{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":388976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769385600738,[[86632.0,0.54142336],[86625.0,7.078e-05],[86623.0,0.0001439],[86615.0,0.0001439],[86606.0,0.0001439]],[[86650.0,0.04983199],[86651.0,0.52747329],[86662.0,0.0001439],[86671.0,0.0001439],[86676.0,0.09213111]]]
["bitfinex","BTCUSD",1769385601431,[[86632.0,0.54142336],[86625.0,7.078e-05],[86623.0,0.0001439],[86615.0,0.0001439],[86606.0,0.0001439]],[[86649.0,0.57730528],[86662.0,0.0001439],[86671.0,0.0001439],[86675.0,0.09213111],[86682.0,0.13819667]]]
["bitfinex","BTCUSD",1769385602074,[[86632.0,0.54142336],[86625.0,7.078e-05],[86623.0,0.0001439],[86615.0,0.0001439],[86606.0,0.0001439]],[[86649.0,0.57730528],[86662.0,0.0001439],[86671.0,0.0001439],[86674.0,0.09213111],[86682.0,0.13819667]]]
["bitfinex","BTCUSD",1769385602832,[[86632.0,0.54142336],[86625.0,7.078e-05],[86623.0,0.0001439],[86615.0,0.0001439],[86606.0,0.0001439]],[[86649.0,0.04983199],[86653.0,0.52747329],[86662.0,0.0001439],[86671.0,0.0001439],[86674.0,0.09213111]]]
["bitfinex","BTCUSD",1769385603033,[[86632.0,0.54142336],[86625.0,7.078e-05],[86623.0,0.0001439],[86615.0,0.0001439],[86606.0,0.0001439]],[[86649.0,0.04983199],[86653.0,0.52747329],[86662.0,0.0001439],[86671.0,0.09227501],[86678.0,0.13819667]]]
["bitfinex","BTCUSD",1769385603271,[[86632.0,0.54142336],[86625.0,7.078e-05],[86623.0,0.0001439],[86615.0,0.0001439],[86606.0,0.0001439]],[[86649.0,0.01518557],[86662.0,0.0001439],[86671.0,0.0001439],[86674.0,0.09213111],[86682.0,0.13819667]]]
["bitfinex","BTCUSD",1769385603586,[[86632.0,0.54135501],[86630.0,0.0003214],[86625.0,7.078e-05],[86620.0,0.0001683],[86610.0,0.0001683]],[[86674.0,0.09213111]]]
["bitfinex","BTCUSD",1769385603587,[[86632.0,0.54135501],[86630.0,0.0003214],[86625.0,7.078e-05],[86620.0,0.0001683],[86610.0,0.0001683]],[[86672.0,0.04537523],[86674.0,0.09213111],[86676.0,0.0001835],[86681.0,0.13819667],[86686.0,0.0001683]]]
["bitfinex","BTCUSD",1769385603800,[[86633.0,0.04641153],[86632.0,0.49494348],[86630.0,0.0003214],[86625.0,7.078e-05],[86620.0,0.0001683]],[[86661.0,0.04537523],[86663.0,0.05081976],[86671.0,0.1151557],[86674.0,0.09213111],[86676.0,0.0001835]]]
["bitfinex","BTCUSD",1769385603973,[[86633.0,0.04641153],[86632.0,0.49494348],[86630.0,0.0003214],[86625.0,7.078e-05],[86620.0,0.0001683]],[[86658.0,0.51777226],[86663.0,0.05081976],[86675.0,0.09213111],[86676.0,0.0001835],[86683.0,0.13819667]]]
["bitfinex","BTCUSD",1769385604185,[[86633.0,0.04641153],[86632.0,0.49494348],[86630.0,0.0003214],[86625.0,7.078e-05],[86620.0,0.0001683]],[[86663.0,0.05081976],[86675.0,0.09213111],[86676.0,0.0001835],[86683.0,0.13819667]]]
["bitfinex","BTCUSD",1769385604186,[[86633.0,0.04641153],[86632.0,0.49494348],[86630.0,0.0003214],[86625.0,7.078e-05],[86620.0,0.0001683]],[[86656.0,0.48312584],[86663.0,0.05081976],[86676.0,0.09231461],[86684.0,0.13819667],[86692.0,0.17274001]]]
["bitfinex","BTCUSD",1769385604380,[[86633.0,0.48918493],[86630.0,0.0003214],[86625.0,7.078e-05],[86620.0,0.0001683],[86490.0,0.07736625]],[[86654.0,0.51777226],[86655.0,0.04537523],[86663.0,0.05081976],[86676.0,0.09231461],[86684.0,0.13819667]]]
["bitfinex","BTCUSD",1769385604587,[[86634.0,0.04641153],[86630.0,0.0003214],[86625.0,7.078e-05],[86624.0,0.48918493],[86620.0,0.0001683]],[[86654.0,0.48312584],[86663.0,0.05081976],[86676.0,0.09231461],[86684.0,0.13819667],[86693.0,0.17274001]]]
["bitfinex","BTCUSD",1769385604761,[[86634.0,0.04641153],[86630.0,0.0003214],[86625.0,7.078e-05],[86624.0,0.48918493],[86620.0,0.0001683]],[[86653.0,0.04537523],[86663.0,0.05081976],[86675.0,0.09213111],[86676.0,0.0001835],[86683.0,0.13819667]]]
["bitfinex","BTCUSD",1769385604974,[[86634.0,0.04656463],[86630.0,0.0001683],[86625.0,7.078e-05],[86624.0,0.48918493],[86620.0,0.0001683]],[[86652.0,0.56314749],[86663.0,0.05081976],[86673.0,0.09213111],[86676.0,0.0001835],[86681.0,0.13819667]]]
["bitfinex","BTCUSD",1769385605155,[[86634.0,0.04656463],[86630.0,0.0001683],[86625.0,7.078e-05],[86624.0,0.48918493],[86620.0,0.0001683]],[[86651.0,0.04537523],[86652.0,0.51777226],[86663.0,0.05081976],[86673.0,0.09213111],[86676.0,0.0001835]]]
["bitfinex","BTCUSD",1769385605357,[[86634.0,0.04656463],[86630.0,0.0001683],[86628.0,0.48918493],[86625.0,7.078e-05],[86620.0,0.0001683]],[[86650.0,0.51777226],[86651.0,0.04537523],[86663.0,0.05081976],[86670.0,0.17728],[86673.0,0.09213111]]]
["bitfinex","BTCUSD",1769385605577,[[86641.0,0.04641153],[86634.0,0.0001531],[86630.0,0.0001683],[86625.0,7.078e-05],[86622.0,0.04616]],[[86663.0,0.04537523],[86666.0,0.04616],[86670.0,0.17728],[86673.0,0.09213111],[86685.0,0.08466164]]]
["bitfinex","BTCUSD",1769385605775,[[86648.0,0.53559646],[86647.0,0.01154108],[86634.0,0.0001531],[86630.0,0.0001683],[86625.0,7.078e-05]],[[86672.0,0.01153775],[86677.0,0.09213111],[86685.0,0.22285831],[86686.0,0.0001683],[86690.0,0.05081976]]]
["bitfinex","BTCUSD",1769385605982,[[86648.0,0.53559646],[86641.0,0.01169497],[86639.0,0.01154214],[86630.0,0.0001683],[86625.0,7.078e-05]],[[86667.0,0.01153841],[86669.0,0.01153815],[86670.0,0.01153801],[86671.0,0.11516128],[86672.0,0.01153775]]]
["bitfinex","BTCUSD",1769385606185,[[86648.0,0.04641153],[86645.0,0.01154134],[86644.0,0.01154148],[86641.0,0.55858929],[86639.0,0.01154214]],[[86664.0,0.51777226],[86666.0,0.12669983],[86667.0,0.01153841],[86669.0,0.01153815],[86670.0,0.01153801]]]
["bitfinex","BTCUSD",1769385606396,[[86648.0,0.04641153],[86646.0,0.01154121],[86645.0,0.01154134],[86644.0,0.06924884],[86642.0,0.00133476]],[[86664.0,0.51777226],[86666.0,0.12669983],[86667.0,0.01153841],[86669.0,0.01153815],[86670.0,0.01153801]]]
["bitfinex","BTCUSD",1769385606397,[[86648.0,0.04641153],[86646.0,0.01154121],[86645.0,0.01154134],[86644.0,0.06924884],[86642.0,0.00133476]],[[86664.0,0.51777226],[86665.0,0.01153868],[86666.0,0.01153855],[86667.0,0.01153841],[86668.0,0.05769188]]]
["bitfinex","BTCUSD",1769385606633,[[86644.0,0.06924884],[86642.0,0.00133476]],[[86664.0,0.51777226],[86665.0,0.01153868],[86666.0,0.01153855],[86667.0,0.01153841],[86668.0,0.05769188]]]
["bitfinex","BTCUSD",1769385606634,[[86643.0,0.04641153],[86642.0,0.00248893],[86641.0,0.48933803],[86638.0,0.01154227],[86637.0,0.05771148]],[[86661.0,0.05769658],[86663.0,0.04537523],[86679.0,0.26941111],[86686.0,0.34624728],[86687.0,0.13819667]]]
["bitfinex","BTCUSD",1769385606857,[[86643.0,0.04641153],[86641.0,0.0001531],[86635.0,0.5007276],[86634.0,0.05771352],[86633.0,0.01154294]],[[86656.0,0.01153988],[86657.0,0.01153974],[86658.0,0.0692381],[86678.0,0.09213111],[86679.0,0.17728]]]
["bitfinex","BTCUSD",1769385607058,[[86641.0,0.0001531],[86638.0,0.04641153],[86635.0,0.48918493],[86633.0,0.01154294],[86624.0,0.23088279]],[[86654.0,0.01154014],[86655.0,0.01154001],[86656.0,0.01153988],[86657.0,0.01153974],[86658.0,0.04537523]]]
["bitfinex","BTCUSD",1769385607253,[[86641.0,0.0001531],[86638.0,0.04641153],[86635.0,0.48918493],[86634.0,0.01154281],[86633.0,0.01154294]],[[86653.0,0.51777226],[86654.0,0.01154014],[86655.0,0.01154001],[86656.0,0.01153988],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385607462,[[86641.0,0.0001531],[86638.0,0.04641153],[86635.0,0.48918493],[86634.0,0.01154281],[86633.0,0.01154294]],[[86653.0,0.51777226],[86658.0,0.04537523],[86676.0,0.14313437],[86693.0,0.17274001],[86709.0,0.23032002]]]
["bitfinex","BTCUSD",1769385607699,[[86641.0,0.0001531],[86639.0,0.00249002],[86638.0,0.04641153],[86635.0,0.5007276],[86634.0,0.01154281]],[[86653.0,0.51777226],[86657.0,0.01153974],[86658.0,0.10307341],[86660.0,0.05769698],[86664.0,0.2307774]]]
["bitfinex","BTCUSD",1769385607900,[[86641.0,0.0001531],[86639.0,0.00249002],[86631.0,0.04641153],[86630.0,0.0001683],[86629.0,0.01154347]],[[86650.0,0.57468817],[86651.0,0.06924334],[86675.0,0.48441531],[86676.0,0.05100326],[86683.0,0.13819667]]]
["bitfinex","BTCUSD",1769385608105,[[86632.0,0.00249035],[86631.0,0.04641153],[86630.0,0.01171164],[86629.0,0.0692607],[86625.0,7.078e-05]],[[86648.0,0.51777226],[86649.0,0.04537523],[86651.0,0.01154054],[86652.0,0.01154041],[86653.0,0.05770155]]]
["bitfinex","BTCUSD",1769385608330,[[86632.0,0.00364424],[86631.0,0.04641153],[86630.0,0.01171164],[86629.0,0.01154347],[86625.0,0.23094841]],[[86648.0,0.51777226],[86649.0,0.04537523],[86652.0,0.01154041],[86657.0,0.01153974],[86689.0,0.17274001]]]
["bitfinex","BTCUSD",1769385608527,[[86632.0,0.01518731],[86631.0,0.05795474],[86630.0,0.06942775],[86629.0,0.01154347],[86628.0,0.05771795]],[[86648.0,0.51777226],[86649.0,0.04537523],[86652.0,0.01154041],[86657.0,0.01153974],[86689.0,0.17274001]]]
["bitfinex","BTCUSD",1769385608528,[[86632.0,0.01518731],[86631.0,0.05795474],[86630.0,0.06942775],[86629.0,0.01154347],[86628.0,0.05771795]],[[86648.0,0.51777226],[86649.0,0.04537523],[86652.0,0.01154041],[86653.0,0.01154028],[86654.0,0.06924101]]]
["bitfinex","BTCUSD",1769385608730,[[86633.0,0.01154294],[86632.0,0.01518731],[86631.0,0.05795474],[86630.0,0.06942775],[86629.0,0.01154347]],[[86648.0,0.51777226],[86649.0,0.04537523],[86653.0,0.01154028],[86654.0,0.06924101],[86657.0,0.06923878]]]
["bitfinex","BTCUSD",1769385608947,[[86648.0,0.01154094],[86630.0,0.0001683],[86625.0,7.078e-05],[86602.0,1.15469821],[86598.0,0.02123107]],[[86668.0,0.01153828],[86669.0,0.01153815],[86671.0,0.01153788],[86672.0,0.05768899],[86674.0,0.60990337]]]
["bitfinex","BTCUSD",1769385609146,[[86630.0,0.0001683],[86625.0,7.078e-05],[86602.0,1.15469821],[86598.0,0.02123107]],[[86674.0,0.60990337]]]
["bitfinex","BTCUSD",1769385609147,[[86653.0,0.01154028],[86652.0,0.04641153],[86651.0,0.01154054],[86649.0,0.01139944],[86647.0,0.48918493]],[[86665.0,0.11518091],[86674.0,0.51777226],[86675.0,0.05769735],[86677.0,0.05691231],[86678.0,0.05768508]]]
["bitfinex","BTCUSD",1769385609394,[[86655.0,0.01154001],[86654.0,0.01154014],[86653.0,0.05795181],[86651.0,0.48918493],[86630.0,0.0001683]],[[86674.0,0.51777226],[86675.0,0.09153523],[86679.0,0.17728],[86680.0,0.10366779],[86681.0,0.2447]]]
["bitfinex","BTCUSD",1769385609542,[[86662.0,0.01153908],[86661.0,0.05769607],[86660.0,0.01153934],[86659.0,0.01153948],[86630.0,0.0001683]],[[86675.0,0.04616],[86679.0,0.17728],[86681.0,0.2447],[86682.0,0.01153642],[86683.0,0.52930854]]]
["bitfinex","BTCUSD",1769385609744,[[86663.0,0.04641153],[86662.0,0.48918493],[86658.0,0.01153961],[86656.0,0.01153988],[86654.0,0.01154014]],[[86675.0,0.04616],[86679.0,0.18881681],[86681.0,0.29007523],[86682.0,0.01153642],[86683.0,0.01153628]]]
["bitfinex","BTCUSD",1769385610019,[[86663.0,0.04641153],[86658.0,0.01153961],[86656.0,0.01153988],[86654.0,0.01154014]],[[86675.0,0.04616],[86679.0,0.18881681],[86681.0,0.29007523],[86683.0,0.01153628]]]
["bitfinex","BTCUSD",1769385610020,[[86664.0,0.48918493],[86663.0,0.04641153],[86659.0,0.01153948],[86658.0,0.01153961],[86657.0,0.05769827]],[[86675.0,0.04616],[86679.0,0.17728],[86681.0,0.04537523],[86683.0,0.52930854],[86685.0,0.01153602]]]
["bitfinex","BTCUSD",1769385610232,[[86655.0,0.04641153],[86652.0,0.50072534],[86650.0,0.01154068],[86642.0,0.23083301],[86551.0,0.1482]],[[86672.0,0.51777226],[86675.0,0.04616],[86676.0,0.01170551],[86679.0,0.17728],[86682.0,0.05081976]]]
["bitfinex","BTCUSD",1769385610401,[[86650.0,0.01154068],[86648.0,0.01154094],[86646.0,0.01154121],[86645.0,0.48918493],[86615.0,0.4618089]],[[86666.0,0.51794056],[86669.0,0.04537523],[86670.0,0.01153801],[86671.0,0.01153788],[86675.0,0.05769735]]]
["bitfinex","BTCUSD",1769385610618,[[86650.0,0.01154068],[86648.0,0.06924555],[86647.0,0.04641153],[86646.0,0.08127489],[86645.0,0.48918493]],[[86666.0,0.51802223],[86669.0,0.04537523],[86671.0,0.01153788],[86673.0,0.06922632],[86675.0,0.05769735]]]
["bitfinex","BTCUSD",1769385610787,[[86650.0,0.01154068],[86648.0,0.06924503],[86647.0,0.04641153],[86646.0,0.08127485],[86645.0,0.48918493]],[[86666.0,0.51802223],[86669.0,0.04537523],[86671.0,0.01153788],[86673.0,0.0692258],[86674.0,0.0576887]]]
["bitfinex","BTCUSD",1769385610979,[[86654.0,0.01154014],[86652.0,0.01154041],[86650.0,0.01154068],[86648.0,0.01154094],[86647.0,0.04641153]],[[86666.0,0.51802223],[86669.0,0.04537523],[86710.0,0.46131075],[89890.0,4.124e-05],[89900.0,0.31450069]]]
["bitfinex","BTCUSD",1769385611238,[[86654.0,0.01154014],[86652.0,0.01154041],[86650.0,0.01154068],[86647.0,0.04641153],[86524.0,0.0002]],[[86666.0,0.51802223],[86669.0,0.04537523],[86675.0,0.04616],[86678.0,0.01153695],[86710.0,0.46131075]]]
["bitfinex","BTCUSD",1769385611446,[[86651.0,0.05795207],[86650.0,0.01154068],[86648.0,0.01154094],[86646.0,0.02263558],[86641.0,0.230836]],[[86666.0,0.51802223],[86669.0,0.04537523],[86673.0,0.01153761],[86674.0,0.01153748],[86675.0,0.11538423]]]
["bitfinex","BTCUSD",1769385611623,[[86653.0,0.05770114],[86652.0,0.01154041],[86651.0,0.04641153],[86650.0,0.05770322],[86648.0,0.01403003]],[[86666.0,0.51802223],[86669.0,0.04537523],[86675.0,0.04616],[86676.0,0.01170551],[86677.0,0.05768556]]]
["bitfinex","BTCUSD",1769385611797,[[86654.0,0.01154014],[86652.0,0.06924239],[86651.0,0.53559646],[86650.0,0.05770322],[86648.0,0.01403003]],[[86666.0,0.00024997],[86669.0,0.04537523],[86671.0,0.51777226],[86675.0,0.05769735],[86676.0,0.06939187]]]
["bitfinex","BTCUSD",1769385611997,[[86654.0,0.01154014],[86652.0,0.06924239],[86651.0,0.53559646],[86650.0,0.05770322]],[[86666.0,0.00024997],[86669.0,0.04537523],[86671.0,0.51777226],[86675.0,0.05769735],[86676.0,0.06939187]]]
["bitfinex","BTCUSD",1769385611998,[[86654.0,0.01154014],[86653.0,0.05770136],[86652.0,0.01154041],[86651.0,0.53559646],[86650.0,0.05770322]],[[86666.0,0.00024997],[86669.0,0.04537523],[86671.0,0.51777226],[86675.0,0.05769735],[86676.0,0.01170551]]]
["bitfinex","BTCUSD",1769385612254,[[86653.0,0.01154028],[86652.0,0.01154041],[86651.0,0.59329857],[86650.0,0.05770322],[86524.0,0.4006]],[[86666.0,0.00024997],[86669.0,0.04537523],[86671.0,0.51777226],[86674.0,0.01153748],[86675.0,0.05769735]]]
["bitfinex","BTCUSD",1769385612373,[[86657.0,0.01153974],[86652.0,0.1041136],[86651.0,0.48918493],[86524.0,0.4006],[86523.0,0.45784337]],[[86666.0,0.00024997],[86669.0,0.04537523],[86671.0,0.51777226],[86675.0,0.04616],[86676.0,0.0001683]]]
["bitfinex","BTCUSD",1769385612574,[[86656.0,0.01153988],[86655.0,0.01154001],[86654.0,0.01154014],[86653.0,0.04641153],[86651.0,0.48918493]],[[86666.0,0.00024997],[86671.0,0.51777226],[86675.0,0.04616],[86676.0,0.01170551],[86677.0,0.01153708]]]
["bitfinex","BTCUSD",1769385612814,[[86656.0,0.01153988],[86655.0,0.01154001],[86654.0,0.01154014],[86653.0,0.04641153],[86651.0,0.48918493]],[[86666.0,0.00024997],[86671.0,0.51777226],[86675.0,0.04616],[86676.0,0.01170551]]]
["bitfinex","BTCUSD",1769385612815,[[86658.0,0.01153961],[86657.0,0.01153974],[86656.0,0.06923864],[86655.0,0.01154001],[86654.0,0.06924079]],[[86666.0,0.00024997],[86671.0,0.51777226],[86675.0,0.09153523],[86676.0,0.0001683],[86680.0,0.05768344]]]
["bitfinex","BTCUSD",1769385613020,[[86659.0,0.01153948],[86658.0,0.01153961],[86657.0,0.06923843],[86656.0,0.01153988],[86655.0,0.01154001]],[[86666.0,0.00024997],[86671.0,0.51777226],[86675.0,0.09153523],[86676.0,0.0001683],[86681.0,0.05768279]]]
["bitfinex","BTCUSD",1769385613226,[[86657.0,0.01153974],[86656.0,0.01153988],[86655.0,0.01154001],[86552.0,0.44904691],[86009.0,0.025]],[[86666.0,0.00024997],[86671.0,0.51777226],[86675.0,0.09153523],[86676.0,0.0001683],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1769385613425,[[86656.0,0.04641153],[86655.0,0.01154001],[86653.0,0.05770137],[86652.0,0.01154041],[86651.0,0.48918493]],[[86666.0,0.00024997],[86671.0,0.51777226],[86675.0,0.10307258],[86676.0,0.01170551],[86677.0,0.06922255]]]
["bitfinex","BTCUSD",1769385613650,[[86656.0,0.04641153],[86654.0,0.01154014],[86653.0,0.05770137],[86652.0,0.01154041],[86651.0,0.48918493]],[[86666.0,0.00024997],[86671.0,0.51777226],[86675.0,0.09153523],[86676.0,0.01170551],[86677.0,0.01153708]]]
["bitfinex","BTCUSD",1769385613853,[[86656.0,0.04641153],[86653.0,0.01154028],[86652.0,0.01154041],[86651.0,0.48918493],[86646.0,0.23082258]],[[86666.0,0.00024997],[86671.0,0.51777226],[86674.0,0.01153748],[86675.0,0.10307258],[86676.0,0.06939172]]]
["bitfinex","BTCUSD",1769385614054,[[86656.0,0.04641153],[86651.0,0.50072547],[86647.0,0.01154108],[86644.0,0.23082818],[86617.0,0.46180008]],[[86666.0,0.00024997],[86671.0,0.51777226],[86673.0,0.01153761],[86674.0,0.01153748],[86675.0,0.10307258]]]
["bitfinex","BTCUSD",1769385614211,[[86656.0,0.04641153],[86652.0,0.01154041],[86651.0,0.50072547],[86647.0,0.01154108],[86645.0,0.01154134]],[[86666.0,0.00024997],[86671.0,0.51777226],[86672.0,0.01153775],[86673.0,0.01153761],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1769385614405,[[86656.0,0.04641153],[86652.0,0.01154041],[86651.0,0.50072547],[86647.0,0.01154108]],[[86666.0,0.00024997],[86671.0,0.51777226],[86672.0,0.01153775],[86673.0,0.01153761],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1769385614406,[[86656.0,0.04641153],[86652.0,0.01154041],[86651.0,0.50072547],[86647.0,0.01154108],[86613.0,1.26914472]],[[86666.0,0.00024997],[86671.0,0.51777226],[86672.0,0.01153775],[86673.0,0.01153761],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1769385614608,[[86656.0,0.04641153],[86651.0,0.50072547],[86648.0,0.05770353],[86647.0,0.01154108],[86613.0,1.26914472]],[[86666.0,0.00024997],[86671.0,0.52931014],[86672.0,0.01153775],[86673.0,0.06922575],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1769385614802,[[86656.0,0.04641153],[86651.0,0.48918493],[86647.0,0.01154108],[86644.0,0.04616],[86642.0,0.23083397]],[[86666.0,0.00024997],[86671.0,0.52931014],[86672.0,0.01153775],[86673.0,0.01153761],[86674.0,0.06922504]]]
["bitfinex","BTCUSD",1769385615005,[[86645.0,0.04641153],[86644.0,0.01154148],[86643.0,0.01154161],[86641.0,0.01154187],[86639.0,0.48918493]],[[86665.0,0.51777226],[86666.0,0.00024997],[86667.0,0.01153841],[86668.0,0.05691351],[86675.0,0.04616]]]
["bitfinex","BTCUSD",1769385615203,[[86645.0,0.05795287],[86644.0,0.50072641],[86643.0,0.08443427],[86641.0,0.06925101],[86638.0,0.23084391]],[[86665.0,0.51777226],[86666.0,0.01178852],[86667.0,0.06923053],[86668.0,0.05691351],[86670.0,0.06922836]]]
["bitfinex","BTCUSD",1769385615434,[[86647.0,0.04641153],[86646.0,0.01154121],[86645.0,0.01154134],[86644.0,0.50072641],[86643.0,0.06924959]],[[86665.0,0.51777226],[86666.0,0.01178852],[86667.0,0.06923053],[86668.0,0.05691351],[86670.0,0.06922836]]]
["bitfinex","BTCUSD",1769385615642,[[86647.0,0.04641153],[86646.0,0.01154121],[86645.0,0.01154134],[86644.0,0.55843322],[86643.0,0.01154161]],[[86665.0,0.51777226],[86666.0,0.01178852],[86667.0,0.01153841],[86668.0,0.114605],[86670.0,0.01153801]]]
["bitfinex","BTCUSD",1769385615959,[[86647.0,0.04641153],[86644.0,0.48918493],[86642.0,0.01154174],[86640.0,0.01154201],[86629.0,0.23086855]],[[86665.0,0.34139371],[86666.0,0.01178852],[86667.0,0.01153841],[86678.0,0.23074024],[86690.0,0.09213111]]]
["bitfinex","BTCUSD",1769385616161,[[86639.0,0.06123919],[86638.0,0.05770227],[86637.0,0.52855529],[86636.0,0.06925475],[86633.0,0.17724]],[[86659.0,0.01153948],[86661.0,0.05769663],[86664.0,0.01153881],[86666.0,0.01178852],[86682.0,0.05081976]]]
["bitfinex","BTCUSD",1769385616360,[[86639.0,0.04969705],[86638.0,0.01154227],[86637.0,0.01154241],[86636.0,0.01154254],[86627.0,0.06453042]],[[86661.0,0.05769663],[86664.0,0.01153881],[86666.0,0.01178852],[86682.0,0.05081976]]]
["bitfinex","BTCUSD",1769385616361,[[86639.0,0.04969705],[86638.0,0.01154227],[86637.0,0.01154241],[86636.0,0.01154254],[86627.0,0.06453042]],[[86658.0,0.53055023],[86661.0,0.04609659],[86664.0,0.01153881],[86666.0,0.00024997],[86674.0,0.23075034]]]
["bitfinex","BTCUSD",1769385616567,[[86640.0,0.57825234],[86638.0,0.01154227],[86637.0,0.01154241],[86632.0,0.04616],[86630.0,0.01420092]],[[86658.0,0.53055023],[86659.0,0.01153948],[86660.0,0.01153934],[86661.0,0.04609659],[86664.0,0.01153881]]]
["bitfinex","BTCUSD",1769385616727,[[86640.0,0.57825234],[86639.0,0.01154214],[86638.0,0.01154227],[86637.0,0.01154241],[86635.0,0.05771323]],[[86658.0,0.53055023],[86659.0,0.01153948],[86660.0,0.01153934],[86661.0,0.0576358],[86664.0,0.01153881]]]
["bitfinex","BTCUSD",1769385616930,[[86641.0,0.04969705],[86640.0,0.52855529],[86639.0,0.01154214],[86638.0,0.01154227],[86637.0,0.06925432]],[[86658.0,0.53055023],[86660.0,0.01153934],[86661.0,0.11533191],[86664.0,0.01153881],[86666.0,0.00024997]]]
["bitfinex","BTCUSD",1769385617285,[[86641.0,0.04969705],[86640.0,0.52855529],[86638.0,0.01154227],[86637.0,0.01154241],[86636.0,0.05771259]],[[86658.0,0.54208984],[86660.0,0.06923618],[86661.0,0.01153921],[86663.0,0.05769592],[86664.0,0.01153881]]]
["bitfinex","BTCUSD",1769385617524,[[86628.0,0.01154361],[86627.0,0.01154374],[86625.0,0.01154401],[86622.0,0.52855529],[86617.0,0.23089959]],[[86649.0,0.54209104],[86650.0,0.01154068],[86653.0,0.01154028],[86665.0,0.23077436],[86677.0,0.34611558]]]
["bitfinex","BTCUSD",1769385617703,[[86628.0,0.01154361],[86625.0,0.01154401],[86622.0,0.52855529],[86617.0,0.23089959]],[[86649.0,0.54209104],[86650.0,0.01154068],[86653.0,0.01154028],[86665.0,0.23077436],[86677.0,0.34611558]]]
["bitfinex","BTCUSD",1769385617704,[[86634.0,0.01154281],[86632.0,0.01154307],[86628.0,0.28305689],[86621.0,0.04616],[86616.0,0.17724]],[[86649.0,0.53055023],[86660.0,0.05769704],[86663.0,0.29313837],[86677.0,0.34611558],[86678.0,0.09213111]]]
["bitfinex","BTCUSD",1769385617935,[[86634.0,0.01154281],[86633.0,0.06925763],[86632.0,0.01154307],[86628.0,0.04969705],[86626.0,0.52855529]],[[86648.0,0.57664682],[86656.0,0.01153988],[86663.0,0.0623587],[86670.0,0.23076239],[86677.0,0.34611558]]]
["bitfinex","BTCUSD",1769385618141,[[86634.0,0.06123986],[86633.0,0.01154294],[86632.0,0.06925792],[86631.0,0.52855529],[86628.0,0.01370124]],[[86648.0,0.53055023],[86654.0,0.04609659],[86655.0,0.01154001],[86656.0,0.01153988],[86657.0,0.06923855]]]
["bitfinex","BTCUSD",1769385618294,[[86635.0,0.01154267],[86634.0,0.06123986],[86633.0,0.06925717],[86632.0,0.01154307],[86631.0,0.52855529]],[[86648.0,0.53055023],[86654.0,0.04609659],[86655.0,0.01154001],[86656.0,0.01153988],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385618500,[[86634.0,0.04969705],[86631.0,0.52855529],[86625.0,0.01154401],[86623.0,0.01154427],[86610.0,0.0001683]],[[86648.0,0.53055023],[86654.0,0.04609659],[86670.0,0.34614308],[86684.0,0.13819667],[86713.0,0.0388]]]
["bitfinex","BTCUSD",1769385618727,[[86635.0,0.01484869],[86634.0,0.04969705],[86632.0,0.01154307],[86631.0,0.01154321],[86625.0,0.52855529]],[[86648.0,0.53055023],[86652.0,0.01154041],[86654.0,0.04609659],[86655.0,0.01154001],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385618948,[[86635.0,0.01484869],[86634.0,0.04969705],[86632.0,0.01154307],[86631.0,0.01154321],[86630.0,0.06942777]],[[86648.0,0.53055023],[86653.0,0.01154028],[86654.0,0.10379739],[86655.0,0.01154001],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385619156,[[86635.0,0.01484869],[86634.0,0.04969705],[86631.0,0.01154321],[86630.0,0.01171164],[86629.0,0.58627252]],[[86648.0,0.53055023],[86652.0,0.01154041],[86653.0,0.01154028],[86654.0,0.10379739],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385619354,[[86635.0,0.01484869],[86634.0,0.04969705],[86631.0,0.01154321],[86630.0,0.01171164],[86629.0,0.58627252]],[[86648.0,0.53055023],[86652.0,0.01154041],[86653.0,0.06924173],[86654.0,0.04609659],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385619547,[[86635.0,0.01484869],[86633.0,0.52855529],[86630.0,0.0001683],[86616.0,0.17724],[86604.0,0.34640286]],[[86653.0,0.04609659],[86671.0,0.09213111],[86676.0,0.0001683],[86679.0,0.31547667],[86684.0,0.46144743]]]
["bitfinex","BTCUSD",1769385619710,[[86634.0,0.01484893],[86630.0,0.0001683],[86629.0,0.04969705],[86625.0,0.01154401],[86624.0,0.52855529]],[[86647.0,0.53055023],[86648.0,0.01154094],[86649.0,0.0576374],[86669.0,0.05081976],[86671.0,0.09213111]]]
["bitfinex","BTCUSD",1769385619919,[[86630.0,0.01501723],[86627.0,0.01154374],[86625.0,0.01154401],[86624.0,0.05772054],[86623.0,0.01154427]],[[86646.0,0.53055023],[86649.0,0.0576374],[86652.0,0.05770211],[86653.0,0.01154028],[86661.0,0.23078538]]]
["bitfinex","BTCUSD",1769385620118,[[86631.0,0.04969705],[86630.0,0.01501723],[86629.0,0.01154347],[86628.0,0.0577175],[86627.0,0.01154374]],[[86649.0,0.04609659],[86651.0,0.01154054],[86653.0,0.06924186],[86654.0,0.05770105],[86658.0,0.23079234]]]
["bitfinex","BTCUSD",1769385620316,[[86633.0,0.06123999],[86632.0,0.02639165],[86630.0,0.01171164],[86626.0,0.230876],[86500.0,0.0004]],[[86649.0,0.04609659],[86652.0,0.53055023],[86654.0,0.01154014],[86655.0,0.01154001],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385620536,[[86634.0,0.01484823],[86633.0,0.01154294],[86632.0,0.01154307],[86630.0,0.0001683],[86611.0,0.49457456]],[[86652.0,0.53055023],[86654.0,0.04609659],[86657.0,0.01153974],[86666.0,0.00024997],[86682.0,0.06414446]]]
["bitfinex","BTCUSD",1769385620754,[[86638.0,0.04969705],[86634.0,0.01484823],[86632.0,0.01154307],[86630.0,0.05788498],[86629.0,0.01154347]],[[86652.0,0.53055023],[86653.0,0.01154028],[86654.0,0.11533763],[86656.0,0.01153988],[86660.0,0.2307876]]]
["bitfinex","BTCUSD",1769385620955,[[86639.0,0.01600158],[86638.0,0.04969705],[86634.0,0.52855529],[86633.0,0.01154294],[86630.0,0.01171164]],[[86652.0,0.53055023],[86654.0,0.04609659],[86656.0,0.01153988],[86658.0,0.01153961],[86660.0,0.01153934]]]
["bitfinex","BTCUSD",1769385621157,[[86639.0,0.01600158],[86638.0,0.04969705],[86635.0,0.01154267],[86634.0,0.52855529],[86633.0,0.01154294]],[[86652.0,0.53055023],[86654.0,0.04609659],[86657.0,0.01153974],[86658.0,0.01153961],[86660.0,0.0692363]]]
["bitfinex","BTCUSD",1769385621358,[[86639.0,0.01600158],[86638.0,0.04969705],[86636.0,0.01154254],[86635.0,0.01154267],[86634.0,0.5862693]],[[86654.0,0.04609659],[86656.0,0.01153988],[86657.0,0.54208997],[86658.0,0.06923818],[86660.0,0.0692363]]]
["bitfinex","BTCUSD",1769385621601,[[86639.0,0.01600158],[86638.0,0.04969705],[86634.0,0.5400981],[86633.0,0.06925762],[86627.0,0.23087294]],[[86654.0,0.04609659],[86655.0,0.01154001],[86656.0,0.01153988],[86657.0,0.06923911],[86658.0,0.06923818]]]
["bitfinex","BTCUSD",1769385621891,[[86639.0,0.01600158],[86638.0,0.04969705],[86634.0,0.5400981],[86633.0,0.06925762],[86630.0,0.0001683]],[[86654.0,0.57664682],[86656.0,0.01153988],[86657.0,0.01153974],[86658.0,0.01153961],[86659.0,0.05769748]]]
["bitfinex","BTCUSD",1769385622185,[[86639.0,0.01600158],[86638.0,0.04969705],[86635.0,0.01154267],[86634.0,0.59781203],[86633.0,0.01154294]],[[86654.0,0.57664682],[86656.0,0.01153988],[86657.0,0.01153974],[86658.0,0.06923784],[86659.0,0.05769748]]]
["bitfinex","BTCUSD",1769385622388,[[86639.0,0.01600158],[86638.0,0.04969705],[86636.0,0.01154254],[86635.0,0.06925582],[86634.0,0.5400981]],[[86654.0,0.57664682],[86657.0,0.01153974],[86659.0,0.06923742],[87413.0,1.036475],[89785.0,0.00617594]]]
["bitfinex","BTCUSD",1769385622587,[[86639.0,0.01600158],[86638.0,0.04969705],[86636.0,0.01154254],[86635.0,0.01154267],[86634.0,0.5400981]],[[86654.0,0.57664682],[86657.0,0.01153974],[86659.0,0.01153948],[86661.0,0.06923563],[86704.0,0.230291]]]
["bitfinex","BTCUSD",1769385622822,[[86639.0,0.01600158],[86638.0,0.04969705],[86636.0,0.01154254],[86635.0,0.01154267],[86634.0,0.5400981]],[[86654.0,0.57664682],[86656.0,0.01153988],[86657.0,0.01153974],[86658.0,0.05769813],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1769385623027,[[86640.0,0.01154201],[86639.0,0.01600158],[86637.0,0.01154241],[86636.0,0.01154254],[86626.0,0.23087675]],[[86666.0,0.00024997],[86672.0,0.23075683],[86783.0,0.46065556],[89785.0,0.00617594],[89790.0,4.106e-05]]]
["bitfinex","BTCUSD",1769385623218,[[86644.0,0.04969705],[86643.0,0.52855529],[86641.0,0.01154187],[86640.0,0.01154201],[86638.0,0.0714041]],[[86662.0,0.01153908],[86663.0,0.05769477],[86664.0,0.01153881],[86665.0,0.12680144],[86666.0,0.00024997]]]
["bitfinex","BTCUSD",1769385623530,[[86644.0,0.04941426],[86643.0,0.52855529],[86641.0,0.01154187],[86640.0,0.01154201],[86638.0,0.01154227]],[[86661.0,0.64581299],[86662.0,0.01153908],[86663.0,0.05763553],[86664.0,0.01153881],[86666.0,0.00024997]]]
["bitfinex","BTCUSD",1769385623659,[[86644.0,0.04941426],[86643.0,0.58626278],[86642.0,0.01154174],[86641.0,0.01154187],[86514.0,0.0008]],[[86660.0,0.11526276],[86661.0,0.53055023],[86663.0,0.04609659],[86666.0,0.00024997],[86667.0,0.069231]]]
["bitfinex","BTCUSD",1769385623865,[[86644.0,0.04941426],[86643.0,0.5400969],[86642.0,0.01154174],[86641.0,0.06925105],[86635.0,0.23085129]],[[86661.0,0.53055023],[86663.0,0.04609659],[86664.0,0.01153881],[86665.0,0.06923229],[86666.0,0.00024997]]]
["bitfinex","BTCUSD",1769385624076,[[86644.0,0.04941426],[86643.0,0.5400969],[86642.0,0.01154174],[86641.0,0.06925105],[86635.0,0.23085129]],[[86661.0,0.33667539],[86663.0,0.04609659],[86664.0,0.01153881],[86665.0,0.06923229],[86666.0,0.00024997]]]
["bitfinex","BTCUSD",1769385624299,[[86644.0,0.04941426],[86643.0,0.5400969],[86642.0,0.01154174],[86641.0,0.06925104],[86635.0,0.23085129]],[[86661.0,0.11715402],[86663.0,0.04609659],[86665.0,0.05769344],[86666.0,0.01178852],[86670.0,0.01153801]]]
["bitfinex","BTCUSD",1769385624497,[[86645.0,0.52855529]],[[86663.0,0.04609659],[86666.0,0.01178852]]]
["bitfinex","BTCUSD",1769385624498,[[86645.0,0.52855529],[86630.0,0.0001683],[86625.0,0.34631756],[86613.0,0.41919714],[86608.0,0.08767785]],[[86663.0,0.04609659],[86666.0,0.00024997],[86672.0,0.01153775],[86673.0,0.17728],[86681.0,0.33683111]]]
["bitfinex","BTCUSD",1769385624744,[[86654.0,0.52855529],[86653.0,0.01154028],[86652.0,0.01154041],[86651.0,0.06924265],[86646.0,0.23082245]],[[86666.0,0.00024997],[86673.0,0.26953659],[86675.0,0.01153735],[86677.0,0.01153708],[86680.0,0.05081976]]]
["bitfinex","BTCUSD",1769385624944,[[86655.0,0.04969705],[86654.0,0.52855529],[86651.0,0.01154054],[86650.0,0.01154068],[86649.0,0.05770401]],[[86666.0,0.00024997],[86671.0,0.01153788],[86672.0,0.06922654],[86673.0,0.26953659],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1769385625147,[[86655.0,0.04969705],[86654.0,0.52855529],[86651.0,0.01154054],[86650.0,0.01154068]],[[86666.0,0.00024997],[86671.0,0.01153788],[86673.0,0.26953659],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1769385625148,[[86655.0,0.04969705],[86654.0,0.54009543],[86653.0,0.01154028],[86652.0,0.06924197],[86651.0,0.01154054]],[[86666.0,0.00024997],[86671.0,0.53055023],[86673.0,0.26953659],[86674.0,0.01153748],[86676.0,0.05785454]]]
["bitfinex","BTCUSD",1769385625420,[[86660.0,0.52855529],[86658.0,0.01153961],[86656.0,0.01153988],[86655.0,0.01154001],[86654.0,0.01154014]],[[86666.0,0.00024997],[86673.0,0.22344],[86676.0,0.0001683],[86679.0,0.0576334],[86680.0,0.01153668]]]
["bitfinex","BTCUSD",1769385625664,[[86664.0,0.04969705],[86663.0,0.52855529],[86662.0,0.01153908],[86660.0,0.01153934],[86659.0,0.06923681]],[[86666.0,0.00024997],[86676.0,0.0001683],[86681.0,0.53055023],[86684.0,0.01153615],[86686.0,0.01170418]]]
["bitfinex","BTCUSD",1769385625839,[[86658.0,0.04969705],[86657.0,0.06923843],[86656.0,0.01153988],[86654.0,0.01154014],[86646.0,0.23082242]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86679.0,0.04609659],[86681.0,0.05768293]]]
["bitfinex","BTCUSD",1769385626069,[[86657.0,0.06923843],[86646.0,0.23082242]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86679.0,0.04609659],[86681.0,0.05768293]]]
["bitfinex","BTCUSD",1769385626070,[[86662.0,0.52855529],[86660.0,0.01153934],[86659.0,0.0576974],[86657.0,0.01153974],[86653.0,0.23080366]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86679.0,0.04609659],[86680.0,0.01153668]]]
["bitfinex","BTCUSD",1769385626288,[[86663.0,0.04969705],[86662.0,0.52855529],[86659.0,0.01153948],[86658.0,0.05769757],[86657.0,0.01153974]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86679.0,0.04609659],[86680.0,0.01153668]]]
["bitfinex","BTCUSD",1769385626493,[[86663.0,0.04969705],[86662.0,0.52855529],[86660.0,0.01153934],[86659.0,0.01153948],[86658.0,0.06923718]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86679.0,0.04609659],[86680.0,0.01153668]]]
["bitfinex","BTCUSD",1769385626894,[[86663.0,0.04969705],[86662.0,0.52855529],[86660.0,0.01153934],[86659.0,0.01153948],[86658.0,0.01153961]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86679.0,0.04609659],[86683.0,0.01153628]]]
["bitfinex","BTCUSD",1769385627082,[[86663.0,0.04969705],[86662.0,0.52855529],[86660.0,0.01153934],[86659.0,0.01153948],[86658.0,0.01153961]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86679.0,0.04609659],[86680.0,0.01153668]]]
["bitfinex","BTCUSD",1769385627263,[[86663.0,0.04969705],[86662.0,0.52855529],[86659.0,0.01153948],[86658.0,0.0692372],[86629.0,0.06460545]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86679.0,0.04609659],[86680.0,0.01153668]]]
["bitfinex","BTCUSD",1769385627465,[[86663.0,0.04969705],[86662.0,0.52855529],[86661.0,0.01153921],[86659.0,0.01153948],[86658.0,0.01153961]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86679.0,0.04609659],[86682.0,0.01153642]]]
["bitfinex","BTCUSD",1769385627627,[[86663.0,0.04969705],[86662.0,0.52855529],[86657.0,0.01153974],[86652.0,0.01154041],[86530.0,0.4]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.54208731],[86679.0,0.04609659],[86682.0,0.01153642]]]
["bitfinex","BTCUSD",1769385627836,[[86663.0,0.04969705],[86662.0,0.52855529],[86657.0,0.01153974],[86654.0,0.06924051],[86652.0,0.01154041]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86679.0,0.04609659],[86682.0,0.05768238]]]
["bitfinex","BTCUSD",1769385628066,[[86663.0,0.52855529],[86654.0,0.01154014],[86652.0,0.01154041],[84912.0,0.0468507],[84910.0,5.205e-05]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86678.0,0.01153695],[86679.0,0.0576334]]]
["bitfinex","BTCUSD",1769385628448,[[86658.0,0.04969705],[86657.0,0.54009503],[86656.0,0.05769935],[86654.0,0.06923968],[86652.0,0.01154041]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86678.0,0.01153695],[86679.0,0.0576334]]]
["bitfinex","BTCUSD",1769385628649,[[86658.0,0.04969705],[86657.0,0.52855529],[86655.0,0.01154001],[86654.0,0.0692408],[86652.0,0.01154041]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.54208731],[86679.0,0.0576334],[86680.0,0.01153668]]]
["bitfinex","BTCUSD",1769385628804,[[86658.0,0.04969705],[86657.0,0.54009503],[86656.0,0.01153988],[86655.0,0.06923998],[86654.0,0.0692408]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.54208731],[86678.0,0.05768488],[86679.0,0.0576334]]]
["bitfinex","BTCUSD",1769385628987,[[86658.0,0.04969705],[86657.0,0.54009503],[86656.0,0.01153988],[86655.0,0.06923998],[86654.0,0.0692408]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.54208731],[86679.0,0.0576334],[89874.0,8.218e-05]]]
["bitfinex","BTCUSD",1769385629193,[[86658.0,0.04969705],[86657.0,0.52855529],[86655.0,0.01154001],[86654.0,0.0692407],[86652.0,0.0692421]],[[86666.0,0.00024997],[86676.0,0.01170551],[86677.0,0.54208731],[86679.0,0.0576334],[89874.0,8.218e-05]]]
["bitfinex","BTCUSD",1769385629396,[[86658.0,0.04969705],[86657.0,0.54009503],[86656.0,0.069239],[86655.0,0.01154001],[86654.0,0.0692407]],[[86666.0,0.00024997],[86676.0,0.0001683],[86677.0,0.53055023],[86678.0,0.01153695],[86679.0,0.0576334]]]
["bitfinex","BTCUSD",1769385629990,[[86658.0,0.04969705],[86657.0,0.52855529],[86656.0,0.01153988],[86655.0,0.06923999],[86654.0,0.01154014]],[[86666.0,0.00024997],[86675.0,0.04609659],[86676.0,0.0001683],[86677.0,0.54208731],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1769385630198,[[86658.0,0.04969705],[86657.0,0.54009503],[86656.0,0.06923923],[86655.0,0.01154001],[86654.0,0.01154014]],[[86666.0,0.00024997],[86674.0,0.53055023],[86675.0,0.04609659],[86676.0,0.0001683],[86677.0,0.01153708]]]
["bitfinex","BTCUSD",1769385630475,[[86658.0,0.04969705],[86657.0,0.54009503],[86656.0,0.01153988],[86655.0,0.06924006],[86654.0,0.01154014]],[[86666.0,0.00024997],[86674.0,0.53055023],[86675.0,0.04609659],[86676.0,0.0001683],[86677.0,0.01153708]]]
["bitfinex","BTCUSD",1769385630659,[[86658.0,0.04969705],[86657.0,0.54009503],[86656.0,0.01153988],[86655.0,0.06924006],[86654.0,0.01154014]],[[86666.0,0.00024997],[86674.0,0.53055023],[86675.0,0.04609659],[86676.0,0.0001683],[86679.0,0.01153681]]]
["bitfinex","BTCUSD",1769385630863,[[86658.0,0.04969705],[86657.0,0.54009503],[86656.0,0.01153988],[86655.0,0.06924006],[86654.0,0.01154014]],[[86666.0,0.00024997],[86674.0,0.53055023],[86675.0,0.04609659],[86676.0,0.0001683],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1769385631064,[[86658.0,0.06123666],[86657.0,0.54009503],[86656.0,0.06923923],[86655.0,0.01154001],[86654.0,0.06924054]],[[86666.0,0.00024997],[86674.0,0.53055023],[86675.0,0.04609659],[86676.0,0.0001683],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1769385631222,[[86658.0,0.06123666],[86657.0,0.54009503],[86656.0,0.06923923],[86655.0,0.01154001],[86654.0,0.0577004]],[[86666.0,0.00024997],[86674.0,0.53055023],[86675.0,0.04609659],[86676.0,0.0001683],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1769385631430,[[86660.0,0.01153934],[86659.0,0.06923688],[86658.0,0.06123666],[86657.0,0.59779375],[86507.0,0.45764337]],[[86666.0,0.00024997],[86674.0,0.53055023],[86675.0,0.04609659],[86676.0,0.0001683],[86682.0,0.01153642]]]
["bitfinex","BTCUSD",1769385631677,[[86661.0,0.01153921],[86660.0,0.01153934],[86659.0,0.06923688],[86658.0,0.06123666],[86657.0,0.58625401]],[[86666.0,0.00024997],[86674.0,0.53055023],[86675.0,0.04609659],[86676.0,0.0001683],[86681.0,0.01153655]]]
["bitfinex","BTCUSD",1769385631876,[[86661.0,0.01153921],[86660.0,0.01153934],[86659.0,0.06923688],[86658.0,0.06123666],[86657.0,0.5862538]],[[86666.0,0.00024997],[86674.0,0.53055023],[86675.0,0.04609659],[86676.0,0.0001683],[86681.0,0.01153655]]]
["bitfinex","BTCUSD",1769385632085,[[86663.0,0.01153894],[86662.0,0.01153908],[86661.0,0.01153921],[86660.0,0.01153934],[86659.0,0.01153948]],[[86666.0,0.00024997],[86676.0,0.0001683],[86688.0,0.01153562],[86690.0,0.18881535],[86695.0,0.09213111]]]
["bitfinex","BTCUSD",1769385632285,[[86664.0,0.04969705],[86663.0,0.01153894],[86662.0,0.54009437],[86641.0,0.2236083],[86483.0,1.30425421]],[[86676.0,0.0001683],[86682.0,0.04609659],[86684.0,0.53055023],[86686.0,0.05786418],[86690.0,0.17728]]]
["bitfinex","BTCUSD",1769385632486,[[86659.0,0.01153948],[86657.0,0.54009503],[86655.0,0.01154001],[86649.0,0.23081495],[86641.0,0.2236083]],[[86676.0,0.0001683],[86677.0,0.53055023],[86680.0,0.01153668],[86682.0,0.04609659],[86683.0,0.01153628]]]
["bitfinex","BTCUSD",1769385632657,[[86659.0,8.167e-05],[86658.0,0.04969705],[86657.0,0.54009503],[86655.0,0.01154001],[86652.0,0.23080635]],[[86676.0,0.0001683],[86677.0,0.53055023],[86678.0,0.05763354],[86679.0,0.01153681],[86680.0,0.01153668]]]
["bitfinex","BTCUSD",1769385632860,[[86659.0,8.167e-05],[86658.0,0.04969705],[86657.0,0.52855529],[86624.0,0.46176295],[86527.0,0.0004]],[[86676.0,0.05785466],[86677.0,0.01153708],[86678.0,0.01153695],[86679.0,0.01153681],[86686.0,0.0463283]]]
["bitfinex","BTCUSD",1769385633184,[[86659.0,8.167e-05],[86658.0,0.04969705],[86657.0,0.52855529],[86653.0,0.01154028],[86652.0,0.06924246]],[[86674.0,0.53055023],[86675.0,0.05763394],[86676.0,0.05785455],[86677.0,0.01153708],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1769385633435,[[86659.0,8.167e-05],[86658.0,0.04969705],[86657.0,0.52855529],[86654.0,0.01154014],[86653.0,0.01154028]],[[86674.0,0.54208771],[86675.0,0.05763394],[86676.0,0.05785485],[86677.0,0.01153708],[86678.0,0.069222]]]
["bitfinex","BTCUSD",1769385633594,[[86659.0,8.167e-05],[86651.0,0.58352476],[86646.0,0.01154121],[86641.0,0.0001683],[86635.0,0.23085101]],[[86672.0,0.01153775],[86676.0,0.0001683],[86698.0,0.09213111],[86699.0,0.06310756],[86713.0,1.1536407]]]
["bitfinex","BTCUSD",1769385633771,[[86641.0,0.0001683],[86631.0,0.58352476],[86613.0,0.41919714],[86610.0,0.0001683],[86600.0,0.0001683]],[[86651.0,0.00991832],[86652.0,0.01154041],[86656.0,0.06923989],[86659.0,8.167e-05],[86671.0,0.05081976]]]
["bitfinex","BTCUSD",1769385633973,[[86641.0,0.0001683],[86632.0,0.00275052],[86631.0,0.04748268],[86629.0,0.58352476],[86628.0,0.01154361]],[[86649.0,0.04886763],[86650.0,0.5670291],[86651.0,0.00991832],[86658.0,0.01153961],[86659.0,8.167e-05]]]
["bitfinex","BTCUSD",1769385634171,[[86642.0,0.58352476],[86641.0,0.0001683],[86639.0,0.04748268],[86633.0,0.05771423],[86632.0,0.01429359]],[[86657.0,0.01153974],[86659.0,0.01153948],[86660.0,0.10656485],[86671.0,0.23075889],[86677.0,0.05081976]]]
["bitfinex","BTCUSD",1769385634374,[[86641.0,0.0001683],[86630.0,0.0001683],[86615.0,0.230905],[86611.0,0.06373644],[86608.0,0.34638644]],[[86657.0,0.01153974],[86677.0,0.05081976]]]
["bitfinex","BTCUSD",1769385634375,[[86641.0,0.0001683],[86630.0,0.0001683],[86615.0,0.230905],[86611.0,0.06373644],[86608.0,0.34638644]],[[86657.0,8.163e-05],[86669.0,0.09213111],[86676.0,0.13836497],[86677.0,0.05081976],[86679.0,0.06471178]]]
["bitfinex","BTCUSD",1769385634576,[[86641.0,0.0001683],[86631.0,0.01154321],[86630.0,0.01171164],[86629.0,0.05902615],[86628.0,0.01154361]],[[86649.0,0.5670291],[86651.0,0.01154054],[86652.0,0.01154041],[86655.0,0.05770038],[86656.0,0.11520333]]]
["bitfinex","BTCUSD",1769385634784,[[86641.0,0.0001683],[86632.0,0.0131396],[86631.0,0.01154321],[86630.0,0.01171164],[86629.0,0.11674288]],[[86649.0,0.61589673],[86652.0,0.01154041],[86653.0,0.0577015],[86655.0,0.06924039],[86661.0,0.05081976]]]
["bitfinex","BTCUSD",1769385634980,[[86641.0,0.0001683],[86632.0,0.0131396],[86631.0,0.01154321],[86630.0,0.01171164],[86629.0,0.11674299]],[[86649.0,0.61589673],[86653.0,0.01154028],[86655.0,0.01154001],[86657.0,0.06932041],[86660.0,0.2307879]]]
["bitfinex","BTCUSD",1769385635183,[[86641.0,0.0001683],[86636.0,0.63100744],[86634.0,0.05771402],[86633.0,0.01154294],[86632.0,0.07085485]],[[86656.0,0.04886763],[86657.0,0.01162137],[86658.0,0.5670291],[86660.0,0.01153934],[86667.0,0.23077082]]]
["bitfinex","BTCUSD",1769385635385,[[86641.0,0.0001683],[86638.0,0.05771126],[86637.0,0.01313884],[86636.0,0.04748268],[86635.0,0.01154267]],[[86656.0,0.04886763],[86657.0,8.163e-05],[86658.0,0.5670291],[86661.0,0.01153921],[86663.0,0.01153894]]]
["bitfinex","BTCUSD",1769385635610,[[86643.0,0.04748268],[86641.0,0.0001683],[86639.0,0.00159639],[86638.0,0.01154227],[86637.0,0.01154241]],[[86657.0,8.163e-05],[86659.0,0.01153948],[86660.0,0.06923675],[86661.0,0.01153921],[86663.0,0.01153894]]]
["bitfinex","BTCUSD",1769385635824,[[86643.0,0.63100744],[86641.0,0.0001683],[86639.0,0.00159639],[86638.0,0.01154227],[86637.0,0.01154241]],[[86657.0,8.163e-05],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.01153934],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1769385636022,[[86643.0,0.63100744],[86641.0,0.0001683],[86639.0,0.01154214],[86638.0,0.01154227],[86637.0,0.01154241]],[[86657.0,8.163e-05],[86659.0,0.01153948],[86660.0,0.01153934],[86661.0,0.57856831],[86665.0,0.04886763]]]
["bitfinex","BTCUSD",1769385636219,[[86643.0,0.63100744],[86642.0,0.01154174],[86641.0,0.0001683],[86640.0,0.01154201],[86639.0,0.01154214]],[[86657.0,8.163e-05],[86661.0,0.5670291],[86663.0,0.01153894],[86665.0,0.04886763],[86667.0,0.0576923]]]
["bitfinex","BTCUSD",1769385636564,[[86643.0,0.63100744],[86641.0,0.0001683],[86640.0,0.01154201],[86639.0,0.01154214],[86637.0,0.05771195]],[[86657.0,8.163e-05],[86661.0,0.5670291],[86662.0,0.05769908],[86663.0,0.06923396],[86664.0,0.01153881]]]
["bitfinex","BTCUSD",1769385637128,[[86643.0,0.04748268],[86641.0,0.0001683],[86638.0,0.01154227],[86636.0,0.05771221],[86634.0,0.0577137]],[[86657.0,8.163e-05],[86659.0,0.01153948],[86660.0,0.05769706],[86661.0,0.01153921],[86662.0,0.05769908]]]
["bitfinex","BTCUSD",1769385637336,[[86641.0,0.0001683],[86638.0,0.05902495],[86637.0,0.64398708],[86636.0,0.01154254],[86634.0,0.05771372]],[[86657.0,0.56711073],[86659.0,0.06040711],[86661.0,0.06923584],[86662.0,0.05769908],[86760.0,0.51147532]]]
["bitfinex","BTCUSD",1769385637560,[[86641.0,0.0001683],[86639.0,0.01544676],[86638.0,0.05902495],[86637.0,0.58352476],[86636.0,0.01154254]],[[86657.0,0.56711073],[86659.0,0.04886763],[86660.0,0.01153934],[86661.0,0.01153921],[86662.0,0.05769908]]]
["bitfinex","BTCUSD",1769385637735,[[86641.0,0.0001683],[86639.0,0.00390462],[86638.0,0.05902495],[86637.0,0.58352476],[86636.0,0.01154254]],[[86657.0,0.56711073],[86659.0,0.06040711],[86660.0,0.06923659],[86661.0,0.01153921],[86662.0,0.05769908]]]
["bitfinex","BTCUSD",1769385637942,[[86641.0,0.0001683],[86639.0,0.00390462],[86638.0,0.05902495],[86637.0,0.59506717],[86636.0,0.0692552]],[[86657.0,0.56711073],[86659.0,0.06040711],[86660.0,0.06923659],[86661.0,0.01153921],[86662.0,0.11539451]]]
["bitfinex","BTCUSD",1769385638137,[[86641.0,0.0001683],[86639.0,0.01544676],[86638.0,0.05902495],[86637.0,0.65277919],[86636.0,0.01154254]],[[86657.0,0.56711073],[86659.0,0.06040711],[86660.0,0.06923659],[86661.0,0.01153921],[86662.0,0.11539451]]]
["bitfinex","BTCUSD",1769385638390,[[86649.0,0.01154081],[86641.0,0.00176445],[86630.0,0.0463283],[86622.0,0.34633054],[86599.0,0.08921976]],[[86657.0,8.163e-05],[86662.0,0.04616],[86670.0,0.01153801],[86671.0,0.11809551],[86672.0,0.65916021]]]
["bitfinex","BTCUSD",1769385638604,[[86651.0,0.01154054],[86650.0,0.01429073],[86641.0,0.0001683],[86630.0,0.2236083],[86622.0,0.34633054]],[[86662.0,0.04616],[86671.0,0.04886763],[86672.0,0.5670291],[86675.0,0.01153735],[86676.0,0.05785469]]]
["bitfinex","BTCUSD",1769385638835,[[86657.0,0.58352476],[86656.0,0.04748268],[86655.0,0.01154001],[86652.0,0.00159595],[86645.0,0.23082654]],[[86676.0,0.0001683],[86678.0,0.01153695],[86679.0,0.01153681],[86681.0,0.10366766],[86682.0,0.04616]]]
["bitfinex","BTCUSD",1769385639063,[[86657.0,0.58360639],[86656.0,0.04748268],[86655.0,0.01154001],[86645.0,0.23082654],[86584.0,0.01429073]],[[86676.0,0.0001683],[86678.0,0.01153695],[86679.0,0.01153681],[86681.0,0.10366766],[86682.0,0.04616]]]
["bitfinex","BTCUSD",1769385639064,[[86657.0,0.58360639],[86656.0,0.04748268],[86655.0,0.01154001],[86645.0,0.23082654],[86584.0,0.01429073]],[[86675.0,0.68220212],[86676.0,0.0001683],[86678.0,0.01153695],[86679.0,0.01153681],[86681.0,0.01153655]]]
["bitfinex","BTCUSD",1769385639271,[[86657.0,0.58360639],[86656.0,0.04748268],[86655.0,0.01154001],[86654.0,0.01154014],[86651.0,0.05770272]],[[86674.0,0.11517302],[86675.0,0.61589673],[86676.0,0.0001683],[86677.0,0.01153708],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1769385639407,[[86657.0,0.58360639],[86656.0,0.04748268],[86651.0,0.01154054],[86650.0,0.01154068],[86648.0,0.06924551]],[[86672.0,0.01153775],[86673.0,0.11517302],[86674.0,0.61589673],[86675.0,0.01153735],[86676.0,0.01170551]]]
["bitfinex","BTCUSD",1769385639646,[[86657.0,8.163e-05],[86656.0,0.04748268],[86651.0,0.58352476],[86650.0,0.01154068],[86648.0,0.01154094]],[[86672.0,0.06040538],[86675.0,0.01153735],[86676.0,0.0001683],[86698.0,0.26062076],[86804.0,0.0004]]]
["bitfinex","BTCUSD",1769385639842,[[86657.0,8.163e-05],[86656.0,0.04748268],[86651.0,0.58352476],[86650.0,0.01154068],[86648.0,0.01154094]],[[86671.0,0.01153788],[86672.0,0.62743448],[86673.0,0.01153761],[86675.0,0.01153735],[86676.0,0.0001683]]]
["bitfinex","BTCUSD",1769385640042,[[86657.0,8.163e-05],[86656.0,0.04748268],[86651.0,0.58352476],[86650.0,0.01154068],[86648.0,0.06924548]],[[86670.0,0.01153801],[86671.0,0.01153788],[86672.0,0.62743448],[86673.0,0.06922585],[86674.0,0.0692261]]]
["bitfinex","BTCUSD",1769385640279,[[86657.0,8.163e-05],[86656.0,0.04748268],[86652.0,0.01154041],[86651.0,0.5950653],[86650.0,0.0692436]],[[86672.0,0.61589673],[86673.0,0.01153761],[86674.0,0.01153748],[86675.0,0.05768709],[86680.0,0.2307349]]]
["bitfinex","BTCUSD",1769385640447,[[86657.0,8.163e-05],[86656.0,0.04748268],[86654.0,0.58352476],[86187.0,1.1441084],[86056.0,2.4955]],[[86672.0,0.61589673],[86673.0,0.01153761],[86674.0,0.06922516],[86676.0,0.01170551],[86685.0,0.2307217]]]
["bitfinex","BTCUSD",1769385640674,[[86635.0,0.01154267],[86630.0,0.0001683],[86615.0,0.46181215],[86600.0,0.0001683],[86599.0,0.1216]],[[86666.0,0.01153855],[86676.0,0.0001683],[86687.0,0.1216],[86691.0,0.20223154],[86694.0,0.34604632]]]
["bitfinex","BTCUSD",1769385640877,[[86636.0,0.04748268],[86633.0,0.58352476],[86631.0,0.01154321],[86630.0,0.01171164],[86628.0,0.01154361]],[[86676.0,0.0001683],[86687.0,0.1216],[86691.0,0.20223154]]]
["bitfinex","BTCUSD",1769385640878,[[86636.0,0.04748268],[86633.0,0.58352476],[86631.0,0.01154321],[86630.0,0.01171164],[86628.0,0.01154361]],[[86654.0,0.01154014],[86656.0,0.06040751],[86657.0,8.163e-05],[86659.0,0.01153948],[86672.0,0.05081976]]]
["bitfinex","BTCUSD",1769385641235,[[86637.0,0.00275036],[86636.0,0.04748268],[86635.0,0.01154267],[86633.0,0.65278224],[86630.0,0.0001683]],[[86653.0,0.5670291],[86654.0,0.00014151],[86656.0,0.04886763],[86657.0,0.05769925],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1769385641460,[[86637.0,0.00275036],[86636.0,0.04748268],[86633.0,0.65278224],[86630.0,0.0001683]],[[86653.0,0.5670291],[86654.0,0.00014151],[86656.0,0.04886763],[86657.0,0.05769925],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1769385641461,[[86637.0,0.00275036],[86636.0,0.04748268],[86633.0,0.5950677],[86630.0,0.0001683],[86628.0,0.01154361]],[[86653.0,0.5670291],[86654.0,0.00014151],[86656.0,0.01153988],[86659.0,0.01153948],[86668.0,0.23076779]]]
["bitfinex","BTCUSD",1769385641656,[[86637.0,0.00275036],[86636.0,0.04748268],[86633.0,0.58352476],[86632.0,0.01154307],[86630.0,0.06942711]],[[86652.0,0.61589673],[86654.0,0.01168165],[86656.0,0.01153988],[86668.0,0.23076779],[86783.0,0.0004]]]
["bitfinex","BTCUSD",1769385641853,[[86637.0,0.00275036],[86633.0,0.58352476],[86632.0,0.01154307],[86631.0,0.11674177],[86630.0,0.01171164]],[[86650.0,0.5670291],[86651.0,0.04886763],[86654.0,0.01168165],[86656.0,0.01153988],[86677.0,0.34611359]]]
["bitfinex","BTCUSD",1769385642054,[[86634.0,0.00275036],[86632.0,0.01154307],[86631.0,0.05902589],[86630.0,0.01171164],[86620.0,0.23105979]],[[86650.0,0.5670291],[86651.0,0.04886763],[86654.0,0.06938293],[86657.0,0.01153974],[86677.0,0.34611359]]]
["bitfinex","BTCUSD",1769385642298,[[86634.0,0.01429317],[86633.0,0.58352476],[86632.0,0.01154307],[86631.0,0.05902589],[86630.0,0.01171164]],[[86651.0,0.04886763],[86654.0,0.00014151],[86656.0,0.01153988],[86657.0,0.01153974],[86666.0,0.23077297]]]
["bitfinex","BTCUSD",1769385642518,[[86635.0,0.01154267],[86634.0,0.01429317],[86633.0,0.58352476],[86632.0,0.01154307],[86631.0,0.11674161]],[[86651.0,0.04886763],[86654.0,0.00014151],[86655.0,0.57856911],[86656.0,0.01153988],[86657.0,0.06923892]]]
["bitfinex","BTCUSD",1769385642721,[[86636.0,0.0027507],[86633.0,0.58352476],[86632.0,0.01154307],[86631.0,0.05902589],[84910.0,5.205e-05]],[[86651.0,0.04886763],[86653.0,0.5670291],[86654.0,0.00014151],[86655.0,0.06924046],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385642937,[[86635.0,0.01154267],[86634.0,0.00275395],[86624.0,0.23088045],[86620.0,0.0001683],[86613.0,0.34636711]],[[86654.0,0.00014151],[86658.0,0.01153961],[86661.0,0.01153921],[86672.0,0.32288851],[86692.0,0.46140509]]]
["bitfinex","BTCUSD",1769385643152,[[86642.0,0.58352476],[86640.0,0.01154201],[86639.0,0.05902482],[86636.0,0.00275388],[86620.0,0.0001683]],[[86654.0,0.00014151],[86659.0,0.04886763],[86661.0,0.01153921],[86662.0,0.5670291],[86672.0,0.09213111]]]
["bitfinex","BTCUSD",1769385643329,[[86642.0,0.58352476],[86639.0,0.05902482],[86620.0,0.0001683]],[[86654.0,0.00014151],[86659.0,0.04886763],[86661.0,0.01153921],[86662.0,0.5670291],[86672.0,0.09213111]]]
["bitfinex","BTCUSD",1769385643330,[[86642.0,0.58352476],[86639.0,0.04748268],[86638.0,0.01154227],[86637.0,0.05771158],[86635.0,0.01154267]],[[86654.0,0.00014151],[86659.0,0.06040711],[86660.0,0.05769678],[86661.0,0.01153921],[86662.0,0.62472457]]]
["bitfinex","BTCUSD",1769385643490,[[86642.0,0.58352476],[86639.0,0.05902482],[86638.0,0.01154227],[86637.0,0.05771205],[86635.0,0.01154267]],[[86654.0,0.00014151],[86659.0,0.06040711],[86660.0,0.06923612],[86661.0,0.01153921],[86662.0,0.62472457]]]
["bitfinex","BTCUSD",1769385643688,[[86642.0,0.58352476],[86639.0,0.04748268],[86638.0,0.01154227],[86637.0,0.05771205],[86635.0,0.01154267]],[[86654.0,0.00014151],[86658.0,0.01153961],[86659.0,0.06040711],[86660.0,0.06923612],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1769385643893,[[86639.0,0.04748268],[86636.0,0.58352476],[86632.0,0.05771528],[86631.0,0.01154321],[86622.0,0.27704598]],[[86654.0,0.00014151],[86655.0,0.01154001],[86656.0,0.63626845],[86657.0,0.01153974],[86659.0,0.04886763]]]
["bitfinex","BTCUSD",1769385644121,[[86640.0,0.0011542],[86639.0,0.04748268],[86636.0,0.58352476],[86634.0,0.01154281],[86632.0,0.05771528]],[[86654.0,0.00014151],[86655.0,0.01154001],[86656.0,0.63626845],[86657.0,0.01153974],[86659.0,0.04886763]]]
["bitfinex","BTCUSD",1769385644322,[[86640.0,0.0011542],[86632.0,0.01154307],[86631.0,0.11674185],[86630.0,0.58369306]],[[86654.0,0.00014151],[86655.0,0.01154001],[86656.0,0.63626845]]]
["bitfinex","BTCUSD",1769385644323,[[86640.0,0.0011542],[86632.0,0.01154307],[86631.0,0.11674185],[86630.0,0.58369306],[86628.0,0.01154361]],[[86653.0,0.62743701],[86654.0,0.01168165],[86655.0,0.01154001],[86656.0,0.01153988],[86676.0,0.06484763]]]
["bitfinex","BTCUSD",1769385644478,[[86635.0,0.05902535],[86634.0,0.01154281],[86633.0,0.0011542],[86630.0,0.0001683],[86613.0,0.49456754]],[[86653.0,0.04886763],[86654.0,0.00014151],[86661.0,0.01153921],[86671.0,0.23075943],[86676.0,0.06484763]]]
["bitfinex","BTCUSD",1769385644679,[[86638.0,0.58352476],[86637.0,0.01154241],[86636.0,0.01269679],[86635.0,0.10519585],[86630.0,0.0001683]],[[86654.0,0.00014151],[86658.0,0.61589673],[86659.0,0.01153948],[86661.0,0.01153921],[86662.0,0.05769543]]]
["bitfinex","BTCUSD",1769385644887,[[86639.0,0.00115421],[86638.0,0.58352476],[86636.0,0.01154254],[86635.0,0.04748268],[86634.0,0.01154281]],[[86654.0,0.00014151],[86658.0,0.62743634],[86659.0,0.01153948],[86660.0,0.01153934],[86661.0,0.05769644]]]
["bitfinex","BTCUSD",1769385645092,[[86639.0,0.00115421],[86638.0,0.58352476],[86636.0,0.01154254],[86635.0,0.04748268],[86634.0,0.01154281]],[[86654.0,0.00014151],[86657.0,0.01153974],[86658.0,0.62743634],[86659.0,0.01153948],[86743.0,0.40307362]]]
["bitfinex","BTCUSD",1769385645286,[[86639.0,0.00115421],[86638.0,0.58352476],[86636.0,0.01154254],[86635.0,0.04748268],[86634.0,0.06925637]],[[86654.0,0.00014151],[86657.0,0.01153974],[86658.0,0.68513491],[86659.0,0.01153948],[86660.0,0.05769705]]]
["bitfinex","BTCUSD",1769385645954,[[86639.0,0.00115421],[86638.0,0.58352476],[86636.0,0.01154254],[86635.0,0.05902535],[86634.0,0.06925637]],[[86654.0,0.00014151],[86656.0,0.01153988],[86657.0,0.0692385],[86658.0,0.62743634],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1769385646131,[[86639.0,0.04863689],[86638.0,0.58352476],[86636.0,0.01154254],[86635.0,0.06925603],[86634.0,0.01154281]],[[86654.0,0.00014151],[86657.0,0.01153974],[86658.0,0.68513499],[86659.0,0.01153948],[89801.0,0.001]]]
["bitfinex","BTCUSD",1769385646294,[[86639.0,0.04863689],[86638.0,0.58352476],[86637.0,0.01154241],[86636.0,0.0692551],[86635.0,0.01154267]],[[86654.0,0.00014151],[86658.0,0.62743634],[86659.0,0.01153948],[86662.0,0.01153908],[89801.0,0.001]]]
["bitfinex","BTCUSD",1769385646493,[[86639.0,0.04863689],[86638.0,0.58352476],[86637.0,0.01154241],[86636.0,0.0692551],[86635.0,0.01154267]],[[86654.0,0.00014151],[86658.0,0.62743634],[86659.0,0.01153948],[86662.0,0.01153908],[86663.0,0.01153894]]]
["bitfinex","BTCUSD",1769385646690,[[86639.0,0.04863689],[86638.0,0.59506703],[86637.0,0.01154241],[86636.0,0.01154254],[86635.0,0.01154267]],[[86654.0,0.00014151],[86658.0,0.62743634],[86659.0,0.06923689],[86662.0,0.01153908],[86663.0,0.01153894]]]
["bitfinex","BTCUSD",1769385646961,[[86639.0,0.04863689],[86638.0,0.59506703],[86637.0,0.01154241],[86636.0,0.06925521],[86635.0,0.01154267]],[[86654.0,0.00014151],[86658.0,0.62743634],[86659.0,0.06923689],[86661.0,0.05769633],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1769385647164,[[86639.0,0.04863689],[86633.0,0.01154294],[86631.0,0.01154321],[86600.0,0.46206111],[84912.0,0.0468507]],[[86654.0,0.00014151],[86655.0,0.01154001],[86656.0,0.01153988],[86667.0,0.23076964],[86684.0,0.17274001]]]
["bitfinex","BTCUSD",1769385647377,[[86639.0,0.00115421],[86634.0,0.01154281],[86633.0,0.11674023],[86632.0,0.58352476],[86631.0,0.01154321]],[[86653.0,0.61589673],[86654.0,0.00014151],[86655.0,0.01154001],[86656.0,0.01153988],[86657.0,0.06923903]]]
["bitfinex","BTCUSD",1769385647520,[[86635.0,0.0011542],[86634.0,0.01154281],[86633.0,0.11674023],[86632.0,0.58352476],[86631.0,0.06925867]],[[86653.0,0.61589673],[86654.0,0.00014151],[86655.0,0.01154001],[86656.0,0.06923933],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385647727,[[86635.0,0.0011542],[86633.0,0.04748268],[86632.0,0.59506783],[86631.0,0.01154321],[86630.0,0.05788437]],[[86652.0,0.04886763],[86653.0,0.01154028],[86654.0,0.01168165],[86655.0,0.01154001],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385647929,[[86635.0,0.0011542],[86633.0,0.04748268],[86632.0,0.59506783],[86631.0,0.01154321],[86630.0,0.05788437]],[[86652.0,0.61589673],[86653.0,0.01154028],[86654.0,0.01168165],[86655.0,0.01154001],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385648163,[[86635.0,0.0011542],[86633.0,0.04748268],[86632.0,0.59506783],[86631.0,0.01154321],[86630.0,0.05788437]],[[86652.0,0.61589673],[86653.0,0.01154028],[86654.0,0.06938285],[86655.0,0.01154001],[86656.0,0.06923966]]]
["bitfinex","BTCUSD",1769385648321,[[86635.0,0.0011542],[86633.0,0.04748268],[86632.0,0.59506783],[86631.0,0.01154321],[86630.0,0.05788437]],[[86652.0,0.62743714],[86653.0,0.01154028],[86654.0,0.06938285],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385648322,[[86635.0,0.0011542],[86633.0,0.04748268],[86632.0,0.59506783],[86631.0,0.01154321],[86630.0,0.05788437]],[[86652.0,0.62743714],[86653.0,0.06924177],[86654.0,0.06938285],[86655.0,0.01154001],[86986.0,1.1516389]]]
["bitfinex","BTCUSD",1769385648515,[[86635.0,0.0011542],[86633.0,0.04748268],[86632.0,0.58352476],[86630.0,0.01171164],[86628.0,0.05771751]],[[86650.0,0.01154068],[86652.0,0.62743714],[86653.0,0.01154028],[86654.0,0.00014151],[86657.0,0.23079526]]]
["bitfinex","BTCUSD",1769385648716,[[86635.0,0.0011542],[86633.0,0.04748268],[86632.0,0.58352476],[86631.0,0.01154321],[86630.0,0.01171164]],[[86651.0,0.62743727],[86652.0,0.01154041],[86653.0,0.06924188],[86654.0,0.05784258],[86657.0,0.23079526]]]
["bitfinex","BTCUSD",1769385648916,[[86635.0,0.0011542],[86633.0,0.04748268],[86632.0,0.58352476],[86630.0,0.01171164],[84910.0,5.205e-05]],[[86651.0,0.62743727],[86652.0,0.01154041],[86653.0,0.01154028],[86654.0,0.05784258],[86657.0,0.23079526]]]
["bitfinex","BTCUSD",1769385649334,[[86635.0,0.00272573],[86633.0,0.04748268],[86632.0,0.58352476],[86631.0,0.01154321],[86630.0,0.01171164]],[[86651.0,0.62743727],[86652.0,0.01154041],[86653.0,0.01154028],[86654.0,0.00014151],[86759.0,0.46065556]]]
["bitfinex","BTCUSD",1769385649535,[[86636.0,0.0154225],[86633.0,0.04748268],[86632.0,0.58352476],[86630.0,0.01171164],[86629.0,0.0692608]],[[86651.0,0.62743727],[86652.0,0.01154041],[86653.0,0.06924173],[86654.0,0.00014151],[86658.0,0.23079405]]]
["bitfinex","BTCUSD",1769385649737,[[86634.0,0.0154225],[86632.0,0.58352476],[86631.0,0.01154321],[86630.0,0.01171164],[86627.0,0.2308736]],[[86651.0,0.5670291],[86654.0,0.01168165],[87301.0,0.025],[89812.0,0.0467708],[89820.0,0.0043]]]
["bitfinex","BTCUSD",1769385649938,[[86634.0,0.0154225],[86632.0,0.58352476],[86631.0,0.01154321],[86630.0,0.01171164],[86627.0,0.04748268]],[[86649.0,0.61589673],[86652.0,0.01154041],[86653.0,0.01154028],[86654.0,0.069383],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385650189,[[86634.0,0.0154225],[86632.0,0.59506783],[86631.0,0.01154321],[86630.0,0.06942807],[86629.0,0.05771673]],[[86649.0,0.61589673],[86652.0,0.01154041],[86653.0,0.01154028],[86654.0,0.069383],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385650190,[[86634.0,0.0154225],[86632.0,0.59506783],[86631.0,0.01154321],[86630.0,0.06942807],[86629.0,0.05771673]],[[86649.0,0.61589673],[86652.0,0.01154041],[86653.0,0.01154028],[86654.0,0.069383],[86656.0,0.06923942]]]
["bitfinex","BTCUSD",1769385650393,[[86634.0,0.0154225],[86632.0,0.58352476],[86631.0,0.05902589],[86630.0,0.06942807],[86627.0,0.05771831]],[[86649.0,0.61505497],[86652.0,0.01154041],[86653.0,0.01154028],[86654.0,0.01168165],[86656.0,0.06923942]]]
["bitfinex","BTCUSD",1769385650612,[[86634.0,0.0154225],[86633.0,0.01154294],[86632.0,0.59506783],[86631.0,0.05902589],[86630.0,0.06942807]],[[86649.0,0.61505497],[86654.0,0.01168165],[86656.0,0.06923942],[86658.0,0.01153961],[86660.0,0.01153934]]]
["bitfinex","BTCUSD",1769385650814,[[86635.0,0.01542231],[86632.0,0.59506783],[86631.0,0.11674187],[86630.0,0.01171164],[85415.0,0.00013]],[[86649.0,0.61505497],[86653.0,0.01154028],[86654.0,0.06938286],[86656.0,0.01153988],[86658.0,0.01153961]]]
["bitfinex","BTCUSD",1769385650997,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.0001683],[86620.0,0.0001683]],[[86649.0,0.61505497],[86652.0,0.01154041],[86654.0,0.00014151],[86672.0,0.34613437],[86684.0,0.17274001]]]
["bitfinex","BTCUSD",1769385651170,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.01171164],[86629.0,0.05771724]],[[86649.0,0.61505497],[86651.0,0.01154054],[86652.0,0.06924308],[86654.0,0.0578428],[86672.0,0.34613437]]]
["bitfinex","BTCUSD",1769385651374,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.01171164],[86629.0,0.05771724]],[[86649.0,0.61505497],[86651.0,0.01154054],[86652.0,0.06924308],[86654.0,0.0578428],[86670.0,0.09213111]]]
["bitfinex","BTCUSD",1769385651638,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.0001683],[86624.0,0.06926422]],[[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.67275917],[86650.0,0.06924467],[86651.0,0.01154054]]]
["bitfinex","BTCUSD",1769385651815,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.0001683],[86629.0,0.01154347]],[[86649.0,0.62659578],[86650.0,0.01154068],[86651.0,0.01154054],[86654.0,0.23094613],[86760.0,0.51147532]]]
["bitfinex","BTCUSD",1769385652156,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.0001683],[86628.0,0.06926161]],[[86649.0,0.61505497],[86650.0,0.01154068],[86651.0,0.01154054],[86652.0,0.05770258],[86654.0,0.00014151]]]
["bitfinex","BTCUSD",1769385652358,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.0001683],[86628.0,0.01154361]],[[86649.0,0.61505497],[86650.0,0.01154068],[86651.0,0.01154054],[86654.0,0.00014151],[86741.0,0.40307362]]]
["bitfinex","BTCUSD",1769385652530,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.0001683],[86622.0,0.04616]],[[86649.0,0.61505497],[86650.0,0.01154068],[86654.0,0.00014151],[86741.0,0.40307362]]]
["bitfinex","BTCUSD",1769385652531,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.0001683],[86622.0,0.04616]],[[86648.0,0.01154094],[86649.0,0.61505497],[86650.0,0.01154068],[86654.0,0.00014151],[86741.0,0.40307362]]]
["bitfinex","BTCUSD",1769385652675,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.0001683],[86625.0,0.01154401]],[[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.62659578],[86650.0,0.01154068],[86653.0,0.23080717]]]
["bitfinex","BTCUSD",1769385652882,[[86635.0,0.01542231],[86632.0,0.58352476],[86631.0,0.04748268],[86630.0,0.0001683],[86625.0,0.01154401]],[[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.62659578],[86653.0,0.23080717],[86758.0,0.46065556]]]
["bitfinex","BTCUSD",1769385653159,[[86630.0,0.0001683],[86617.0,0.01154507],[86615.0,0.04748268],[86614.0,0.59507023],[86611.0,0.01154587]],[[86639.0,0.01154214],[86640.0,0.04886763],[86641.0,0.0001683],[86643.0,0.01154161],[86648.0,0.05081976]]]
["bitfinex","BTCUSD",1769385653317,[[86630.0,0.0001683],[86625.0,0.01154401],[86624.0,0.05772006],[86623.0,0.58352476],[86622.0,0.04748268]],[[86641.0,0.04886763],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.05770415],[86650.0,0.01154068]]]
["bitfinex","BTCUSD",1769385653518,[[86630.0,0.0001683],[86628.0,0.01154361],[86627.0,0.01154374],[86626.0,0.05902655],[86625.0,0.01154401]],[[86646.0,0.63131915],[86648.0,0.01154094],[86650.0,0.06924465],[86652.0,0.06924284],[86654.0,0.01168165]]]
["bitfinex","BTCUSD",1769385653719,[[86630.0,0.0001683],[86627.0,0.01207126],[86626.0,0.05902655],[86625.0,0.06926341],[86623.0,0.64124608]],[[86646.0,0.61589673],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.06924505],[86650.0,0.06924465]]]
["bitfinex","BTCUSD",1769385653920,[[86630.0,0.0001683],[86629.0,0.01154347],[86628.0,0.01154361],[86627.0,0.01207126],[86626.0,0.11674592]],[[86645.0,0.01542242],[86646.0,0.61589673],[86649.0,0.01154081],[86650.0,0.01154068],[86652.0,0.06924286]]]
["bitfinex","BTCUSD",1769385654125,[[86630.0,0.0001683],[86627.0,0.01322563],[86626.0,0.05902655],[86625.0,0.06926386],[86624.0,0.05772055]],[[86645.0,0.58245152],[86646.0,0.04886763],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.06924505]]]
["bitfinex","BTCUSD",1769385654328,[[86630.0,0.0001683],[86627.0,0.01322563],[86626.0,0.05902655],[86624.0,0.05772055]],[[86645.0,0.58245152],[86646.0,0.04886763],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.06924505]]]
["bitfinex","BTCUSD",1769385654329,[[86630.0,0.0001587],[86627.0,0.00168189],[86626.0,0.04748268],[86624.0,0.01154414],[86619.0,0.01154481]],[[86645.0,0.5670291],[86646.0,0.04886763],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.06924505]]]
["bitfinex","BTCUSD",1769385654528,[[86630.0,0.0001587],[86627.0,0.00283752],[86626.0,0.05902655],[86625.0,0.01154401],[86624.0,0.01154414]],[[86645.0,0.5670291],[86646.0,0.04886763],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.06924505]]]
["bitfinex","BTCUSD",1769385654529,[[86630.0,0.0001587],[86627.0,0.00283752],[86626.0,0.05902655],[86625.0,0.01154401],[86624.0,0.01154414]],[[86644.0,0.01542242],[86645.0,0.5670291],[86646.0,0.04886763],[86647.0,0.01154108],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1769385654730,[[86630.0,0.0001587],[86627.0,0.00283752],[86626.0,0.05902655],[86625.0,0.01154401],[86624.0,0.01154414]],[[86644.0,0.01542242],[86645.0,0.5670291],[86646.0,0.04886763],[86648.0,0.06924615],[86649.0,0.01154081]]]
["bitfinex","BTCUSD",1769385654989,[[86630.0,0.0001587],[86627.0,0.00283752],[86626.0,0.04748268],[86625.0,0.01154401],[86624.0,0.06926437]],[[86644.0,0.01542242],[86645.0,0.5670291],[86646.0,0.06040884],[86648.0,0.06924587],[86649.0,0.01154081]]]
["bitfinex","BTCUSD",1769385655194,[[86630.0,0.0001587],[86627.0,0.01438126],[86626.0,0.04748268],[86625.0,0.01154401],[86624.0,0.01154414]],[[86644.0,0.01542242],[86645.0,0.5670291],[86646.0,0.04886763],[86648.0,0.01154094],[86649.0,0.01154081]]]
["bitfinex","BTCUSD",1769385655398,[[86630.0,0.0001587],[86629.0,0.01154347],[86628.0,0.59506837],[86627.0,0.01438126],[86626.0,0.10520203]],[[86644.0,0.01542242],[86645.0,0.5670291],[86646.0,0.04886763],[86649.0,0.01154081],[86650.0,0.05770395]]]
["bitfinex","BTCUSD",1769385655603,[[86630.0,0.0001587],[86628.0,0.59506837],[86627.0,0.01154374],[86626.0,0.04748268],[86621.0,0.23088949]],[[86644.0,0.01542242],[86645.0,0.5670291],[86646.0,0.04886763],[86649.0,0.01154081],[86650.0,0.05770395]]]
["bitfinex","BTCUSD",1769385655811,[[86630.0,0.0001587],[86628.0,0.59506837],[86627.0,0.01154374],[86626.0,0.10520174],[86622.0,0.23106365]],[[86644.0,0.01542242],[86645.0,0.5670291],[86646.0,0.04886763],[86649.0,0.01154081],[86651.0,0.06924386]]]
["bitfinex","BTCUSD",1769385655956,[[86630.0,0.0001587],[86628.0,0.58352476],[86626.0,0.05902655],[86624.0,0.01154414],[86622.0,0.01172161]],[[86644.0,0.01542242],[86645.0,0.5670291],[86646.0,0.06040884],[86647.0,0.01154108],[86648.0,0.06924619]]]
["bitfinex","BTCUSD",1769385656355,[[86630.0,0.0001587],[86628.0,0.58352476],[86626.0,0.04748268],[86625.0,0.01154401],[86624.0,0.06926436]],[[86644.0,0.01542242],[86645.0,0.57857044],[86646.0,0.06040884],[86647.0,0.01154108],[86648.0,0.06924619]]]
["bitfinex","BTCUSD",1769385656711,[[86630.0,0.0001587],[86628.0,0.58352476],[86626.0,0.05902655],[86625.0,0.01154401],[86624.0,0.06926477]],[[86644.0,0.01542242],[86645.0,0.5670291],[86646.0,0.04886763],[86647.0,0.01154108],[86648.0,0.06924613]]]
["bitfinex","BTCUSD",1769385656942,[[86630.0,0.0001587],[86628.0,0.58352476],[86626.0,0.04748268],[86625.0,0.01154401],[86624.0,0.06926477]],[[86644.0,0.01542242],[86645.0,0.5670291],[86646.0,0.06040884],[86647.0,0.01154108],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1769385657349,[[86630.0,0.0001587],[86628.0,0.58352476],[86626.0,0.04748268],[86624.0,0.01154414],[86623.0,0.05772127]],[[86644.0,0.01542242],[86646.0,0.06040884],[86647.0,0.0692467],[86648.0,0.01154094],[86652.0,0.2308107]]]
["bitfinex","BTCUSD",1769385657483,[[86630.0,0.0001587],[86628.0,0.58352476],[86626.0,0.04748268],[86624.0,0.01154414],[86623.0,0.01154427]],[[86644.0,0.01154148],[86645.0,0.59399286],[86646.0,0.06040884],[86647.0,0.01154108],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1769385657687,[[86630.0,0.0001587],[86628.0,0.58352476],[86626.0,0.04748268],[86622.0,0.0001772],[84878.0,0.001]],[[86644.0,0.01542242],[86645.0,0.57857044],[86646.0,0.06040884],[86678.0,0.22355977],[89874.0,8.218e-05]]]
["bitfinex","BTCUSD",1769385657886,[[86630.0,0.0001587],[86626.0,0.04748268],[86622.0,0.0001772],[86620.0,0.59506943],[86613.0,0.04616]],[[86642.0,0.5670291],[86644.0,0.01542242],[86645.0,0.01154134],[86646.0,0.04886763],[86655.0,0.23080092]]]
["bitfinex","BTCUSD",1769385658093,[[86630.0,0.0001587],[86627.0,0.58352476],[86626.0,0.04748268],[86622.0,0.0001772],[86613.0,0.04616]],[[86646.0,0.06040884],[86647.0,0.5670291],[86649.0,0.01154081],[86651.0,0.01154054],[86653.0,0.23080735]]]
["bitfinex","BTCUSD",1769385658482,[[86630.0,0.0001587],[86627.0,0.58352476],[86626.0,0.04748268],[86623.0,0.01154427],[86622.0,0.0001772]],[[86643.0,0.5670291],[86644.0,0.01154148],[86645.0,0.08467075],[86646.0,0.04886763],[86647.0,0.01154108]]]
["bitfinex","BTCUSD",1769385658599,[[86630.0,0.0001587],[86627.0,0.58352476],[86626.0,0.04748268],[86623.0,0.01154427],[86622.0,0.05789917]],[[86643.0,0.5670291],[86644.0,0.01154148],[86645.0,0.01154134],[86646.0,0.10657382],[86647.0,0.06924682]]]
["bitfinex","BTCUSD",1769385658797,[[86630.0,0.0001587],[86627.0,0.58352476],[86626.0,0.04748268],[86622.0,0.0001772],[86620.0,0.05772306]],[[86643.0,0.5670291],[86644.0,0.01154148],[86645.0,0.01154134],[86646.0,0.04886763],[86647.0,0.06924776]]]
["bitfinex","BTCUSD",1769385658996,[[86630.0,0.0001587],[86626.0,0.04748268],[86622.0,0.0001772],[86608.0,0.40820332],[84878.0,0.001]],[[86643.0,0.01154161],[86644.0,0.01154148],[86646.0,0.04886763],[86647.0,0.05770549],[86654.0,0.23094477]]]
["bitfinex","BTCUSD",1769385659261,[[86630.0,0.58368346],[86626.0,0.04748268],[86623.0,0.01154427],[86622.0,0.0001772],[86616.0,0.23090386]],[[86642.0,0.01542242],[86643.0,0.01154161],[86644.0,0.01154148],[86646.0,0.04886763],[86647.0,0.01154108]]]
["bitfinex","BTCUSD",1769385659602,[[86630.0,0.0001587],[86626.0,0.04748268],[86622.0,0.0001772],[86621.0,0.01154454],[86612.0,0.01154574]],[[86641.0,0.01154187],[86642.0,0.01542242],[86643.0,0.01154161],[86644.0,0.01154148],[86646.0,0.04886763]]]
["bitfinex","BTCUSD",1769385659870,[[86630.0,0.0001587],[86626.0,0.04748268],[86624.0,0.58352476],[86622.0,0.0001772],[86620.0,0.01154467]],[[86640.0,0.01154201],[86641.0,0.06925149],[86642.0,0.01154174],[86643.0,0.02696403],[86644.0,0.01154148]]]
["bitfinex","BTCUSD",1769385660066,[[86630.0,0.0001587],[86626.0,0.04748268],[86624.0,0.58352476],[86622.0,0.0001772],[86618.0,0.01154494]],[[86640.0,0.01154201],[86641.0,0.06925191],[86642.0,0.01154174],[86643.0,0.02696403],[86644.0,0.01154148]]]
["bitfinex","BTCUSD",1769385660067,[[86630.0,0.0001587],[86626.0,0.04748268],[86624.0,0.58352476],[86622.0,0.0001772],[86618.0,0.01154494]],[[86640.0,0.01154201],[86641.0,0.06925191],[86642.0,0.01154174],[86643.0,0.01154161],[86644.0,0.01542242]]]
["bitfinex","BTCUSD",1769385660208,[[86630.0,0.0001587],[86626.0,0.04748268],[86624.0,0.58352476],[86622.0,0.0001772],[86618.0,0.01154494]],[[86640.0,0.01154201],[86641.0,0.06925143],[86642.0,0.01154174],[86643.0,0.01154161],[86644.0,0.01542242]]]
["bitfinex","BTCUSD",1769385660419,[[86630.0,0.0001587],[86626.0,0.04748268],[86624.0,0.58352476],[86622.0,0.0001772],[86620.0,0.01154467]],[[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.01154174],[86643.0,0.01154161],[86644.0,0.07313007]]]
["bitfinex","BTCUSD",1769385660621,[[86630.0,0.0001587],[86626.0,0.04748268],[86624.0,0.58352476],[86622.0,0.0001772],[86616.0,0.01154521]],[[86639.0,0.01154214],[86640.0,0.01154201],[86643.0,0.01542242],[86651.0,0.23081146],[86662.0,0.43830484]]]
["bitfinex","BTCUSD",1769385660860,[[86622.0,0.0001772],[86612.0,0.04748268],[86609.0,0.58352476],[86601.0,0.0001772],[86590.0,0.0001772]],[[86626.0,0.00984129],[86628.0,0.01154361],[86630.0,0.01170204],[86645.0,0.01542242],[86650.0,0.05081976]]]
["bitfinex","BTCUSD",1769385661066,[[86622.0,0.0001772],[86618.0,0.58352476],[86613.0,0.05081976],[86607.0,0.04616],[86604.0,0.23093612]],[[86626.0,0.00984129],[86630.0,0.01170204]]]
["bitfinex","BTCUSD",1769385661067,[[86622.0,0.0001772],[86618.0,0.58352476],[86613.0,0.05081976],[86607.0,0.04616],[86604.0,0.23093612]],[[86626.0,0.00984129],[86630.0,0.0001587],[86636.0,0.5670291],[86641.0,0.01154187],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1769385661272,[[86624.0,0.58352476],[86622.0,0.0001772],[86613.0,0.05081976],[86607.0,0.04616],[86598.0,0.06459572]],[[86643.0,0.04886763],[86645.0,0.5670291],[86647.0,0.01154108],[86649.0,0.01154081],[86657.0,0.09213111]]]
["bitfinex","BTCUSD",1769385661486,[[86626.0,0.58352476],[86625.0,0.04748268],[86622.0,0.0001772],[86618.0,0.01154494],[86613.0,0.05081976]],[[86642.0,0.01154174],[86643.0,0.06040924],[86644.0,0.01154148],[86645.0,0.5670291],[86646.0,0.01154121]]]
["bitfinex","BTCUSD",1769385661686,[[86626.0,0.58352476],[86625.0,0.04748268],[86622.0,0.0001772],[86620.0,0.01154467],[86618.0,0.01154494]],[[86642.0,0.01154174],[86643.0,0.06040924],[86644.0,0.01154148],[86645.0,0.5670291],[86646.0,0.01154121]]]
["bitfinex","BTCUSD",1769385661907,[[86626.0,0.59506863],[86625.0,0.04748268],[86622.0,0.0001772],[86621.0,0.01154454],[86620.0,0.01154467]],[[86643.0,0.04886763],[86645.0,0.5670291],[86647.0,0.01154108],[86648.0,0.01154094],[86650.0,0.01154068]]]
["bitfinex","BTCUSD",1769385662260,[[86626.0,7.078e-05],[86622.0,0.0001772],[86618.0,0.58352476],[86616.0,0.01154521],[86614.0,0.01154547]],[[86639.0,0.5670291],[86640.0,0.01154201],[86643.0,0.06040924],[86659.0,0.09230831],[86664.0,0.05081976]]]
["bitfinex","BTCUSD",1769385662459,[[86626.0,7.078e-05],[86622.0,0.0001772],[86620.0,0.01154467],[86619.0,0.05902749],[86618.0,0.65279411]],[[86639.0,0.61589673],[86640.0,0.01154201],[86642.0,0.06925085],[86643.0,0.01154161],[86652.0,0.23080889]]]
["bitfinex","BTCUSD",1769385662606,[[86626.0,7.078e-05],[86622.0,0.0001772],[86619.0,0.05902749],[86618.0,0.5950697],[86615.0,0.05772647]],[[86639.0,0.61589673],[86640.0,0.01154201],[86642.0,0.06925048],[86643.0,0.01154161],[86645.0,0.05770691]]]
["bitfinex","BTCUSD",1769385662804,[[86626.0,7.078e-05],[86622.0,0.01172161],[86620.0,0.01154467],[86619.0,0.05902749],[86614.0,0.23090779]],[[86639.0,0.61589673],[86643.0,0.01154161],[86645.0,0.01154134],[86650.0,0.23081464],[89890.0,4.124e-05]]]
["bitfinex","BTCUSD",1769385663008,[[86639.0,0.0098413],[86634.0,0.58352476],[86630.0,0.04748268],[86627.0,0.01154374],[86626.0,0.01161465]],[[86650.0,0.06040831],[86651.0,0.01154054],[86654.0,0.5670291],[86659.0,0.0001772],[86660.0,0.09213111]]]
["bitfinex","BTCUSD",1769385663379,[[86639.0,0.00972832],[86634.0,0.58352476],[86630.0,0.05902602],[86629.0,0.01154347],[86628.0,0.0692616]],[[86649.0,0.13062014],[86650.0,0.06040831],[86651.0,0.01154054],[86652.0,0.06924248],[86654.0,0.5670291]]]
["bitfinex","BTCUSD",1769385663581,[[86639.0,0.00972832],[86634.0,0.58352476],[86630.0,0.05902602],[86629.0,0.01154347],[86628.0,0.0692616]],[[86648.0,0.11519772],[86649.0,0.01542242],[86650.0,0.06040831],[86651.0,0.01154054],[86652.0,0.06924248]]]
["bitfinex","BTCUSD",1769385663789,[[86639.0,0.00972832],[86634.0,0.58352476],[86630.0,0.04748268],[86629.0,0.01154347],[86628.0,0.01154361]],[[86648.0,0.11519772],[86649.0,0.02696323],[86650.0,0.06040831],[86651.0,0.01154054],[86652.0,0.01154041]]]
["bitfinex","BTCUSD",1769385663994,[[86634.0,0.58352476],[86630.0,0.04748268],[86624.0,0.01154414],[86622.0,0.0001772],[84956.0,0.30059384]],[[86648.0,0.11519772],[86649.0,0.02696323],[86650.0,0.06040831],[86651.0,0.01154054],[86778.0,0.0004]]]
["bitfinex","BTCUSD",1769385664197,[[86630.0,0.04748268],[86626.0,0.62623424],[86622.0,0.01172161],[86620.0,0.01154467],[86618.0,0.01154494]],[[86644.0,0.01154148],[86645.0,0.01154134],[86647.0,0.07312791],[86648.0,0.11519772],[86650.0,0.04886763]]]
["bitfinex","BTCUSD",1769385664398,[[86630.0,0.04748268],[86626.0,0.62623424],[86622.0,0.01172161],[86620.0,0.01154467],[86618.0,0.01154494]],[[86644.0,0.01154148],[86645.0,0.01154134],[86647.0,0.07312791],[86650.0,0.04886763]]]
["bitfinex","BTCUSD",1769385664399,[[86630.0,0.04748268],[86626.0,0.62623424],[86622.0,0.01172161],[86620.0,0.06926802],[86618.0,0.01154494]],[[86643.0,0.01542242],[86644.0,0.01154148],[86645.0,0.01154134],[86646.0,0.72133068],[86647.0,0.05770549]]]
["bitfinex","BTCUSD",1769385664604,[[86630.0,0.04748268],[86626.0,0.62623424],[86623.0,0.01154427],[86622.0,0.06944311],[86620.0,0.06926802]],[[86643.0,0.01542242],[86644.0,0.01154148],[86645.0,0.01154134],[86646.0,0.77903678],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1769385664809,[[86630.0,0.04748268],[86626.0,0.62623424],[86622.0,0.01172161],[86620.0,0.01154467],[86618.0,0.05772445]],[[86643.0,0.01542242],[86644.0,0.01154148],[86645.0,0.01154134],[86646.0,0.72133068],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1769385665011,[[86630.0,0.04748268],[86626.0,0.62623424],[86622.0,0.01172161],[86620.0,0.01154467],[86618.0,0.05772445]],[[86646.0,0.05707921],[86648.0,0.01154094],[86659.0,0.0001772],[86663.0,0.09213111],[86665.0,0.17728]]]
["bitfinex","BTCUSD",1769385665216,[[86630.0,0.04748268],[86626.0,0.62623424],[86622.0,0.01172161],[86620.0,0.01154467],[86618.0,0.05772445]],[[86643.0,0.01154161],[86644.0,0.01154148],[86645.0,0.05770681],[86646.0,0.05707921],[86647.0,0.66425147]]]
["bitfinex","BTCUSD",1769385665422,[[86630.0,0.04748268],[86626.0,0.62623424],[86622.0,0.0001772],[86621.0,0.01154454],[86620.0,0.01154467]],[[86641.0,0.01154187],[86644.0,0.01154148],[86646.0,0.05707921],[86647.0,0.66425147],[86680.0,0.0001772]]]
["bitfinex","BTCUSD",1769385665624,[[86626.0,7.078e-05],[86624.0,0.01154414],[86622.0,0.0001772],[86621.0,0.04876668],[86620.0,0.62616346]],[[86641.0,0.70978947],[86655.0,0.01154001],[86662.0,0.09213111],[86670.0,0.18453387],[86675.0,0.33167886]]]
["bitfinex","BTCUSD",1769385665800,[[86626.0,7.078e-05],[86625.0,0.63770747],[86624.0,0.01154414],[86623.0,0.01154427],[86622.0,0.0001772]],[[86641.0,0.045538],[86646.0,0.01154121],[86647.0,0.66425147],[86652.0,0.01154041],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385666040,[[86626.0,7.078e-05],[86625.0,0.62616346],[86624.0,0.04876668],[86622.0,0.0001772],[86619.0,0.01154481]],[[86644.0,0.70978947],[86645.0,0.01154134],[86646.0,0.01154121],[86649.0,0.01154081],[86670.0,0.18453387]]]
["bitfinex","BTCUSD",1769385666240,[[86626.0,7.078e-05],[86625.0,0.62616346],[86624.0,0.04876668],[86622.0,0.0001772],[86620.0,0.01154467]],[[86641.0,0.01154187],[86642.0,0.01154174],[86643.0,0.06924972],[86644.0,0.70978947],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1769385666449,[[86627.0,0.05771865],[86626.0,0.01161465],[86625.0,0.62616346],[86624.0,0.04876668],[86622.0,0.01172161]],[[86642.0,0.66425147],[86649.0,0.01154081],[86651.0,0.05770404],[86771.0,0.0004],[87294.0,0.025]]]
["bitfinex","BTCUSD",1769385666650,[[86627.0,0.62616346],[86626.0,0.04883746],[86622.0,0.0001772],[86621.0,0.01154454],[86619.0,0.01154481]],[[86642.0,0.01154174],[86644.0,0.05707948],[86647.0,0.01154108],[86648.0,0.66425147],[86663.0,0.09213111]]]
["bitfinex","BTCUSD",1769385666842,[[86627.0,0.62616346],[86626.0,0.04883746],[86622.0,0.0001772],[86620.0,0.01154467],[86619.0,0.01154481]],[[86641.0,0.01154187],[86642.0,0.01154174],[86643.0,0.05770862],[86644.0,0.72133095],[86647.0,0.01154108]]]
["bitfinex","BTCUSD",1769385667044,[[86626.0,0.04883746],[86622.0,0.0001772],[86619.0,0.01154481],[86617.0,0.01154507],[86615.0,0.05772648]],[[86639.0,0.01154214],[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.01154174],[86644.0,0.72133095]]]
["bitfinex","BTCUSD",1769385667182,[[86627.0,0.01154374],[86626.0,0.04883746],[86625.0,0.01154401],[86622.0,0.0001772],[86620.0,0.00203068]],[[86644.0,0.045538],[86648.0,0.01154094],[86649.0,0.66425147],[86651.0,0.01154054],[86658.0,0.23079368]]]
["bitfinex","BTCUSD",1769385667560,[[86630.0,0.01154334],[86629.0,0.06031015],[86628.0,0.01154361],[86627.0,0.06926194],[86626.0,0.01161465]],[[86649.0,0.70978947],[86650.0,0.01154068],[86651.0,0.05770287],[86653.0,0.01154028],[86654.0,0.01154014]]]
["bitfinex","BTCUSD",1769385667761,[[86629.0,0.04876668],[86626.0,7.078e-05],[86624.0,0.01154414],[86623.0,0.01154427],[86622.0,0.05789916]],[[86645.0,0.01154134],[86646.0,0.06924729],[86648.0,0.11520511],[86649.0,0.045538],[86730.0,0.9621671]]]
["bitfinex","BTCUSD",1769385667964,[[86629.0,0.04876668],[86627.0,0.62616346],[86626.0,7.078e-05],[86622.0,0.01172161],[86620.0,0.01154467]],[[86644.0,0.06924927],[86645.0,0.01154134],[86646.0,0.01154121],[86647.0,0.66425147],[86649.0,0.045538]]]
["bitfinex","BTCUSD",1769385668170,[[86629.0,0.04876668],[86627.0,0.62616346],[86626.0,7.078e-05],[86622.0,0.01172161],[86620.0,0.01154467]],[[86642.0,0.01154174],[86644.0,0.06924927],[86645.0,0.05707934],[86646.0,0.01154121],[86647.0,0.66425147]]]
["bitfinex","BTCUSD",1769385668407,[[86629.0,0.04876668],[86627.0,0.62616346],[86626.0,7.078e-05],[86622.0,0.0001772],[86621.0,0.01154454]],[[86641.0,0.01154187],[86642.0,0.01154174],[86644.0,0.01154148],[86645.0,0.11478726],[86647.0,0.66425147]]]
["bitfinex","BTCUSD",1769385668618,[[86627.0,0.62616346],[86626.0,7.078e-05],[86623.0,0.04876668],[86622.0,0.0001772],[86619.0,0.05772396]],[[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.01154174],[86643.0,0.06924969],[86644.0,0.01154148]]]
["bitfinex","BTCUSD",1769385668812,[[86627.0,0.62616346],[86626.0,7.078e-05],[86623.0,0.06031095],[86622.0,0.01172161],[86616.0,0.04616]],[[86643.0,0.01154161],[86771.0,0.0004],[87291.0,0.025],[87377.0,0.0095],[87507.0,0.065]]]
["bitfinex","BTCUSD",1769385669020,[[86627.0,0.62616346],[86626.0,7.078e-05],[86625.0,0.05771948],[86623.0,0.06031095],[86622.0,0.0001772]],[[86644.0,0.045538],[86646.0,0.66425147],[86649.0,0.05770418],[86651.0,0.01154054],[86653.0,0.01154028]]]
["bitfinex","BTCUSD",1769385669231,[[86627.0,0.67493014],[86626.0,7.078e-05],[86625.0,0.01154401],[86624.0,0.01154414],[86623.0,0.06926554]],[[86644.0,0.045538],[86646.0,0.66425147],[86647.0,0.06924678],[86648.0,0.01154094],[86649.0,0.01154081]]]
["bitfinex","BTCUSD",1769385669434,[[86627.0,0.67493014],[86626.0,7.078e-05],[86625.0,0.01154401],[86624.0,0.01154414],[86623.0,0.06926554]],[[86644.0,0.045538],[86646.0,0.66425147],[86647.0,0.06924678],[86648.0,0.01154094],[86671.0,0.13819667]]]
["bitfinex","BTCUSD",1769385669639,[[86627.0,0.67493014],[86626.0,0.01161465],[86625.0,0.01154401],[86624.0,0.01154414],[86623.0,0.01154427]],[[86644.0,0.045538],[86646.0,0.67579268],[86647.0,0.01154108],[86648.0,0.06924584],[86650.0,0.05770367]]]
["bitfinex","BTCUSD",1769385669843,[[86628.0,0.01154361],[86627.0,0.68647388],[86626.0,0.01161465],[86625.0,0.01154401],[86624.0,0.01154414]],[[86644.0,0.045538],[86646.0,0.66425147],[86648.0,0.01154094],[86649.0,0.01154081],[86656.0,0.23079963]]]
["bitfinex","BTCUSD",1769385670052,[[86628.0,0.62616346],[86627.0,0.06031042],[86626.0,0.01161465],[86625.0,0.06926356],[86624.0,0.01154414]],[[86644.0,0.045538],[86646.0,0.66425147],[86648.0,0.01154094],[86649.0,0.0692449],[86651.0,0.01154054]]]
["bitfinex","BTCUSD",1769385670269,[[86627.0,0.06031042],[86626.0,0.01161465],[86625.0,0.06926356],[86624.0,0.01154414]],[[86644.0,0.045538],[86646.0,0.66425147],[86648.0,0.01154094],[86649.0,0.0692449],[86651.0,0.01154054]]]
["bitfinex","BTCUSD",1769385670270,[[86644.0,0.00972832],[86642.0,0.62616346],[86633.0,0.01154294],[86632.0,0.05771483],[86629.0,0.00087296]],[[86658.0,0.045538],[86659.0,0.05787482],[86660.0,0.01153934],[86664.0,0.09213111],[86670.0,0.0001772]]]
["bitfinex","BTCUSD",1769385670484,[[86642.0,0.62616346],[86638.0,0.04876668],[86636.0,0.01154254],[86635.0,0.01154267],[86634.0,0.01154281]],[[86657.0,0.11525246],[86658.0,0.05707761],[86659.0,0.0001772],[86660.0,0.06923668],[86663.0,0.01153894]]]
["bitfinex","BTCUSD",1769385670688,[[86642.0,0.62616346],[86638.0,0.04876668],[86637.0,0.01154241],[86636.0,0.01154254],[86635.0,0.01154267]],[[86658.0,0.045538],[86659.0,0.0001772],[86660.0,0.66425147],[86663.0,0.01153894],[86666.0,0.01153855]]]
["bitfinex","BTCUSD",1769385670893,[[86642.0,0.62616346],[86638.0,0.06030895],[86637.0,0.01154241],[86636.0,0.06925477],[86635.0,0.06925598]],[[86657.0,0.11524836],[86658.0,0.045538],[86659.0,0.01171668],[86660.0,0.73348765],[86663.0,0.01153894]]]
["bitfinex","BTCUSD",1769385671043,[[86642.0,0.62616346],[86638.0,0.06030895],[86637.0,0.01154241],[86636.0,0.01154254],[86635.0,0.06925598]],[[86658.0,0.045538],[86659.0,0.01171668],[86660.0,0.67579081],[86661.0,0.01153921],[86663.0,0.05769508]]]
["bitfinex","BTCUSD",1769385671248,[[86642.0,0.62616346],[86638.0,0.06030895],[86637.0,0.01154241],[86636.0,0.06925478],[86635.0,0.01154267]],[[86657.0,0.11524829],[86658.0,0.05707761],[86659.0,0.01171668],[86660.0,0.7334876],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1769385671454,[[86642.0,0.62616346],[86638.0,0.06030895],[86637.0,0.01154241],[86636.0,0.01154254],[86626.0,0.23094691]],[[86658.0,0.045538],[86659.0,0.0001772],[86660.0,0.66425147],[86662.0,0.01153908],[86697.0,0.46138211]]]
["bitfinex","BTCUSD",1769385671654,[[86642.0,0.62616346],[86641.0,0.01154187],[86639.0,0.01154214],[86638.0,0.06030895],[86627.0,0.05081976]],[[86657.0,0.11525404],[86658.0,0.045538],[86659.0,0.0001772],[86664.0,0.01153881],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385671832,[[86654.0,0.01154014],[86637.0,0.22344],[86632.0,0.0001772],[86627.0,0.05081976],[86611.0,0.0001772]],[[86671.0,0.09213111],[86673.0,0.091698],[86676.0,0.66425147],[86680.0,0.14991055],[86689.0,0.17274001]]]
["bitfinex","BTCUSD",1769385672034,[[86669.0,0.04876668],[86667.0,0.01153841],[86664.0,0.24231303],[86662.0,0.01153908],[86661.0,0.01153921]],[[86680.0,0.0001772],[86682.0,0.09213111],[86685.0,0.045538],[86689.0,0.66425147],[86691.0,0.13837387]]]
["bitfinex","BTCUSD",1769385672264,[[86669.0,0.67493014],[86662.0,0.01153908],[86660.0,0.05769934],[86654.0,0.23080176],[86643.0,0.0001772]],[[86680.0,0.0001772],[86689.0,0.01153548],[86690.0,0.66425147],[86691.0,0.0001772],[86702.0,0.09230831]]]
["bitfinex","BTCUSD",1769385672463,[[86666.0,0.01153855],[86664.0,0.01153881],[86663.0,0.6377024],[86662.0,0.11800071],[86660.0,0.05769934]],[[86680.0,0.0001772],[86683.0,0.70978947],[86686.0,0.01153588],[86688.0,0.01153562],[86691.0,0.0001772]]]
["bitfinex","BTCUSD",1769385672725,[[86664.0,0.01153881],[86663.0,0.6377024],[86662.0,0.11800108],[86660.0,0.1038566],[86657.0,0.23079495]],[[86680.0,0.0001772],[86683.0,0.045538],[86686.0,0.01153588],[86687.0,0.06921456],[86688.0,0.01153562]]]
["bitfinex","BTCUSD",1769385672867,[[86663.0,0.62616346],[86662.0,0.06030576],[86660.0,0.04616],[86659.0,0.01153948],[86658.0,0.05769787]],[[86679.0,0.66425147],[86680.0,0.0001772],[86683.0,0.05707428],[86684.0,0.01153615],[86685.0,0.05768016]]]
["bitfinex","BTCUSD",1769385673189,[[86663.0,0.67493014],[86661.0,0.01153921],[86660.0,0.04616],[86659.0,0.06923686],[86657.0,0.01153974]],[[86680.0,0.00029696],[86682.0,0.01153642],[86683.0,0.05707428],[86684.0,0.06921695],[86685.0,0.01153602]]]
["bitfinex","BTCUSD",1769385673365,[[86663.0,0.67493014],[86660.0,0.05769934],[86659.0,0.06923655],[86657.0,0.01153974],[86656.0,0.05769917]],[[86680.0,0.00029696],[86682.0,0.01153642],[86683.0,0.05707428],[86684.0,0.66425147],[86685.0,0.05768137]]]
["bitfinex","BTCUSD",1769385673579,[[86663.0,0.67493014],[86654.0,0.05770071],[86637.0,0.14876002],[86615.0,0.1216],[86610.0,0.1]],[[86680.0,0.01183364],[86681.0,0.01153655],[86682.0,0.01153642],[86683.0,0.045538],[86684.0,0.66425147]]]
["bitfinex","BTCUSD",1769385673779,[[86663.0,0.67493014],[86661.0,0.01153921],[86659.0,0.04616],[86658.0,0.01153961],[86654.0,0.17728]],[[86680.0,0.01183364],[86683.0,0.045538],[86684.0,0.66425147]]]
["bitfinex","BTCUSD",1769385673780,[[86663.0,0.67493014],[86661.0,0.01153921],[86659.0,0.04616],[86658.0,0.01153961],[86654.0,0.17728]],[[86680.0,0.00029696],[86683.0,0.045538],[86684.0,0.66425147],[86686.0,0.01153588],[86702.0,0.09230831]]]
["bitfinex","BTCUSD",1769385674083,[[86670.0,0.63770147],[86669.0,0.01153815],[86666.0,0.05769269],[86663.0,0.04876668],[86659.0,0.04616]],[[86680.0,0.00029696],[86683.0,0.045538],[86690.0,0.66425147],[86691.0,0.01171242],[86692.0,0.01153508]]]
["bitfinex","BTCUSD",1769385674305,[[86670.0,0.63770147],[86669.0,0.01153815],[86668.0,0.01153828],[86667.0,0.04876668],[86666.0,0.05769269]],[[86680.0,0.00029696],[86690.0,0.66425147],[86691.0,0.01171242],[86692.0,0.01153508],[86699.0,0.23068404]]]
["bitfinex","BTCUSD",1769385674529,[[86670.0,0.62616346],[86669.0,0.01153815],[86668.0,0.06922909],[86667.0,0.04876668],[86666.0,0.05769269]],[[86680.0,0.00029696],[86690.0,0.66425147],[86691.0,0.01171242],[86692.0,0.01153508]]]
["bitfinex","BTCUSD",1769385674530,[[86670.0,0.62616346],[86669.0,0.01153815],[86668.0,0.06922909],[86667.0,0.04876668],[86666.0,0.05769269]],[[86680.0,0.00029696],[86688.0,0.045538],[86689.0,0.01153548],[86690.0,0.67578682],[86691.0,0.01171242]]]
["bitfinex","BTCUSD",1769385674677,[[86670.0,0.63770147],[86669.0,0.01153815],[86668.0,0.01153828],[86667.0,0.04876668],[86666.0,0.05769269]],[[86680.0,0.00029696],[86688.0,0.045538],[86690.0,0.67578682],[86691.0,0.01171242],[86694.0,0.05767415]]]
["bitfinex","BTCUSD",1769385674883,[[86670.0,0.62616346],[86668.0,0.01153828],[86667.0,0.04876668],[85444.0,0.01160884],[85001.0,0.00118]],[[86680.0,0.00029696],[86688.0,0.045538],[86689.0,0.01153548],[86690.0,0.66425147],[86691.0,0.01171242]]]
["bitfinex","BTCUSD",1769385675084,[[86670.0,0.62616346],[86668.0,0.01153828],[86667.0,0.06030509],[86666.0,0.05769272],[86665.0,0.01153868]],[[86680.0,0.00029696],[86688.0,0.05707362],[86689.0,0.01153548],[86690.0,0.66425147],[86691.0,0.06938912]]]
["bitfinex","BTCUSD",1769385675282,[[86670.0,0.62616346],[86669.0,0.01153815],[86668.0,0.01153828],[86667.0,0.06030509],[86666.0,0.05769272]],[[86680.0,0.00029696],[86688.0,0.045538],[86689.0,0.01153548],[86690.0,0.66425147],[86691.0,0.06938912]]]
["bitfinex","BTCUSD",1769385675467,[[86670.0,0.62616346],[86669.0,0.01153815],[86668.0,0.01153828],[86667.0,0.06030509],[86665.0,0.05769312]],[[86680.0,0.00029696],[86688.0,0.045538],[86690.0,0.67578682],[86691.0,0.01171242],[86692.0,0.06921081]]]
["bitfinex","BTCUSD",1769385675668,[[86670.0,0.62616346],[86668.0,0.01153828],[86667.0,0.06030509],[86666.0,0.05769253],[86664.0,0.01153881]],[[86680.0,0.00029696],[86688.0,0.05707362],[86689.0,0.01153548],[86690.0,0.67578682],[86691.0,0.06938909]]]
["bitfinex","BTCUSD",1769385675914,[[86670.0,0.62616346],[86668.0,0.01153828],[86667.0,0.06030509],[86666.0,0.05769253],[86664.0,0.01153881]],[[86680.0,0.00029696],[86688.0,0.05707362],[86689.0,0.01153548],[86690.0,0.67578682],[86691.0,0.01171242]]]
["bitfinex","BTCUSD",1769385676319,[[86670.0,0.62616346],[86667.0,0.04876668],[86663.0,0.0576942],[86662.0,0.01153908],[86651.0,0.23080916]],[[86680.0,0.00029696],[86686.0,0.70240315],[86687.0,0.01153575],[86688.0,0.11475226],[86691.0,0.0001772]]]
["bitfinex","BTCUSD",1769385676616,[[86667.0,0.04876668],[86664.0,0.70981609],[86663.0,0.0576942],[86662.0,0.01153908],[86661.0,0.05769595]],[[86680.0,0.00029696],[86684.0,0.04982164],[86685.0,0.01153602],[86686.0,0.70240315],[86687.0,0.01153575]]]
["bitfinex","BTCUSD",1769385676847,[[86667.0,0.04876668],[86664.0,0.69827728],[86661.0,0.01153921],[86660.0,0.05769672],[86659.0,0.05769948]],[[86680.0,0.00029696],[86682.0,0.01153642],[86684.0,0.04982164],[86685.0,0.01153602],[86686.0,0.70240315]]]
["bitfinex","BTCUSD",1769385677060,[[86656.0,0.69827728],[86653.0,0.01154028],[86651.0,0.01154054],[86649.0,0.01154081],[86646.0,0.23082224]],[[86679.0,0.01153681],[86680.0,0.69116423],[86684.0,0.04982164],[86708.0,0.09213111],[86709.0,0.46131421]]]
["bitfinex","BTCUSD",1769385677279,[[86658.0,0.69827728],[86657.0,0.09227557],[86655.0,0.18882001],[86654.0,0.01154014],[86653.0,0.01154028]],[[86676.0,0.69086727],[86677.0,0.04982164],[86678.0,0.01153695],[86680.0,0.00029696],[86681.0,0.06921988]]]
["bitfinex","BTCUSD",1769385677513,[[86658.0,0.74443728],[86657.0,0.04611557],[86654.0,0.01154014],[86653.0,0.18882028],[86650.0,0.05770317]],[[86674.0,0.01153748],[86675.0,0.01153735],[86676.0,0.70240448],[86677.0,0.04982164],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1769385677725,[[86658.0,0.74443728],[86657.0,0.04611557],[86655.0,0.01154001],[86654.0,0.01154014],[86653.0,0.24652167]],[[86675.0,0.01153735],[86676.0,0.70240448],[86677.0,0.10750709],[86678.0,0.01153695],[86766.0,0.34549167]]]
["bitfinex","BTCUSD",1769385678166,[[86658.0,0.74443728],[86657.0,0.04611557],[86655.0,0.01154001],[86654.0,0.01154014],[86653.0,0.18882028]],[[86676.0,0.70240448],[86677.0,0.04982164],[86678.0,0.01153695],[86721.0,0.0004],[86722.0,0.17274001]]]
["bitfinex","BTCUSD",1769385678407,[[86658.0,0.74443728],[86657.0,0.04611557],[86654.0,0.01154014],[86653.0,0.18882028]],[[86676.0,0.70240448],[86677.0,0.04982164],[86678.0,0.01153695],[86721.0,0.0004],[86722.0,0.17274001]]]
["bitfinex","BTCUSD",1769385678408,[[86658.0,0.74443728],[86657.0,0.04611557],[86653.0,0.17728],[86652.0,0.05770144],[86651.0,0.01154054]],[[86675.0,0.01153735],[86676.0,0.70240448],[86677.0,0.10750717],[86678.0,0.01153695],[86681.0,0.23073286]]]
["bitfinex","BTCUSD",1769385678625,[[86658.0,0.74443728],[86657.0,0.04611557],[86653.0,0.17728],[86651.0,0.01154054],[86650.0,0.05770296]],[[86673.0,0.01153761],[86675.0,0.01153735],[86676.0,0.70240448],[86677.0,0.10750717],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1769385678839,[[86648.0,0.04616],[86643.0,0.01171881],[86642.0,0.01154174],[86641.0,0.05770925],[86640.0,0.01154201]],[[86665.0,0.01153868],[86669.0,0.04982164],[86699.0,0.03746489],[86702.0,0.0001772],[86703.0,0.09213111]]]
["bitfinex","BTCUSD",1769385679050,[[86648.0,0.04616],[86646.0,0.69827728],[86643.0,0.0001772],[86637.0,0.01154241],[86620.0,0.1482]],[[86662.0,0.69086727],[86663.0,0.04982164],[86699.0,0.03746489],[86702.0,0.0001772]]]
["bitfinex","BTCUSD",1769385679051,[[86648.0,0.04616],[86646.0,0.69827728],[86643.0,0.0001772],[86637.0,0.01154241],[86620.0,0.1482]],[[86662.0,0.69086727],[86663.0,0.04982164],[86664.0,0.05769463],[86667.0,0.01153841],[86686.0,0.04616]]]
["bitfinex","BTCUSD",1769385679261,[[86648.0,0.04616],[86646.0,0.69827728],[86643.0,0.04629277],[86639.0,0.01154214],[86632.0,0.1774172]],[[86662.0,0.69086727],[86663.0,0.04982164],[86664.0,0.01153881],[86665.0,0.01153868],[86667.0,0.01153841]]]
["bitfinex","BTCUSD",1769385679461,[[86648.0,0.04616],[86646.0,0.69827728],[86644.0,0.01154148],[86643.0,0.04629277],[86642.0,0.01154174]],[[86662.0,0.69086727],[86663.0,0.04982164],[86664.0,0.01153881],[86665.0,0.01153868],[86667.0,0.01153841]]]
["bitfinex","BTCUSD",1769385679681,[[86649.0,0.69827728],[86648.0,0.09227557],[86644.0,0.01154148],[86643.0,0.01171881],[86642.0,0.06925036]],[[86665.0,0.01153868],[86666.0,0.06923133],[86667.0,0.01153841],[86669.0,0.76009649],[86689.0,0.34606625]]]
["bitfinex","BTCUSD",1769385679908,[[86643.0,0.0001772],[86635.0,0.74439285],[86632.0,0.0001772],[86627.0,0.01154374],[86626.0,0.01154387]],[[86647.0,0.01154108],[86649.0,0.06770417],[86651.0,0.01154054],[86654.0,0.01154014],[86657.0,0.04982164]]]
["bitfinex","BTCUSD",1769385680127,[[86643.0,0.0001772],[86632.0,0.0001772],[86626.0,0.01154387]],[[86647.0,0.01154108],[86649.0,0.06770417]]]
["bitfinex","BTCUSD",1769385680128,[[86643.0,0.0001772],[86634.0,0.04616],[86632.0,0.0001772],[86630.0,0.17724],[86629.0,0.04611557]],[[86647.0,0.74068891],[86648.0,0.01154094],[86649.0,0.01154081],[86650.0,0.06924459],[86680.0,0.0001772]]]
["bitfinex","BTCUSD",1769385680339,[[86643.0,0.0001772],[86634.0,0.04616],[86632.0,0.0001772],[86630.0,0.17724],[86629.0,0.04611557]],[[86646.0,0.74068891],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.01154081],[86650.0,0.01154068]]]
["bitfinex","BTCUSD",1769385680601,[[86643.0,0.0001772],[86632.0,0.0001772],[86629.0,0.09227557],[86628.0,0.70982089],[86627.0,0.06926241]],[[86646.0,0.74068891],[86649.0,0.01154081],[86650.0,0.01154068],[86651.0,0.05770283],[86698.0,1.1829748]]]
["bitfinex","BTCUSD",1769385680826,[[86643.0,0.0001772],[86632.0,0.0001772],[86631.0,0.01154321],[86630.0,0.01154334],[86629.0,0.10381904]],[[86651.0,0.04982164],[86652.0,0.70240768],[86653.0,0.05770176],[86654.0,0.01154014],[86680.0,0.09230831]]]
["bitfinex","BTCUSD",1769385681058,[[86643.0,0.0001772],[86639.0,0.69827728],[86634.0,0.05765838],[86633.0,0.01154294],[86632.0,0.01172027]],[[86651.0,0.04982164],[86655.0,0.69086727],[86657.0,0.01153974],[86659.0,0.01153948],[86680.0,0.09230831]]]
["bitfinex","BTCUSD",1769385681260,[[86643.0,0.0001772],[86634.0,0.75593566],[86633.0,0.01154294],[86632.0,0.01172027],[86629.0,0.10387714]],[[86651.0,0.04982164],[86655.0,0.70240728],[86657.0,0.01153974],[86659.0,0.05769766],[86680.0,0.09230831]]]
["bitfinex","BTCUSD",1769385681458,[[86643.0,0.0001772],[86634.0,0.75593566],[86633.0,0.01154294],[86632.0,0.06943558],[86629.0,0.04616]],[[86651.0,0.04982164],[86654.0,0.01154014],[86655.0,0.70240728],[86656.0,0.01153988],[86657.0,0.06923859]]]
["bitfinex","BTCUSD",1769385681656,[[86643.0,0.0001772],[86634.0,0.75593566],[86633.0,0.01154294],[86632.0,0.06943558],[86629.0,0.04616]],[[86651.0,0.04982164],[86655.0,0.70240728],[86657.0,0.06923859]]]
["bitfinex","BTCUSD",1769385681657,[[86643.0,0.0001772],[86635.0,0.01154267],[86634.0,0.81364955],[86633.0,0.01154294],[86632.0,0.01172027]],[[86651.0,0.04982164],[86655.0,0.69086727],[86657.0,0.01153974],[86658.0,0.05769832],[86660.0,0.01153934]]]
["bitfinex","BTCUSD",1769385681859,[[86643.0,0.0001772],[86636.0,0.01154254],[86635.0,0.01154267],[86634.0,0.81364964],[86633.0,0.01154294]],[[86655.0,0.69086727],[86656.0,0.01153988],[86657.0,0.06136138],[86658.0,0.05769814],[86660.0,0.01153934]]]
["bitfinex","BTCUSD",1769385682059,[[86643.0,0.0001772],[86637.0,0.01154241],[86635.0,0.01154267],[86634.0,0.01154281],[86632.0,0.0001772]],[[86657.0,0.04982164],[86661.0,0.01153921],[86665.0,0.06923215],[86673.0,0.23075389],[86683.0,0.05081976]]]
["bitfinex","BTCUSD",1769385682261,[[86643.0,0.0001772],[86640.0,0.04611557],[86637.0,0.06925429],[86635.0,0.01154267],[86634.0,0.01154281]],[[86657.0,0.04982164],[86661.0,0.76010257],[86665.0,0.01153868],[86673.0,0.322885],[86683.0,0.05081976]]]
["bitfinex","BTCUSD",1769385682497,[[86643.0,0.0001772],[86641.0,0.69827728],[86640.0,0.04611557],[86637.0,0.06925429],[86635.0,0.01154267]],[[86657.0,0.04982164],[86661.0,0.76010257],[86665.0,0.01153868],[86673.0,0.322885],[86683.0,0.05081976]]]
["bitfinex","BTCUSD",1769385682638,[[86643.0,0.0001772],[86641.0,0.69827728],[86640.0,0.04611557],[86635.0,0.01154267],[86633.0,0.0577147]],[[86656.0,0.01153988],[86657.0,0.10752043],[86658.0,0.69086727],[86659.0,0.01153948],[86669.0,0.2307644]]]
["bitfinex","BTCUSD",1769385682837,[[86643.0,0.0001772],[86641.0,0.69827728],[86640.0,0.04611557],[86633.0,0.01154294],[86632.0,0.01172027]],[[86654.0,0.01154014],[86655.0,0.01154001],[86656.0,0.01153988],[86657.0,0.04982164],[86658.0,0.69086727]]]
["bitfinex","BTCUSD",1769385683057,[[86643.0,0.0001772],[86633.0,0.04611557],[86632.0,0.69845448],[86631.0,0.01154321],[86630.0,0.01154334]],[[86652.0,0.01154041],[86653.0,0.74068891],[86654.0,0.01154014],[86655.0,0.01154001],[86665.0,0.23077469]]]
["bitfinex","BTCUSD",1769385683271,[[86643.0,0.0001772],[86633.0,0.05765851],[86632.0,0.69845448],[86631.0,0.01154321],[86630.0,0.01154334]],[[86653.0,0.74068891],[86654.0,0.01154014],[86655.0,0.01154001],[86658.0,0.01153961],[86659.0,0.05769764]]]
["bitfinex","BTCUSD",1769385683491,[[86643.0,0.0001772],[86633.0,0.05765851],[86632.0,0.69845448],[86631.0,0.01154321]],[[86653.0,0.74068891],[86655.0,0.01154001],[86658.0,0.01153961],[86659.0,0.05769764]]]
["bitfinex","BTCUSD",1769385683492,[[86643.0,0.0001772],[86637.0,0.69827728],[86634.0,0.01154281],[86633.0,0.05765851],[86632.0,0.01172027]],[[86653.0,0.74068891],[86655.0,0.01154001],[86657.0,0.01153974],[86658.0,0.01153961],[86659.0,0.05769764]]]
["bitfinex","BTCUSD",1769385683683,[[86643.0,0.0001772],[86638.0,0.05765784],[86637.0,0.69827728],[86635.0,0.01154267],[86634.0,0.01154281]],[[86658.0,0.04982164],[86659.0,0.70240675],[86662.0,0.01153908],[86664.0,0.01153881],[86671.0,0.23075914]]]
["bitfinex","BTCUSD",1769385683889,[[86643.0,0.0001772],[86639.0,0.69827728],[86638.0,0.04611557],[86637.0,0.01154241],[86635.0,0.01154267]],[[86658.0,0.06136125],[86659.0,0.70240675],[86662.0,0.01153908],[86670.0,0.05081976],[86671.0,0.23075914]]]
["bitfinex","BTCUSD",1769385684093,[[86643.0,0.0001772],[86639.0,0.69827728],[86638.0,0.04611557],[86633.0,0.01154294],[86631.0,0.01154321]],[[86655.0,0.74068891],[86656.0,0.01153988],[86657.0,0.05769935],[86658.0,0.01153961],[86670.0,0.05081976]]]
["bitfinex","BTCUSD",1769385684337,[[86643.0,0.0001772],[86639.0,0.69827728],[86638.0,0.04611557],[86636.0,0.01154254],[86635.0,0.01154267]],[[86655.0,0.74068891],[86658.0,0.01153961],[86659.0,0.05769746],[86660.0,0.01153934],[86670.0,0.05081976]]]
["bitfinex","BTCUSD",1769385684502,[[86643.0,0.0001772],[86639.0,0.69827728],[86638.0,0.04611557],[86636.0,0.01154254],[86635.0,0.06925598]],[[86655.0,0.74068891],[86658.0,0.01153961],[86659.0,0.05769746],[86660.0,0.01153934],[86670.0,0.05081976]]]
["bitfinex","BTCUSD",1769385684720,[[86643.0,0.0001772],[86639.0,0.69827728],[86638.0,0.04611557],[86637.0,0.01154241],[86636.0,0.01154254]],[[86655.0,0.74068891],[86658.0,0.01153961],[86660.0,0.01153934],[86661.0,0.05769666],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1769385684958,[[86643.0,0.0001772],[86638.0,0.04611557],[86633.0,0.69827728],[86632.0,0.01172027],[86624.0,0.17724]],[[86653.0,0.69086727],[86654.0,0.04982164],[86655.0,0.01154001],[86657.0,0.01153974],[86658.0,0.01153961]]]
["bitfinex","BTCUSD",1769385685179,[[86643.0,0.0001772],[86638.0,0.04611557],[86633.0,0.70982022],[86632.0,0.06943513],[86631.0,0.01154321]],[[86653.0,0.69086727],[86654.0,0.04982164],[86655.0,0.01154001],[86657.0,0.01153974],[86658.0,0.01153961]]]
["bitfinex","BTCUSD",1769385685376,[[86643.0,0.0001772],[86638.0,0.04611557],[86633.0,0.70982022],[86632.0,0.06943513],[86631.0,0.01154321]],[[86653.0,0.69086727],[86654.0,0.04982164],[86655.0,0.01154001],[86656.0,0.05769957],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385685589,[[86643.0,0.0001772],[86638.0,0.04611557],[86633.0,0.70982022],[86632.0,0.06943513],[86631.0,0.01154321]],[[86653.0,0.70240755],[86654.0,0.04982164],[86655.0,0.01154001],[86657.0,0.01153974],[86659.0,0.05769765]]]
["bitfinex","BTCUSD",1769385685788,[[86643.0,0.0001772],[86638.0,0.04611557],[86633.0,0.70982022],[86632.0,0.01172027],[86631.0,0.01154321]],[[86653.0,0.69086727],[86654.0,0.04982164],[86655.0,0.01154001],[86657.0,0.01153974],[86658.0,0.05769812]]]
["bitfinex","BTCUSD",1769385686006,[[86643.0,0.0001772],[86638.0,0.04611557],[86637.0,0.69827728],[86634.0,0.01154281],[86633.0,0.01154294]],[[86653.0,0.69086727],[86654.0,0.06136178],[86655.0,0.01154001],[86656.0,0.05769983],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385686212,[[86643.0,0.0001772],[86638.0,0.04611557],[86637.0,0.69827728],[86634.0,0.01154281],[86632.0,0.0001772]],[[86653.0,0.69086727],[86654.0,0.04982164],[86660.0,0.01153934],[86672.0,0.09213111],[86682.0,0.34609579]]]
["bitfinex","BTCUSD",1769385686415,[[86643.0,0.0001772],[86641.0,0.69827728],[86639.0,0.0692527],[86638.0,0.05765784],[86632.0,0.0001772]],[[86661.0,0.06136085],[86662.0,0.69086727],[86663.0,0.06923371],[86664.0,0.01153881],[86666.0,0.01153855]]]
["bitfinex","BTCUSD",1769385686613,[[86643.0,0.0001772],[86641.0,0.01154187],[86640.0,0.01154201],[86639.0,0.01154214],[86638.0,0.05765784]],[[86661.0,0.06150236],[86662.0,0.69086727],[86663.0,0.01153894],[86664.0,0.01153881],[86666.0,0.01153855]]]
["bitfinex","BTCUSD",1769385686820,[[86644.0,0.69827728],[86643.0,0.0001772],[86642.0,0.04611557],[86641.0,0.01154187],[86640.0,0.01154201]],[[86661.0,0.04996315],[86662.0,0.70240635],[86663.0,0.06923382],[86664.0,0.01153881],[86666.0,0.0692316]]]
["bitfinex","BTCUSD",1769385686979,[[86644.0,0.69827728],[86643.0,0.0001772],[86642.0,0.04611557],[86641.0,0.01154187],[86640.0,0.01154201]],[[86661.0,0.06150236],[86662.0,0.70240635],[86663.0,0.06923382],[86664.0,0.01153881],[86666.0,0.0692316]]]
["bitfinex","BTCUSD",1769385687189,[[86644.0,0.69827728],[86643.0,0.0001772],[86642.0,0.04611557]],[[86661.0,0.06150236],[86662.0,0.70240635],[86663.0,0.06923382],[86664.0,0.01153881],[86666.0,0.0692316]]]
["bitfinex","BTCUSD",1769385687190,[[86644.0,0.70981876],[86643.0,0.0001772],[86642.0,0.01154174],[86633.0,0.230858],[86629.0,0.04616]],[[86661.0,0.04996315],[86667.0,0.01153841],[86668.0,0.0576918],[86669.0,0.01153815],[86675.0,0.09213111]]]
["bitfinex","BTCUSD",1769385687368,[[86651.0,0.04611557],[86647.0,0.01154108],[86646.0,0.01154121],[86644.0,0.01154148],[86643.0,0.0001772]],[[86661.0,0.00014151],[86668.0,0.01153828],[86669.0,0.01153815],[86671.0,0.06135952],[86672.0,0.74855637]]]
["bitfinex","BTCUSD",1769385687569,[[86647.0,0.01154108],[86646.0,0.01154121],[86644.0,0.01154148],[86643.0,0.0001772]],[[86661.0,0.00014151],[86668.0,0.01153828],[86669.0,0.01153815],[86671.0,0.06135952],[86672.0,0.74855637]]]
["bitfinex","BTCUSD",1769385687570,[[86652.0,0.53541187],[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.01154108],[86646.0,0.01154121]],[[86661.0,0.00014151],[86670.0,0.01153801],[86671.0,0.06135952],[86672.0,0.74855637],[86688.0,0.13337111]]]
["bitfinex","BTCUSD",1769385687774,[[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.01154108]],[[86661.0,0.00014151],[86671.0,0.06135952],[86688.0,0.13337111]]]
["bitfinex","BTCUSD",1769385687775,[[86655.0,0.04611557],[86654.0,0.69827728],[86651.0,0.01154054],[86650.0,0.01154068],[86649.0,0.01154081]],[[86661.0,0.00014151],[86671.0,0.01153788],[86675.0,0.057687],[86677.0,0.23074204],[86679.0,0.74068891]]]
["bitfinex","BTCUSD",1769385687978,[[86656.0,0.69827728],[86655.0,0.04611557],[86651.0,0.01154054],[86650.0,0.01154068],[86649.0,0.01154081]],[[86672.0,0.01153775],[86675.0,0.05768699],[86676.0,0.01153721],[86679.0,0.74068891],[86708.0,0.17274001]]]
["bitfinex","BTCUSD",1769385688206,[[86656.0,0.69827728],[86655.0,0.04611557],[86649.0,0.01154081],[86646.0,0.01154121],[86644.0,0.01154148]],[[86671.0,0.01153788],[86672.0,0.01153775],[86675.0,0.04982164],[86679.0,0.69086727],[86691.0,0.0001772]]]
["bitfinex","BTCUSD",1769385688411,[[86647.0,0.69827728],[86646.0,0.01154121],[86644.0,0.06924881],[86643.0,0.057885],[86632.0,0.23103643]],[[86668.0,0.05769164],[86691.0,0.0001772],[86697.0,0.64669122],[86701.0,0.48209516],[86702.0,0.0001772]]]
["bitfinex","BTCUSD",1769385688635,[[86647.0,0.69827728],[86644.0,0.06924881],[86643.0,0.057885],[86632.0,0.23103643]],[[86691.0,0.0001772],[86697.0,0.64669122],[86701.0,0.48209516],[86702.0,0.0001772]]]
["bitfinex","BTCUSD",1769385688636,[[86649.0,0.69827728],[86647.0,0.00014151],[86645.0,0.01154134],[86644.0,0.01154148],[86643.0,0.057885]],[[86666.0,0.01153855],[86667.0,0.06923052],[86670.0,0.05769039],[86671.0,0.04982164],[86672.0,0.69086727]]]
["bitfinex","BTCUSD",1769385688839,[[86650.0,0.04611557],[86647.0,0.00014151],[86646.0,0.06924715],[86645.0,0.01154134],[86643.0,0.0001772]],[[86672.0,0.69086727],[86679.0,0.01153681],[86768.0,0.3756007],[86796.0,0.40347362],[86797.0,0.0001772]]]
["bitfinex","BTCUSD",1769385689039,[[86651.0,0.74439285],[86647.0,0.00014151],[86644.0,0.01154148],[86643.0,0.0001772],[86642.0,0.01154174]],[[86664.0,0.01153881],[86667.0,0.05769267],[86668.0,0.01153828],[86669.0,0.01153815],[86671.0,0.04982164]]]
["bitfinex","BTCUSD",1769385689243,[[86651.0,0.74439285],[86647.0,0.00014151],[86645.0,0.01154134],[86644.0,0.06924886],[86643.0,0.0001772]],[[86666.0,0.01153855],[86667.0,0.01153841],[86668.0,0.01153828],[86669.0,0.06922915],[86671.0,0.04982164]]]
["bitfinex","BTCUSD",1769385689474,[[86651.0,0.74439285],[86647.0,0.00014151],[86645.0,0.01154134],[86644.0,0.06924886],[86643.0,0.0001772]],[[86667.0,0.01153841],[86668.0,0.0692302],[86669.0,0.01153815],[86671.0,0.10751133],[86672.0,0.69086727]]]
["bitfinex","BTCUSD",1769385689752,[[86651.0,0.74439285],[86648.0,0.01154094],[86647.0,0.01168259],[86646.0,0.06924727],[86645.0,0.01154134]],[[86668.0,0.01153828],[86669.0,0.01153815],[86670.0,0.05769039],[86671.0,0.04982164],[86672.0,0.69086727]]]
["bitfinex","BTCUSD",1769385689897,[[86651.0,0.74439285],[86647.0,0.01168259],[86646.0,0.06924727],[86645.0,0.01154134],[86641.0,0.23083717]],[[86668.0,0.01153828],[86669.0,0.01153815],[86671.0,0.06135952],[86672.0,0.74855733],[86673.0,0.01153761]]]
["bitfinex","BTCUSD",1769385690105,[[86651.0,0.74439285],[86647.0,0.00014151],[86642.0,0.01154174],[86641.0,0.01154187],[86624.0,0.17724]],[[86667.0,0.06923101],[86668.0,0.01153828],[86669.0,0.01153815],[86671.0,0.04982164],[86672.0,0.69086727]]]
["bitfinex","BTCUSD",1769385690304,[[86651.0,0.74439285],[86647.0,0.00014151],[86644.0,0.01154148],[86643.0,0.05788467],[86642.0,0.01154174]],[[86666.0,0.01153855],[86667.0,0.01153841],[86668.0,0.01153828],[86669.0,0.06922924],[86671.0,0.04982164]]]
["bitfinex","BTCUSD",1769385690507,[[86651.0,0.74439285],[86647.0,0.00014151],[86646.0,0.01154121],[86645.0,0.05770668],[86644.0,0.01154148]],[[86667.0,0.01153841],[86668.0,0.06923016],[86669.0,0.01153815],[86671.0,0.04982164],[86672.0,0.69086727]]]
["bitfinex","BTCUSD",1769385690799,[[86651.0,0.74439285],[86649.0,0.01154081],[86647.0,0.01168259],[86646.0,0.01154121],[86645.0,0.05770668]],[[86670.0,0.01153801],[86671.0,0.10751126],[86672.0,0.70240502],[86674.0,0.01153748],[86796.0,0.40347362]]]
["bitfinex","BTCUSD",1769385691075,[[86651.0,0.74439285],[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.06938783],[86646.0,0.01154121]],[[86670.0,0.01153801],[86671.0,0.10751126],[86672.0,0.70240502],[86674.0,0.06922526],[86676.0,0.23074484]]]
["bitfinex","BTCUSD",1769385691298,[[86651.0,0.74439285],[86649.0,0.01154081],[86648.0,0.06924565],[86647.0,0.01168259],[86643.0,0.23100719]],[[86671.0,0.06135952],[86672.0,0.70240502],[86674.0,0.06922526],[86677.0,0.23074345],[86750.0,0.38790973]]]
["bitfinex","BTCUSD",1769385691502,[[86651.0,0.74439285],[86647.0,0.00014151],[86646.0,0.01154121],[86643.0,0.0001772],[86642.0,0.05770849]],[[86667.0,0.01153841],[86668.0,0.05769142],[86669.0,0.01153815],[86670.0,0.01153801],[86671.0,0.04982164]]]
["bitfinex","BTCUSD",1769385691705,[[86651.0,0.74439285],[86647.0,0.00014151],[86646.0,0.01154121],[86644.0,0.05770688],[86643.0,0.0001772]],[[86667.0,0.01153841],[86668.0,0.0692297],[86669.0,0.01153815],[86670.0,0.06922834],[86671.0,0.04982164]]]
["bitfinex","BTCUSD",1769385691880,[[86651.0,0.74439285],[86648.0,0.01154094],[86647.0,0.00014151],[86646.0,0.01154121],[86645.0,0.05770664]],[[86668.0,0.01153828],[86669.0,0.0692291],[86670.0,0.01153801],[86671.0,0.04982164],[86672.0,0.74855633]]]
["bitfinex","BTCUSD",1769385692083,[[86651.0,0.74439285],[86648.0,0.01154094],[86647.0,0.01168259],[86646.0,0.06924722],[86644.0,0.06924855]],[[86668.0,0.00653828],[86669.0,0.01153815],[86670.0,0.06922819],[86671.0,0.04982164],[86672.0,0.69086727]]]
["bitfinex","BTCUSD",1769385692241,[[86651.0,0.74439285],[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.06938755],[86646.0,0.01154121]],[[86670.0,0.01153801],[86671.0,0.10751137],[86672.0,0.69086727],[86673.0,0.01153761],[86674.0,0.05768777]]]
["bitfinex","BTCUSD",1769385692449,[[86651.0,0.74439285],[86650.0,0.01154068],[86649.0,0.0692448],[86648.0,0.01154094],[86647.0,0.01168259]],[[86671.0,0.06135952],[86672.0,0.7485561],[86673.0,0.01153761],[86674.0,0.05768777],[86678.0,0.23074151]]]
["bitfinex","BTCUSD",1769385692652,[[86653.0,0.69827728],[86652.0,0.0004843],[86651.0,0.05765611],[86650.0,0.01154068],[86649.0,0.0692448]],[[86671.0,0.06135952],[86672.0,0.69086727],[86673.0,0.06922588],[86674.0,0.05768777],[86678.0,0.23074151]]]
["bitfinex","BTCUSD",1769385692853,[[86653.0,0.69827728],[86651.0,0.04611557],[86647.0,0.01168259],[86645.0,0.05770642],[86644.0,0.01154148]],[[86670.0,0.01153801],[86671.0,0.11904905],[86672.0,0.69086727],[86673.0,0.01153761],[86682.0,0.23072914]]]
["bitfinex","BTCUSD",1769385693050,[[86653.0,0.69827728],[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.01168259],[86645.0,0.05770642]],[[86669.0,0.01153815],[86670.0,0.01153801],[86671.0,0.11904905],[86672.0,0.69086727],[86673.0,0.01153761]]]
["bitfinex","BTCUSD",1769385693051,[[86653.0,0.69827728],[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.01168259],[86645.0,0.05770642]],[[86669.0,0.01153815],[86670.0,0.01153801],[86671.0,0.06135952],[86672.0,0.69086727],[86673.0,0.01153761]]]
["bitfinex","BTCUSD",1769385693257,[[86653.0,0.74395791],[86650.0,0.01154068],[86649.0,0.01154081],[86648.0,0.06924515],[86647.0,0.06938786]],[[86670.0,0.01153801],[86671.0,0.06135952],[86672.0,0.74855606],[86673.0,0.06922598],[86677.0,0.23074304]]]
["bitfinex","BTCUSD",1769385693458,[[86653.0,0.74395791],[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.06938785],[84947.0,0.02755682]],[[86670.0,0.01153801],[86671.0,0.11904921],[86672.0,0.69086727],[86673.0,0.06922598],[86677.0,0.23074304]]]
["bitfinex","BTCUSD",1769385693660,[[86653.0,0.74395791],[86647.0,0.01168259],[86643.0,0.0001772],[86641.0,0.23083623],[86496.0,8e-05]],[[86669.0,0.01153815],[86670.0,0.01153801],[86671.0,0.06135952],[86672.0,0.69086727],[86800.0,0.0004]]]
["bitfinex","BTCUSD",1769385693898,[[86653.0,0.74395791],[86647.0,0.00014151],[86643.0,0.0001772],[86642.0,0.01154174],[86641.0,0.05770938]],[[86667.0,0.01153841],[86668.0,0.01153828],[86669.0,0.01153815],[86671.0,0.04982164],[86672.0,0.69086727]]]
["bitfinex","BTCUSD",1769385694071,[[86653.0,0.74395791],[86647.0,0.00014151],[86645.0,0.01154134],[86644.0,0.01154148],[86643.0,0.0001772]],[[86667.0,0.06923101],[86668.0,0.01153828],[86669.0,0.05769087],[86671.0,0.04982164],[86672.0,0.69086727]]]
["bitfinex","BTCUSD",1769385694277,[[86653.0,0.74395791],[86651.0,0.01154054],[86648.0,0.06924521],[86647.0,0.00014151],[86643.0,0.0001772]],[[86672.0,0.7483684],[86673.0,0.05768854],[86675.0,0.05768716],[86683.0,0.23072632],[86694.0,0.34604599]]]
["bitfinex","BTCUSD",1769385694491,[[86661.0,0.7688878],[86654.0,0.05770039],[86651.0,0.04616],[86647.0,0.00014151],[86643.0,0.0001772]],[[86681.0,0.01153655],[86682.0,0.0574998],[86690.0,0.73432745],[86696.0,0.05081976],[86699.0,0.09213111]]]
["bitfinex","BTCUSD",1769385694851,[[86659.0,0.7688878],[86658.0,0.01153961],[86656.0,0.06923883],[86654.0,0.01154014],[86651.0,0.28850967]],[[86674.0,0.04596338],[86676.0,0.73432745],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1769385694852,[[86659.0,0.7688878],[86658.0,0.01153961],[86656.0,0.06923883],[86654.0,0.01154014],[86651.0,0.28850967]],[[86674.0,0.04596338],[86676.0,0.73432745],[86678.0,0.01153695],[86680.0,0.06939771],[86684.0,0.23072331]]]
["bitfinex","BTCUSD",1769385695066,[[86659.0,0.81456843],[86658.0,0.01153961],[86656.0,0.01153988],[86655.0,0.01154001],[86654.0,0.0692406]],[[86679.0,0.01153681],[86680.0,0.06939787],[86682.0,0.05768248],[86683.0,0.01153628],[86701.0,0.59071849]]]
["bitfinex","BTCUSD",1769385695270,[[86658.0,0.01153961],[86651.0,0.04616],[86646.0,0.23082406],[86529.0,0.0004],[86526.0,0.0001772]],[[86679.0,0.04596338],[86680.0,0.0001772],[86681.0,0.73432745],[86683.0,0.01153628],[86684.0,0.05768095]]]
["bitfinex","BTCUSD",1769385695470,[[86665.0,0.01153868],[86664.0,0.01153881],[86651.0,0.04616],[86621.0,0.1216],[86620.0,1.15445735]],[[86680.0,0.0001772]]]
["bitfinex","BTCUSD",1769385695471,[[86665.0,0.01153868],[86664.0,0.01153881],[86651.0,0.04616],[86621.0,0.1216],[86620.0,1.15445735]],[[86680.0,0.0001772],[86685.0,0.01153602],[86686.0,0.10365926],[86687.0,0.05767889],[86688.0,0.78710307]]]
["bitfinex","BTCUSD",1769385695672,[[86668.0,0.7688878],[86664.0,0.01153881],[86663.0,0.01153894],[86662.0,0.05769538],[86661.0,0.05769577]],[[86680.0,0.0001772],[86685.0,0.01153602],[86686.0,0.11537539],[86688.0,0.01153562],[86689.0,0.05767779]]]
["bitfinex","BTCUSD",1769385695944,[[86670.0,0.81456843],[86664.0,0.01153881],[86663.0,0.01153894],[86662.0,0.06923446],[86661.0,0.05769577]],[[86680.0,0.0001772],[86684.0,0.01153615],[86685.0,0.01153602],[86686.0,0.11537539],[86688.0,0.01153562]]]
["bitfinex","BTCUSD",1769385696177,[[86670.0,0.81456843],[86664.0,0.01153881],[86663.0,0.01153894],[86662.0,0.06923446],[86661.0,0.05769577]],[[86680.0,0.0001772],[86684.0,0.01153615],[86685.0,0.01153602],[86686.0,0.11537539],[86688.0,0.06921404]]]
["bitfinex","BTCUSD",1769385696380,[[86670.0,0.81456843],[86664.0,0.01153881],[86663.0,0.06923367],[86662.0,0.01153908],[86661.0,0.05769577]],[[86680.0,0.0001772],[86685.0,0.01153602],[86686.0,0.05769588],[86687.0,0.05767894],[86688.0,0.06921404]]]
["bitfinex","BTCUSD",1769385696814,[[86670.0,0.81456843],[86666.0,0.01153855],[86665.0,0.01153868],[86664.0,0.05769372],[86655.0,0.23079787]],[[86680.0,0.0001772],[86686.0,0.04616],[86689.0,0.74586293],[86692.0,0.01153508],[86694.0,0.01153482]]]
["bitfinex","BTCUSD",1769385696960,[[86671.0,0.04568063],[86670.0,0.81456843],[86666.0,0.01153855],[86665.0,0.01153868],[86655.0,0.23079787]],[[86680.0,0.0001772],[86686.0,0.04616],[86692.0,0.01153508],[86694.0,0.01153482]]]
["bitfinex","BTCUSD",1769385696961,[[86671.0,0.04568063],[86670.0,0.01153801],[86668.0,0.0692295],[86666.0,0.01153855],[86665.0,0.01153868]],[[86680.0,0.0001772],[86686.0,0.04616],[86691.0,0.01171242],[86692.0,0.06921072],[86694.0,0.80353642]]]
["bitfinex","BTCUSD",1769385697161,[[86672.0,0.7688878],[86671.0,0.05721851],[86670.0,0.01153801],[86669.0,0.0576901],[86668.0,0.01153828]],[[86680.0,0.0001772],[86686.0,0.04616],[86691.0,0.01171242],[86692.0,0.01153508],[86693.0,0.05767529]]]
["bitfinex","BTCUSD",1769385697369,[[86672.0,0.7688878],[86671.0,0.04568063],[86670.0,0.01153801],[86668.0,0.06922957],[86665.0,0.05769305]],[[86680.0,0.0001772],[86686.0,0.04616],[86690.0,0.05749873],[86691.0,0.01171242],[86692.0,0.06921053]]]
["bitfinex","BTCUSD",1769385697571,[[86672.0,0.7688878],[86668.0,0.01153828],[86667.0,0.01153841],[86664.0,0.01153881],[86648.0,0.17724]],[[86680.0,0.0001772],[86690.0,0.05749873],[86691.0,0.01171242],[86692.0,0.01153508],[86693.0,0.05767511]]]
["bitfinex","BTCUSD",1769385697773,[[86677.0,0.7688878],[86673.0,0.04568063],[86670.0,0.01153801],[86668.0,0.01153828],[86667.0,0.01153841]],[[86690.0,0.01153535],[86691.0,0.01171242],[86692.0,0.01153508],[86697.0,0.04596338],[86700.0,0.96500937]]]
["bitfinex","BTCUSD",1769385698101,[[86678.0,0.04568063],[86673.0,0.01153761],[86672.0,0.01153775],[86670.0,0.01153801],[86669.0,0.01153815]],[[86691.0,0.0001772],[86693.0,0.01153495],[86694.0,0.01153482],[86695.0,0.06920872],[86697.0,0.11516999]]]
["bitfinex","BTCUSD",1769385698251,[[86679.0,0.7688878],[86678.0,0.04568063],[86673.0,0.01153761],[86672.0,0.01153775],[86671.0,0.0576894]],[[86691.0,0.0001772],[86693.0,0.01153495],[86694.0,0.01153482],[86695.0,0.06920872],[86697.0,0.11516999]]]
["bitfinex","BTCUSD",1769385698460,[[86679.0,0.7688878],[86678.0,0.04568063],[86674.0,0.01153748],[86673.0,0.01153761],[86672.0,0.06922644]],[[86691.0,0.0001772],[86694.0,0.01153482],[86695.0,0.06920872],[86697.0,0.11516999],[86707.0,0.09213111]]]
["bitfinex","BTCUSD",1769385698683,[[86679.0,0.7688878],[86678.0,0.04568063],[86673.0,0.01153761],[86672.0,0.01153775],[86671.0,0.05768925]],[[86691.0,0.0001772],[86694.0,0.01153482],[86695.0,0.06920872],[86697.0,0.11516999],[86707.0,0.09213111]]]
["bitfinex","BTCUSD",1769385698916,[[86679.0,0.7688878],[86678.0,0.04568063],[86674.0,0.01153748],[86673.0,0.01153761],[86672.0,0.06922647]],[[86691.0,0.00030245],[86694.0,0.01153482],[86695.0,0.01153469],[86696.0,0.0576729],[86697.0,0.11516999]]]
["bitfinex","BTCUSD",1769385699119,[[86679.0,0.7688878],[86678.0,0.04568063],[86674.0,0.01153748],[86673.0,0.01153761],[86672.0,0.06922647]],[[86691.0,0.00030245],[86694.0,0.01153482],[86695.0,0.01153469],[86696.0,0.0576729],[86697.0,0.1151711]]]
["bitfinex","BTCUSD",1769385699331,[[86672.0,0.06922647]],[[86691.0,0.00030245],[86694.0,0.01153482],[86695.0,0.01153469],[86696.0,0.0576729],[86697.0,0.1151711]]]
["bitfinex","BTCUSD",1769385699332,[[86684.0,0.04568063],[86671.0,0.04616],[86648.0,0.34622752],[86642.0,1.15416943],[86631.0,0.1764124]],[[86702.0,0.0001772],[86707.0,0.01153309],[86709.0,0.10366393],[86712.0,0.0005772],[86713.0,0.04636338]]]
["bitfinex","BTCUSD",1769385699529,[[86688.0,0.04568063],[86683.0,0.01153628],[86682.0,0.01153642],[86681.0,0.01153655],[86680.0,0.05768284]],[[86709.0,0.10366393],[86712.0,0.0005772],[86713.0,0.04636338]]]
["bitfinex","BTCUSD",1769385699530,[[86688.0,0.04568063],[86683.0,0.01153628],[86682.0,0.01153642],[86681.0,0.01153655],[86680.0,0.05768284]],[[86696.0,0.0002006],[86703.0,0.01153362],[86705.0,0.05766733],[86706.0,0.05769322],[86708.0,0.04615708]]]
["bitfinex","BTCUSD",1769385699731,[[86688.0,0.04568063],[86683.0,0.01153628],[86682.0,0.01153642],[86681.0,0.01153655]],[[86696.0,0.0002006],[86703.0,0.01153362],[86705.0,0.05766733],[86706.0,0.05769322],[86708.0,0.04615708]]]
["bitfinex","BTCUSD",1769385699732,[[86689.0,0.7688878],[86688.0,0.04580588],[86683.0,0.01153628],[86682.0,0.01153642],[86681.0,0.01153655]],[[86696.0,0.0002006],[86706.0,0.05769322],[86708.0,0.04615708],[86717.0,0.23063739],[86761.0,0.45491726]]]
["bitfinex","BTCUSD",1769385700082,[[86689.0,0.7688878],[86688.0,0.04580588],[86684.0,0.01153615],[86683.0,0.01153628],[86682.0,0.06921836]],[[86696.0,0.0002006],[86705.0,0.01153336],[86706.0,0.05769322],[86707.0,0.05766558],[86708.0,0.10382307]]]
["bitfinex","BTCUSD",1769385700235,[[86689.0,0.7688878],[86688.0,0.04580588],[86684.0,0.01153615],[86683.0,0.01153628],[86682.0,0.01153642]],[[86696.0,0.0002006],[86704.0,0.01153349],[86705.0,0.01153336],[86706.0,0.05769322],[86708.0,0.10382307]]]
["bitfinex","BTCUSD",1769385700438,[[86689.0,0.7688878],[86688.0,0.04580588],[86683.0,0.01153628],[86682.0,0.01153642]],[[86696.0,0.0002006],[86704.0,0.01153349],[86705.0,0.01153336],[86706.0,0.05769322],[86708.0,0.10382307]]]
["bitfinex","BTCUSD",1769385700439,[[86689.0,0.7688878],[86688.0,0.04580588],[86683.0,0.01153628],[86682.0,0.01153642],[86675.0,0.23074538]],[[86696.0,0.0002006],[86705.0,0.01153336],[86706.0,0.05769322],[86708.0,0.10382219],[86710.0,0.23065458]]]
["bitfinex","BTCUSD",1769385700641,[[86689.0,0.7688878],[86688.0,0.04580588],[86682.0,0.01153642],[86554.0,0.41187236],[84912.0,0.0468507]],[[86696.0,0.0002006],[86702.0,0.01153375],[86704.0,0.01153349],[86705.0,0.01153336],[86706.0,0.05769322]]]
["bitfinex","BTCUSD",1769385700841,[[86689.0,0.7688878],[86688.0,0.04580588],[86554.0,0.41187236],[84912.0,0.0468507]],[[86696.0,0.0002006],[86702.0,0.01153375],[86704.0,0.01153349],[86706.0,0.05769322]]]
["bitfinex","BTCUSD",1769385700842,[[86689.0,0.7688878],[86688.0,0.04580588],[86680.0,0.01153668],[86679.0,0.05768403],[86678.0,0.01153695]],[[86696.0,0.0002006],[86702.0,0.01153375],[86704.0,0.01153349],[86706.0,0.04616],[86727.0,0.06354419]]]
["bitfinex","BTCUSD",1769385701059,[[86689.0,0.7688878],[86688.0,0.04580588],[86679.0,0.01153681],[86678.0,0.01153695],[86675.0,0.01153735]],[[86696.0,0.0002006],[86702.0,0.01153375],[86706.0,0.78048745],[86727.0,0.06354419],[86744.0,0.6]]]
["bitfinex","BTCUSD",1769385701253,[[86689.0,0.7688878],[86688.0,0.04580588],[86681.0,0.01153655],[86680.0,0.01153668],[86679.0,0.01153681]],[[86696.0,0.0002006],[86702.0,0.01153375],[86706.0,0.78048745],[86719.0,0.09253111],[86727.0,0.06354419]]]
["bitfinex","BTCUSD",1769385701412,[[86689.0,0.7688878],[86688.0,0.04580588],[86681.0,0.01153655],[86680.0,0.01153668],[86679.0,0.0692208]],[[86696.0,0.0002006],[86702.0,0.01153375],[86706.0,0.78048745],[86719.0,0.09253111],[86727.0,0.06354419]]]
["bitfinex","BTCUSD",1769385701816,[[86689.0,0.7688878],[86688.0,0.04580588],[86681.0,0.01153655],[86680.0,0.01153668],[86669.0,0.2307612]],[[86696.0,0.0002006],[86706.0,0.79202067],[86715.0,0.23064141],[86719.0,0.09253111],[86727.0,0.06354419]]]
["bitfinex","BTCUSD",1769385702065,[[86689.0,0.7688878],[86688.0,0.04580588],[86684.0,0.01153615],[86683.0,0.01153628],[86682.0,0.05768182]],[[86696.0,0.0002006],[86704.0,0.01153349],[86705.0,0.01153336],[86706.0,0.05769322],[86708.0,0.05769004]]]
["bitfinex","BTCUSD",1769385702236,[[86689.0,0.7688878],[86688.0,0.04580588],[86682.0,0.01153642],[86547.0,0.57205421],[86539.0,0.05101976]],[[86696.0,0.0002006],[86704.0,0.01153349],[86705.0,0.01153336],[86706.0,0.11535997],[86708.0,0.04615708]]]
["bitfinex","BTCUSD",1769385702658,[[86689.0,0.7688878],[86688.0,0.04580588],[86684.0,0.01153615],[86683.0,0.06921765],[86682.0,0.01153642]],[[86696.0,0.0002006],[86706.0,0.05769322],[86707.0,0.05766556],[86708.0,0.04615708],[86709.0,0.80352496]]]
["bitfinex","BTCUSD",1769385702854,[[86689.0,0.7688878],[86688.0,0.01166087],[86686.0,0.01153588],[86684.0,0.01153615],[86673.0,0.23075217]],[[86696.0,0.0002006],[86706.0,0.04616],[86708.0,0.04615708],[86709.0,0.74586027],[86711.0,0.01153256]]]
["bitfinex","BTCUSD",1769385703055,[[86692.0,0.04568063],[86691.0,0.01153522],[86688.0,0.00012525],[86667.0,0.0001937],[86666.0,0.34615549]],[[86708.0,0.0001937],[86715.0,0.04596338],[86716.0,0.01153189],[86717.0,0.73432745],[86718.0,0.01153163]]]
["bitfinex","BTCUSD",1769385703262,[[86704.0,0.7688878],[86703.0,0.01153362],[86701.0,0.01153389],[86698.0,0.01153429],[86691.0,0.04616]],[[86719.0,0.0004],[86721.0,0.0004],[86723.0,0.04596338],[86724.0,0.01193083],[86726.0,0.82645856]]]
["bitfinex","BTCUSD",1769385703457,[[86707.0,0.04568063],[86703.0,0.01153362],[86701.0,0.06920305],[86699.0,0.01153415],[86698.0,0.01153429]],[[86719.0,0.0004],[86721.0,0.0004],[86723.0,0.04596338],[86724.0,0.01193083],[86726.0,0.74585801]]]
["bitfinex","BTCUSD",1769385703659,[[86710.0,0.7688878],[86704.0,0.01153349],[86703.0,0.01153362],[86702.0,0.0576687],[86701.0,0.01153389]],[[86719.0,0.0004],[86721.0,0.0004],[86724.0,0.0004],[86725.0,0.0115307],[86726.0,0.01153056]]]
["bitfinex","BTCUSD",1769385703863,[[86702.0,0.7688878],[86696.0,0.01153455],[86686.0,0.23071764],[86573.0,0.0004],[85966.0,1.0391975]],[[86719.0,0.0004],[86721.0,0.01193123],[86722.0,0.01153109],[86724.0,0.01193083],[86737.0,0.09213111]]]
["bitfinex","BTCUSD",1769385704067,[[86696.0,0.01153455],[86573.0,0.0004],[85966.0,1.0391975]],[[86719.0,0.0004],[86721.0,0.01193123],[86724.0,0.01193083],[86737.0,0.09213111]]]
["bitfinex","BTCUSD",1769385704068,[[86703.0,0.04568063],[86699.0,0.7688878],[86697.0,0.01153442],[86696.0,0.01153455],[86695.0,0.05767343]],[[86710.0,0.01],[86718.0,0.01153163],[86719.0,0.0695895],[86721.0,0.79238375],[86723.0,0.04596338]]]
["bitfinex","BTCUSD",1769385704267,[[86703.0,0.04568063],[86699.0,0.7688878],[86697.0,0.01153442],[86696.0,0.01153455]],[[86710.0,0.01],[86718.0,0.01153163],[86719.0,0.0695895],[86721.0,0.79238375],[86723.0,0.04596338]]]
["bitfinex","BTCUSD",1769385704268,[[86703.0,0.04568063],[86699.0,0.7688878],[86697.0,0.01153442],[86696.0,0.01153455],[86686.0,0.23071547]],[[86710.0,0.01],[86719.0,0.0004],[86721.0,0.73472745],[86723.0,0.04596338],[86731.0,0.0001937]]]
["bitfinex","BTCUSD",1769385704469,[[86703.0,0.04568063],[86700.0,0.01153402],[86699.0,0.78042195],[86697.0,0.01153442],[86686.0,0.23071547]],[[86710.0,0.01],[86719.0,0.0004],[86721.0,0.74625868],[86722.0,0.01153109],[86723.0,0.05749434]]]
["bitfinex","BTCUSD",1769385704726,[[86703.0,0.04568063],[86699.0,0.7688878]],[[86719.0,0.0004],[86721.0,0.74625868],[86723.0,0.05749434]]]
["bitfinex","BTCUSD",1769385704727,[[86703.0,0.04568063],[86699.0,0.7688878],[86695.0,0.01153469],[86693.0,0.01153495],[86691.0,0.10383578]],[[86716.0,0.01153189],[86717.0,0.01153176],[86718.0,0.01153163],[86719.0,0.0004],[86721.0,0.73472745]]]
["bitfinex","BTCUSD",1769385704866,[[86688.0,0.04628525],[86684.0,0.01153615],[86681.0,0.01153655],[86663.0,0.05081976],[86658.0,0.1482]],[[86706.0,0.73432745],[86707.0,0.01153309],[86708.0,0.04596338],[86719.0,0.0004],[86721.0,0.0004]]]
["bitfinex","BTCUSD",1769385705067,[[86688.0,0.81517305],[86687.0,0.04568063],[86684.0,0.18873615],[86683.0,0.01153628],[86681.0,0.01153655]],[[86706.0,0.73432745],[86707.0,0.01153309],[86708.0,0.04596338],[86719.0,0.0004],[86721.0,0.0004]]]
["bitfinex","BTCUSD",1769385705320,[[86689.0,0.04568063],[86688.0,0.04628525],[86687.0,0.01153575],[86685.0,0.06921603],[86684.0,0.18873615]],[[86706.0,0.73432745],[86707.0,0.01153309],[86708.0,0.05749634],[86710.0,0.05766407],[86711.0,0.01153256]]]
["bitfinex","BTCUSD",1769385705460,[[86690.0,0.81456843],[86688.0,0.04628525],[86687.0,0.01153575],[86686.0,0.06921484],[86685.0,0.01153602]],[[86707.0,0.01153309],[86708.0,0.05749634],[86710.0,0.05766407],[86711.0,0.01153256],[86716.0,0.23063806]]]
["bitfinex","BTCUSD",1769385705661,[[86696.0,0.04568063],[86695.0,0.01153469],[86688.0,0.04628525],[86684.0,0.1772],[86663.0,0.05081976]],[[86719.0,0.05789487],[86721.0,0.06958793],[86724.0,0.73472745],[86730.0,0.23060336],[86731.0,0.0001937]]]
["bitfinex","BTCUSD",1769385705905,[[86701.0,0.04568063],[86698.0,0.01153429],[86697.0,0.01153442],[86688.0,0.04628525],[86684.0,0.1772]],[[86718.0,0.01153163],[86719.0,0.01193149],[86720.0,0.01172506],[86721.0,0.01193123],[86723.0,0.06918584]]]
["bitfinex","BTCUSD",1769385706078,[[86698.0,0.01153429],[86688.0,0.04628525],[86684.0,0.1772]],[[86718.0,0.01153163],[86719.0,0.01193149],[86720.0,0.01172506],[86721.0,0.01193123],[86723.0,0.06918584]]]
["bitfinex","BTCUSD",1769385706079,[[86704.0,0.7688878],[86703.0,0.01153362],[86702.0,0.01153375],[86699.0,0.01153415],[86698.0,0.01153429]],[[86719.0,0.0004],[86720.0,0.0001937],[86721.0,0.0004],[86723.0,0.05749434],[86725.0,0.05765405]]]
["bitfinex","BTCUSD",1769385706307,[[86704.0,0.01153349],[86703.0,0.01153362],[86678.0,0.34610653],[86642.0,2.41531487],[86621.0,0.0001937]],[[86719.0,0.0004],[86720.0,0.0001937],[86721.0,0.0004],[86723.0,0.04596338],[86727.0,0.01153043]]]
["bitfinex","BTCUSD",1769385706507,[[86708.0,0.05721359],[86705.0,0.01153336],[86704.0,0.06920048],[86703.0,0.01153362],[86681.0,0.05081976]],[[86719.0,0.0004],[86720.0,0.0001937],[86721.0,0.0004],[86728.0,0.04596338],[86731.0,0.0117236]]]
["bitfinex","BTCUSD",1769385706693,[[86711.0,0.81456843],[86709.0,0.01153282],[86708.0,0.01153296],[86705.0,0.01153336],[86704.0,0.01153349]],[[86719.0,0.0004],[86720.0,0.0001937],[86721.0,0.0004],[86728.0,0.04596338],[86729.0,0.01193016]]]
["bitfinex","BTCUSD",1769385706892,[[86711.0,0.81456843],[86709.0,0.01153282],[86708.0,0.01153296],[86705.0,0.01153336]],[[86719.0,0.0004],[86720.0,0.0001937],[86721.0,0.0004],[86728.0,0.04596338],[86729.0,0.01193016]]]
["bitfinex","BTCUSD",1769385706893,[[86711.0,0.81456843],[86710.0,0.01153269],[86709.0,0.01153282],[86708.0,0.0691971],[86707.0,0.05766492]],[[86719.0,0.0004],[86720.0,0.0001937],[86721.0,0.0004],[86728.0,0.04596338],[86729.0,0.0004]]]
["bitfinex","BTCUSD",1769385707111,[[86711.0,0.7688878],[86702.0,0.06920225],[86696.0,0.0003505],[86678.0,0.34641533],[86667.0,0.08857806]],[[86728.0,0.0115303],[86751.0,0.09213111],[86752.0,0.0004],[86755.0,0.52534311],[86758.0,0.67492409]]]
["bitfinex","BTCUSD",1769385707310,[[86712.0,0.7688878],[86702.0,0.01153375],[86698.0,0.23068561],[86696.0,0.0003505],[86678.0,0.34641533]],[[86728.0,0.0115303],[86752.0,0.0004],[86755.0,0.52534311],[86758.0,0.67492409]]]
["bitfinex","BTCUSD",1769385707311,[[86712.0,0.7688878],[86702.0,0.01153375],[86698.0,0.23068561],[86696.0,0.0003505],[86678.0,0.34641533]],[[86726.0,0.01153056],[86728.0,0.0115303],[86733.0,0.73432745],[86734.0,0.04596338],[86739.0,0.4078185]]]
["bitfinex","BTCUSD",1769385707538,[[86713.0,0.04568063],[86712.0,0.7688878],[86707.0,0.01153309],[86706.0,0.01153322],[86704.0,0.0576673]],[[86727.0,0.01153043],[86728.0,0.0115303],[86729.0,0.01153016],[86731.0,0.0576497],[86733.0,0.73432745]]]
["bitfinex","BTCUSD",1769385707733,[[86713.0,0.04568063],[86707.0,0.01153309],[86706.0,0.01153322]],[[86727.0,0.01153043],[86728.0,0.0115303],[86729.0,0.01153016],[86731.0,0.0576497],[86733.0,0.73432745]]]
["bitfinex","BTCUSD",1769385707734,[[86714.0,0.7688878],[86713.0,0.04568063],[86708.0,0.01153296],[86707.0,0.01153309],[86706.0,0.0691992]],[[86728.0,0.0115303],[86729.0,0.01153016],[86730.0,0.05765029],[86733.0,0.79197569],[86734.0,0.05749288]]]
["bitfinex","BTCUSD",1769385707988,[[86713.0,0.04568063],[86703.0,0.05766783],[86702.0,0.01153375],[86700.0,0.01153402],[86062.0,0.025]],[[86728.0,0.0115303],[86729.0,0.01153016],[86734.0,0.05749288]]]
["bitfinex","BTCUSD",1769385707989,[[86713.0,0.04568063],[86703.0,0.05766783],[86702.0,0.01153375],[86700.0,0.01153402],[86062.0,0.025]],[[86725.0,0.0115307],[86727.0,0.01153043],[86728.0,0.0115303],[86729.0,0.01153016],[86734.0,0.04596338]]]
["bitfinex","BTCUSD",1769385708293,[[86713.0,0.04568063],[86709.0,0.7688878],[86704.0,0.01153349],[86702.0,0.06920244],[86700.0,0.06920392]],[[86725.0,0.0115307],[86726.0,0.01153056],[86727.0,0.01153043],[86728.0,0.0115303],[86729.0,0.79197861]]]
["bitfinex","BTCUSD",1769385708590,[[86713.0,0.04568063],[86709.0,0.7688878],[86703.0,0.01153362],[86702.0,0.01153375],[86701.0,0.05766892]],[[86724.0,0.01153083],[86725.0,0.0115307],[86726.0,0.06918357],[86727.0,0.01153043],[86729.0,0.73432745]]]
["bitfinex","BTCUSD",1769385708790,[[86713.0,0.04568063],[86709.0,0.7688878],[86703.0,0.01153362],[86702.0,0.01153375]],[[86724.0,0.01153083],[86725.0,0.0115307],[86726.0,0.06918357],[86727.0,0.01153043],[86729.0,0.73432745]]]
["bitfinex","BTCUSD",1769385708791,[[86713.0,0.04568063],[86709.0,0.7688878],[86704.0,0.01153349],[86703.0,0.01153362],[86702.0,0.06920233]],[[86724.0,0.01153083],[86725.0,0.0115307],[86726.0,0.06918357],[86727.0,0.06918389],[86729.0,0.73432745]]]
["bitfinex","BTCUSD",1769385708942,[[86713.0,0.04568063],[86709.0,0.7688878],[86700.0,0.01153402],[86698.0,0.01153429],[86696.0,0.01188505]],[[86722.0,0.01153109],[86723.0,0.01153096],[86724.0,0.01153083],[86725.0,0.0115307],[86726.0,0.06918357]]]
["bitfinex","BTCUSD",1769385709144,[[86713.0,0.04568063],[86709.0,0.7688878],[86704.0,0.01153349],[86703.0,0.01153362],[86702.0,0.01153375]],[[86726.0,0.01153056],[86728.0,0.05765181],[86761.0,0.59317434],[86769.0,0.17274001],[86841.0,0.40307362]]]
["bitfinex","BTCUSD",1769385709344,[[86713.0,0.04568063],[86709.0,0.7688878],[86705.0,0.01153336],[86704.0,0.01153349],[86703.0,0.01153362]],[[86726.0,0.01153056],[86730.0,0.11514377],[86755.0,0.61747422],[86761.0,0.45518436],[86763.0,0.38268998]]]
["bitfinex","BTCUSD",1769385709625,[[86713.0,0.04568063],[86709.0,0.7688878],[86705.0,0.01153336],[86704.0,0.01153349],[86703.0,0.06920116]],[[86725.0,0.0115307],[86726.0,0.01153056],[86727.0,0.05765234],[86728.0,0.0115303],[86730.0,0.05749341]]]
["bitfinex","BTCUSD",1769385709823,[[86713.0,0.04568063],[86709.0,0.7688878],[86705.0,0.01153336],[86704.0,0.01153349],[86703.0,0.06920156]],[[86725.0,0.0115307],[86726.0,0.01153056],[86727.0,0.05765234],[86728.0,0.0691824],[86730.0,0.05749341]]]
["bitfinex","BTCUSD",1769385709963,[[86713.0,0.04568063],[86709.0,0.7688878],[86702.0,0.01153375],[86701.0,0.05766905],[86699.0,0.01153415]],[[86722.0,0.01153109],[86723.0,0.01153096],[86725.0,0.06918448],[86726.0,0.01153056],[86728.0,0.0115303]]]
["bitfinex","BTCUSD",1769385710163,[[86713.0,0.04568063],[86709.0,0.7688878],[86702.0,0.01153375],[86700.0,0.05766995],[86699.0,0.01153415]],[[86723.0,0.01153096],[86725.0,0.06918448],[86726.0,0.06918403],[86728.0,0.0115303],[86762.0,0.13798998]]]
["bitfinex","BTCUSD",1769385710360,[[86713.0,0.04568063],[86709.0,0.7688878],[86702.0,0.01153375],[86700.0,0.05766995],[86699.0,0.01153415]],[[86722.0,0.01153109],[86723.0,0.01153096],[86724.0,0.0576543],[86725.0,0.0115307],[86726.0,0.06918403]]]
["bitfinex","BTCUSD",1769385710640,[[86713.0,0.04568063],[86709.0,0.7688878],[86703.0,0.01153362],[86702.0,0.01153375],[86701.0,0.05766944]],[[86725.0,0.06918436],[86726.0,0.01153056],[86728.0,0.06918214],[86770.0,0.03460221],[86853.0,0.0007088]]]
["bitfinex","BTCUSD",1769385710853,[[86709.0,0.7688878],[86699.0,0.01153415],[86696.0,0.0003505],[86688.0,0.00012525],[86664.0,0.05081976]],[[86723.0,0.01153096],[86724.0,0.01153083],[86725.0,0.06918436],[86729.0,0.96493329],[86746.0,0.05081976]]]
["bitfinex","BTCUSD",1769385711061,[[86705.0,0.7688878],[86703.0,0.04616],[86701.0,0.01153389],[86700.0,0.01153402],[86699.0,0.2463647]],[[86721.0,0.01153123],[86723.0,0.06918633],[86724.0,0.74585828],[86725.0,0.11514774],[86746.0,0.05081976]]]
["bitfinex","BTCUSD",1769385711292,[[86706.0,0.7688878],[86703.0,0.04616],[86702.0,0.01153375],[86701.0,0.01153389],[86700.0,0.01153402]],[[86723.0,0.01153096],[86724.0,0.74585828],[86725.0,0.05749408],[86727.0,0.05765249],[86746.0,0.05081976]]]
["bitfinex","BTCUSD",1769385711498,[[86709.0,0.04568063],[86704.0,0.01153349],[86703.0,0.05769362],[86702.0,0.01153375],[86701.0,0.01153389]],[[86725.0,0.0115307],[86728.0,0.0115303],[86730.0,0.74585748],[86731.0,0.04596338],[86746.0,0.05081976]]]
["bitfinex","BTCUSD",1769385711667,[[86711.0,0.04568063],[86710.0,0.7688878],[86704.0,0.01153349],[86703.0,0.05769362],[86702.0,0.01153375]],[[86725.0,0.0115307],[86726.0,0.01153056],[86728.0,0.0115303],[86730.0,0.74585748],[86731.0,0.04596338]]]
["bitfinex","BTCUSD",1769385711882,[[86712.0,0.04568063],[86711.0,0.7688878],[86704.0,0.01153349],[86703.0,0.11536168],[86702.0,0.01153375]],[[86725.0,0.0115307],[86726.0,0.01153056],[86727.0,0.05765236],[86728.0,0.0115303],[86729.0,0.0576512]]]
["bitfinex","BTCUSD",1769385712030,[[86712.0,0.04568063],[86711.0,0.7688878],[86703.0,0.05769362],[86702.0,0.01153375],[86701.0,0.06920287]],[[86725.0,0.06918427],[86726.0,0.01153056],[86727.0,0.05765236],[86728.0,0.0115303],[86730.0,0.73432745]]]
["bitfinex","BTCUSD",1769385712693,[[86712.0,0.04568063],[86711.0,0.7688878],[86703.0,0.04616],[86697.0,0.01153442],[86696.0,0.0003505]],[[86730.0,0.73432745],[86731.0,0.04596338],[89890.0,4.124e-05],[89900.0,0.31450069],[89919.0,0.002]]]
["bitfinex","BTCUSD",1769385712816,[[86712.0,0.04568063],[86711.0,0.7688878],[86703.0,0.04616],[86700.0,0.01153402],[86699.0,0.24636484]],[[86728.0,0.73432745],[86729.0,0.04596338],[86863.0,0.46065556],[87595.0,0.065],[87985.0,0.095]]]
["bitfinex","BTCUSD",1769385713018,[[86712.0,0.04568063],[86711.0,0.7688878],[86703.0,0.04616],[86700.0,0.01153402],[86699.0,0.24636484]],[[86728.0,0.73432745],[86729.0,0.04596338],[86860.0,0.0004],[86863.0,0.46065556],[87381.0,0.04868898]]]
["bitfinex","BTCUSD",1769385713222,[[86712.0,0.04568063],[86711.0,0.7688878],[86703.0,0.04616],[86702.0,0.01153375],[86700.0,0.06920398]],[[86728.0,0.73432745],[86729.0,0.04596338],[86802.0,0.28790973],[86858.0,0.0004],[86863.0,0.46065556]]]
["bitfinex","BTCUSD",1769385713474,[[86712.0,0.04568063],[86704.0,0.01153349],[86703.0,0.05769362],[86702.0,0.01153375],[86700.0,0.01153402]],[[86728.0,0.73432745],[86729.0,0.04596338],[86785.0,0.230291],[86786.0,0.05081976],[86801.0,0.28790973]]]
["bitfinex","BTCUSD",1769385713713,[[86717.0,0.04568063],[86715.0,0.01153203],[86714.0,0.01153216],[86712.0,0.01153242],[86709.0,0.01153282]],[[86740.0,0.0115287],[86748.0,0.04616],[86756.0,0.09213111],[86761.0,0.0002671],[86764.0,0.13798998]]]
["bitfinex","BTCUSD",1769385713918,[[86714.0,0.01153216]],[[86740.0,0.0115287],[86748.0,0.04616],[86756.0,0.09213111],[86761.0,0.0002671],[86764.0,0.13798998]]]
["bitfinex","BTCUSD",1769385713919,[[86722.0,0.04568063],[86721.0,0.01153123],[86720.0,0.01153136],[86719.0,0.05765695],[86718.0,0.0691896]],[[86742.0,0.01152844],[86743.0,0.05764286],[86744.0,0.74585562],[86745.0,0.04596338],[86746.0,0.05764011]]]
["bitfinex","BTCUSD",1769385714123,[[86725.0,0.7688878],[86721.0,0.01153123],[86720.0,0.01153136],[86700.0,0.34601979],[86667.0,0.271375]],[[86744.0,0.74585562],[86745.0,0.04596338],[86746.0,0.0115279],[86747.0,0.0576392],[86753.0,0.23054216]]]
["bitfinex","BTCUSD",1769385714400,[[86729.0,0.7688878],[86728.0,0.04568063],[86721.0,0.01153123],[86720.0,0.06918769],[86717.0,0.05765846]],[[86744.0,0.74585562],[86745.0,0.04596338],[86746.0,0.0115279]]]
["bitfinex","BTCUSD",1769385714401,[[86729.0,0.7688878],[86728.0,0.04568063],[86721.0,0.01153123],[86720.0,0.06918769],[86717.0,0.05765846]],[[86744.0,0.01152817],[86745.0,0.05749142],[86746.0,0.0115279],[86749.0,0.73432745],[86758.0,0.23052861]]]
["bitfinex","BTCUSD",1769385714601,[[86728.0,0.04568063],[86725.0,0.7688878],[86721.0,0.01153123],[86720.0,0.01153136],[86718.0,0.01153163]],[[86744.0,0.01152817],[86745.0,0.05749142]]]
["bitfinex","BTCUSD",1769385714602,[[86728.0,0.04568063],[86725.0,0.7688878],[86721.0,0.01153123],[86720.0,0.01153136],[86718.0,0.01153163]],[[86742.0,0.01152844],[86743.0,0.05764153],[86744.0,0.01152817],[86745.0,0.84945934],[86748.0,0.27671512]]]
["bitfinex","BTCUSD",1769385714804,[[86728.0,0.04568063],[86725.0,0.7688878],[86721.0,0.01153123],[86720.0,0.01153136],[86719.0,0.05765699]],[[86742.0,0.01152844],[86743.0,0.06916983],[86744.0,0.01152817],[86745.0,0.84945934],[86748.0,0.27671512]]]
["bitfinex","BTCUSD",1769385715066,[[86728.0,0.04568063],[86725.0,0.7688878],[86721.0,0.01153123],[86720.0,0.01153136],[86717.0,0.05765843]],[[86742.0,0.01200035],[86743.0,0.0115283],[86744.0,0.01152817],[86745.0,0.79181887],[86748.0,0.27671512]]]
["bitfinex","BTCUSD",1769385715238,[[86728.0,0.04568063],[86725.0,0.7688878],[86721.0,0.01153123],[86720.0,0.06918795],[86717.0,0.05765855]],[[86742.0,0.01200035],[86743.0,0.0115283],[86744.0,0.01152817],[86745.0,0.83793142],[86748.0,0.27671512]]]
["bitfinex","BTCUSD",1769385715468,[[86728.0,0.04568063],[86725.0,0.7688878],[86712.0,0.01153242],[86703.0,0.27683106],[86686.0,0.4614353]],[[86742.0,0.00047191],[86745.0,0.78029083],[86748.0,0.04616],[86749.0,0.23055274],[86763.0,0.34577028]]]
["bitfinex","BTCUSD",1769385715580,[[86718.0,0.04612],[86714.0,0.17716],[86711.0,0.01153256],[86710.0,0.01153269],[86708.0,0.01153296]],[[86741.0,0.73432745],[86742.0,0.00047191],[86748.0,0.04616],[86763.0,0.34577028],[86770.0,0.06225633]]]
["bitfinex","BTCUSD",1769385715796,[[86720.0,0.81456843],[86718.0,0.04612],[86714.0,0.17716],[86713.0,0.01153229],[86712.0,0.05766201]],[[86735.0,0.01152937],[86738.0,0.06917434],[86741.0,0.78029083],[86742.0,0.00047191],[86747.0,0.23055557]]]
["bitfinex","BTCUSD",1769385716031,[[86721.0,0.04568063],[86720.0,0.7688878],[86718.0,0.04612],[86716.0,0.01153189],[86714.0,0.18869216]],[[86737.0,0.0115291],[86738.0,0.06917434],[86741.0,0.78029083],[86742.0,0.00047191],[86747.0,0.23055557]]]
["bitfinex","BTCUSD",1769385716206,[[86721.0,0.04568063],[86720.0,0.7688878],[86718.0,0.04612],[86714.0,0.18869216],[86709.0,0.23065478]],[[86737.0,0.0115291],[86738.0,0.06917434],[86741.0,0.78029083],[86742.0,0.00047191],[86747.0,0.23055557]]]
["bitfinex","BTCUSD",1769385716207,[[86721.0,0.04568063],[86720.0,0.7688878],[86718.0,0.04612],[86714.0,0.18869216],[86709.0,0.23065478]],[[86735.0,0.01152937],[86736.0,0.01152923],[86737.0,0.06917476],[86738.0,0.06917434],[86741.0,0.78029083]]]
["bitfinex","BTCUSD",1769385716408,[[86721.0,0.04568063],[86720.0,0.7688878],[86715.0,0.01153203],[86714.0,0.18869216],[86709.0,0.23065478]],[[86735.0,0.01152937],[86736.0,0.01152923],[86737.0,0.06917476],[86738.0,0.06917434],[86741.0,0.78029083]]]
["bitfinex","BTCUSD",1769385716616,[[86721.0,0.81456843],[86718.0,0.04612],[86714.0,0.18869216],[86070.0,0.025],[85001.0,0.00118]],[[86735.0,0.01152937],[86736.0,0.06917584],[86737.0,0.0115291],[86738.0,0.01152897],[86741.0,0.78029083]]]
["bitfinex","BTCUSD",1769385716811,[[86721.0,0.04568063],[86711.0,0.01153256],[86678.0,0.46178449],[86672.0,0.16],[86516.0,0.834838]],[[86736.0,0.01152923],[86742.0,0.00047191],[86747.0,0.23055747],[86755.0,0.34580252],[86770.0,0.06225633]]]
["bitfinex","BTCUSD",1769385717078,[[86718.0,0.04612],[86716.0,0.04568063],[86714.0,0.78041996],[86713.0,0.17716],[86711.0,0.01153256]],[[86735.0,0.73432745],[86736.0,0.05749261],[86742.0,0.00047191],[86747.0,0.23055747],[86754.0,0.05081976]]]
["bitfinex","BTCUSD",1769385717246,[[86719.0,0.04568063],[86718.0,0.8150078],[86714.0,0.01153216],[86713.0,0.18869229],[86712.0,0.06919399]],[[86735.0,0.73432745],[86736.0,0.05749261],[86742.0,0.00047191],[86747.0,0.23055747],[86754.0,0.05081976]]]
["bitfinex","BTCUSD",1769385717454,[[86720.0,0.04568063],[86718.0,0.04612],[86714.0,0.01153216],[86713.0,0.18869229],[86712.0,0.06919399]],[[86735.0,0.73432745],[86736.0,0.05749261],[86742.0,0.00047191],[86747.0,0.23055747],[86754.0,0.05081976]]]
["bitfinex","BTCUSD",1769385717658,[[86720.0,0.81456843],[86718.0,0.04612],[86714.0,0.01153216],[86713.0,0.18869229],[86712.0,0.06919399]],[[86736.0,0.05749261],[86741.0,0.73432745],[86742.0,0.00047191],[86747.0,0.23055747],[86754.0,0.05081976]]]
["bitfinex","BTCUSD",1769385717860,[[86720.0,0.81456843],[86718.0,0.04612],[86713.0,0.17716],[86711.0,0.01153256],[86709.0,0.01153282]],[[86736.0,0.04596338],[86742.0,0.00047191],[86747.0,0.23055747],[86754.0,0.05081976],[89885.0,0.03665927]]]
["bitfinex","BTCUSD",1769385718077,[[86720.0,0.81456843],[86718.0,0.04612],[86713.0,0.18869229],[86711.0,0.01153256],[86709.0,0.01153282]],[[86733.0,0.01152963],[86736.0,0.04596338],[86738.0,0.73432745],[86742.0,0.00047191],[86747.0,0.23055747]]]
["bitfinex","BTCUSD",1769385718227,[[86720.0,0.81456843],[86718.0,0.04612],[86713.0,0.18869229],[86711.0,0.05766277],[86704.0,0.23066788]],[[86735.0,0.01152937],[86736.0,0.10360974],[86738.0,0.73432745],[86742.0,0.00047191],[86747.0,0.23055747]]]
["bitfinex","BTCUSD",1769385718430,[[86720.0,0.81456843],[86718.0,0.04612],[86714.0,0.01153216],[86713.0,0.17716],[86712.0,0.05766194]],[[86734.0,0.0115295],[86735.0,0.01152937],[86736.0,0.10360978],[86737.0,0.06917489],[86738.0,0.74585642]]]
["bitfinex","BTCUSD",1769385718656,[[86720.0,0.81456843],[86718.0,0.04612],[86713.0,0.17716],[86711.0,0.01153256],[86709.0,0.05766374]],[[86734.0,0.0115295],[86735.0,0.01152937],[86736.0,0.10360957],[86737.0,0.0115291],[86738.0,0.73432745]]]
["bitfinex","BTCUSD",1769385718855,[[86718.0,0.04612],[86714.0,0.04568063],[86713.0,0.9460478],[86712.0,0.01153242],[86711.0,0.01153256]],[[86732.0,0.01152976],[86733.0,0.74585708],[86734.0,0.0115295],[86736.0,0.04596338],[86744.0,0.23056611]]]
["bitfinex","BTCUSD",1769385719064,[[86718.0,0.04612],[86714.0,0.04568063],[86713.0,0.9460478],[86711.0,0.01153256],[86710.0,0.01153269]],[[86733.0,0.74585708],[86736.0,0.05749261],[86737.0,0.05764586],[86744.0,0.23056611],[87176.0,1.1516389]]]
["bitfinex","BTCUSD",1769385719270,[[86716.0,0.7688878],[86713.0,0.01153229],[86712.0,0.01153242],[86711.0,0.01153256],[86710.0,0.06919567]],[[86733.0,0.73432745],[86734.0,0.0115295],[86736.0,0.05749261],[86737.0,0.06917496],[86744.0,0.23056611]]]
["bitfinex","BTCUSD",1769385719471,[[86716.0,0.81456843],[86713.0,0.04612],[86711.0,0.01153256],[86710.0,0.01153269],[86709.0,0.18865282]],[[86733.0,0.74585708],[86734.0,0.0115295],[86736.0,0.05749261],[86737.0,0.0115291],[86744.0,0.23056611]]]
["bitfinex","BTCUSD",1769385719696,[[86713.0,0.04612],[86711.0,0.01153256],[86710.0,0.01153269],[86709.0,0.18865282]],[[86733.0,0.74585708],[86734.0,0.0115295],[86736.0,0.05749261],[86737.0,0.0115291],[86744.0,0.23056611]]]
["bitfinex","BTCUSD",1769385719697,[[86672.0,0.0384],[86670.0,0.1],[86586.0,0.4522741],[86509.0,0.00011606],[86508.0,100.0]],[[86763.0,0.09213111],[86812.0,0.34549167],[86822.0,0.60470926],[86832.0,0.40307362],[87904.0,0.00487797]]]
["bitfinex","BTCUSD",1769385720028,[[86689.0,0.04568063],[86687.0,0.7688878],[86681.0,0.01153655],[86680.0,0.04612],[86678.0,0.01184575]],[[86705.0,0.73922119],[86708.0,0.04596338],[86736.0,0.05081976],[86737.0,0.75556526],[86741.0,0.19827423]]]
["bitfinex","BTCUSD",1769385720238,[[86678.0,0.0003088],[86677.0,0.01153708],[86674.0,0.01153748],[86672.0,0.01153775],[86667.0,0.06259181]],[[86699.0,0.68155461],[86700.0,0.06920415],[86720.0,0.34594424],[86722.0,0.05081976],[86727.0,0.04612]]]
["bitfinex","BTCUSD",1769385720467,[[86678.0,0.0003088],[86674.0,0.01153748],[86672.0,0.01153775],[86667.0,0.06259181]],[[86699.0,0.68155461],[86700.0,0.06920415],[86720.0,0.34594424],[86722.0,0.05081976],[86727.0,0.04612]]]
["bitfinex","BTCUSD",1769385720468,[[86680.0,0.04568063],[86679.0,0.8150078],[86678.0,0.0003088],[86674.0,0.18865748],[86673.0,0.05768782]],[[86698.0,0.01153429],[86699.0,0.68155461],[86702.0,0.04596338],[86703.0,0.2306737],[86720.0,0.34594424]]]
["bitfinex","BTCUSD",1769385720692,[[86680.0,0.04568063],[86679.0,0.8150078],[86678.0,0.0003088],[86674.0,0.18865748],[86673.0,0.01153761]],[[86696.0,0.01153455],[86697.0,0.05767267],[86702.0,0.04596338],[86720.0,0.34594424],[86721.0,0.17712]]]
["bitfinex","BTCUSD",1769385720912,[[86680.0,0.04568063],[86679.0,0.8150078],[86678.0,0.0003088],[86674.0,0.18865748],[86673.0,0.01153761]],[[86696.0,0.01153455],[86697.0,0.01153442],[86698.0,0.66967347],[86700.0,0.01153402],[86702.0,0.05749713]]]
["bitfinex","BTCUSD",1769385721135,[[86680.0,0.81456843],[86679.0,0.04612],[86678.0,0.0003088],[86674.0,0.18865748],[86673.0,0.01153761]],[[86696.0,0.01153455],[86697.0,0.01153442],[86698.0,0.66967347],[86700.0,0.01153402],[86702.0,0.05749713]]]
["bitfinex","BTCUSD",1769385721359,[[86680.0,0.76901305],[86679.0,0.04612],[86678.0,0.0003088],[86676.0,0.01153721],[86675.0,0.01153735]],[[86696.0,0.01153455],[86697.0,0.01153442],[86698.0,0.66967347],[86699.0,0.05767092],[86700.0,0.01153402]]]
["bitfinex","BTCUSD",1769385721579,[[86680.0,0.81469368],[86678.0,0.0003088],[86675.0,0.04612],[86673.0,0.01153761],[86671.0,0.17712]],[[86696.0,0.06920745],[86698.0,0.66967347],[86702.0,0.04596338],[86705.0,0.23066802],[86726.0,0.09213111]]]
["bitfinex","BTCUSD",1769385721790,[[86680.0,0.81469368],[86678.0,0.0003088],[86675.0,0.04612],[86674.0,0.01153748],[86673.0,0.01153761]],[[86698.0,0.66967347],[86699.0,0.01153415],[86701.0,0.01153389],[86702.0,0.04596338],[86724.0,0.09213111]]]
["bitfinex","BTCUSD",1769385721968,[[86681.0,0.04568063],[86680.0,0.76901305],[86678.0,0.0003088],[86675.0,0.04612],[86674.0,0.01153748]],[[86698.0,0.72734499],[86699.0,0.01153415],[86701.0,0.06920357],[86702.0,0.04596338],[86703.0,0.23067356]]]
["bitfinex","BTCUSD",1769385722122,[[86681.0,0.81456843],[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.04612],[86671.0,0.17712]],[[86696.0,0.01153455],[86697.0,0.01153442],[86698.0,0.66967347],[86699.0,0.01153415],[86702.0,0.04596338]]]
["bitfinex","BTCUSD",1769385722331,[[86681.0,0.81456843],[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.04612],[86671.0,0.23480937]],[[86694.0,0.01153482],[86696.0,0.06920743],[86697.0,0.06920785],[86698.0,0.66967347],[86699.0,0.01153415]]]
["bitfinex","BTCUSD",1769385722553,[[86680.0,0.00012525],[86678.0,0.0003088],[86676.0,0.04568063],[86675.0,0.05765735],[86674.0,0.82657514]],[[86695.0,0.73432745],[86696.0,0.04596338],[86697.0,0.01153442],[86699.0,0.01153415],[86704.0,0.23067055]]]
["bitfinex","BTCUSD",1769385722793,[[86681.0,0.81456843],[86680.0,0.00012525],[86678.0,0.0003088],[86676.0,0.06922321],[86675.0,0.05765735]],[[86702.0,0.01153375],[86705.0,0.05766719],[86706.0,0.73239769],[86707.0,0.2766275],[86708.0,0.01153296]]]
["bitfinex","BTCUSD",1769385722962,[[86683.0,0.7688878],[86680.0,0.00012525],[86679.0,0.01153681],[86678.0,0.01184575],[86676.0,0.01153721]],[[86700.0,0.01153402],[86701.0,0.01153389],[86702.0,0.01153375],[86705.0,0.06920055],[86706.0,0.73239769]]]
["bitfinex","BTCUSD",1769385723139,[[86684.0,0.04568063],[86683.0,0.87598939],[86680.0,0.00012525],[86678.0,0.01184575],[86676.0,0.01153721]],[[86699.0,0.01153415],[86700.0,0.01153402],[86701.0,0.01153389],[86702.0,0.01153375],[86704.0,0.05766762]]]
["bitfinex","BTCUSD",1769385723342,[[86684.0,0.04568063],[86683.0,0.87598939],[86680.0,0.01166193],[86678.0,0.01184575],[86676.0,0.01153721]],[[86702.0,0.01153375],[86703.0,0.7800519],[86705.0,0.01153336],[86706.0,0.05766627],[86707.0,0.01153309]]]
["bitfinex","BTCUSD",1769385723586,[[86684.0,0.04568063],[86683.0,0.87598939],[86680.0,0.00012525],[86678.0,0.0003088],[86676.0,0.01153721]],[[86699.0,0.01153415],[86701.0,0.01153389],[86703.0,0.7800519],[86723.0,0.34593016],[86737.0,0.66343415]]]
["bitfinex","BTCUSD",1769385723765,[[86684.0,0.04568063],[86683.0,0.87598939],[86680.0,0.00012525],[86678.0,0.0003088],[86676.0,0.01153721]],[[86699.0,0.01153415],[86703.0,0.7800519],[86720.0,0.05081976],[86723.0,0.34593016],[86737.0,0.66343415]]]
["bitfinex","BTCUSD",1769385724297,[[86684.0,0.04568063],[86683.0,0.87598939],[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.04612]],[[86698.0,0.73239769],[86699.0,0.05918836],[86717.0,0.09213111],[86720.0,0.05081976],[86723.0,0.48334956]]]
["bitfinex","BTCUSD",1769385724526,[[86680.0,0.00012525],[86679.0,0.0488807],[86678.0,0.0003088],[86675.0,0.92210939],[86671.0,0.17712]],[[86698.0,0.73239769],[86699.0,0.04765421],[86717.0,0.09213111],[86720.0,0.05081976],[86723.0,0.48334956]]]
["bitfinex","BTCUSD",1769385724743,[[86680.0,0.00012525],[86679.0,0.0488807],[86678.0,0.0003088],[86675.0,0.92210939],[86671.0,0.17712]],[[86698.0,0.73239769],[86717.0,0.09213111],[86720.0,0.05081976],[86723.0,0.48334956]]]
["bitfinex","BTCUSD",1769385724744,[[86680.0,0.00012525],[86679.0,0.0488807],[86678.0,0.0003088],[86675.0,0.92210939],[86672.0,0.01153775]],[[86695.0,0.05767372],[86698.0,0.7800519],[86707.0,0.230663],[86717.0,0.09213111],[86720.0,0.05081976]]]
["bitfinex","BTCUSD",1769385724879,[[86680.0,0.00012525],[86679.0,0.0488807],[86678.0,0.0003088],[86675.0,0.92210939],[86673.0,0.01153761]],[[86698.0,0.73239769],[86699.0,0.05767091],[86707.0,0.230663],[86717.0,0.09213111],[86720.0,0.05081976]]]
["bitfinex","BTCUSD",1769385725084,[[86680.0,0.00012525],[86679.0,0.0488807],[86678.0,0.0003088],[86675.0,0.92210939],[86674.0,0.01153748]],[[86699.0,0.05767091],[86707.0,0.230663],[86717.0,0.09213111],[86720.0,0.05081976]]]
["bitfinex","BTCUSD",1769385725085,[[86680.0,0.00012525],[86679.0,0.0488807],[86678.0,0.0003088],[86675.0,0.92210939],[86674.0,0.01153748]],[[86695.0,0.01153469],[86696.0,0.01153455],[86697.0,0.83772413],[86699.0,0.05767091],[86707.0,0.230663]]]
["bitfinex","BTCUSD",1769385725299,[[86680.0,0.92499534],[86678.0,0.0003088],[86676.0,0.01153721],[86675.0,0.01153735],[86674.0,0.01153748]],[[86696.0,0.01153455],[86697.0,0.83772413],[86699.0,0.06920506],[86701.0,0.01153389],[86703.0,0.23067292]]]
["bitfinex","BTCUSD",1769385725504,[[86680.0,0.92499534],[86678.0,0.0003088],[86675.0,0.01153735],[86674.0,0.01153748],[86672.0,0.01153775]],[[86695.0,0.01153469],[86696.0,0.01153455],[86697.0,0.83772404],[86699.0,0.06920506],[86701.0,0.01153389]]]
["bitfinex","BTCUSD",1769385726074,[[86680.0,0.92499534],[86678.0,0.0003088],[86676.0,0.01153721],[86675.0,0.01153735],[86674.0,0.01153748]],[[86697.0,0.79158632],[86698.0,0.05767149],[86699.0,0.01153415],[86701.0,0.01153389],[86758.0,0.23028192]]]
["bitfinex","BTCUSD",1769385726287,[[86680.0,0.92499534],[86678.0,0.0003088],[86673.0,0.04612],[86670.0,0.01153801],[86669.0,0.24638863]],[[86693.0,0.01153495],[86694.0,0.05767424],[86697.0,0.7800519],[86713.0,0.09213111],[86715.0,0.34596285]]]
["bitfinex","BTCUSD",1769385726542,[[86680.0,0.00012525],[86678.0,0.0003088],[86674.0,0.87598939],[86673.0,0.04612],[86671.0,0.01153788]],[[86691.0,0.01153522],[86693.0,0.01153495],[86694.0,0.05767424],[86696.0,0.05767278],[86697.0,0.7800519]]]
["bitfinex","BTCUSD",1769385726745,[[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.0488807],[86674.0,0.87598939],[86673.0,0.04612]],[[86693.0,0.937346],[86694.0,0.01153482],[86697.0,0.04765421],[86698.0,0.05767172],[86701.0,0.23067864]]]
["bitfinex","BTCUSD",1769385726961,[[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.0488807],[86674.0,0.87598939],[86673.0,0.04612]],[[86693.0,0.98348639],[86694.0,0.01153482],[86735.0,0.10051312],[86736.0,0.36638396],[86821.0,0.03048895]]]
["bitfinex","BTCUSD",1769385727128,[[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.0488807],[86667.0,0.87598939],[86666.0,0.04612]],[[86735.0,0.10051312],[86736.0,0.36638396],[86821.0,0.03048895]]]
["bitfinex","BTCUSD",1769385727129,[[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.0488807],[86667.0,0.87598939],[86666.0,0.04612]],[[86688.0,0.93160639],[86689.0,0.01153548],[86690.0,0.01153535],[86691.0,0.04765421],[86708.0,0.34599049]]]
["bitfinex","BTCUSD",1769385727296,[[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.0488807],[86667.0,0.87598939],[86666.0,0.04612]],[[86685.0,0.01153602],[86686.0,0.01153588],[86687.0,0.01153575],[86688.0,0.97774916],[86689.0,0.01153548]]]
["bitfinex","BTCUSD",1769385727495,[[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.0488807],[86667.0,0.87598939],[86666.0,0.04612]],[[86686.0,0.01153588],[86687.0,0.01153575],[86688.0,0.92007077],[86689.0,0.01153548],[86690.0,0.06921238]]]
["bitfinex","BTCUSD",1769385727705,[[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.0488807],[86668.0,0.01153828],[86667.0,0.8875278]],[[86688.0,0.92007077],[86689.0,0.01153548],[86690.0,0.01153535],[86815.0,0.0004],[86818.0,0.032448]]]
["bitfinex","BTCUSD",1769385727904,[[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.0488807],[86674.0,0.87598939],[86670.0,0.01153801]],[[86691.0,0.05918943],[86692.0,0.05767545],[86693.0,0.01153495],[86695.0,0.01153469],[86697.0,0.2306892]]]
["bitfinex","BTCUSD",1769385728127,[[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.0488807],[86674.0,0.87598939],[86673.0,0.06922516]],[[86691.0,0.04765421],[86692.0,0.92007077],[86696.0,0.01153455],[86697.0,0.06920668],[86699.0,0.01153415]]]
["bitfinex","BTCUSD",1769385728367,[[86680.0,0.00012525],[86679.0,0.87598939],[86678.0,0.0003088],[86674.0,0.01153748],[86673.0,0.01153761]],[[86695.0,0.01153469],[86696.0,0.01153455],[86697.0,0.01153442],[86698.0,0.92007077],[86699.0,0.11685947]]]
["bitfinex","BTCUSD",1769385728574,[[86680.0,0.00012525],[86679.0,0.92487009],[86678.0,0.0003088],[86675.0,0.01153735],[86674.0,0.01153748]],[[86696.0,0.01153455],[86697.0,0.01153442],[86698.0,0.92007077],[86699.0,0.11685947],[86710.0,0.09213111]]]
["bitfinex","BTCUSD",1769385729230,[[86680.0,0.00012525],[86679.0,0.92487009],[86678.0,0.0003088],[86674.0,0.01153748],[86673.0,0.06922514]],[[86696.0,0.01153455],[86697.0,0.01153442],[86698.0,0.92007077],[86699.0,0.11685947],[86710.0,0.09213111]]]
["bitfinex","BTCUSD",1769385729431,[[86680.0,0.00012525],[86679.0,0.92487009],[86678.0,0.0003088],[86671.0,0.01153788],[86669.0,0.01153815]],[[86696.0,0.01153455],[86698.0,0.92007077],[86699.0,0.04765421],[86710.0,0.09213111],[86763.0,0.0576664]]]
["bitfinex","BTCUSD",1769385729652,[[86680.0,0.00012525],[86679.0,0.0488807],[86678.0,0.0003088],[86672.0,0.01153775],[86671.0,0.01153788]],[[86696.0,0.01153455],[86698.0,0.92007077],[86699.0,0.04765421],[86710.0,0.09213111],[86763.0,0.0576664]]]
["bitfinex","BTCUSD",1769385729852,[[86681.0,0.92487009],[86680.0,0.00012525],[86678.0,0.0003088],[86673.0,0.05768794],[86672.0,0.01153775]],[[86696.0,0.01153455],[86698.0,0.92007077],[86699.0,0.04765421],[86710.0,0.09213111],[86763.0,0.0576664]]]
["bitfinex","BTCUSD",1769385730058,[[86681.0,0.92487009],[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.01153735],[86673.0,0.05768794]],[[86696.0,0.01153455],[86698.0,0.92007077],[86699.0,0.04765421],[86710.0,0.09213111],[86760.0,0.40901059]]]
["bitfinex","BTCUSD",1769385730244,[[86681.0,0.92487009],[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.01153735],[86674.0,0.01153748]],[[86695.0,0.01153469],[86696.0,0.01153455],[86698.0,0.92007077],[86699.0,0.05918836],[86701.0,0.01153389]]]
["bitfinex","BTCUSD",1769385730417,[[86681.0,0.92487009],[86680.0,0.00012525],[86678.0,0.0003088],[86675.0,0.01153735],[86674.0,0.01153748]],[[86696.0,0.01153455],[86698.0,0.92007077],[86699.0,0.05918836],[86701.0,0.01153389],[86719.0,0.46125997]]]
["bitfinex","BTCUSD",1769385730614,[[86681.0,0.92487009],[86680.0,0.00012525],[86678.0,0.0003088],[86676.0,0.01153721],[86675.0,0.01153735]],[[86696.0,0.01153455],[86698.0,0.97774237],[86699.0,0.05918836],[86701.0,0.01153389],[86703.0,0.23067351]]]
["bitfinex","BTCUSD",1769385730792,[[86681.0,0.92487009],[86680.0,0.00012525],[86678.0,0.0003088],[86676.0,0.01153721],[86675.0,0.01153735]],[[86698.0,0.97774237],[86699.0,0.05918836],[86701.0,0.0692036],[86703.0,0.23067351],[86752.0,0.34589167]]]
["bitfinex","BTCUSD",1769385730998,[[86682.0,0.0488807],[86680.0,0.00012525],[86679.0,0.01153681],[86678.0,0.0003088],[86663.0,0.17716]],[[86752.0,0.34589167]]]
["bitfinex","BTCUSD",1769385730999,[[86682.0,0.0488807],[86680.0,0.00012525],[86679.0,0.01153681],[86678.0,0.0003088],[86663.0,0.17716]],[[86705.0,0.01153336],[86707.0,1.03692366],[86709.0,0.10366393],[86734.0,0.46118487],[86752.0,0.34589167]]]
["bitfinex","BTCUSD",1769385731233,[[86685.0,0.87598939],[86682.0,0.01153642],[86680.0,0.01166193],[86679.0,0.01153681],[86678.0,0.0003088]],[[86703.0,0.01153362],[86704.0,0.12634176],[86705.0,0.01153336],[86706.0,0.05766664],[86707.0,0.97925807]]]
["bitfinex","BTCUSD",1769385731424,[[86687.0,0.87598939],[86682.0,0.01153642],[86680.0,0.06934479],[86679.0,0.0692206],[86678.0,0.0003088]],[[86703.0,0.01153362],[86704.0,0.06920099],[86705.0,0.01153336],[86706.0,0.05766664],[86707.0,0.97925807]]]
["bitfinex","BTCUSD",1769385731600,[[86688.0,0.0488807],[86687.0,0.87598939],[86682.0,0.01153642],[86680.0,0.06934479],[86679.0,0.01153681]],[[86702.0,0.12633282],[86703.0,0.01153362],[86704.0,0.06920099],[86705.0,0.01153336],[86706.0,0.05766664]]]
["bitfinex","BTCUSD",1769385731815,[[86681.0,0.0488807],[86680.0,0.00012525],[86675.0,0.01153735],[86674.0,0.01153748],[86672.0,0.01153775]],[[86696.0,0.01153455],[86698.0,0.01153429],[86700.0,0.92007077],[86701.0,0.04765421],[86716.0,0.1374194]]]
["bitfinex","BTCUSD",1769385732184,[[86682.0,0.0488807],[86681.0,0.87598939],[86680.0,0.00012525],[86679.0,0.01153681],[86677.0,0.05768512]],[[86699.0,0.01153415],[86700.0,0.93160479],[86701.0,0.04765421],[86702.0,0.01153375],[86703.0,0.06920209]]]
["bitfinex","BTCUSD",1769385732426,[[86682.0,0.87598939],[86680.0,0.00012525],[86677.0,0.01153708],[86675.0,0.06922398],[86674.0,0.01153748]],[[86697.0,0.01153442],[86698.0,0.01153429],[86699.0,0.06920543],[86700.0,0.93160479],[86701.0,0.04765421]]]
["bitfinex","BTCUSD",1769385732614,[[86683.0,0.0488807],[86682.0,0.87598939],[86680.0,0.00012525],[86677.0,0.01153708],[86676.0,0.01153721]],[[86698.0,0.01153429],[86699.0,0.06920543],[86700.0,0.93160479],[86701.0,0.10532397],[86730.0,0.46120522]]]
["bitfinex","BTCUSD",1769385732818,[[86683.0,0.0488807],[86682.0,0.87598939],[86680.0,0.00012525],[86678.0,0.01184575],[86677.0,0.01153708]],[[86698.0,0.01153429],[86699.0,0.06920543],[86700.0,0.93160479],[86701.0,0.10532397],[86704.0,0.23067181]]]
["bitfinex","BTCUSD",1769385732958,[[86683.0,0.0488807],[86682.0,0.87598939],[86680.0,0.00012525],[86678.0,0.01184575],[86677.0,0.01153708]],[[86699.0,0.01153415],[86700.0,0.93160479],[86701.0,0.10532397],[86702.0,0.05767005],[86712.0,0.23065071]]]
["bitfinex","BTCUSD",1769385733163,[[86683.0,0.0488807],[86682.0,0.87598939],[86680.0,0.00012525],[86679.0,0.06922083],[86678.0,0.01184575]],[[86700.0,0.92007077],[86701.0,0.0591881],[86703.0,0.01153362],[86705.0,0.01153336],[86712.0,0.23065071]]]
["bitfinex","BTCUSD",1769385733363,[[86683.0,0.0488807],[86682.0,0.87598939],[86680.0,0.01166193],[86679.0,0.01153681],[86678.0,0.01184575]],[[86700.0,0.92007077],[86701.0,0.04765421],[86702.0,0.06920305],[86703.0,0.01153362],[86705.0,0.01153336]]]
["bitfinex","BTCUSD",1769385733626,[[86683.0,0.92487009],[86681.0,0.01153655],[86680.0,0.01166193],[86679.0,0.01153681],[86678.0,0.06953036]],[[86700.0,0.92007077],[86701.0,0.04765421],[86702.0,0.01153375],[86703.0,0.01153362],[86705.0,0.01153336]]]
["bitfinex","BTCUSD",1769385733782,[[86684.0,0.0488807],[86681.0,0.01153655],[86680.0,0.06934521],[86679.0,0.01153681],[86678.0,0.06953036]],[[86700.0,0.92007077],[86701.0,0.04765421],[86702.0,0.01153375],[86703.0,0.01153362],[86704.0,0.05766795]]]
["bitfinex","BTCUSD",1769385733980,[[86685.0,0.92487009],[86682.0,0.01153642],[86681.0,0.01153655],[86680.0,0.01166193],[86679.0,0.06922076]],[[86700.0,0.92007077],[86701.0,0.04765421],[86702.0,0.01153375],[86703.0,0.06920183],[86705.0,0.06920136]]]
["bitfinex","BTCUSD",1769385734193,[[86685.0,0.92487009],[86681.0,0.01153655],[86680.0,0.01166193],[86679.0,0.01153681],[86551.0,0.0004]],[[86700.0,0.92007077],[86701.0,0.04765421],[86702.0,0.01153375],[86703.0,0.06920183],[86705.0,0.06920136]]]
["bitfinex","BTCUSD",1769385734194,[[86685.0,0.92487009],[86681.0,0.01153655],[86680.0,0.01166193],[86679.0,0.01153681],[86551.0,0.0004]],[[86700.0,0.92007077],[86701.0,0.04765421],[86702.0,0.01153375],[86703.0,0.01153362],[86705.0,0.06920136]]]
["bitfinex","BTCUSD",1769385734393,[[86685.0,0.92487009],[86682.0,0.01153642],[86681.0,0.01153655],[86680.0,0.01166193],[86679.0,0.06922032]],[[86700.0,0.92007077],[86701.0,0.04765421],[86702.0,0.01153375],[86703.0,0.01153362],[86705.0,0.06920136]]]
["bitfinex","BTCUSD",1769385734780,[[86685.0,0.92487009],[86682.0,0.01153642],[86681.0,0.01153655],[86680.0,0.06934534],[86679.0,0.01153681]],[[86700.0,0.92007077],[86701.0,0.04765421],[86702.0,0.01153375],[86703.0,0.01153362],[86705.0,0.06920136]]]
["bitfinex","BTCUSD",1769385734995,[[86691.0,0.0488807],[86680.0,0.00012525],[86678.0,0.0003088],[86661.0,0.05081976],[86646.0,1.20494074]],[[86711.0,0.04765421],[86716.0,0.09213111],[86722.0,0.3821194],[86727.0,0.04612],[86728.0,0.17274001]]]
["bitfinex","BTCUSD",1769385735195,[[86680.0,0.00012525],[86678.0,0.0003088],[86661.0,0.05081976],[86646.0,1.20494074]],[[86727.0,0.04612],[86728.0,0.17274001]]]
["bitfinex","BTCUSD",1769385735196,[[86703.0,0.0488807],[86702.0,0.01153375],[86690.0,0.04616],[86687.0,0.03544],[86680.0,0.00012525]],[[86727.0,0.09377421],[86728.0,0.09213111],[86732.0,0.92315612],[86734.0,0.1374194],[86735.0,0.05081976]]]
["bitfinex","BTCUSD",1769385735427,[[86708.0,0.87598939],[86705.0,0.01153336],[86704.0,0.06920088],[86703.0,0.01153362],[86702.0,0.01153375]],[[86726.0,0.12627641],[86727.0,0.10530464],[86729.0,0.01153016],[86732.0,0.92315612],[86733.0,0.09213111]]]
["bitfinex","BTCUSD",1769385735628,[[86708.0,0.92487009],[86705.0,0.01153336],[86704.0,0.06920088],[86703.0,0.01153362],[86702.0,0.01153375]],[[86725.0,0.12627655],[86726.0,0.01153056],[86727.0,0.16295685],[86729.0,0.01153016],[86732.0,0.92315612]]]
["bitfinex","BTCUSD",1769385735629,[[86708.0,0.92487009],[86705.0,0.01153336],[86704.0,0.06920088],[86703.0,0.01153362],[86702.0,0.01153375]],[[86725.0,0.12627655],[86726.0,0.01153056],[86727.0,0.16295685],[86729.0,0.06918106],[86732.0,0.23059665]]]
["bitfinex","BTCUSD",1769385735822,[[86708.0,0.92487009],[86698.0,0.01153429],[86688.0,0.23070987],[86675.0,0.06250418],[86656.0,1.15397555]],[[86724.0,0.01153083],[86725.0,0.0115307],[86726.0,0.01153056],[86727.0,0.09377421],[86729.0,0.92315612]]]
["bitfinex","BTCUSD",1769385736054,[[86708.0,0.92487009],[86702.0,0.01153375],[86701.0,0.06920329],[86700.0,0.01153402],[86698.0,0.01153429]],[[86723.0,0.01153096],[86724.0,0.01153083],[86725.0,0.06918472],[86726.0,0.01153056],[86727.0,0.09377421]]]
["bitfinex","BTCUSD",1769385736317,[[86709.0,0.01153282],[86708.0,0.0488807],[86707.0,0.05766486],[86704.0,0.01153349],[86586.0,0.4843221]],[[86726.0,0.01153056],[86727.0,0.09377421]]]
["bitfinex","BTCUSD",1769385736318,[[86709.0,0.01153282],[86708.0,0.0488807],[86707.0,0.05766486],[86704.0,0.01153349],[86586.0,0.4843221]],[[86726.0,0.04703018],[86727.0,0.04612],[86729.0,0.93468628],[86730.0,0.01153003],[86731.0,0.06917987]]]
["bitfinex","BTCUSD",1769385736523,[[86711.0,0.98372818],[86710.0,0.01153269],[86709.0,0.01153282],[86708.0,0.06919769],[86706.0,0.05766574]],[[86727.0,0.04612],[86729.0,0.92315612],[86730.0,0.01153003],[86731.0,0.0115299],[86732.0,0.06917879]]]
["bitfinex","BTCUSD",1769385736738,[[86713.0,0.98372818],[86712.0,0.04718429],[86709.0,0.01153282],[86708.0,0.01153296],[86705.0,0.06919886]],[[86726.0,0.00047191],[86727.0,0.04612],[86729.0,0.92315612],[86730.0,0.01153003],[86731.0,0.0115299]]]
["bitfinex","BTCUSD",1769385736739,[[86713.0,0.98372818],[86712.0,0.04718429],[86709.0,0.01153282],[86708.0,0.01153296],[86705.0,0.06919886]],[[86726.0,0.00047191],[86727.0,0.04612],[86729.0,0.93468628],[86730.0,0.01153003],[86731.0,0.06918001]]]
["bitfinex","BTCUSD",1769385736931,[[86713.0,0.98372818],[86712.0,0.04718429],[86707.0,0.01153309],[86705.0,0.06919886],[86703.0,0.0692017]],[[86726.0,0.00047191],[86727.0,0.04612],[86728.0,0.0115303],[86729.0,0.99233723],[86730.0,0.01153003]]]
["bitfinex","BTCUSD",1769385737232,[[86714.0,0.04718429],[86710.0,0.01153269],[86708.0,0.01153296],[86707.0,0.06919851],[86705.0,0.06919886]],[[86726.0,0.00047191],[86727.0,0.04612],[86730.0,0.01153003],[86733.0,0.05764946],[86734.0,0.92315612]]]
["bitfinex","BTCUSD",1769385737373,[[86715.0,0.99526021],[86714.0,0.04718429],[86711.0,0.0691951],[86710.0,0.01153269],[86680.0,0.46146736]],[[86726.0,0.00047191],[86727.0,0.04612],[86732.0,0.04703018],[86734.0,0.92315612],[86735.0,0.01152937]]]
["bitfinex","BTCUSD",1769385737573,[[86715.0,0.98372818],[86714.0,0.04718429],[86711.0,0.01153256],[86710.0,0.06919485],[86706.0,0.23066273]],[[86726.0,0.00047191],[86727.0,0.04612],[86732.0,0.04703018],[86734.0,0.93468562],[86735.0,0.01152937]]]
["bitfinex","BTCUSD",1769385737784,[[86715.0,0.98372818],[86714.0,0.04718429],[86712.0,0.05766202],[86711.0,0.01153256],[86710.0,0.06919485]],[[86726.0,0.00047191],[86732.0,0.04703018],[86734.0,0.93468562],[86735.0,0.01152937],[86736.0,0.06917551]]]
["bitfinex","BTCUSD",1769385737987,[[86715.0,0.99526021],[86714.0,0.04718429],[86711.0,0.05766249],[86702.0,0.23067375],[86644.0,0.05779372]],[[86726.0,0.00047191],[86732.0,0.04703018],[86734.0,0.93468562],[86736.0,0.06917551]]]
["bitfinex","BTCUSD",1769385737988,[[86715.0,0.99526021],[86714.0,0.04718429],[86711.0,0.05766249],[86702.0,0.23067375],[86644.0,0.05779372]],[[86726.0,0.00047191],[86732.0,0.04703018],[86734.0,0.92315612],[86736.0,0.01152923],[86738.0,0.01152897]]]
["bitfinex","BTCUSD",1769385738191,[[86715.0,0.98372818],[86714.0,0.04718429],[86713.0,0.01153229],[86712.0,0.01153242],[86706.0,0.23066353]],[[86726.0,0.00047191],[86732.0,0.04703018],[86733.0,0.01152963],[86734.0,0.93468562],[86735.0,0.01152937]]]
["bitfinex","BTCUSD",1769385738409,[[86706.0,0.23066353]],[[86726.0,0.00047191],[86732.0,0.04703018],[86733.0,0.01152963],[86734.0,0.93468562],[86735.0,0.01152937]]]
["bitfinex","BTCUSD",1769385738410,[[86726.0,0.00047191],[86721.0,0.04718429],[86720.0,0.01153136],[86710.0,0.04616],[86709.0,0.17716]],[[86744.0,0.01152817],[86746.0,0.10365901],[86748.0,0.01152764],[86749.0,1.02943336],[86752.0,0.36836387]]]
["bitfinex","BTCUSD",1769385738628,[[86726.0,1.03138438],[86720.0,0.01153136],[86719.0,0.01153149],[86717.0,0.05765854],[86714.0,0.23064251]],[[86741.0,0.12625054],[86742.0,0.01197869],[86743.0,0.0576421],[86744.0,0.01152817],[86746.0,0.0115279]]]
["bitfinex","BTCUSD",1769385739006,[[86726.0,1.03138438],[86719.0,0.01153149],[86714.0,0.23064251]],[[86741.0,0.12625054],[86742.0,0.01197869],[86744.0,0.01152817],[86746.0,0.0115279]]]
["bitfinex","BTCUSD",1769385739007,[[86726.0,1.03091247],[86719.0,0.01153149],[86718.0,0.05765766],[86716.0,0.01153189],[86715.0,0.0576599]],[[86740.0,0.0115287],[86741.0,0.01152857],[86742.0,0.0696209],[86744.0,0.01152817],[86745.0,0.97642511]]]
["bitfinex","BTCUSD",1769385739237,[[86717.0,0.98372818],[86716.0,0.01153189],[86715.0,0.05766014],[86713.0,0.05766134],[86682.0,0.46145509]],[[86737.0,0.0115291],[86740.0,0.97642511],[86741.0,0.01152857],[86742.0,0.05900887],[86755.0,0.09213111]]]
["bitfinex","BTCUSD",1769385739480,[[86719.0,0.98372818],[86717.0,0.01153176],[86716.0,0.06919127],[86713.0,0.05766134],[86710.0,0.27681367]],[[86738.0,0.01152897],[86739.0,0.01152883],[86740.0,1.03406917],[86741.0,0.0691719],[86742.0,0.05900887]]]
["bitfinex","BTCUSD",1769385739701,[[86721.0,1.03091247],[86716.0,0.01153189],[86715.0,0.05766008],[86713.0,0.05766134],[86710.0,0.27681367]],[[86737.0,0.0115291],[86738.0,0.01152897],[86739.0,0.06917303],[86740.0,0.97642511],[86741.0,0.0691719]]]
["bitfinex","BTCUSD",1769385739937,[[86721.0,1.03091247],[86716.0,0.01153189],[86713.0,0.05766134],[86710.0,0.27681367]],[[86738.0,0.01152897],[86739.0,0.06917303],[86740.0,0.97642511],[86741.0,0.0691719]]]
["bitfinex","BTCUSD",1769385739938,[[86721.0,1.03091247],[86716.0,0.06919134],[86713.0,0.05766134],[86710.0,0.27681367],[86066.0,0.025]],[[86738.0,0.01152897],[86739.0,0.01152883],[86740.0,1.03406883],[86741.0,0.0691719],[86795.0,0.28790973]]]
["bitfinex","BTCUSD",1769385740162,[[86722.0,0.98372818],[86718.0,0.01153163],[86716.0,0.01153189],[86714.0,0.06919266],[86710.0,0.04616]],[[86740.0,0.98795381],[86741.0,0.01152857],[86742.0,0.1051228],[86743.0,0.0115283],[86746.0,0.23055918]]]
["bitfinex","BTCUSD",1769385740342,[[86723.0,0.04718429],[86722.0,0.98372818],[86718.0,0.01153163],[86717.0,0.05765876],[86716.0,0.01153189]],[[86739.0,0.01152883],[86740.0,0.98795381],[86741.0,0.06917192],[86742.0,0.1051228],[86743.0,0.0115283]]]
["bitfinex","BTCUSD",1769385740578,[[86723.0,1.03091247],[86719.0,0.01153149],[86718.0,0.01153163],[86717.0,0.05765876],[86716.0,0.01153189]],[[86739.0,0.01152883],[86740.0,0.98795381],[86741.0,0.06917192],[86742.0,0.1051228],[86743.0,0.0115283]]]
["bitfinex","BTCUSD",1769385740786,[[86723.0,1.03091247],[86717.0,0.01153176],[86716.0,0.01153189],[86715.0,0.0576597],[86714.0,0.01153216]],[[86738.0,0.01152897],[86739.0,0.06917303],[86740.0,0.98795381],[86741.0,0.01152857],[86742.0,0.04748043]]]
["bitfinex","BTCUSD",1769385740993,[[86723.0,1.03091247],[86718.0,0.01153163],[86717.0,0.01153176],[86716.0,0.01153189],[86715.0,0.0576597]],[[86738.0,0.01152897],[86739.0,0.06917303],[86740.0,0.98795381],[86741.0,0.06917261],[86742.0,0.04748043]]]
["bitfinex","BTCUSD",1769385741194,[[86723.0,1.03091247],[86718.0,0.01153163],[86717.0,0.01153176],[86716.0,0.01153189],[86715.0,0.0576597]],[[86738.0,0.01152897],[86739.0,0.01152883],[86740.0,0.98795381],[86741.0,0.01152857],[86742.0,0.04748043]]]
["bitfinex","BTCUSD",1769385741562,[[86723.0,1.03091247],[86719.0,0.01153149],[86718.0,0.01153163],[86717.0,0.01153176],[86716.0,0.06919073]],[[86739.0,0.01152883],[86740.0,1.04559739],[86741.0,0.01152857],[86742.0,0.04748043],[86796.0,0.28790973]]]
["bitfinex","BTCUSD",1769385741768,[[86704.0,0.04718429],[86703.0,0.01153362],[86701.0,0.01153389],[86690.0,0.06259262],[86681.0,0.34609606]],[[86727.0,0.01153043],[86729.0,0.04703018],[86739.0,0.05081976],[86742.0,0.00045025],[86756.0,0.26929111]]]
["bitfinex","BTCUSD",1769385741967,[[86705.0,0.01153336],[86703.0,0.04612],[86701.0,0.18869389],[86691.0,0.000378],[86690.0,0.06259262]],[[86727.0,0.01153043],[86742.0,0.00045025],[86756.0,0.26929111]]]
["bitfinex","BTCUSD",1769385741968,[[86705.0,0.01153336],[86703.0,0.04612],[86701.0,0.18869389],[86691.0,0.000378],[86690.0,0.06259262]],[[86725.0,0.84519592],[86726.0,0.05856074],[86727.0,0.01153043],[86730.0,0.05765036],[86742.0,0.00045025]]]
["bitfinex","BTCUSD",1769385742169,[[86708.0,0.01153296],[86707.0,0.01153309],[86703.0,0.04612],[86702.0,0.00037795],[86701.0,0.17716]],[[86726.0,0.04703018],[86731.0,0.0115299],[86732.0,0.01152976],[86735.0,0.01152937],[86742.0,0.00045025]]]
["bitfinex","BTCUSD",1769385742466,[[86715.0,0.04718429],[86709.0,0.01153282],[86708.0,0.01153296],[86707.0,0.01153309],[86705.0,0.01153336]],[[86730.0,0.01153003],[86731.0,0.0115299],[86732.0,0.01152976],[86733.0,0.05764865],[86734.0,0.05855968]]]
["bitfinex","BTCUSD",1769385742666,[[86707.0,0.04718429],[86706.0,0.01153322],[86705.0,0.01153336],[86704.0,0.05766685],[86703.0,0.05765362]],[[86727.0,0.01153043],[86729.0,0.11621135],[86730.0,0.01153003],[86734.0,0.23059227],[86823.0,0.40307362]]]
["bitfinex","BTCUSD",1769385743009,[[86710.0,0.99526087],[86707.0,0.04718429],[86706.0,0.01153322],[86703.0,0.05765362]],[[86729.0,0.11621135],[86730.0,0.01153003],[86823.0,0.40307362]]]
["bitfinex","BTCUSD",1769385743010,[[86710.0,0.99526087],[86709.0,0.01153282],[86707.0,0.06919802],[86706.0,0.01153322],[86703.0,0.04612]],[[86728.0,0.84519592],[86729.0,0.04703018],[86730.0,0.01153003],[86823.0,0.40307362],[86841.0,0.46065556]]]
["bitfinex","BTCUSD",1769385743130,[[86711.0,0.04718429],[86710.0,0.98372818],[86707.0,0.01153309],[86706.0,0.06919934],[86704.0,0.05766717]],[[86728.0,0.84519592],[86729.0,0.04703018],[86730.0,0.01153003],[86823.0,0.40307362],[86841.0,0.46065556]]]
["bitfinex","BTCUSD",1769385743342,[[86711.0,0.04718429],[86710.0,0.98372818],[86706.0,0.01153322],[86703.0,0.05765362],[86700.0,0.23067883]],[[86728.0,0.84519592],[86729.0,0.04703018],[86730.0,0.01153003],[86766.0,0.10572332],[86823.0,0.40307362]]]
["bitfinex","BTCUSD",1769385743541,[[86711.0,0.04718429],[86710.0,0.98372818],[86707.0,0.01153309],[86706.0,0.01153322],[86703.0,0.05765362]],[[86728.0,0.84519592],[86729.0,0.04703018],[86730.0,0.01153003],[86766.0,0.10572332],[86823.0,0.40307362]]]
["bitfinex","BTCUSD",1769385743743,[[86712.0,0.98372818],[86706.0,0.01153322],[86705.0,0.05766661],[86703.0,0.05765362],[86656.0,0.03460129]],[[86728.0,0.84519592],[86729.0,0.04703018],[86730.0,0.01153003],[86766.0,0.10572332],[86823.0,0.40307362]]]
["bitfinex","BTCUSD",1769385743979,[[86712.0,1.03091247],[86703.0,0.04612],[86699.0,0.01153415],[86698.0,0.05767124],[86697.0,0.01153442]],[[86725.0,0.0115307],[86728.0,0.84519592],[86729.0,0.04703018],[86746.0,0.34583898],[86750.0,0.09213111]]]
["bitfinex","BTCUSD",1769385744191,[[86712.0,1.03091247],[86706.0,0.01153322],[86705.0,0.06920007],[86703.0,0.05765362],[86701.0,0.17716]],[[86727.0,0.01153043],[86728.0,0.8922261],[86729.0,0.06918105],[86730.0,0.05765036],[86731.0,0.0115299]]]
["bitfinex","BTCUSD",1769385744398,[[86712.0,1.03091247],[86706.0,0.01153322],[86705.0,0.01153336],[86704.0,0.05766741],[86703.0,0.05765362]],[[86727.0,0.01153043],[86728.0,0.94987769],[86729.0,0.01153016],[86730.0,0.05765036],[86731.0,0.0115299]]]
["bitfinex","BTCUSD",1769385744598,[[86705.0,0.01153336],[86704.0,0.01153349],[86703.0,0.01153362],[86701.0,0.0576692],[86692.0,0.23069951]],[[86726.0,0.01153056],[86727.0,0.01153043],[86728.0,0.05765159],[86729.0,0.01153016],[86730.0,0.05765036]]]
["bitfinex","BTCUSD",1769385744800,[[86692.0,0.23069951]],[[86726.0,0.01153056],[86727.0,0.01153043],[86728.0,0.05765159],[86729.0,0.01153016],[86730.0,0.05765036]]]
["bitfinex","BTCUSD",1769385744801,[[86688.0,0.01153562],[86687.0,0.04612],[86685.0,0.06921584],[86678.0,0.0003088],[86664.0,0.49813117]],[[86712.0,0.84519592],[86713.0,0.01153229],[86714.0,0.01153216],[86739.0,0.17712],[86740.0,0.05081976]]]
["bitfinex","BTCUSD",1769385745051,[[86687.0,0.04612],[86685.0,0.06921584],[86678.0,0.0003088],[86664.0,0.49813117]],[[86712.0,0.84519592],[86739.0,0.17712],[86740.0,0.05081976]]]
["bitfinex","BTCUSD",1769385745052,[[86695.0,0.98372818],[86694.0,0.01153482],[86693.0,0.01153495],[86690.0,0.01153535],[86689.0,0.00037817]],[[86712.0,0.04703018],[86717.0,0.01153176],[86718.0,0.01153163],[86734.0,0.09213111],[86739.0,0.17712]]]
["bitfinex","BTCUSD",1769385745356,[[86691.0,1.03091247],[86690.0,0.01153535],[86687.0,0.05765575],[86685.0,0.18865602],[86684.0,0.23072059]],[[86711.0,0.85672848],[86713.0,0.01153229],[86714.0,0.01153216],[86718.0,0.23063456],[86732.0,0.09213111]]]
["bitfinex","BTCUSD",1769385745500,[[86691.0,1.03091247],[86689.0,0.01153548],[86688.0,0.01153562],[86687.0,0.05765575],[86685.0,0.24633603]],[[86711.0,0.90375866],[86712.0,0.01153242],[86713.0,0.01153229],[86731.0,0.09213111],[86737.0,0.1374194]]]
["bitfinex","BTCUSD",1769385745734,[[86691.0,1.04244769],[86690.0,0.01153535],[86689.0,0.01153548],[86688.0,0.06921359],[86687.0,0.04612]],[[86711.0,0.8922261],[86712.0,0.01153242],[86713.0,0.01153229],[86716.0,0.05765961],[86722.0,0.23062346]]]
["bitfinex","BTCUSD",1769385745944,[[86691.0,1.04244769],[86689.0,0.01153548],[86687.0,0.04612]],[[86716.0,0.05765961]]]
["bitfinex","BTCUSD",1769385745945,[[86694.0,0.995263],[86693.0,0.01153495],[86691.0,0.00047191],[86689.0,0.05767682],[86687.0,0.04612]],[[86715.0,0.01153203],[86716.0,0.01153189],[86717.0,0.04703018],[86718.0,0.85672755],[86764.0,0.28790973]]]
["bitfinex","BTCUSD",1769385746143,[[86696.0,0.98372818],[86694.0,0.04718429],[86692.0,0.01153508],[86691.0,0.00047191],[86689.0,0.01153548]],[[86713.0,0.01153229],[86714.0,0.85672808],[86715.0,0.01153203],[86716.0,0.01153189],[86717.0,0.04703018]]]
["bitfinex","BTCUSD",1769385746519,[[86697.0,0.04718429],[86694.0,0.01153482],[86693.0,0.06920967],[86692.0,0.01153508],[86691.0,0.00047191]],[[86715.0,0.01153203],[86716.0,0.01153189],[86717.0,0.04703018],[86722.0,0.23062349],[86730.0,0.09213111]]]
["bitfinex","BTCUSD",1769385746776,[[86698.0,0.98372818],[86697.0,0.04718429],[86692.0,0.01153508],[86691.0,0.00047191],[86687.0,0.04612]],[[86712.0,0.01153242],[86714.0,0.01153216],[86715.0,0.01153203],[86716.0,0.01153189],[86717.0,0.04703018]]]
["bitfinex","BTCUSD",1769385747002,[[86698.0,0.98372818],[86697.0,0.04718429],[86692.0,0.01153508],[86691.0,0.00047191],[86688.0,0.05767786]],[[86712.0,0.01153242],[86714.0,0.91438944],[86715.0,0.01153203],[86716.0,0.01153189],[86717.0,0.04703018]]]
["bitfinex","BTCUSD",1769385747171,[[86698.0,0.98372818],[86697.0,0.04718429],[86693.0,0.01153495],[86692.0,0.01153508],[86691.0,0.00047191]],[[86714.0,0.84519592],[86715.0,0.05856221],[86716.0,0.01153189],[86717.0,0.05765916],[86842.0,0.0004]]]
["bitfinex","BTCUSD",1769385747373,[[86698.0,0.98372818],[86697.0,0.04718429],[86694.0,0.01153482],[86693.0,0.01153495],[86692.0,0.01153508]],[[86714.0,0.84519592],[86715.0,0.05856221],[86716.0,0.01153189],[86719.0,0.0576578],[86721.0,0.23062569]]]
["bitfinex","BTCUSD",1769385747534,[[86698.0,0.98372818],[86697.0,0.01153442],[86694.0,0.05767383],[86691.0,0.00047191],[86687.0,0.04612]],[[86715.0,0.05856221]]]
["bitfinex","BTCUSD",1769385747535,[[86698.0,0.98372818],[86697.0,0.01153442],[86694.0,0.05767383],[86691.0,0.00047191],[86687.0,0.04612]],[[86715.0,0.04703018],[86732.0,0.23059557],[86742.0,0.08676255],[86754.0,0.461078],[86759.0,0.91447237]]]
["bitfinex","BTCUSD",1769385747882,[[86698.0,0.98372818],[86697.0,0.01153442],[86691.0,0.00047191],[86687.0,0.04612]],[[86732.0,0.23059557],[86742.0,0.08676255],[86754.0,0.461078],[86759.0,0.91447237]]]
["bitfinex","BTCUSD",1769385747883,[[86703.0,0.98372818],[86700.0,0.01153402],[86699.0,0.01153415],[86698.0,0.06920551],[86697.0,0.01153442]],[[86720.0,0.01153136],[86721.0,0.01153123],[86722.0,0.90285192],[86723.0,0.10468629],[86724.0,0.01153083]]]
["bitfinex","BTCUSD",1769385748023,[[86707.0,0.04718429],[86704.0,0.01153349],[86702.0,0.06920196],[86701.0,0.01153389],[86700.0,0.01153402]],[[86725.0,0.0115307],[86726.0,0.06918346],[86728.0,0.85672622],[86729.0,0.04703018],[86737.0,0.32271565]]]
["bitfinex","BTCUSD",1769385748229,[[86710.0,0.98372818],[86709.0,0.04718429],[86706.0,0.01153322],[86703.0,0.01153362]],[[86728.0,0.85672622],[86729.0,0.04703018]]]
["bitfinex","BTCUSD",1769385748230,[[86710.0,0.98372818],[86709.0,0.04718429],[86706.0,0.01153322],[86703.0,0.01153362],[86675.0,0.05081976]],[[86727.0,0.01153043],[86728.0,0.85672622],[86729.0,0.04703018],[86740.0,0.09213111],[86746.0,0.06297832]]]
["bitfinex","BTCUSD",1769385748484,[[86710.0,1.03091247],[86702.0,0.0692025],[86700.0,0.01153402],[86699.0,0.05767056],[86698.0,0.01153429]],[[86724.0,0.01153083],[86726.0,0.06918358],[86727.0,0.93730888],[86729.0,0.04703018],[86738.0,0.23057958]]]
["bitfinex","BTCUSD",1769385748689,[[86710.0,1.03091247],[86702.0,0.01153375],[86700.0,0.01153402],[86698.0,0.01153429],[86639.0,0.1216]],[[86725.0,0.0115307],[86726.0,0.01153056],[86727.0,0.93730888],[86729.0,0.04703018],[86731.0,0.23059834]]]
["bitfinex","BTCUSD",1769385748852,[[86710.0,1.03091247],[86704.0,0.01153349],[86703.0,0.01153362],[86702.0,0.06920241],[86646.0,0.03460473]],[[86725.0,0.0115307],[86726.0,0.06918361],[86727.0,0.93730888],[86729.0,0.04703018],[86732.0,0.23059684]]]
["bitfinex","BTCUSD",1769385749068,[[86710.0,1.03091247],[86704.0,0.01153349],[86703.0,0.01153362],[86702.0,0.06920241],[86646.0,0.03460473]],[[86725.0,0.0115307],[86726.0,0.06918361],[86727.0,0.93730888],[86728.0,0.05765212],[86729.0,0.04703018]]]
["bitfinex","BTCUSD",1769385749270,[[86710.0,1.03091247],[86702.0,0.01153375],[86701.0,0.01153389],[86698.0,0.01153429],[86689.0,0.23070769]],[[86722.0,0.01153109],[86724.0,0.01153083],[86725.0,0.06918439],[86727.0,0.92577845],[86729.0,0.04703018]]]
["bitfinex","BTCUSD",1769385749484,[[86710.0,1.03091247],[86701.0,0.01153389],[86699.0,0.05767027],[86698.0,0.01153429],[86697.0,0.06920618]],[[86721.0,0.01153123],[86722.0,0.01153109],[86723.0,0.0691859],[86724.0,0.01153083],[86725.0,0.06918439]]]
["bitfinex","BTCUSD",1769385749697,[[86710.0,0.98382489],[86703.0,0.01153362],[86702.0,0.01153375],[86701.0,0.01153389],[86698.0,0.01153429]],[[86723.0,0.01153096],[86724.0,0.01153083],[86725.0,0.06918445],[86739.0,0.22324],[86740.0,0.09213111]]]
["bitfinex","BTCUSD",1769385749895,[[86710.0,0.98382489],[86702.0,0.01153375],[86701.0,0.06920331],[86698.0,0.06920544],[86564.0,0.45764337]],[[86723.0,0.01153096],[86724.0,0.01153083],[86725.0,0.06918445],[86727.0,0.98343093],[86730.0,0.23060115]]]
["bitfinex","BTCUSD",1769385750098,[[86710.0,0.98382489],[86702.0,0.01153375],[86701.0,0.01153389],[86700.0,0.05766995],[86698.0,0.06920544]],[[86722.0,0.01153109],[86723.0,0.01153096],[86724.0,0.06918508],[86725.0,0.0115307],[86727.0,0.98343093]]]
["bitfinex","BTCUSD",1769385750292,[[86710.0,0.98382489],[86706.0,0.01153322],[86705.0,0.01153336],[86702.0,0.01153375],[86673.0,0.46150404]],[[86727.0,0.92577845],[86730.0,0.01153003],[86741.0,0.09213111],[86758.0,0.05081976],[86764.0,0.46103109]]]
["bitfinex","BTCUSD",1769385750654,[[86706.0,0.01153322],[86673.0,0.46150404]],[[86730.0,0.01153003],[86758.0,0.05081976]]]
["bitfinex","BTCUSD",1769385750655,[[86714.0,0.98372818],[86706.0,0.01153322],[86703.0,0.01153362],[86701.0,0.01153389],[86673.0,0.46150404]],[[86726.0,0.01153056],[86728.0,0.0115303],[86729.0,0.01153016],[86730.0,0.01153003],[86733.0,0.97239515]]]
["bitfinex","BTCUSD",1769385750856,[[86714.0,0.98372818],[86713.0,0.04718429],[86707.0,0.01153309],[86706.0,0.01153322],[86704.0,0.01153349]],[[86729.0,0.01153016],[86730.0,0.01153003],[86733.0,0.97239515],[86741.0,0.2305736],[86766.0,0.03460433]]]
["bitfinex","BTCUSD",1769385751012,[[86714.0,0.98372818],[86713.0,0.04718429],[86711.0,0.01153256],[86710.0,0.01153269],[86709.0,0.05766393]],[[86732.0,0.01152976],[86733.0,1.08860315],[86735.0,0.01152937],[86746.0,0.09213111],[86751.0,0.2447]]]
["bitfinex","BTCUSD",1769385751221,[[86714.0,1.03091247],[86711.0,0.01153256],[86710.0,0.01153269],[86709.0,0.06919675],[86697.0,0.23068846]],[[86732.0,0.01152976],[86733.0,1.08860315],[86735.0,0.01152937],[86736.0,0.05764654],[86746.0,0.32269153]]]
["bitfinex","BTCUSD",1769385751478,[[86715.0,0.04718429],[86711.0,0.01153256],[86710.0,0.01153269],[86709.0,0.01153282],[86705.0,0.23066531]],[[86732.0,0.01152976],[86733.0,1.03095496],[86735.0,0.06917652],[86739.0,0.45381902],[86746.0,0.32269153]]]
["bitfinex","BTCUSD",1769385751664,[[86719.0,0.04718429],[86718.0,0.98372818],[86713.0,0.01153229],[86712.0,0.06919403],[86711.0,0.01153256]],[[86733.0,0.01152963],[86734.0,0.0115295],[86735.0,0.01152937],[86736.0,0.05764677],[86737.0,0.0115291]]]
["bitfinex","BTCUSD",1769385751862,[[86720.0,1.03091247],[86687.0,0.19432],[86675.0,0.51230866],[86660.0,0.2462],[86657.0,0.05795234]],[[86732.0,0.01152976],[86733.0,0.01152963],[86734.0,0.0115295],[86735.0,0.01152937],[86736.0,0.05764653]]]
["bitfinex","BTCUSD",1769385752043,[[86720.0,1.03091247],[86711.0,0.01153256],[86709.0,0.06919647],[86705.0,0.23066693],[86697.0,0.23068617]],[[86732.0,0.01152976],[86733.0,0.06917801],[86734.0,0.0115295],[86735.0,0.01152937],[86736.0,0.05764653]]]
["bitfinex","BTCUSD",1769385752406,[[86720.0,1.03091247],[86711.0,0.01153256],[86710.0,0.0691957],[86709.0,0.01153282],[86708.0,0.05766433]],[[86732.0,0.01152976],[86733.0,0.06917785],[86734.0,0.0115295],[86735.0,0.01152937],[86736.0,0.05764653]]]
["bitfinex","BTCUSD",1769385752582,[[86720.0,1.03091247],[86711.0,0.01153256],[86710.0,0.0691957],[86709.0,0.01153282],[86708.0,0.05766433]],[[86731.0,0.0115299],[86732.0,0.01152976],[86733.0,0.06917785],[86734.0,0.0115295],[86735.0,0.01152937]]]
["bitfinex","BTCUSD",1769385752816,[[86720.0,1.03091247],[86705.0,0.01153336],[86693.0,0.05081976],[86685.0,0.52319996],[86508.0,100.0]],[[86731.0,0.00014143],[86732.0,0.01152976],[86733.0,0.01152963],[86734.0,0.06917816],[86739.0,0.22324]]]
["bitfinex","BTCUSD",1769385753042,[[86720.0,1.03091247],[86713.0,0.01153229],[86707.0,0.23477309],[86693.0,0.05081976],[86685.0,0.34607996]],[[86731.0,0.00014143],[86734.0,0.0115295],[86736.0,0.04703018],[86737.0,0.98392425],[86739.0,0.04612]]]
["bitfinex","BTCUSD",1769385753226,[[86720.0,1.03091247],[86714.0,0.01153216],[86713.0,0.01153229],[86712.0,0.05766197],[86711.0,0.05766264]],[[86731.0,0.00014143],[86734.0,0.0115295],[86736.0,0.10467649],[86737.0,1.04157003],[86739.0,0.05764883]]]
["bitfinex","BTCUSD",1769385753380,[[86720.0,0.98372818],[86716.0,0.01153189],[86713.0,0.01153229],[86710.0,0.01153269],[86707.0,0.22324]],[[86731.0,0.00014143],[86736.0,0.01152923],[86738.0,0.05764488],[86739.0,0.05764883],[86740.0,0.05764379]]]
["bitfinex","BTCUSD",1769385753582,[[86725.0,0.04591175],[86724.0,0.01153083],[86717.0,0.01153176],[86707.0,0.22324],[86665.0,0.020736]],[[86739.0,0.04612],[86742.0,0.0003088],[86743.0,0.04644497],[86745.0,0.01152804],[86746.0,0.05763978]]]
["bitfinex","BTCUSD",1769385753792,[[86728.0,0.99574966],[86727.0,0.04591175],[86723.0,0.01153096],[86721.0,0.01153123],[86720.0,0.01153136]],[[86742.0,0.0003088],[86743.0,0.04644497],[86744.0,0.01152817],[86745.0,0.0691683],[86749.0,0.99810111]]]
["bitfinex","BTCUSD",1769385754001,[[86728.0,0.99574966],[86721.0,0.01153123]],[[86742.0,0.0003088],[86744.0,0.01152817],[86745.0,0.0691683],[86749.0,0.99810111]]]
["bitfinex","BTCUSD",1769385754002,[[86728.0,0.99622157],[86724.0,0.01153083],[86722.0,0.01153109],[86721.0,0.01153123],[86699.0,0.34602348]],[[86742.0,0.0003088],[86744.0,0.01152817],[86745.0,0.01152804],[86749.0,0.9865736],[86752.0,0.0004]]]
["bitfinex","BTCUSD",1769385754174,[[86730.0,1.04166141],[86728.0,0.00047191],[86724.0,0.01153083],[86723.0,0.06918573],[86722.0,0.01153109]],[[86742.0,0.0003088],[86745.0,0.01152804],[86749.0,0.9865736],[86750.0,0.04644497],[86752.0,0.0004]]]
["bitfinex","BTCUSD",1769385754373,[[86730.0,1.04166141],[86728.0,0.00047191],[86727.0,0.01153043],[86725.0,0.0115307],[86724.0,0.01153083]],[[86742.0,0.0003088],[86748.0,0.01152764],[86749.0,0.9865736],[86750.0,0.05797234],[86752.0,0.01192711]]]
["bitfinex","BTCUSD",1769385754577,[[86730.0,1.04166141],[86728.0,0.00047191],[86727.0,0.01153043],[86726.0,0.01153056],[86725.0,0.0115307]],[[86742.0,0.0003088],[86748.0,0.01152764],[86749.0,1.04421127],[86750.0,0.05797234],[86752.0,0.01192711]]]
["bitfinex","BTCUSD",1769385754795,[[86730.0,1.04166141],[86728.0,0.00047191],[86727.0,0.01153043],[86726.0,0.01153056],[86725.0,0.0115307]],[[86742.0,0.0003088],[86749.0,0.9865736],[86750.0,0.05797234],[86752.0,0.01192711],[86763.0,0.09213111]]]
["bitfinex","BTCUSD",1769385755033,[[86732.0,1.04166141],[86729.0,0.01153016],[86728.0,0.01200221],[86727.0,0.06918258],[86717.0,0.23063518]],[[86742.0,0.0003088],[86750.0,0.04644497],[86752.0,0.01192711],[86754.0,0.9865736],[86760.0,0.17712]]]
["bitfinex","BTCUSD",1769385755277,[[86734.0,0.04591175],[86733.0,0.01152963],[86728.0,0.23107547],[86692.0,0.1482],[86672.0,0.2846]],[[86742.0,0.0003088],[86752.0,0.0004],[86754.0,0.9865736],[86755.0,0.04644497],[86760.0,0.17712]]]
["bitfinex","BTCUSD",1769385755480,[[86737.0,0.99574966],[86736.0,0.04591175],[86734.0,0.0115295],[86733.0,0.01152963],[86731.0,0.05764916]],[[86752.0,0.0004],[86754.0,0.9865736],[86755.0,0.04644497],[86767.0,0.09213111],[86775.0,0.5257194]]]
["bitfinex","BTCUSD",1769385755689,[[86737.0,0.99574966],[86736.0,0.04591175],[86732.0,0.05764876],[86728.0,0.01200221],[86697.0,0.46137592]],[[86752.0,0.0004],[86754.0,0.9865736],[86755.0,0.04644497],[86765.0,0.17712],[86768.0,0.09213111]]]
["bitfinex","BTCUSD",1769385755871,[[86737.0,0.99574966],[86736.0,0.04591175],[86731.0,0.0115299],[86728.0,0.01200221],[86725.0,0.24214333]],[[86752.0,0.0004],[86754.0,0.9865736],[86755.0,0.04644497],[86765.0,0.17712],[86768.0,0.09213111]]]
["bitfinex","BTCUSD",1769385756073,[[86737.0,0.99574966],[86736.0,0.04591175],[86732.0,0.01152976],[86731.0,0.06917936],[86728.0,0.01200221]],[[86752.0,0.0004],[86753.0,0.01152697],[86754.0,0.9865736],[86755.0,0.10407869],[86765.0,0.17712]]]
["bitfinex","BTCUSD",1769385756276,[[86738.0,0.04591175],[86733.0,0.01152963],[86732.0,0.06917813],[86731.0,0.0115299],[86728.0,0.00047191]],[[86752.0,0.0004],[86755.0,0.01152671],[86764.0,0.04644497],[86765.0,1.39420189],[86769.0,0.13825111]]]
["bitfinex","BTCUSD",1769385756409,[[86740.0,0.04591175],[86736.0,0.05764572],[86733.0,0.06917744],[86728.0,0.04659191],[86712.0,0.34597165]],[[86752.0,0.0004],[86758.0,0.01152631],[86759.0,0.01152618],[86760.0,0.05763074],[86762.0,0.05762895]]]
["bitfinex","BTCUSD",1769385756626,[[86742.0,1.04166141],[86738.0,0.01152897],[86737.0,0.0115291],[86736.0,0.06917495],[86734.0,0.05764724]],[[86752.0,0.0004],[86758.0,0.01152631],[86759.0,0.01152618],[86760.0,0.05763042],[86762.0,0.06915473]]]
["bitfinex","BTCUSD",1769385756824,[[86742.0,1.04166141],[86736.0,0.01152923],[86735.0,0.06917607],[86734.0,0.0115295],[86606.0,0.032848]],[[86752.0,0.0004],[86757.0,0.01152644],[86758.0,0.01152631],[86759.0,0.06915726],[86760.0,0.05763042]]]
["bitfinex","BTCUSD",1769385757029,[[86742.0,1.04166141],[86738.0,0.01152897],[86737.0,0.0115291],[86736.0,0.06917522],[86735.0,0.06917607]],[[86752.0,0.0004],[86759.0,0.01152618],[86760.0,0.05763042],[86762.0,0.06915474],[86770.0,0.23049589]]]
["bitfinex","BTCUSD",1769385757268,[[86742.0,1.04166141],[86738.0,0.01152897],[86737.0,0.06917454],[86736.0,0.01152923],[86735.0,0.06917607]],[[86752.0,0.0004],[86759.0,0.01152618],[86762.0,0.06915474],[86770.0,0.23049589],[86812.0,0.13884]]]
["bitfinex","BTCUSD",1769385757470,[[86744.0,0.99574966],[86741.0,0.01152857],[86739.0,0.01152883],[86738.0,0.01152897],[86730.0,0.17712]],[[86773.0,0.09213111],[86779.0,0.0003088],[86780.0,0.1374194],[86786.0,0.46090577],[86788.0,0.19347601]]]
["bitfinex","BTCUSD",1769385757647,[[86747.0,0.04591175],[86742.0,0.01152844],[86741.0,0.01152857],[86740.0,0.06917208],[86739.0,0.01152883]],[[86760.0,0.11471226],[86773.0,0.09213111],[86779.0,0.0003088],[86781.0,0.1374194],[86786.0,0.46090577]]]
["bitfinex","BTCUSD",1769385757852,[[86750.0,0.99574966],[86749.0,0.04591175],[86741.0,0.01152857],[86740.0,0.0115287],[86739.0,0.01152883]],[[86765.0,0.17712],[86773.0,0.13857608],[86774.0,0.9830821],[86779.0,0.0003088],[86781.0,0.199378]]]
["bitfinex","BTCUSD",1769385758052,[[86750.0,0.99574966],[86749.0,0.04591175],[86743.0,0.0115283],[86742.0,0.01152844],[86741.0,0.06917137]],[[86760.0,0.11471157],[86764.0,0.01152551],[86765.0,0.2347475],[86766.0,0.01152525],[86767.0,0.05762592]]]
["bitfinex","BTCUSD",1769385758300,[[86750.0,0.99574966],[86743.0,0.0115283],[86742.0,0.01152844],[86741.0,0.06917137],[86682.0,0.07299052]],[[86759.0,0.11471157],[86763.0,0.01152565],[86764.0,0.01152551],[86765.0,0.0576275],[86766.0,0.01152525]]]
["bitfinex","BTCUSD",1769385758452,[[86751.0,1.04166141],[86746.0,0.0115279],[86743.0,0.0115283],[86742.0,0.01152844],[86741.0,0.01152857]],[[86766.0,0.01152525],[86769.0,0.05764485],[86771.0,0.09213111],[86787.0,0.08842104],[86799.0,0.230291]]]
["bitfinex","BTCUSD",1769385758655,[[86751.0,1.04166141],[86745.0,0.01152804],[86743.0,0.0115283],[86742.0,0.01152844],[86741.0,0.01152857]],[[86767.0,0.01152511],[86768.0,0.05762511],[86769.0,0.05764485],[86771.0,0.01152458],[86773.0,0.13857608]]]
["bitfinex","BTCUSD",1769385758889,[[86751.0,1.04166141]],[[86767.0,0.01152511],[86768.0,0.05762511],[86769.0,0.05764485],[86771.0,0.01152458],[86773.0,0.13857608]]]
["bitfinex","BTCUSD",1769385758890,[[86752.0,0.99574966],[86751.0,0.01152724],[86730.0,0.52301986],[86717.0,0.46127041],[86709.0,1.15328109]],[[86769.0,0.04612],[86773.0,0.04644497],[86774.0,1.07521321],[86781.0,0.1374194],[86787.0,0.08842104]]]
["bitfinex","BTCUSD",1769385759154,[[86730.0,0.52301986],[86717.0,0.46127041],[86709.0,1.15328109]],[[86787.0,0.08842104]]]
["bitfinex","BTCUSD",1769385759155,[[86762.0,0.99574966],[86761.0,0.0003088],[86757.0,0.04591175],[86750.0,0.04612],[86743.0,0.23056478]],[[86776.0,0.01152392],[86779.0,0.98775395],[86780.0,0.11558548],[86782.0,0.09213111],[86787.0,0.22584044]]]
["bitfinex","BTCUSD",1769385759303,[[86762.0,0.99574966],[86761.0,0.0003088],[86757.0,0.04591175],[86753.0,0.06916178],[86750.0,0.115284]],[[86775.0,0.1262181],[86776.0,0.01152392],[86777.0,0.01152379],[86779.0,0.98775395],[86780.0,0.10406209]]]
["bitfinex","BTCUSD",1769385759514,[[86762.0,0.99574966],[86757.0,0.04591175],[86750.0,0.115284],[86748.0,0.05763796],[86747.0,0.01152777]],[[86773.0,0.01152432],[86774.0,0.12621823],[86775.0,0.01152405],[86776.0,0.01152392],[86777.0,0.057619]]]
["bitfinex","BTCUSD",1769385759711,[[86762.0,0.99574966],[86757.0,0.04591175],[86750.0,0.115284],[86748.0,0.05763796],[86747.0,0.01152777]],[[86772.0,0.11466027],[86773.0,0.01152432],[86774.0,0.06914515],[86775.0,0.01152405],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1769385759916,[[86762.0,0.99574966],[86757.0,0.04591175],[86750.0,0.115284],[86747.0,0.01152777]],[[86774.0,0.06914515],[86775.0,0.01152405],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1769385759917,[[86762.0,0.99567211],[86757.0,0.04591175],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.115284]],[[86774.0,0.01152418],[86775.0,0.01152405],[86776.0,0.06914417],[86780.0,0.27691454],[86785.0,0.2304551]]]
["bitfinex","BTCUSD",1769385760247,[[86762.0,0.99567211],[86755.0,0.01152671],[86752.0,0.01152711],[86750.0,0.04612],[86742.0,0.23056829]],[[86779.0,0.01183232],[86780.0,0.04644497],[86781.0,0.01152325],[86784.0,0.97599841],[86855.0,0.14683597]]]
["bitfinex","BTCUSD",1769385760466,[[86762.0,1.04158386],[86754.0,0.01152684],[86753.0,0.01152697],[86752.0,0.06916137],[86750.0,0.04612]],[[86774.0,0.0001414],[86775.0,0.0002852],[86779.0,0.01152352],[86780.0,0.04644497],[86784.0,0.97599841]]]
["bitfinex","BTCUSD",1769385760682,[[86762.0,1.04158386],[86756.0,0.01152658],[86755.0,0.06915969],[86754.0,0.01152684],[86753.0,0.01152697]],[[86774.0,0.0001414],[86775.0,0.0002852],[86779.0,0.01152352],[86780.0,0.04644497],[86784.0,0.97599841]]]
["bitfinex","BTCUSD",1769385760896,[[86762.0,1.04158386],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.01152671],[86754.0,0.01152684]],[[86774.0,0.0001414],[86775.0,0.0002852],[86779.0,0.01152352],[86780.0,0.04644497],[86784.0,0.97599841]]]
["bitfinex","BTCUSD",1769385761106,[[86762.0,1.04158386],[86758.0,0.01152631],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.01152671]],[[86774.0,0.0001414],[86775.0,0.0002852],[86779.0,0.01152352],[86780.0,0.04644497],[86784.0,0.97599841]]]
["bitfinex","BTCUSD",1769385761311,[[86763.0,1.04166141],[86752.0,0.01152711],[86751.0,0.01152724],[86749.0,0.06916489],[86717.0,0.46127041]],[[86774.0,0.01166558],[86775.0,0.0002852],[86776.0,0.05762023],[86777.0,0.01152379],[86780.0,0.04644497]]]
["bitfinex","BTCUSD",1769385761543,[[86763.0,0.75369349],[86759.0,0.04591175],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.06916344]],[[86774.0,0.01166558],[86775.0,0.01180925],[86776.0,0.05762023],[86777.0,0.01152379],[86778.0,0.06914207]]]
["bitfinex","BTCUSD",1769385761734,[[86763.0,0.69601226],[86759.0,0.04591175],[86755.0,0.01152671],[86754.0,0.01152684],[86753.0,0.06916176]],[[86774.0,0.0001414],[86775.0,0.01180925],[86776.0,0.01152392],[86777.0,0.06914286],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385761946,[[86763.0,0.69601226],[86759.0,0.04591175],[86754.0,0.01152684],[86753.0,0.06916176]],[[86774.0,0.0001414],[86775.0,0.01180925],[86776.0,0.01152392],[86777.0,0.06914286],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385761947,[[86763.0,0.63833101],[86759.0,0.04591175],[86754.0,0.01152684],[86753.0,0.01152697],[86752.0,0.06916232]],[[86774.0,0.0001414],[86775.0,0.01180925],[86776.0,0.06914401],[86777.0,0.01152379],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385762158,[[86763.0,0.63833101],[86759.0,0.04591175],[86756.0,0.01152658],[86755.0,0.01152671],[86754.0,0.01152684]],[[86774.0,0.0001414],[86775.0,0.0002852],[86777.0,0.01152379],[86778.0,0.01152365],[86780.0,0.10406219]]]
["bitfinex","BTCUSD",1769385762367,[[86763.0,0.63833101],[86759.0,0.04591175],[86754.0,0.01152684],[86751.0,0.06916342],[86749.0,0.01152751]],[[86774.0,0.0001414],[86775.0,0.01180925],[86777.0,0.06914304],[86778.0,0.01152365],[86780.0,0.04644497]]]
["bitfinex","BTCUSD",1769385762576,[[86763.0,0.63833101],[86759.0,0.04591175],[86753.0,0.01152697],[86751.0,0.06916342],[86749.0,0.01152751]],[[86774.0,0.0001414],[86775.0,0.01180925],[86777.0,0.01152379],[86778.0,0.01152365],[86780.0,0.04644497]]]
["bitfinex","BTCUSD",1769385762798,[[86763.0,0.63833101],[86759.0,0.04591175],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.10375674]],[[86774.0,0.0001414],[86775.0,0.01180925],[86777.0,0.01152379],[86778.0,0.01152365],[86780.0,0.04644497]]]
["bitfinex","BTCUSD",1769385762988,[[86763.0,0.63833101],[86759.0,0.04591175],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.10375674]],[[86774.0,0.0001414],[86775.0,0.01180925],[86777.0,0.01152379],[86780.0,0.04644497],[89812.0,0.0467708]]]
["bitfinex","BTCUSD",1769385763226,[[86759.0,0.04591175],[86751.0,0.01152724],[86750.0,0.04612],[86749.0,0.01152751],[86747.0,0.01152777]],[[86774.0,0.0001414],[86775.0,0.01180925],[86780.0,0.04644497],[86809.0,0.1374194],[86921.0,0.05081976]]]
["bitfinex","BTCUSD",1769385763460,[[86752.0,0.99574966],[86751.0,0.04591175],[86750.0,0.04612],[86749.0,0.01152751],[86747.0,0.06916633]],[[86774.0,0.0001414],[86775.0,0.01180925],[86780.0,0.04644497],[86921.0,0.05081976]]]
["bitfinex","BTCUSD",1769385763461,[[86752.0,0.99574966],[86751.0,0.04591175],[86750.0,0.04612],[86749.0,0.01152751],[86747.0,0.06916633]],[[86771.0,1.04615491],[86774.0,0.01166558],[86775.0,0.0002852],[86777.0,0.23047791],[86780.0,0.4351767]]]
["bitfinex","BTCUSD",1769385763688,[[86752.0,1.04166141],[86750.0,0.04612],[86749.0,0.01152751],[86747.0,0.06916633],[86708.0,0.2007929]],[[86770.0,0.04644497],[86771.0,0.98853198],[86772.0,0.05762244],[86774.0,0.01166558],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385763894,[[86752.0,1.04166141],[86750.0,0.04612],[86748.0,0.01152764],[86747.0,0.01152777],[86736.0,0.23058414]],[[86768.0,0.01152498],[86769.0,0.01152485],[86770.0,0.05796969],[86771.0,0.98853198],[86772.0,0.01152445]]]
["bitfinex","BTCUSD",1769385764098,[[86753.0,0.04591175],[86749.0,0.01152751],[86748.0,0.01152764],[86747.0,0.18860777],[86741.0,0.23056969]],[[86769.0,0.01152485],[86770.0,0.05796969],[86771.0,0.98853198],[86772.0,0.01152445],[86773.0,0.05762179]]]
["bitfinex","BTCUSD",1769385764271,[[86754.0,0.99574966],[86753.0,0.04591175],[86750.0,0.01152737],[86749.0,0.05764751],[86748.0,0.06916584]],[[86770.0,0.05796969],[86771.0,0.98853198],[86772.0,0.06914679],[86773.0,0.05762179],[86778.0,0.2304742]]]
["bitfinex","BTCUSD",1769385764462,[[86754.0,0.99574966],[86753.0,0.04591175],[86750.0,0.01152737],[86749.0,0.05764751],[86748.0,0.06916584]],[[86770.0,0.05796969],[86772.0,0.06914679],[86773.0,0.05762179],[86776.0,0.98853198],[86778.0,0.2304742]]]
["bitfinex","BTCUSD",1769385764659,[[86754.0,1.04166141],[86751.0,0.01152724],[86750.0,0.01152737],[86749.0,0.05764751],[86747.0,0.17708]],[[86770.0,0.04644497],[86773.0,0.01152432],[86775.0,0.05790559],[86776.0,0.98853198],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385764859,[[86754.0,0.99574966],[86750.0,0.01152737],[86749.0,0.05764751],[86747.0,0.17708],[86703.0,0.16848402]],[[86773.0,0.01152432],[86775.0,0.05790559],[86776.0,0.98853198],[86777.0,0.01152379],[86799.0,0.14295087]]]
["bitfinex","BTCUSD",1769385765061,[[86750.0,0.01152737],[86749.0,0.05764751],[86747.0,0.17708],[86703.0,0.16848402]],[[86773.0,0.01152432],[86775.0,0.05790559],[86776.0,0.98853198],[86777.0,0.01152379],[86799.0,0.14295087]]]
["bitfinex","BTCUSD",1769385765062,[[86756.0,0.99574966],[86755.0,0.04591175],[86751.0,0.01152724],[86750.0,0.06916365],[86749.0,0.05764751]],[[86773.0,0.01152432],[86775.0,0.10435056],[86776.0,0.98853198],[86777.0,0.0691429],[86779.0,0.23047202]]]
["bitfinex","BTCUSD",1769385765295,[[86756.0,0.99574966],[86755.0,0.04591175],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.06916344]],[[86773.0,0.01152432],[86775.0,0.04673017],[86776.0,0.98853198],[86777.0,0.0691429],[86779.0,0.23047202]]]
["bitfinex","BTCUSD",1769385765485,[[86756.0,0.99574966],[86755.0,0.04591175],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.01152724]],[[86775.0,0.04673017],[86776.0,0.98853198],[86777.0,0.01152379],[86781.0,0.23046605],[86834.0,0.0003284]]]
["bitfinex","BTCUSD",1769385765894,[[86756.0,0.99574966],[86755.0,0.04591175],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.01152724]],[[86773.0,0.01152432],[86774.0,0.06928653],[86775.0,0.04673017],[86776.0,0.98853198],[86777.0,0.06914304]]]
["bitfinex","BTCUSD",1769385766071,[[86756.0,0.99574966],[86755.0,0.04591175],[86752.0,0.01152711],[86751.0,0.06916342],[86750.0,0.01152737]],[[86774.0,0.01166558],[86775.0,0.1043505],[86776.0,0.98853198],[86777.0,0.06914304],[89841.0,0.0018501]]]
["bitfinex","BTCUSD",1769385766277,[[86758.0,0.99574966],[86757.0,0.04591175],[86754.0,0.01152684],[86753.0,0.01152697],[86752.0,0.06916259]],[[86774.0,0.01166558],[86775.0,0.04673017],[86776.0,1.05767606],[86777.0,0.01152379],[86779.0,0.01152352]]]
["bitfinex","BTCUSD",1769385766476,[[86758.0,0.99574966],[86757.0,0.04591175],[86753.0,0.01152697],[86752.0,0.06916259]],[[86774.0,0.01166558],[86775.0,0.04673017],[86776.0,1.05767606],[86777.0,0.01152379],[86779.0,0.01152352]]]
["bitfinex","BTCUSD",1769385766477,[[86758.0,0.99574966],[86757.0,0.04591175],[86753.0,0.01152697],[86752.0,0.01152711],[86731.0,0.78977364]],[[86773.0,0.01152432],[86774.0,0.01166558],[86775.0,0.10435051],[86776.0,1.05767606],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385766704,[[86758.0,0.9956721],[86757.0,0.04591175],[86753.0,0.01152697],[86752.0,0.01152711],[86731.0,0.78977364]],[[86773.0,0.01152432],[86774.0,0.01166558],[86775.0,0.10435051],[86776.0,1.05767606],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385766940,[[86753.0,0.01152697],[86752.0,0.01152711],[86731.0,0.78977364]],[[86774.0,0.01166558],[86775.0,0.10435051],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385766941,[[86759.0,0.04591175],[86756.0,0.01152658],[86755.0,0.01152671],[86753.0,0.01152697],[86752.0,0.01152711]],[[86774.0,0.0001414],[86775.0,0.04673017],[86777.0,0.01152379],[86778.0,0.01152365],[86780.0,0.05761719]]]
["bitfinex","BTCUSD",1769385767137,[[86760.0,1.04166141],[86758.0,0.01152631],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.06915975]],[[86774.0,0.0001414],[86775.0,0.0002852],[86778.0,0.01152365],[86779.0,0.06914116],[86780.0,0.04644497]]]
["bitfinex","BTCUSD",1769385767341,[[86762.0,0.99574966],[86761.0,0.04591175],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.01152671]],[[86774.0,0.0001414],[86775.0,0.0002852],[86780.0,0.05796836],[86781.0,0.05761686],[86782.0,0.05761589]]]
["bitfinex","BTCUSD",1769385767568,[[86762.0,0.99574966],[86761.0,0.04591175],[86752.0,0.01152711],[86745.0,0.01152804],[86630.0,2.13096348]],[[86774.0,0.0001414],[86775.0,0.0002852],[86776.0,0.01152392],[86777.0,0.05761943],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385767741,[[86762.0,0.99574966],[86761.0,0.04591175],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.05763671]],[[86772.0,0.01152445],[86773.0,0.01152432],[86774.0,0.0001414],[86775.0,0.0002852],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1769385767946,[[86762.0,0.99574966],[86761.0,0.04591175],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.05763671]],[[86773.0,0.01152432],[86774.0,0.0001414],[86775.0,0.01180925],[86776.0,0.01152392],[86779.0,0.23047282]]]
["bitfinex","BTCUSD",1769385768153,[[86762.0,0.99574966],[86761.0,0.04591175],[86752.0,0.01152711],[86751.0,0.01152724],[86749.0,0.10375707]],[[86774.0,0.01166558],[86775.0,0.01180925],[86776.0,0.01152392],[86903.0,0.0004],[87511.0,0.0095]]]
["bitfinex","BTCUSD",1769385768352,[[86762.0,0.99574966],[86761.0,0.04591175],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.05763663]],[[86772.0,0.01152445],[86773.0,0.01152432],[86774.0,0.06928656],[86775.0,0.01180925],[86801.0,0.09213111]]]
["bitfinex","BTCUSD",1769385768620,[[86762.0,0.99574966],[86761.0,0.04591175],[86752.0,0.01152711],[86751.0,0.01152724],[86748.0,0.06916454]],[[86772.0,0.01152445],[86773.0,0.01152432],[86774.0,0.06928656],[86775.0,0.01180925],[86776.0,0.05761977]]]
["bitfinex","BTCUSD",1769385768769,[[86762.0,0.99574966],[86761.0,0.04591175],[86754.0,0.01152684],[86753.0,0.01152697],[86752.0,0.01152711]],[[86774.0,0.01166558],[86775.0,0.01180925]]]
["bitfinex","BTCUSD",1769385768770,[[86762.0,0.99574966],[86761.0,0.04591175],[86754.0,0.01152684],[86753.0,0.01152697],[86752.0,0.01152711]],[[86774.0,0.01166558],[86775.0,0.01180925],[86778.0,0.01152365],[86780.0,0.2884371],[87423.0,0.025]]]
["bitfinex","BTCUSD",1769385768951,[[86762.0,0.99574966],[86761.0,0.04591175],[86752.0,0.01152711],[86749.0,0.1037573],[86505.0,0.01804941]],[[86774.0,0.01166558],[86775.0,0.01180925],[86778.0,0.01152365],[86780.0,0.27691371],[86902.0,0.0004]]]
["bitfinex","BTCUSD",1769385769159,[[86762.0,0.99574966],[86761.0,0.04591175],[86753.0,0.01152697],[86752.0,0.01152711],[86749.0,0.1037573]],[[86774.0,0.01166558],[86775.0,0.01180925],[86778.0,0.01152365],[86780.0,0.27691371],[86904.0,0.0004]]]
["bitfinex","BTCUSD",1769385769381,[[86762.0,0.99574966],[86761.0,0.04591175],[86749.0,0.1037573],[86747.0,0.23471856],[86744.0,0.23056244]],[[86774.0,0.01166558],[86775.0,0.01180925],[86780.0,0.04644497],[86810.0,0.1581554],[86818.0,0.00601735]]]
["bitfinex","BTCUSD",1769385769584,[[86744.0,0.04591175],[86738.0,0.01152897],[86736.0,0.01152923],[86720.0,0.4351767],[86706.0,0.0387716]],[[86762.0,0.0003088],[86774.0,0.0001414],[86775.0,0.0002852],[86780.0,0.4351767],[86789.0,0.05081976]]]
["bitfinex","BTCUSD",1769385769780,[[86747.0,1.17282966],[86745.0,0.05764804],[86744.0,0.04591175],[86742.0,0.05764218],[86722.0,0.1482]],[[86762.0,0.0003088],[86763.0,0.98853198],[86765.0,0.04644497],[86774.0,0.0001414],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385769983,[[86749.0,0.99574966],[86748.0,0.01152764],[86747.0,0.18860777],[86746.0,0.05763905],[86745.0,0.05764804]],[[86769.0,0.01152485],[86770.0,0.06914857],[86771.0,0.98853198],[86773.0,0.01152432],[86774.0,0.0001414]]]
["bitfinex","BTCUSD",1769385770161,[[86753.0,0.99574966],[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,0.01152764],[86747.0,0.17708]],[[86771.0,0.01152458],[86773.0,0.01152432],[86774.0,0.0001414],[86775.0,0.0002852],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1769385770389,[[86756.0,0.04591175],[86748.0,0.01152764],[86747.0,0.2347187],[86746.0,0.0115279],[86744.0,0.01152817]],[[86769.0,0.01152485],[86770.0,0.01152472],[86771.0,0.06914808],[86772.0,0.01152445],[86774.0,0.0001414]]]
["bitfinex","BTCUSD",1769385770586,[[86757.0,0.99574966],[86756.0,0.04591175],[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,0.01152764]],[[86771.0,0.00877083],[86772.0,0.06914692],[86773.0,0.05762175],[86774.0,0.0001414],[86791.0,0.34565915]]]
["bitfinex","BTCUSD",1769385770926,[[86757.0,0.99574966],[86756.0,0.04591175],[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,0.01152764]],[[86772.0,0.01152445],[86774.0,0.0001414],[86775.0,0.05790557],[86777.0,1.04650074],[86780.0,0.4351767]]]
["bitfinex","BTCUSD",1769385771103,[[86760.0,0.04591175],[86759.0,0.99574966],[86755.0,0.01152671],[86754.0,0.06916044],[86751.0,0.01152724]],[[86774.0,0.0001414],[86775.0,0.0002852],[86776.0,0.01152392],[86777.0,1.04650074],[86778.0,0.05761869]]]
["bitfinex","BTCUSD",1769385771243,[[86761.0,0.99574966],[86760.0,0.04591175],[86756.0,0.01152658],[86755.0,0.01152671],[86754.0,0.06916093]],[[86774.0,0.0001414],[86775.0,0.0002852],[86777.0,0.05796876],[86779.0,0.06914132],[86801.0,0.09213111]]]
["bitfinex","BTCUSD",1769385771449,[[86763.0,0.99574966],[86759.0,0.01152618],[86756.0,0.01152658],[86750.0,0.4351767],[86708.0,1.2615939]],[[86774.0,0.0001414],[86775.0,0.0002852],[86783.0,0.01152299],[86784.0,0.04644497],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1769385771659,[[86765.0,0.99574966],[86759.0,0.01152618],[86758.0,0.01152631],[86757.0,0.06915854],[86750.0,0.4351767]],[[86774.0,0.0001414],[86775.0,0.0002852],[86780.0,0.01152339],[86781.0,0.05761631],[86783.0,0.01152299]]]
["bitfinex","BTCUSD",1769385771875,[[86754.0,0.99574966],[86752.0,0.01152711],[86750.0,0.01152737],[86748.0,0.01152764],[86740.0,0.4351767]],[[86774.0,0.0001414],[86775.0,0.0002852],[86776.0,0.01152392],[86777.0,0.01152379],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385772078,[[86757.0,0.04591175],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.05763587],[86750.0,0.01152737]],[[86773.0,0.01152432],[86774.0,0.01166558],[86775.0,0.05790601],[86776.0,0.06914416],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385772282,[[86758.0,1.04166141],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.05763587],[86750.0,0.01152737]],[[86773.0,0.01152432],[86774.0,0.01166558],[86775.0,0.05790566],[86776.0,0.06914416],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385772520,[[86758.0,1.04166141],[86754.0,0.01152684],[86753.0,0.01152697],[86752.0,0.0691626],[86750.0,0.01152737]],[[86774.0,0.01166558],[86775.0,0.0002852],[86776.0,0.06914361],[86777.0,0.01152379],[86778.0,0.05761861]]]
["bitfinex","BTCUSD",1769385772738,[[86758.0,1.04166141],[86753.0,0.01152697],[86752.0,0.0691626],[86750.0,0.06916396],[86628.0,0.0004]],[[86774.0,0.01166558],[86775.0,0.0002852],[86776.0,0.06914361],[86777.0,0.01152379],[86778.0,0.05761861]]]
["bitfinex","BTCUSD",1769385773126,[[86758.0,1.04166141],[86754.0,0.01152684],[86753.0,0.06916183],[86752.0,0.01152711],[86750.0,0.06916396]],[[86774.0,0.0001414],[86775.0,0.0002852],[86776.0,0.06914361],[86777.0,0.01152379],[86778.0,0.05761861]]]
["bitfinex","BTCUSD",1769385773324,[[86758.0,1.04166141],[86754.0,0.01152684],[86753.0,0.01152697],[86752.0,0.06916261],[86750.0,0.06916396]],[[86774.0,0.0001414],[86775.0,0.0002852],[86776.0,0.06914361],[86777.0,0.01152379],[86778.0,0.05761861]]]
["bitfinex","BTCUSD",1769385773521,[[86758.0,1.04166141],[86756.0,0.05763274],[86755.0,0.01152671],[86754.0,0.01152684],[86747.0,0.17708]],[[86774.0,0.0001414],[86775.0,0.0002852],[86945.0,0.4628],[89803.0,0.0001],[89812.0,0.0467708]]]
["bitfinex","BTCUSD",1769385773833,[[86758.0,1.04166141],[86757.0,0.01152644],[86755.0,0.06916018],[86754.0,0.01152684],[86747.0,0.17708]],[[86774.0,0.0001414],[86775.0,0.0002852],[86945.0,0.4628],[89803.0,0.0001],[89812.0,0.0467708]]]
["bitfinex","BTCUSD",1769385773834,[[86758.0,1.04166141],[86757.0,0.01152644],[86755.0,0.06916018],[86754.0,0.01152684],[86753.0,0.05763465]],[[86774.0,0.0001414],[86775.0,0.0002852],[86812.0,0.0004],[86813.0,0.4092042],[86919.0,0.57581946]]]
["bitfinex","BTCUSD",1769385774036,[[86758.0,1.04166141],[86756.0,0.01152658],[86755.0,0.01152671],[86754.0,0.01152684],[86753.0,0.05763465]],[[86774.0,0.0001414],[86775.0,0.0002852],[86812.0,0.17314001],[86813.0,0.23646419],[86839.0,0.05753987]]]
["bitfinex","BTCUSD",1769385774235,[[86758.0,1.04166141],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.06916022],[86754.0,0.01152684]],[[86774.0,0.0001414],[86775.0,0.0002852],[86777.0,0.01152379],[86780.0,0.01152339],[86781.0,1.04614841]]]
["bitfinex","BTCUSD",1769385774437,[[86758.0,1.04166141],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.06916022],[86754.0,0.01152684]],[[86774.0,0.0001414],[86775.0,0.0002852],[86777.0,0.01152379],[86778.0,0.06914206],[86780.0,0.01152339]]]
["bitfinex","BTCUSD",1769385774777,[[86760.0,0.99574966],[86759.0,0.04591175],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.06916022]],[[86774.0,0.0001414],[86775.0,0.0002852],[86777.0,0.01152379],[86778.0,0.01152365],[86779.0,0.10406268]]]
["bitfinex","BTCUSD",1769385774938,[[86760.0,0.99574966],[86759.0,0.04591175],[86757.0,0.01152644],[86756.0,0.06915888],[86755.0,0.01152671]],[[86774.0,0.0001414],[86775.0,0.0002852],[86778.0,0.01152365],[86779.0,0.05796849],[86780.0,0.06914052]]]
["bitfinex","BTCUSD",1769385775122,[[86760.0,0.99574966],[86759.0,0.04591175],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.06916014]],[[86774.0,0.0001414],[86775.0,0.0002852],[86778.0,0.01152365],[86779.0,0.05796849],[86780.0,0.06914052]]]
["bitfinex","BTCUSD",1769385775123,[[86760.0,0.99574966],[86759.0,0.04591175],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.06916014]],[[86774.0,0.0001414],[86775.0,0.0002852],[86778.0,0.01152365],[86779.0,0.11558626],[86780.0,0.01152339]]]
["bitfinex","BTCUSD",1769385775325,[[86760.0,0.99574966],[86759.0,0.04591175],[86755.0,0.01152671],[86745.0,0.05764804],[86709.0,0.2462]],[[86774.0,0.0001414],[86775.0,0.0002852],[86778.0,0.01152365],[86779.0,0.05796849],[86780.0,0.01152339]]]
["bitfinex","BTCUSD",1769385775726,[[86760.0,0.99574966],[86759.0,0.04591175],[86755.0,0.01152671],[86753.0,0.01152697],[86745.0,0.05764804]],[[86774.0,0.0001414],[86775.0,0.0002852],[86778.0,0.01152365],[86779.0,0.05796849],[86780.0,0.01152339]]]
["bitfinex","BTCUSD",1769385776287,[[86760.0,0.99574966],[86759.0,0.04591175],[86754.0,0.01152684],[86751.0,0.01152724],[86745.0,0.05764804]],[[86774.0,0.01166558],[86775.0,0.0002852],[86778.0,0.01152365],[86779.0,0.04644497],[86796.0,0.09213111]]]
["bitfinex","BTCUSD",1769385776469,[[86760.0,0.99574966],[86759.0,0.04591175],[86755.0,0.01152671],[86753.0,0.06916167],[86751.0,0.01152724]],[[86774.0,0.0001414],[86775.0,0.0002852],[86776.0,0.01152392],[86777.0,0.05761946],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385776698,[[86760.0,0.99574966],[86759.0,0.04591175],[86753.0,0.06916167],[86752.0,0.01152711],[86751.0,0.01152724]],[[86774.0,0.01166558],[86775.0,0.0002852],[86776.0,0.01152392],[86777.0,0.05761946],[86778.0,0.06914313]]]
["bitfinex","BTCUSD",1769385776869,[[86760.0,0.99574966],[86759.0,0.04591175],[86754.0,0.01152684],[86753.0,0.06916167],[86752.0,0.01152711]],[[86774.0,0.0001414],[86775.0,0.01180925],[86776.0,0.01152392],[86777.0,0.05761901],[86778.0,0.06914313]]]
["bitfinex","BTCUSD",1769385777077,[[86760.0,0.99574966],[86759.0,0.04591175],[86755.0,0.01152671],[86754.0,0.01152684],[86753.0,0.01152697]],[[86774.0,0.0001414],[86775.0,0.01180925],[86776.0,0.06914357],[86777.0,0.98853198],[86778.0,0.06914313]]]
["bitfinex","BTCUSD",1769385777270,[[86759.0,0.04591175],[86753.0,0.99574966],[86750.0,0.10375673],[86748.0,0.01152764],[86745.0,0.23056013]],[[86772.0,0.01152445],[86773.0,1.0000563],[86774.0,0.0001414],[86775.0,0.01180925],[86776.0,0.06914357]]]
["bitfinex","BTCUSD",1769385777511,[[86759.0,0.04591175],[86754.0,0.01152684],[86752.0,0.06916208],[86750.0,0.04612],[86623.0,0.45764337]],[[86773.0,0.98853198],[86774.0,0.0001414],[86775.0,0.05825422],[86776.0,0.01152392],[86794.0,0.09213111]]]
["bitfinex","BTCUSD",1769385777664,[[86759.0,0.04591175],[86757.0,0.99574966],[86754.0,0.01152684],[86752.0,0.01152711],[86750.0,0.10375565]],[[86774.0,0.0001414],[86775.0,0.05825422],[86776.0,0.01152392],[86777.0,0.98853198],[86794.0,0.09213111]]]
["bitfinex","BTCUSD",1769385777871,[[86759.0,0.03163328],[86757.0,0.99574966],[86755.0,0.01152671],[86754.0,0.01152684],[86753.0,0.0576347]],[[86774.0,0.0001414],[86775.0,0.04673017],[86776.0,0.01152392],[86777.0,0.98853198],[86795.0,0.13857951]]]
["bitfinex","BTCUSD",1769385778082,[[86759.0,0.03163328],[86757.0,0.99574966],[86755.0,0.01152671],[86754.0,0.01152684],[86753.0,0.06916167]],[[86774.0,0.0001414],[86775.0,0.04673017],[86777.0,0.98853198],[86795.0,0.13857951],[86903.0,0.01804947]]]
["bitfinex","BTCUSD",1769385778281,[[86759.0,0.03163328],[86757.0,0.99574966],[86755.0,0.01152671],[86754.0,0.01152684],[86753.0,0.06916167]],[[86774.0,0.0001414],[86775.0,0.04673017],[86777.0,0.98853198],[86795.0,0.13857951],[86852.0,0.34549167]]]
["bitfinex","BTCUSD",1769385778460,[[86759.0,1.02738294],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.06915974],[86754.0,0.0691607]],[[86774.0,0.0001414],[86775.0,0.04673017],[86777.0,0.98853198],[86794.0,0.09213111],[86795.0,0.0464484]]]
["bitfinex","BTCUSD",1769385778915,[[86759.0,1.02738294],[86755.0,0.01152671],[86753.0,0.05763488],[86752.0,0.01152711],[86740.0,0.66574936]],[[86774.0,0.0001414],[86775.0,0.04673017],[86777.0,0.98853198],[86794.0,0.09213111],[86795.0,0.0464484]]]
["bitfinex","BTCUSD",1769385779062,[[86759.0,1.02738294],[86756.0,0.01152658],[86755.0,0.01152671],[86754.0,0.05763397],[86752.0,0.01152711]],[[86774.0,0.0001414],[86775.0,0.04673017],[86777.0,0.98853198],[86794.0,0.09213111],[86795.0,0.0464484]]]
["bitfinex","BTCUSD",1769385779270,[[86759.0,1.02738294],[86704.0,0.19582116],[86568.0,0.68679345],[86566.0,0.00011598],[85015.0,0.0021]],[[86774.0,0.0001414],[86775.0,0.04673017],[86777.0,0.98853198],[86794.0,0.09213111],[86795.0,0.0464484]]]
["bitfinex","BTCUSD",1769385779471,[[86759.0,1.02738294],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.10375671],[86705.0,0.05741325]],[[86774.0,0.0001414],[86775.0,0.04673017],[86777.0,0.98853198],[86792.0,0.09213111],[86795.0,0.0464484]]]
["bitfinex","BTCUSD",1769385779666,[[86759.0,1.02738294],[86754.0,0.01152684],[86752.0,0.06916256],[86751.0,0.01152724],[86750.0,0.10375671]],[[86774.0,0.01166558],[86775.0,0.04673017],[86777.0,0.98853198],[86786.0,0.23045326],[86792.0,0.09172509]]]
["bitfinex","BTCUSD",1769385779865,[[86759.0,1.02738294],[86755.0,0.06915963],[86754.0,0.01152684],[86753.0,0.0576344],[86752.0,0.01152711]],[[86774.0,0.01166558],[86775.0,0.04673017],[86777.0,0.98853198],[86792.0,0.09172509]]]
["bitfinex","BTCUSD",1769385779866,[[86759.0,1.02738294],[86755.0,0.06915963],[86754.0,0.01152684],[86753.0,0.0576344],[86752.0,0.01152711]],[[86774.0,0.0001414],[86775.0,0.04673017],[86777.0,0.98853198],[86778.0,0.01152365],[86779.0,0.06914162]]]
["bitfinex","BTCUSD",1769385780069,[[86759.0,1.02738294],[86758.0,0.01152631],[86757.0,0.06915858],[86755.0,0.06915963],[86754.0,0.01152684]],[[86774.0,0.0001414],[86775.0,0.04673017],[86779.0,0.01152352],[86782.0,0.05761601],[86786.0,0.23045305]]]
["bitfinex","BTCUSD",1769385780269,[[86759.0,1.02738294],[86755.0,0.01152671],[86754.0,0.01152684],[86751.0,0.05763583],[86543.0,0.01844955]],[[86774.0,0.0001414],[86775.0,0.04673017],[86778.0,0.01152365],[86779.0,1.05767342],[86790.0,0.6122167]]]
["bitfinex","BTCUSD",1769385780497,[[86759.0,1.02738294],[86749.0,0.01152751],[86747.0,0.24624629],[86739.0,0.23057536],[86716.0,0.4612724]],[[86772.0,0.01152445],[86773.0,0.01152432],[86774.0,0.0001414],[86775.0,1.03526215],[86790.0,0.6122167]]]
["bitfinex","BTCUSD",1769385780693,[[86755.0,0.99574966],[86754.0,0.04591175],[86751.0,0.01152724],[86750.0,0.05764737],[86749.0,0.06916479]],[[86771.0,0.01152458],[86772.0,0.01152445],[86773.0,0.01152432],[86774.0,0.01166558],[86775.0,1.03526215]]]
["bitfinex","BTCUSD",1769385780907,[[86755.0,0.99574966],[86754.0,0.04591175],[86751.0,0.01152724],[86750.0,0.05764737],[86749.0,0.01152751]],[[86772.0,0.01152445],[86773.0,0.069146],[86774.0,0.01166558],[86775.0,1.03526215],[86831.0,0.28790973]]]
["bitfinex","BTCUSD",1769385781110,[[86737.0,0.04591175],[86730.0,0.01153003],[86710.0,0.6813767],[86709.0,0.46131208],[86706.0,0.0003716]],[[86755.0,0.0003088],[86756.0,0.98853198],[86758.0,0.04644497],[86770.0,0.4351767],[86774.0,0.0001414]]]
["bitfinex","BTCUSD",1769385781284,[[86732.0,0.04612],[86729.0,0.04591175],[86728.0,0.0115303],[86727.0,1.06493196],[86726.0,0.01153056]],[[86751.0,0.98853198],[86755.0,0.0003088],[86761.0,0.4351767],[86771.0,0.11160278],[86774.0,0.27412116]]]
["bitfinex","BTCUSD",1769385781634,[[86730.0,0.01153003],[86729.0,0.05744191],[86728.0,0.24622163],[86727.0,1.111051],[86726.0,0.01153056]],[[86747.0,0.04644497],[86748.0,0.98853198],[86761.0,0.4351767],[86770.0,0.09172509],[86774.0,0.27412116]]]
["bitfinex","BTCUSD",1769385781780,[[86732.0,0.01152976],[86731.0,0.06917892],[86730.0,0.01153003],[86729.0,0.05744191],[86727.0,0.99574966]],[[86747.0,0.04644497],[86748.0,0.98853198],[86753.0,0.01152697],[86755.0,0.06916081],[86761.0,0.4351767]]]
["bitfinex","BTCUSD",1769385781980,[[86729.0,0.04591175],[86728.0,0.1885703],[86727.0,0.04612],[86719.0,0.23062941],[86707.0,0.34599017]],[[86747.0,0.04644497],[86748.0,0.98853198],[86750.0,0.01152737],[86770.0,0.52690179],[86782.0,0.46092765]]]
["bitfinex","BTCUSD",1769385782189,[[86719.0,0.23062941],[86707.0,0.34599017]],[[86750.0,0.01152737],[86782.0,0.46092765]]]
["bitfinex","BTCUSD",1769385782190,[[86719.0,0.01153149],[86717.0,0.0576584],[86715.0,0.06919207],[86713.0,0.01153229],[86709.0,0.05081976]],[[86743.0,0.0115283],[86745.0,0.01152804],[86750.0,0.4351767],[86758.0,0.17704],[86765.0,0.09172509]]]
["bitfinex","BTCUSD",1769385782468,[[86716.0,0.99574966],[86714.0,0.04591175],[86713.0,0.0691934],[86709.0,0.05081976],[86690.0,0.89658682]],[[86739.0,0.98853198],[86750.0,0.66572686],[86758.0,0.17704],[86764.0,0.09172509],[86771.0,0.1374194]]]
["bitfinex","BTCUSD",1769385782674,[[86716.0,0.99574966],[86714.0,0.04591175],[86713.0,0.04612],[86712.0,0.18857242],[86711.0,0.01153256]],[[86734.0,0.0115295],[86739.0,0.23057833],[86750.0,0.4351767],[86758.0,0.17704],[86759.0,0.09172509]]]
["bitfinex","BTCUSD",1769385782892,[[86716.0,0.99574966]],[[86734.0,0.0115295],[86750.0,0.4351767],[86758.0,0.17704],[86759.0,0.09172509]]]
["bitfinex","BTCUSD",1769385782893,[[86716.0,0.00047191],[86710.0,0.99574966],[86708.0,0.04591175],[86707.0,0.05765309],[86706.0,0.05803773]],[[86729.0,0.98853198],[86731.0,0.0115299],[86733.0,0.01152963],[86734.0,0.06917762],[86746.0,0.2305594]]]
["bitfinex","BTCUSD",1769385783089,[[86716.0,0.00047191],[86708.0,0.04591175],[86707.0,0.05765309],[86706.0,0.05803773]],[[86729.0,0.98853198],[86731.0,0.0115299],[86733.0,0.01152963],[86734.0,0.06917762],[86746.0,0.2305594]]]
["bitfinex","BTCUSD",1769385783090,[[86716.0,0.00047191],[86707.0,0.04612],[86706.0,0.0003716],[86702.0,1.11739085],[86701.0,0.05766929]],[[86721.0,0.04644497],[86728.0,0.05765187],[86729.0,0.01153016],[86730.0,0.4351767],[86731.0,0.0115299]]]
["bitfinex","BTCUSD",1769385783298,[[86716.0,0.00047191],[86711.0,0.01153256],[86707.0,0.04612],[86706.0,0.06957072],[86705.0,0.01153336]],[[86731.0,0.0115299]]]
["bitfinex","BTCUSD",1769385783299,[[86716.0,0.00047191],[86711.0,0.01153256],[86707.0,0.04612],[86706.0,0.06957072],[86705.0,0.01153336]],[[86719.0,0.04728034],[86731.0,0.0115299],[86734.0,0.0115295],[86743.0,0.23056814],[86747.0,0.09172509]]]
["bitfinex","BTCUSD",1769385783506,[[86716.0,0.00047191],[86707.0,0.04612],[86706.0,0.06957072]],[[86719.0,0.04728034],[86731.0,0.0115299],[86734.0,0.0115295],[86743.0,0.23056814],[86747.0,0.09172509]]]
["bitfinex","BTCUSD",1769385783507,[[86722.0,1.15676503],[86721.0,0.0096912],[86720.0,0.05765667],[86719.0,0.05892353],[86716.0,0.0120038]],[[86736.0,0.04728034],[86745.0,1.08602943],[86747.0,0.09172509],[86755.0,0.05081976],[86760.0,0.4351767]]]
["bitfinex","BTCUSD",1769385783707,[[86725.0,1.15676503],[86724.0,0.01153083],[86723.0,0.01153096],[86719.0,0.04739204],[86716.0,0.0120038]],[[86745.0,1.08602943],[86760.0,0.4351767]]]
["bitfinex","BTCUSD",1769385783708,[[86725.0,1.15676503],[86724.0,0.01153083],[86723.0,0.01153096],[86719.0,0.04739204],[86716.0,0.00047191]],[[86744.0,0.04728034],[86745.0,1.08602943],[86748.0,0.01152764],[86750.0,0.01152737],[86752.0,0.09172509]]]
["bitfinex","BTCUSD",1769385783920,[[86726.0,0.01153056],[86725.0,1.16829573],[86724.0,0.01153083],[86723.0,0.01153096],[86719.0,0.04739204]],[[86743.0,0.16220029],[86745.0,1.08602943],[86747.0,0.01152777],[86748.0,0.01152764],[86750.0,0.06916452]]]
["bitfinex","BTCUSD",1769385784093,[[86725.0,1.15676503],[86724.0,0.01153083],[86722.0,0.04739204],[86719.0,0.01153149],[86718.0,0.01153163]],[[86741.0,0.04728034],[86742.0,1.1978298],[86745.0,0.01152804],[86747.0,0.01152777],[86749.0,0.01152751]]]
["bitfinex","BTCUSD",1769385784326,[[86725.0,0.0115307],[86724.0,0.01153083],[86722.0,0.05892313],[86074.0,0.025],[85857.0,0.065]],[[86740.0,0.11491995],[86741.0,0.04728034],[86742.0,1.08290985],[86746.0,0.0115279],[86747.0,0.01152777]]]
["bitfinex","BTCUSD",1769385784538,[[86727.0,0.01153043],[86726.0,0.01153056],[86725.0,0.06918408],[86724.0,0.01153083],[86722.0,0.04739204]],[[86741.0,0.04728034],[86748.0,0.01152764],[86750.0,0.05763746],[86752.0,0.24620273],[86754.0,0.09172509]]]
["bitfinex","BTCUSD",1769385784755,[[86729.0,0.01153016],[86725.0,0.0115307],[86700.0,0.34601868],[86669.0,0.05741299],[86667.0,0.0003284]],[[86747.0,1.08290985],[86751.0,0.01152724],[86752.0,0.17704],[86753.0,0.01152697],[86755.0,0.14935896]]]
["bitfinex","BTCUSD",1769385784971,[[86731.0,0.04739204],[86729.0,0.01153016],[86727.0,0.06918136],[86725.0,0.05765336],[86715.0,0.23063888]],[[86746.0,0.11492539],[86747.0,0.04728034],[86750.0,0.01152737],[86752.0,0.18856711],[86753.0,1.0975564]]]
["bitfinex","BTCUSD",1769385785169,[[86732.0,1.15676503],[86731.0,0.04739204],[86729.0,0.01153016],[86728.0,0.0115303],[86715.0,0.23063888]],[[86746.0,0.11492539],[86747.0,0.04728034],[86752.0,0.17704],[86753.0,1.0975564],[86756.0,0.04612]]]
["bitfinex","BTCUSD",1769385785386,[[86731.0,0.04739204],[86722.0,0.01153109],[86720.0,0.01153136],[86717.0,0.01153176],[86715.0,0.23063888]],[[86745.0,0.11492539],[86747.0,0.04728034],[86752.0,0.17704],[86756.0,0.04612],[86758.0,0.09172509]]]
["bitfinex","BTCUSD",1769385785570,[[86714.0,0.01153216],[86713.0,0.05892433],[86709.0,0.22316],[86708.0,1.15676503],[86690.0,0.4351767]],[[86732.0,1.13361857],[86742.0,0.4351767],[86744.0,0.11492539],[86752.0,0.22785976],[86754.0,0.09172509]]]
["bitfinex","BTCUSD",1769385785808,[[86721.0,0.01153123],[86720.0,0.01153136],[86719.0,0.05765691],[86714.0,0.23064106],[86709.0,0.22316]],[[86732.0,0.0003088],[86740.0,1.08602943],[86750.0,0.4351767],[86752.0,0.17704],[86756.0,0.13784509]]]
["bitfinex","BTCUSD",1769385785996,[[86720.0,1.16829639],[86719.0,0.01153149],[86718.0,0.05892367],[86717.0,0.0576587],[86709.0,0.22316]],[[86732.0,0.0003088],[86739.0,0.04728034],[86740.0,1.08602943],[86750.0,0.4351767],[86752.0,0.17704]]]
["bitfinex","BTCUSD",1769385786196,[[86720.0,1.16829639],[86719.0,0.01153149],[86718.0,0.05892367],[86716.0,0.05813017],[86709.0,0.22316]],[[86739.0,0.04728034],[86740.0,1.08602943],[86742.0,0.01152844],[86744.0,0.01152817],[86745.0,0.05764022]]]
["bitfinex","BTCUSD",1769385786403,[[86721.0,0.01153123],[86720.0,0.01153136],[86719.0,0.01153149],[86718.0,0.05892367],[86716.0,0.00047191]],[[86738.0,0.04728034],[86739.0,1.08602943],[86742.0,0.01152844],[86744.0,0.01152817],[86745.0,0.05764022]]]
["bitfinex","BTCUSD",1769385786527,[[86720.0,1.15676503],[86719.0,0.01153149],[86718.0,0.05892367],[86716.0,0.00047191],[86715.0,0.05765996]],[[86738.0,0.04728034],[86739.0,1.08602943],[86741.0,0.01152857],[86742.0,0.01152844],[86744.0,0.01152817]]]
["bitfinex","BTCUSD",1769385786742,[[86723.0,0.01153096],[86716.0,0.00047191],[86710.0,0.4351767],[86700.0,0.34601898],[86686.0,0.08548926]],[[86746.0,0.04728034],[86748.0,1.08602943],[86752.0,0.18856711],[86757.0,0.09172509],[86759.0,0.23052562]]]
["bitfinex","BTCUSD",1769385786966,[[86727.0,1.15676503],[86726.0,0.0589226],[86725.0,0.0115307],[86724.0,0.05765402],[86723.0,0.01153096]],[[86746.0,0.04728034],[86748.0,1.08602943],[86749.0,0.01152751],[86752.0,0.18856711],[86759.0,0.23052562]]]
["bitfinex","BTCUSD",1769385787192,[[86727.0,1.16829546],[86726.0,0.0589226],[86725.0,0.0115307],[86724.0,0.01153083],[86713.0,0.2306458]],[[86746.0,0.04728034],[86748.0,1.08602943],[86750.0,0.01152737],[86752.0,0.18856711],[86759.0,0.23052562]]]
["bitfinex","BTCUSD",1769385787399,[[86730.0,1.15676503],[86727.0,0.01153043],[86726.0,0.04739204],[86725.0,0.0115307],[86723.0,0.01153096]],[[86746.0,0.04728034],[86748.0,1.08602943],[86752.0,0.18856711],[86760.0,0.09172509],[86770.0,0.4351767]]]
["bitfinex","BTCUSD",1769385787622,[[86730.0,1.15676503],[86726.0,0.04739204],[86723.0,0.01153096]],[[86746.0,0.04728034],[86748.0,1.08602943],[86752.0,0.18856711],[86760.0,0.09172509],[86770.0,0.4351767]]]
["bitfinex","BTCUSD",1769385787623,[[86730.0,1.15676503],[86726.0,0.0589226],[86724.0,0.05765361],[86723.0,0.01153096],[86721.0,0.05765593]],[[86746.0,0.04728034],[86748.0,1.08602943],[86752.0,0.17704],[86760.0,0.09172509],[86767.0,0.13787153]]]
["bitfinex","BTCUSD",1769385787819,[[86730.0,1.15676503],[86726.0,0.0589226]],[[86746.0,0.04728034],[86752.0,0.17704],[86760.0,0.09172509],[86767.0,0.13787153]]]
["bitfinex","BTCUSD",1769385787820,[[86730.0,1.15676503],[86728.0,0.0115303],[86727.0,0.01153043],[86726.0,0.01153056],[86600.0,1.73197547]],[[86746.0,0.04728034],[86752.0,0.17704],[86760.0,0.52690179],[86767.0,0.13787153],[86773.0,0.06319308]]]
["bitfinex","BTCUSD",1769385788022,[[86732.0,1.15676503],[86731.0,0.04739204],[86728.0,0.0115303],[86727.0,0.01153043],[86726.0,0.01153056]],[[86751.0,0.04728034],[86752.0,0.17704],[86759.0,0.05081976],[86760.0,0.4351767],[86762.0,0.09172509]]]
["bitfinex","BTCUSD",1769385788224,[[86729.0,1.15676503],[86728.0,0.0115303],[86727.0,0.01153043],[86726.0,0.01153056],[86725.0,0.04739204]],[[86747.0,0.04728034],[86748.0,1.08602943],[86750.0,0.11488822],[86752.0,0.17704],[86759.0,0.05081976]]]
["bitfinex","BTCUSD",1769385788403,[[86729.0,1.16829519],[86728.0,0.0115303],[86727.0,0.01153043],[86726.0,0.01153056],[86725.0,0.04739204]],[[86747.0,0.04728034],[86748.0,1.08602943],[86750.0,0.01152737],[86752.0,0.17704],[86753.0,0.01152697]]]
["bitfinex","BTCUSD",1769385788639,[[86730.0,0.01153003],[86729.0,1.16829519],[86728.0,0.06918179],[86727.0,0.01153043],[86726.0,0.01153056]],[[86747.0,0.04728034],[86748.0,1.08602943],[86750.0,0.01152737],[86751.0,0.01152724],[86752.0,0.23467558]]]
["bitfinex","BTCUSD",1769385788837,[[86730.0,0.01153003]],[[86752.0,0.23467558]]]
["bitfinex","BTCUSD",1769385788838,[[86744.0,1.10876369],[86739.0,0.04739204],[86737.0,0.0115291],[86735.0,0.01152937],[86731.0,0.17704]],[[86759.0,0.04728034],[86760.0,0.01152604],[86761.0,0.01152591],[86764.0,0.01152551],[86765.0,1.17775452]]]
["bitfinex","BTCUSD",1769385789039,[[86733.0,0.01152963],[86732.0,0.04739204],[86731.0,0.1885699],[86730.0,0.04612],[86729.0,0.01153016]],[[86754.0,0.01152684],[86756.0,0.0576329],[86757.0,0.01152644],[86758.0,0.11487552],[86760.0,0.4351767]]]
["bitfinex","BTCUSD",1769385789290,[[86733.0,1.16829466],[86732.0,0.0589218],[86731.0,0.24621876],[86730.0,0.04612],[86729.0,0.01153016]],[[86752.0,1.08602943],[86755.0,0.01152671],[86756.0,0.05763347],[86757.0,0.06915999],[86760.0,0.4351767]]]
["bitfinex","BTCUSD",1769385789496,[[86730.0,0.01153003],[86729.0,0.05765081],[86727.0,0.01153043],[86726.0,0.06918321],[86715.0,0.23063954]],[[86750.0,1.08602943],[86755.0,0.01152671],[86760.0,0.4351767],[86775.0,0.05110496],[86784.0,0.06207045]]]
["bitfinex","BTCUSD",1769385789670,[[86728.0,0.0115303],[86727.0,0.01153043],[86726.0,0.18861056],[86725.0,0.09351204],[86724.0,0.01153083]],[[86746.0,1.08602943],[86760.0,0.4351767],[86775.0,0.05110496],[86777.0,0.13787153],[86784.0,0.06207045]]]
["bitfinex","BTCUSD",1769385790014,[[86726.0,0.17708],[86725.0,0.04612],[86723.0,0.01153096],[86721.0,0.05765561],[86720.0,1.21568843]],[[86742.0,1.08602943],[86760.0,0.4351767],[86763.0,0.17708],[86767.0,0.09172509],[86775.0,0.18897649]]]
["bitfinex","BTCUSD",1769385790175,[[86720.0,1.21568843],[86687.0,0.1482],[86681.0,0.05081976],[86672.0,0.05724792],[86671.0,0.2462]],[[86741.0,1.08602943],[86742.0,0.00014137],[86759.0,0.05081976],[86760.0,0.4351767],[86763.0,0.17708]]]
["bitfinex","BTCUSD",1769385790378,[[86722.0,0.01153109],[86721.0,1.39149626],[86720.0,0.0589234],[86709.0,0.23065597],[86691.0,0.1482]],[[86740.0,0.04728034],[86741.0,1.08602943],[86742.0,0.00014137],[86750.0,0.4351767],[86759.0,0.05081976]]]
["bitfinex","BTCUSD",1769385790575,[[86722.0,1.16829612],[86721.0,0.23473123],[86720.0,0.11658019],[86714.0,0.23064133],[86709.0,0.23065597]],[[86740.0,0.04728034],[86741.0,1.08602943],[86742.0,0.00014137],[86743.0,0.0115283],[86744.0,0.05764104]]]
["bitfinex","BTCUSD",1769385790781,[[86727.0,0.01153043],[86726.0,0.01153056],[86724.0,0.01153083],[86723.0,0.01153096],[86722.0,1.16829612]],[[86740.0,0.04728034],[86741.0,1.08602943],[86742.0,0.00014137],[86747.0,0.01152777],[86749.0,0.01152751]]]
["bitfinex","BTCUSD",1769385790984,[[86728.0,0.0115303],[86727.0,0.01153043],[86726.0,0.01153056],[86724.0,0.01153083],[86723.0,0.01153096]],[[86740.0,0.04728034],[86742.0,0.00014137],[86746.0,1.08602943],[86748.0,0.01152764],[86749.0,0.01152751]]]
["bitfinex","BTCUSD",1769385791189,[[86732.0,0.01152976],[86730.0,0.0576496],[86729.0,0.01153016],[86726.0,0.04739204],[86706.0,0.34636647]],[[86742.0,0.00014137],[86746.0,1.08602943],[86747.0,0.04728034],[86755.0,0.01152671],[86757.0,0.01152644]]]
["bitfinex","BTCUSD",1769385791504,[[86730.0,1.15676503],[86729.0,0.01153016],[86727.0,0.05765208],[86726.0,0.0589226],[86725.0,0.05765325]],[[86746.0,0.93027053],[86749.0,0.01152751],[86751.0,0.0691635],[86752.0,0.01152711],[86773.0,0.09172509]]]
["bitfinex","BTCUSD",1769385791720,[[86730.0,1.1569064],[86728.0,0.0115303],[86727.0,0.01153043],[86726.0,0.11657491],[86723.0,0.05765454]],[[86745.0,0.04728034],[86746.0,0.88299019],[86751.0,0.01152724],[86752.0,0.01152711],[86771.0,0.09172509]]]
["bitfinex","BTCUSD",1769385791931,[[86730.0,0.00014137],[86726.0,0.04739204],[86723.0,1.21441982],[86721.0,0.06918708],[86714.0,0.23064129]],[[86744.0,0.95286553],[86771.0,0.09172509]]]
["bitfinex","BTCUSD",1769385791932,[[86730.0,0.00014137],[86726.0,0.04739204],[86723.0,1.21441982],[86721.0,0.06918708],[86714.0,0.23064129]],[[86744.0,0.95286553],[86771.0,0.09172509],[86841.0,0.37793967],[86891.0,0.46065556],[86900.0,0.00026915]]]
["bitfinex","BTCUSD",1769385792099,[[86730.0,0.00014137],[86726.0,0.01153056],[86725.0,0.0115307],[86724.0,0.06918473],[86723.0,1.15676503]],[[86841.0,0.37793967],[86891.0,0.46065556],[86900.0,0.00026915]]]
["bitfinex","BTCUSD",1769385792100,[[86730.0,0.00014137],[86726.0,0.01153056],[86725.0,0.0115307],[86724.0,0.06918473],[86723.0,1.15676503]],[[86742.0,0.04728034],[86759.0,0.05081976],[86769.0,0.09172509],[86777.0,0.13787153],[86786.0,1.02468971]]]
["bitfinex","BTCUSD",1769385792281,[[86730.0,0.00014137],[86727.0,0.01153043],[86726.0,0.01153056],[86725.0,0.0115307],[86724.0,0.06918473]],[[86741.0,0.04728034],[86742.0,0.95286553],[86759.0,0.05081976],[86769.0,0.09172509],[86777.0,0.13787153]]]
["bitfinex","BTCUSD",1769385792483,[[86730.0,0.00014137],[86727.0,0.01153043],[86726.0,0.01153056],[86725.0,0.0115307]],[[86741.0,0.04728034],[86742.0,0.95286553],[86759.0,0.05081976],[86769.0,0.09172509]]]
["bitfinex","BTCUSD",1769385792484,[[86730.0,0.00014137],[86728.0,0.0115303],[86727.0,0.01153043],[86726.0,0.06918316],[86725.0,0.0115307]],[[86741.0,0.04728034],[86742.0,0.95286553],[86751.0,0.05763624],[86759.0,0.05081976],[86769.0,0.09172509]]]
["bitfinex","BTCUSD",1769385792682,[[86730.0,0.00014137],[86728.0,0.0115303],[86727.0,0.01153043],[86726.0,0.06918316]],[[86741.0,0.04728034],[86742.0,0.95286553],[86751.0,0.05763624],[86759.0,0.05081976],[86769.0,0.09172509]]]
["bitfinex","BTCUSD",1769385792683,[[86730.0,0.00014137],[86728.0,0.0115303],[86727.0,0.01153043],[86726.0,0.01153056],[86601.0,0.4]],[[86741.0,0.04728034],[86750.0,0.01152737],[86753.0,0.01152697],[86755.0,0.01152671],[86759.0,0.05081976]]]
["bitfinex","BTCUSD",1769385792907,[[86730.0,0.0116714],[86729.0,0.01153016],[86728.0,0.0115303],[86727.0,0.06918246],[86726.0,1.16829559]],[[86741.0,0.04728034],[86746.0,0.95286553],[86750.0,0.01152737],[86753.0,0.01152697],[86755.0,0.01152671]]]
["bitfinex","BTCUSD",1769385793146,[[86730.0,0.00014137],[86729.0,0.01153016],[86728.0,0.0115303],[86727.0,0.06918246],[86726.0,0.01153056]],[[86741.0,0.04728034],[86750.0,0.01152737],[86752.0,0.05763614],[86753.0,0.01152697],[86755.0,0.01152671]]]
["bitfinex","BTCUSD",1769385793334,[[86733.0,1.15676503],[86732.0,0.01152976],[86730.0,0.00014137],[86727.0,0.01153043],[86722.0,0.23062074]],[[86754.0,0.01152684],[86756.0,0.01152658],[86763.0,0.17708],[86769.0,0.23049926],[86770.0,0.4351767]]]
["bitfinex","BTCUSD",1769385793502,[[86730.0,0.00014137],[86725.0,0.04739204],[86723.0,1.15676503],[86700.0,1.23930805],[86692.0,0.46140143]],[[86745.0,0.01152804],[86757.0,0.23053078],[86760.0,0.4351767],[86763.0,0.17708],[86773.0,0.34573127]]]
["bitfinex","BTCUSD",1769385793702,[[86730.0,0.00014137],[86725.0,0.04739204],[86724.0,0.01153083],[86723.0,1.34537599],[86722.0,0.01153109]],[[86741.0,0.04728034],[86749.0,0.01152751],[86750.0,0.4351767],[86757.0,0.23053078],[86763.0,0.17708]]]
["bitfinex","BTCUSD",1769385793924,[[86731.0,0.0115299],[86730.0,1.16843643],[86725.0,0.04739204],[86723.0,0.17708],[86722.0,0.04612]],[[86741.0,0.04728034],[86763.0,0.17708]]]
["bitfinex","BTCUSD",1769385793925,[[86731.0,0.0115299],[86730.0,1.16843643],[86725.0,0.04739204],[86723.0,0.17708],[86722.0,0.04612]],[[86741.0,0.04728034],[86747.0,0.95286553],[86760.0,0.4351767],[86763.0,0.17708],[86839.0,0.34549167]]]
["bitfinex","BTCUSD",1769385794179,[[86736.0,0.01152923],[86734.0,1.16829453],[86733.0,0.01152963],[86732.0,0.04739204],[86731.0,0.0115299]],[[86756.0,0.95286553],[86763.0,0.17708],[86770.0,0.4351767],[86839.0,0.34549167],[86871.0,0.0004]]]
["bitfinex","BTCUSD",1769385794349,[[86739.0,0.01152883],[86738.0,0.01152897],[86737.0,0.0115291],[86736.0,0.01152923],[86734.0,1.15676503]],[[86754.0,0.04728034],[86755.0,1.06771712],[86763.0,0.17708],[86769.0,0.05081976],[86770.0,0.52690179]]]
["bitfinex","BTCUSD",1769385794548,[[86738.0,0.01152897],[86737.0,0.0115291],[86736.0,0.06917529],[86734.0,1.15676503],[86732.0,0.27798675]],[[86754.0,0.04728034],[86755.0,0.95286553],[86763.0,0.17708],[86769.0,0.05081976],[86770.0,0.4351767]]]
["bitfinex","BTCUSD",1769385794763,[[86741.0,0.01152857],[86739.0,0.01152883],[86738.0,0.01152897],[86737.0,0.0115291],[86734.0,1.15676503]],[[86754.0,0.04728034],[86755.0,0.95286553],[86763.0,0.17708],[86766.0,0.01152525],[86770.0,0.4351767]]]
["bitfinex","BTCUSD",1769385794979,[[86746.0,1.15676503],[86745.0,0.01152804],[86744.0,0.01152817],[86743.0,0.0115283],[86741.0,0.04739204]],[[86761.0,0.04728034],[86766.0,0.96439078],[86767.0,0.01152511],[86768.0,0.01152498],[86770.0,0.01152472]]]
["bitfinex","BTCUSD",1769385795118,[[86747.0,0.01152777],[86746.0,1.16829293],[86741.0,0.04739204],[86690.0,0.2462],[86687.0,0.020736]],[[86760.0,0.11483973],[86761.0,0.04728034],[86766.0,0.95286553],[86770.0,0.01152472],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385795317,[[86690.0,0.2462],[86687.0,0.020736]],[[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385795318,[[86748.0,1.15676503],[86745.0,0.04739204],[86724.0,0.39204329],[86714.0,0.05081976],[86700.0,1.29012781]],[[86775.0,0.0002852],[86781.0,0.01152325],[86782.0,0.09172509],[86790.0,0.57304823],[86791.0,0.06404754]]]
["bitfinex","BTCUSD",1769385795554,[[86714.0,0.05081976],[86700.0,1.29012781]],[[86775.0,0.0002852],[86781.0,0.01152325],[86782.0,0.09172509],[86790.0,0.57304823],[86791.0,0.06404754]]]
["bitfinex","BTCUSD",1769385795555,[[86760.0,0.01152604],[86758.0,1.15676503],[86757.0,0.01152644],[86755.0,0.05891875],[86750.0,0.4351767]],[[86774.0,0.04728034],[86775.0,0.0002852],[86781.0,0.93553021],[86785.0,0.01152272],[86786.0,0.09172509]]]
["bitfinex","BTCUSD",1769385795756,[[86758.0,1.38123707],[86755.0,0.01152671],[86753.0,0.01152697],[86750.0,0.4351767],[86749.0,0.04612]],[[86774.0,0.04728034],[86775.0,0.0002852],[86778.0,0.01152365],[86779.0,0.01152352],[86781.0,0.93553021]]]
["bitfinex","BTCUSD",1769385795966,[[86755.0,0.01152671],[86753.0,0.01152697],[86750.0,0.4351767]],[[86775.0,0.0002852],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385795967,[[86755.0,0.01152671],[86753.0,0.01152697],[86751.0,0.0615192],[86750.0,1.10128802],[86741.0,0.23056991]],[[86772.0,0.04514563],[86775.0,0.0002852],[86776.0,0.01152392],[86777.0,0.01152379],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385796160,[[86756.0,0.2232],[86753.0,0.01152697],[86751.0,0.0615192],[86750.0,1.15892436],[86749.0,0.01152751]],[[86770.0,0.04514563],[86775.0,0.01180925],[86776.0,0.01152392],[86777.0,0.01152379],[86780.0,0.4351767]]]
["bitfinex","BTCUSD",1769385796363,[[86756.0,0.2232],[86751.0,0.0615192],[86750.0,1.10128802],[86749.0,0.06916494],[86747.0,0.0576384]],[[86769.0,0.04514563],[86770.0,0.93553021],[86772.0,0.01152445],[86774.0,0.06914512],[86775.0,0.01180925]]]
["bitfinex","BTCUSD",1769385796563,[[86757.0,0.17708],[86756.0,0.04612],[86754.0,0.01152684],[86751.0,0.0615192],[86750.0,1.10128802]],[[86769.0,0.04514563],[86770.0,0.93553021],[86774.0,0.01152418],[86775.0,0.01180925],[86778.0,0.05761843]]]
["bitfinex","BTCUSD",1769385796734,[[86757.0,0.17708],[86756.0,0.04612],[86751.0,0.0615192],[86748.0,0.05763766],[86746.0,0.0115279]],[[86768.0,0.93553021],[86769.0,0.00014135],[86774.0,0.01152418],[86775.0,0.01180925],[86778.0,0.23047343]]]
["bitfinex","BTCUSD",1769385796962,[[86757.0,0.17708],[86756.0,0.04612],[86751.0,1.15127998],[86749.0,0.01152751],[86746.0,0.0115279]],[[86768.0,0.98067584],[86769.0,0.00014135],[86770.0,0.01152472],[86771.0,0.01152458],[86772.0,0.06914686]]]
["bitfinex","BTCUSD",1769385797162,[[86757.0,0.17708],[86756.0,0.04612],[86751.0,1.15127998],[86749.0,0.01152751],[86747.0,0.05763885]],[[86768.0,0.98067584],[86769.0,0.0116662],[86770.0,0.01152472],[86771.0,0.01152458],[86772.0,0.06914686]]]
["bitfinex","BTCUSD",1769385797362,[[86757.0,0.17708],[86756.0,0.04612],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,1.15127998]],[[86768.0,0.04514563],[86769.0,0.00014135],[86773.0,0.94705453],[86776.0,0.01152392],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385797566,[[86758.0,0.17708],[86755.0,0.04612],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,1.15127998]],[[86768.0,0.04514563],[86769.0,0.00014135],[86773.0,0.93553021],[86776.0,0.01152392],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385797760,[[86758.0,0.17708],[86756.0,1.10128802],[86755.0,0.04612],[86754.0,0.01152684],[86753.0,0.01152697]],[[86769.0,0.00014135],[86773.0,0.98067584],[86775.0,0.01180925],[86776.0,0.01152392],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385797987,[[86758.0,0.17708],[86756.0,1.10128802],[86755.0,0.05764671],[86754.0,0.01152684],[86753.0,0.0691617]],[[86769.0,0.00014135],[86773.0,0.98067584],[86775.0,0.0002852],[86776.0,0.01152392],[86778.0,0.06914206]]]
["bitfinex","BTCUSD",1769385798187,[[86758.0,0.17708],[86756.0,1.10128802],[86755.0,0.04612],[86754.0,0.01152684],[86753.0,0.01152697]],[[86769.0,0.00014135],[86773.0,0.98067584],[86775.0,0.01180925],[86776.0,0.01152392],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385798397,[[86758.0,0.17708],[86756.0,1.10128802],[86755.0,0.04612],[86754.0,0.01152684],[86753.0,0.01152697]],[[86769.0,0.00014135],[86773.0,0.98067584],[86775.0,0.0002852],[86778.0,0.01152365],[86780.0,0.50431837]]]
["bitfinex","BTCUSD",1769385798602,[[86758.0,0.17708],[86756.0,1.10128802],[86755.0,0.04612],[86753.0,0.01152697],[86752.0,0.01152711]],[[86769.0,0.00014135],[86773.0,0.98067584],[86775.0,0.0002852],[86776.0,0.01152392],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385798802,[[86758.0,0.17708],[86756.0,1.10128802],[86755.0,0.05764671],[86753.0,0.01152697],[86752.0,0.01152711]],[[86769.0,0.00014135],[86773.0,0.98067584],[86775.0,0.01180925],[86776.0,0.01152392],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385799008,[[86758.0,0.17708],[86756.0,1.10128802],[86755.0,0.05764671],[86754.0,0.01152684],[86753.0,0.01152697]],[[86769.0,0.00014135],[86773.0,0.98067584],[86775.0,0.01180925],[86776.0,0.01152392],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385799210,[[86764.0,1.10128802],[86762.0,0.01152578],[86760.0,0.01152604],[86758.0,0.17708],[86755.0,0.04612]],[[86775.0,0.01180925]]]
["bitfinex","BTCUSD",1769385799211,[[86764.0,1.10128802],[86762.0,0.01152578],[86760.0,0.01152604],[86758.0,0.17708],[86755.0,0.04612]],[[86775.0,0.0002852],[86783.0,0.01152299],[86785.0,0.93567015],[86786.0,0.01152259],[86787.0,0.01152246]]]
["bitfinex","BTCUSD",1769385799383,[[86766.0,1.10128802],[86765.0,0.04999196],[86762.0,0.01152578],[86761.0,0.01152591],[86760.0,0.0691562]],[[86775.0,0.0002852],[86782.0,0.04514563],[86785.0,0.01152272],[86786.0,0.01152259],[86787.0,0.05761271]]]
["bitfinex","BTCUSD",1769385799582,[[86766.0,1.10128802],[86765.0,0.04999196]],[[86775.0,0.0002852],[86782.0,0.04514563],[86785.0,0.01152272],[86786.0,0.01152259],[86787.0,0.05761271]]]
["bitfinex","BTCUSD",1769385799583,[[86766.0,1.10128802],[86765.0,0.04999196],[86759.0,0.01152618],[86754.0,0.01152684],[86752.0,0.01152711]],[[86775.0,0.0002852],[86782.0,0.05666875],[86784.0,0.94719301],[86785.0,0.01152272],[86798.0,0.05081976]]]
["bitfinex","BTCUSD",1769385799786,[[86766.0,1.10128802],[86765.0,0.04999196],[86759.0,0.01152618],[86754.0,0.01152684],[86752.0,0.01152711]],[[86775.0,0.0002852],[86782.0,0.05666875],[86783.0,0.01152299],[86784.0,0.94719301],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1769385800012,[[86755.0,1.14740802],[86754.0,0.0615188],[86735.0,0.3458779],[86631.0,0.39758081],[86629.0,0.4004]],[[86775.0,0.04543083],[86777.0,0.93567015],[86780.0,0.01152339],[86782.0,0.01152312],[86783.0,0.01152299]]]
["bitfinex","BTCUSD",1769385800185,[[86760.0,0.01152604],[86759.0,0.01152618],[86758.0,1.27850937],[86756.0,0.05763264],[86755.0,0.04612]],[[86775.0,0.04543083],[86777.0,0.93567015],[86781.0,0.01152325],[86782.0,0.01152312],[86783.0,0.06913796]]]
["bitfinex","BTCUSD",1769385800370,[[86759.0,0.01152618],[86758.0,1.33614084],[86756.0,0.06915922],[86755.0,0.04612],[86109.0,0.025]],[[86775.0,0.04543083],[86777.0,0.93567015],[86781.0,0.01152325],[86782.0,0.01152312],[86783.0,0.06913796]]]
["bitfinex","BTCUSD",1769385800618,[[86761.0,1.11281393],[86760.0,0.01152604],[86759.0,0.0691568],[86758.0,0.17722135],[86755.0,0.04612]],[[86775.0,0.04543083],[86780.0,0.93567015],[86783.0,0.01152299],[86786.0,0.01152259],[86797.0,0.23042316]]]
["bitfinex","BTCUSD",1769385800776,[[86758.0,0.00014135],[86751.0,1.11281526],[86748.0,0.01152764],[86746.0,0.23055559],[86740.0,0.23057292]],[[86771.0,0.04514563],[86775.0,0.01180925],[86777.0,0.05761898],[86779.0,0.01152352],[86780.0,0.4351767]]]
["bitfinex","BTCUSD",1769385800981,[[86759.0,0.17704],[86758.0,0.00014135],[86757.0,0.04612],[86754.0,0.01152684],[86753.0,0.01152697]],[[86768.0,0.93567015],[86775.0,0.01180925],[86776.0,0.01152392],[86777.0,0.05761898],[86779.0,0.05761765]]]
["bitfinex","BTCUSD",1769385801177,[[86758.0,0.00014135],[86750.0,0.01152737],[86748.0,1.11281566],[86746.0,0.04999196],[86735.0,0.23058568]],[[86767.0,0.04514563],[86770.0,0.01152472],[86772.0,0.05762244],[86773.0,0.01152432],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385801541,[[86735.0,0.04999196],[86734.0,1.10128802],[86720.0,0.4351767],[86712.0,0.4612958],[86700.0,0.85495111]],[[86767.0,0.04514563],[86770.0,0.01152472],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385801542,[[86735.0,0.04999196],[86734.0,1.10128802],[86720.0,0.4351767],[86712.0,0.4612958],[86700.0,0.85495111]],[[86756.0,0.04514563],[86758.0,0.00014135],[86765.0,0.01152538],[86767.0,0.01152511],[86770.0,0.4351767]]]
["bitfinex","BTCUSD",1769385801747,[[86748.0,0.01152764],[86746.0,1.20891898],[86745.0,0.18856804],[86743.0,0.0115283],[86741.0,0.04612]],[[86765.0,0.04514563],[86770.0,0.01152472],[86771.0,0.05762307],[86772.0,0.01152445],[86780.0,0.52702553]]]
["bitfinex","BTCUSD",1769385801899,[[86748.0,0.01199955],[86747.0,0.01152777],[86746.0,1.32831998],[86745.0,0.01152804],[86743.0,0.0115283]],[[86765.0,0.04514563],[86769.0,0.01152485],[86770.0,0.95376734],[86771.0,0.057623],[86772.0,0.01152445]]]
["bitfinex","BTCUSD",1769385802121,[[86748.0,0.00047191],[86747.0,0.01152777],[86746.0,1.27832802],[86745.0,0.01152804],[86743.0,0.0115283]],[[86763.0,0.04514563],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01152485],[86770.0,0.06914863]]]
["bitfinex","BTCUSD",1769385802341,[[86748.0,0.00047191],[86746.0,0.17704],[86744.0,0.01152817],[86743.0,0.0115283],[86741.0,0.06152053]],[[86759.0,0.04514563],[86767.0,0.01152511],[86770.0,0.4351767],[86779.0,0.14266859],[86785.0,0.13787153]]]
["bitfinex","BTCUSD",1769385802541,[[86749.0,0.01152751],[86748.0,0.00047191],[86747.0,0.01152777],[86746.0,0.17704],[86735.0,0.23058604]],[[86779.0,0.09184883],[86780.0,0.4351767],[86785.0,0.13787153],[86793.0,0.17274001],[86820.0,0.59237453]]]
["bitfinex","BTCUSD",1769385802738,[[86754.0,0.01152684],[86751.0,0.01152724],[86750.0,0.01152737],[86749.0,0.05763747],[86748.0,0.00047191]],[[86773.0,0.04514563],[86774.0,0.11482659],[86780.0,0.09184883],[86787.0,0.13787153],[86794.0,0.19347601]]]
["bitfinex","BTCUSD",1769385802951,[[86755.0,1.15127998],[86751.0,0.01152724],[86749.0,0.01152751],[86748.0,0.05810954],[86739.0,0.23057539]],[[86772.0,0.11482659],[86773.0,0.04514563],[86776.0,1.06083765],[86784.0,0.09184883],[86790.0,0.6798767]]]
["bitfinex","BTCUSD",1769385803156,[[86753.0,0.01152697],[86751.0,0.01152724],[86750.0,1.10128802],[86749.0,0.01152751],[86748.0,0.05046387]],[[86770.0,0.04514563],[86771.0,1.06083765],[86780.0,0.4351767],[86787.0,0.09184883],[86790.0,0.2447]]]
["bitfinex","BTCUSD",1769385803353,[[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,1.15892437],[86749.0,0.01152751]],[[86770.0,1.06083765],[86773.0,0.01152432],[86774.0,0.01152418],[86775.0,0.05790567],[86776.0,0.05762012]]]
["bitfinex","BTCUSD",1769385803553,[[86748.0,0.00047191],[86747.0,0.01152777],[86745.0,0.01152804],[86743.0,0.0115283],[86741.0,0.01152857]],[[86769.0,0.01152485],[86770.0,0.01152472],[86771.0,0.057623],[86775.0,0.0002852],[86780.0,0.66564491]]]
["bitfinex","BTCUSD",1769385803869,[[86748.0,0.00047191],[86744.0,0.01152817],[86742.0,0.01152844],[86716.0,0.80420555],[86715.0,0.46128097]],[[86763.0,0.04514563],[86767.0,0.05762621],[86768.0,0.01152498],[86770.0,0.44670142],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385804053,[[86750.0,0.01152737],[86748.0,1.10175993],[86746.0,0.23467942],[86743.0,0.23056516],[86742.0,0.04612]],[[86761.0,0.04514563],[86764.0,1.06083765],[86770.0,0.4351767],[86772.0,0.01152445],[86774.0,0.01152418]]]
["bitfinex","BTCUSD",1769385804255,[[86750.0,0.01152737],[86748.0,0.01199955],[86747.0,0.05763888],[86746.0,1.27832802],[86744.0,0.05764074]],[[86761.0,0.04514563],[86764.0,1.06083765],[86770.0,0.01152472],[86772.0,0.01152445],[86774.0,0.06914533]]]
["bitfinex","BTCUSD",1769385804498,[[86751.0,0.01152724],[86750.0,0.0691637],[86749.0,0.01152751],[86748.0,0.00047191],[86747.0,0.05763866]],[[86764.0,1.06083765],[86766.0,0.04514563],[86774.0,0.01152418],[86821.0,0.01152844],[86891.0,0.0004]]]
["bitfinex","BTCUSD",1769385804835,[[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.0691637],[86749.0,0.01152751],[86748.0,0.05046387]],[[86766.0,0.04514563],[86769.0,1.06083765],[86774.0,0.01152418],[86891.0,0.0004],[86932.0,0.4629]]]
["bitfinex","BTCUSD",1769385805038,[[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.0691637],[86749.0,0.01152751],[86748.0,0.05046387]],[[86766.0,0.04514563],[86769.0,1.06083765],[86774.0,0.01152418],[86826.0,0.32289559],[86894.0,0.05121976]]]
["bitfinex","BTCUSD",1769385805245,[[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,0.05046387],[86627.0,0.0003284],[86626.0,0.45764337]],[[86766.0,0.04514563],[86769.0,1.06083765],[86774.0,0.01152418],[86826.0,0.32289559],[86894.0,0.05121976]]]
["bitfinex","BTCUSD",1769385805246,[[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,0.05046387],[86627.0,0.0003284],[86626.0,0.45764337]],[[86766.0,0.04514563],[86769.0,1.06083765],[86774.0,0.01152418],[86825.0,0.28790973],[86826.0,0.0004]]]
["bitfinex","BTCUSD",1769385805450,[[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,0.10810198],[86738.0,0.23057762],[86681.0,0.08540562]],[[86766.0,0.04514563],[86769.0,1.06083765],[86774.0,0.01152418],[86825.0,0.28790973],[86826.0,0.0004]]]
["bitfinex","BTCUSD",1769385805655,[[86752.0,0.01152711],[86750.0,1.11281539],[86749.0,0.06151947],[86748.0,0.00047191],[86746.0,0.17704]],[[86766.0,0.04514563],[86769.0,1.06083765],[86774.0,0.01152418],[86783.0,0.09184883],[86790.0,0.38257153]]]
["bitfinex","BTCUSD",1769385805853,[[86755.0,0.01152671],[86754.0,1.11281486],[86752.0,0.1191545],[86751.0,0.01152724],[86748.0,0.00047191]],[[86773.0,0.04514563],[86775.0,1.0726469],[86776.0,0.05761975],[86777.0,0.01152379],[86779.0,0.01152352]]]
["bitfinex","BTCUSD",1769385806064,[[86754.0,1.10128802],[86753.0,0.01152697],[86752.0,0.06151907],[86751.0,0.01152724],[86750.0,0.05763622]],[[86772.0,0.04514563],[86773.0,0.01152432],[86774.0,0.01152418],[86775.0,0.06942992],[86776.0,0.05761975]]]
["bitfinex","BTCUSD",1769385806275,[[86754.0,1.11281486],[86753.0,0.01152697],[86752.0,0.06151907],[86751.0,0.01152724],[86749.0,0.05763631]],[[86770.0,1.06083765],[86775.0,0.01180925],[86778.0,0.05761851],[86779.0,0.05081976],[86785.0,0.09184883]]]
["bitfinex","BTCUSD",1769385806476,[[86754.0,1.11281486],[86753.0,0.01152697],[86752.0,0.11915459],[86751.0,0.01152724],[86749.0,0.05763631]],[[86770.0,1.10598328],[86775.0,0.01180925],[86777.0,0.06914287],[86778.0,0.05761851],[86779.0,0.05081976]]]
["bitfinex","BTCUSD",1769385806676,[[86755.0,0.01152671],[86754.0,1.11281486],[86753.0,0.06916183],[86752.0,0.11915459],[86751.0,0.01152724]],[[86770.0,0.04514563],[86775.0,0.01180925],[86777.0,0.01152379],[86779.0,0.05081976],[86786.0,0.32230332]]]
["bitfinex","BTCUSD",1769385806899,[[86755.0,1.11281473],[86754.0,0.01152684],[86753.0,0.06916183],[86752.0,0.11915459],[86751.0,0.01152724]],[[86770.0,0.04514563],[86775.0,1.0726469],[86777.0,0.01152379],[86779.0,0.05081976],[86786.0,0.32230332]]]
["bitfinex","BTCUSD",1769385807103,[[86755.0,1.10128802],[86754.0,0.01152684],[86753.0,0.06916183],[86752.0,0.06151907],[86751.0,0.01152724]],[[86770.0,0.04514563],[86775.0,1.0726469],[86777.0,0.01152379],[86779.0,0.05081976],[86786.0,0.32230332]]]
["bitfinex","BTCUSD",1769385807310,[[86744.0,0.01152817],[86742.0,0.05764844],[86738.0,0.23057724],[86736.0,0.23058285],[86722.0,0.34593122]],[[86768.0,0.04514563],[86775.0,0.0002852],[86779.0,0.05081976],[86786.0,0.09184883],[86833.0,0.05740555]]]
["bitfinex","BTCUSD",1769385807465,[[86738.0,0.23057724],[86722.0,0.34593122]],[[86775.0,0.0002852],[86779.0,0.05081976],[86786.0,0.09184883],[86833.0,0.05740555]]]
["bitfinex","BTCUSD",1769385807466,[[86746.0,0.0115279],[86745.0,0.06916807],[86743.0,0.0115283],[86738.0,0.04999196],[86737.0,1.10128802]],[[86765.0,1.06083765],[86770.0,0.4351767],[86775.0,0.0002852],[86779.0,0.05081976],[86783.0,0.09184883]]]
["bitfinex","BTCUSD",1769385807689,[[86748.0,0.01199955],[86747.0,0.18856777],[86746.0,0.0115279],[86745.0,0.01152804],[86744.0,0.01152817]],[[86770.0,0.01152472],[86771.0,0.01152458],[86772.0,0.05762271],[86773.0,0.01152432],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385807920,[[86748.0,0.01199955],[86747.0,0.18856777],[86746.0,0.0115279],[86745.0,0.0691677],[86744.0,0.04999196]],[[86767.0,1.06083765],[86769.0,0.05667048],[86770.0,0.01152472],[86771.0,0.01152458],[86772.0,0.05762271]]]
["bitfinex","BTCUSD",1769385808057,[[86749.0,0.01152751],[86748.0,0.01199955],[86747.0,0.24620659],[86746.0,0.0115279],[86745.0,0.05763966]],[[86767.0,1.06083765],[86769.0,0.04514563],[86770.0,0.01152472],[86771.0,0.01152458],[86772.0,0.05762271]]]
["bitfinex","BTCUSD",1769385808263,[[86748.0,0.00047191],[86747.0,0.18856777],[86746.0,0.0691674],[86098.0,0.025],[85035.0,0.02673986]],[[86767.0,1.06083765],[86768.0,0.01152498],[86769.0,0.05667048],[86771.0,0.01152458],[86772.0,0.05762271]]]
["bitfinex","BTCUSD",1769385808463,[[86748.0,0.05046387],[86747.0,0.17704],[86742.0,0.06917001],[86726.0,0.1482],[86702.0,0.2462]],[[86767.0,1.06083765],[86769.0,0.05667048],[86770.0,0.01152472],[86771.0,0.01152458],[89790.0,4.106e-05]]]
["bitfinex","BTCUSD",1769385808677,[[86748.0,0.05046387],[86747.0,0.17704],[86746.0,0.0115279],[86745.0,0.01152804],[86742.0,0.06917001]],[[86767.0,0.01152511],[86768.0,0.05762513],[86769.0,0.05667048],[86770.0,0.01152472],[86773.0,0.23048856]]]
["bitfinex","BTCUSD",1769385808880,[[86748.0,0.05046387],[86747.0,0.17704],[86745.0,0.01152804],[86742.0,0.06917042],[86739.0,0.23057513]],[[86766.0,1.0723629],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.05667048],[86770.0,0.01152472]]]
["bitfinex","BTCUSD",1769385809091,[[86749.0,1.11281553],[86748.0,0.06199151],[86747.0,0.17704],[86746.0,0.0115279],[86743.0,0.04612]],[[86768.0,1.06083765],[86769.0,0.04514563],[86770.0,0.01152472],[86772.0,0.01152445],[86774.0,0.01152418]]]
["bitfinex","BTCUSD",1769385809291,[[86749.0,1.11281553],[86748.0,0.01199955],[86747.0,0.23467872],[86746.0,0.0115279],[86743.0,0.04612]],[[86768.0,1.06083765],[86769.0,0.04514563],[86770.0,0.01152472],[86772.0,0.06914709],[86774.0,0.06914524]]]
["bitfinex","BTCUSD",1769385809493,[[86749.0,1.15127998],[86748.0,0.01199955],[86747.0,0.18856777],[86746.0,0.0115279],[86744.0,0.05764054]],[[86768.0,1.06083765],[86769.0,0.05667048],[86770.0,0.01152472],[86772.0,0.06914709],[86774.0,0.01152418]]]
["bitfinex","BTCUSD",1769385809705,[[86749.0,1.16280749],[86748.0,0.01199955],[86747.0,0.18856777],[86746.0,0.0115279],[86744.0,0.05764054]],[[86768.0,1.06083765],[86769.0,0.05667048],[86770.0,0.01152472],[86772.0,0.06914709],[86774.0,0.01152418]]]
["bitfinex","BTCUSD",1769385809930,[[86750.0,0.01152737],[86749.0,1.16280749],[86748.0,0.01199955],[86747.0,0.18856777],[86736.0,0.23058286]],[[86768.0,1.10598328],[86772.0,0.01152445],[86774.0,0.01152418],[86971.0,0.01805],[87939.0,0.69098335]]]
["bitfinex","BTCUSD",1769385810139,[[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,1.11281539],[86749.0,0.01152751],[86748.0,0.00047191]],[[86768.0,1.10598328],[86772.0,0.01152445],[86775.0,0.01180925],[86776.0,0.06914473],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385810488,[[86752.0,0.01152711],[86751.0,0.0615192],[86750.0,1.17045175],[86748.0,0.00047191],[86745.0,0.23055855]],[[86768.0,1.10598328],[86775.0,0.01180925],[86776.0,0.01152392],[86778.0,0.06914215],[86780.0,0.4351767]]]
["bitfinex","BTCUSD",1769385810626,[[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.0615192],[86750.0,1.17045175],[86748.0,0.05811001]],[[86768.0,1.10598328],[86773.0,0.01152432],[86774.0,0.01152418],[86775.0,0.06942957],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1769385810827,[[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.06916325],[86750.0,1.17045175],[86748.0,0.00047191]],[[86768.0,1.06083765],[86773.0,0.01152432],[86774.0,0.01152418],[86775.0,0.06942957],[86776.0,0.06914482]]]
["bitfinex","BTCUSD",1769385811036,[[86750.0,1.17045175],[86748.0,0.00047191]],[[86768.0,1.06083765],[86773.0,0.01152432],[86774.0,0.01152418],[86775.0,0.06942957],[86776.0,0.06914482]]]
["bitfinex","BTCUSD",1769385811037,[[86750.0,0.17704],[86749.0,0.01152751],[86748.0,0.00047191],[86746.0,1.11281592],[86744.0,0.01152817]],[[86773.0,0.04514563],[86775.0,0.0002852],[86780.0,0.4351767],[86787.0,0.17704],[86788.0,0.09184883]]]
["bitfinex","BTCUSD",1769385811242,[[86751.0,0.01152724],[86750.0,0.18856737],[86749.0,0.06916504],[86748.0,0.00047191],[86746.0,0.11528712]],[[86770.0,1.06083765],[86771.0,0.04514563],[86775.0,0.0002852],[86780.0,0.4351767],[86787.0,0.17704]]]
["bitfinex","BTCUSD",1769385811442,[[86754.0,1.10128802],[86752.0,0.05763536],[86751.0,0.01152724],[86750.0,0.24620403],[86749.0,0.01152751]],[[86771.0,0.04514563],[86775.0,0.0002852],[86780.0,0.4351767],[86787.0,0.17704]]]
["bitfinex","BTCUSD",1769385811443,[[86754.0,1.10128802],[86752.0,0.05763536],[86751.0,0.01152724],[86750.0,0.24620403],[86749.0,0.01152751]],[[86771.0,0.04514563],[86775.0,1.06112285],[86780.0,0.4351767],[86787.0,0.17704],[86835.0,0.13836]]]
["bitfinex","BTCUSD",1769385811646,[[86755.0,0.04999196],[86754.0,1.10128802],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.01152724]],[[86771.0,0.04514563],[86775.0,1.06112285],[86780.0,0.4351767],[86787.0,0.17704],[86789.0,0.14266859]]]
["bitfinex","BTCUSD",1769385811883,[[86755.0,0.04999196],[86754.0,1.10128802],[86751.0,0.01152724],[86749.0,0.06916501],[86748.0,0.00047191]],[[86774.0,0.05762094],[86775.0,0.04543083],[86780.0,0.4351767],[86787.0,0.40749117],[86789.0,0.14266859]]]
["bitfinex","BTCUSD",1769385812102,[[86755.0,0.04999196],[86754.0,1.10128802],[86752.0,0.01152711],[86751.0,0.01152724],[86749.0,0.06916501]],[[86772.0,1.0723621],[86773.0,0.05666995],[86775.0,0.0002852],[86780.0,0.4351767],[86787.0,0.40749117]]]
["bitfinex","BTCUSD",1769385812297,[[86755.0,0.04999196],[86754.0,1.10128802],[86751.0,0.01152724],[86749.0,0.06916501],[86747.0,0.05763875]],[[86771.0,0.01152458],[86772.0,0.01152445],[86773.0,0.1142916],[86774.0,0.01152418],[86775.0,0.05790565]]]
["bitfinex","BTCUSD",1769385812504,[[86755.0,0.04999196],[86754.0,1.10128802],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.24620423]],[[86771.0,1.06083765],[86772.0,0.01152445],[86773.0,0.05666995],[86774.0,0.0691452],[86775.0,0.0694297]]]
["bitfinex","BTCUSD",1769385812703,[[86756.0,1.10128802],[86752.0,0.01152711],[86750.0,0.17704],[86740.0,0.23057335],[86693.0,0.05710005]],[[86774.0,0.01152418],[86775.0,0.0002852],[86776.0,0.01152392],[86777.0,0.01152379],[86778.0,1.1751254]]]
["bitfinex","BTCUSD",1769385812904,[[86759.0,1.10128802],[86755.0,0.01152671],[86752.0,0.06916205],[86750.0,0.23467654],[86748.0,0.23102327]],[[86775.0,0.01180925],[86776.0,0.06914374],[86777.0,0.01152379],[86778.0,1.1751254],[86782.0,0.23046354]]]
["bitfinex","BTCUSD",1769385813112,[[86760.0,0.04999196],[86759.0,1.10128802],[86754.0,0.01152684],[86752.0,0.06916235],[86750.0,0.23467654]],[[86775.0,0.01180925],[86776.0,0.06914374],[86777.0,0.01152379],[86778.0,1.1751254],[86782.0,0.23046354]]]
["bitfinex","BTCUSD",1769385813317,[[86754.0,0.01152684],[86750.0,0.23467654]],[[86775.0,0.01180925],[86776.0,0.06914374],[86777.0,0.01152379],[86778.0,1.1751254],[86782.0,0.23046354]]]
["bitfinex","BTCUSD",1769385813318,[[86761.0,1.06575149],[86755.0,0.01152671],[86754.0,0.01152684],[86750.0,0.17704],[86748.0,0.00047191]],[[86774.0,0.11488643],[86775.0,0.0002852],[86787.0,0.17704],[86789.0,0.09184883],[86797.0,0.13787153]]]
["bitfinex","BTCUSD",1769385813493,[[86752.0,0.04617683],[86748.0,0.00047191],[86747.0,1.07727926],[86730.0,0.4351767],[86722.0,0.4612425]],[[86775.0,0.0002852],[86778.0,0.04705763],[86780.0,0.4351767],[86787.0,0.17704],[86789.0,0.05081976]]]
["bitfinex","BTCUSD",1769385813693,[[86752.0,0.04617683],[86748.0,0.00047191],[86747.0,1.06575149],[86743.0,0.0115283],[86742.0,0.0576417]],[[86769.0,0.04705763],[86770.0,0.4351767],[86775.0,0.0002852],[86787.0,0.17704],[86789.0,0.14266859]]]
["bitfinex","BTCUSD",1769385813939,[[86752.0,0.04617683],[86748.0,0.00047191],[86747.0,1.06575149],[86743.0,0.0115283]],[[86769.0,0.04705763],[86770.0,0.4351767],[86775.0,0.0002852],[86787.0,0.17704],[86789.0,0.14266859]]]
["bitfinex","BTCUSD",1769385813940,[[86753.0,0.17704],[86752.0,0.04617683],[86748.0,0.04659191],[86747.0,1.06575149],[86745.0,0.01152804]],[[86768.0,1.06083765],[86769.0,0.04705763],[86770.0,0.4351767],[86775.0,0.0002852],[86787.0,0.17704]]]
["bitfinex","BTCUSD",1769385814088,[[86753.0,0.17704],[86752.0,0.04617683],[86748.0,0.04659191],[86747.0,1.06575149],[86743.0,0.0115283]],[[86768.0,1.06083765],[86769.0,0.04705763],[86770.0,0.4351767],[86775.0,0.0002852],[86787.0,0.17704]]]
["bitfinex","BTCUSD",1769385814297,[[86753.0,0.17704],[86752.0,0.04617683],[86748.0,0.04659191],[86747.0,1.06575149],[86745.0,0.01152804]],[[86768.0,1.06083765],[86769.0,0.04705763],[86770.0,0.5043253],[86772.0,0.01152445],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385814522,[[86753.0,0.17704],[86752.0,0.04617683],[86748.0,0.05811955],[86747.0,1.07727926],[86746.0,0.0115279]],[[86768.0,1.07236263],[86769.0,0.04705763],[86770.0,0.44670142],[86772.0,0.01152445],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385814785,[[86753.0,1.06575149],[86752.0,0.04617683],[86751.0,0.18856724],[86748.0,0.00047191],[86730.0,0.4351767]],[[86768.0,1.07236263],[86769.0,0.04705763],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385814786,[[86753.0,1.06575149],[86752.0,0.04617683],[86751.0,0.18856724],[86748.0,0.00047191],[86730.0,0.4351767]],[[86768.0,1.06083765],[86769.0,0.04705763],[86771.0,0.01152458],[86773.0,0.01152432],[86774.0,0.01152418]]]
["bitfinex","BTCUSD",1769385814985,[[86753.0,1.11192832],[86752.0,0.01152711],[86751.0,0.18856724],[86750.0,0.06916371],[86749.0,0.05763704]],[[86768.0,1.06083765],[86769.0,0.04705763],[86773.0,0.01152432],[86774.0,0.06914517],[86776.0,0.06914391]]]
["bitfinex","BTCUSD",1769385815157,[[86758.0,1.11192832],[86755.0,0.01152671],[86754.0,0.01152684],[86753.0,0.01152697],[86751.0,0.23467598]],[[86777.0,0.04705763],[86778.0,1.0723613],[86779.0,0.05761766],[86788.0,0.23044733],[86790.0,0.77172553]]]
["bitfinex","BTCUSD",1769385815359,[[86760.0,1.06575149],[86754.0,0.01152684],[86753.0,0.01152697],[86751.0,0.17704],[86700.0,1.33930805]],[[86778.0,0.01152365],[86784.0,1.10789528],[86788.0,0.23044733],[86790.0,0.77172553]]]
["bitfinex","BTCUSD",1769385815360,[[86760.0,1.06575149],[86754.0,0.01152684],[86753.0,0.01152697],[86751.0,0.17704],[86700.0,1.33930805]],[[86778.0,0.01152365],[86784.0,1.10789528],[86788.0,0.23044733],[86789.0,0.09184883],[86790.0,0.6798767]]]
["bitfinex","BTCUSD",1769385815583,[[86751.0,0.17704],[86748.0,0.04664874],[86745.0,0.01152804],[86743.0,1.123393],[86741.0,0.23057053]],[[86773.0,1.06083765],[86783.0,0.05081976],[86789.0,0.09184883],[86790.0,0.6798767],[86804.0,0.020736]]]
["bitfinex","BTCUSD",1769385815738,[[86752.0,0.01152711],[86751.0,0.18856724],[86749.0,0.05763692],[86748.0,0.05817638],[86746.0,0.0115279]],[[86783.0,0.05081976],[86789.0,0.09184883],[86790.0,0.6798767],[86804.0,0.020736]]]
["bitfinex","BTCUSD",1769385815739,[[86752.0,0.01152711],[86751.0,0.18856724],[86749.0,0.05763692],[86748.0,0.05817638],[86746.0,0.0115279]],[[86771.0,1.06083765],[86783.0,0.05081976],[86789.0,0.09184883],[86790.0,0.6798767],[86804.0,0.020736]]]
["bitfinex","BTCUSD",1769385815965,[[86751.0,1.25431873],[86749.0,0.06916443],[86748.0,0.06963726],[86746.0,0.0115279],[86744.0,0.2305621]],[[86770.0,1.10789528],[86783.0,0.05081976],[86789.0,0.09184883],[86790.0,0.6798767],[86804.0,0.020736]]]
["bitfinex","BTCUSD",1769385816167,[[86756.0,0.01152658],[86755.0,1.0772782],[86752.0,0.05770394],[86751.0,0.17704],[86748.0,0.00047191]],[[86777.0,0.01152379],[86778.0,1.06083765],[86779.0,0.01152352],[86789.0,0.09184883],[86790.0,0.6798767]]]
["bitfinex","BTCUSD",1769385816369,[[86758.0,0.01152631],[86757.0,0.05763223],[86756.0,0.04617683],[86754.0,0.01152684],[86753.0,0.01152697]],[[86774.0,0.11496622],[86778.0,0.04705763],[86781.0,0.06914],[86783.0,0.01152299],[86789.0,0.09184883]]]
["bitfinex","BTCUSD",1769385816571,[[86758.0,0.04617683],[86752.0,0.05763543],[86751.0,0.18856724],[86750.0,0.05763657],[86747.0,0.27667465]],[[86775.0,0.01180925],[86776.0,0.05761974],[86778.0,0.01152365],[86782.0,0.23046443],[86790.0,1.00216716]]]
["bitfinex","BTCUSD",1769385816753,[[86751.0,0.18856724],[86747.0,0.27667465]],[[86775.0,0.01180925],[86782.0,0.23046443],[86790.0,1.00216716]]]
["bitfinex","BTCUSD",1769385816754,[[86751.0,0.17704],[86748.0,0.01199955],[86747.0,0.1038246],[86745.0,0.01152804],[86730.0,0.4351767]],[[86769.0,0.01152485],[86771.0,0.01152458],[86773.0,0.0576219],[86774.0,0.12649188],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385816983,[[86751.0,0.17704],[86749.0,0.01152751],[86748.0,0.01199955],[86747.0,0.1038246],[86746.0,1.06575149]],[[86768.0,1.10789528],[86771.0,0.06914763],[86773.0,0.06914622],[86774.0,0.01152418],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385817186,[[86751.0,0.17704],[86748.0,0.01199955],[86747.0,0.1038246]],[[86768.0,1.10789528],[86773.0,0.06914622],[86774.0,0.01152418],[86775.0,0.0002852]]]
["bitfinex","BTCUSD",1769385817187,[[86751.0,0.17704],[86750.0,0.01152737],[86748.0,0.05810989],[86747.0,0.09229683],[86745.0,0.23055858]],[[86768.0,1.10789528],[86775.0,0.0002852],[86786.0,0.09184883],[86794.0,0.13787153],[86796.0,0.05081976]]]
["bitfinex","BTCUSD",1769385817403,[[86771.0,1.06575149],[86768.0,0.00985865],[86755.0,0.23053286],[86751.0,0.17704],[86750.0,0.4351767]],[[86775.0,0.0002852],[86787.0,1.06083765],[86788.0,0.04705763],[86790.0,0.09184883],[86798.0,0.31491153]]]
["bitfinex","BTCUSD",1769385817738,[[86768.0,0.00985865],[86765.0,1.06575149],[86758.0,0.01152631],[86757.0,0.05763197],[86756.0,0.01152658]],[[86788.0,0.04705763],[86790.0,0.09184883],[86797.0,0.13787153],[86798.0,0.17704],[86800.0,0.4349635]]]
["bitfinex","BTCUSD",1769385817941,[[86765.0,1.11192832],[86761.0,0.01152591],[86760.0,0.01152604],[86759.0,0.05763079],[86758.0,0.01152631]],[[86785.0,1.06083765],[86787.0,0.11498505],[86791.0,0.13796883],[86797.0,0.13787153],[86798.0,0.17704]]]
["bitfinex","BTCUSD",1769385818070,[[86758.0,0.04617683],[86757.0,1.06575149],[86723.0,0.1214],[86721.0,0.46124551],[86641.0,0.05121976]],[[86791.0,0.13796883],[86797.0,0.13787153],[86798.0,0.17704]]]
["bitfinex","BTCUSD",1769385818071,[[86758.0,0.04617683],[86757.0,1.06575149],[86723.0,0.1214],[86721.0,0.46124551],[86641.0,0.05121976]],[[86782.0,0.04705763],[86784.0,0.11498505],[86790.0,0.4349635],[86791.0,0.13796883],[86797.0,0.13787153]]]
["bitfinex","BTCUSD",1769385818273,[[86758.0,0.04617683],[86757.0,1.06575149],[86756.0,0.05763287],[86753.0,0.06916158],[86742.0,0.23056808]],[[86790.0,0.4349635],[86791.0,0.13796883]]]
["bitfinex","BTCUSD",1769385818274,[[86758.0,0.04617683],[86757.0,1.06575149],[86756.0,0.05763287],[86753.0,0.06916158],[86742.0,0.23056808]],[[86778.0,0.05858128],[86781.0,0.11498505],[86783.0,0.01152299],[86789.0,0.05081976],[86790.0,0.52681233]]]
["bitfinex","BTCUSD",1769385818531,[[86759.0,0.17704],[86758.0,0.05770314],[86757.0,1.06575149],[86756.0,0.10375231],[86753.0,0.01152697]],[[86777.0,1.06083765],[86778.0,0.04705763],[86779.0,0.01152352],[86783.0,0.01152299],[86786.0,0.23045296]]]
["bitfinex","BTCUSD",1769385818682,[[86759.0,0.22321683],[86758.0,0.01152631],[86757.0,1.06575149],[86756.0,0.11527889],[86754.0,0.05763415]],[[86777.0,1.06083765],[86778.0,0.04705763],[86779.0,0.01152352],[86780.0,0.01152339],[86781.0,0.05761654]]]
["bitfinex","BTCUSD",1769385818889,[[86761.0,0.04617683],[86760.0,0.01152604],[86759.0,0.18856618],[86758.0,0.06915733],[86756.0,0.05764658]],[[86777.0,1.06083765],[86778.0,0.04705763],[86781.0,0.01152325],[86782.0,0.01152312],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1769385819126,[[86761.0,1.06575149],[86760.0,0.01152604],[86759.0,0.18856618],[86758.0,0.01152631],[86756.0,0.11527925]],[[86777.0,1.06083765],[86778.0,0.04705763],[86781.0,0.01152325],[86782.0,0.01152312],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1769385819435,[[86761.0,1.06575149],[86759.0,0.17704],[86758.0,0.01152631],[86757.0,0.05763204],[86756.0,0.05764658]],[[86778.0,0.04705763],[86781.0,0.01152325],[86782.0,0.01152312],[86829.0,0.28790973],[89801.0,0.001]]]
["bitfinex","BTCUSD",1769385819648,[[86763.0,0.04617683],[86759.0,0.18856618],[86758.0,0.06915781],[86756.0,0.05764658],[86752.0,0.23054056]],[[86781.0,0.01152325],[86782.0,1.07236077],[86783.0,0.05858062],[86786.0,0.05761308],[86789.0,0.28126551]]]
["bitfinex","BTCUSD",1769385819853,[[86763.0,1.06575149],[86762.0,0.04617683],[86760.0,0.01152604],[86759.0,0.18856618],[86758.0,0.06915781]],[[86780.0,0.11500324],[86781.0,1.06083765],[86782.0,0.05858075],[86783.0,0.01152299],[86784.0,0.05761441]]]
["bitfinex","BTCUSD",1769385820057,[[86763.0,1.06575149],[86762.0,0.04617683],[86759.0,0.18856618],[86758.0,0.01152631],[86757.0,0.05763213]],[[86779.0,0.11500324],[86781.0,1.0723609],[86782.0,0.05858075],[86783.0,0.06913818],[86784.0,0.05761441]]]
["bitfinex","BTCUSD",1769385820260,[[86763.0,1.06575149],[86762.0,0.04617683],[86759.0,0.17704],[86758.0,0.01152631],[86633.0,0.0004]],[[86781.0,1.0723609],[86782.0,0.05858075],[86783.0,0.01152299],[86788.0,0.2304489],[86789.0,0.05081976]]]
["bitfinex","BTCUSD",1769385820466,[[86763.0,1.06575149],[86762.0,0.04617683],[86760.0,0.01152604],[86759.0,0.17704],[86758.0,0.06915759]],[[86780.0,1.17585827],[86781.0,0.05858088],[86782.0,0.01152312],[86783.0,0.06913826],[86788.0,0.2304489]]]
["bitfinex","BTCUSD",1769385820676,[[86763.0,1.06575149],[86762.0,0.04617683],[86761.0,0.01152591],[86760.0,0.01152604],[86759.0,0.23467088]],[[86779.0,1.17585827],[86781.0,0.05858088],[86782.0,0.01152312],[86783.0,0.06913826],[86785.0,0.05761389]]]
["bitfinex","BTCUSD",1769385820902,[[86764.0,0.01152551],[86761.0,0.01152591],[86759.0,0.17704],[86756.0,0.04612],[86711.0,0.05733523]],[[86790.0,0.49257407],[86791.0,0.13796883],[86794.0,0.24195225],[86798.0,0.31491153],[86799.0,0.23041805]]]
["bitfinex","BTCUSD",1769385821133,[[86770.0,0.04617683],[86769.0,1.06575149],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.05762574]],[[86790.0,1.10789528],[86791.0,0.11525222],[86792.0,0.09184883],[86793.0,0.01152166],[86798.0,0.31491153]]]
["bitfinex","BTCUSD",1769385821345,[[86770.0,0.04617683]],[[86790.0,1.10789528],[86791.0,0.11525222],[86792.0,0.09184883],[86798.0,0.31491153]]]
["bitfinex","BTCUSD",1769385821346,[[86770.0,0.04617683],[86764.0,0.01152551],[86762.0,0.05762841],[86760.0,0.49259352],[86757.0,0.24205428]],[[86787.0,0.05761289],[86788.0,0.01152233],[86790.0,1.10789528],[86791.0,0.04612],[86792.0,0.09184883]]]
["bitfinex","BTCUSD",1769385821558,[[86771.0,1.11192832],[86766.0,0.01152525],[86764.0,0.06915301],[86763.0,0.01152565],[86762.0,0.05762841]],[[86788.0,0.01152233],[86789.0,0.05761163],[86790.0,1.10789528],[86791.0,0.10372995],[86792.0,0.09184883]]]
["bitfinex","BTCUSD",1769385821767,[[86771.0,1.11192832],[86765.0,0.01152538],[86764.0,0.01152551],[86761.0,0.01152591],[86759.0,0.18856618]],[[86787.0,0.01152246],[86788.0,0.01152233],[86789.0,0.01152219],[86790.0,1.16550578],[86791.0,0.04612]]]
["bitfinex","BTCUSD",1769385821997,[[86771.0,1.11192832],[86766.0,0.01152525],[86765.0,0.01152538],[86764.0,0.06915299],[86761.0,0.06915519]],[[86787.0,0.01152246],[86788.0,0.01152233],[86789.0,0.01152219],[86790.0,1.16550578],[86791.0,0.04612]]]
["bitfinex","BTCUSD",1769385822207,[[86771.0,1.11192832],[86764.0,0.01152551],[86761.0,0.01152591],[86758.0,0.01152631],[86632.0,0.4]],[[86785.0,0.01152272],[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.06913455],[86789.0,0.01179019]]]
["bitfinex","BTCUSD",1769385822425,[[86771.0,1.11192832],[86767.0,0.01152511],[86765.0,0.01152538],[86764.0,0.01152551],[86761.0,0.01152591]],[[86788.0,0.01152233],[86789.0,0.01179019],[86790.0,0.04705763],[86791.0,0.13796883],[86805.0,0.17274001]]]
["bitfinex","BTCUSD",1769385822640,[[86775.0,1.06575149],[86770.0,0.4349635],[86768.0,0.01152498],[86766.0,0.01152525],[86762.0,0.0292458]],[[86789.0,0.000268],[86792.0,0.10337062],[86799.0,0.13787153],[86806.0,0.17274001],[86809.0,0.09693976]]]
["bitfinex","BTCUSD",1769385822844,[[86768.0,0.01152498],[86766.0,0.01152525],[86762.0,0.0292458]],[[86789.0,0.000268],[86792.0,0.10337062],[86799.0,0.13787153],[86806.0,0.17274001],[86809.0,0.09693976]]]
["bitfinex","BTCUSD",1769385822845,[[86778.0,0.04617683],[86768.0,0.01152498],[86766.0,0.06915148],[86764.0,0.01152551],[86762.0,0.01152578]],[[86789.0,0.01179019],[86790.0,0.0691324],[86792.0,0.01152179],[86793.0,0.09184883],[86799.0,0.13787153]]]
["bitfinex","BTCUSD",1769385823052,[[86782.0,0.04617683],[86777.0,0.17704],[86776.0,0.01152392],[86773.0,0.01152432],[86772.0,0.01152445]],[[86796.0,0.09184883],[86798.0,0.06912652],[86800.0,0.01152073],[86802.0,0.0587939],[86804.0,0.13787153]]]
["bitfinex","BTCUSD",1769385823256,[[86785.0,1.06575149],[86778.0,0.17704],[86776.0,0.04612],[86770.0,0.44648822],[86769.0,0.01152485]],[[86793.0,0.01152166],[86794.0,0.01152153],[86795.0,0.05760727],[86798.0,0.09184883],[86802.0,0.0002158]]]
["bitfinex","BTCUSD",1769385823464,[[86785.0,1.06305957],[86778.0,0.17704],[86776.0,0.04612],[86767.0,0.06915045],[86765.0,0.01152538]],[[86790.0,0.01152206],[86791.0,0.01152193],[86793.0,0.01152166],[86798.0,0.09184883],[86802.0,0.36027826]]]
["bitfinex","BTCUSD",1769385823687,[[86779.0,0.04617683],[86778.0,1.24279149],[86776.0,0.04612],[86769.0,0.01152485],[86767.0,0.01152511]],[[86790.0,0.01152206],[86791.0,0.01152193],[86792.0,0.01152179],[86794.0,0.057608],[86798.0,0.09184883]]]
["bitfinex","BTCUSD",1769385823904,[[86779.0,0.04617683],[86778.0,1.24279149],[86776.0,0.04612],[86767.0,0.01152511],[86648.0,0.0004]],[[86790.0,0.01166338],[86791.0,0.01152193],[86792.0,0.01152179],[86798.0,0.09184883],[86854.0,0.09586278]]]
["bitfinex","BTCUSD",1769385824105,[[86779.0,0.04617683],[86778.0,1.06575149],[86763.0,0.01152565],[86761.0,0.01152591],[86754.0,0.06384458]],[[86790.0,0.01166338],[86798.0,0.09184883],[86802.0,0.04727343],[86806.0,0.13787153],[86831.0,0.47358622]]]
["bitfinex","BTCUSD",1769385824306,[[86777.0,0.17704],[86775.0,0.04612],[86773.0,0.04617683],[86771.0,1.06575149],[86765.0,0.01152538]],[[86790.0,0.01166338],[86791.0,0.31566983],[86796.0,0.04705763],[86798.0,0.09184883],[86802.0,0.0002158]]]
["bitfinex","BTCUSD",1769385824515,[[86777.0,0.17704],[86775.0,0.04612],[86773.0,0.04617683],[86771.0,1.06575149],[86766.0,0.01152525]],[[86790.0,0.01166338],[86791.0,0.31566983],[86796.0,0.04705763],[86798.0,0.09184883],[86802.0,0.0002158]]]
["bitfinex","BTCUSD",1769385824670,[[86777.0,0.17704],[86775.0,0.04612],[86773.0,0.04617683],[86771.0,1.06575149],[86760.0,0.44648954]],[[86790.0,0.01166338],[86791.0,0.31566983],[86796.0,0.04705763],[86798.0,0.09184883],[86802.0,0.0002158]]]
["bitfinex","BTCUSD",1769385824877,[[86777.0,0.17704],[86775.0,0.04612],[86774.0,1.06575149],[86773.0,0.04617683],[86766.0,0.01152525]],[[86788.0,0.01152233],[86789.0,0.05761114],[86790.0,0.01166338],[86791.0,0.37327969],[86796.0,0.04705763]]]
["bitfinex","BTCUSD",1769385825077,[[86777.0,0.17704],[86775.0,0.04612],[86774.0,1.06575149],[86773.0,0.04617683],[86767.0,0.01152511]],[[86788.0,0.01152233],[86789.0,0.05761114],[86790.0,0.01166338],[86791.0,0.05760986],[86795.0,0.31566983]]]
["bitfinex","BTCUSD",1769385825274,[[86777.0,1.24279149],[86775.0,0.04612],[86773.0,0.04617683],[86769.0,0.01152485],[86766.0,0.06915099]],[[86790.0,0.01166338],[86792.0,0.01152179],[86794.0,0.01152153],[86797.0,0.40751866],[86799.0,0.23041976]]]
["bitfinex","BTCUSD",1769385825480,[[86777.0,1.28896832],[86775.0,0.04612],[86768.0,0.01152498],[86767.0,0.05762545],[86766.0,0.06915099]],[[86790.0,0.01166338],[86791.0,0.05761016],[86792.0,0.01152179],[86793.0,0.05760856],[86794.0,0.01152153]]]
["bitfinex","BTCUSD",1769385825679,[[86777.0,1.28896832],[86775.0,0.04612],[86769.0,0.01152485],[86768.0,0.01152498],[86766.0,0.01152525]],[[86790.0,0.00014132],[86791.0,0.01152193],[86792.0,0.01152179],[86794.0,0.01152153],[86797.0,0.40751866]]]
["bitfinex","BTCUSD",1769385825903,[[86778.0,1.06575149],[86777.0,0.17704],[86775.0,0.04612],[86769.0,0.01152485],[86768.0,0.06914976]],[[86790.0,0.01166338],[86791.0,0.01152193],[86792.0,0.0691313],[86794.0,0.01152153],[86797.0,0.40751866]]]
["bitfinex","BTCUSD",1769385826107,[[86778.0,1.11192832],[86777.0,0.17704],[86775.0,0.04612],[86768.0,0.01152498],[86767.0,0.01152511]],[[86788.0,0.01152233],[86789.0,0.01152219],[86790.0,0.06927433],[86791.0,0.01152193],[86797.0,0.40751866]]]
["bitfinex","BTCUSD",1769385826284,[[86778.0,1.11192832],[86768.0,0.01152498],[86767.0,0.01152511],[86764.0,0.06915299],[86761.0,0.2305182]],[[86789.0,0.01152219],[86790.0,0.01166338],[86791.0,0.01152193],[86797.0,0.31566983],[86798.0,0.09184883]]]
["bitfinex","BTCUSD",1769385826467,[[86778.0,1.11192832],[86772.0,0.177],[86769.0,0.04612],[86767.0,0.01152511],[86766.0,0.01152525]],[[86788.0,0.01152233],[86789.0,0.01152219],[86790.0,0.06927392],[86791.0,0.01152193],[86797.0,0.31566983]]]
["bitfinex","BTCUSD",1769385826666,[[86778.0,1.11192832],[86772.0,0.177],[86769.0,0.04612],[86768.0,0.01152498],[86767.0,0.01152511]],[[86788.0,0.01152233],[86789.0,0.01152219],[86790.0,0.06927392],[86791.0,0.01152193],[86797.0,0.31566983]]]
["bitfinex","BTCUSD",1769385826907,[[86778.0,1.11192832],[86772.0,0.177],[86769.0,0.04612],[86768.0,0.01152498],[86767.0,0.01152511]],[[86789.0,0.01152219],[86790.0,0.01166338],[86791.0,0.01152193],[86793.0,0.05760857],[86797.0,0.31566983]]]
["bitfinex","BTCUSD",1769385827107,[[86778.0,1.11192832],[86772.0,0.177],[86769.0,0.05764485],[86768.0,0.01152498],[86767.0,0.01152511]],[[86790.0,0.01166338],[86791.0,0.01152193],[86793.0,0.05760857],[86796.0,0.27748563],[86797.0,0.31566983]]]
["bitfinex","BTCUSD",1769385827331,[[86778.0,1.11192832],[86772.0,0.177],[86770.0,0.01152472],[86769.0,0.05764485],[86768.0,0.06914988]],[[86790.0,0.01166338],[86791.0,0.01152193],[86792.0,0.05760914],[86793.0,0.05760857],[86796.0,0.27748563]]]
["bitfinex","BTCUSD",1769385827613,[[86778.0,1.11192832],[86772.0,0.177],[86769.0,0.04612],[86763.0,0.05762822],[86721.0,0.05738989]],[[86789.0,0.01152219],[86790.0,0.01166338],[86791.0,0.06913203],[86796.0,0.27748563],[86813.0,0.17274001]]]
["bitfinex","BTCUSD",1769385827837,[[86778.0,1.11192832],[86772.0,0.177],[86769.0,0.04612],[86763.0,0.01152565],[86721.0,0.05738989]],[[86789.0,0.01152219],[86790.0,0.01166338],[86791.0,0.06913203],[86794.0,0.23043115],[86796.0,0.04705763]]]
["bitfinex","BTCUSD",1769385828052,[[86778.0,1.11192832],[86772.0,0.177],[86769.0,0.04612],[86768.0,0.01152498],[86767.0,0.06915065]],[[86789.0,0.01152219],[86790.0,0.01166338],[86791.0,0.01152193],[86796.0,0.04705763],[86919.0,0.01844626]]]
["bitfinex","BTCUSD",1769385828229,[[86778.0,1.11192832],[86772.0,0.177],[86769.0,0.05764485],[86768.0,0.01152498],[86767.0,0.06915065]],[[86789.0,0.01152219],[86790.0,0.01166338],[86791.0,0.01152193],[86796.0,0.04705763],[86799.0,0.09184883]]]
["bitfinex","BTCUSD",1769385828432,[[86778.0,0.04617683],[86772.0,1.24275149],[86769.0,0.04612],[86767.0,0.01152511],[86765.0,0.05762626]],[[86789.0,0.01152219],[86790.0,0.01166338],[86791.0,0.01152193],[86792.0,0.31566983],[86796.0,0.04705763]]]
["bitfinex","BTCUSD",1769385828811,[[86778.0,0.04617683],[86772.0,1.24275149],[86769.0,0.04612],[86768.0,0.01152498],[86767.0,0.01152511]],[[86789.0,0.01152219],[86790.0,0.01166338],[86791.0,0.01152193],[86792.0,0.31566983],[86796.0,0.04705763]]]
["bitfinex","BTCUSD",1769385829011,[[86778.0,0.04617683],[86772.0,1.24275149],[86769.0,0.04612],[86767.0,0.01152511]],[[86789.0,0.01152219],[86790.0,0.01166338],[86791.0,0.01152193],[86792.0,0.31566983],[86796.0,0.04705763]]]
["bitfinex","BTCUSD",1769385829012,[[86778.0,0.04617683],[86772.0,1.24275149],[86769.0,0.04612],[86767.0,0.01152511],[86765.0,0.01152538]],[[86789.0,0.01152219],[86790.0,0.00014132],[86792.0,0.31566983],[86796.0,0.04705763],[86821.0,0.70542142]]]
["bitfinex","BTCUSD",1769385829232,[[86773.0,0.04617683],[86772.0,1.24275149],[86769.0,0.04612],[86766.0,0.01152525],[86765.0,0.06915165]],[[86788.0,0.01152233],[86789.0,0.06913319],[86790.0,0.05775287],[86792.0,0.31566983],[86796.0,0.04705763]]]
["bitfinex","BTCUSD",1769385829433,[[86773.0,0.04617683],[86772.0,1.24275149],[86769.0,0.04612],[86768.0,0.01152498],[86767.0,0.01152511]],[[86789.0,0.06913319],[86790.0,0.05775287],[86792.0,0.31566983],[86796.0,0.04705763]]]
["bitfinex","BTCUSD",1769385829434,[[86773.0,0.04617683],[86772.0,1.24275149],[86769.0,0.04612],[86768.0,0.01152498],[86767.0,0.01152511]],[[86789.0,0.01152219],[86790.0,0.00014132],[86791.0,0.0576103],[86792.0,0.32719162],[86794.0,0.01152153]]]
["bitfinex","BTCUSD",1769385829650,[[86776.0,1.06575149],[86772.0,0.177],[86770.0,0.4349635],[86769.0,0.05764485],[86768.0,0.01152498]],[[86790.0,0.00014132],[86791.0,0.01152193],[86792.0,0.01152179],[86794.0,0.01152153],[86796.0,0.05857889]]]
["bitfinex","BTCUSD",1769385829846,[[86779.0,0.04617683],[86778.0,1.06575149],[86772.0,0.177],[86770.0,0.01152472],[86769.0,0.05764485]],[[86790.0,0.00014132],[86791.0,0.01152193],[86792.0,0.01152179],[86793.0,0.05760886],[86794.0,0.01152153]]]
["bitfinex","BTCUSD",1769385830050,[[86774.0,0.01152418],[86773.0,0.01152432],[86772.0,0.177],[86769.0,0.04612],[86750.0,0.34581954]],[[86799.0,0.1033697],[86803.0,0.05760298],[86806.0,0.13787153],[86814.0,0.17284001],[86820.0,0.34554532]]]
["bitfinex","BTCUSD",1769385830255,[[86774.0,0.01152418]],[[86803.0,0.05760298],[86806.0,0.13787153],[86814.0,0.17284001],[86820.0,0.34554532]]]
["bitfinex","BTCUSD",1769385830256,[[86778.0,0.04617683],[86774.0,0.00014132],[86768.0,0.01152498],[86763.0,0.01152565],[86749.0,0.81606226]],[[86792.0,0.01152179],[86794.0,0.01152153],[86796.0,0.01152126],[86809.0,0.13787153],[86810.0,0.4349635]]]
["bitfinex","BTCUSD",1769385830453,[[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86772.0,0.04617683],[86771.0,0.01152458]],[[86792.0,0.01152179],[86794.0,0.01152153]]]
["bitfinex","BTCUSD",1769385830454,[[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86772.0,0.04617683],[86771.0,0.01152458]],[[86792.0,0.01152179],[86793.0,0.32721566],[86794.0,0.04705763],[86800.0,0.4349635],[86805.0,0.23040291]]]
["bitfinex","BTCUSD",1769385830702,[[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86772.0,0.04617683],[86771.0,0.01152458]],[[86792.0,0.32721566],[86793.0,0.05857929],[86794.0,0.01152153],[86805.0,0.23040291],[86810.0,0.4349635]]]
["bitfinex","BTCUSD",1769385830910,[[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149]],[[86792.0,0.32721566],[86793.0,0.05857929],[86794.0,0.01152153],[86805.0,0.23040291],[86810.0,0.4349635]]]
["bitfinex","BTCUSD",1769385830911,[[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86769.0,0.01152485],[86731.0,0.10942035]],[[86792.0,0.32721566],[86793.0,0.04705763],[86794.0,0.01152153],[86795.0,0.0115214],[86796.0,0.05760648]]]
["bitfinex","BTCUSD",1769385831089,[[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86731.0,0.10942035]],[[86792.0,0.32721566],[86793.0,0.04705763],[86794.0,0.01152153],[86795.0,0.0115214],[86796.0,0.05760648]]]
["bitfinex","BTCUSD",1769385831090,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.07727581],[86772.0,0.01152445]],[[86792.0,0.32721566],[86793.0,0.04705763],[86795.0,0.0115214],[86799.0,0.05760562],[86808.0,0.13787153]]]
["bitfinex","BTCUSD",1769385831286,[[86777.0,1.11192832],[86775.0,0.177],[86774.0,0.0116655],[86773.0,0.01152432],[86768.0,0.01152498]],[[86793.0,0.04705763],[86796.0,0.01152126],[86797.0,0.33873679],[86808.0,0.13787153],[86820.0,0.78050882]]]
["bitfinex","BTCUSD",1769385831492,[[86779.0,1.06575149],[86775.0,0.177],[86774.0,0.0116655],[86773.0,0.01152432],[86771.0,0.05762289]],[[86795.0,0.0115214],[86796.0,0.01152126],[86797.0,0.33873679],[86799.0,0.05760458],[86800.0,0.05857836]]]
["bitfinex","BTCUSD",1769385831735,[[86782.0,0.04617683],[86781.0,1.06575149],[86775.0,0.177],[86774.0,0.0116655],[86773.0,0.01152432]],[[86795.0,0.0115214],[86796.0,0.01152126],[86797.0,0.33873679],[86799.0,0.05760458],[86800.0,0.05857836]]]
["bitfinex","BTCUSD",1769385831960,[[86783.0,1.06575149],[86778.0,0.01152365],[86775.0,0.18852405],[86774.0,0.0116655],[86770.0,0.4810435]],[[86798.0,0.011521],[86799.0,0.01152087],[86801.0,0.0115206],[86802.0,0.0002158],[86805.0,0.32721566]]]
["bitfinex","BTCUSD",1769385832215,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86772.0,0.01152445],[86770.0,1.16945457]],[[86795.0,0.06912899],[86796.0,0.05760661],[86802.0,0.0002158],[86806.0,0.23040092],[86810.0,0.4349635]]]
["bitfinex","BTCUSD",1769385832401,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86771.0,0.01152458],[86770.0,1.12335621]],[[86792.0,0.32721566],[86794.0,0.01152153],[86795.0,0.0115214],[86797.0,0.01152113],[86798.0,0.04705763]]]
["bitfinex","BTCUSD",1769385832830,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86770.0,0.04608]],[[86791.0,0.11503046],[86792.0,0.32721566],[86794.0,0.05857916],[86795.0,0.0115214],[86830.0,0.22978588]]]
["bitfinex","BTCUSD",1769385833038,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86770.0,0.04608]],[[86790.0,0.11503046],[86792.0,0.32721566],[86794.0,0.05857916],[86806.0,0.13787153],[86812.0,0.17314001]]]
["bitfinex","BTCUSD",1769385833199,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86770.0,0.05760472]],[[86789.0,0.11503046],[86792.0,0.32721566],[86794.0,0.05857916],[86806.0,0.13787153],[86812.0,0.17314001]]]
["bitfinex","BTCUSD",1769385833395,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86770.0,0.05760472]],[[86788.0,0.11503046],[86792.0,0.32721566],[86794.0,0.05857916],[86806.0,0.13787153],[86812.0,0.17314001]]]
["bitfinex","BTCUSD",1769385833613,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86770.0,0.04608]],[[86787.0,0.11503046],[86791.0,0.06913224],[86792.0,0.32721566],[86794.0,0.05857916],[86802.0,0.23062646]]]
["bitfinex","BTCUSD",1769385833788,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86770.0,0.04608]],[[86791.0,0.06913196],[86792.0,0.39634654],[86794.0,0.05857916],[86797.0,0.23042431],[86802.0,0.23062646]]]
["bitfinex","BTCUSD",1769385833994,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86770.0,0.04608]],[[86791.0,0.06913196],[86792.0,0.39634654],[86794.0,0.05857916],[86802.0,0.23062646]]]
["bitfinex","BTCUSD",1769385833995,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86773.0,1.06575149],[86770.0,0.04608]],[[86790.0,0.12654648],[86791.0,0.06913159],[86792.0,0.33873745],[86794.0,0.04705763],[86802.0,0.23062646]]]
["bitfinex","BTCUSD",1769385834189,[[86776.0,0.04617683],[86775.0,0.177],[86774.0,0.00014132],[86771.0,1.06575149],[86770.0,0.04608]],[[86789.0,0.11502442],[86791.0,0.32721566],[86792.0,0.01152179],[86794.0,0.04705763],[86795.0,0.0115214]]]
["bitfinex","BTCUSD",1769385834394,[[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,1.06575149],[86763.0,0.01152565],[86731.0,0.0002158]],[[86787.0,0.01152246],[86788.0,0.11502442],[86790.0,0.01152206],[86791.0,0.32721566],[86794.0,0.27748838]]]
["bitfinex","BTCUSD",1769385834631,[[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,1.24275149],[86767.0,0.01152511],[86766.0,0.04608]],[[86789.0,0.32721566],[86790.0,0.01152206],[86794.0,0.04705763],[86799.0,0.23041851],[86800.0,0.4349635]]]
["bitfinex","BTCUSD",1769385834844,[[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,1.24275149],[86769.0,0.01152485],[86767.0,0.01152511]],[[86788.0,0.11502354],[86789.0,0.32721566],[86790.0,0.01152206],[86794.0,0.04705763],[86800.0,0.4349635]]]
["bitfinex","BTCUSD",1769385835108,[[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,0.177],[86769.0,0.01152485],[86768.0,0.01152498]],[[86787.0,0.11502354],[86790.0,0.01152206],[86794.0,0.04705763],[86800.0,0.4349635],[86890.0,0.46065556]]]
["bitfinex","BTCUSD",1769385835408,[[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,0.177],[86769.0,0.01152485]],[[86794.0,0.04705763],[86800.0,0.4349635],[86890.0,0.46065556]]]
["bitfinex","BTCUSD",1769385835409,[[86777.0,1.06575149],[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,0.177],[86770.0,0.01152472]],[[86794.0,0.37427329],[86800.0,0.4349635],[86890.0,0.46065556],[86917.0,0.0004],[87440.0,0.025]]]
["bitfinex","BTCUSD",1769385835528,[[86777.0,1.06575149],[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,0.18852458],[86770.0,0.01152472]],[[86793.0,0.11502453],[86794.0,0.37427329],[86800.0,0.4349635],[86806.0,0.13787153],[86826.0,0.23018588]]]
["bitfinex","BTCUSD",1769385835743,[[86777.0,1.06575149],[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,0.18852458],[86770.0,0.01152472]],[[86791.0,0.01152193],[86792.0,0.11502453],[86794.0,0.38579482],[86800.0,0.4349635],[86805.0,0.13787153]]]
["bitfinex","BTCUSD",1769385835949,[[86777.0,1.06575149],[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,0.18852458]],[[86792.0,0.11502453],[86794.0,0.38579482],[86805.0,0.13787153]]]
["bitfinex","BTCUSD",1769385835950,[[86777.0,1.06575149],[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,0.177],[86769.0,0.01152485]],[[86790.0,0.11502453],[86792.0,0.01152179],[86793.0,0.06913045],[86794.0,0.38579482],[86804.0,0.23040656]]]
["bitfinex","BTCUSD",1769385836151,[[86777.0,1.06575149],[86776.0,0.04617683],[86774.0,0.00014132],[86771.0,0.18852458],[86770.0,0.01152472]],[[86789.0,0.11502453],[86792.0,0.01152179],[86793.0,0.06913055],[86794.0,0.38579482],[86796.0,0.05760669]]]
["bitfinex","BTCUSD",1769385836389,[[86774.0,0.00014132],[86771.0,0.177],[86767.0,0.01152511],[86766.0,0.04608],[86750.0,0.4349635]],[[86788.0,0.11502453],[86793.0,0.01152166],[86794.0,0.38579482],[86804.0,0.23040662],[86812.0,0.51871594]]]
["bitfinex","BTCUSD",1769385836600,[[86774.0,0.00014132],[86771.0,0.177],[86768.0,0.10380157],[86767.0,1.0772766],[86766.0,0.04608]],[[86787.0,0.11502453],[86790.0,0.01152206],[86792.0,0.05760912],[86793.0,0.01152166],[86794.0,0.05857916]]]
["bitfinex","BTCUSD",1769385836782,[[86774.0,0.00014132],[86771.0,0.18852458],[86770.0,0.01152472],[86769.0,0.01152485],[86767.0,0.01152511]],[[86791.0,0.32721566],[86793.0,0.01152166],[86794.0,0.05857916],[86918.0,0.0006158],[87440.0,0.025]]]
["bitfinex","BTCUSD",1769385836975,[[86777.0,1.06575149],[86774.0,0.00014132],[86772.0,0.01152445],[86771.0,0.18852458],[86770.0,0.01152472]],[[86790.0,0.11502531],[86793.0,0.01152166],[86794.0,0.05857916],[86797.0,0.32721566],[86812.0,0.17314001]]]
["bitfinex","BTCUSD",1769385837171,[[86774.0,0.00014132],[86771.0,0.177],[86767.0,0.04617683],[86764.0,0.01152551],[85035.0,0.02673986]],[[86789.0,0.11502531],[86793.0,0.01152166],[86812.0,0.17314001],[86921.0,0.05121976],[87438.0,0.025]]]
["bitfinex","BTCUSD",1769385837366,[[86774.0,0.00014132],[86771.0,0.177],[86767.0,0.10380191],[86766.0,0.05760525],[86764.0,0.01152551]],[[86788.0,0.11502531],[86793.0,0.01152166],[86812.0,0.17314001],[86920.0,0.0004],[86921.0,0.05081976]]]
["bitfinex","BTCUSD",1769385837571,[[86774.0,0.00014132],[86767.0,0.10380191],[86766.0,0.05760525],[86764.0,0.01152551]],[[86788.0,0.11502531],[86793.0,0.01152166],[86812.0,0.17314001],[86920.0,0.0004],[86921.0,0.05081976]]]
["bitfinex","BTCUSD",1769385837572,[[86774.0,0.00014132],[86768.0,0.01152498],[86767.0,0.05770194],[86766.0,0.06915088],[86764.0,1.077277]],[[86786.0,0.00816779],[86787.0,0.11502531],[86788.0,0.04705763],[86800.0,0.4349635],[86812.0,0.17314001]]]
["bitfinex","BTCUSD",1769385837778,[[86774.0,0.00014132],[86768.0,0.18852498],[86767.0,0.05770194],[86766.0,0.0691514],[86765.0,0.04608]],[[86786.0,0.00816779],[86788.0,0.04705763],[86789.0,0.01152219],[86790.0,0.05761083],[86792.0,0.05760923]]]
["bitfinex","BTCUSD",1769385837977,[[86774.0,0.00014132],[86769.0,0.01152485],[86768.0,1.25427647],[86767.0,0.11532741],[86766.0,0.01152525]],[[86786.0,0.00816779],[86788.0,0.05857996],[86789.0,0.01152219],[86791.0,0.05760985],[86792.0,0.05760923]]]
["bitfinex","BTCUSD",1769385838175,[[86774.0,0.00014132],[86768.0,1.25427647],[86767.0,0.11532741],[86766.0,0.01152525],[86762.0,0.23051419]],[[86786.0,0.00816779],[86788.0,0.04705763],[86789.0,0.01152219],[86790.0,0.01152206],[86791.0,0.05760985]]]
["bitfinex","BTCUSD",1769385838494,[[86774.0,0.00014132],[86769.0,0.01152485],[86768.0,1.25427647],[86767.0,0.01152511],[86765.0,0.10370655]],[[86788.0,0.04705763],[86790.0,0.01152206],[86791.0,0.01152193],[86794.0,0.05760803],[86797.0,0.23042466]]]
["bitfinex","BTCUSD",1769385838696,[[86774.0,0.00014132],[86773.0,0.04617683],[86771.0,1.06575149],[86768.0,0.18852498],[86767.0,0.06915049]],[[86787.0,0.11503457],[86789.0,0.01152219],[86790.0,0.06913244],[86791.0,0.01152193],[86792.0,0.05522542]]]
["bitfinex","BTCUSD",1769385838904,[[86774.0,1.06589281],[86773.0,0.04617683],[86769.0,0.01152485],[86768.0,0.177],[86767.0,0.01152511]],[[86786.0,0.11503457],[86789.0,0.01152219],[86790.0,0.01152206],[86791.0,0.01152193],[86792.0,0.05522542]]]
["bitfinex","BTCUSD",1769385839255,[[86774.0,0.00014132],[86773.0,0.04617683],[86768.0,0.18852498],[86767.0,1.13490165],[86765.0,0.10370563]],[[86788.0,0.00816779],[86789.0,0.01152219],[86790.0,0.01152206],[86791.0,0.01152193],[86792.0,0.04705763]]]
["bitfinex","BTCUSD",1769385839439,[[86774.0,0.00014132],[86773.0,0.04617683],[86772.0,1.06575149],[86769.0,0.01152485],[86768.0,0.24614972]],[[86787.0,0.11504326],[86788.0,0.00816779],[86791.0,0.01152193],[86792.0,0.04705763],[86850.0,1.55452635]]]
["bitfinex","BTCUSD",1769385839644,[[86774.0,0.00014132],[86773.0,0.04617683],[86772.0,1.06575149],[86769.0,0.01152485],[86768.0,0.24614972]],[[86786.0,0.11504326],[86791.0,0.01152193],[86792.0,0.04705763],[86793.0,0.00816779],[86837.0,1.43950024]]]
["bitfinex","BTCUSD",1769385839844,[[86775.0,0.04617683],[86774.0,0.00014132],[86771.0,1.06575149],[86770.0,0.01152472],[86768.0,0.177]],[[86791.0,0.00816779],[86792.0,0.04705763],[86837.0,1.43950024],[86888.0,0.46065556],[86908.0,0.57581946]]]
["bitfinex","BTCUSD",1769385840084,[[86776.0,1.11192832],[86774.0,0.00014132],[86771.0,0.01152458],[86770.0,0.01152472],[86768.0,0.177]],[[86792.0,0.04705763],[86837.0,1.43950024],[86888.0,0.46065556],[86908.0,0.57581946]]]
["bitfinex","BTCUSD",1769385840085,[[86776.0,1.11192832],[86774.0,0.00014132],[86771.0,0.01152458],[86770.0,0.01152472],[86768.0,0.177]],[[86790.0,0.11504326],[86792.0,0.05857942],[86793.0,0.01152166],[86795.0,0.0115214],[86797.0,0.00816779]]]
["bitfinex","BTCUSD",1769385840390,[[86777.0,1.11192832],[86774.0,0.00014132],[86768.0,0.177],[86767.0,0.01152511],[86766.0,0.05762603]],[[86789.0,0.11504326],[86791.0,0.01152193],[86797.0,0.00816779],[86798.0,0.04705763],[86800.0,0.13787153]]]
["bitfinex","BTCUSD",1769385840598,[[86774.0,0.00014132],[86764.0,0.01152551],[86763.0,0.04617683],[86762.0,0.06915435],[86761.0,0.01152591]],[[86777.0,0.01],[86787.0,0.01152246],[86788.0,0.12656559],[86800.0,0.57283503],[86805.0,0.17274001]]]
["bitfinex","BTCUSD",1769385840786,[[86774.0,0.00014132],[86767.0,0.18852511],[86766.0,0.01152525],[86765.0,0.01152538],[86763.0,1.2156363]],[[86777.0,0.01],[86783.0,0.8167792],[86786.0,0.04705763],[86788.0,0.01152233],[86789.0,0.06913381]]]
["bitfinex","BTCUSD",1769385840939,[[86774.0,0.00014132],[86767.0,0.23470194],[86766.0,0.01152525],[86765.0,0.0691521],[86763.0,1.16945947]],[[86783.0,0.8167792],[86786.0,0.04705763],[86788.0,0.01152233],[86789.0,0.06913381],[86791.0,0.06913206]]]
["bitfinex","BTCUSD",1769385841166,[[86763.0,0.04617683],[86761.0,1.06575149],[86759.0,0.177],[86758.0,0.01152631],[86750.0,0.37874697]],[[86781.0,0.01152325],[86783.0,0.8167792],[86790.0,0.4349635],[86794.0,0.23043277],[86813.0,0.52257068]]]
["bitfinex","BTCUSD",1769385841528,[[86761.0,0.01152591],[86759.0,0.177],[86757.0,0.04639263],[86755.0,0.04608],[86754.0,1.06575149]],[[86777.0,0.0081664],[86778.0,0.04705763],[86780.0,0.1150753],[86781.0,0.00014124],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1769385841721,[[86770.0,0.04617683],[86769.0,1.06575149],[86766.0,0.01152525],[86765.0,0.01152538],[86764.0,0.01152551]],[[86781.0,0.00014124],[86790.0,0.3596119],[86792.0,0.01152179],[86795.0,0.04705763],[86797.0,0.0081664]]]
["bitfinex","BTCUSD",1769385841863,[[86771.0,0.04617683],[86770.0,1.06575149],[86763.0,0.01152565],[86759.0,0.06915704],[86758.0,0.177]],[[86780.0,0.11507555],[86781.0,0.00014124],[86784.0,0.01152286],[86785.0,0.06913663],[86790.0,0.34808984]]]
["bitfinex","BTCUSD",1769385842159,[[86771.0,0.04617683],[86758.0,0.177],[86735.0,0.86688202],[86728.0,1.15302008],[86722.0,0.05733391]],[[86779.0,0.11507555],[86781.0,0.00014124],[86790.0,0.39514747],[86792.0,0.13787153],[86793.0,0.01152166]]]
["bitfinex","BTCUSD",1769385842332,[[86775.0,1.06575149],[86773.0,0.01152432],[86772.0,0.01152445],[86771.0,0.05762267],[86758.0,0.177]],[[86781.0,0.00014124],[86795.0,0.04705763],[86796.0,0.01152126],[86797.0,0.82816042],[86799.0,0.05760087]]]
["bitfinex","BTCUSD",1769385842604,[[86773.0,0.01152432],[86772.0,0.01152445],[86771.0,0.05762267],[86758.0,0.177]],[[86781.0,0.00014124],[86795.0,0.04705763],[86796.0,0.01152126],[86797.0,0.82816042],[86799.0,0.05760087]]]
["bitfinex","BTCUSD",1769385842605,[[86778.0,0.04617683],[86774.0,0.01152418],[86773.0,0.01152432],[86772.0,0.01152445],[86771.0,0.05762267]],[[86794.0,0.01152153],[86795.0,0.04705763],[86796.0,0.01152126],[86797.0,0.88576672],[86799.0,0.05760087]]]
["bitfinex","BTCUSD",1769385842806,[[86779.0,0.04617683],[86778.0,1.06575149],[86773.0,0.01152432],[86772.0,0.06914652],[86769.0,0.0576239]],[[86790.0,0.34808984],[86794.0,0.01152153],[86795.0,0.04705763],[86796.0,0.06912822],[86797.0,0.88576672]]]
["bitfinex","BTCUSD",1769385842981,[[86780.0,1.06575149],[86779.0,0.08152181],[86773.0,0.01152432],[86772.0,0.01152445],[86770.0,0.34808984]],[[86795.0,0.05857903],[86796.0,0.01152126],[86797.0,0.82816042],[86800.0,0.52508984],[86806.0,0.13787153]]]
["bitfinex","BTCUSD",1769385843189,[[86780.0,1.06575149],[86779.0,0.08152181],[86770.0,0.34808984]],[[86795.0,0.05857903],[86796.0,0.01152126],[86797.0,0.82816042],[86800.0,0.52508984],[86806.0,0.13787153]]]
["bitfinex","BTCUSD",1769385843190,[[86780.0,1.05357957],[86779.0,0.04617683],[86770.0,0.35961456],[86756.0,0.230529],[86748.0,0.40989427]],[[86795.0,0.05857903],[86796.0,0.01152126],[86797.0,0.81663929],[86799.0,0.04608],[86800.0,0.52508984]]]
["bitfinex","BTCUSD",1769385843394,[[86780.0,1.05209621],[86779.0,0.04617683],[86772.0,0.01152445],[86771.0,0.01152458],[86770.0,0.35961456]],[[86795.0,0.05857903],[86797.0,0.81663929],[86799.0,0.04608],[86800.0,0.52508984],[86804.0,0.13787153]]]
["bitfinex","BTCUSD",1769385843606,[[86779.0,0.04617683],[86778.0,0.177],[86775.0,1.12497725],[86774.0,0.04608],[86772.0,0.01152445]],[[86799.0,0.08928894],[86800.0,0.34808984],[86801.0,0.01823272],[86809.0,0.13787153],[86812.0,0.0004]]]
["bitfinex","BTCUSD",1769385843817,[[86779.0,0.04617683],[86778.0,0.177],[86775.0,1.12497725],[86774.0,0.04608],[86773.0,0.01152432]],[[86790.0,0.34808984],[86799.0,0.08928894],[86801.0,0.01823272],[86809.0,0.13787153],[86812.0,0.0004]]]
["bitfinex","BTCUSD",1769385844021,[[86779.0,0.04617683],[86778.0,0.177],[86775.0,1.12497725],[86774.0,0.04608],[86772.0,0.01152445]],[[86799.0,0.08928894],[86800.0,0.34808984],[86801.0,0.01823272],[86809.0,0.13787153],[86812.0,0.0004]]]
["bitfinex","BTCUSD",1769385844178,[[86779.0,0.04617683],[86778.0,0.177],[86775.0,1.12497725],[86774.0,0.04608],[86772.0,0.01152445]],[[86792.0,0.01152179],[86799.0,0.08928894],[86800.0,0.34808984],[86801.0,0.01823272],[86809.0,0.13787153]]]
["bitfinex","BTCUSD",1769385844378,[[86779.0,0.04617683],[86778.0,0.177],[86775.0,1.12497725],[86774.0,0.04608],[86770.0,0.01152472]],[[86792.0,0.01152179],[86793.0,0.01152166],[86794.0,0.05760813],[86796.0,0.05760671],[86799.0,0.31970899]]]
["bitfinex","BTCUSD",1769385844582,[[86779.0,0.04617683],[86778.0,0.177],[86775.0,1.12497725],[86774.0,0.04608],[86770.0,0.01152472]],[[86797.0,0.08928894],[86798.0,0.011521],[86854.0,0.05746278],[86868.0,0.46689167],[86922.0,0.0004]]]
["bitfinex","BTCUSD",1769385844783,[[86779.0,0.04617683],[86778.0,0.177],[86775.0,1.12497725],[86774.0,0.04608],[86773.0,0.01152432]],[[86795.0,0.0115214],[86796.0,0.05760646],[86797.0,0.08928894],[86798.0,0.06912622],[86800.0,0.35961057]]]
["bitfinex","BTCUSD",1769385844972,[[86779.0,0.04617683],[86778.0,0.177],[86775.0,1.12497725],[86774.0,0.04608],[86773.0,0.01152432]],[[86793.0,0.01152166],[86795.0,0.06912847],[86796.0,0.0576076],[86797.0,0.08928894],[86798.0,0.011521]]]
["bitfinex","BTCUSD",1769385845185,[[86779.0,0.04617683],[86778.0,0.177],[86775.0,1.12497725],[86774.0,0.04608],[86771.0,0.01152458]],[[86794.0,0.01152153],[86795.0,0.0115214],[86796.0,0.0576076],[86797.0,0.08928894],[86798.0,0.011521]]]
["bitfinex","BTCUSD",1769385845380,[[86779.0,0.04617683],[86778.0,0.177],[86775.0,1.12497725],[86774.0,0.04608],[86773.0,0.01152432]],[[86790.0,0.34808984],[86794.0,0.01152153],[86795.0,0.0115214],[86796.0,0.0576076],[86797.0,0.08928894]]]
["bitfinex","BTCUSD",1769385845582,[[86778.0,0.11181089],[86774.0,0.04608],[86768.0,0.04627796],[86766.0,1.12497725],[86761.0,0.01152591]],[[86790.0,0.69617968],[86810.0,0.13787153],[86813.0,0.05081976],[86819.0,0.6564158],[86820.0,1.04426952]]]
["bitfinex","BTCUSD",1769385845879,[[86770.0,0.177],[86765.0,0.04608],[86760.0,0.04627796],[86759.0,1.13650343],[86758.0,0.01152631]],[[86790.0,0.69617968],[86813.0,0.05081976],[86819.0,0.6564158],[86820.0,1.04426952]]]
["bitfinex","BTCUSD",1769385845880,[[86770.0,0.177],[86765.0,0.04608],[86760.0,0.04627796],[86759.0,1.13650343],[86758.0,0.01152631]],[[86778.0,0.01],[86781.0,0.08928894],[86783.0,0.048169],[86790.0,0.69617968],[86807.0,0.13787153]]]
["bitfinex","BTCUSD",1769385846084,[[86770.0,0.17714124],[86765.0,0.04608],[86761.0,0.01152591],[86760.0,0.11543419],[86759.0,1.13650343]],[[86778.0,0.01],[86780.0,0.34808984],[86781.0,0.08928894],[86783.0,0.048169],[86790.0,0.34808984]]]
["bitfinex","BTCUSD",1769385846287,[[86770.0,0.17714124],[86765.0,0.04608],[86762.0,0.01152578],[86761.0,0.01152591],[86760.0,0.11543366]],[[86778.0,0.01],[86780.0,0.34808984],[86781.0,0.08928894],[86783.0,0.048169],[86790.0,0.34808984]]]
["bitfinex","BTCUSD",1769385846417,[[86770.0,0.17714124],[86765.0,0.04608],[86762.0,0.01152578],[86761.0,0.01152591],[86760.0,0.057804]],[[86778.0,0.01],[86780.0,0.34808984],[86781.0,0.08928894],[86783.0,0.05969199],[86787.0,0.01152246]]]
["bitfinex","BTCUSD",1769385846622,[[86770.0,0.17714124],[86765.0,0.04608],[86762.0,0.01152578],[86761.0,0.06915524],[86760.0,0.057804]],[[86780.0,0.34808984],[86781.0,0.08928894],[86783.0,0.05969199],[86785.0,0.05761422],[86786.0,0.05761335]]]
["bitfinex","BTCUSD",1769385846965,[[86770.0,0.17714124],[86765.0,0.04608],[86764.0,0.01152551],[86763.0,0.01152565],[86762.0,0.0691545]],[[86780.0,0.34808984],[86781.0,0.08928894],[86783.0,0.048169],[86784.0,0.01152286],[86785.0,0.05761422]]]
["bitfinex","BTCUSD",1769385847211,[[86770.0,0.17714124],[86765.0,0.04608],[86764.0,0.01152551],[86763.0,0.01152565],[86762.0,0.0691545]],[[86780.0,0.34808984],[86781.0,0.08928894],[86783.0,0.048169],[86785.0,0.05761422]]]
["bitfinex","BTCUSD",1769385847212,[[86770.0,0.17714124],[86765.0,0.05760538],[86764.0,0.01152551],[86763.0,0.01152565],[86762.0,0.0691545]],[[86780.0,0.34808984],[86781.0,0.08928894],[86783.0,0.048169],[86785.0,0.01152272],[86786.0,0.05761315]]]
["bitfinex","BTCUSD",1769385847431,[[86770.0,0.17714124],[86765.0,0.04608],[86764.0,0.01152551],[86763.0,0.01152565],[86762.0,0.06915447]],[[86780.0,0.34808984],[86781.0,0.08928894],[86783.0,0.048169],[86784.0,0.01152286],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1769385847615,[[86770.0,0.17714124],[86765.0,0.04608],[86761.0,0.01152591],[86760.0,0.11543412],[86759.0,1.18260812]],[[86779.0,0.08928894],[86783.0,0.048169],[86784.0,0.01152286],[86785.0,0.01152272],[86790.0,0.43518509]]]
["bitfinex","BTCUSD",1769385847821,[[86770.0,0.00014124],[86760.0,0.04627796],[86759.0,1.13650343],[86758.0,0.01152631],[86756.0,0.05763267]],[[86779.0,0.08928894],[86780.0,0.43518509],[86783.0,0.048169],[86784.0,0.01152286],[86831.0,0.22978588]]]
["bitfinex","BTCUSD",1769385848025,[[86770.0,0.00014124],[86763.0,0.177],[86761.0,0.00032161],[86760.0,0.057804],[86759.0,1.19413423]],[[86779.0,0.08928894],[86780.0,0.43518509],[86783.0,0.048169],[86784.0,0.01152286],[86831.0,0.22978588]]]
["bitfinex","BTCUSD",1769385848225,[[86770.0,0.00014124],[86764.0,0.00032159],[86763.0,0.177],[86762.0,0.01152578],[86761.0,0.01152591]],[[86779.0,0.08928894],[86783.0,0.048169],[86784.0,0.01152286],[86790.0,0.43518509],[86831.0,0.22978588]]]
["bitfinex","BTCUSD",1769385848461,[[86770.0,0.00014124],[86764.0,0.00032159],[86763.0,0.177],[86761.0,0.01152591]],[[86779.0,0.08928894],[86783.0,0.048169],[86784.0,0.01152286],[86790.0,0.43518509],[86831.0,0.22978588]]]
["bitfinex","BTCUSD",1769385848462,[[86770.0,0.00014124],[86764.0,0.00032159],[86763.0,0.177],[86761.0,0.01152591],[86760.0,0.11543363]],[[86779.0,0.08928894],[86783.0,0.048169],[86784.0,0.01152286],[86790.0,0.43518509],[86831.0,0.22978588]]]
["bitfinex","BTCUSD",1769385848670,[[86770.0,0.00014124],[86764.0,0.00032159],[86763.0,0.18852565],[86762.0,0.01152578],[86761.0,0.06915525]],[[86779.0,0.08928894],[86783.0,0.05969199],[86784.0,0.06913777],[86787.0,0.06913512],[86789.0,0.2304458]]]
["bitfinex","BTCUSD",1769385848872,[[86770.0,0.00014124],[86764.0,0.00032159],[86763.0,0.177],[86760.0,0.04627796],[86759.0,1.13650343]],[[86779.0,0.08928894],[86780.0,0.01152339],[86781.0,0.01152325],[86783.0,0.05969199],[86784.0,0.06913777]]]
["bitfinex","BTCUSD",1769385849090,[[86760.0,0.04627796],[86757.0,0.0002158],[86753.0,1.13650422],[86751.0,0.01152724],[86744.0,0.23077808]],[[86770.0,0.00014124],[86774.0,0.08914911],[86777.0,0.01152379],[86779.0,0.048169],[86780.0,0.43518509]]]
["bitfinex","BTCUSD",1769385849296,[[86761.0,0.177],[86757.0,0.0002158],[86756.0,0.05760658],[86754.0,0.0578048],[86753.0,1.12497725]],[[86770.0,0.00014124],[86773.0,0.08914911],[86774.0,0.048169],[86778.0,0.01152365],[86779.0,0.01152352]]]
["bitfinex","BTCUSD",1769385849505,[[86761.0,0.177],[86757.0,0.01174224],[86756.0,0.05760658],[86754.0,0.0578048],[86753.0,1.12497725]],[[86770.0,0.00014124],[86773.0,0.08914911],[86774.0,0.048169],[86778.0,0.01152365],[86779.0,0.0691412]]]
["bitfinex","BTCUSD",1769385849808,[[86761.0,0.177],[86757.0,0.0002158],[86756.0,0.04608],[86754.0,0.0578048],[86753.0,1.18261186]],[[86770.0,0.00014124],[86773.0,0.08914911],[86774.0,0.048169],[86777.0,0.05761927],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385850071,[[86757.0,0.0002158],[86754.0,0.04627796],[86753.0,1.12497725],[86744.0,0.0002158],[86742.0,0.01152844]],[[86770.0,0.00014124],[86773.0,0.08914911],[86774.0,0.05969318],[86776.0,0.01152392],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385850268,[[86757.0,0.0002158],[86751.0,0.177],[86747.0,0.04627796],[86746.0,0.04608],[86744.0,0.0002158]],[[86760.0,0.08914911],[86761.0,0.01],[86768.0,0.048169],[86770.0,0.00014124],[86771.0,0.43518509]]]
["bitfinex","BTCUSD",1769385850467,[[86757.0,0.0002158],[86751.0,0.177],[86748.0,0.01152764],[86747.0,0.05780573],[86746.0,0.04608]],[[86761.0,0.01],[86767.0,0.08914911],[86768.0,0.048169],[86769.0,0.01228269],[86770.0,0.00014124]]]
["bitfinex","BTCUSD",1769385850617,[[86757.0,0.0002158],[86751.0,0.177],[86748.0,0.01152764],[86747.0,0.04627796],[86746.0,0.04608]],[[86767.0,0.08914911],[86768.0,0.048169],[86769.0,0.00075784],[86770.0,0.00014124],[86771.0,0.43518509]]]
["bitfinex","BTCUSD",1769385850818,[[86757.0,0.0002158],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.177],[86747.0,1.17125521]],[[86767.0,0.08914911],[86768.0,0.048169],[86769.0,0.00075784],[86770.0,0.00014124],[86775.0,0.0576209]]]
["bitfinex","BTCUSD",1769385851021,[[86757.0,0.0002158],[86751.0,0.177],[86750.0,0.01152737],[86749.0,0.01152751],[86747.0,1.17125521]],[[86767.0,0.08914911],[86768.0,0.048169],[86769.0,0.00075784],[86770.0,0.00014124],[86777.0,0.06914303]]]
["bitfinex","BTCUSD",1769385851222,[[86757.0,0.0002158],[86754.0,0.01152684],[86753.0,0.01152697],[86751.0,0.177],[86730.0,0.78108417]],[[86769.0,0.00075784],[86770.0,0.00014124],[86779.0,0.06914138],[86790.0,0.43518509],[86794.0,0.13787153]]]
["bitfinex","BTCUSD",1769385851433,[[86757.0,0.0002158],[86756.0,0.01152658],[86755.0,0.01152671],[86753.0,1.17125521],[86752.0,0.05763553]],[[86769.0,0.00075784],[86770.0,0.00014124],[86773.0,0.08914911],[86774.0,0.048169],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385851628,[[86757.0,0.0002158],[86756.0,0.01152658],[86753.0,1.17125521],[86752.0,0.06916264],[86750.0,0.01152737]],[[86769.0,0.00075784],[86770.0,0.00014124],[86773.0,0.08914911],[86774.0,0.048169],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1769385851829,[[86757.0,0.0002158],[86755.0,0.01152671],[86753.0,1.2288895],[86752.0,0.01152711],[86750.0,0.01152737]],[[86769.0,0.00075784],[86770.0,0.00014124],[86773.0,0.08914911],[86774.0,0.048169],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1769385852023,[[86757.0,0.0002158],[86753.0,0.04627796],[86748.0,0.01152764],[86747.0,1.12497725],[86741.0,0.01152857]],[[86768.0,0.08914911],[86769.0,0.00075784],[86770.0,0.01166596],[86772.0,0.01152445],[86773.0,0.01152432]]]
["bitfinex","BTCUSD",1769385852250,[[86757.0,0.0002158],[86753.0,0.04627796],[86749.0,0.01152751],[86748.0,0.01152764],[86747.0,1.19414339]],[[86768.0,0.08914911],[86769.0,0.01228269],[86770.0,0.05983496],[86772.0,0.06914724],[86773.0,0.06914609]]]
["bitfinex","BTCUSD",1769385852593,[[86757.0,0.0002158],[86748.0,0.04627796],[86747.0,1.12497725],[86744.0,0.01174397],[86741.0,0.01152857]],[[86768.0,0.048169],[86769.0,0.01228269],[86770.0,0.01166596],[86772.0,0.01152445],[86796.0,0.13787153]]]
["bitfinex","BTCUSD",1769385852775,[[86757.0,0.0002158],[86748.0,0.0578056],[86747.0,1.13650502],[86746.0,0.11524723],[86744.0,0.0002158]],[[86766.0,0.048169],[86769.0,0.00075784],[86770.0,0.00014124],[86771.0,0.01152458],[86773.0,0.01152432]]]
["bitfinex","BTCUSD",1769385852948,[[86757.0,0.0002158],[86749.0,0.01152751],[86748.0,0.0578056],[86747.0,1.1941433],[86746.0,0.0576079]],[[86765.0,0.08914911],[86766.0,0.048169],[86769.0,0.01228269],[86770.0,0.01166596],[86771.0,0.06914753]]]
["bitfinex","BTCUSD",1769385853154,[[86757.0,0.0002158],[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,0.11544377],[86747.0,1.13650502]],[[86765.0,0.08914911],[86766.0,0.048169],[86769.0,0.00075784],[86770.0,0.01166596],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1769385853335,[[86757.0,0.0002158],[86751.0,0.18852724],[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,0.11544377]],[[86765.0,0.08914911],[86766.0,0.048169],[86769.0,0.00075784],[86770.0,0.00014124],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1769385853541,[[86757.0,0.0002158],[86751.0,0.18852724],[86750.0,0.01152737],[86749.0,0.06916485],[86748.0,0.0578056]],[[86765.0,0.08914911],[86766.0,0.048169],[86769.0,0.00075784],[86770.0,0.00014124],[86775.0,0.01152405]]]
["bitfinex","BTCUSD",1769385853745,[[86757.0,0.0002158],[86751.0,0.18852724],[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,0.04627796]],[[86765.0,0.08914911],[86766.0,0.048169],[86769.0,0.00075784],[86770.0,0.00014124],[86772.0,0.01152445]]]
["bitfinex","BTCUSD",1769385854079,[[86757.0,0.0002158],[86751.0,0.177],[86749.0,0.01152751],[86748.0,1.18278285],[86744.0,0.05785664]],[[86765.0,0.08914911],[86766.0,0.048169],[86769.0,0.01228269],[86770.0,0.00014124],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1769385854439,[[86757.0,0.0002158],[86751.0,0.177],[86748.0,1.17125521],[86746.0,0.0576079],[86744.0,0.0002158]],[[86765.0,0.08914911],[86766.0,0.048169],[86769.0,0.00075784],[86770.0,0.01166596],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1769385854640,[[86757.0,0.0002158],[86751.0,0.177],[86748.0,1.17125521],[86746.0,0.11524741],[86744.0,0.0002158]],[[86765.0,0.08914911],[86766.0,0.048169],[86769.0,0.00075784],[86770.0,0.01166596],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1769385854865,[[86757.0,0.0002158],[86751.0,0.177],[86748.0,1.17125521],[86746.0,0.0576079],[86745.0,0.0576401]],[[86765.0,0.08914911],[86766.0,0.048169],[86769.0,0.01228269],[86770.0,0.01166596],[87046.0,1.036475]]]
["bitfinex","BTCUSD",1769385855200,[[86757.0,0.0002158],[86751.0,0.177],[86748.0,1.17125521],[86747.0,0.01152777],[86746.0,0.0576079]],[[86765.0,0.08914911],[86766.0,0.048169],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.06990712]]]
["bitfinex","BTCUSD",1769385855377,[[86757.0,0.0002158],[86751.0,0.177],[86748.0,1.17125521],[86746.0,0.0576079],[86739.0,0.23057511]],[[86765.0,0.08914911],[86766.0,0.048169],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01228269]]]
["bitfinex","BTCUSD",1769385855555,[[86757.0,0.0002158],[86748.0,0.22327796],[86746.0,0.0115279],[86745.0,0.01152804],[86744.0,1.17131305]],[[86765.0,0.08914911],[86766.0,0.048169],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01228269]]]
["bitfinex","BTCUSD",1769385855759,[[86757.0,0.0002158],[86748.0,0.2348056],[86746.0,0.0115279],[86745.0,0.01152804],[86744.0,1.17131305]],[[86765.0,0.08914911],[86766.0,0.048169],[86768.0,0.01152498],[86769.0,0.01228269],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1769385855960,[[86757.0,0.0002158],[86750.0,0.01152737],[86748.0,0.2348056],[86744.0,1.40187475],[86730.0,0.78108475]],[[86765.0,0.08914911],[86766.0,0.048169],[86770.0,0.00014124],[86771.0,0.01152458],[86774.0,0.01152418]]]
["bitfinex","BTCUSD",1769385856166,[[86757.0,0.0002158],[86750.0,0.01152737],[86749.0,0.05763733],[86748.0,0.2348056],[86744.0,1.40187475]],[[86765.0,0.08914911],[86766.0,0.048169],[86770.0,0.00014124],[86771.0,0.01152458],[86773.0,0.05762199]]]
["bitfinex","BTCUSD",1769385856368,[[86757.0,0.0002158],[86748.0,0.22327796],[86744.0,1.22895342],[86743.0,0.0115283],[86704.0,1.15334238]],[[86765.0,0.08914911],[86766.0,0.048169],[86768.0,0.06915002],[86770.0,0.01166596],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1769385856563,[[86757.0,0.0002158],[86748.0,0.22327796],[86747.0,0.01152777],[86744.0,1.17131305],[86720.0,0.43518509]],[[86765.0,0.08914911],[86766.0,0.048169],[86769.0,0.01152485],[86770.0,0.01166596],[86772.0,0.06914691]]]
["bitfinex","BTCUSD",1769385856768,[[86757.0,0.0002158],[86748.0,0.22327796],[86746.0,0.0115279],[86745.0,0.01152804],[86744.0,1.22895333]],[[86765.0,0.08914911],[86766.0,0.048169],[86767.0,0.01152511],[86768.0,0.06914997],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1769385856967,[[86757.0,0.0002158],[86748.0,0.22327796],[86747.0,0.01152777],[86746.0,0.0115279],[86745.0,0.06916811]],[[86765.0,0.04768288],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01152485],[86770.0,0.06929]]]
["bitfinex","BTCUSD",1769385857203,[[86757.0,0.0002158],[86748.0,0.22327796],[86746.0,0.0115279],[86745.0,0.01152804],[86744.0,1.22895391]],[[86764.0,0.08914911],[86766.0,0.05920813],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1769385857461,[[86757.0,0.0002158],[86748.0,0.2348056],[86747.0,0.01152777],[86746.0,0.0115279],[86745.0,0.01152804]],[[86764.0,0.08914911],[86766.0,0.04768288],[86768.0,0.01152498],[86769.0,0.01152485],[86770.0,0.01166596]]]
["bitfinex","BTCUSD",1769385857597,[[86757.0,0.0002158],[86748.0,0.22327796],[86746.0,0.0115279],[86745.0,0.01152804],[86742.0,0.05764197]],[[86764.0,0.08914911],[86766.0,0.04768288],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1769385857808,[[86757.0,0.0002158],[86748.0,0.22327796],[86747.0,0.01152777],[86746.0,0.0115279],[86745.0,0.06916813]],[[86764.0,0.08914911],[86766.0,0.04768288],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1769385858036,[[86757.0,0.0002158],[86748.0,0.22327796],[86747.0,0.01152777],[86745.0,0.01152804],[86744.0,1.22895381]],[[86764.0,0.08914911],[86766.0,0.04768288],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1769385858259,[[86757.0,0.0002158],[86748.0,0.22327796],[86746.0,0.0115279],[86745.0,0.06916791],[86744.0,1.22895381]],[[86764.0,0.08914911],[86766.0,0.04768288],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1769385858471,[[86757.0,0.0002158],[86748.0,0.22327796],[86747.0,0.01152777],[86746.0,0.0115279],[86745.0,0.01152804]],[[86764.0,0.08914911],[86766.0,0.04768288],[86768.0,0.01152498],[86769.0,0.01152485],[86771.0,0.05762319]]]
["bitfinex","BTCUSD",1769385858636,[[86757.0,0.0002158],[86748.0,0.22327796],[86747.0,0.01152777],[86746.0,0.0115279],[86745.0,0.01152804]],[[86764.0,0.08914911],[86766.0,0.04768288],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1769385858841,[[86757.0,0.0002158],[86748.0,0.22327796],[86746.0,0.0115279],[86745.0,0.01152804],[86744.0,1.22895341]],[[86764.0,0.08914911],[86766.0,0.04768288],[86767.0,0.01152511],[86768.0,0.06915052],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1769385859118,[[86744.0,0.0002158],[86740.0,0.0115287],[86738.0,0.01152897],[86716.0,1.41367995],[86700.0,1.23931644]],[[86763.0,0.01152565],[86766.0,0.01152525],[86802.0,0.23000168],[86814.0,0.28800973]]]
["bitfinex","BTCUSD",1769385859119,[[86744.0,0.0002158],[86740.0,0.0115287],[86738.0,0.01152897],[86716.0,1.41367995],[86700.0,1.23931644]],[[86763.0,0.01152565],[86766.0,0.01152525],[86802.0,0.23000168],[86814.0,0.28800973],[86815.0,0.0002158]]]
["bitfinex","BTCUSD",1769385859327,[[86744.0,0.0002158],[86742.0,0.177],[86741.0,0.05086037],[86740.0,0.0115287],[86739.0,0.06917287]],[[86763.0,0.01152565],[86802.0,0.23000168],[86814.0,0.28800973],[86815.0,0.0002158]]]
["bitfinex","BTCUSD",1769385859328,[[86744.0,0.0002158],[86742.0,0.177],[86741.0,0.05086037],[86740.0,0.0115287],[86739.0,0.06917287]],[[86760.0,0.00834154],[86761.0,0.05920879],[86763.0,0.01152565],[86770.0,0.43532633],[86786.0,0.83415361]]]
["bitfinex","BTCUSD",1769385859532,[[86744.0,0.0002158],[86743.0,0.00032095],[86742.0,0.177],[86737.0,0.04612],[86735.0,0.01152937]],[[86759.0,0.04768288],[86761.0,0.01152591],[86770.0,0.43532633],[86780.0,0.13787153],[86784.0,0.2447]]]
["bitfinex","BTCUSD",1769385859749,[[86735.0,0.01152937]],[[86759.0,0.04768288],[86761.0,0.01152591],[86770.0,0.43532633],[86780.0,0.13787153],[86784.0,0.2447]]]
["bitfinex","BTCUSD",1769385859750,[[86727.0,0.04612],[86722.0,0.01153109],[86721.0,0.01153123],[86719.0,0.01153149],[86702.0,0.34601228]],[[86742.0,0.0097842],[86744.0,0.0083437],[86747.0,0.04768288],[86758.0,0.05081976],[86760.0,0.43518509]]]
["bitfinex","BTCUSD",1769385859962,[[86727.0,0.04612],[86702.0,0.34601228]],[[86742.0,0.0097842],[86744.0,0.0083437],[86747.0,0.04768288],[86758.0,0.05081976],[86760.0,0.43518509]]]
["bitfinex","BTCUSD",1769385859963,[[86731.0,0.1772158],[86727.0,0.11530225],[86715.0,0.23063865],[86702.0,0.34601228],[86682.0,0.05799815]],[[86742.0,0.0097842],[86743.0,0.0081279],[86744.0,0.0002158],[86747.0,0.04768288],[86758.0,0.05081976]]]
["bitfinex","BTCUSD",1769385860165,[[86731.0,0.1772158],[86728.0,0.0115303],[86727.0,0.11530244],[86715.0,0.23063865],[86702.0,0.34601228]],[[86743.0,0.0081279],[86747.0,0.04768288],[86758.0,0.05081976]]]
["bitfinex","BTCUSD",1769385860166,[[86731.0,0.1772158],[86728.0,0.0115303],[86727.0,0.11530244],[86726.0,1.08903084],[86724.0,0.05765397]],[[86743.0,0.0081279],[86747.0,0.04768288],[86758.0,0.05081976],[86770.0,0.13787153],[86777.0,0.17274001]]]
["bitfinex","BTCUSD",1769385860379,[[86731.0,0.1772158],[86730.0,0.01153003],[86729.0,0.06206957],[86728.0,0.0115303],[86727.0,0.05765043]],[[86743.0,0.0081279],[86747.0,0.04768288],[86751.0,0.01152724],[86752.0,0.05763614],[86753.0,0.01152697]]]
["bitfinex","BTCUSD",1769385860578,[[86731.0,0.1772158],[86727.0,0.05765043]],[[86753.0,0.01152697]]]
["bitfinex","BTCUSD",1769385860579,[[86736.0,0.01152923],[86731.0,0.1772158],[86727.0,0.04612],[86720.0,0.43518509],[86709.0,0.34598314]],[[86762.0,0.01152578],[86770.0,0.43518509],[86773.0,0.18399153],[86779.0,0.17274001],[86785.0,0.05081976]]]
["bitfinex","BTCUSD",1769385860801,[[86731.0,0.1772158],[86727.0,0.04612],[86720.0,0.43518509],[86709.0,0.34598314]],[[86773.0,0.18399153],[86779.0,0.17274001],[86785.0,0.05081976]]]
["bitfinex","BTCUSD",1769385860802,[[86743.0,1.12803969],[86742.0,0.01152844],[86741.0,0.05764228],[86740.0,0.0115287],[86737.0,0.0115291]],[[86760.0,0.04768288],[86761.0,0.12312676],[86763.0,0.01152565],[86764.0,0.01152551],[86765.0,0.05762745]]]
["bitfinex","BTCUSD",1769385861015,[[86744.0,0.01152817],[86743.0,1.13956799],[86742.0,0.01152844],[86740.0,0.0115287],[86691.0,1.15351499]],[[86760.0,0.04768288],[86761.0,0.0081279],[86765.0,0.01152538],[86768.0,0.05762515],[86769.0,0.06234461]]]
["bitfinex","BTCUSD",1769385861221,[[86743.0,1.12803969],[86742.0,0.01152844],[86740.0,0.0115287],[86731.0,0.177],[86721.0,0.0001842]],[[86760.0,0.04768288],[86761.0,0.0081279],[86764.0,0.01152551],[86765.0,0.01152538],[86769.0,0.05081976]]]
["bitfinex","BTCUSD",1769385861561,[[86745.0,0.01152804],[86744.0,0.00031666],[86743.0,1.07750028],[86742.0,0.23056876],[86731.0,0.177]],[[86771.0,0.05762346],[86772.0,0.01152445],[86773.0,0.0464266],[86775.0,0.18852405],[86778.0,0.13787153]]]
["bitfinex","BTCUSD",1769385861761,[[86748.0,0.01152764],[86747.0,0.01152777],[86746.0,0.05795562],[86745.0,0.06206745],[86743.0,1.07750028]],[[86767.0,0.0081279],[86769.0,0.01152485],[86770.0,0.12648802],[86771.0,0.01166582],[86772.0,0.01152445]]]
["bitfinex","BTCUSD",1769385861928,[[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,0.01184428],[86747.0,0.01152777],[86745.0,0.06206745]],[[86765.0,0.0081279],[86766.0,0.16264618],[86770.0,0.01152472],[86771.0,0.01166582],[86772.0,0.01152445]]]
["bitfinex","BTCUSD",1769385862301,[[86745.0,0.06206745]],[[86765.0,0.0081279],[86766.0,0.16264618],[86770.0,0.01152472],[86771.0,0.01166582],[86772.0,0.01152445]]]
["bitfinex","BTCUSD",1769385862302,[[86754.0,1.12803969],[86751.0,0.00031662],[86741.0,0.23056912],[86720.0,0.46125339],[86709.0,0.05081976]],[[86771.0,0.00014124],[86773.0,0.04798948],[86775.0,0.01152405],[86776.0,0.84546389],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1769385862487,[[86755.0,0.05085601],[86754.0,1.07750028],[86751.0,0.01152724],[86748.0,0.05763803],[86746.0,0.23055735]],[[86771.0,0.00014124],[86772.0,0.01152445],[86773.0,0.0595138],[86775.0,0.01152405],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1769385862745,[[86755.0,0.05085601],[86754.0,1.07750028],[86752.0,0.01152711],[86751.0,0.01152724],[86748.0,0.01152764]],[[86771.0,0.00014124],[86773.0,0.01183092],[86775.0,0.01152405],[86776.0,0.01152392],[86786.0,0.23045371]]]
["bitfinex","BTCUSD",1769385862951,[[86755.0,0.05085601],[86750.0,0.01152737],[86749.0,1.07750028],[86748.0,0.01152764],[86743.0,0.23056518]],[[86771.0,0.00014124],[86772.0,0.01152445],[86773.0,0.01183092],[86775.0,0.01152405],[86777.0,0.23047608]]]
["bitfinex","BTCUSD",1769385863122,[[86755.0,0.05085601],[86750.0,0.01152737],[86749.0,1.25454028],[86748.0,0.01152764],[86743.0,0.23056518]],[[86769.0,0.0083394],[86770.0,0.04768288],[86771.0,0.00014124],[86772.0,0.01152445],[86773.0,0.01183092]]]
["bitfinex","BTCUSD",1769385863343,[[86755.0,0.05053941],[86750.0,0.01152737],[86749.0,1.25454028],[86748.0,0.01152764],[86743.0,0.23056518]],[[86769.0,0.0083394],[86770.0,0.04768288],[86771.0,0.00014124],[86772.0,0.01152445],[86773.0,0.01183092]]]
["bitfinex","BTCUSD",1769385863480,[[86755.0,0.05053941],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.06916336],[86750.0,0.01152737]],[[86769.0,0.0083394],[86770.0,0.04768288],[86771.0,0.00014124],[86773.0,0.01183092],[86775.0,0.06914492]]]
["bitfinex","BTCUSD",1769385863687,[[86755.0,0.05053941],[86751.0,0.01152724],[86750.0,0.06916415],[86749.0,1.25454028],[86747.0,0.05763863]],[[86769.0,0.0083394],[86770.0,0.04768288],[86771.0,0.00014124],[86772.0,0.01152445],[86773.0,0.01183092]]]
["bitfinex","BTCUSD",1769385864115,[[86755.0,0.05053941],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.06916415],[86749.0,1.25454028]],[[86769.0,0.0083394],[86770.0,0.04768288],[86771.0,0.00014124],[86772.0,0.01152445],[86773.0,0.01183092]]]
["bitfinex","BTCUSD",1769385864317,[[86755.0,0.05053941],[86751.0,0.01152724],[86750.0,0.01152737],[86749.0,1.31217652],[86747.0,0.05763875]],[[86769.0,0.0083394],[86770.0,0.04768288],[86771.0,0.00014124],[86773.0,0.01183092],[86807.0,0.22978588]]]
["bitfinex","BTCUSD",1769385864617,[[86755.0,0.05053941],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.0691642],[86749.0,1.25454028]],[[86769.0,0.0083394],[86770.0,0.04768288],[86771.0,0.00014124],[86773.0,0.01183092],[86775.0,0.01152405]]]
["bitfinex","BTCUSD",1769385864832,[[86755.0,0.05053941],[86753.0,0.01152697],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.0691642]],[[86779.0,0.11872984],[86795.0,0.43049533],[86797.0,0.13787153],[86806.0,0.41744001],[86822.0,0.22978588]]]
["bitfinex","BTCUSD",1769385864997,[[86755.0,0.05068065],[86751.0,0.01152724],[86750.0,0.01152737],[86746.0,0.05763905],[86743.0,0.23056518]],[[86777.0,0.0151921],[86778.0,0.1149545],[86779.0,0.11872984],[86795.0,0.43049533],[86798.0,0.13787153]]]
["bitfinex","BTCUSD",1769385865182,[[86755.0,0.05068065],[86751.0,0.01152724],[86750.0,0.01152737],[86743.0,0.23056518]],[[86777.0,0.0151921],[86778.0,0.1149545],[86779.0,0.11872984],[86795.0,0.43049533],[86798.0,0.13787153]]]
["bitfinex","BTCUSD",1769385865183,[[86755.0,0.05068065],[86751.0,0.01152724],[86750.0,0.01152737],[86743.0,0.23056518],[86616.0,0.45764337]],[[86775.0,0.0151921],[86776.0,0.1149545],[86779.0,0.11872984],[86795.0,0.43049533],[86798.0,0.13787153]]]
["bitfinex","BTCUSD",1769385865386,[[86755.0,0.05068065],[86751.0,0.01152724],[86750.0,0.01152737],[86747.0,0.05763855],[86743.0,0.23056518]],[[86775.0,0.0151921],[86779.0,0.11872984],[86795.0,0.43049533],[86797.0,0.13787153],[86838.0,1.14163441]]]
["bitfinex","BTCUSD",1769385865597,[[86755.0,0.05068065],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.01152737],[86747.0,0.05763855]],[[86775.0,0.0151921],[86779.0,0.11872984],[86795.0,0.43049533],[86797.0,0.13787153],[86838.0,1.14163441]]]
["bitfinex","BTCUSD",1769385865807,[[86755.0,0.05068065],[86750.0,0.01152737],[86749.0,1.25454028],[86747.0,0.05763876],[86555.0,0.3937]],[[86775.0,0.0151921],[86795.0,0.43049533],[86797.0,0.13787153],[86838.0,1.14163441],[86880.0,2.13395962]]]
["bitfinex","BTCUSD",1769385866018,[[86755.0,0.05068065],[86750.0,0.01152737],[86749.0,1.26606779],[86748.0,0.06916569],[86745.0,0.06916793]],[[86774.0,0.11496427],[86795.0,0.43049533],[86797.0,0.13787153],[86805.0,0.17274001],[86806.0,0.2447]]]
["bitfinex","BTCUSD",1769385866243,[[86755.0,0.00014124],[86747.0,0.22757941],[86743.0,0.04612],[86741.0,1.08902885],[86737.0,0.0115291]],[[86769.0,0.02003823],[86770.0,0.43518509],[86771.0,0.05081976],[86773.0,0.11498159],[86793.0,0.13787153]]]
["bitfinex","BTCUSD",1769385866465,[[86747.0,0.17704],[86743.0,0.04612],[86740.0,0.0115287],[86739.0,0.05053941],[86737.0,0.0115291]],[[86755.0,5.7e-05],[86759.0,0.02003823],[86768.0,0.11498462],[86769.0,0.05081976],[86770.0,0.43518509]]]
["bitfinex","BTCUSD",1769385866669,[[86747.0,0.17704],[86743.0,0.0576483],[86742.0,0.01152844],[86740.0,0.0115287],[86739.0,0.05053941]],[[86755.0,5.7e-05],[86759.0,0.02003823],[86760.0,0.43518509],[86769.0,0.05081976],[86787.0,0.97175507]]]
["bitfinex","BTCUSD",1769385866874,[[86747.0,0.17704],[86744.0,0.01152817],[86743.0,0.0576483],[86742.0,0.01152844],[86740.0,0.0115287]],[[86759.0,0.02003823],[86760.0,0.43518509],[86769.0,0.05081976],[86777.0,0.23047708],[86787.0,0.83388354]]]
["bitfinex","BTCUSD",1769385867067,[[86747.0,0.17704],[86745.0,0.01152804],[86744.0,0.01152817],[86743.0,0.0576483],[86742.0,0.01152844]],[[86759.0,0.02003823],[86760.0,0.43518509],[86767.0,0.01152511],[86777.0,0.23047708],[86787.0,0.83388354]]]
["bitfinex","BTCUSD",1769385867425,[[86747.0,0.17704],[86744.0,0.01152817],[86743.0,0.04612],[86742.0,0.05764211],[86741.0,0.01152857]],[[86759.0,0.02003823],[86760.0,0.43518509],[86764.0,0.01152551],[86766.0,0.06915163],[86767.0,0.01152511]]]
["bitfinex","BTCUSD",1769385867642,[[86747.0,0.17704],[86744.0,0.01152817],[86743.0,0.0576483],[86741.0,0.06917024],[86724.0,0.06403364]],[[86759.0,0.02003823],[86760.0,0.43518509],[86765.0,0.01152538],[86766.0,0.01152525],[86767.0,0.06915075]]]
["bitfinex","BTCUSD",1769385867842,[[86747.0,0.17704],[86744.0,0.01152817],[86743.0,0.0576483],[86742.0,0.06917047],[86741.0,0.06917024]],[[86759.0,0.02003823],[86760.0,0.43518509],[86764.0,0.01152551],[86765.0,0.01152538],[86766.0,0.06915153]]]
["bitfinex","BTCUSD",1769385868041,[[86747.0,0.17704],[86743.0,0.04612],[86740.0,0.0115287],[86582.0,0.57205421],[86549.0,1.52130305]],[[86759.0,0.02003823],[86760.0,0.43518509],[86765.0,0.01152538],[86766.0,0.01152525],[86790.0,0.17704]]]
["bitfinex","BTCUSD",1769385868219,[[86739.0,1.07750028],[86735.0,0.01152937],[86733.0,0.01152963],[86693.0,0.08849908],[86689.0,0.07816717]],[[86759.0,0.02003823],[86760.0,0.43518509],[86765.0,0.01152538],[86766.0,0.01152525],[86790.0,0.17704]]]
["bitfinex","BTCUSD",1769385868383,[[86740.0,0.05053941],[86739.0,1.07750028],[86737.0,0.1885691],[86735.0,0.01152937],[86733.0,0.05764963]],[[86759.0,0.02003823],[86760.0,0.43518509],[86765.0,0.01152538],[86787.0,0.97175507],[86788.0,0.0463654]]]
["bitfinex","BTCUSD",1769385868583,[[86740.0,0.05053941],[86739.0,1.07750028],[86738.0,0.01152897],[86737.0,0.1885691],[86735.0,0.01152937]],[[86759.0,0.02003823],[86760.0,0.43518509],[86765.0,0.01152538],[86787.0,0.97175507],[86788.0,0.0463654]]]
["bitfinex","BTCUSD",1769385868798,[[86742.0,1.08902872],[86739.0,0.01152883],[86738.0,0.01152897],[86737.0,0.17704],[86736.0,0.23082881]],[[86764.0,0.02014678],[86765.0,0.01152538],[86770.0,0.43518509],[86787.0,0.97175507],[86788.0,0.0463654]]]
["bitfinex","BTCUSD",1769385868982,[[86744.0,0.05053941],[86740.0,0.0115287],[86739.0,0.01152883],[86738.0,0.06917345],[86737.0,0.17704]],[[86764.0,0.02014678],[86765.0,0.01152538],[86769.0,0.05081976],[86770.0,0.43518509],[86785.0,0.39650406]]]
["bitfinex","BTCUSD",1769385869188,[[86739.0,0.05053941],[86738.0,1.08902925],[86737.0,0.1885691],[86736.0,0.01177463],[86734.0,0.0115295]],[[86758.0,0.01152631],[86759.0,0.06915766],[86764.0,0.02014678],[86769.0,0.05081976],[86770.0,0.43518509]]]
["bitfinex","BTCUSD",1769385869380,[[86739.0,0.06206824],[86738.0,1.08902925],[86737.0,0.1885691],[86736.0,0.01177463],[86734.0,0.0115295]],[[86760.0,0.01152604],[86761.0,0.01152591],[86763.0,0.01152565],[86764.0,0.02014678],[86765.0,0.01152538]]]
["bitfinex","BTCUSD",1769385869664,[[86740.0,0.0115287],[86739.0,0.01152883],[86738.0,1.14667383],[86737.0,0.1885691],[86736.0,0.01177463]],[[86760.0,0.01152604],[86761.0,0.01152591],[86762.0,0.05762903],[86763.0,0.01152565],[86764.0,0.02014678]]]
["bitfinex","BTCUSD",1769385869970,[[86740.0,0.05053941],[86739.0,0.01152883],[86738.0,1.08902925],[86737.0,0.24621447],[86736.0,0.0694208]],[[86759.0,0.01152618],[86760.0,0.01152604],[86761.0,0.06915549],[86763.0,0.06915514],[86764.0,0.02014678]]]
["bitfinex","BTCUSD",1769385870138,[[86740.0,0.06206811],[86739.0,0.01152883],[86738.0,1.08902925],[86737.0,0.17704],[86736.0,0.0002454]],[[86763.0,0.03738613],[86770.0,0.43518509],[87410.0,0.025],[87467.0,1.1516389],[89803.0,0.0001]]]
["bitfinex","BTCUSD",1769385870377,[[86740.0,0.05053941],[86738.0,1.08902925],[86737.0,0.17704],[86736.0,0.05789107],[86735.0,0.01152937]],[[86762.0,0.02586048],[86763.0,0.01152565],[86770.0,0.43518509],[86795.0,0.08485172],[86796.0,0.23761971]]]
["bitfinex","BTCUSD",1769385870717,[[86740.0,0.05053941],[86738.0,1.26606925],[86736.0,0.05789107],[86735.0,0.01152937],[86734.0,0.10376725]],[[86762.0,0.02586048],[86763.0,0.01152565],[86770.0,0.43518509],[86795.0,0.08485172],[86796.0,0.23761971]]]
["bitfinex","BTCUSD",1769385870921,[[86740.0,0.05053941],[86738.0,1.07750028],[86736.0,0.0002454],[86730.0,0.01153003],[86721.0,0.23086742]],[[86762.0,0.02586048],[86785.0,0.05081976],[86794.0,0.020736],[86795.0,0.08485172],[86796.0,0.23761971]]]
["bitfinex","BTCUSD",1769385871126,[[86740.0,0.05053941],[86738.0,0.17704],[86736.0,0.01177463],[86734.0,1.13514978],[86730.0,0.01153003]],[[86756.0,0.01152658],[86759.0,0.03151126],[86760.0,0.43518509],[86780.0,0.34570549],[86785.0,0.05081976]]]
["bitfinex","BTCUSD",1769385871343,[[86740.0,0.05053941],[86738.0,0.17704],[86736.0,0.0002454],[86735.0,0.01152937],[86734.0,1.19279708]],[[86756.0,0.01166785],[86757.0,0.01152644],[86758.0,0.05763202],[86759.0,0.03151126],[86760.0,0.49281562]]]
["bitfinex","BTCUSD",1769385871552,[[86740.0,0.05053941],[86738.0,0.17704],[86736.0,0.01177463],[86735.0,0.01152937],[86734.0,1.19279708]],[[86756.0,0.00014127],[86757.0,0.01152644],[86758.0,0.06915833],[86759.0,0.03151126],[86760.0,0.49281562]]]
["bitfinex","BTCUSD",1769385871766,[[86738.0,0.17704],[86736.0,0.01177463],[86734.0,1.19279708]],[[86760.0,0.49281562]]]
["bitfinex","BTCUSD",1769385871767,[[86758.0,1.07750028],[86756.0,8.424e-05],[86754.0,0.01152684],[86752.0,0.05763549],[86746.0,0.43518509]],[[86769.0,0.00075784],[86777.0,0.01152379],[86779.0,0.05761766],[86784.0,0.8340234],[86786.0,0.03151126]]]
["bitfinex","BTCUSD",1769385871917,[[86761.0,0.05053941],[86760.0,1.07750028],[86756.0,0.17704],[86747.0,0.06916605],[86745.0,0.05764019]],[[86769.0,0.00075784],[86773.0,0.05762167],[86783.0,0.05081976],[86788.0,0.0002454],[86790.0,0.43518509]]]
["bitfinex","BTCUSD",1769385872117,[[86751.0,0.05053941],[86749.0,1.07750028],[86747.0,0.01152777],[86745.0,0.01152804],[86744.0,0.05764085]],[[86768.0,0.05081976],[86769.0,0.00075784],[86770.0,0.01152472],[86771.0,0.43518509],[86775.0,0.05762046]]]
["bitfinex","BTCUSD",1769385872440,[[86753.0,0.05053941],[86751.0,0.00014127],[86750.0,0.00031619],[86745.0,0.18856804],[86741.0,0.04612]],[[86769.0,0.00075784],[86770.0,0.03389583],[86771.0,0.43518509],[86773.0,0.01152432],[86774.0,0.01152418]]]
["bitfinex","BTCUSD",1769385872642,[[86751.0,0.00014127],[86745.0,0.17704],[86741.0,0.05053941],[86739.0,0.01152883],[86735.0,1.07750028]],[[86764.0,0.01152551],[86768.0,0.05081976],[86769.0,0.00075784],[86780.0,0.43518509],[86785.0,0.04612]]]
["bitfinex","BTCUSD",1769385872788,[[86751.0,0.00014127],[86742.0,0.17704],[86741.0,0.05053941],[86738.0,0.05764897],[86737.0,0.0115291]],[[86758.0,0.8340234],[86760.0,0.04542187],[86761.0,0.01152591],[86767.0,0.23050444],[86768.0,0.05081976]]]
["bitfinex","BTCUSD",1769385872990,[[86751.0,0.00014127],[86741.0,0.05053941],[86737.0,0.0115291]],[[86758.0,0.8340234],[86760.0,0.04542187],[86761.0,0.01152591],[86767.0,0.23050444],[86768.0,0.05081976]]]
["bitfinex","BTCUSD",1769385872991,[[86751.0,0.00014127],[86741.0,0.05053941],[86739.0,0.17704],[86736.0,0.0002454],[86735.0,1.12362028]],[[86757.0,0.04657614],[86758.0,0.01152631],[86760.0,0.01152604],[86761.0,0.01152591],[86764.0,0.23051058]]]
["bitfinex","BTCUSD",1769385873190,[[86736.0,0.0002454],[86734.0,0.05440684],[86732.0,0.01152976],[86728.0,0.0115303],[86727.0,1.10809268]],[[86753.0,0.01152697],[86755.0,0.01152671],[86757.0,0.01152644],[86758.0,0.01152631],[86761.0,0.43518509]]]
["bitfinex","BTCUSD",1769385873391,[[86736.0,0.0002454],[86735.0,0.00031624],[86734.0,0.06593634],[86733.0,0.01152963],[86732.0,0.01152976]],[[86752.0,0.03657803],[86754.0,0.01152684],[86755.0,0.01152671],[86756.0,0.05763297],[86757.0,0.01152644]]]
["bitfinex","BTCUSD",1769385873672,[[86736.0,0.00056165],[86734.0,0.05440684],[86733.0,0.01152963],[86732.0,0.01152976],[86731.0,0.0691792]],[[86752.0,0.03657803],[86754.0,0.01152684],[86755.0,0.01152671],[86756.0,0.05763291],[86757.0,0.01152644]]]
["bitfinex","BTCUSD",1769385873807,[[86736.0,0.00056165],[86734.0,0.06593634],[86733.0,0.01152963],[86732.0,0.01152976],[86731.0,0.0691792]],[[86752.0,0.03657803],[86755.0,0.01152671],[86757.0,0.01152644],[86759.0,0.05763221],[86783.0,0.18869129]]]
["bitfinex","BTCUSD",1769385873995,[[86736.0,0.00056165],[86734.0,0.06593634],[86733.0,0.01152963],[86732.0,0.01152976],[86731.0,0.0691792]],[[86752.0,0.03657803],[86754.0,0.01152684],[86755.0,0.01152671],[86757.0,0.01152644],[86759.0,0.05763221]]]
["bitfinex","BTCUSD",1769385874194,[[86736.0,0.00056165],[86735.0,0.01152937],[86734.0,0.06593634],[86733.0,0.01152963],[86732.0,0.06917851]],[[86752.0,0.03657803],[86755.0,0.01152671],[86757.0,0.06915883],[86759.0,0.05763221],[86791.0,0.17274001]]]
["bitfinex","BTCUSD",1769385874586,[[86736.0,0.01209088],[86735.0,0.01152937],[86734.0,0.06593634],[86733.0,0.06917768],[86732.0,0.06917851]],[[86752.0,0.03657803],[86756.0,0.01152658],[86757.0,0.01152644],[86759.0,0.05763221],[86760.0,0.01152604]]]
["bitfinex","BTCUSD",1769385874791,[[86736.0,0.00056165],[86735.0,0.01152937],[86734.0,0.06593634],[86733.0,0.01152963],[86732.0,0.06917851]],[[86752.0,0.03657803],[86756.0,0.01152658],[86757.0,0.01152644],[86759.0,0.05763221],[86760.0,0.01152604]]]
["bitfinex","BTCUSD",1769385875010,[[86736.0,0.00056165],[86735.0,0.01152937],[86734.0,0.06593634],[86733.0,0.06917777],[86732.0,0.01152976]],[[86752.0,0.03657803],[86756.0,0.01152658],[86757.0,0.01152644],[86759.0,0.05763221],[86760.0,0.01152604]]]
["bitfinex","BTCUSD",1769385875389,[[86736.0,0.00056165],[86735.0,0.01152937],[86734.0,0.06593634],[86733.0,0.06917778],[86732.0,0.01152976]],[[86752.0,0.03657803],[86756.0,0.01152658],[86757.0,0.01152644],[86759.0,0.05763221],[86760.0,0.01152604]]]
["bitfinex","BTCUSD",1769385875595,[[86736.0,0.01209088],[86735.0,0.06917613],[86734.0,0.06593634],[86733.0,0.01152963],[86728.0,0.40764554]],[[86752.0,0.03657803],[86760.0,0.01152604],[86793.0,0.22978588],[86803.0,0.08677289],[86879.0,0.01805232]]]
["bitfinex","BTCUSD",1769385875762,[[86738.0,0.05480424],[86737.0,0.0115291],[86736.0,0.01209088],[86735.0,0.05764676],[86728.0,0.17704]],[[86759.0,0.00665386],[86760.0,0.01152604],[86803.0,0.08677289],[86879.0,0.01805232]]]
["bitfinex","BTCUSD",1769385875763,[[86738.0,0.05480424],[86737.0,0.0115291],[86736.0,0.01209088],[86735.0,0.05764676],[86728.0,0.17704]],[[86759.0,0.00665386],[86760.0,0.43518509],[86768.0,0.05081976],[86781.0,0.3883],[86783.0,0.18869129]]]
["bitfinex","BTCUSD",1769385875945,[[86741.0,0.01152857],[86740.0,0.0115287],[86738.0,0.11244907],[86737.0,0.0115291],[86736.0,0.0002454]],[[86759.0,0.00665386],[86768.0,0.05081976],[86770.0,0.43518509],[86781.0,0.3883],[86783.0,0.18869129]]]
["bitfinex","BTCUSD",1769385876324,[[86742.0,0.06917045],[86741.0,0.01152857],[86740.0,0.0115287],[86739.0,0.05764419],[86738.0,0.05480424]],[[86759.0,0.00665386],[86768.0,0.05081976],[86770.0,0.43518509],[86781.0,0.3883],[86783.0,0.18869129]]]
["bitfinex","BTCUSD",1769385876527,[[86745.0,0.05480424],[86744.0,0.01152817],[86742.0,0.01184465],[86741.0,0.01152857],[86737.0,0.23058133]],[[86769.0,0.05928376],[86780.0,0.43518509],[86781.0,0.3883],[86783.0,0.05081976],[86785.0,0.2459206]]]
["bitfinex","BTCUSD",1769385876697,[[86747.0,0.05480424],[86746.0,1.11993678],[86745.0,0.01152804],[86744.0,0.01152817],[86743.0,0.05764095]],[[86766.0,0.06234501],[86767.0,0.01152511],[86768.0,0.18422449],[86769.0,0.0086053],[86770.0,0.05762373]]]
["bitfinex","BTCUSD",1769385876935,[[86747.0,0.06633201],[86746.0,1.10809268],[86745.0,0.01152804],[86744.0,0.01152817],[86741.0,0.0576426]],[[86765.0,0.11507458],[86766.0,0.05081976],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.0086053]]]
["bitfinex","BTCUSD",1769385877108,[[86747.0,0.06633201],[86746.0,0.0115279],[86745.0,0.01152804],[86744.0,0.01152817],[86701.0,0.0384]],[[86764.0,0.11507458],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.00784746],[86785.0,0.18399153]]]
["bitfinex","BTCUSD",1769385877352,[[86701.0,0.0384]],[[86769.0,0.00784746],[86785.0,0.18399153]]]
["bitfinex","BTCUSD",1769385877353,[[86764.0,0.0002255],[86760.0,0.01152604],[86759.0,0.01152618],[86755.0,0.23053232],[86750.0,0.43518509]],[[86769.0,0.0001413],[86783.0,0.06481852],[86785.0,0.04612],[86788.0,0.0002454],[86789.0,0.13787153]]]
["bitfinex","BTCUSD",1769385877585,[[86770.0,1.10809268],[86767.0,0.01152511],[86764.0,0.0002255],[86750.0,0.43518509],[86748.0,0.22316]],[[86788.0,0.0002454],[86789.0,0.01152219],[86790.0,0.06913303],[86792.0,0.01152179],[86797.0,0.15187029]]]
["bitfinex","BTCUSD",1769385877812,[[86766.0,0.17704],[86764.0,0.01175101],[86761.0,0.01152591],[86759.0,0.01152618],[86757.0,0.23052636]],[[86787.0,0.01152246],[86788.0,0.01176773],[86789.0,0.0576114],[86790.0,0.0691324],[86799.0,0.13787153]]]
["bitfinex","BTCUSD",1769385878017,[[86769.0,1.10809268],[86767.0,0.01152511],[86766.0,0.17704],[86765.0,0.06915207],[86764.0,0.01152551]],[[86788.0,0.0002454],[86790.0,0.01152206],[86791.0,0.0576097],[86792.0,0.01152179],[86793.0,0.11142291]]]
["bitfinex","BTCUSD",1769385878219,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.17704],[86764.0,0.01152551],[86762.0,0.06915419]],[[86787.0,0.01152246],[86788.0,0.0002454],[86789.0,0.06913319],[86790.0,0.01152206],[86792.0,0.01152179]]]
["bitfinex","BTCUSD",1769385878425,[[86770.0,0.05440684],[86768.0,1.10809268],[86767.0,0.01152511],[86766.0,0.17704],[86765.0,0.01152538]],[[86787.0,0.01152246],[86788.0,0.0002454],[86789.0,0.06913319],[86790.0,0.01152206],[86792.0,0.06913138]]]
["bitfinex","BTCUSD",1769385878632,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.17704],[86765.0,0.01152538]],[[86787.0,0.01152246],[86788.0,0.0002454],[86789.0,0.06913319],[86790.0,0.01152206],[86792.0,0.06913138]]]
["bitfinex","BTCUSD",1769385878633,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.18856525],[86765.0,0.01152538],[86764.0,0.06915309]],[[86787.0,0.01152246],[86788.0,0.01176773],[86789.0,0.01152219],[86790.0,0.06913301],[86792.0,0.01152179]]]
["bitfinex","BTCUSD",1769385878839,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.17704],[86765.0,0.01152538],[86764.0,0.01152551]],[[86787.0,0.01152246],[86788.0,0.01176773],[86789.0,0.01152219],[86790.0,0.01152206],[86837.0,0.22978588]]]
["bitfinex","BTCUSD",1769385879023,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.18856525],[86765.0,0.01152538],[86446.0,1.0296975]],[[86788.0,0.0002454],[86789.0,0.01152219],[86790.0,0.01152206],[86836.0,0.22978588],[87053.0,0.0002454]]]
["bitfinex","BTCUSD",1769385879231,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.18856525],[86765.0,0.01152538],[86763.0,0.01152565]],[[86788.0,0.0002454],[86789.0,0.01152219],[86790.0,0.01152206],[86837.0,0.22978588],[86852.0,0.0384]]]
["bitfinex","BTCUSD",1769385879455,[[86770.0,0.05440684],[86768.0,1.10809268],[86767.0,0.01152511],[86766.0,0.17704],[86765.0,0.01152538]],[[86788.0,0.0002454],[86789.0,0.06533611],[86790.0,0.01152206],[86837.0,0.22978588],[86843.0,0.01152618]]]
["bitfinex","BTCUSD",1769385879631,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.17704],[86765.0,0.01152538],[86764.0,0.05762742]],[[86788.0,0.0002454],[86789.0,0.06533611],[86790.0,0.01152206],[86800.0,0.43508212],[86811.0,0.13787153]]]
["bitfinex","BTCUSD",1769385880010,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.17704],[86765.0,0.01152538],[86764.0,0.05762742]],[[86788.0,0.0002454],[86789.0,0.06533611],[86800.0,0.43508212],[86811.0,0.13787153]]]
["bitfinex","BTCUSD",1769385880011,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.17704],[86765.0,0.01152538],[86764.0,0.01152551]],[[86786.0,0.01152259],[86788.0,0.06937941],[86789.0,0.06533611],[86793.0,0.23043568],[86800.0,0.43508212]]]
["bitfinex","BTCUSD",1769385880378,[[86770.0,0.05440684],[86768.0,1.11961766],[86766.0,0.18856525],[86765.0,0.01152538],[86757.0,0.23052843]],[[86788.0,0.01176773],[86789.0,0.06533611],[86792.0,0.0691314],[86796.0,0.23042755],[86800.0,0.43508212]]]
["bitfinex","BTCUSD",1769385880544,[[86770.0,0.05440684],[86768.0,1.10809268],[86767.0,0.01152511],[86766.0,0.18856525],[86765.0,0.01152538]],[[86788.0,0.01176773],[86789.0,0.06533611],[86790.0,0.05761034],[86792.0,0.0691314],[86794.0,0.01152153]]]
["bitfinex","BTCUSD",1769385880744,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.18856525],[86765.0,0.01152538],[86762.0,0.05762872]],[[86787.0,0.01152246],[86788.0,0.01176773],[86789.0,0.12294734],[86792.0,0.0691314],[86873.0,0.37556003]]]
["bitfinex","BTCUSD",1769385880969,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.18856525],[86765.0,0.01152538],[86762.0,0.05762872]],[[86788.0,0.01176773],[86789.0,0.12294734],[86792.0,0.0691314],[86873.0,0.37556003]]]
["bitfinex","BTCUSD",1769385880970,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.18856525],[86765.0,0.01152538],[86762.0,0.05762872]],[[86788.0,0.01176773],[86789.0,0.06533611],[86792.0,0.0691314],[86873.0,0.37556003],[86911.0,0.01804741]]]
["bitfinex","BTCUSD",1769385881189,[[86770.0,0.05440684],[86768.0,1.10809268],[86767.0,0.01152511],[86766.0,0.18856525],[86765.0,0.06915218]],[[86788.0,0.0002454],[86789.0,0.06533611],[86792.0,0.01152179],[86849.0,0.05081976],[86873.0,0.37556003]]]
["bitfinex","BTCUSD",1769385881482,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.18856525],[86765.0,0.01152538],[86764.0,0.05762693]],[[86788.0,0.0002454],[86789.0,0.06533611],[86792.0,0.01152179],[86812.0,0.13827153],[86819.0,0.08459877]]]
["bitfinex","BTCUSD",1769385881725,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.18856525],[86765.0,0.01152538],[86763.0,0.06915361]],[[86788.0,0.0002454],[86789.0,0.06533611],[86792.0,0.01152179],[86812.0,0.13827153],[86819.0,0.08459877]]]
["bitfinex","BTCUSD",1769385881843,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.17704],[86765.0,0.01152538],[86763.0,0.06915361]],[[86788.0,0.0002454],[86789.0,0.06533611],[86812.0,0.13827153],[86819.0,0.08459877]]]
["bitfinex","BTCUSD",1769385881844,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.17704],[86765.0,0.01152538],[86763.0,0.06915361]],[[86788.0,0.0002454],[86789.0,0.06533611],[86812.0,0.13827153],[86819.0,0.08459877],[86900.0,0.00026915]]]
["bitfinex","BTCUSD",1769385882072,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.17704],[86765.0,0.01152538],[86763.0,0.01152565]],[[86786.0,0.01152259],[86788.0,0.05785708],[86789.0,0.06533611],[86791.0,0.05761021],[86793.0,0.23043333]]]
["bitfinex","BTCUSD",1769385882285,[[86770.0,0.05440684],[86768.0,1.10809268],[86766.0,0.17704],[86765.0,0.01152538],[86763.0,0.06915376]],[[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.05785708],[86789.0,0.06533611],[86791.0,0.05761021]]]
["bitfinex","BTCUSD",1769385882929,[[86770.0,0.05440684],[86768.0,1.10809268],[86767.0,0.01152511],[86766.0,0.18856525],[86765.0,0.01152538]],[[86788.0,0.01176773],[86789.0,0.06533611],[86791.0,0.05761021],[86793.0,0.05760855],[89841.0,0.0018501]]]
["bitfinex","BTCUSD",1769385883155,[[86770.0,0.05440684],[86769.0,0.01152485],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.17704]],[[86788.0,0.0002454],[86789.0,0.05381392],[86792.0,0.01152179],[86794.0,0.01152153],[86812.0,0.0004]]]
["bitfinex","BTCUSD",1769385883406,[[86770.0,1.16249952],[86769.0,0.01152485],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.17704]],[[86788.0,0.0002454],[86789.0,0.05381392],[86792.0,0.01152179],[86794.0,0.01152153],[86812.0,0.0004]]]
["bitfinex","BTCUSD",1769385883605,[[86770.0,1.10809268],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.17704],[86765.0,0.05762675]],[[86788.0,0.0002454],[86789.0,0.05381392],[86792.0,0.01152179],[86794.0,0.01152153],[86812.0,0.0004]]]
["bitfinex","BTCUSD",1769385883816,[[86771.0,0.05440684],[86770.0,1.10809268],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.23466625]],[[86788.0,0.0002454],[86789.0,0.05381392],[86792.0,0.01152179],[86794.0,0.01152153],[86812.0,0.0004]]]
["bitfinex","BTCUSD",1769385884243,[[86771.0,0.05440684],[86770.0,1.10809268],[86767.0,0.01152511],[86766.0,0.17704],[86764.0,0.01152551]],[[86788.0,0.0002454],[86789.0,0.06533611],[86812.0,0.0004],[86815.0,0.40823504],[86925.0,0.0031289]]]
["bitfinex","BTCUSD",1769385884450,[[86771.0,0.05440684],[86770.0,1.10809268],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.17704]],[[86788.0,0.0002454],[86789.0,0.06533611],[86790.0,0.01152206],[86812.0,0.0004],[86815.0,0.40823504]]]
["bitfinex","BTCUSD",1769385884705,[[86771.0,0.05440684],[86770.0,1.10809268],[86766.0,0.17704],[86764.0,0.06915283],[85068.0,0.0017622]],[[86788.0,0.01176773],[86789.0,0.12294727],[86790.0,0.01152206],[86795.0,0.23042812],[86801.0,0.23041314]]]
["bitfinex","BTCUSD",1769385884966,[[86771.0,0.05440684],[86770.0,1.10809268],[86767.0,0.06915068],[86766.0,0.17704],[86764.0,0.05762752]],[[86788.0,0.0002454],[86789.0,0.06533611],[86790.0,0.01152206],[86791.0,0.05760975],[86801.0,0.23041314]]]
["bitfinex","BTCUSD",1769385885157,[[86771.0,1.16249952],[86769.0,0.01152485],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.23466619]],[[86788.0,0.0002454],[86789.0,0.06533611],[86790.0,0.01152206],[86791.0,0.05760975],[86793.0,0.05760962]]]
["bitfinex","BTCUSD",1769385885383,[[86771.0,1.16249952],[86767.0,0.01152511],[86766.0,0.17704],[86765.0,0.0576269],[86763.0,0.01152565]],[[86788.0,0.0002454],[86789.0,0.06533611],[86790.0,0.01152206],[86814.0,0.0001],[86815.0,0.48343787]]]
["bitfinex","BTCUSD",1769385885558,[[86772.0,0.05440684],[86771.0,1.10809268],[86767.0,0.01152511],[86766.0,0.234666],[86621.0,0.45764337]],[[86788.0,0.0002454],[86789.0,0.06533611],[86790.0,0.01152206],[86814.0,0.0001],[86815.0,0.48343787]]]
["bitfinex","BTCUSD",1769385885754,[[86772.0,0.05440684],[86771.0,1.10809268],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.2461914]],[[86788.0,0.0002454],[86789.0,0.05381392],[86790.0,0.01152206],[86812.0,0.13827153],[86814.0,0.0001]]]
["bitfinex","BTCUSD",1769385885956,[[86772.0,0.05440684],[86771.0,1.10809268],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.18856525]],[[86788.0,0.0002454],[86789.0,0.05381392],[86790.0,0.01152206],[86812.0,0.13827153],[86814.0,0.0001]]]
["bitfinex","BTCUSD",1769385886202,[[86772.0,0.05440684],[86771.0,1.10809268],[86767.0,0.01152511],[86766.0,0.18856525],[86765.0,0.0576269]],[[86788.0,0.0002454],[86789.0,0.05381392],[86790.0,0.01152206],[86812.0,0.13827153],[86814.0,0.0001]]]
["bitfinex","BTCUSD",1769385886381,[[86772.0,0.05440684],[86771.0,1.10809268],[86767.0,0.01152511],[86766.0,0.18856525],[86760.0,0.23051882]],[[86788.0,0.01176773],[86789.0,0.06533611],[86790.0,0.06913297],[86792.0,0.01152179],[86812.0,0.13827153]]]
["bitfinex","BTCUSD",1769385886612,[[86772.0,0.05440684],[86771.0,1.10809268],[86767.0,0.01152511],[86766.0,0.18856525],[86760.0,0.23051882]],[[86787.0,0.01152246],[86788.0,0.01176773],[86789.0,0.06533611],[86790.0,0.06913297],[86792.0,0.01152179]]]
["bitfinex","BTCUSD",1769385886750,[[86772.0,0.05440684],[86771.0,1.10809268],[86766.0,0.17704],[86758.0,0.23052395],[86757.0,0.01152644]],[[86787.0,0.01152246],[86788.0,0.01176773],[86789.0,0.06533611]]]
["bitfinex","BTCUSD",1769385886751,[[86772.0,0.05440684],[86771.0,1.10809268],[86766.0,0.17704],[86758.0,0.23052395],[86757.0,0.01152644]],[[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.01176773],[86789.0,0.06533611],[86812.0,0.0004]]]
["bitfinex","BTCUSD",1769385886955,[[86772.0,0.05440684],[86766.0,0.17704]],[[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.01176773],[86789.0,0.06533611],[86812.0,0.0004]]]
["bitfinex","BTCUSD",1769385886956,[[86772.0,0.05440684],[86766.0,0.17704],[86765.0,1.10809268],[86763.0,0.01152565],[86760.0,0.05763009]],[[86784.0,0.01152286],[86785.0,0.83985344],[86786.0,0.06913609],[86787.0,0.01152246],[86788.0,0.01176773]]]
["bitfinex","BTCUSD",1769385887258,[[86772.0,0.05440684],[86766.0,0.17704],[86765.0,1.10809268],[86764.0,0.01152551],[86763.0,0.01152565]],[[86785.0,0.83985344],[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.01176773],[86792.0,0.23043761]]]
["bitfinex","BTCUSD",1769385887453,[[86766.0,0.17704],[86765.0,1.10809268],[86762.0,0.05764578],[86760.0,0.06593288],[86757.0,0.01152644]],[[86784.0,0.05381392],[86785.0,0.85137616],[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.0002454]]]
["bitfinex","BTCUSD",1769385887724,[[86758.0,1.10809268],[86754.0,0.01152684],[86751.0,0.01152724]],[[86788.0,0.0002454]]]
["bitfinex","BTCUSD",1769385887725,[[86758.0,1.10809268],[86754.0,0.01152684],[86751.0,0.01152724],[86745.0,0.23055911],[86741.0,0.06464391]],[[86780.0,0.05381392],[86781.0,0.01152325],[86783.0,0.05081976],[86788.0,0.0002454],[86790.0,0.43508212]]]
["bitfinex","BTCUSD",1769385887930,[[86762.0,0.17704],[86759.0,0.05440684],[86758.0,1.15435398],[86756.0,0.01152658],[86755.0,0.05763316]],[[86777.0,0.01152379],[86778.0,0.01152365],[86779.0,0.05761821],[86780.0,0.48889604],[86783.0,0.05081976]]]
["bitfinex","BTCUSD",1769385888240,[[86759.0,0.05440684],[86758.0,1.28527398],[86756.0,0.01152658],[86755.0,0.05764671],[86753.0,0.05763465]],[[86776.0,0.05381392],[86778.0,0.01152365],[86779.0,0.01152352],[86780.0,0.43508212],[86782.0,0.06913898]]]
["bitfinex","BTCUSD",1769385888376,[[86759.0,0.05440684],[86758.0,1.28527398],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.05764671]],[[86776.0,0.05381392],[86777.0,0.01152379],[86778.0,0.01152365],[86779.0,0.01152352],[86780.0,0.43508212]]]
["bitfinex","BTCUSD",1769385888576,[[86759.0,0.05440684],[86758.0,0.1771813],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.05764671]],[[86776.0,0.05381392],[86777.0,0.01152379],[86778.0,0.01152365],[86779.0,0.01152352],[86780.0,0.43508212]]]
["bitfinex","BTCUSD",1769385888908,[[86758.0,0.1771813]],[[86780.0,0.43508212]]]
["bitfinex","BTCUSD",1769385888909,[[86758.0,0.0001413],[86748.0,0.05440684],[86747.0,0.01152777],[86745.0,0.01152804],[86743.0,1.10809268]],[[86769.0,0.05381392],[86770.0,0.44660684],[86771.0,0.01152458],[86774.0,0.01152418],[86790.0,0.04612]]]
["bitfinex","BTCUSD",1769385889111,[[86758.0,0.0001413],[86748.0,0.06593448],[86747.0,0.01152777],[86745.0,0.01152804],[86743.0,1.10809268]],[[86769.0,0.05381392],[86770.0,0.44660684],[86771.0,0.01152458],[86774.0,0.01152418],[86776.0,0.23048083]]]
["bitfinex","BTCUSD",1769385889421,[[86758.0,0.0001413],[86748.0,0.06593448],[86747.0,0.01152777],[86746.0,0.05763945],[86745.0,0.01152804]],[[86769.0,0.06533877],[86770.0,0.44660684],[86771.0,0.06914875],[86773.0,0.05762161],[86774.0,0.01152418]]]
["bitfinex","BTCUSD",1769385889598,[[86758.0,0.0001413],[86748.0,0.05440684],[86747.0,0.01152777],[86746.0,0.05763945],[86745.0,0.01152804]],[[86767.0,0.05381392],[86768.0,0.01152498],[86769.0,0.01152485],[86770.0,0.50423046],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1769385889943,[[86758.0,0.0001413],[86749.0,0.01152751],[86748.0,0.05440684],[86747.0,0.06916648],[86745.0,0.06916703]],[[86766.0,0.00014253],[86767.0,0.05381392],[86769.0,0.01152485],[86770.0,0.44660684],[86771.0,0.06914758]]]
["bitfinex","BTCUSD",1769385890141,[[86758.0,0.0001413],[86751.0,0.06916322],[86750.0,0.01152737],[86749.0,0.01152751],[86748.0,1.16249952]],[[86766.0,0.00014253],[86767.0,0.05381392],[86774.0,0.01152418],[86775.0,0.05762041],[86780.0,0.43508212]]]
["bitfinex","BTCUSD",1769385890296,[[86758.0,0.0001413],[86753.0,0.01152697],[86752.0,0.06916236],[86751.0,0.01152724],[86750.0,0.06916304]],[[86766.0,0.00014253],[86767.0,0.05381392],[86773.0,0.01152432],[86774.0,0.01152418],[86776.0,0.06914368]]]
["bitfinex","BTCUSD",1769385890497,[[86758.0,0.0001413],[86751.0,0.01152724],[86750.0,0.01152737],[86730.0,0.43508212],[86686.0,0.34278815]],[[86766.0,0.00014253],[86767.0,0.05381392],[86773.0,0.01152432],[86774.0,0.01152418],[86776.0,0.06914368]]]
["bitfinex","BTCUSD",1769385890725,[[86758.0,0.0001413],[86751.0,0.01152724],[86750.0,0.01152737],[86748.0,1.10809268],[86730.0,0.43508212]],[[86766.0,0.00014253],[86773.0,0.01152432],[86774.0,0.01152418],[86776.0,0.06914368],[86798.0,0.17274001]]]
["bitfinex","BTCUSD",1769385890927,[[86758.0,0.0001413],[86752.0,0.06593395],[86751.0,0.01152724],[86750.0,0.01152737],[86748.0,1.10809268]],[[86771.0,0.00014253],[86772.0,0.05381392],[86773.0,0.01152432],[86774.0,0.01152418],[86776.0,0.06914368]]]
["bitfinex","BTCUSD",1769385891127,[[86758.0,0.0001413],[86753.0,0.00032578],[86750.0,0.01152737],[86749.0,0.05763745],[86747.0,0.01152777]],[[86771.0,0.00014253],[86773.0,0.01152432],[86792.0,0.31491153],[86850.0,1.3091533],[86901.0,0.0004]]]
["bitfinex","BTCUSD",1769385891301,[[86758.0,0.0001413],[86753.0,0.00032578],[86750.0,0.01152737],[86747.0,0.01152777],[86744.0,0.05440684]],[[86768.0,0.05381392],[86773.0,0.01152432],[86784.0,0.3223992],[86790.0,0.18399153],[86792.0,0.17704]]]
["bitfinex","BTCUSD",1769385891506,[[86758.0,0.0001413],[86749.0,0.01152751],[86747.0,0.06916649],[86744.0,0.05440684],[86741.0,0.4076098]],[[86765.0,0.00014253],[86766.0,0.05381392],[86773.0,0.01152432],[86783.0,0.14276032],[86784.0,0.23045864]]]
["bitfinex","BTCUSD",1769385891935,[[86758.0,0.0001413],[86750.0,0.01152737],[86748.0,0.01152764],[86747.0,0.01152777],[86744.0,0.05440684]],[[86765.0,0.00014253],[86766.0,0.05381392],[86773.0,0.01152432],[86775.0,0.05762043],[86783.0,0.14276032]]]
["bitfinex","BTCUSD",1769385892260,[[86758.0,0.0001413],[86749.0,0.01152751],[86748.0,0.01152764],[86747.0,0.01152777],[86746.0,1.10809268]],[[86765.0,0.00014253],[86766.0,0.05381392],[86773.0,0.01152432],[86783.0,0.14276032]]]
["bitfinex","BTCUSD",1769385892261,[[86758.0,0.0001413],[86749.0,0.01152751],[86748.0,0.01152764],[86747.0,0.01152777],[86746.0,1.10809268]],[[86765.0,0.00014253],[86766.0,0.05381392],[86769.0,0.01152485],[86770.0,0.01152472],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1769385892460,[[86758.0,0.0001413],[86751.0,1.10809268],[86750.0,0.06593421],[86749.0,0.06916488],[86748.0,0.01152764]],[[86771.0,0.00014253],[86772.0,0.01152445],[86776.0,0.01152392],[86778.0,0.01152365],[86847.0,0.0002454]]]
["bitfinex","BTCUSD",1769385892679,[[86758.0,0.0001413],[86751.0,1.10809268],[86750.0,0.06593421],[86749.0,0.01152751],[86748.0,0.06916572]],[[86770.0,0.06533864],[86771.0,0.01152458],[86772.0,0.01152445],[86776.0,0.01152392],[86783.0,0.14276032]]]
["bitfinex","BTCUSD",1769385892854,[[86758.0,0.0001413],[86751.0,1.10809268],[86750.0,0.06593421],[86749.0,0.01152751],[86748.0,0.01152764]],[[86768.0,0.00014253],[86769.0,0.05381392],[86771.0,0.01152458],[86772.0,0.01152445],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1769385893064,[[86758.0,0.0001413],[86751.0,1.10809268],[86750.0,0.06593421],[86749.0,0.06916506],[86748.0,0.01152764]],[[86768.0,0.00014253],[86769.0,0.05381392],[86771.0,0.01152458],[86772.0,0.01152445],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1769385893248,[[86758.0,0.0001413],[86751.0,1.10809268],[86750.0,0.06593421],[86749.0,0.01152751],[86748.0,0.06916553]],[[86768.0,0.00014253],[86769.0,0.05381392],[86772.0,0.01152445],[86776.0,0.01152392],[86800.0,0.43508212]]]
["bitfinex","BTCUSD",1769385893451,[[86758.0,0.0001413],[86750.0,0.05440684],[86749.0,0.01152751],[86748.0,0.01152764],[86747.0,0.05763861]],[[86768.0,0.00014253],[86769.0,0.05381392],[86772.0,0.01152445],[86776.0,0.01152392],[86800.0,0.43508212]]]
["bitfinex","BTCUSD",1769385893647,[[86758.0,0.0001413],[86750.0,0.05440684],[86748.0,0.01152764],[86747.0,0.05763861],[86745.0,0.06916795]],[[86768.0,0.00014253],[86772.0,0.01152445],[86800.0,0.43508212],[89801.0,0.001],[89803.0,0.0001]]]
["bitfinex","BTCUSD",1769385893848,[[86758.0,0.0001413],[86750.0,0.05440684],[86748.0,0.01152764],[86747.0,0.05763861],[86745.0,0.06916795]],[[86800.0,0.43508212],[89801.0,0.001],[89803.0,0.0001]]]
["bitfinex","BTCUSD",1769385893849,[[86758.0,0.0001413],[86750.0,0.05440684],[86748.0,0.01152764],[86747.0,0.05763861],[86745.0,0.06916795]],[[86779.0,0.05761762],[86780.0,0.41848476],[86800.0,0.43508212],[86885.0,0.57581946],[86891.0,0.01829517]]]
["bitfinex","BTCUSD",1769385894191,[[86758.0,0.0001413],[86750.0,0.05440684],[86748.0,0.01152764],[86746.0,0.0576394],[86745.0,0.06916795]],[[86768.0,0.01152498],[86770.0,0.04426593],[86776.0,0.23047893],[86778.0,0.11496458],[86780.0,0.43508212]]]
["bitfinex","BTCUSD",1769385894391,[[86750.0,0.05440684],[86748.0,0.01152764],[86747.0,0.05763879],[86745.0,0.06916795],[86718.0,0.54635713]],[[86769.0,0.01152485],[86770.0,0.04426593],[86771.0,0.05762294],[86773.0,0.05762222],[86776.0,0.23047893]]]
["bitfinex","BTCUSD",1769385894602,[[86750.0,0.05440684],[86718.0,0.54635713]],[[86769.0,0.01152485],[86770.0,0.04426593],[86771.0,0.05762294],[86773.0,0.05762222],[86776.0,0.23047893]]]
["bitfinex","BTCUSD",1769385894603,[[86750.0,0.05440684],[86741.0,0.01152857],[86739.0,0.01152883],[86731.0,0.23059627],[86718.0,0.46126227]],[[86767.0,0.01152511],[86769.0,0.00014127],[86770.0,0.04426593],[86792.0,0.52269554],[86821.0,0.22978588]]]
["bitfinex","BTCUSD",1769385894814,[[86739.0,0.05440684],[86738.0,0.01152897],[86737.0,1.11962178],[86735.0,0.01152937],[86723.0,0.06460476]],[[86769.0,0.00014127],[86792.0,0.52269554]]]
["bitfinex","BTCUSD",1769385894815,[[86739.0,0.05440684],[86738.0,0.01152897],[86737.0,1.11962178],[86735.0,0.01152937],[86723.0,0.06460476]],[[86758.0,0.85222509],[86759.0,0.01152618],[86760.0,0.44660816],[86761.0,0.05763015],[86766.0,0.2305066]]]
["bitfinex","BTCUSD",1769385895057,[[86739.0,0.06593567],[86738.0,0.01152897],[86737.0,1.35430669],[86735.0,0.05764937],[86732.0,0.23059533]],[[86758.0,0.89649102],[86759.0,0.01152618],[86760.0,0.44660816],[86761.0,0.05762979],[86762.0,0.01152578]]]
["bitfinex","BTCUSD",1769385895258,[[86739.0,0.05440684],[86738.0,0.01152897],[86737.0,1.35430669],[86735.0,0.05764937],[86732.0,0.23059533]],[[86758.0,0.89649102],[86759.0,0.01152618],[86760.0,0.44660816],[86762.0,0.01152578]]]
["bitfinex","BTCUSD",1769385895259,[[86739.0,0.05440684],[86738.0,0.01152897],[86737.0,1.29666178],[86735.0,0.11529497],[86732.0,0.05764869]],[[86757.0,0.85222509],[86758.0,0.04426593],[86759.0,0.01152618],[86760.0,0.44660816],[86762.0,0.06915587]]]
["bitfinex","BTCUSD",1769385895460,[[86739.0,0.06593567],[86738.0,0.01152897],[86737.0,1.29666178],[86736.0,0.01177463],[86735.0,0.11529561]],[[86757.0,0.85222509],[86758.0,0.04426593],[86759.0,0.01152618],[86760.0,0.44660816],[86762.0,0.01152578]]]
["bitfinex","BTCUSD",1769385895615,[[86739.0,0.05440684],[86738.0,0.01152897],[86737.0,1.29666178],[86736.0,0.01177463],[86735.0,0.05764937]],[[86757.0,0.85222509],[86758.0,0.05579224],[86759.0,0.01152618],[86760.0,0.44660816],[86762.0,0.01152578]]]
["bitfinex","BTCUSD",1769385895829,[[86736.0,0.01177463]],[[86762.0,0.01152578]]]
["bitfinex","BTCUSD",1769385895830,[[86736.0,0.0002454],[86730.0,0.05440684],[86727.0,1.15421268],[86724.0,0.01153083],[86700.0,1.23921347]],[[86750.0,0.43508212],[86751.0,0.01152724],[86754.0,0.05081976],[86777.0,0.34571636],[86780.0,0.09194056]]]
["bitfinex","BTCUSD",1769385896176,[[86736.0,0.0002454],[86730.0,0.05440684],[86729.0,0.01153016],[86728.0,0.1885703],[86727.0,1.15421268]],[[86749.0,0.06014527],[86750.0,0.43508212],[86751.0,0.01152724],[86754.0,0.05081976],[86777.0,0.43765692]]]
["bitfinex","BTCUSD",1769385896404,[[86736.0,0.0002454],[86732.0,1.11962244],[86730.0,0.05440684],[86729.0,0.01153016],[86728.0,0.1885703]],[[86749.0,0.04861776],[86753.0,0.01152697],[86755.0,0.01152671],[86763.0,0.23051409],[86768.0,0.04612]]]
["bitfinex","BTCUSD",1769385896630,[[86736.0,0.0002454],[86732.0,1.11962244],[86731.0,0.05764902],[86730.0,0.05440684],[86729.0,0.01153016]],[[86749.0,0.04861776],[86755.0,0.01152671],[86756.0,0.05763307],[86757.0,0.01152644],[86760.0,0.43508212]]]
["bitfinex","BTCUSD",1769385896839,[[86736.0,0.0002454],[86734.0,0.06593634],[86732.0,1.11962244],[86731.0,0.05764902],[86729.0,0.06918067]],[[86754.0,0.06041957],[86755.0,0.06234647],[86756.0,0.05763307],[86757.0,0.01152644],[86758.0,0.05763172]]]
["bitfinex","BTCUSD",1769385897215,[[86736.0,0.01177463],[86734.0,0.0115295],[86733.0,0.01152963],[86732.0,1.10809268],[85021.0,0.5]],[[86754.0,0.04889273],[86757.0,0.01152644],[86760.0,0.43508212],[86769.0,0.00014127],[86884.0,0.0004]]]
["bitfinex","BTCUSD",1769385897443,[[86736.0,0.05465224],[86735.0,0.01152937],[86734.0,0.0115295],[86733.0,0.0691777],[86732.0,1.10809268]],[[86754.0,0.04889273],[86757.0,0.01152644],[86769.0,0.00014127],[86770.0,0.43508212],[86884.0,0.0004]]]
["bitfinex","BTCUSD",1769385897649,[[86736.0,0.05465224],[86732.0,1.10809268],[86731.0,0.05764826],[86730.0,0.01153003],[86727.0,0.18857043]],[[86754.0,0.04889273],[86757.0,0.01152644],[86767.0,0.05081976],[86769.0,0.00014127],[86770.0,0.43508212]]]
["bitfinex","BTCUSD",1769385897854,[[86736.0,0.05465224],[86734.0,0.0115295],[86733.0,0.06917771],[86732.0,1.16574145],[86730.0,0.01153003]],[[86754.0,0.04889273],[86757.0,0.01152644],[86767.0,0.05081976],[86769.0,0.00014127],[86770.0,0.43508212]]]
["bitfinex","BTCUSD",1769385898054,[[86736.0,0.05465224],[86732.0,1.10809268],[86727.0,0.18857043],[86717.0,0.2306352],[86710.0,0.43508212]],[[86754.0,0.04889273],[86760.0,0.43508212],[86767.0,0.05081976],[86768.0,0.04612],[86769.0,0.00014127]]]
["bitfinex","BTCUSD",1769385898203,[[86736.0,0.05465224],[86734.0,0.0115295],[86732.0,1.10809268],[86731.0,0.06917934],[86727.0,0.17704]],[[86753.0,0.01152697],[86756.0,0.05763341],[86760.0,0.43508212],[86767.0,0.05081976],[86768.0,0.04612]]]
["bitfinex","BTCUSD",1769385898408,[[86736.0,0.05465224],[86732.0,1.11962244],[86731.0,0.0115299],[86728.0,0.05765119],[86727.0,0.17704]],[[86752.0,0.01152711],[86754.0,0.01152684],[86756.0,0.05763341],[86760.0,0.66560466],[86767.0,0.05081976]]]
["bitfinex","BTCUSD",1769385898573,[[86736.0,0.05465224],[86734.0,0.0115295],[86733.0,0.01152963],[86732.0,1.17727119],[86731.0,0.0115299]],[[86752.0,0.0494144],[86754.0,0.01152684],[86755.0,0.01152671],[86758.0,0.05763192],[86760.0,0.66560466]]]
["bitfinex","BTCUSD",1769385898814,[[86736.0,0.05465224],[86732.0,1.10809268],[86729.0,0.01153016],[86721.0,0.01177663],[86710.0,0.43508212]],[[86752.0,0.0494144],[86754.0,0.01152684],[86755.0,0.01152671],[86759.0,0.23052545],[86760.0,0.43508212]]]
["bitfinex","BTCUSD",1769385898987,[[86736.0,0.05465224],[86726.0,1.10809268],[86724.0,0.01153083],[86723.0,0.05765452],[86721.0,0.01177663]],[[86747.0,0.01152777],[86750.0,0.01152737],[86751.0,0.05081976],[86752.0,0.06094151],[86760.0,0.43508212]]]
["bitfinex","BTCUSD",1769385899199,[[86736.0,0.0002454],[86728.0,0.05440684],[86726.0,1.11962324],[86725.0,0.0115307],[86724.0,0.01153083]],[[86746.0,0.05064938],[86750.0,0.44660949],[86751.0,0.05081976],[86768.0,0.22316],[86773.0,0.09194056]]]
["bitfinex","BTCUSD",1769385899406,[[86728.0,0.05440684],[86725.0,0.0115307],[86724.0,0.06918499],[86721.0,1.16599301],[86718.0,0.23063138]],[[86746.0,0.05064938],[86750.0,0.44660949],[86751.0,0.05081976],[86768.0,0.22316],[86772.0,0.09194056]]]
["bitfinex","BTCUSD",1769385899607,[[86728.0,0.05440684],[86725.0,0.0115307],[86724.0,0.01153083],[86723.0,0.23469357],[86721.0,1.10833808]],[[86746.0,0.05064938],[86750.0,0.44660949],[86751.0,0.05081976],[86768.0,0.22316],[86771.0,0.09194056]]]
["bitfinex","BTCUSD",1769385899808,[[86728.0,0.05440684],[86725.0,0.0115307],[86724.0,0.01153083],[86723.0,0.23469357],[86721.0,1.16599392]],[[86746.0,0.05064938],[86750.0,0.44660949],[86751.0,0.05081976],[86768.0,0.22316],[86769.0,0.09208183]]]
["bitfinex","BTCUSD",1769385900007,[[86728.0,0.05440684],[86726.0,0.01153056],[86725.0,0.0115307],[86724.0,0.06918471],[86723.0,0.23469357]],[[86746.0,0.05064938],[86750.0,0.44660949],[86751.0,0.05081976],[86768.0,0.22316],[86769.0,0.09208183]]]
["bitfinex","BTCUSD",1769385900202,[[86728.0,0.05440684],[86726.0,0.01153056],[86723.0,0.23469357]],[[86746.0,0.05064938],[86750.0,0.44660949],[86751.0,0.05081976],[86768.0,0.22316],[86769.0,0.09208183]]]
["bitfinex","BTCUSD",1769385900203,[[86728.0,0.05440684],[86727.0,0.01153043],[86726.0,0.01153056],[86723.0,0.17704],[86700.0,0.80413135]],[[86746.0,0.05064938],[86750.0,0.43508212],[86751.0,0.05081976],[86768.0,0.22316],[86769.0,0.09208183]]]
["bitfinex","BTCUSD",1769385900427,[[86728.0,0.05440684],[86723.0,0.18857096],[86721.0,1.11986931],[86700.0,1.23921347],[86682.0,0.0384]],[[86746.0,0.05064938],[86749.0,0.01152751],[86750.0,0.44660949],[86751.0,0.05081976],[86768.0,0.22316]]]
["bitfinex","BTCUSD",1769385900628,[[86721.0,0.0002454],[86720.0,0.05440684],[86714.0,0.01153216],[86712.0,1.10809268],[86711.0,0.05765256]],[[86739.0,0.06339505],[86740.0,0.43508212],[86750.0,0.23054872],[86751.0,0.05081976],[86765.0,0.09194056]]]
["bitfinex","BTCUSD",1769385900847,[[86721.0,0.0002454],[86720.0,0.05440684],[86717.0,0.01153176],[86716.0,0.01153189],[86715.0,0.05766005]],[[86737.0,0.06339532],[86739.0,0.01152883],[86740.0,0.43508212],[86742.0,0.01152844],[86744.0,0.01152817]]]
["bitfinex","BTCUSD",1769385901061,[[86721.0,0.0002454],[86720.0,0.05440684],[86717.0,0.01153176],[86716.0,0.01153189],[86711.0,0.04612]],[[86737.0,0.05186622],[86738.0,0.01152897],[86740.0,0.43508212],[86742.0,0.01152844],[86744.0,0.01152817]]]
["bitfinex","BTCUSD",1769385901262,[[86722.0,0.86267647],[86721.0,0.0002454],[86711.0,0.04612],[86675.0,0.020736],[86670.0,0.05121976]],[[86761.0,0.09194056],[86768.0,0.04612],[86769.0,0.13787153],[86777.0,0.17274001],[86794.0,0.22978588]]]
["bitfinex","BTCUSD",1769385901469,[[86742.0,0.05440684],[86741.0,1.10809268],[86738.0,0.01152897],[86737.0,0.0002255],[86735.0,0.01152937]],[[86760.0,0.1148918],[86764.0,0.0576277],[86773.0,0.09218596],[86774.0,0.05307127],[86780.0,0.57295365]]]
["bitfinex","BTCUSD",1769385901678,[[86745.0,1.10809268],[86744.0,0.01152817],[86739.0,0.01152883],[86737.0,0.0002255],[86730.0,0.43508212]],[[86763.0,0.05081976],[86765.0,0.01152538],[86767.0,0.06459638],[86769.0,0.01152485],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1769385901881,[[86745.0,0.05440684],[86740.0,0.0115287],[86739.0,0.01152883],[86737.0,0.0117546],[86720.0,0.43508212]],[[86761.0,0.01152591],[86762.0,0.11487703],[86763.0,0.01166692],[86765.0,0.05307127],[86766.0,0.01152525]]]
["bitfinex","BTCUSD",1769385902119,[[86745.0,0.06593488],[86737.0,0.0002255],[86720.0,0.43508212],[86614.0,0.05121976],[86311.0,0.1153613]],[[86763.0,0.00014127],[86768.0,0.01152498],[86769.0,0.01152485],[86771.0,0.01152458],[86773.0,0.01176972]]]
["bitfinex","BTCUSD",1769385902311,[[86745.0,1.16249952],[86744.0,0.01152817],[86731.0,0.23059801],[86720.0,0.43508212],[86677.0,2.40064802]],[[86763.0,0.05395519],[86765.0,0.01152538],[86768.0,0.01152498],[86769.0,0.01152485],[86773.0,0.01176972]]]
["bitfinex","BTCUSD",1769385902312,[[86745.0,1.16249952],[86744.0,0.01152817],[86731.0,0.23059801],[86720.0,0.43508212],[86677.0,2.40064802]],[[86763.0,0.05395519],[86765.0,0.01152538],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1769385902527,[[86745.0,1.17402756],[86744.0,0.01152817],[86743.0,0.0115283],[86741.0,0.05764225],[86731.0,0.23059801]],[[86763.0,0.05395519],[86767.0,0.01152511],[86768.0,0.01152498],[86779.0,0.09194056],[86786.0,0.17076]]]
["bitfinex","BTCUSD",1769385902775,[[86746.0,0.0115279],[86745.0,1.17402756],[86744.0,0.06916897],[86743.0,0.0115283],[86742.0,0.05764207]],[[86763.0,0.05395519],[86768.0,0.01152498],[86779.0,0.09194056],[86786.0,0.17076],[86817.0,0.1216454]]]
["bitfinex","BTCUSD",1769385902919,[[86745.0,1.16249952],[86740.0,0.06917207],[86739.0,0.05764394],[86441.0,1.0296975],[85021.0,0.5]],[[86763.0,0.05395519],[86779.0,0.15597235],[86786.0,0.17076],[86809.0,0.10748916],[86817.0,0.1216454]]]
["bitfinex","BTCUSD",1769385903158,[[86745.0,1.16249952],[86744.0,0.01152817],[86743.0,0.0115283],[86740.0,0.0115287],[86682.0,0.05799815]],[[86763.0,0.05395519],[86779.0,0.15597235],[86783.0,0.08651653],[86786.0,0.17076],[86809.0,0.10748916]]]
["bitfinex","BTCUSD",1769385903487,[[86745.0,1.16249952],[86744.0,0.01152817],[86743.0,0.0115283],[86742.0,0.06917039],[86740.0,0.0115287]],[[86763.0,0.05395519],[86769.0,0.05762433],[86773.0,0.23073415],[86779.0,0.15597235],[86786.0,0.17076]]]
["bitfinex","BTCUSD",1769385903629,[[86745.0,1.17402756],[86744.0,0.01152817],[86743.0,0.0115283],[86742.0,0.01152844],[86731.0,0.40763801]],[[86763.0,0.05395519],[86766.0,0.01152525],[86767.0,0.01152511],[86768.0,0.05762513],[86769.0,0.05762433]]]
["bitfinex","BTCUSD",1769385903630,[[86745.0,1.17402756],[86744.0,0.01152817],[86743.0,0.0115283],[86742.0,0.01152844],[86731.0,0.40763801]],[[86763.0,0.05395519],[86766.0,0.01152525],[86767.0,0.01152511],[86768.0,0.05762513],[86769.0,0.06914918]]]
["bitfinex","BTCUSD",1769385903804,[[86745.0,0.05440684],[86742.0,0.01152844],[86741.0,0.05764258],[86739.0,0.06917302],[86737.0,0.0115291]],[[86763.0,0.05395519],[86767.0,0.01152511],[86769.0,0.01152485],[86805.0,0.46080463],[86821.0,0.05770189]]]
["bitfinex","BTCUSD",1769385904009,[[86745.0,0.01152804],[86744.0,0.01152817],[86742.0,0.01152844],[86739.0,0.069835],[86720.0,0.3459395]],[[86763.0,0.05395519],[86766.0,0.01152525],[86767.0,0.01152511],[86769.0,0.01152485],[86770.0,0.49270588]]]
["bitfinex","BTCUSD",1769385904213,[[86743.0,0.069835],[86742.0,0.01152844],[86740.0,1.11996371],[86738.0,0.05764462],[86737.0,0.0115291]],[[86763.0,0.05395519],[86766.0,0.01152525],[86770.0,0.43508212],[86825.0,0.34549167],[86845.0,0.40307362]]]
["bitfinex","BTCUSD",1769385904417,[[86743.0,0.0813633],[86742.0,0.01152844],[86740.0,1.11996371],[86739.0,0.06917287],[86737.0,0.0115291]],[[86763.0,0.05395519],[86766.0,0.01152525],[86770.0,0.43508212],[86825.0,0.34549167],[86845.0,0.40307362]]]
["bitfinex","BTCUSD",1769385904616,[[86744.0,0.08136317],[86743.0,0.0115283],[86742.0,0.01152844],[86740.0,1.11996371],[86739.0,0.01152883]],[[86763.0,0.05395519],[86766.0,0.01152525],[86770.0,0.43508212],[86825.0,0.34549167],[86845.0,0.40307362]]]
["bitfinex","BTCUSD",1769385904817,[[86745.0,0.01152804],[86744.0,0.08136317],[86743.0,0.0115283],[86742.0,0.01152844],[86740.0,1.17760708]],[[86763.0,0.05395519],[86766.0,0.01152525],[86770.0,0.43508212],[86825.0,0.34549167],[86845.0,0.40307362]]]
["bitfinex","BTCUSD",1769385905017,[[86745.0,0.01152804],[86744.0,0.08136317],[86740.0,1.17760708]],[[86763.0,0.05395519],[86766.0,0.01152525],[86770.0,0.43508212],[86825.0,0.34549167],[86845.0,0.40307362]]]
["bitfinex","BTCUSD",1769385905018,[[86745.0,0.01152804],[86744.0,0.069835],[86740.0,1.11996371],[86735.0,0.01152937],[86447.0,1.1441084]],[[86763.0,0.05395519],[86770.0,0.43508212],[86825.0,0.34549167],[86844.0,0.40307362],[87047.0,1.1516389]]]
["bitfinex","BTCUSD",1769385905258,[[86745.0,0.01152804],[86744.0,0.08136317],[86743.0,0.05764147],[86740.0,1.11996371],[86676.0,0.1482]],[[86763.0,0.05395519],[86770.0,0.43508212],[86825.0,0.34549167],[86844.0,0.40307362],[87047.0,1.1516389]]]
["bitfinex","BTCUSD",1769385905458,[[86746.0,0.0115279],[86745.0,0.01152804],[86744.0,0.08136317],[86743.0,0.05764147],[86740.0,1.11996371]],[[86763.0,0.05395519],[86770.0,0.43508212],[86825.0,0.34549167],[86844.0,0.40307362],[87047.0,1.1516389]]]
["bitfinex","BTCUSD",1769385905638,[[86746.0,0.0115279],[86745.0,0.01152804],[86744.0,0.13900344],[86743.0,0.05764147],[86741.0,0.01268138]],[[86763.0,0.05395519],[86770.0,0.43508212],[86825.0,0.34549167],[86844.0,0.40307362],[86915.0,0.4628]]]
["bitfinex","BTCUSD",1769385906000,[[86745.0,0.01152804],[86744.0,0.08136317],[86741.0,0.06917127],[86738.0,0.23057683],[86614.0,0.62327397]],[[86763.0,0.05395519],[86770.0,0.43508212],[86825.0,0.34549167],[86844.0,0.40307362],[86880.0,3.1586391]]]
["bitfinex","BTCUSD",1769385906131,[[86747.0,0.01152777],[86745.0,0.01152804],[86744.0,0.08136317],[86741.0,0.01152857],[86738.0,0.23057683]],[[86763.0,0.05395519],[86770.0,0.43508212],[86786.0,0.25591773],[86817.0,0.0002454],[86823.0,0.1214]]]
["bitfinex","BTCUSD",1769385906339,[[86745.0,0.01152804],[86744.0,0.01152817],[86742.0,0.0576421],[86741.0,0.01152857],[86738.0,0.23057683]],[[86763.0,0.05395519],[86770.0,0.43508212],[86786.0,0.25591773],[86817.0,0.0002454],[86823.0,0.1214]]]
["bitfinex","BTCUSD",1769385906550,[[86746.0,0.0115279],[86745.0,0.08136304],[86744.0,0.01152817],[86742.0,0.0576421],[86741.0,0.01152857]],[[86763.0,0.05395519],[86770.0,0.43508212],[86786.0,0.25591773],[86817.0,0.0002454],[86823.0,0.1214]]]
["bitfinex","BTCUSD",1769385906773,[[86745.0,0.08136304],[86744.0,0.01152817],[86742.0,0.0576421],[86741.0,0.01152857],[86567.0,0.00011598]],[[86763.0,0.05395519],[86766.0,0.01152525],[86767.0,0.01152511],[86768.0,0.01152498],[86770.0,0.44660684]]]
["bitfinex","BTCUSD",1769385906948,[[86567.0,0.00011598]],[[86763.0,0.05395519],[86766.0,0.01152525],[86767.0,0.01152511],[86768.0,0.01152498],[86770.0,0.44660684]]]
["bitfinex","BTCUSD",1769385906949,[[86754.0,1.11996371],[86734.0,0.04612],[86731.0,0.17704],[86730.0,0.43508212],[86720.0,0.3459395]],[[86763.0,0.00014127],[86784.0,0.06482399],[86788.0,0.17298541],[86790.0,0.66552417],[86791.0,0.3883]]]
["bitfinex","BTCUSD",1769385907151,[[86752.0,1.11996371],[86751.0,0.24346282],[86734.0,0.04612],[86720.0,0.78102162],[86700.0,0.53508212]],[[86775.0,0.06234381],[86777.0,0.01152379],[86778.0,0.02164515],[86780.0,0.43508212],[86788.0,0.0002454]]]
["bitfinex","BTCUSD",1769385907355,[[86753.0,0.08136197],[86752.0,0.01166838],[86751.0,0.18856724],[86750.0,0.05763629],[86737.0,0.23058104]],[[86772.0,0.06700579],[86775.0,0.06234381],[86777.0,0.05761928],[86780.0,0.05761713],[86788.0,0.0002454]]]
["bitfinex","BTCUSD",1769385907578,[[86774.0,0.069835],[86772.0,8.423e-05],[86769.0,0.01152485],[86768.0,0.01152498],[86766.0,0.05762593]],[[86788.0,0.0002454],[86793.0,0.01152166],[86794.0,0.05760822],[86796.0,0.06700579],[86802.0,0.0002454]]]
["bitfinex","BTCUSD",1769385907756,[[86777.0,1.11996371],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.01152525],[86760.0,0.43508212]],[[86788.0,0.0002454],[86793.0,0.01152166],[86798.0,0.06700579],[86802.0,0.0002454],[86805.0,0.0918696]]]
["bitfinex","BTCUSD",1769385907940,[[86777.0,1.11996371],[86776.0,0.069835],[86769.0,0.01152485],[86768.0,0.01152498],[86767.0,0.01152511]],[[86788.0,0.0002454],[86790.0,0.01152206],[86791.0,0.01152193],[86794.0,0.06700579],[86795.0,0.05760753]]]
["bitfinex","BTCUSD",1769385908142,[[86777.0,1.11996371],[86776.0,0.069835],[86767.0,0.17704],[86765.0,0.04612],[86760.0,0.01152604]],[[86788.0,0.0002454],[86790.0,0.01152206],[86791.0,0.01152193],[86794.0,0.12461363],[86816.0,0.36629463]]]
["bitfinex","BTCUSD",1769385908398,[[86779.0,1.11996371],[86771.0,0.01152458],[86769.0,0.05762411],[86767.0,0.23466538],[86765.0,0.04612]],[[86788.0,0.0002454],[86793.0,0.01152166],[86795.0,0.0115214],[86797.0,0.05760596],[86798.0,0.05760501]]]
["bitfinex","BTCUSD",1769385908627,[[86779.0,1.18979871],[86769.0,0.01152485],[86767.0,0.17704],[86765.0,0.04612],[86763.0,0.0576278]],[[86788.0,0.0002454],[86794.0,0.01152153],[86823.0,0.08569115],[86849.0,0.05081976],[86851.0,0.28790973]]]
["bitfinex","BTCUSD",1769385908799,[[86779.0,1.18979871],[86769.0,0.01152485],[86768.0,0.01152498],[86767.0,0.23466536],[86765.0,0.04612]],[[86788.0,0.0002454],[86794.0,0.01152153],[86823.0,0.08569115],[86849.0,0.05081976]]]
["bitfinex","BTCUSD",1769385908800,[[86779.0,1.18979871],[86769.0,0.01152485],[86768.0,0.01152498],[86767.0,0.23466536],[86765.0,0.04612]],[[86788.0,0.0001154],[86791.0,0.01152193],[86794.0,0.01152153],[86799.0,0.0002647],[86801.0,0.23041305]]]
["bitfinex","BTCUSD",1769385909005,[[86779.0,1.18979871],[86769.0,0.01152485],[86768.0,0.01152498],[86767.0,0.17704],[86766.0,0.01152525]],[[86788.0,0.0001154],[86791.0,0.01152193],[86799.0,0.0002647],[86801.0,0.23041305],[86807.0,0.0918696]]]
["bitfinex","BTCUSD",1769385909199,[[86779.0,1.18971403],[86770.0,0.01152472],[86769.0,0.01152485],[86768.0,0.01152498],[86767.0,0.17704]],[[86788.0,0.0001154],[86799.0,0.00903865],[86800.0,0.06700579],[86801.0,0.23041305],[86806.0,0.0918696]]]
["bitfinex","BTCUSD",1769385909432,[[86779.0,1.18971403],[86769.0,0.01152485],[86767.0,0.17704],[86759.0,0.01152618],[86743.0,0.0001493]],[[86788.0,0.0001154],[86799.0,0.0002647],[86800.0,0.50208791],[86806.0,0.0918696],[86851.0,0.28790973]]]
["bitfinex","BTCUSD",1769385909724,[[86772.0,1.18979871],[86767.0,0.17704],[86762.0,0.01152578],[86759.0,0.06915658],[86746.0,0.23055677]],[[86788.0,0.00024027],[86796.0,0.06700579],[86799.0,0.0002647],[86800.0,0.43508212],[86806.0,0.0918696]]]
["bitfinex","BTCUSD",1769385910008,[[86772.0,1.18979871],[86767.0,0.17704],[86765.0,0.05764538],[86764.0,0.01152551],[86763.0,0.01152565]],[[86779.0,0.00991575],[86786.0,0.01152259],[86788.0,0.05785242],[86790.0,0.50208791],[86792.0,0.05760942]]]
["bitfinex","BTCUSD",1769385910210,[[86772.0,1.18979871],[86767.0,0.17704],[86765.0,0.05764538],[86764.0,0.01152551],[86763.0,0.01152565]],[[86779.0,0.00991575],[86788.0,0.00024027],[86789.0,0.01152219],[86790.0,0.50208791],[86791.0,0.01152193]]]
["bitfinex","BTCUSD",1769385910417,[[86772.0,1.18979871],[86767.0,0.17704],[86765.0,0.05764538],[86764.0,0.01152551],[86763.0,0.01152565]],[[86788.0,0.05785205],[86789.0,0.01152219],[86790.0,0.50208791],[86791.0,0.01152193],[86849.0,0.33872949]]]
["bitfinex","BTCUSD",1769385910590,[[86772.0,1.18979871],[86767.0,0.17704],[86765.0,0.05764538],[86763.0,0.01152565]],[[86788.0,0.05785205],[86789.0,0.01152219],[86790.0,0.50208791],[86849.0,0.33872949]]]
["bitfinex","BTCUSD",1769385910591,[[86772.0,1.18979871],[86767.0,0.17704],[86765.0,0.04612],[86763.0,0.01152565],[86762.0,0.01152578]],[[86785.0,0.01152272],[86787.0,0.01152246],[86788.0,0.05785225],[86789.0,0.01152219],[86790.0,0.06700579]]]
["bitfinex","BTCUSD",1769385910795,[[86772.0,1.18979871],[86767.0,0.17704],[86765.0,0.04612],[86764.0,0.01152551],[86763.0,0.01152565]],[[86785.0,0.01152272],[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.05785225],[86789.0,0.01152219]]]
["bitfinex","BTCUSD",1769385910962,[[86762.0,0.17704],[86760.0,1.18979871],[86758.0,0.04612],[86757.0,0.01152644],[86755.0,0.01152671]],[[86781.0,0.06700579],[86782.0,0.43508212],[86788.0,0.00024027],[86803.0,0.0918696],[86805.0,0.04612]]]
["bitfinex","BTCUSD",1769385911160,[[86763.0,0.01152565],[86762.0,0.17704],[86758.0,0.04612],[86740.0,0.66565464],[86726.0,0.0883536]],[[86781.0,0.06700579],[86788.0,0.00024027],[86802.0,0.0918696],[86805.0,0.04612],[86809.0,0.13787153]]]
["bitfinex","BTCUSD",1769385911363,[[86765.0,0.069835],[86764.0,0.01152551],[86763.0,0.01152565],[86762.0,0.17704],[86758.0,0.04612]],[[86788.0,0.00024027],[86795.0,0.06700579],[86800.0,0.43508212],[86803.0,0.0918696],[86805.0,0.04612]]]
["bitfinex","BTCUSD",1769385911578,[[86769.0,0.069835],[86766.0,0.01152525],[86765.0,0.01152538],[86764.0,0.01152551],[86763.0,0.06915357]],[[86788.0,0.00024027],[86800.0,0.43508212],[86805.0,0.04612]]]
["bitfinex","BTCUSD",1769385911579,[[86769.0,0.069835],[86766.0,0.01152525],[86765.0,0.01152538],[86764.0,0.01152551],[86763.0,0.06915357]],[[86788.0,0.00024027],[86794.0,0.05081976],[86800.0,0.43508212],[86802.0,0.0918696],[86805.0,0.04612]]]
["bitfinex","BTCUSD",1769385911779,[[86766.0,0.01152525],[86765.0,0.01152538]],[[86788.0,0.00024027],[86800.0,0.43508212],[86805.0,0.04612]]]
["bitfinex","BTCUSD",1769385911780,[[86772.0,1.11996371],[86771.0,0.08135958],[86768.0,0.01152498],[86766.0,0.01152525],[86765.0,0.01152538]],[[86788.0,0.00024027],[86796.0,0.06700579],[86797.0,0.00853427],[86800.0,0.43508212],[86804.0,0.0918696]]]
["bitfinex","BTCUSD",1769385911991,[[86774.0,1.11996371],[86773.0,0.069835],[86768.0,0.01152498],[86766.0,0.06915101],[86765.0,0.01152538]],[[86788.0,0.00024027],[86795.0,0.05081976],[86796.0,0.06700579],[86797.0,0.00853427],[86800.0,0.43508212]]]
["bitfinex","BTCUSD",1769385912187,[[86776.0,1.11996371],[86775.0,0.069835],[86758.0,0.04612],[86115.0,0.025],[86112.0,0.0001]],[[86788.0,0.00024027],[86796.0,0.07852705],[86797.0,0.00853427],[86800.0,0.43508212],[86849.0,0.33872949]]]
["bitfinex","BTCUSD",1769385912395,[[86788.0,8.424e-05],[86784.0,1.11996371],[86783.0,0.069835],[86760.0,0.43508212],[86758.0,0.27664426]],[[86797.0,0.00853427],[86849.0,0.33872949]]]
["bitfinex","BTCUSD",1769385912396,[[86788.0,8.424e-05],[86784.0,1.11996371],[86783.0,0.069835],[86760.0,0.43508212],[86758.0,0.27664426]],[[86791.0,0.01152193],[86794.0,0.06912934],[86797.0,0.01152113],[86798.0,0.011521],[86805.0,0.11312579]]]
["bitfinex","BTCUSD",1769385912644,[[86775.0,1.11996371],[86769.0,0.01152485],[86768.0,0.01152498],[86767.0,0.01152511],[86758.0,0.04612]],[[86791.0,0.01152193],[86792.0,0.01152179],[86799.0,0.01740128],[86800.0,0.43508212],[86804.0,0.05081976]]]
["bitfinex","BTCUSD",1769385912849,[[86777.0,1.11996371],[86776.0,0.069835],[86775.0,0.00012487],[86770.0,0.01152472],[86769.0,0.01152485]],[[86790.0,0.01152206],[86791.0,0.01152193],[86792.0,0.01152179],[86793.0,0.05760866],[86796.0,0.0576068]]]
["bitfinex","BTCUSD",1769385913056,[[86775.0,0.00012487],[86763.0,0.06915382],[86723.0,0.46123676],[86653.0,0.14105184],[86650.0,0.03457836]],[[86789.0,0.01152219],[86790.0,0.4522187],[86799.0,0.0002647],[86809.0,0.0918696],[86829.0,0.06437397]]]
["bitfinex","BTCUSD",1769385913219,[[86775.0,0.00012487],[86773.0,1.11996371],[86769.0,0.069835],[86767.0,0.18856511],[86766.0,0.01152525]],[[86790.0,0.43508212],[86791.0,0.06700579],[86793.0,0.01713658],[86799.0,0.0002647],[86808.0,0.0918696]]]
["bitfinex","BTCUSD",1769385913414,[[86775.0,0.00012487],[86769.0,0.069835],[86767.0,0.17704],[86764.0,0.05764551],[86763.0,0.01152565]],[[86790.0,0.01713658],[86799.0,0.0002647],[86800.0,0.43508212],[86808.0,0.0918696],[86815.0,0.0002647]]]
["bitfinex","BTCUSD",1769385913635,[[86775.0,0.00012487],[86769.0,0.069835],[86767.0,0.17704],[86764.0,1.17760922],[86762.0,0.01152578]],[[86788.0,0.92067049],[86799.0,0.0002647],[86800.0,0.43508212],[86808.0,0.0918696],[86815.0,0.13813623]]]
["bitfinex","BTCUSD",1769385913848,[[86775.0,0.00012487],[86769.0,0.069835],[86767.0,0.17704],[86764.0,1.16608371],[86763.0,0.01152565]],[[86788.0,0.92067049],[86799.0,0.0002647],[86800.0,0.43508212],[86808.0,0.0918696],[86815.0,0.13813623]]]
["bitfinex","BTCUSD",1769385914061,[[86775.0,0.00012487],[86769.0,0.069835],[86767.0,0.17704],[86764.0,1.17760922],[86763.0,0.01152565]],[[86788.0,0.92067049],[86799.0,0.0002647],[86800.0,0.43508212],[86808.0,0.0918696],[86815.0,0.13813623]]]
["bitfinex","BTCUSD",1769385914286,[[86775.0,0.00012487],[86769.0,0.069835],[86767.0,0.17704],[86765.0,0.01152538],[86764.0,1.17760922]],[[86785.0,0.01152272],[86786.0,0.01152259],[86788.0,0.92067049],[86790.0,0.05761075],[86794.0,0.23043143]]]
["bitfinex","BTCUSD",1769385914401,[[86775.0,0.00012487],[86769.0,0.069835],[86768.0,1.11996371],[86767.0,0.17704],[86764.0,1.17760922]],[[86785.0,0.01152272],[86786.0,0.01152259],[86788.0,0.92067049],[86794.0,0.23043143]]]
["bitfinex","BTCUSD",1769385914402,[[86775.0,0.00012487],[86769.0,0.069835],[86768.0,1.11996371],[86767.0,0.17704],[86764.0,0.05764551]],[[86785.0,0.01152272],[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.92067049],[86791.0,0.05761011]]]
["bitfinex","BTCUSD",1769385914609,[[86775.0,0.00012487],[86769.0,0.069835],[86768.0,1.11996371],[86767.0,0.17704],[86765.0,0.01152538]],[[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.97828241],[86791.0,0.05761011],[86852.0,0.32630973]]]
["bitfinex","BTCUSD",1769385914805,[[86775.0,0.00012487],[86769.0,0.069835],[86768.0,1.11996371],[86767.0,0.17704],[86763.0,0.01152565]],[[86785.0,0.01152272],[86786.0,0.01152259],[86787.0,0.0691353],[86788.0,0.92067049],[86791.0,0.05761029]]]
["bitfinex","BTCUSD",1769385915033,[[86775.0,0.00012487],[86769.0,0.069835],[86768.0,1.11996371],[86767.0,0.17704],[86765.0,0.01152538]],[[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.97828219],[86791.0,0.05761029],[89812.0,0.0467708]]]
["bitfinex","BTCUSD",1769385915232,[[86775.0,0.00012487],[86769.0,0.069835],[86768.0,1.11996371],[86767.0,0.17704],[86766.0,0.01152525]],[[86787.0,0.01152246],[86788.0,0.92067049],[86791.0,0.05761029],[86851.0,0.28790973],[86852.0,0.0384]]]
["bitfinex","BTCUSD",1769385915437,[[86775.0,0.00012487],[86769.0,0.069835],[86768.0,1.11996371],[86767.0,0.17704],[86764.0,0.04612]],[[86787.0,0.01152246],[86788.0,0.92067049],[86852.0,0.0384]]]
["bitfinex","BTCUSD",1769385915438,[[86775.0,0.00012487],[86769.0,0.069835],[86768.0,1.11996371],[86767.0,0.17704],[86764.0,0.04612]],[[86787.0,0.01152246],[86788.0,0.92067049],[86852.0,0.32630973],[86916.0,0.0004],[87438.0,0.025]]]
["bitfinex","BTCUSD",1769385915633,[[86775.0,0.00012487],[86769.0,0.069835],[86767.0,0.17704],[86764.0,0.04612],[86762.0,0.05762859]],[[86852.0,0.32630973],[87438.0,0.025]]]
["bitfinex","BTCUSD",1769385915634,[[86775.0,0.00012487],[86769.0,0.069835],[86767.0,0.17704],[86764.0,0.04612],[86762.0,0.05762859]],[[86798.0,0.06700579],[86804.0,0.05081976],[86852.0,0.32630973],[86911.0,0.8536647],[86917.0,0.0004]]]
["bitfinex","BTCUSD",1769385915838,[[86775.0,0.00012487],[86772.0,1.11996371],[86769.0,0.069835],[86767.0,0.17704],[86765.0,0.01152538]],[[86796.0,0.06700579],[86797.0,0.11480442],[86804.0,0.05081976],[86823.0,0.1722649],[86852.0,0.32630973]]]
["bitfinex","BTCUSD",1769385916039,[[86775.0,0.00012487],[86772.0,1.11996371],[86769.0,0.069835],[86767.0,0.17704],[86766.0,0.01152525]],[[86794.0,0.06700579],[86795.0,0.11480442],[86804.0,0.05081976],[86823.0,0.1722649],[86852.0,0.32630973]]]
["bitfinex","BTCUSD",1769385916381,[[86775.0,0.00012487],[86772.0,1.11996371],[86769.0,0.069835],[86767.0,0.17704],[86764.0,0.04612]],[[86794.0,0.06700579],[86804.0,0.05081976],[86823.0,0.1722649],[86852.0,0.32630973],[86924.0,0.0004]]]
["bitfinex","BTCUSD",1769385916589,[[86776.0,1.13177529],[86775.0,0.00012487],[86774.0,0.08073866],[86768.0,0.01152498],[86767.0,0.17704]],[[86794.0,0.06700579],[86804.0,0.05081976],[86823.0,0.1722649],[86852.0,0.32630973],[86867.0,0.34549167]]]
["bitfinex","BTCUSD",1769385916865,[[86775.0,0.00012487],[86774.0,0.08073866],[86771.0,1.13177529],[86767.0,0.17704],[86764.0,0.05764551]],[[86794.0,0.06700579],[86804.0,0.05081976],[86809.0,0.0918696],[86815.0,0.0002647],[86816.0,0.13787153]]]
["bitfinex","BTCUSD",1769385917096,[[86775.0,0.00012487],[86774.0,0.08073866],[86771.0,1.13177529],[86767.0,0.17704],[86766.0,0.01152525]],[[86794.0,0.06700579],[86804.0,0.05081976],[86809.0,0.0918696],[86815.0,0.0002647],[86816.0,0.13787153]]]
["bitfinex","BTCUSD",1769385917252,[[86775.0,0.00012487],[86774.0,0.08073866],[86771.0,1.13177529],[86767.0,0.17704],[86766.0,0.01152525]],[[86794.0,0.06700579],[86804.0,0.05081976],[86805.0,0.1379896],[86811.0,0.13787153],[86815.0,0.0002647]]]
["bitfinex","BTCUSD",1769385917455,[[86775.0,0.00012487],[86774.0,0.08073866],[86771.0,1.13177529],[86767.0,0.17704],[86766.0,0.01152525]],[[86787.0,0.01152246],[86788.0,0.01152233],[86789.0,0.05761107],[86792.0,0.05760958],[86794.0,0.06700579]]]
["bitfinex","BTCUSD",1769385917750,[[86775.0,0.00012487],[86774.0,0.08073866],[86771.0,1.13177529],[86767.0,0.17704],[86766.0,0.01152525]],[[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.069134],[86794.0,0.06700579],[86816.0,0.1722649]]]
["bitfinex","BTCUSD",1769385917940,[[86775.0,1.13190016],[86774.0,0.08073866],[86767.0,0.17704],[86766.0,0.01152525],[86765.0,0.01152538]],[[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.06913399],[86791.0,0.05760974],[86794.0,0.06700579]]]
["bitfinex","BTCUSD",1769385918262,[[86777.0,1.13177529],[86775.0,0.00012487],[86767.0,0.17704],[86766.0,0.01152525],[86765.0,0.01152538]],[[86788.0,0.01152233],[86790.0,0.01152206],[86791.0,0.05760974],[86794.0,0.06700579],[86850.0,1.55464497]]]
["bitfinex","BTCUSD",1769385918537,[[86777.0,1.21251395],[86775.0,0.00012487],[86767.0,0.18856511],[86766.0,0.01152525],[86765.0,0.01152538]],[[86788.0,0.01152233],[86790.0,0.01152206],[86792.0,0.01152179],[86794.0,0.06700579],[86817.0,0.1722649]]]
["bitfinex","BTCUSD",1769385918738,[[86777.0,1.21251395],[86775.0,0.00012487],[86767.0,0.17704],[86765.0,0.01152538],[86764.0,0.05764551]],[[86788.0,0.01152233],[86790.0,0.01152206],[86794.0,0.06700579],[86817.0,0.1722649],[86918.0,0.0004]]]
["bitfinex","BTCUSD",1769385918887,[[86777.0,0.08073866],[86775.0,0.00012487],[86773.0,1.13177529],[86767.0,0.18856511],[86766.0,0.01152525]],[[86788.0,0.01152233],[86790.0,0.01152206],[86794.0,0.06700579],[86817.0,0.1722649],[86918.0,0.0004]]]
["bitfinex","BTCUSD",1769385919080,[[86775.0,0.00012487],[86773.0,1.13177529],[86771.0,0.08073866],[86767.0,0.17704],[86764.0,0.05764551]],[[86788.0,0.01152233],[86790.0,0.01152206],[86794.0,0.06700579],[86810.0,0.13787153],[86816.0,0.1722649]]]
["bitfinex","BTCUSD",1769385919286,[[86775.0,0.00012487],[86773.0,1.13177529],[86771.0,0.08073866],[86767.0,0.17704],[86764.0,0.05764551]],[[86788.0,0.01152233],[86790.0,0.01152206],[86794.0,0.06700579],[86811.0,0.13787153],[86816.0,0.1722649]]]
["bitfinex","BTCUSD",1769385919484,[[86775.0,0.00012487],[86771.0,0.08073866],[86769.0,1.13177529],[86759.0,0.01152618],[86747.0,0.29391198]],[[86794.0,0.06700579],[86810.0,0.13787153],[86816.0,0.1722649],[86827.0,0.22978588],[86828.0,0.18873332]]]
["bitfinex","BTCUSD",1769385919785,[[86775.0,0.00012487],[86771.0,0.08073866],[86769.0,1.13177529],[86766.0,0.177],[86762.0,0.04612]],[[86781.0,0.01152325],[86783.0,0.01152299],[86788.0,0.07843034],[86790.0,0.48590188],[86810.0,0.13787153]]]
["bitfinex","BTCUSD",1769385919989,[[86755.0,1.13177529],[86753.0,0.01152697],[86751.0,0.01152724],[86742.0,0.23056812],[86730.0,0.43508212]],[[86779.0,0.8536647],[86780.0,0.07843034],[86790.0,0.48590188],[86802.0,0.0918696],[86803.0,0.177]]]
["bitfinex","BTCUSD",1769385920187,[[86755.0,1.13177529],[86742.0,0.23056812],[86730.0,0.43508212]],[[86779.0,0.8536647],[86780.0,0.07843034],[86790.0,0.48590188],[86803.0,0.177]]]
["bitfinex","BTCUSD",1769385920188,[[86759.0,1.14330147],[86758.0,0.01152631],[86756.0,0.01152658],[86755.0,0.177],[86752.0,0.04612]],[[86778.0,0.01152365],[86779.0,0.01731609],[86780.0,0.52503585],[86782.0,0.01152312],[86784.0,0.01152286]]]
["bitfinex","BTCUSD",1769385920408,[[86756.0,0.01152658],[86755.0,0.177],[86752.0,0.04612]],[[86778.0,0.01152365],[86779.0,0.01731609],[86780.0,0.52503585],[86782.0,0.01152312],[86784.0,0.01152286]]]
["bitfinex","BTCUSD",1769385920409,[[86762.0,0.08073866],[86757.0,0.01152644],[86756.0,0.01152658],[86755.0,0.23463347],[86753.0,0.0576348]],[[86777.0,0.01152379],[86780.0,0.50422287],[86781.0,0.05761757],[86782.0,0.01152312],[86784.0,0.01731609]]]
["bitfinex","BTCUSD",1769385920673,[[86756.0,0.01152658],[86755.0,0.23463347],[86753.0,0.0576348]],[[86777.0,0.01152379],[86780.0,0.50422287],[86781.0,0.05761757],[86782.0,0.01152312],[86784.0,0.01731609]]]
["bitfinex","BTCUSD",1769385920674,[[86777.0,8.424e-05],[86774.0,1.13177529],[86773.0,0.08073866],[86763.0,0.01152565],[86761.0,0.05762953]],[[86784.0,0.01152286],[86785.0,0.06913644],[86788.0,0.01152233],[86793.0,0.07843034],[86795.0,0.01731609]]]
["bitfinex","BTCUSD",1769385920942,[[86774.0,1.13177529],[86758.0,0.01152631],[86718.0,1.15315343]],[[86784.0,0.01152286],[86785.0,0.06913644],[86795.0,0.01731609]]]
["bitfinex","BTCUSD",1769385920943,[[86774.0,1.13177529],[86758.0,0.01152631],[86718.0,1.15315343],[86716.0,0.05769721],[86710.0,0.1]],[[86784.0,0.01152286],[86785.0,0.01152272],[86795.0,0.01731609],[86799.0,0.05108446],[86800.0,0.0918696]]]
["bitfinex","BTCUSD",1769385921148,[[86766.0,1.13177529],[86758.0,0.05763133],[86740.0,0.43508212],[86718.0,1.15315343],[86715.0,0.05771999]],[[86785.0,0.01152272],[86790.0,0.10393725],[86799.0,0.05108446],[86800.0,0.0918696]]]
["bitfinex","BTCUSD",1769385921149,[[86766.0,1.13177529],[86758.0,0.05763133],[86740.0,0.43508212],[86718.0,1.15315343],[86715.0,0.05771999]],[[86785.0,0.01152272],[86790.0,0.10393725],[86799.0,0.05108446],[86800.0,0.43508212],[86802.0,0.0918696]]]
["bitfinex","BTCUSD",1769385921460,[[86771.0,0.08073866],[86769.0,0.01152485],[86767.0,0.01152511],[86765.0,0.01152538],[86764.0,0.06915254]],[[86790.0,0.07843034],[86796.0,0.02550691],[86799.0,0.05108446],[86800.0,0.43508212],[86802.0,0.0918696]]]
["bitfinex","BTCUSD",1769385921654,[[86774.0,1.13177529],[86762.0,0.01152578],[86761.0,0.05762904],[86756.0,0.23052902],[86750.0,0.43508212]],[[86790.0,0.07857158],[86796.0,0.02550691],[86799.0,0.05108446],[86800.0,0.43508212],[86803.0,0.2688696]]]
["bitfinex","BTCUSD",1769385921894,[[86774.0,1.21251395],[86764.0,0.01152551],[86763.0,0.01152565],[86762.0,0.06915413],[86761.0,0.01152591]],[[86790.0,0.07857158],[86796.0,0.02550691],[86799.0,0.05108446],[86800.0,0.43508212],[86803.0,0.177]]]
["bitfinex","BTCUSD",1769385922025,[[86774.0,1.21251395],[86764.0,0.01152551],[86763.0,0.01152565],[86762.0,0.01152578],[86717.0,0.1598]],[[86786.0,0.01152259],[86790.0,0.07857158],[86796.0,0.02550691],[86799.0,0.05108446],[86800.0,0.43508212]]]
["bitfinex","BTCUSD",1769385922228,[[86774.0,1.21251395],[86764.0,0.01152551],[86763.0,0.01152565],[86762.0,0.06915448],[86759.0,0.05763088]],[[86785.0,0.01152272],[86786.0,0.06913564],[86787.0,0.01152246],[86789.0,0.0576112],[86790.0,0.07857158]]]
["bitfinex","BTCUSD",1769385922429,[[86774.0,1.21251395],[86764.0,0.01152551],[86763.0,0.01152565],[86762.0,0.06915469],[85066.0,0.02585227]],[[86786.0,0.01152259],[86787.0,0.01152246],[86788.0,0.0576119],[86790.0,0.07857158],[86798.0,0.23042132]]]
["bitfinex","BTCUSD",1769385922656,[[86774.0,1.21251395],[86765.0,0.01152538],[86764.0,0.01152551],[86763.0,0.06915376],[86762.0,0.05762891]],[[86785.0,0.01152272],[86786.0,0.01152259],[86787.0,0.06913484],[86790.0,0.14770409],[86792.0,0.01152179]]]
["bitfinex","BTCUSD",1769385922861,[[86774.0,1.21251395],[86764.0,0.01152551],[86763.0,0.01152565],[86740.0,0.78094057],[86701.0,0.39360791]],[[86786.0,0.01152259],[86787.0,0.01152246],[86790.0,0.09009364],[86916.0,0.0004],[87524.0,0.0095]]]
["bitfinex","BTCUSD",1769385923083,[[86774.0,1.21251395],[86765.0,0.01152538],[86763.0,0.06915376],[86760.0,0.01152604],[86758.0,0.01152631]],[[86786.0,0.01152259],[86787.0,0.01152246],[86790.0,0.09009364]]]
["bitfinex","BTCUSD",1769385923084,[[86774.0,1.21251395],[86765.0,0.01152538],[86763.0,0.06915376],[86760.0,0.01152604],[86758.0,0.01152631]],[[86786.0,0.01152259],[86787.0,0.01152246],[86790.0,0.09009364],[86915.0,0.0004],[87523.0,0.0095]]]
["bitfinex","BTCUSD",1769385923235,[[86774.0,1.21251395],[86765.0,0.01152538],[86763.0,0.06915376],[86761.0,0.05762835],[86760.0,0.01152604]],[[86786.0,0.01152259],[86787.0,0.01152246],[86790.0,0.09009364],[86803.0,0.177],[86804.0,0.0918696]]]
["bitfinex","BTCUSD",1769385923555,[[86774.0,1.21251395],[86766.0,0.01152525],[86765.0,0.01152538],[86764.0,0.05762758],[86763.0,0.01152565]],[[86786.0,0.01152259],[86787.0,0.01152246],[86790.0,0.09009364],[86803.0,0.2688696],[86825.0,0.22978588]]]
["bitfinex","BTCUSD",1769385923765,[[86774.0,1.21251395],[86767.0,0.01152511],[86766.0,0.01152525],[86765.0,0.01152538],[86764.0,0.05762758]],[[86790.0,0.09009364],[86803.0,0.0918696],[86820.0,0.63772417],[86825.0,0.22978588],[86896.0,0.57581946]]]
["bitfinex","BTCUSD",1769385923992,[[86774.0,1.21251395],[86765.0,0.01152538],[86764.0,0.01152551],[86763.0,0.06915381],[86761.0,0.01152591]],[[86786.0,0.01152259],[86788.0,0.05761217],[86790.0,0.14770422],[86792.0,0.02550691],[86804.0,0.0918696]]]
["bitfinex","BTCUSD",1769385924177,[[86774.0,1.21251395],[86767.0,0.01152511],[86765.0,0.01152538],[86764.0,0.01152551],[86763.0,0.06915381]],[[86788.0,0.0691345],[86790.0,0.09009364],[86791.0,0.05761024],[86792.0,0.02550691],[86793.0,0.2304343]]]
["bitfinex","BTCUSD",1769385924377,[[86774.0,1.21251395],[86766.0,0.01152525],[86765.0,0.01152538],[86764.0,0.01152551],[86763.0,0.06915381]],[[86787.0,0.01152246],[86788.0,0.06913408],[86790.0,0.09009364],[86791.0,0.05761024],[86792.0,0.02550691]]]
["bitfinex","BTCUSD",1769385924540,[[86776.0,1.13177529],[86767.0,0.01152511],[86766.0,0.01152525],[86765.0,0.01152538],[86754.0,0.23053455]],[[86790.0,0.0116633],[86793.0,0.01152166],[86799.0,0.0002647],[86803.0,0.23040733],[86810.0,0.43508212]]]
["bitfinex","BTCUSD",1769385924894,[[86781.0,0.02307138],[86770.0,0.01152472],[86769.0,0.01152485],[86768.0,0.01152498],[86763.0,0.23051064]],[[86791.0,0.01152193],[86793.0,0.06913052],[86795.0,0.0115214],[86796.0,0.05760693],[86799.0,0.0002647]]]
["bitfinex","BTCUSD",1769385925051,[[86782.0,1.04201677],[86781.0,0.02307138],[86769.0,0.01152485],[86768.0,0.01152498],[86765.0,0.05762638]],[[86791.0,0.01164674],[86793.0,0.01152166],[86794.0,0.05760886],[86795.0,0.0115214],[86799.0,0.0002647]]]
["bitfinex","BTCUSD",1769385925270,[[86782.0,1.04201677],[86781.0,0.02307138],[86770.0,0.01152472],[86769.0,0.06914891],[86768.0,0.01152498]],[[86791.0,0.00012481],[86793.0,0.01152166],[86795.0,0.0115214],[86799.0,0.0002647],[86812.0,0.59915845]]]
["bitfinex","BTCUSD",1769385925470,[[86782.0,1.04201677],[86781.0,0.02307138],[86769.0,0.01152485],[86768.0,0.01152498],[86763.0,0.23051079]],[[86791.0,0.00012481],[86793.0,0.01152166],[86795.0,0.0115214],[86799.0,0.0002647],[86812.0,0.59915845]]]
["bitfinex","BTCUSD",1769385925676,[[86782.0,1.04201677],[86781.0,0.02307138],[86768.0,0.06914988],[86765.0,0.05762666],[86764.0,0.01152551]],[[86791.0,0.00012481],[86793.0,0.01152166],[86799.0,0.0002647],[86812.0,0.50728885],[86813.0,0.0918696]]]
["bitfinex","BTCUSD",1769385925874,[[86782.0,1.04201677],[86781.0,0.02307138],[86770.0,0.01152472],[86768.0,0.0691498],[86765.0,0.0576266]],[[86791.0,0.00012481],[86793.0,0.01152166],[86799.0,0.0002647],[86812.0,0.50728885],[86813.0,0.0918696]]]
["bitfinex","BTCUSD",1769385926080,[[86782.0,1.04201677],[86781.0,0.02307138],[86771.0,0.01152458],[86770.0,0.01152472],[86768.0,0.0691498]],[[86791.0,0.00012481],[86793.0,0.01152166],[86799.0,0.0002647],[86812.0,0.50728885]]]
["bitfinex","BTCUSD",1769385926081,[[86782.0,1.04201677],[86781.0,0.02307138],[86771.0,0.01152458],[86770.0,0.01152472],[86769.0,0.05762416]],[[86791.0,0.00012481],[86793.0,0.01152166],[86799.0,0.0002647],[86801.0,0.05081976],[86802.0,0.07843034]]]
["bitfinex","BTCUSD",1769385926280,[[86782.0,1.04201677],[86781.0,0.02307138],[86770.0,0.01152472],[86769.0,0.05762423],[86701.0,0.19794789]],[[86791.0,0.00012481],[86793.0,0.01152166],[86799.0,0.0002647],[86801.0,0.05081976],[86802.0,0.07843034]]]
["bitfinex","BTCUSD",1769385926511,[[86782.0,1.04201677],[86781.0,0.02307138],[86770.0,0.01152472],[86768.0,0.06914978],[86766.0,0.06915135]],[[86791.0,0.00012481],[86793.0,0.01152166],[86799.0,0.0002647],[86801.0,0.05081976],[86802.0,0.07843034]]]
["bitfinex","BTCUSD",1769385926706,[[86782.0,1.04201677],[86781.0,0.02307138],[86768.0,0.01152498],[86767.0,0.05762524],[86766.0,0.06915121]],[[86791.0,0.00012481],[86793.0,0.01152166],[86799.0,0.0002647],[86801.0,0.05081976],[86802.0,0.07843034]]]
["bitfinex","BTCUSD",1769385926904,[[86782.0,1.04201677],[86781.0,0.02307138],[86770.0,0.01152472],[86768.0,0.01152498],[86766.0,0.01152525]],[[86791.0,0.00012481],[86793.0,0.01152166],[86799.0,0.0002647],[86801.0,0.05081976],[86802.0,0.07843034]]]
["bitfinex","BTCUSD",1769385927115,[[86782.0,1.04201677],[86781.0,0.02307138],[86770.0,0.01152472],[86768.0,0.01152498],[86766.0,0.06915131]],[[86791.0,0.00012481],[86793.0,0.01152166],[86799.0,0.0002647],[86800.0,0.43508212],[86801.0,0.05081976]]]
["bitfinex","BTCUSD",1769385927308,[[86782.0,1.04201677],[86781.0,0.02307138],[86771.0,0.01152458],[86770.0,0.01152472],[86769.0,0.05762409]],[[86791.0,0.00012481],[86793.0,0.01152166],[86799.0,0.0002647],[86800.0,0.43508212],[86801.0,0.05081976]]]
["bitfinex","BTCUSD",1769385927511,[[86782.0,1.04201677],[86781.0,0.02307138],[86772.0,0.01152445],[86771.0,0.01152458],[86770.0,0.0691482]],[[86791.0,0.00012481],[86799.0,0.0002647],[86800.0,0.43508212],[86803.0,0.03705345],[86812.0,0.04652]]]
["bitfinex","BTCUSD",1769385927746,[[86782.0,1.12275543],[86771.0,0.01152458],[86770.0,0.01152472],[86768.0,0.06914965],[86759.0,0.23052153]],[[86791.0,0.00012481],[86799.0,0.05108446],[86800.0,0.43508212],[86803.0,0.03705345],[86812.0,0.04652]]]
["bitfinex","BTCUSD",1769385927962,[[86784.0,1.13177529],[86782.0,0.177],[86781.0,0.04608],[86780.0,0.43508212],[86777.0,0.01152379]],[[86812.0,0.0004],[86814.0,0.0919696],[86815.0,0.0002647],[86822.0,0.13787153],[86823.0,0.07843034]]]
["bitfinex","BTCUSD",1769385928260,[[86789.0,0.08073866],[86785.0,0.03821906],[86782.0,0.177],[86781.0,0.04608],[86776.0,0.01152392]],[[86811.0,0.11474376],[86812.0,0.0004],[86814.0,0.0001],[86815.0,0.0002647],[86817.0,0.0918696]]]
["bitfinex","BTCUSD",1769385928464,[[86793.0,0.08073866],[86792.0,1.13177529],[86789.0,0.00012481],[86782.0,0.177],[86781.0,0.04608]],[[86802.0,0.05760251],[86803.0,0.01152033],[86810.0,0.11474376],[86812.0,0.0004],[86814.0,0.0001]]]
["bitfinex","BTCUSD",1769385928770,[[86796.0,1.13177529],[86789.0,0.00012481],[86782.0,0.18852312],[86781.0,0.04608],[86769.0,0.02976176]],[[86812.0,0.0004],[86814.0,0.0001],[86818.0,0.2303693],[86830.0,0.48142682]]]
["bitfinex","BTCUSD",1769385928771,[[86796.0,1.13177529],[86789.0,0.00012481],[86782.0,0.18852312],[86781.0,0.04608],[86769.0,0.02976176]],[[86812.0,0.0004],[86814.0,0.0001],[86818.0,0.2303693],[86830.0,0.48142682],[86836.0,0.46063897]]]
["bitfinex","BTCUSD",1769385928911,[[86789.0,0.00012481],[86782.0,0.18852312],[86781.0,0.04608]],[[86812.0,0.0004],[86814.0,0.0001],[86818.0,0.2303693],[86830.0,0.48142682],[86836.0,0.46063897]]]
["bitfinex","BTCUSD",1769385928912,[[86804.0,0.0544485],[86800.0,0.43508212],[86794.0,0.03824861],[86789.0,0.00012481],[86785.0,0.02976176]],[[86828.0,0.09179887],[86830.0,0.01178145],[86831.0,0.01151662],[86835.0,0.05081976],[86837.0,0.13787153]]]
["bitfinex","BTCUSD",1769385929118,[[86822.0,0.05758849],[86810.0,0.43508212],[86802.0,0.177],[86801.0,0.04608],[86797.0,0.03824861]],[[86847.0,0.1475186],[86852.0,0.13787153],[86858.0,0.177],[86860.0,0.43508212],[86861.0,0.1722649]]]
["bitfinex","BTCUSD",1769385929321,[[86810.0,0.43508212],[86802.0,0.177],[86801.0,0.04608],[86797.0,0.03824861]],[[86847.0,0.1475186],[86852.0,0.13787153],[86858.0,0.177],[86860.0,0.43508212],[86861.0,0.1722649]]]
["bitfinex","BTCUSD",1769385929322,[[86835.0,1.13177529],[86834.0,0.01151622],[86830.0,0.01151675],[86827.0,0.23034119],[86810.0,0.43508212]],[[86853.0,0.12451034],[86856.0,0.0002],[86857.0,0.01151317],[86858.0,0.40300631],[86859.0,0.05081976]]]
["bitfinex","BTCUSD",1769385929630,[[86843.0,0.00871699],[86840.0,0.01151543],[86839.0,1.13177529],[86837.0,0.08073866],[86824.0,0.04608]],[[86856.0,0.0002]]]
["bitfinex","BTCUSD",1769385929631,[[86843.0,0.00871699],[86840.0,0.01151543],[86839.0,1.13177529],[86837.0,0.08073866],[86824.0,0.04608]],[[86856.0,0.0002],[86863.0,0.07843034],[86869.0,1.12368857],[86873.0,0.0002],[86874.0,0.01151092]]]
["bitfinex","BTCUSD",1769385929832,[[86852.0,1.13177529],[86851.0,0.01151397],[86850.0,0.0115141],[86849.0,0.01151423],[86841.0,0.08073866]],[[86856.0,0.0002],[86873.0,0.0002]]]
["bitfinex","BTCUSD",1769385929833,[[86852.0,1.13177529],[86851.0,0.01151397],[86850.0,0.0115141],[86849.0,0.01151423],[86841.0,0.08073866]],[[86856.0,0.0002],[86873.0,0.0002],[86882.0,0.01150986],[86883.0,0.01150973],[86884.0,0.000432]]]
["bitfinex","BTCUSD",1769385930016,[[86841.0,0.08073866]],[[86856.0,0.0002],[86873.0,0.0002],[86882.0,0.01150986],[86883.0,0.01150973],[86884.0,0.000432]]]
["bitfinex","BTCUSD",1769385930017,[[86860.0,0.01151277],[86856.0,0.0115133],[86854.0,1.21251395],[86840.0,0.61208212],[86820.0,0.82513847]],[[86873.0,0.0002],[86884.0,1.188424],[86886.0,0.05081976],[86887.0,0.04608],[86890.0,0.47048212]]]
["bitfinex","BTCUSD",1769385930212,[[86855.0,0.01151344],[86820.0,1.26022059],[86810.0,0.46077348],[86800.0,0.53508212],[86793.0,0.020736]],[[86860.0,0.01008424],[86870.0,0.43508212],[86873.0,0.00067148],[86880.0,0.01151012],[86881.0,0.01150999]]]
["bitfinex","BTCUSD",1769385930429,[[86820.0,1.26022059],[86810.0,0.46077348],[86800.0,0.53508212],[86793.0,0.020736]],[[86860.0,0.01008424],[86870.0,0.43508212],[86873.0,0.00067148],[86880.0,0.01151012],[86881.0,0.01150999]]]
["bitfinex","BTCUSD",1769385930430,[[86847.0,1.13177529],[86846.0,0.04691463],[86844.0,0.0575949],[86842.0,0.01151516],[86835.0,0.23031996]],[[86860.0,0.01008424],[86869.0,0.05081976],[86870.0,0.43508212],[86872.0,0.36327819],[86873.0,0.00067148]]]
["bitfinex","BTCUSD",1769385930647,[[86847.0,1.13177529],[86846.0,0.177],[86845.0,0.01151476],[86844.0,0.0575949],[86842.0,0.01151516]],[[86860.0,0.01008424],[86869.0,0.06233134],[86870.0,0.44659357],[86871.0,0.01151132],[86872.0,0.35176701]]]
["bitfinex","BTCUSD",1769385930857,[[86847.0,1.13177529],[86846.0,0.177],[86845.0,0.01151476],[86844.0,0.0575949],[86839.0,0.23031052]],[[86860.0,0.01008424],[86870.0,0.01151145],[86871.0,0.01151132],[86872.0,0.35176701],[86880.0,0.43508212]]]
["bitfinex","BTCUSD",1769385931082,[[86847.0,1.13177529],[86846.0,0.177],[86844.0,0.04608],[86842.0,0.01151516],[86840.0,0.06909251]],[[86869.0,0.01151158],[86870.0,0.01151145],[86872.0,0.35176701],[86880.0,0.43508212],[86883.0,0.05081976]]]
["bitfinex","BTCUSD",1769385931309,[[86847.0,1.13177529],[86846.0,0.177],[86844.0,0.04608],[86842.0,0.01151516],[86840.0,0.06909251]],[[86866.0,0.01151198],[86867.0,0.01151185],[86868.0,0.1083785],[86869.0,0.01151158],[86871.0,0.05755788]]]
["bitfinex","BTCUSD",1769385931653,[[86847.0,1.13177529],[86846.0,0.177],[86844.0,0.0575949],[86843.0,0.01151503],[86842.0,0.01151516]],[[86867.0,0.01151185],[86871.0,0.05081976],[86889.0,0.05081976],[86899.0,0.177],[86900.0,0.00026915]]]
["bitfinex","BTCUSD",1769385931793,[[86847.0,1.13177529],[86846.0,0.177],[86844.0,0.04608],[86841.0,0.01151529],[86838.0,0.01151569]],[[86871.0,0.05081976],[86889.0,0.05081976],[86899.0,0.177],[86900.0,0.00026915],[86903.0,0.84467171]]]
["bitfinex","BTCUSD",1769385931993,[[86847.0,1.13177529],[86835.0,0.01151609],[86834.0,0.01151622],[86800.0,0.89590772],[86788.0,0.05707814]],[[86871.0,0.05081976],[86872.0,0.27333667],[86874.0,0.07843034],[86889.0,0.05081976],[86899.0,0.177]]]
["bitfinex","BTCUSD",1769385932202,[[86800.0,0.89590772]],[[86871.0,0.05081976],[86872.0,0.27333667],[86889.0,0.05081976],[86899.0,0.177]]]
["bitfinex","BTCUSD",1769385932203,[[86825.0,1.13177529],[86822.0,0.01151781],[86820.0,0.01151808],[86818.0,0.01151834],[86800.0,0.89590772]],[[86857.0,0.05081976],[86860.0,0.43508212],[86870.0,0.04032582],[86871.0,0.04581976],[86872.0,0.04608]]]
["bitfinex","BTCUSD",1769385932521,[[86826.0,0.08073866],[86821.0,1.13177529],[86813.0,0.01151901],[86812.0,0.01151914],[86809.0,0.01151954]],[[86834.0,0.01151622],[86840.0,0.01151543],[86850.0,0.43508212],[86852.0,0.27333667],[86856.0,0.07843034]]]
["bitfinex","BTCUSD",1769385932723,[[86813.0,0.01151901],[86812.0,0.01151914]],[[86834.0,0.01151622],[86840.0,0.01151543],[86850.0,0.43508212],[86852.0,0.27333667],[86856.0,0.07843034]]]
["bitfinex","BTCUSD",1769385932724,[[86813.0,0.08073866],[86812.0,0.04608],[86806.0,0.01151994],[86804.0,0.0115202],[86803.0,0.01152033]],[[86828.0,0.01151702],[86829.0,0.01151688],[86831.0,0.05758316],[86835.0,0.23032239],[86840.0,0.43508212]]]
["bitfinex","BTCUSD",1769385932903,[[86813.0,0.08073866],[86812.0,1.35481529],[86807.0,0.0115198],[86806.0,0.01151994],[86799.0,0.29517882]],[[86829.0,0.01151688],[86830.0,0.05758395],[86831.0,0.01151662],[86833.0,0.06909831],[86840.0,0.43508212]]]
["bitfinex","BTCUSD",1769385933119,[[86813.0,0.08073866],[86812.0,1.35481529],[86810.0,0.01151941],[86808.0,0.01151967],[86807.0,0.06911881]],[[86830.0,0.01151675],[86831.0,0.01151662],[86832.0,0.05758252],[86833.0,0.01151635],[86835.0,0.05758055]]]
["bitfinex","BTCUSD",1769385933316,[[86815.0,0.0905756],[86812.0,0.23455914],[86810.0,0.01151941],[86773.0,0.47255126],[86767.0,0.05724095]],[[86833.0,0.01151635],[86835.0,0.05758055]]]
["bitfinex","BTCUSD",1769385933317,[[86815.0,0.0905756],[86812.0,0.23455914],[86810.0,0.01151941],[86773.0,0.47255126],[86767.0,0.05724095]],[[86833.0,0.01151635],[86835.0,0.01151609],[86837.0,0.01151582],[86843.0,0.23370369],[86850.0,0.43508212]]]
["bitfinex","BTCUSD",1769385933519,[[86816.0,1.14932551],[86813.0,0.01151901],[86812.0,0.23455914],[86811.0,0.01151927],[86810.0,0.06911639]],[[86833.0,0.01151635],[86834.0,0.01151622],[86835.0,0.01151609],[86837.0,0.01151582],[86841.0,0.30873874]]]
["bitfinex","BTCUSD",1769385933728,[[86812.0,0.23455914],[86810.0,0.06911639]],[[86833.0,0.01151635],[86834.0,0.01151622],[86835.0,0.01151609],[86837.0,0.01151582],[86841.0,0.30873874]]]
["bitfinex","BTCUSD",1769385933729,[[86818.0,1.05874991],[86817.0,0.0905756],[86812.0,0.22304],[86810.0,0.01151941],[86806.0,0.05759949]],[[86833.0,0.00047119],[86834.0,0.01151622],[86835.0,0.01151609],[86837.0,0.01151582],[86841.0,0.30873874]]]
["bitfinex","BTCUSD",1769385933929,[[86818.0,1.05874991],[86817.0,0.0905756],[86813.0,0.01151901],[86812.0,0.22304],[86811.0,0.01151927]],[[86833.0,0.01198754],[86834.0,0.01151622],[86835.0,0.0690966],[86837.0,0.01151582],[86840.0,0.43508212]]]
["bitfinex","BTCUSD",1769385934288,[[86818.0,1.05874991],[86817.0,0.0905756],[86812.0,0.23455914],[86811.0,0.01151927],[86807.0,0.05759886]],[[86832.0,0.01151649],[86833.0,0.01198754],[86834.0,0.06909745],[86835.0,0.01151609],[86837.0,0.06909553]]]
["bitfinex","BTCUSD",1769385934465,[[86818.0,1.05874991],[86817.0,0.0905756],[86812.0,0.22304],[86811.0,0.01151927],[86810.0,0.01151941]],[[86832.0,0.01151649],[86833.0,0.01198754],[86834.0,0.06909745],[86835.0,0.01151609],[86837.0,0.05757971]]]
["bitfinex","BTCUSD",1769385934636,[[86818.0,1.05874991],[86817.0,0.0905756],[86812.0,0.22304],[86810.0,0.01151941],[86804.0,0.06912085]],[[86830.0,0.01151675],[86831.0,0.01151662],[86832.0,0.01151649],[86833.0,0.01198754],[86834.0,0.01151622]]]
["bitfinex","BTCUSD",1769385934844,[[86805.0,0.06944077],[86804.0,0.06912085],[86799.0,0.23041503],[86780.0,0.43508212],[86763.0,0.82513847]],[[86830.0,0.06910061],[86831.0,0.01151662],[86833.0,0.00047119],[86837.0,0.23031882],[86839.0,0.05081976]]]
["bitfinex","BTCUSD",1769385935068,[[86809.0,1.24722945],[86808.0,0.10209527],[86807.0,0.0575998],[86805.0,0.01184047],[86804.0,0.05760065]],[[86830.0,0.01151675],[86831.0,0.01151662],[86833.0,0.05805308],[86837.0,0.23031882],[86839.0,0.05081976]]]
["bitfinex","BTCUSD",1769385935363,[[86810.0,1.05874991],[86809.0,0.17696],[86808.0,0.10209527],[86807.0,0.11519882],[86805.0,0.01184047]],[[86830.0,0.01151675],[86831.0,0.01151662],[86833.0,0.00047119],[86837.0,0.23031882],[86839.0,0.05081976]]]
["bitfinex","BTCUSD",1769385935563,[[86813.0,0.0905756],[86810.0,0.01151941],[86809.0,0.18847954],[86808.0,0.06911789],[86807.0,0.0575998]],[[86831.0,0.01151662],[86833.0,0.01198754],[86834.0,0.05758123],[86835.0,0.01151609],[86839.0,0.23031169]]]
["bitfinex","BTCUSD",1769385935722,[[86815.0,0.0905756],[86810.0,0.01151941],[86809.0,0.18847954],[86808.0,0.01151967],[86807.0,0.04608]],[[86833.0,0.01198754],[86835.0,0.01151609],[86836.0,0.05757992],[86903.0,0.90193764],[86908.0,0.2447]]]
["bitfinex","BTCUSD",1769385935925,[[86816.0,1.05874991],[86811.0,0.01151927],[86810.0,0.01151941],[86809.0,0.18847954],[86808.0,0.06911758]],[[86833.0,0.01198754],[86835.0,0.01151609],[86836.0,0.05757992],[86883.0,0.13787153],[86903.0,0.90193764]]]
["bitfinex","BTCUSD",1769385936108,[[86818.0,1.05874991],[86817.0,0.0905756],[86811.0,0.01151927],[86810.0,0.01151941],[86809.0,0.18847954]],[[86833.0,0.01198754],[86835.0,0.01151609],[86836.0,0.05757992],[86883.0,0.13787153],[86903.0,0.90193764]]]
["bitfinex","BTCUSD",1769385936308,[[86818.0,1.05874991],[86810.0,0.01151941],[86809.0,0.18847954],[86808.0,0.01151967],[86802.0,0.23040696]],[[86833.0,0.00047119],[86835.0,0.01151609],[86836.0,0.05757992],[86882.0,0.13787153],[86903.0,0.90193764]]]
["bitfinex","BTCUSD",1769385936562,[[86820.0,1.05874991],[86819.0,0.0905756],[86812.0,0.01151914],[86811.0,0.01151927],[86810.0,0.01151941]],[[86833.0,0.00047119],[86835.0,0.01151609],[86836.0,0.05757992],[86843.0,0.23370369],[86850.0,0.43508212]]]
["bitfinex","BTCUSD",1769385936725,[[86820.0,1.05874991],[86819.0,0.0905756],[86812.0,0.01151914],[86811.0,0.01151927],[86810.0,0.06911619]],[[86833.0,0.00047119],[86835.0,0.01151609],[86843.0,0.23370369],[86850.0,0.43508212],[86940.0,0.34549167]]]
["bitfinex","BTCUSD",1769385937070,[[86820.0,1.05874991],[86819.0,0.0905756],[86812.0,0.01151914],[86811.0,0.01151927],[86810.0,0.06911636]],[[86833.0,0.00047119],[86835.0,0.01151609],[86843.0,0.23370369],[86850.0,0.43508212],[86873.0,0.08292387]]]
["bitfinex","BTCUSD",1769385937229,[[86820.0,1.05874991],[86819.0,0.0905756],[86811.0,0.01151927],[86810.0,0.06911636],[85050.0,0.1]],[[86833.0,0.00047119],[86835.0,0.01151609],[86843.0,0.23370369],[86850.0,0.43508212],[86873.0,0.08292387]]]
["bitfinex","BTCUSD",1769385937425,[[86820.0,1.14932551],[86813.0,0.01151901],[86812.0,0.01151914],[86811.0,0.01151927],[86810.0,0.01151941]],[[86833.0,0.00047119],[86835.0,0.01151609],[86843.0,0.23370369],[86848.0,0.09463024],[86850.0,0.43508212]]]
["bitfinex","BTCUSD",1769385937688,[[86820.0,1.14932551],[86812.0,0.01151914],[86811.0,0.01151927],[86810.0,0.06911587],[86807.0,0.1036787]],[[86833.0,0.00047119],[86835.0,0.01151609],[86842.0,0.05081976],[86843.0,0.23370369],[86848.0,0.09463024]]]
["bitfinex","BTCUSD",1769385937846,[[86820.0,1.14932551],[86813.0,0.01151901],[86811.0,0.01151927],[86810.0,0.06911638],[86808.0,0.0575978]],[[86833.0,0.00047119],[86835.0,0.01151609],[86842.0,0.05081976],[86843.0,0.23370369],[86848.0,0.09463024]]]
["bitfinex","BTCUSD",1769385938048,[[86820.0,1.14932551],[86813.0,0.01151901],[86811.0,0.06911555],[86810.0,0.01151941],[86808.0,0.0575978]],[[86833.0,0.00047119],[86835.0,0.06909661],[86838.0,0.05757869],[86841.0,0.2303085],[86842.0,0.05081976]]]
["bitfinex","BTCUSD",1769385938249,[[86820.0,1.14932551],[86815.0,0.01151874],[86814.0,0.01151887],[86813.0,0.01151901],[86811.0,0.01151927]],[[86833.0,0.00047119],[86835.0,0.01151609],[86836.0,0.05758013],[86837.0,0.01151582],[86838.0,0.05757869]]]
["bitfinex","BTCUSD",1769385938450,[[86820.0,1.14932551],[86815.0,0.01151874],[86814.0,0.01151887],[86813.0,0.01151901],[86812.0,0.05759553]],[[86833.0,0.00047119],[86835.0,0.01151609],[86837.0,0.06909503],[86838.0,0.05757869],[86839.0,0.01151556]]]
["bitfinex","BTCUSD",1769385938685,[[86820.0,1.14932551],[86816.0,0.01151861],[86815.0,0.01151874],[86814.0,0.01151887],[86813.0,0.069114]],[[86833.0,0.00047119],[86837.0,0.01151582],[86838.0,0.05757869],[86839.0,0.01151556],[86840.0,0.05757718]]]
["bitfinex","BTCUSD",1769385938931,[[86822.0,0.01151781],[86821.0,0.01151795],[86818.0,0.01151834],[86800.0,0.43508212],[86786.0,0.0384]],[[86844.0,0.0115149],[86846.0,0.06908912],[86853.0,0.23417017],[86867.0,0.05081976],[86873.0,0.020936]]]
["bitfinex","BTCUSD",1769385939157,[[86786.0,0.0384]],[[86873.0,0.020936]]]
["bitfinex","BTCUSD",1769385939158,[[86836.0,1.05874991],[86835.0,0.10209169],[86820.0,0.43508212],[86797.0,0.34563356],[86787.0,0.03824861]],[[86857.0,0.01151317],[86859.0,0.06907768],[86870.0,0.43508212],[86873.0,0.09709976],[86883.0,0.13787153]]]
["bitfinex","BTCUSD",1769385939359,[[86840.0,0.01151543],[86837.0,0.01151582],[86834.0,0.17692],[86830.0,0.04608],[86810.0,0.43508212]],[[86870.0,0.43508212],[86873.0,0.09709976]]]
["bitfinex","BTCUSD",1769385939360,[[86840.0,0.01151543],[86837.0,0.01151582],[86834.0,0.17692],[86830.0,0.04608],[86810.0,0.43508212]],[[86860.0,0.01151277],[86861.0,0.01151264],[86863.0,0.01151238],[86865.0,0.15219084],[86870.0,0.43508212]]]
["bitfinex","BTCUSD",1769385939515,[[86845.0,1.05874991],[86842.0,0.01151516],[86840.0,0.01198662],[86836.0,0.17692],[86833.0,0.04608]],[[86864.0,0.01151224],[86865.0,0.10614235],[86867.0,0.01151185],[86870.0,0.43508212],[86875.0,0.40717698]]]
["bitfinex","BTCUSD",1769385939720,[[86845.0,1.05874991],[86844.0,0.0905756],[86840.0,0.00047119],[86836.0,0.18843596],[86834.0,0.01151622]],[[86859.0,0.01151291],[86860.0,0.01151277],[86861.0,0.01151264],[86865.0,0.09463024],[86866.0,0.23024014]]]
["bitfinex","BTCUSD",1769385939917,[[86845.0,1.05874991],[86844.0,0.0905756],[86840.0,0.00047119],[86836.0,0.18843596],[86834.0,0.01151622]],[[86859.0,0.01151291],[86860.0,0.01151277],[86861.0,0.01151264],[86862.0,0.05756268],[86865.0,0.09463024]]]
["bitfinex","BTCUSD",1769385940144,[[86845.0,1.05874991],[86844.0,0.0905756],[86840.0,0.00047119],[86837.0,0.01151582],[86836.0,0.18843596]],[[86858.0,0.01151304],[86859.0,0.01151291],[86860.0,0.01151277],[86861.0,0.01151264],[86862.0,0.05756268]]]
["bitfinex","BTCUSD",1769385940346,[[86845.0,1.05874991],[86844.0,0.0905756],[86840.0,0.00047119],[86839.0,0.01151556],[86837.0,0.01151582]],[[86860.0,0.01151277],[86861.0,0.06907594],[86900.0,0.43535127],[86901.0,0.13787153],[86907.0,0.17189757]]]
["bitfinex","BTCUSD",1769385940542,[[86844.0,0.0905756],[86840.0,0.00047119],[86836.0,0.17692],[86834.0,0.01151622],[86832.0,0.01151649]],[[86857.0,0.01151317],[86858.0,0.01151304],[86860.0,0.01151277],[86861.0,0.05756443],[86865.0,0.32487289]]]
["bitfinex","BTCUSD",1769385940740,[[86844.0,0.05600065],[86841.0,1.05874991],[86840.0,0.00047119],[86836.0,0.18843596],[86834.0,0.06909679]],[[86857.0,0.01151317],[86858.0,0.01151304],[86859.0,0.06907747],[86860.0,0.01151277],[86861.0,0.05756443]]]
["bitfinex","BTCUSD",1769385940944,[[86844.0,0.05600065],[86841.0,1.05874991],[86840.0,0.00047119],[86836.0,0.17692],[86827.0,0.23034265]],[[86857.0,0.01151317],[86858.0,0.01151304],[86865.0,0.09463024],[86973.0,0.40307362],[86987.0,0.0004]]]
["bitfinex","BTCUSD",1769385941270,[[86844.0,0.05600065],[86841.0,1.05874991],[86840.0,0.00047119],[86836.0,0.17692],[86835.0,0.01151609]],[[86856.0,0.0115133],[86857.0,0.01151317],[86860.0,0.43508212],[86864.0,0.23024532],[86865.0,0.09463024]]]
["bitfinex","BTCUSD",1769385941408,[[86844.0,0.05600065],[86841.0,1.05874991],[86840.0,0.00047119],[86836.0,0.17692],[86835.0,0.01151609]],[[86855.0,0.01151344],[86856.0,0.0115133],[86857.0,0.06907915],[86860.0,0.43508212],[86864.0,0.23024532]]]
["bitfinex","BTCUSD",1769385941608,[[86844.0,0.05600065],[86841.0,1.05874991],[86840.0,0.00047119],[86836.0,0.18843596],[86835.0,0.01151609]],[[86856.0,0.0115133],[86857.0,0.01151317],[86858.0,0.05756528],[86860.0,0.43439698],[86864.0,0.23024532]]]
["bitfinex","BTCUSD",1769385941935,[[86841.0,1.05874991],[86840.0,0.00047119],[86836.0,0.2674956],[86833.0,0.05759635],[86830.0,0.06909925]],[[86856.0,0.0690799],[86857.0,0.01151317],[86860.0,0.43439698],[86861.0,0.23025528],[86898.0,1.15078613]]]
["bitfinex","BTCUSD",1769385942118,[[86841.0,1.05874991],[86840.0,0.00047119],[86837.0,0.01151582],[86836.0,0.2674956],[86835.0,0.01151609]],[[86857.0,0.01151317],[86860.0,0.44590975],[86861.0,0.05756385],[86898.0,1.15078613],[86924.0,0.22978588]]]
["bitfinex","BTCUSD",1769385942321,[[86841.0,1.05874991],[86840.0,0.00047119],[86836.0,0.2674956],[86835.0,0.01151609]],[[86857.0,0.01151317],[86860.0,0.44590975],[86861.0,0.05756385],[86898.0,1.15078613]]]
["bitfinex","BTCUSD",1769385942322,[[86841.0,1.05874991],[86840.0,0.00047119],[86836.0,0.27901156],[86835.0,0.01151609],[86834.0,0.01151622]],[[86856.0,0.0115133],[86857.0,0.01151317],[86858.0,0.05756537],[86860.0,0.44590975],[86861.0,0.05756385]]]
["bitfinex","BTCUSD",1769385942520,[[86841.0,1.05874991],[86840.0,0.00047119],[86836.0,0.2674956],[86835.0,0.01151609],[86834.0,0.01151622]],[[86856.0,0.0115133],[86857.0,0.06907928],[86860.0,0.44590975],[89874.0,8.218e-05],[89885.0,0.03665927]]]
["bitfinex","BTCUSD",1769385942803,[[86841.0,1.05874991],[86840.0,0.00047119],[86836.0,0.2674956],[86835.0,0.01151609],[86834.0,0.01151622]],[[86856.0,0.0115133],[86857.0,0.01151317],[86860.0,0.44590975],[86901.0,0.1214],[86952.0,0.34586787]]]
["bitfinex","BTCUSD",1769385943007,[[86841.0,1.05874991],[86840.0,0.00047119],[86838.0,0.01151569],[86836.0,0.27901156],[86835.0,0.01151609]],[[86860.0,0.01151277],[86861.0,0.0575636],[86870.0,0.43439698],[86873.0,0.327323],[86895.0,0.46032864]]]
["bitfinex","BTCUSD",1769385943205,[[86841.0,1.05874991],[86840.0,0.00047119],[86839.0,0.01151556],[86838.0,0.01151569],[86837.0,0.06909484]],[[86860.0,0.01151277],[86862.0,0.0690753],[86863.0,0.05756317],[86870.0,0.43439698],[86873.0,0.327323]]]
["bitfinex","BTCUSD",1769385943380,[[86841.0,1.14932551],[86840.0,0.00047119],[86839.0,0.01151556],[86838.0,0.01151569],[86837.0,0.01151582]],[[86859.0,0.01151291],[86860.0,0.01151277],[86861.0,0.05756342],[86862.0,0.01151251],[86863.0,0.05756317]]]
["bitfinex","BTCUSD",1769385943586,[[86841.0,1.14932551],[86840.0,0.00047119],[86838.0,0.01151569],[86837.0,0.01151582],[86836.0,0.24601559]],[[86858.0,0.01151304],[86859.0,0.01151291],[86860.0,0.06907717],[86861.0,0.05756342],[86862.0,0.01151251]]]
["bitfinex","BTCUSD",1769385943786,[[86842.0,0.0905756],[86840.0,0.00047119],[86839.0,1.05874991],[86836.0,0.17692],[86833.0,0.04608]],[[86858.0,0.01151304],[86859.0,0.01151291],[86865.0,0.09463024],[86869.0,0.23023226],[86873.0,0.09709976]]]
["bitfinex","BTCUSD",1769385943988,[[86842.0,0.0905756],[86840.0,1.0592211],[86836.0,0.17692],[86833.0,0.04608],[86832.0,0.01151649]],[[86856.0,0.0115133],[86857.0,0.06907955],[86865.0,0.09463024],[86873.0,0.09709976],[86988.0,0.0004]]]
["bitfinex","BTCUSD",1769385944152,[[86840.0,0.00047119],[86826.0,0.0905756],[86821.0,0.05758957],[86805.0,0.0003204],[86798.0,0.46083853]],[[86850.0,0.09463024],[86852.0,0.43439698],[86873.0,0.09709976],[86882.0,0.46039698],[86889.0,0.05081976]]]
["bitfinex","BTCUSD",1769385944364,[[86840.0,0.00047119],[86826.0,0.0905756],[86821.0,0.05758957],[86805.0,0.0003204],[86798.0,0.46083853]],[[86850.0,0.09463024],[86852.0,0.43439698],[86873.0,0.09709976],[86889.0,0.05081976]]]
["bitfinex","BTCUSD",1769385944365,[[86840.0,0.00047119],[86827.0,1.05874991],[86826.0,0.0905756],[86825.0,0.17692],[86824.0,0.01151755]],[[86844.0,0.0115149],[86845.0,0.01151476],[86846.0,0.06908801],[86849.0,0.05757135],[86850.0,0.09463024]]]
["bitfinex","BTCUSD",1769385944569,[[86813.0,0.01151901],[86793.0,0.1482],[86790.0,0.46087854],[86787.0,0.0384],[86770.0,0.3462]],[[86840.0,0.01151543],[86843.0,1.07006851],[86872.0,0.3883],[86883.0,0.2447],[86886.0,1.15093657]]]
["bitfinex","BTCUSD",1769385944790,[[86816.0,0.0905756],[86806.0,0.01151994],[86805.0,0.05792064],[86802.0,0.06306432],[86790.0,0.43439698]],[[86828.0,0.01151702],[86840.0,0.4348675],[86842.0,0.05081976],[86859.0,0.39621099],[86871.0,0.83906536]]]
["bitfinex","BTCUSD",1769385944991,[[86816.0,0.0905756],[86805.0,0.05792064],[86802.0,0.06306432],[86790.0,0.43439698]],[[86828.0,0.01151702],[86840.0,0.4348675],[86842.0,0.05081976],[86859.0,0.39621099],[86871.0,0.83906536]]]
["bitfinex","BTCUSD",1769385944992,[[86816.0,0.0905756],[86815.0,1.05874991],[86813.0,0.17688],[86812.0,0.05759547],[86811.0,0.01151927]],[[86836.0,0.06909605],[86838.0,0.01151569],[86839.0,0.09463024],[86840.0,0.44638293],[86841.0,0.23939381]]]
["bitfinex","BTCUSD",1769385945278,[[86813.0,0.17688]],[[86836.0,0.06909605],[86838.0,0.01151569],[86840.0,0.44638293]]]
["bitfinex","BTCUSD",1769385945279,[[86817.0,1.05874991],[86813.0,0.17688],[86808.0,0.01151967],[86806.0,0.01151994],[86790.0,0.43439698]],[[86835.0,0.01151609],[86836.0,0.01151596],[86837.0,0.05757938],[86838.0,0.01151569],[86840.0,0.4348675]]]
["bitfinex","BTCUSD",1769385945524,[[86819.0,1.05874991],[86813.0,0.17688],[86808.0,0.01151967],[86807.0,0.05759895],[86806.0,0.01151994]],[[86830.0,0.01151675],[86832.0,0.01151649],[86834.0,0.01151622],[86835.0,0.01151609],[86838.0,0.09463024]]]
["bitfinex","BTCUSD",1769385945721,[[86819.0,1.05874991],[86813.0,0.2674556],[86811.0,0.01151927],[86808.0,0.06911745],[86723.0,0.34278815]],[[86833.0,0.01151635],[86834.0,0.01151622],[86835.0,0.01151609],[86838.0,0.09463024],[86889.0,0.22234113]]]
["bitfinex","BTCUSD",1769385945947,[[86819.0,1.05874991],[86813.0,0.2674556],[86805.0,0.01184047],[86776.0,0.49935339],[86723.0,0.34278815]],[[86831.0,0.01151662],[86833.0,0.01151635],[86834.0,0.01151622],[86838.0,0.09463024],[86889.0,0.05081976]]]
["bitfinex","BTCUSD",1769385946133,[[86813.0,0.2674556],[86805.0,0.01184047],[86776.0,0.49935339],[86723.0,0.34278815]],[[86889.0,0.05081976]]]
["bitfinex","BTCUSD",1769385946134,[[86831.0,0.01],[86820.0,0.01619137],[86815.0,0.01151874],[86813.0,0.17688],[86810.0,0.43439698]],[[86840.0,0.00047052],[86844.0,0.0115149],[86849.0,0.09463024],[86856.0,0.23939381],[86860.0,0.43439698]]]
["bitfinex","BTCUSD",1769385946344,[[86831.0,0.01],[86829.0,1.05874991],[86826.0,0.0905756],[86822.0,0.01151781],[86819.0,0.01151821]],[[86840.0,0.00047052],[86843.0,0.01151503],[86844.0,0.0115149],[86846.0,0.01151463],[86848.0,0.01151436]]]
["bitfinex","BTCUSD",1769385946494,[[86832.0,0.01618839],[86831.0,0.01],[86829.0,1.05874991],[86826.0,0.0905756],[86825.0,0.01151742]],[[86840.0,0.00047052],[86846.0,0.01151463],[86848.0,0.01151436],[86850.0,0.0115141],[86860.0,0.43439698]]]
["bitfinex","BTCUSD",1769385946695,[[86832.0,0.01618839],[86831.0,0.01],[86829.0,1.05874991],[86826.0,0.0905756],[86820.0,0.01151808]],[[86840.0,0.00047052],[86845.0,0.01151476],[86846.0,0.01151463],[86847.0,0.0115145],[86855.0,0.05081976]]]
["bitfinex","BTCUSD",1769385946902,[[86832.0,0.01618839],[86831.0,0.01],[86829.0,1.05874991],[86826.0,0.0905756],[86823.0,0.01151768]],[[86840.0,0.00047052],[86843.0,0.01151503],[86845.0,0.06908871],[86846.0,0.01151463],[86847.0,0.0115145]]]
["bitfinex","BTCUSD",1769385947104,[[86832.0,0.01618839],[86829.0,1.05874991],[86826.0,0.0905756],[86821.0,0.06910763],[86819.0,0.0575899]],[[86840.0,0.00047052],[86843.0,0.01151503],[86844.0,0.0115149],[86845.0,0.06908871],[86846.0,0.01151463]]]
["bitfinex","BTCUSD",1769385947438,[[86829.0,1.05874991],[86826.0,0.0905756],[86821.0,0.01151795],[86819.0,0.0575899],[86817.0,0.05759235]],[[86840.0,0.00047052],[86842.0,0.01151516],[86843.0,0.01151503],[86844.0,0.06909003],[86845.0,0.06908871]]]
["bitfinex","BTCUSD",1769385947640,[[86829.0,1.05874991],[86826.0,0.0905756],[86821.0,0.01151795],[86816.0,0.23037001],[86697.0,0.4]],[[86840.0,0.00047052],[86844.0,0.0115149],[86845.0,0.01151476],[86850.0,0.43439698],[86934.0,0.34549167]]]
["bitfinex","BTCUSD",1769385947988,[[86829.0,1.05874991],[86826.0,0.0905756],[86823.0,0.01151768],[86821.0,0.01151795],[86816.0,0.23037001]],[[86840.0,0.00047052],[86844.0,0.0115149],[86845.0,0.01151476],[86850.0,0.43439698],[86934.0,0.34549167]]]
["bitfinex","BTCUSD",1769385948200,[[86821.0,0.10209355],[86820.0,0.05758979],[86818.0,0.01151834],[86816.0,0.01151861],[86770.0,0.1]],[[86840.0,0.00047052],[86845.0,0.01151476],[86849.0,0.33402405],[86850.0,0.43439698],[86856.0,0.23026796]]]
["bitfinex","BTCUSD",1769385948403,[[86821.0,0.10209355],[86820.0,0.05758979],[86818.0,0.01151834],[86816.0,0.01151861]],[[86840.0,0.00047052],[86849.0,0.33402405],[86850.0,0.43439698],[86856.0,0.23026796]]]
["bitfinex","BTCUSD",1769385948404,[[86823.0,1.05874991],[86822.0,0.01616497],[86821.0,0.10209355],[86820.0,0.01151808],[86818.0,0.01151834]],[[86840.0,0.00047052],[86849.0,0.33402405],[86850.0,0.43439698],[86856.0,0.23026796],[86886.0,0.13787153]]]
["bitfinex","BTCUSD",1769385948606,[[86825.0,1.05874991],[86824.0,0.01613291],[86823.0,0.01151768],[86822.0,0.05758859],[86821.0,0.01151795]],[[86840.0,0.00047052],[86849.0,0.33402405],[86850.0,0.43439698],[86856.0,0.23026796],[86886.0,0.13787153]]]
["bitfinex","BTCUSD",1769385948805,[[86827.0,0.01151715],[86825.0,0.01151742],[86814.0,0.23037651],[86810.0,0.43439698],[86802.0,0.34561209]],[[86840.0,0.00047052],[86848.0,0.01151436],[86849.0,0.01151423],[86850.0,0.44591108],[86855.0,0.28109065]]]
["bitfinex","BTCUSD",1769385949049,[[86832.0,1.0702664],[86831.0,0.01151662],[86830.0,0.0905756],[86829.0,0.06910106],[86828.0,0.01613217]],[[86852.0,0.01151383],[86854.0,0.01151357],[86855.0,0.01151344],[86857.0,0.15219642],[86858.0,0.01151304]]]
["bitfinex","BTCUSD",1769385949252,[[86841.0,0.01151529],[86839.0,1.07026547],[86838.0,0.01151569],[86833.0,0.10670684],[86832.0,0.17702124]],[[86857.0,0.09463024],[86862.0,0.01151251],[86863.0,0.01151238],[86864.0,0.01151224],[86870.0,0.43439698]]]
["bitfinex","BTCUSD",1769385949460,[[86839.0,1.07026547],[86832.0,0.17702124]],[[86863.0,0.01151238],[86864.0,0.01151224],[86870.0,0.43439698]]]
["bitfinex","BTCUSD",1769385949461,[[86842.0,1.05874991],[86840.0,0.0905756],[86839.0,0.01151556],[86836.0,0.01151596],[86835.0,0.05758027]],[[86861.0,0.01151264],[86863.0,0.01151238],[86864.0,0.06907375],[86865.0,0.33448986],[86870.0,0.43439698]]]
["bitfinex","BTCUSD",1769385949659,[[86842.0,1.05874991],[86840.0,0.10209103],[86839.0,0.01151556],[86838.0,0.05757786],[86836.0,0.01151596]],[[86860.0,0.01151277],[86861.0,0.01151264],[86862.0,0.05756266],[86863.0,0.01151238],[86864.0,0.06907375]]]
["bitfinex","BTCUSD",1769385949864,[[86842.0,1.05874991],[86841.0,0.01151529],[86840.0,0.10209103],[86839.0,0.01151556],[86838.0,0.05757786]],[[86861.0,0.01151264],[86862.0,0.05756266],[86863.0,0.01151238],[86864.0,0.06907375],[86888.0,0.46036484]]]
["bitfinex","BTCUSD",1769385950076,[[86842.0,1.05874991],[86840.0,0.0905756],[86837.0,0.01151582],[86835.0,0.0575802],[86832.0,0.18853773]],[[86860.0,0.01151277],[86861.0,0.01151264],[86863.0,0.01151238],[86864.0,0.01151224],[86875.0,0.40717789]]]
["bitfinex","BTCUSD",1769385950242,[[86842.0,1.05874991],[86840.0,0.0905756],[86836.0,0.01151596],[86832.0,0.18853773],[86781.0,0.05748987]],[[86858.0,0.01151304],[86859.0,0.01151291],[86860.0,0.01151277],[86861.0,0.01151264],[86875.0,0.17696]]]
["bitfinex","BTCUSD",1769385950436,[[86843.0,0.0905756],[86842.0,1.05874991],[86836.0,0.01151596],[86832.0,0.18853773],[86829.0,0.27641558]],[[86857.0,0.01151317],[86858.0,0.01151304],[86859.0,0.01151291],[86860.0,0.01151277],[86875.0,0.17696]]]
["bitfinex","BTCUSD",1769385950647,[[86842.0,1.05874991],[86832.0,0.18853773],[86830.0,0.01151675],[86829.0,0.04608],[86828.0,0.01151702]],[[86854.0,0.01151357],[86856.0,0.0115133],[86857.0,0.06907969],[86858.0,0.01151304],[86875.0,0.17696]]]
["bitfinex","BTCUSD",1769385950855,[[86842.0,1.05874991],[86837.0,0.0905756],[86832.0,0.18853773],[86830.0,0.01151675],[86829.0,0.04608]],[[86854.0,0.01151357],[86856.0,0.0115133],[86857.0,0.06907969],[86858.0,0.01151304],[86875.0,0.17696]]]
["bitfinex","BTCUSD",1769385951056,[[86842.0,1.05874991],[86837.0,0.0905756],[86835.0,0.01151609],[86832.0,0.18853773],[86830.0,0.06910026]],[[86856.0,0.0115133],[86857.0,0.01151317],[86858.0,0.01151304],[86875.0,0.17696],[89925.0,0.0001]]]
["bitfinex","BTCUSD",1769385951262,[[86842.0,1.05874991],[86838.0,0.01151569],[86837.0,0.0905756],[86835.0,0.01151609],[86832.0,0.17702124]],[[86875.0,0.17696],[86913.0,0.83639815],[86914.0,0.22978588],[86926.0,0.05734751],[86984.0,0.0004]]]
["bitfinex","BTCUSD",1769385951468,[[86842.0,1.05874991],[86837.0,0.10209142],[86836.0,0.05757977],[86835.0,0.01151609],[86832.0,0.17702124]],[[86864.0,0.09463024],[86865.0,0.23985962],[86875.0,0.17696],[86895.0,0.13787153],[86896.0,0.11561847]]]
["bitfinex","BTCUSD",1769385951679,[[86842.0,1.05874991],[86837.0,0.0905756],[86836.0,0.01151596],[86835.0,0.01151609],[86832.0,0.23460335]],[[86864.0,0.09463024],[86865.0,0.23985962],[86875.0,0.17696],[86895.0,0.13787153],[86896.0,0.11561847]]]
["bitfinex","BTCUSD",1769385951877,[[86842.0,1.05874991],[86838.0,0.01151569],[86837.0,0.10209142],[86836.0,0.06909576],[86835.0,0.01151609]],[[86858.0,0.01151304],[86860.0,0.05756439],[86861.0,0.01151264],[86864.0,0.09463024],[86865.0,0.23985962]]]
["bitfinex","BTCUSD",1769385951878,[[86842.0,1.05874991],[86838.0,0.01151569],[86837.0,0.10209142],[86836.0,0.06909576],[86835.0,0.01151609]],[[86858.0,0.01151304],[86860.0,0.05756439],[86861.0,0.01151264],[86863.0,0.01151238],[86864.0,0.09463024]]]
["bitfinex","BTCUSD",1769385952078,[[86842.0,1.05874991],[86837.0,0.0905756],[86836.0,0.01151596],[86835.0,0.01151609],[86834.0,0.05758097]],[[86857.0,0.01151317],[86858.0,0.06907837],[86859.0,0.01151291],[86860.0,0.05756439],[86861.0,0.01151264]]]
["bitfinex","BTCUSD",1769385952324,[[86842.0,1.05874991],[86837.0,0.0905756],[86836.0,0.01151596],[86835.0,0.01151609],[86832.0,0.24611893]],[[86856.0,0.0115133],[86857.0,0.06907951],[86858.0,0.01151304],[86859.0,0.01151291],[86860.0,0.05756417]]]
["bitfinex","BTCUSD",1769385952671,[[86832.0,0.24611893]],[[86860.0,0.05756417]]]
["bitfinex","BTCUSD",1769385952672,[[86832.0,0.00014124],[86823.0,0.01151768],[86821.0,0.10366973],[86819.0,0.10209381],[86818.0,1.05874991]],[[86842.0,0.01008424],[86845.0,1.07039322],[86847.0,0.09463024],[86849.0,0.23028687],[86852.0,0.43439698]]]
["bitfinex","BTCUSD",1769385952886,[[86810.0,0.01151941],[86808.0,0.01151967],[86804.0,0.29311756],[86799.0,0.23041515],[86789.0,0.1482]],[[86835.0,0.01151609],[86837.0,0.01151582],[86842.0,0.44448122],[86847.0,0.05081976],[86869.0,0.83906536]]]
["bitfinex","BTCUSD",1769385953052,[[86810.0,0.01151941],[86808.0,0.01151967],[86804.0,0.29311756],[86799.0,0.23041515]],[[86835.0,0.01151609],[86842.0,0.44448122],[86847.0,0.05081976],[86869.0,0.83906536]]]
["bitfinex","BTCUSD",1769385953053,[[86810.0,0.18839941],[86809.0,0.02761801],[86808.0,1.16084518],[86807.0,0.1036784],[86806.0,0.01151994]],[[86830.0,0.01151675],[86831.0,0.06909976],[86833.0,0.05758233],[86835.0,0.3458661],[86836.0,0.23032052]]]
["bitfinex","BTCUSD",1769385953254,[[86810.0,0.17688],[86809.0,0.01609847],[86808.0,1.14932551],[86807.0,0.04608],[86806.0,0.01151994]],[[86828.0,0.01151702],[86830.0,0.06910081],[86831.0,0.06909976],[86835.0,0.3458661]]]
["bitfinex","BTCUSD",1769385953255,[[86810.0,0.17688],[86809.0,0.01609847],[86808.0,1.14932551],[86807.0,0.04608],[86806.0,0.01151994]],[[86828.0,0.01151702],[86830.0,0.06910081],[86831.0,0.01151662],[86835.0,0.56467348],[86842.0,0.67478494]]]
["bitfinex","BTCUSD",1769385953474,[[86810.0,0.17688],[86809.0,0.01609847],[86808.0,1.16084518],[86807.0,0.10367903],[86806.0,0.01151994]],[[86829.0,0.01151688],[86830.0,0.01151675],[86831.0,0.06909982],[86832.0,0.05758259],[86835.0,0.33435001]]]
["bitfinex","BTCUSD",1769385953621,[[86810.0,0.18839941],[86809.0,0.02761801],[86808.0,1.16084518],[86807.0,0.04608],[86797.0,0.23042179]],[[86832.0,0.01151649],[86834.0,0.01151622],[86835.0,0.23971977],[86836.0,0.0690961],[86900.0,0.76097586]]]
["bitfinex","BTCUSD",1769385953814,[[86813.0,1.05874991],[86812.0,0.01151914],[86811.0,0.08521319],[86810.0,0.17688],[86809.0,0.05759737]],[[86835.0,0.05772219],[86900.0,0.76097586]]]
["bitfinex","BTCUSD",1769385953815,[[86813.0,1.05874991],[86812.0,0.01151914],[86811.0,0.08521319],[86810.0,0.17688],[86809.0,0.05759737]],[[86835.0,0.05772219],[86838.0,0.01151569],[86844.0,0.23957869],[86853.0,0.22296],[86877.0,1.15106097]]]
["bitfinex","BTCUSD",1769385954018,[[86814.0,1.07484769],[86813.0,0.0905756],[86810.0,0.17688],[86809.0,0.01151954],[86753.0,0.28266957]],[[86830.0,0.01151675],[86832.0,0.01151649],[86833.0,0.01151635],[86835.0,0.00014108],[86840.0,0.43439698]]]
["bitfinex","BTCUSD",1769385954256,[[86814.0,1.07484769],[86813.0,0.0905756],[86753.0,0.28266957]],[[86830.0,0.01151675],[86832.0,0.01151649],[86833.0,0.01151635],[86835.0,0.00014108],[86840.0,0.43439698]]]
["bitfinex","BTCUSD",1769385954257,[[86814.0,1.05874991],[86813.0,0.0905756],[86803.0,0.01152033],[86802.0,0.01152047],[86800.0,0.01152073]],[[86824.0,0.01151755],[86835.0,0.09477132],[86837.0,0.23957869],[86839.0,0.05081976],[86840.0,0.43439698]]]
["bitfinex","BTCUSD",1769385954402,[[86811.0,0.17688],[86808.0,0.01151967],[86807.0,1.10482991],[86805.0,0.10241607],[86803.0,0.01152033]],[[86835.0,0.09477132],[86839.0,0.05081976],[86840.0,0.43439698]]]
["bitfinex","BTCUSD",1769385954403,[[86811.0,0.17688],[86808.0,0.01151967],[86807.0,1.10482991],[86805.0,0.10241607],[86803.0,0.01152033]],[[86828.0,0.01151702],[86829.0,0.01151688],[86830.0,0.06910065],[86832.0,0.01151649],[86833.0,0.05758214]]]
["bitfinex","BTCUSD",1769385954602,[[86811.0,0.17688],[86807.0,1.17394872],[86805.0,0.10241607],[86803.0,0.01152033],[86774.0,0.49936358]],[[86829.0,0.01151688],[86830.0,0.01151675],[86831.0,0.05758321],[86832.0,0.01151649],[86833.0,0.05758214]]]
["bitfinex","BTCUSD",1769385954856,[[86811.0,0.17688],[86808.0,0.01151967],[86807.0,1.17394872],[86805.0,0.10241607],[86803.0,0.01152033]],[[86829.0,0.01151688],[86830.0,0.01151675],[86831.0,0.05758321],[86832.0,0.01151649],[86833.0,0.05758214]]]
["bitfinex","BTCUSD",1769385955070,[[86807.0,1.05874991],[86805.0,0.090896],[86803.0,0.01152033],[86801.0,0.0115206],[86799.0,0.01152087]],[[86825.0,0.01151742],[86827.0,0.01151715],[86839.0,0.28113256],[86850.0,0.34542656],[86859.0,0.020736]]]
["bitfinex","BTCUSD",1769385955218,[[86805.0,0.0003204],[86804.0,0.1884002],[86801.0,0.04608],[86798.0,0.0905756],[86797.0,1.05874991]],[[86825.0,0.23957869],[86826.0,0.09463024],[86830.0,0.44591373],[86832.0,0.01151649],[86835.0,0.00014108]]]
["bitfinex","BTCUSD",1769385955425,[[86812.0,0.01151914],[86810.0,1.12786581],[86809.0,0.01151954],[86805.0,0.0003204],[86804.0,0.1884002]],[[86835.0,0.00014108]]]
["bitfinex","BTCUSD",1769385955426,[[86812.0,0.01151914],[86810.0,1.12786581],[86809.0,0.01151954],[86806.0,0.0905756],[86805.0,0.01526761]],[[86833.0,0.01151635],[86834.0,0.25109491],[86835.0,0.09477132],[86836.0,0.01151596],[86840.0,0.43439698]]]
["bitfinex","BTCUSD",1769385955754,[[86818.0,0.01151834],[86815.0,0.01151874],[86814.0,1.05874991],[86813.0,0.01259737],[86806.0,0.0905756]],[[86835.0,0.09477132],[86840.0,0.43439698],[86843.0,0.23957869],[86849.0,0.01151423],[86861.0,0.05081976]]]
["bitfinex","BTCUSD",1769385955878,[[86814.0,1.05874991],[86812.0,0.15969029],[86809.0,0.0575971],[86806.0,0.01151994],[86799.0,0.23041529]],[[86834.0,0.01151622],[86835.0,0.09477132],[86837.0,0.01151582],[86839.0,0.05081976],[86840.0,0.43439698]]]
["bitfinex","BTCUSD",1769385956086,[[86814.0,1.07026878],[86812.0,0.15969029],[86811.0,0.05759513],[86799.0,0.23041529],[86742.0,2.76986615]],[[86835.0,0.10628741],[86836.0,0.05757999],[86837.0,0.01151582],[86838.0,0.01151569],[86839.0,0.10839787]]]
["bitfinex","BTCUSD",1769385956305,[[86817.0,0.01033104],[86815.0,1.0736954],[86812.0,0.0905756],[86754.0,0.34017059],[86750.0,0.43439698]],[[86835.0,0.09477132],[86838.0,0.01151569],[86850.0,0.43439698],[86864.0,0.46049097],[86865.0,0.13787153]]]
["bitfinex","BTCUSD",1769385956511,[[86818.0,0.01494497],[86817.0,0.01033104],[86816.0,0.01151861],[86815.0,1.11634356],[86812.0,0.0905756]],[[86835.0,0.09477132],[86837.0,0.01151582],[86838.0,0.01151569],[86839.0,0.05757783],[86850.0,0.43439698]]]
["bitfinex","BTCUSD",1769385956712,[[86818.0,0.01494497],[86817.0,0.01151848],[86816.0,0.06911148],[86815.0,1.07026865],[86812.0,0.0905756]],[[86835.0,0.09477132],[86837.0,0.01151582],[86838.0,0.01151569],[86840.0,0.05757771],[86841.0,0.06909304]]]
["bitfinex","BTCUSD",1769385956878,[[86819.0,1.05874991],[86818.0,0.10552057],[86815.0,0.01151874],[86800.0,0.43439698],[86790.0,0.06184381]],[[86835.0,0.00014108],[86836.0,0.01151596],[86837.0,0.01151582],[86838.0,0.01151569],[86840.0,0.05757742]]]
["bitfinex","BTCUSD",1769385957077,[[86813.0,0.01151901],[86812.0,0.05759559],[86811.0,0.01151927],[86810.0,0.05759682],[86809.0,0.01151954]],[[86835.0,0.01165717],[86836.0,0.06909596],[86837.0,0.01151582],[86839.0,0.05757797],[86841.0,0.09463024]]]
["bitfinex","BTCUSD",1769385957284,[[86814.0,0.02646811],[86813.0,0.01151901],[86812.0,1.1163455],[86811.0,0.10209487],[86810.0,0.05759682]],[[86834.0,0.01151622],[86835.0,0.01165717],[86836.0,0.01151596],[86837.0,0.01151582],[86838.0,0.23957869]]]
["bitfinex","BTCUSD",1769385957493,[[86814.0,0.02646811],[86813.0,1.07026892],[86812.0,0.05759559],[86811.0,0.10209487],[86810.0,0.05759682]],[[86834.0,0.01151622],[86835.0,0.01165717],[86836.0,0.01151596],[86837.0,0.01151582],[86838.0,0.23957869]]]
["bitfinex","BTCUSD",1769385957694,[[86814.0,0.01494924],[86811.0,0.0905756],[86805.0,0.01184047],[86803.0,0.06912201],[86793.0,0.23043188]],[[86827.0,0.01151715],[86829.0,0.01151688],[86834.0,0.09463024],[86835.0,0.00014108],[86840.0,0.43439698]]]
["bitfinex","BTCUSD",1769385957916,[[86814.0,0.01494924],[86811.0,0.0905756],[86805.0,0.01184047],[86803.0,0.06912201],[86793.0,0.23043188]],[[86829.0,0.01151688],[86834.0,0.09463024],[86835.0,0.00014108],[86840.0,0.43439698]]]
["bitfinex","BTCUSD",1769385957917,[[86814.0,0.01494924],[86811.0,0.0905756],[86807.0,1.07026971],[86806.0,0.01151994],[86805.0,0.01184047]],[[86828.0,0.01151702],[86829.0,0.01151688],[86833.0,0.23957869],[86834.0,0.09463024],[86835.0,0.00014108]]]
["bitfinex","BTCUSD",1769385958118,[[86814.0,0.01494924],[86811.0,0.0905756],[86808.0,0.01151967],[86807.0,1.07026971],[86806.0,0.06911951]],[[86828.0,0.01151702],[86829.0,0.01151688],[86830.0,0.01151675],[86831.0,0.0575837],[86832.0,0.05758272]]]
["bitfinex","BTCUSD",1769385958329,[[86814.0,0.01494924],[86811.0,0.0905756],[86808.0,0.01151967],[86807.0,1.07026971],[86806.0,0.06911951]],[[86828.0,0.01151702],[86829.0,0.01151688],[86830.0,0.01151675],[86831.0,0.01151662],[86832.0,0.05758272]]]
["bitfinex","BTCUSD",1769385958530,[[86811.0,0.0905756],[86807.0,1.07026971],[86806.0,0.01151994],[85094.0,0.0050127],[85089.0,6.379e-05]],[[86827.0,0.01151715],[86828.0,0.01151702],[86829.0,0.06910158],[86830.0,0.01151675],[86831.0,0.01151662]]]
["bitfinex","BTCUSD",1769385958706,[[86811.0,0.0905756],[86807.0,1.07026971],[86806.0,0.01151994],[86683.0,0.032448],[86681.0,0.4004]],[[86827.0,0.01151715],[86828.0,0.01151702],[86829.0,0.06910158],[86830.0,0.01151675],[86831.0,0.01151662]]]
["bitfinex","BTCUSD",1769385958911,[[86811.0,0.0905756],[86807.0,1.05874991],[86806.0,0.01151994],[86804.0,0.234481],[86803.0,0.01152033]],[[86826.0,0.01151728],[86827.0,0.01151715],[86828.0,0.06910223],[86829.0,0.06910158],[86834.0,0.32495657]]]
["bitfinex","BTCUSD",1769385959217,[[86811.0,0.0905756],[86808.0,0.01151967],[86807.0,1.07026971],[86806.0,0.06911914],[86804.0,0.17688]],[[86828.0,0.01151702],[86829.0,0.01151688],[86830.0,0.05758392],[86832.0,0.01151649],[86834.0,0.10614646]]]
["bitfinex","BTCUSD",1769385959452,[[86811.0,0.0905756],[86807.0,1.07026971],[86806.0,0.06911961],[86804.0,0.17688],[86802.0,0.01152047]],[[86828.0,0.01151702],[86829.0,0.01151688],[86830.0,0.05758393],[86831.0,0.05758336],[86832.0,0.01151649]]]
["bitfinex","BTCUSD",1769385959646,[[86811.0,0.0905756],[86809.0,0.01151954],[86808.0,0.01151967],[86807.0,1.07026971],[86806.0,0.06911903]],[[86829.0,0.01151688],[86830.0,0.05758393],[86832.0,0.06909919],[86883.0,0.28790973],[86958.0,0.0006]]]
["bitfinex","BTCUSD",1769385959855,[[86812.0,0.01494935],[86811.0,0.0905756],[86810.0,0.01151941],[86809.0,0.01151954],[86808.0,0.06911753]],[[86831.0,0.01151662],[86832.0,0.06909903],[86834.0,0.06909756],[86882.0,0.28790973],[86958.0,0.0006]]]
["bitfinex","BTCUSD",1769385960095,[[86812.0,0.01494935],[86811.0,0.0905756],[86810.0,0.01151941],[86809.0,0.01151954],[86808.0,0.06911753]],[[86830.0,0.01151675],[86831.0,0.01151662],[86832.0,0.16372927],[86834.0,0.06909756],[86882.0,0.28790973]]]
["bitfinex","BTCUSD",1769385960299,[[86807.0,1.05874991],[86806.0,0.01151994],[86804.0,0.1884002],[86803.0,0.0905756],[86764.0,0.05081976]],[[86830.0,0.01151675],[86832.0,0.16372927],[86834.0,0.06909756],[86882.0,0.28790973]]]
["bitfinex","BTCUSD",1769385960300,[[86807.0,1.05874991],[86806.0,0.01151994],[86804.0,0.1884002],[86803.0,0.0905756],[86764.0,0.05081976]],[[86827.0,0.09463024],[86828.0,0.23957869],[86830.0,0.44591373],[86832.0,0.01151649],[86834.0,0.01151622]]]
["bitfinex","BTCUSD",1769385960499,[[86811.0,0.01151927],[86808.0,0.00227839],[86804.0,0.17688],[86764.0,0.05081976],[86749.0,0.34278815]],[[86831.0,0.01151662],[86833.0,0.01151635],[86834.0,0.01151622],[86836.0,0.06909603],[86840.0,0.43439698]]]
["bitfinex","BTCUSD",1769385960703,[[86812.0,1.07369925],[86810.0,0.0905756],[86808.0,0.01151967],[86807.0,0.0115198],[86805.0,0.01184047]],[[86829.0,0.01151688],[86830.0,0.01151675],[86831.0,0.01151662],[86832.0,0.01151649],[86833.0,0.05758212]]]
["bitfinex","BTCUSD",1769385961039,[[86812.0,1.05874991],[86810.0,0.0905756],[86805.0,0.0003204],[86802.0,0.01152047],[86801.0,0.0576006]],[[86824.0,0.01151755],[86826.0,0.01151728],[86827.0,0.01151715],[86851.0,0.34542298],[86856.0,0.17688]]]
["bitfinex","BTCUSD",1769385961158,[[86806.0,1.05874991],[86805.0,0.0003204],[86804.0,0.2674556],[86801.0,0.04608],[86790.0,0.06184381]],[[86830.0,0.44591373],[86833.0,0.01151635],[86835.0,0.00014108],[86851.0,0.34542298],[86856.0,0.17688]]]
["bitfinex","BTCUSD",1769385961361,[[86814.0,0.0905756],[86807.0,0.02646667],[86805.0,0.0003204],[86804.0,0.0115202],[86790.0,0.49624079]],[[86831.0,0.06909995],[86835.0,0.00014108],[86836.0,0.09463024],[86838.0,0.23957869],[86839.0,0.23031242]]]
["bitfinex","BTCUSD",1769385961621,[[86815.0,1.05874991],[86814.0,0.0905756],[86808.0,0.01151967],[86807.0,0.0115198],[86806.0,0.17688]],[[86829.0,0.01151688],[86831.0,0.01151662],[86835.0,0.00014108],[86836.0,0.09463024],[86838.0,0.23957869]]]
["bitfinex","BTCUSD",1769385961793,[[86815.0,1.05874991],[86814.0,0.0905756],[86808.0,0.01151967],[86807.0,0.0115198],[86806.0,0.17688]],[[86829.0,0.01151688],[86830.0,0.01151675],[86831.0,0.01151662],[86833.0,0.05758215],[86835.0,0.00014108]]]
["bitfinex","BTCUSD",1769385961996,[[86815.0,1.05874991],[86814.0,0.0905756],[86809.0,0.01151954],[86808.0,0.01151967],[86807.0,0.06911877]],[[86830.0,0.01151675],[86831.0,0.06909987],[86833.0,0.05758215],[86835.0,0.00014108],[86959.0,0.0004]]]
["bitfinex","BTCUSD",1769385962201,[[86816.0,1.07484709],[86814.0,0.0905756],[86813.0,0.01151901],[86812.0,0.05759568],[86810.0,0.01151941]],[[86834.0,0.01151622],[86835.0,0.09477132],[86836.0,0.06909608],[86844.0,0.23030043],[86853.0,0.18395153]]]
["bitfinex","BTCUSD",1769385962506,[[86816.0,1.05874991],[86815.0,0.01151874],[86814.0,0.01151887],[86803.0,0.27648419],[86800.0,0.43439698]],[[86835.0,0.09477132],[86838.0,0.25109438],[86840.0,0.01151543],[86842.0,0.01151516],[86844.0,0.0115149]]]
["bitfinex","BTCUSD",1769385962710,[[86803.0,0.27648419]],[[86844.0,0.0115149]]]
["bitfinex","BTCUSD",1769385962711,[[86828.0,0.0905756],[86827.0,0.01151715],[86820.0,0.43439698],[86817.0,0.01494514],[86803.0,0.04608]],[[86855.0,0.09463024],[86859.0,0.13787153],[86863.0,0.23971836],[86865.0,0.17152137],[86866.0,0.05081976]]]
["bitfinex","BTCUSD",1769385963031,[[86828.0,0.0905756],[86827.0,0.01151715],[86820.0,0.43439698]],[[86855.0,0.09463024],[86859.0,0.13787153]]]
["bitfinex","BTCUSD",1769385963032,[[86835.0,1.070266],[86834.0,0.01151622],[86833.0,0.06909764],[86831.0,0.10209222],[86828.0,0.01541376]],[[86855.0,0.09463024],[86859.0,0.23971836],[86870.0,0.57226851],[86875.0,0.41622137],[86879.0,0.020736]]]
["bitfinex","BTCUSD",1769385963278,[[86835.0,1.05874991],[86834.0,0.01151622],[86833.0,0.01151635],[86832.0,0.01151649],[86831.0,0.10209222]],[[86855.0,0.09463024],[86859.0,0.23971836],[86870.0,0.57226851],[86875.0,0.2447],[86876.0,0.17152137]]]
["bitfinex","BTCUSD",1769385963412,[[86835.0,1.05874991],[86834.0,0.01151622],[86833.0,0.01151635]],[[86855.0,0.09463024],[86859.0,0.23971836],[86870.0,0.57226851],[86875.0,0.2447],[86876.0,0.17152137]]]
["bitfinex","BTCUSD",1769385963413,[[86837.0,1.21383748],[86836.0,0.01151596],[86835.0,0.05757996],[86834.0,0.01151622],[86833.0,0.01151635]],[[86862.0,0.1009648],[86864.0,0.23971836],[86870.0,0.43439698],[86873.0,0.31499153],[86875.0,0.2447]]]
["bitfinex","BTCUSD",1769385963613,[[86840.0,1.09928022],[86839.0,0.10304144],[86837.0,0.01151582],[86836.0,0.01151596],[86834.0,0.01151622]],[[86862.0,0.1009648],[86864.0,0.23971836],[86873.0,0.31499153],[86875.0,0.2447]]]
["bitfinex","BTCUSD",1769385963614,[[86840.0,1.09928022],[86839.0,0.10304144],[86837.0,0.01151582],[86836.0,0.01151596],[86834.0,0.01151622]],[[86861.0,0.11483245],[86862.0,0.1009648],[86864.0,0.23971836],[86873.0,0.13807153],[86875.0,0.2447]]]
["bitfinex","BTCUSD",1769385963817,[[86839.0,0.01151556],[86816.0,0.23037073],[86806.0,0.1482],[86798.0,0.86313544],[86783.0,0.2465762]],[[86862.0,0.1009648],[86864.0,0.23971836],[86865.0,0.01151211],[86873.0,0.0002],[86875.0,0.23021614]]]
["bitfinex","BTCUSD",1769385964034,[[86849.0,0.01151423],[86848.0,1.15685205],[86846.0,0.01151463],[86844.0,0.10304144],[86843.0,0.01151503]],[[86873.0,0.0002]]]
["bitfinex","BTCUSD",1769385964035,[[86849.0,0.01151423],[86848.0,1.15685205],[86846.0,0.01151463],[86844.0,0.10304144],[86843.0,0.01151503]],[[86870.0,0.11247625],[86872.0,0.05755648],[86873.0,0.01171105],[86874.0,0.23971836],[86881.0,0.05081976]]]
["bitfinex","BTCUSD",1769385964240,[[86848.0,1.11079458],[86847.0,0.10304144],[86846.0,0.01151463],[86845.0,0.05757358],[86843.0,0.18843503]],[[86869.0,0.12632984],[86870.0,0.11247625],[86873.0,0.01171105],[86874.0,0.23971836],[86880.0,0.71067958]]]
["bitfinex","BTCUSD",1769385964487,[[86848.0,1.09928022],[86847.0,0.11455594],[86846.0,0.01151463],[86843.0,0.18843503],[86790.0,0.38266957]],[[86868.0,0.12632997],[86869.0,0.01151158],[86870.0,0.11247625],[86873.0,0.01171105],[86874.0,0.23971836]]]
["bitfinex","BTCUSD",1769385964696,[[86848.0,1.09928022],[86847.0,0.11455594],[86846.0,0.01151463],[86845.0,0.05757322],[86843.0,0.18843503]],[[86867.0,0.01151185],[86868.0,0.01151171],[86869.0,0.0690698],[86870.0,0.11247625],[86873.0,0.01171105]]]
["bitfinex","BTCUSD",1769385964875,[[86848.0,1.09928022],[86847.0,0.11455594],[86846.0,0.01151463],[86843.0,0.18843503]],[[86868.0,0.01151171],[86869.0,0.0690698],[86870.0,0.11247625],[86873.0,0.01171105]]]
["bitfinex","BTCUSD",1769385964876,[[86848.0,1.09928022],[86847.0,0.11455594],[86846.0,0.01151463],[86843.0,0.18843503],[86826.0,0.29442545]],[[86870.0,0.11247625],[86873.0,0.01171105],[86875.0,0.05755431],[86884.0,0.000432],[86885.0,0.13787153]]]
["bitfinex","BTCUSD",1769385965086,[[86849.0,0.01151423],[86848.0,1.09928022],[86847.0,0.11455594],[86846.0,0.01151463],[86843.0,0.17692]],[[86869.0,0.11479713],[86870.0,0.1009648],[86873.0,0.01171105],[86880.0,0.48047698],[86884.0,0.000432]]]
["bitfinex","BTCUSD",1769385965398,[[86851.0,0.01151397],[86849.0,0.01151423],[86848.0,1.09928022],[86847.0,0.11455594],[86846.0,0.01151463]],[[86870.0,0.1009648],[86873.0,0.01171105],[86880.0,0.48047698],[86884.0,0.000432],[86887.0,0.13787153]]]
["bitfinex","BTCUSD",1769385965593,[[86849.0,0.01151423],[86848.0,1.09928022],[86847.0,0.17212724],[86846.0,0.01151463],[86784.0,2.30454662]],[[86870.0,0.1009648],[86873.0,0.01171105],[86880.0,0.48047698],[86884.0,0.000432],[86887.0,0.13787153]]]
["bitfinex","BTCUSD",1769385965942,[[86850.0,0.0115141],[86849.0,0.01151423],[86848.0,1.15685205],[86847.0,0.11455594],[86846.0,0.06908649]],[[86870.0,0.1009648],[86871.0,0.01151132],[86873.0,0.01171105],[86876.0,0.01151065],[86880.0,0.48047698]]]
["bitfinex","BTCUSD",1769385966233,[[86848.0,1.09928022],[86847.0,0.10304144],[86843.0,0.18843503],[86840.0,0.05757689],[86830.0,0.66473072]],[[86868.0,0.01151171],[86869.0,0.01151158],[86870.0,0.1009648],[86873.0,0.0002],[86880.0,0.48047698]]]
["bitfinex","BTCUSD",1769385966375,[[86847.0,0.10304144],[86843.0,0.17692],[86841.0,1.09928022],[86839.0,0.01151556],[86837.0,0.01151582]],[[86862.0,0.01151251],[86867.0,0.23971836],[86870.0,0.43439698],[86873.0,0.2304219],[86880.0,0.04608]]]
["bitfinex","BTCUSD",1769385966579,[[86843.0,0.17692],[86841.0,1.20232166],[86839.0,0.01151556],[86838.0,0.05757845],[86837.0,0.01151582]],[[86862.0,0.01151251],[86866.0,0.1009648],[86867.0,0.23971836],[86870.0,0.43439698],[86873.0,0.2304219]]]
["bitfinex","BTCUSD",1769385966781,[[86843.0,0.17692],[86841.0,1.20232166],[86839.0,0.01151556],[86838.0,0.01151569],[86837.0,0.06909486]],[[86860.0,0.01151277],[86862.0,0.06907523],[86865.0,0.05756072],[86866.0,0.1009648],[86867.0,0.46995623]]]
["bitfinex","BTCUSD",1769385967003,[[86843.0,0.17688],[86838.0,0.01151569],[86836.0,0.05757972],[86830.0,0.23033429],[86829.0,1.09928022]],[[86859.0,0.34068316],[86860.0,0.01151277],[86884.0,0.13830353],[86885.0,0.34528428],[86890.0,0.17152137]]]
["bitfinex","BTCUSD",1769385967176,[[86843.0,0.17688],[86839.0,0.04608],[86837.0,1.11079604],[86836.0,0.05757972],[86835.0,0.10304144]],[[86859.0,0.34068316],[86860.0,0.01151277],[86883.0,0.13787153],[86884.0,0.000432],[86885.0,0.34528428]]]
["bitfinex","BTCUSD",1769385967384,[[86843.0,0.17688],[86839.0,0.04608],[86837.0,1.11079604],[86836.0,0.05757972],[86835.0,0.10304144]],[[86859.0,0.34068316],[86860.0,0.01151277],[86884.0,0.000432],[86885.0,0.34528428]]]
["bitfinex","BTCUSD",1769385967385,[[86843.0,0.17688],[86839.0,0.04608],[86838.0,0.01151569],[86837.0,1.11079604],[86836.0,0.06909562]],[[86859.0,0.34068316],[86860.0,0.01151277],[86884.0,0.000432],[86885.0,0.34528428],[86886.0,0.13787153]]]
["bitfinex","BTCUSD",1769385968271,[[86830.0,1.09928022],[86828.0,0.14959196],[86825.0,0.01151742],[86824.0,0.01151755],[86810.0,0.43439698]],[[86849.0,0.05757171],[86852.0,0.1009648],[86858.0,0.05081976],[86860.0,0.43439698],[86862.0,0.2302516]]]
["bitfinex","BTCUSD",1769385968477,[[86828.0,0.14959196]],[[86862.0,0.2302516]]]
["bitfinex","BTCUSD",1769385968478,[[86851.0,0.01151397],[86849.0,0.0544485],[86848.0,0.01151436],[86844.0,0.03824861],[86839.0,0.43439698]],[[86875.0,0.01151079],[86876.0,0.01151065],[86883.0,0.13787153],[86884.0,0.000432],[86889.0,0.17152137]]]
["bitfinex","BTCUSD",1769385968693,[[86849.0,0.0544485],[86848.0,0.01151436],[86844.0,0.03824861],[86839.0,0.43439698]],[[86875.0,0.01151079],[86876.0,0.01151065],[86883.0,0.13787153],[86884.0,0.000432],[86889.0,0.17152137]]]
["bitfinex","BTCUSD",1769385968694,[[86855.0,1.09928022],[86850.0,0.0115141],[86849.0,0.17688],[86848.0,0.01151436],[86846.0,0.05757303]],[[86872.0,0.01151118],[86873.0,0.05775562],[86874.0,0.01151092],[86875.0,0.05755406],[86879.0,0.1009648]]]
["bitfinex","BTCUSD",1769385968852,[[86857.0,1.09928022],[86856.0,0.10304144],[86854.0,0.01151357],[86852.0,0.01151383],[86851.0,0.04976258]],[[86873.0,0.05775562],[86879.0,0.1009648]]]
["bitfinex","BTCUSD",1769385968853,[[86857.0,1.09928022],[86856.0,0.10304144],[86854.0,0.01151357],[86852.0,0.01151383],[86851.0,0.04976258]],[[86873.0,0.0002],[86877.0,0.01151052],[86879.0,0.11247506],[86890.0,0.43439698],[86900.0,0.65818775]]]
["bitfinex","BTCUSD",1769385969028,[[86857.0,1.09928022],[86856.0,0.10304144],[86855.0,0.01151344],[86854.0,0.01151357],[86853.0,0.0115137]],[[86882.0,0.01108711],[86883.0,0.23019642],[86884.0,0.000432],[86890.0,0.43439698],[86900.0,0.79605928]]]
["bitfinex","BTCUSD",1769385969235,[[86858.0,0.10304144],[86857.0,1.09928022],[86798.0,0.82473544],[86783.0,0.28304577],[86768.0,0.34278815]],[[86871.0,0.01151132],[86875.0,0.01151079],[86876.0,0.01151065],[86881.0,0.21570356],[86882.0,0.01108711]]]
["bitfinex","BTCUSD",1769385969434,[[86858.0,0.10304144],[86857.0,1.09928022],[86850.0,0.0115141],[86848.0,0.06908608],[86846.0,0.0575729]],[[86870.0,0.01151145],[86871.0,0.01151132],[86872.0,0.01151118],[86874.0,0.05755588],[86881.0,0.1009648]]]
["bitfinex","BTCUSD",1769385969618,[[86858.0,0.10304144],[86857.0,1.09928022],[86851.0,0.01151397],[86850.0,0.06908452],[86848.0,0.01151436]],[[86872.0,0.01151118],[86873.0,0.01151105],[86874.0,0.0690668],[86876.0,0.05755337],[86881.0,0.1009648]]]
["bitfinex","BTCUSD",1769385969820,[[86858.0,0.10304144],[86857.0,1.09928022],[86851.0,0.01151397],[86850.0,0.0115141],[86848.0,0.06908499]],[[86872.0,0.00014119],[86879.0,0.23020768],[86880.0,0.19395999],[86881.0,0.03026874],[86901.0,0.04608]]]
["bitfinex","BTCUSD",1769385970024,[[86858.0,0.10304144],[86857.0,1.09928022],[86851.0,0.01151397],[86850.0,0.0115141],[86848.0,0.06908499]],[[86872.0,0.00014119],[86873.0,0.05755557],[86875.0,0.05755405],[86879.0,0.23020768],[86880.0,0.19395999]]]
["bitfinex","BTCUSD",1769385970221,[[86858.0,0.10304144],[86849.0,1.27616022],[86845.0,0.01151476],[86844.0,0.0115149],[86843.0,0.01151503]],[[86866.0,0.01151198],[86870.0,0.05755753],[86872.0,0.00014119],[86877.0,0.19395999],[86878.0,0.05081976]]]
["bitfinex","BTCUSD",1769385970474,[[86858.0,0.10304144],[86852.0,0.01151383],[86849.0,1.28767445],[86802.0,0.05710625],[86758.0,0.34278815]],[[86872.0,0.01165237],[86874.0,0.01151092],[86876.0,0.01151065],[86877.0,0.19395999],[86878.0,0.01151039]]]
["bitfinex","BTCUSD",1769385970751,[[86858.0,0.10304144],[86849.0,1.28767445],[86847.0,0.05757123],[86844.0,0.06908916],[86840.0,0.43439698]],[[86871.0,0.06906813],[86872.0,0.00014119],[86873.0,0.01151105],[86877.0,0.19395999],[86890.0,0.43439698]]]
["bitfinex","BTCUSD",1769385970941,[[86858.0,0.10304144],[86850.0,0.0115141],[86849.0,1.28767445],[86846.0,0.01151463],[86844.0,0.0115149]],[[86871.0,0.01151132],[86872.0,0.06920889],[86873.0,0.01151105],[86877.0,0.19395999],[86890.0,0.43439698]]]
["bitfinex","BTCUSD",1769385971076,[[86858.0,0.10304144],[86850.0,0.0115141],[86849.0,1.28767445],[86848.0,0.05757127],[86846.0,0.01151463]],[[86871.0,0.01151132],[86872.0,0.01165237],[86873.0,0.06906685],[86875.0,0.05755417],[86877.0,0.19395999]]]
["bitfinex","BTCUSD",1769385971475,[[86858.0,0.10304144],[86851.0,0.01151397],[86850.0,0.0115141],[86849.0,1.28767445],[86847.0,0.05757127]],[[86872.0,0.01165237],[86873.0,0.06906685],[86875.0,0.05755417],[86877.0,0.19395999],[86879.0,0.23020608]]]
["bitfinex","BTCUSD",1769385971902,[[86858.0,0.10304144],[86851.0,0.01151397],[86850.0,0.0115141],[86849.0,1.34524527],[86847.0,0.05757127]],[[86872.0,0.01165237],[86873.0,0.01151105],[86874.0,0.05755476],[86875.0,0.05755417],[86877.0,0.19395999]]]
["bitfinex","BTCUSD",1769385972092,[[86858.0,0.10304144],[86855.0,1.09928022],[86852.0,0.01151383],[86851.0,0.01151397],[86850.0,0.06908461]],[[86872.0,0.00014119],[86873.0,0.01151105],[86874.0,0.05755466],[86876.0,0.01151065],[86877.0,0.25151279]]]
["bitfinex","BTCUSD",1769385972278,[[86858.0,0.10304144],[86855.0,1.09928022],[86852.0,0.01151383],[86851.0,0.01151397],[86850.0,0.0115141]],[[86872.0,0.00014119],[86873.0,0.01151105],[86876.0,0.06906414],[86877.0,0.19395999],[86936.0,0.22978588]]]
["bitfinex","BTCUSD",1769385972484,[[86858.0,0.10304144],[86855.0,1.09928022],[86852.0,0.01151383],[86851.0,0.01151397],[86850.0,0.06908454]],[[86872.0,0.00014119],[86873.0,0.01151105],[86876.0,0.06906414],[86877.0,0.19395999],[86936.0,0.22978588]]]
["bitfinex","BTCUSD",1769385972887,[[86858.0,0.10304144],[86855.0,1.09928022],[86852.0,0.01151383],[86851.0,0.01151397],[86850.0,0.0115141]],[[86872.0,0.00014119],[86876.0,0.01151065],[86877.0,0.19395999],[86910.0,0.18869129],[86936.0,0.22978588]]]
["bitfinex","BTCUSD",1769385973109,[[86858.0,0.10272968],[86855.0,1.09928022],[86851.0,0.01151397],[86850.0,0.0115141],[86849.0,0.18839423]],[[86872.0,0.00014119],[86876.0,0.01151065],[86877.0,0.19395999],[86910.0,0.19997799],[86936.0,0.22978588]]]
["bitfinex","BTCUSD",1769385973315,[[86858.0,0.10272968],[86855.0,1.09928022],[86850.0,0.0115141],[86849.0,0.18839423],[86848.0,0.05757174]],[[86872.0,0.00014119],[86876.0,0.01151065],[86877.0,0.19395999],[86910.0,0.19997799],[86919.0,1.32202031]]]
["bitfinex","BTCUSD",1769385973479,[[86858.0,0.10272968],[86855.0,1.09928022],[86850.0,0.0115141],[86849.0,0.18839423]],[[86872.0,0.00014119],[86876.0,0.01151065],[86877.0,0.19395999],[86910.0,0.19997799],[86919.0,1.32202031]]]
["bitfinex","BTCUSD",1769385973480,[[86858.0,0.10272968],[86855.0,1.09928022],[86851.0,0.01151397],[86850.0,0.0115141],[86849.0,0.18839423]],[[86872.0,0.00014119],[86876.0,0.01151065],[86877.0,0.19395999],[86910.0,0.19997799],[86919.0,1.32202031]]]
["bitfinex","BTCUSD",1769385973684,[[86858.0,0.10272968],[86852.0,0.01151383],[86851.0,0.01151397],[86850.0,0.0115141],[86849.0,0.17688]],[[86872.0,0.00014119],[86876.0,0.01151065],[86900.0,0.84370213],[86910.0,0.19997799],[86919.0,1.32202031]]]
["bitfinex","BTCUSD",1769385974018,[[86862.0,0.10304144],[86853.0,0.0115137],[86852.0,0.01151383],[86851.0,0.06908367],[86850.0,0.02750758]],[[86872.0,0.00014119],[86876.0,0.01151065],[86890.0,0.48047698],[86892.0,0.17688],[86893.0,0.19395999]]]
["bitfinex","BTCUSD",1769385974344,[[86863.0,0.10304144],[86858.0,1.09928022],[86850.0,0.01599348],[86849.0,0.18839423],[86847.0,0.069087]],[[86888.0,0.1009648],[86890.0,0.48047698],[86892.0,0.17688],[86910.0,0.06210646],[86911.0,0.13787153]]]
["bitfinex","BTCUSD",1769385974497,[[86863.0,0.10318263],[86858.0,1.09928022],[86849.0,0.18839423],[86847.0,0.06908677],[86799.0,0.10842613]],[[86881.0,0.19395999],[86882.0,0.15178456],[86887.0,0.11460533],[86890.0,0.48047698],[86892.0,0.17688]]]
["bitfinex","BTCUSD",1769385974709,[[86863.0,0.10318263],[86858.0,1.09928022],[86849.0,0.17688],[86848.0,0.01151436],[86847.0,0.0115145]],[[86869.0,0.01151158],[86870.0,0.01151145],[86871.0,0.06906818],[86877.0,0.23021098],[86881.0,0.19395999]]]
["bitfinex","BTCUSD",1769385974915,[[86863.0,0.10318263],[86858.0,1.09928022],[86849.0,0.17688],[86848.0,0.01151436],[86847.0,0.0115145]],[[86869.0,0.01151158],[86870.0,0.01151145],[86871.0,0.06906818],[86872.0,0.0690675],[86877.0,0.23021098]]]
["bitfinex","BTCUSD",1769385975222,[[86863.0,0.10318263],[86858.0,1.09928022],[86849.0,0.18839423],[86848.0,0.06908616],[86847.0,0.0115145]],[[86870.0,0.01151145],[86871.0,0.01151132],[86872.0,0.06906721],[86874.0,0.0575549],[86877.0,0.23021098]]]
["bitfinex","BTCUSD",1769385975461,[[86863.0,0.10318263],[86858.0,1.09928022],[86849.0,0.18839423],[86848.0,0.01151436],[86847.0,0.06908695]],[[86870.0,0.01151145],[86871.0,0.069068],[86872.0,0.01151118],[86874.0,0.0575549],[86877.0,0.23021098]]]
["bitfinex","BTCUSD",1769385975621,[[86863.0,0.10318263],[86858.0,1.09928022],[86849.0,0.18839423],[86848.0,0.06908587],[86847.0,0.06908695]],[[86870.0,0.01151145],[86871.0,0.01151132],[86872.0,0.01151118],[86874.0,0.0575549],[86877.0,0.23021098]]]
["bitfinex","BTCUSD",1769385975803,[[86863.0,0.10318263],[86858.0,1.09928022],[86851.0,0.01151397],[86849.0,0.2459654],[86848.0,0.01151436]],[[86871.0,0.01151132],[86872.0,0.01151118],[86999.0,0.40307362],[87000.0,10.00124034]]]
["bitfinex","BTCUSD",1769385975804,[[86863.0,0.10318263],[86858.0,1.09928022],[86851.0,0.01151397],[86849.0,0.2459654],[86848.0,0.01151436]],[[86871.0,0.01151132],[86872.0,0.01151118],[86999.0,0.40307362],[87000.0,10.00124034],[87154.0,0.92131113]]]
["bitfinex","BTCUSD",1769385976012,[[86863.0,0.00014119],[86854.0,0.11402699],[86850.0,1.14023345],[86849.0,0.17688],[86846.0,0.01151463]],[[86879.0,0.10788357],[86880.0,0.43439698],[86882.0,0.05081976],[86890.0,0.27626668],[86999.0,0.40307362]]]
["bitfinex","BTCUSD",1769385976225,[[86854.0,0.11402699],[86850.0,1.14023345],[86849.0,0.17688],[86842.0,0.01151516],[86821.0,0.34553709]],[[86876.0,0.19395999],[86880.0,0.43439698],[86882.0,0.05081976],[86890.0,0.27626668],[86910.0,0.58827799]]]
["bitfinex","BTCUSD",1769385976425,[[86856.0,0.11402699],[86855.0,1.14023345],[86849.0,0.18839423],[86847.0,0.06908699],[86845.0,0.05757371]],[[86875.0,0.30184356],[86876.0,0.00014108],[86880.0,0.43439698],[86882.0,0.05081976],[86890.0,0.27626668]]]
["bitfinex","BTCUSD",1769385976744,[[86858.0,1.14023345],[86854.0,0.01151357],[86852.0,0.01151383],[86849.0,0.17688],[86841.0,0.2303049]],[[86875.0,0.30184356],[86876.0,0.00014108],[86880.0,0.43439698],[86890.0,0.27626668]]]
["bitfinex","BTCUSD",1769385976745,[[86858.0,1.14023345],[86854.0,0.01151357],[86852.0,0.01151383],[86849.0,0.17688],[86841.0,0.2303049]],[[86874.0,0.01151092],[86875.0,0.01151079],[86876.0,0.00014108],[86877.0,0.06906379],[86879.0,0.01151026]]]
["bitfinex","BTCUSD",1769385976927,[[86859.0,0.11402699],[86858.0,1.14023345],[86854.0,0.01151357],[86852.0,0.01151383],[86849.0,0.17688]],[[86874.0,0.01151092],[86875.0,0.01151079],[86876.0,0.00014108],[86877.0,0.06906379],[86879.0,0.01151026]]]
["bitfinex","BTCUSD",1769385977123,[[86860.0,0.11402699],[86859.0,1.14023345],[86854.0,0.01151357],[86852.0,0.01151383],[86849.0,0.17688]],[[86876.0,0.00014108],[86877.0,0.01151052],[86879.0,0.01151026],[86889.0,0.23017934],[86897.0,0.34523855]]]
["bitfinex","BTCUSD",1769385977328,[[86862.0,0.11402699],[86861.0,1.15622491],[86855.0,0.01151344],[86854.0,0.01151357],[86849.0,0.17688]],[[86876.0,0.00014108],[86878.0,0.01151039],[86879.0,0.01151026],[86889.0,0.23017934],[86896.0,0.05081976]]]
["bitfinex","BTCUSD",1769385977526,[[86862.0,0.11402699],[86861.0,1.15622491],[86854.0,0.01151357],[86849.0,0.17688]],[[86876.0,0.00014108],[86878.0,0.01151039],[86879.0,0.01151026],[86889.0,0.23017934],[86896.0,0.05081976]]]
["bitfinex","BTCUSD",1769385977527,[[86862.0,0.11402699],[86861.0,1.14023345],[86854.0,0.01151357],[86852.0,0.05756918],[86851.0,0.01151397]],[[86875.0,0.01151079],[86876.0,0.05769452],[86878.0,0.01151039],[86879.0,0.01151026],[86881.0,0.10788357]]]
["bitfinex","BTCUSD",1769385977752,[[86862.0,0.11402699],[86861.0,1.14023345],[86853.0,0.0115137],[86851.0,0.06908361],[86850.0,0.05756934]],[[86875.0,0.01151079],[86876.0,0.01165173],[86878.0,0.01151039],[86879.0,0.01151026],[86881.0,0.10788357]]]
["bitfinex","BTCUSD",1769385977911,[[86862.0,0.11402699],[86861.0,1.14023345],[86853.0,0.0115137],[86852.0,0.05756896],[86851.0,0.01151397]],[[86875.0,0.01151079],[86876.0,0.01165173],[86878.0,0.01151039],[86881.0,0.10788357],[87197.0,1.038575]]]
["bitfinex","BTCUSD",1769385978112,[[86862.0,0.11402699],[86861.0,1.14023345],[86854.0,0.01151357],[86853.0,0.0115137],[86852.0,0.05756896]],[[86875.0,0.01151079],[86876.0,0.01165173],[86878.0,0.01151039],[86881.0,0.10788357],[87197.0,1.038575]]]
["bitfinex","BTCUSD",1769385978335,[[86862.0,0.11402699],[86861.0,1.14023345],[86853.0,0.0115137],[86851.0,0.06908333],[86846.0,0.23029081]],[[86875.0,0.01151079],[86876.0,0.01165173],[86878.0,0.01151039],[86881.0,0.10788357],[87197.0,1.038575]]]
["bitfinex","BTCUSD",1769385978562,[[86862.0,0.11402699],[86857.0,1.14023345],[86849.0,0.17688],[86844.0,0.0115149],[86830.0,0.46086479]],[[86876.0,0.00014108],[86881.0,0.10788357],[87197.0,1.038575],[89885.0,0.03665927],[89889.0,0.0021]]]
["bitfinex","BTCUSD",1769385978834,[[86862.0,0.11402699],[86851.0,0.06908382],[86849.0,0.18839423],[86848.0,0.01151436],[86846.0,0.23029111]],[[86876.0,0.00014108],[86877.0,0.01151052],[86881.0,0.10788357],[87197.0,1.038575],[89885.0,0.03665927]]]
["bitfinex","BTCUSD",1769385979029,[[86864.0,0.11402699],[86863.0,1.15622454],[86852.0,0.01151383],[86851.0,0.01151397],[86850.0,0.0575705]],[[86873.0,0.01151105],[86874.0,0.06906594],[86875.0,0.06906478],[86876.0,0.00014108],[86877.0,0.01151052]]]
["bitfinex","BTCUSD",1769385979232,[[86864.0,0.11402699],[86863.0,1.14023345],[86853.0,0.0115137],[86852.0,0.01151383],[86851.0,0.06908366]],[[86873.0,0.01151105],[86874.0,0.06906594],[86875.0,0.01151079],[86876.0,0.00014108],[86877.0,0.06906351]]]
["bitfinex","BTCUSD",1769385979439,[[86864.0,0.11402699],[86863.0,1.14023345],[86851.0,0.01151397],[86850.0,0.0115141],[86849.0,0.24596477]],[[86872.0,0.01151118],[86873.0,0.01151105],[86874.0,0.01151092],[86876.0,0.00014108],[86910.0,0.45040646]]]
["bitfinex","BTCUSD",1769385979692,[[86851.0,0.11402699],[86850.0,0.0115141],[86849.0,0.24596477]],[[86872.0,0.01151118],[86876.0,0.00014108],[86910.0,0.45040646]]]
["bitfinex","BTCUSD",1769385979693,[[86851.0,0.11402699],[86850.0,1.14023345],[86849.0,0.17688],[86845.0,0.01151476],[86844.0,0.05757414]],[[86868.0,0.01151171],[86869.0,0.06906961],[86872.0,0.19395999],[86875.0,0.10788357],[86876.0,0.00014108]]]
["bitfinex","BTCUSD",1769385979903,[[86851.0,0.11402699],[86850.0,1.14023345]],[[86875.0,0.10788357],[86876.0,0.00014108]]]
["bitfinex","BTCUSD",1769385979904,[[86851.0,0.11402699],[86850.0,1.14023345],[86840.0,0.01151543],[86836.0,0.01151596],[86828.0,0.0003762]],[[86863.0,0.01151238],[86864.0,0.00994305],[86866.0,0.01151198],[86875.0,0.10788357],[86876.0,0.00014108]]]
["bitfinex","BTCUSD",1769385980107,[[86851.0,0.11402699],[86850.0,1.14023345],[86846.0,0.17684],[86842.0,0.05755516],[86840.0,0.01151543]],[[86863.0,0.01151238],[86864.0,0.06907361],[86866.0,0.20547197],[86867.0,0.05755956],[86871.0,0.10788357]]]
["bitfinex","BTCUSD",1769385980315,[[86851.0,0.11402699],[86850.0,1.14023345],[86846.0,0.17684],[86842.0,0.04604],[86841.0,0.01151529]],[[86862.0,0.01151251],[86863.0,0.01151238],[86864.0,0.06907361],[86866.0,0.26303222],[86870.0,0.23023014]]]
["bitfinex","BTCUSD",1769385980492,[[86852.0,0.01599311],[86845.0,0.17684],[86844.0,0.05757387],[86843.0,0.01151503],[86841.0,0.04604]],[[86867.0,0.01151185],[86868.0,0.06907086],[86870.0,0.01151145],[86898.0,0.46031473],[86900.0,0.45540213]]]
["bitfinex","BTCUSD",1769385980721,[[86853.0,1.25426044],[86846.0,0.02750774],[86845.0,0.17684],[86843.0,0.01151503],[86841.0,0.04604]],[[86867.0,0.01151185],[86868.0,0.06907086],[86870.0,0.01151145],[86898.0,0.46031473],[86900.0,0.45540213]]]
["bitfinex","BTCUSD",1769385980722,[[86853.0,1.25426044],[86846.0,0.02750774],[86845.0,0.17684],[86843.0,0.01151503],[86841.0,0.04604]],[[86866.0,0.01151198],[86867.0,0.01151185],[86868.0,0.01151171],[86870.0,0.01151145],[86898.0,0.46031473]]]
["bitfinex","BTCUSD",1769385980924,[[86853.0,1.25426044],[86847.0,0.0115145],[86846.0,0.01151463],[86845.0,0.24592805],[86844.0,0.06908881]],[[86868.0,0.01151171],[86870.0,0.26302901],[86871.0,0.16544138],[86881.0,0.23020168],[86898.0,0.46031473]]]
["bitfinex","BTCUSD",1769385981055,[[86854.0,0.11402699],[86853.0,1.14023345],[86848.0,0.01151436],[86847.0,0.0115145],[86846.0,0.06908727]],[[86870.0,0.26302901],[86873.0,0.06906659],[86881.0,0.23020168],[86898.0,0.46031473],[86996.0,0.05121976]]]
["bitfinex","BTCUSD",1769385981257,[[86855.0,0.11402699],[86854.0,1.14023345],[86848.0,0.01151436],[86847.0,0.0115145],[86846.0,0.01151463]],[[86870.0,0.20547144],[86873.0,0.01151105],[86876.0,0.10802465],[86898.0,0.46031473],[86996.0,0.05081976]]]
["bitfinex","BTCUSD",1769385981465,[[86857.0,0.11402699],[86856.0,1.14023345],[86848.0,0.01151436],[86847.0,0.0115145],[86846.0,0.01151463]],[[86870.0,0.01151145],[86873.0,0.01151105],[86876.0,0.10802465],[86878.0,0.19395999],[86898.0,0.46031473]]]
["bitfinex","BTCUSD",1769385981645,[[86857.0,0.11387111],[86856.0,1.14023345],[86847.0,0.0115145],[86846.0,0.01151463],[86845.0,0.17684]],[[86870.0,0.01151145],[86873.0,0.01151105],[86876.0,0.10802465],[86878.0,0.19395999],[86898.0,0.46031473]]]
["bitfinex","BTCUSD",1769385982496,[[86858.0,1.15622546],[86848.0,0.01151436],[86847.0,0.0115145],[86845.0,0.17684],[86838.0,0.2303121]],[[86873.0,0.01151105],[86876.0,0.10802465],[86878.0,0.19395999],[86890.0,0.04608],[86896.0,0.05081976]]]
["bitfinex","BTCUSD",1769385982655,[[86859.0,0.11402699],[86858.0,1.14023345],[86849.0,0.01151423],[86848.0,0.01151436],[86847.0,0.0115145]],[[86873.0,0.01151105],[86876.0,0.10802465],[86878.0,0.19395999],[86890.0,0.04608],[86896.0,0.05081976]]]
["bitfinex","BTCUSD",1769385982895,[[86860.0,0.01599164],[86859.0,0.11402699],[86858.0,1.14023345],[86846.0,0.01151463],[86838.0,0.01151569]],[[86875.0,0.19395999],[86876.0,0.10802465],[86888.0,0.17684],[86896.0,0.05081976],[86929.0,0.1385762]]]
["bitfinex","BTCUSD",1769385983106,[[86860.0,0.01599164],[86859.0,0.11402699],[86858.0,1.14023345],[86846.0,0.01151463],[86845.0,0.23441333]],[[86875.0,0.19395999],[86876.0,0.10802465],[86886.0,0.04604],[86888.0,0.17684],[86896.0,0.05081976]]]
["bitfinex","BTCUSD",1769385983280,[[86860.0,0.01599164],[86858.0,1.14023345],[86846.0,0.01151463],[86845.0,0.23441333]],[[86875.0,0.19395999],[86876.0,0.10802465],[86886.0,0.04604],[86888.0,0.17684],[86896.0,0.05081976]]]
["bitfinex","BTCUSD",1769385983281,[[86860.0,0.13001863],[86858.0,1.14023345],[86848.0,0.01151436],[86847.0,0.0115145],[86846.0,0.01151463]],[[86868.0,0.01151171],[86873.0,0.05755568],[86875.0,0.19395999],[86876.0,0.33823898],[86886.0,0.04604]]]
["bitfinex","BTCUSD",1769385983488,[[86860.0,0.13001863],[86858.0,1.14023345],[86847.0,0.0115145],[86846.0,0.06908776],[86844.0,0.0115149]],[[86868.0,0.01151171],[86870.0,0.06906884],[86872.0,0.05755627],[86875.0,0.19395999],[86876.0,0.33823898]]]
["bitfinex","BTCUSD",1769385983695,[[86851.0,1.14023345],[86841.0,0.05755529],[86838.0,0.01151569],[86827.0,0.84795391],[86810.0,0.46077258]],[[86866.0,0.01151198],[86868.0,0.19395999],[86876.0,0.10802465],[86907.0,0.17189757],[86908.0,1.15064657]]]
["bitfinex","BTCUSD",1769385983839,[[86852.0,0.11402699],[86851.0,1.14023345],[86841.0,0.04604],[86838.0,0.06909385],[86835.0,0.01151609]],[[86863.0,0.01151238],[86864.0,0.05756162],[86868.0,0.42419622],[86875.0,0.2302181],[86876.0,0.10802465]]]
["bitfinex","BTCUSD",1769385984067,[[86852.0,0.11402699],[86846.0,1.14023345],[86838.0,0.01151569],[86835.0,0.01151609],[86833.0,0.01151635]],[[86868.0,0.19395999],[86870.0,0.54228055],[86876.0,0.00014108],[86887.0,0.34527704],[86900.0,0.45540213]]]
["bitfinex","BTCUSD",1769385984276,[[86852.0,0.11402699],[86846.0,1.14023345],[86844.0,0.17684],[86840.0,0.01151543],[86839.0,0.1151333]],[[86861.0,0.01151264],[86868.0,0.30184356],[86870.0,0.43439698],[86876.0,0.00014108],[86887.0,0.34527704]]]
["bitfinex","BTCUSD",1769386018951,[[86913.0,0.01601454],[86912.0,1.08996149],[86910.0,0.01150615],[86909.0,0.13979176],[86908.0,0.01150642]],[[86930.0,0.0115035],[86931.0,0.14265892],[86934.0,1.05360563],[86935.0,0.05751438],[86936.0,0.01150271]]]
["bitfinex","BTCUSD",1769386024832,[[86908.0,0.02801345],[86907.0,1.09966286],[86906.0,0.18822668],[86903.0,0.12828548],[86892.0,0.29261239]],[[86929.0,0.1306852],[86940.0,0.43388903]]]
["bitfinex","BTCUSD",1769386085466,[[86896.0,0.011508],[86895.0,0.01150814],[86894.0,0.19618013],[86893.0,0.057542],[86867.0,0.34535185]],[[86910.0,1.13742334],[86911.0,0.1018811],[86913.0,0.00044638],[86918.0,0.01150509],[86922.0,0.05752283]]]
["bitfinex","BTCUSD",1769386128965,[[86926.0,0.16772739],[86925.0,1.13518636],[86923.0,0.17668],[86922.0,0.00047035],[86920.0,0.34670685]],[[86938.0,0.01150245],[86939.0,0.01150231],[86940.0,0.02000265],[86941.0,0.40421765],[86942.0,0.01150192]]]
["bitfinex","BTCUSD",1769386151758,[[86934.0,0.15530735],[86932.0,1.12196271],[86928.0,0.18818377],[86927.0,0.0115039],[86926.0,0.05752]],[[86952.0,1.12701667],[86953.0,0.01173671],[86960.0,0.43344667],[87007.0,0.06952463],[87082.0,0.0004]]]
["bitfinex","BTCUSD",1769386175085,[[87058.0,2.58e-06],[87049.0,0.01148778],[87047.0,0.18575494],[87045.0,0.01148831],[87041.0,0.0105737]],[[87098.0,0.10120701],[87100.0,0.43344667]]]
["bitfinex","BTCUSD",1769386217473,[[86946.0,0.32109175],[86945.0,1.16011221],[86944.0,0.17656],[86940.0,0.0006555],[86938.0,0.05750245]],[[86962.0,0.05763794],[86963.0,0.01149914],[86964.0,1.14678169],[86967.0,0.22997464],[86971.0,0.29080943]]]
["bitfinex","BTCUSD",1769386281338,[[86972.0,0.1766],[86971.0,0.00014094],[86969.0,0.25966548],[86965.0,0.046],[86922.0,0.46018266]],[[86982.0,1.13789148],[86985.0,0.01149623],[86986.0,0.0114961],[87002.0,0.22988069],[87012.0,0.09120014]]]
["bitfinex","BTCUSD",1769386302178,[[87007.0,0.01149332],[87005.0,0.3286855],[87004.0,0.01149372],[87001.0,0.67771876],[86999.0,0.01685546]],[[87025.0,1.30952692],[87030.0,0.01149029],[87032.0,0.05759167],[87038.0,0.01148923],[87089.0,0.19533348]]]
["bitfinex","BTCUSD",1769386352617,[[86988.0,0.01149583],[86987.0,0.06897579],[86986.0,0.0114961],[86985.0,0.01149623],[86984.0,0.33557491]],[[86999.0,0.87564704],[87005.0,0.29473802],[87006.0,0.17656],[87012.0,0.05746342],[87013.0,0.06895544]]]
["bitfinex","BTCUSD",1769386375000,[[86951.0,0.0002188],[86948.0,0.34829785],[86947.0,1.11820056],[86945.0,0.01150152],[86942.0,0.11956304]],[[86968.0,0.30362062],[86970.0,0.01149821],[86971.0,0.06749101],[86976.0,0.3463609],[86980.0,0.22706073]]]
["bitfinex","BTCUSD",1769386419169,[[86982.0,0.01149663],[86981.0,0.01149676],[86980.0,1.4276238],[86977.0,0.0574863],[86797.0,0.91528674]],[[86996.0,0.00011348],[87000.0,1.1189589],[87002.0,0.01971785],[87003.0,0.32613641],[87004.0,0.01149372]]]
["bitfinex","BTCUSD",1769386465290,[[86998.0,0.17656],[86995.0,0.01149491],[86994.0,1.16722546],[86985.0,0.1482],[86959.0,0.2462]],[[87010.0,1.14295432],[87011.0,0.34794607],[87013.0,0.0002173],[87016.0,0.01149213],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1769386507725,[[87025.0,1.06284782],[87024.0,0.01149108],[87023.0,0.05745596],[87020.0,0.40351781]],[[87041.0,0.17648],[87044.0,1.46633767],[87045.0,0.01148831],[87046.0,0.01148817],[87047.0,0.01148804]]]
["bitfinex","BTCUSD",1769386551677,[[86961.0,0.1880594],[86960.0,0.6654047],[86959.0,1.22934215],[86958.0,0.0114998],[86952.0,0.23000992]],[[86978.0,1.11348207],[86982.0,0.3269782],[86990.0,0.34635605],[87043.0,0.33332834]]]
["bitfinex","BTCUSD",1769386571966,[[87122.0,0.17648],[87117.0,0.04596],[87116.0,0.30131387],[87115.0,0.01147907],[87112.0,0.01147947]],[[87134.0,0.00052994],[87135.0,0.5399665],[87136.0,0.00046964],[87139.0,0.01147591],[87140.0,0.01147578]]]
["bitfinex","BTCUSD",1769386610629,[[87068.0,0.01261008],[87067.0,0.0114854],[87066.0,0.01148553],[87064.0,0.37395361],[87061.0,1.05928729]],[[87087.0,1.08951594],[87088.0,0.31390734],[87092.0,0.17644],[87093.0,0.01148197],[87094.0,0.04596]]]
["bitfinex","BTCUSD",1769386639026,[[87004.0,0.00014094],[86998.0,1.13203823],[86997.0,0.32861035],[86996.0,0.01149478],[86995.0,0.01149491]],[[87017.0,1.45454282],[87040.0,0.43203138],[87059.0,0.1123029],[87066.0,1.28338202],[87073.0,0.17203318]]]
["bitfinex","BTCUSD",1769386698763,[[86941.0,1.36775783],[86940.0,0.01150218],[86939.0,0.01150231],[86930.0,0.43324203],[86903.0,0.54824657]],[[86959.0,0.00046897],[86960.0,0.01149954],[86961.0,1.16653654],[86962.0,0.01149927],[86963.0,0.01149914]]]
["bitfinex","BTCUSD",1769386743510,[[86980.0,1.38329624],[86972.0,0.01163903],[86957.0,0.046],[86938.0,0.46009407],[86926.0,0.05759741]],[[86997.0,0.05747324],[86998.0,0.01149451],[87000.0,0.30111108],[87001.0,0.18809412],[87002.0,0.05749398]]]
["bitfinex","BTCUSD",1769386766851,[[87016.0,0.476053],[87015.0,1.05450498],[87014.0,0.00014108],[87012.0,0.01149266]],[[87032.0,0.28055792],[87033.0,1.13696366],[87034.0,0.01148976],[87035.0,0.05744822],[87036.0,0.01148949]]]
["bitfinex","BTCUSD",1769386794161,[[87011.0,0.00014124],[87007.0,0.27809357],[87006.0,1.17386189],[87005.0,0.01149359],[87003.0,0.01149385]],[[87027.0,1.05584486],[87028.0,0.01149055],[87029.0,0.06894278],[87036.0,0.27574998],[87043.0,0.229772]]]
["bitfinex","BTCUSD",1769386834602,[[87087.0,1.09109089],[87086.0,0.29272807],[87081.0,0.01148356]],[[87102.0,0.01148079],[87103.0,1.08335393],[87104.0,0.01148052],[87105.0,0.01148039],[87107.0,0.30373323]]]
["bitfinex","BTCUSD",1769386893303,[[87017.0,0.28853125],[87015.0,1.05559807],[87014.0,0.0114924],[87013.0,0.01149253],[87012.0,0.23390321]],[[87032.0,1.0958583],[87035.0,0.01148963],[87037.0,0.06893682],[87038.0,0.2970711],[87039.0,0.0114891]]]
["bitfinex","BTCUSD",1769386899261,[[87020.0,0.0003668],[87018.0,0.29101971],[87016.0,0.0689528],[87015.0,0.01149227],[87013.0,1.19487378]],[[87033.0,0.69592583],[87034.0,0.28415632],[87035.0,0.17644],[87039.0,0.0114891],[87041.0,0.05744484]]]
["bitfinex","BTCUSD",1769386950282,[[87023.0,0.25966221],[87022.0,1.06365083],[87021.0,0.17648],[87019.0,0.01149174],[87018.0,0.01149187]],[[87039.0,0.72102897],[87040.0,0.01148897],[87041.0,0.01148883],[87042.0,0.26693299],[87044.0,0.05744264]]]
["bitfinex","BTCUSD",1769386981476,[[86984.0,0.25081886],[86978.0,1.14209072],[86977.0,0.17656],[86975.0,0.01149755],[86972.0,0.04596]],[[87000.0,1.07683335],[87001.0,0.01149412],[87004.0,0.26669179],[87008.0,0.17652],[87010.0,0.43297197]]]
["bitfinex","BTCUSD",1769387026625,[[86928.0,0.0002764],[86927.0,0.0004],[86925.0,0.0004],[86923.0,1.34400025],[86922.0,0.01150456]],[[86940.0,0.34685836],[86941.0,0.00014097],[86943.0,0.199819],[86945.0,0.01150152],[86947.0,0.24564774]]]
["bitfinex","BTCUSD",1769387049573,[[86977.0,0.19452468],[86976.0,1.02403845],[86968.0,0.05749179]],[[86991.0,0.01149544],[86992.0,0.0118253],[86993.0,1.29485185],[86995.0,0.0574758]]]
["bitfinex","BTCUSD",1769387103440,[[86974.0,1.43462015],[86971.0,0.0462122]],[[86989.0,0.0114957],[86991.0,0.56003956],[86993.0,0.01149517],[86995.0,1.15609928],[87006.0,0.2298706]]]
["bitfinex","BTCUSD",1769387160653,[[86939.0,1.26857511],[86933.0,0.01150311],[86932.0,0.01150324],[86925.0,0.40676303],[86853.0,0.61363926]],[[86955.0,0.0115002],[86956.0,0.01150006],[86957.0,0.01149993],[86959.0,0.19446402],[86962.0,0.22998552]]]
["bitfinex","BTCUSD",1769387182375,[[86931.0,1.13233252],[86930.0,0.19589115],[86926.0,0.01150403],[86924.0,0.0115043],[86923.0,0.17672]],[[86947.0,0.18201869],[86948.0,1.13405839],[86949.0,0.01172039],[86950.0,0.01150086],[86968.0,0.07124482]]]
["bitfinex","BTCUSD",1769387228573,[[86903.0,0.0002792],[86901.0,0.0004],[86900.0,0.01150747],[86899.0,0.01150761],[86898.0,0.01190774]],[[86915.0,1.15949573],[86920.0,0.01150483],[86921.0,0.01150469],[86924.0,0.0115043],[86929.0,0.05050882]]]
["bitfinex","BTCUSD",1769387262440,[[86789.0,0.18621492],[86788.0,0.01152233],[86787.0,0.01152246],[86726.0,0.05742292],[86724.0,0.7322]],[[86810.0,1.11853724],[86811.0,0.01151927],[86812.0,0.17692],[86813.0,0.14797841],[86815.0,0.06911257]]]
["bitfinex","BTCUSD",1769387311279,[[86821.0,0.16692],[86815.0,0.04608],[86810.0,0.01151941],[86809.0,1.15561318],[86808.0,0.25740561]],[[86822.0,0.00014121],[86827.0,1.09710956],[86828.0,0.2520058],[86840.0,0.43471935],[86849.0,0.05050882]]]
["bitfinex","BTCUSD",1769387317473,[[86812.0,0.00151138],[86811.0,0.17706121],[86810.0,1.16161772],[86809.0,0.01151954],[86808.0,0.01151967]],[[86827.0,1.38901186],[86835.0,0.01151609],[86836.0,0.01151596],[86838.0,0.01151569],[86840.0,0.43471935]]]
["bitfinex","BTCUSD",1769387385488,[[86848.0,0.01151436],[86846.0,0.01151463],[86845.0,0.18835476],[86844.0,1.06227687],[86843.0,0.01151503]],[[86863.0,1.38248414],[86869.0,0.01151158],[86872.0,0.05755647],[86875.0,0.01151079],[86928.0,0.05770951]]]
["bitfinex","BTCUSD",1769387416941,[[86834.0,0.01266034],[86833.0,0.18839635],[86832.0,1.1243419],[86831.0,0.01151662],[86830.0,0.70458465]],[[86850.0,0.30626792],[86857.0,1.11719447],[86858.0,0.05756582],[86862.0,0.2302503],[86871.0,0.23022779]]]
["bitfinex","BTCUSD",1769387453224,[[86814.0,0.01151887],[86813.0,0.05759497],[86812.0,0.01151914],[86811.0,0.05759628],[86809.0,1.09891976]],[[86828.0,0.28492763],[86832.0,1.22962575],[86836.0,0.01151596],[86837.0,0.05759582],[86838.0,0.0690946]]]
["bitfinex","BTCUSD",1769387476398,[[86783.0,0.01152299],[86782.0,0.01271392],[86781.0,0.01166417],[86780.0,0.0691403],[86779.0,0.06914103]],[[86789.0,0.27346457],[86790.0,1.16342448],[86791.0,0.17692],[86802.0,0.04608],[86805.0,0.0691205]]]
["bitfinex","BTCUSD",1769387520774,[[86724.0,0.01153083],[86723.0,0.01153448],[86722.0,0.05785496],[86721.0,0.01153123],[86719.0,1.43443179]],[[86737.0,0.02002978],[86738.0,0.17708],[86740.0,1.13450313],[86741.0,0.271122],[86745.0,0.01152804]]]
["bitfinex","BTCUSD",1769387581948,[[86684.0,4.99411216],[86681.0,0.26714392],[86680.0,1.05612087],[86679.0,0.01153681],[86678.0,0.17716]],[[86696.0,0.00014116],[86700.0,1.4529967],[86701.0,0.27244925],[86704.0,0.17716],[86707.0,0.06919883]]]
["bitfinex","BTCUSD",1769387598861,[[86708.0,1.07725863],[86702.0,0.01153375],[86701.0,0.05766936],[86699.0,0.01153415],[86687.0,0.06482439]],[[86729.0,0.01153016],[86730.0,0.01174783],[86732.0,0.01152976],[86734.0,0.05050882],[86737.0,0.00022]]]
["bitfinex","BTCUSD",1769387656729,[[86713.0,0.01153229],[86712.0,0.01167371],[86711.0,0.01153256],[86710.0,0.08914665],[86709.0,1.09572567]],[[86726.0,0.2723548],[86730.0,0.34866183],[86733.0,0.01152963],[86734.0,0.0115295],[86735.0,0.06917627]]]
["bitfinex","BTCUSD",1769387680988,[[86684.0,4.97166426],[86679.0,0.0001529],[86670.0,0.01169091],[86669.0,0.43184835],[86668.0,0.01153828]],[[86686.0,0.24830769],[86690.0,0.01153535],[86691.0,0.01153522],[86692.0,0.05767556],[86693.0,0.06204377]]]
["bitfinex","BTCUSD",1769387726489,[[86733.0,0.1770423],[86725.0,0.23350621],[86724.0,0.04616],[86722.0,1.05934276],[86717.0,0.01153176]],[[86737.0,0.0115291],[86738.0,0.01172125],[86741.0,0.01152857],[86742.0,1.22001747],[86745.0,0.22545311]]]
["bitfinex","BTCUSD",1769387769685,[[86728.0,0.22101483],[86727.0,1.12607081],[86722.0,0.01153109],[86720.0,0.35992591],[86718.0,0.01153163]],[[86743.0,0.0115283],[86744.0,0.01152817],[86745.0,1.40186086],[86747.0,0.06916669],[86837.0,0.632448]]]
["bitfinex","BTCUSD",1769387815540,[[86714.0,1.11442465],[86713.0,0.17712],[86711.0,0.0002958],[86710.0,0.35987732],[86709.0,0.24535019]],[[86728.0,0.23383189],[86730.0,1.10195921],[86731.0,0.0115299],[86732.0,0.06917876],[86734.0,0.05764812]]]
["bitfinex","BTCUSD",1769387864137,[[86731.0,0.01668564],[86730.0,0.34827251],[86727.0,0.22811281],[86726.0,1.07899216],[86725.0,0.0115307]],[[86745.0,0.21826082],[86746.0,0.86557858],[86748.0,0.01152764],[86749.0,0.01152751],[86897.0,0.4628]]]
["bitfinex","BTCUSD",1769387889679,[[86733.0,0.01259695],[86732.0,1.07689382],[86730.0,0.34827251],[86729.0,0.01153016],[86728.0,0.0115303]],[[86744.0,0.11530871],[86749.0,0.01152751],[86750.0,0.57419821],[86751.0,0.67626758],[86752.0,0.06916393]]]
["bitfinex","BTCUSD",1769387932253,[[86744.0,0.0462231],[86742.0,0.01152844],[86741.0,0.00014429],[86740.0,1.75671116],[86738.0,0.05764474]],[[86757.0,0.79132046],[86760.0,0.21250278],[86763.0,0.01152565],[86764.0,0.01152551],[86765.0,0.01152538]]]
["bitfinex","BTCUSD",1769387966853,[[86747.0,1.14635889],[86746.0,0.19505082],[86744.0,0.0001031],[86741.0,0.17718429],[86740.0,0.3482206]],[[86760.0,0.03161084],[86761.0,0.01152591],[86762.0,0.057629],[86763.0,0.01152565],[86764.0,0.79034747]]]
["bitfinex","BTCUSD",1769388030889,[[86737.0,0.21129694],[86736.0,1.11577348],[86735.0,0.01152937],[86734.0,0.06917681],[86733.0,0.18860963]],[[86752.0,0.02362499],[86753.0,0.42122085],[86757.0,0.20099322],[86767.0,0.09221927],[86772.0,0.13794164]]]
["bitfinex","BTCUSD",1769388077891,[[86715.0,0.00737872],[86714.0,0.18285001],[86713.0,1.13839763],[86712.0,0.01153242],[86711.0,0.06919529]],[[86724.0,0.00014113],[86732.0,1.0152427],[86734.0,0.0115295],[86735.0,0.38358275],[86736.0,0.06917546]]]
["bitfinex","BTCUSD",1769388104971,[[86722.0,0.00032519],[86714.0,0.18305561],[86709.0,0.18861282],[86708.0,0.01153296],[86706.0,0.01181312]],[[86732.0,0.1950623],[86733.0,0.7098644],[86735.0,0.01152937],[86782.0,0.0004],[86859.0,0.01845632]]]
["bitfinex","BTCUSD",1769388149939,[[86684.0,1.03501442],[86679.0,9.45e-05],[86673.0,0.2147005],[86671.0,0.1772],[86670.0,0.01153801]],[[86688.0,0.001],[86692.0,0.3408776],[86694.0,0.21913943],[86702.0,0.09192398],[86708.0,0.13803996]]]
["bitfinex","BTCUSD",1769388173693,[[86629.0,0.0002766],[86627.0,0.23873297],[86626.0,1.16424839],[86621.0,0.04616],[86615.0,0.01154534]],[[86639.0,0.01154214],[86641.0,0.01154187],[86642.0,0.00047063],[86643.0,0.05770816],[86649.0,1.29961981]]]
["bitfinex","BTCUSD",1769388234794,[[86614.0,0.25144904],[86613.0,1.1550882],[86612.0,0.01154574],[86611.0,0.05772933],[86610.0,0.01154601]],[[86634.0,1.12666756],[86635.0,0.25275843],[86636.0,0.18886254],[86637.0,0.01154241],[86638.0,0.06925424]]]
["bitfinex","BTCUSD",1769388255202,[[86666.0,1.37068757],[86659.0,0.01153948],[86622.0,0.46177362],[85001.0,0.00118],[85000.0,33.81489316]],[[86679.0,0.00032147],[86684.0,0.01153615],[86685.0,0.01153602],[86686.0,0.31192326],[86687.0,1.14035004]]]
["bitfinex","BTCUSD",1769388301593,[[86617.0,0.00014124],[86614.0,0.17732],[86610.0,1.13783644]],[[86624.0,0.01],[86630.0,0.59515399]]]
["bitfinex","BTCUSD",1769388329261,[[86602.0,0.20992851],[86601.0,0.17732],[86600.0,0.000254],[86597.0,1.13483001],[86596.0,0.0462]],[[86615.0,1.11275151],[86616.0,0.01154521],[86617.0,0.01154507],[86618.0,0.22023146],[86619.0,0.05772408]]]
["bitfinex","BTCUSD",1769388374790,[[86559.0,0.0132304],[86558.0,0.21231952],[86554.0,1.06777817],[86552.0,0.05776856],[86540.0,0.34947344]],[[86570.0,0.34947344],[86574.0,0.89734332],[86575.0,0.04150574],[86578.0,0.0001411],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1769388434588,[[86540.0,1.15610308],[86530.0,0.43774502],[86525.0,0.01155735],[86524.0,0.01155748],[86507.0,0.78862129]],[[86551.0,0.17756],[86554.0,0.01155348],[86555.0,0.04150574],[86556.0,0.02356779],[86557.0,0.22017062]]]
["bitfinex","BTCUSD",1769388442619,[[86543.0,1.36768882],[86538.0,0.06933366],[86537.0,0.06933425],[86532.0,0.23112612],[86429.0,0.04442504]],[[86550.0,0.17752],[86551.0,0.04624],[86560.0,0.04150574],[86561.0,0.99872811],[86562.0,0.01155241]]]
["bitfinex","BTCUSD",1769388501459,[[86670.0,0.01084748],[86669.0,1.058137],[86664.0,0.33133131],[86663.0,0.01153894],[86661.0,0.01153921]],[[86678.0,0.0004322],[86687.0,1.38877751],[86688.0,0.01153562],[86689.0,0.01153548],[86690.0,0.06921261]]]
["bitfinex","BTCUSD",1769388525255,[[86657.0,1.25132794],[86654.0,0.01154014],[86653.0,0.01154028],[86652.0,0.05770041],[86651.0,0.01154054]],[[86676.0,0.01153721],[86677.0,0.01153708],[86678.0,0.06922181],[86679.0,1.08481096],[86683.0,0.23072787]]]
["bitfinex","BTCUSD",1769388572965,[[86660.0,0.01153934],[86659.0,1.14697426],[86658.0,0.06923768],[86657.0,0.06923837],[86656.0,0.45792036]],[[86674.0,0.27212302],[86679.0,0.95877169],[86682.0,0.01153642],[86683.0,4.071e-05],[86684.0,0.06921702]]]
["bitfinex","BTCUSD",1769388606836,[[86785.0,0.01152272],[86783.0,0.01152299],[86782.0,0.01178209],[86781.0,0.01152325]],[[86788.0,0.0004],[86794.0,0.0002956],[86797.0,0.0004],[86803.0,0.0004]]]
["bitfinex","BTCUSD",1769388658390,[[86844.0,0.00143396],[86841.0,0.28697798],[86840.0,0.39348934],[86839.0,0.05757721],[86833.0,0.23032666]],[[86858.0,1.13874792],[86860.0,0.34740934],[86862.0,0.2806504],[86864.0,0.01151224],[86865.0,0.01151211]]]
["bitfinex","BTCUSD",1769388706708,[[86883.0,0.25610509],[86880.0,0.01151012],[86879.0,1.11766377],[86876.0,0.01151065],[86875.0,0.05755389]],[[86900.0,1.12285973],[86901.0,0.28255148],[86902.0,0.01150721],[86903.0,0.01150708],[86904.0,0.06904224]]]
["bitfinex","BTCUSD",1769388731437,[[86922.0,0.06902735]],[[86946.0,1.06937303],[86947.0,0.01150125],[86948.0,0.01150112],[86949.0,0.06900615],[86951.0,0.26605127]]]
["bitfinex","BTCUSD",1769388759261,[[86898.0,0.25208882],[86896.0,1.14189938],[86894.0,0.01150827],[86893.0,0.0115084],[86892.0,0.01164931]],[[86913.0,0.02845349],[86914.0,1.34049834],[86917.0,0.01150522],[86919.0,0.01150496],[86975.0,0.28830807]]]
["bitfinex","BTCUSD",1769388798429,[[86855.0,0.04604],[86849.0,1.15318236],[86848.0,0.24688275],[86846.0,0.01151463],[86844.0,0.05804398]],[[86868.0,0.02333399]]]
["bitfinex","BTCUSD",1769388860117,[[86768.0,0.00054087],[86765.0,1.35647606],[86763.0,0.01152565],[86762.0,0.01152578],[86761.0,0.01192591]],[[86781.0,0.24909829],[86782.0,0.17772938],[86785.0,0.01152272],[86786.0,0.01152259],[86787.0,0.06913484]]]
["bitfinex","BTCUSD",1769388867496,[[86770.0,0.01152472],[86769.0,1.14233565],[86768.0,0.06969013],[86765.0,0.28329204],[86538.0,1.0387078]],[[86785.0,0.2065362],[86786.0,0.22029015],[86791.0,0.01152193],[86792.0,0.01152179],[86793.0,0.01152166]]]
["bitfinex","BTCUSD",1769388922475,[[86805.0,0.19876179],[86804.0,1.1342563],[86803.0,0.01152033],[86802.0,0.06912278],[86799.0,0.05760417]],[[86814.0,0.00035877],[86822.0,0.20998928],[86826.0,0.01151728],[86827.0,0.01151715],[86837.0,0.04608]]]
["bitfinex","BTCUSD",1769388981523,[[86806.0,0.19762737],[86805.0,1.14265577],[86804.0,0.0115202],[86803.0,0.06912195],[86802.0,0.01152047]],[[86820.0,4.696e-05],[86823.0,0.04150574],[86824.0,0.19968459],[86827.0,0.01151715],[86829.0,0.06910138]]]
["bitfinex","BTCUSD",1769389004844,[[86842.0,0.19818813],[86841.0,1.06510317],[86839.0,0.01151556],[86838.0,0.01151569],[86836.0,0.06909554]],[[86860.0,0.35911514],[86861.0,0.01151264],[86862.0,0.06928185],[86863.0,0.04608],[86865.0,0.10306107]]]
["bitfinex","BTCUSD",1769389031282,[[86814.0,0.21091898],[86812.0,0.01151914],[86810.0,0.34760237],[86809.0,0.01151954],[86808.0,0.02303934]],[[86832.0,0.17692],[86836.0,0.01151596],[86837.0,1.13113543],[86839.0,0.05779212],[86840.0,0.39368237]]]
["bitfinex","BTCUSD",1769389088093,[[86804.0,0.2111796],[86800.0,1.11654603],[86794.0,0.00035366],[86790.0,0.34785701],[86788.0,0.01152233]],[[86811.0,0.01151927],[86812.0,0.01151914],[86813.0,0.01151901],[86814.0,0.01151887],[86816.0,0.92245892]]]
["bitfinex","BTCUSD",1769389147204,[[86819.0,0.14983956],[86816.0,1.1631695],[86810.0,0.3476898],[86808.0,0.01151967],[86807.0,0.0115198]],[[86827.0,0.14048058],[86830.0,0.35920655],[86831.0,0.01151662],[86832.0,0.05758265],[87481.0,0.025]]]
["bitfinex","BTCUSD",1769389171141,[[86841.0,0.20298448],[86840.0,1.09482861],[86839.0,0.17692],[86833.0,0.01151635],[86831.0,0.01151662]],[[86856.0,0.97448604],[86857.0,0.03557691],[86858.0,0.01165644],[86859.0,0.01151291],[86860.0,0.3476898]]]
["bitfinex","BTCUSD",1769389221784,[[86902.0,0.21278857],[86899.0,1.02422527],[86890.0,0.35908848],[86850.0,0.34757968],[86823.0,0.40335082]],[[86912.0,0.0002],[86917.0,0.01170522],[86918.0,0.0002],[86919.0,0.01170496],[86920.0,0.34757968]]]
["bitfinex","BTCUSD",1769389244658,[[86796.0,0.00014066],[86788.0,0.20644637],[86785.0,0.01152272],[86784.0,0.01152286],[86783.0,0.01188609]],[[86806.0,0.20525405],[86807.0,0.0115198],[86808.0,0.21362272],[86810.0,0.06911774],[86872.0,2.30224704]]]
["bitfinex","BTCUSD",1769389282188,[[86843.0,0.22366514],[86839.0,1.03015528],[86838.0,0.01151569],[86837.0,0.01151582],[86835.0,0.06909653]],[[86855.0,0.09117378],[86856.0,0.11439077],[86858.0,0.98227998],[86859.0,0.01151291],[86860.0,0.14912543]]]
["bitfinex","BTCUSD",1769389355315,[[86927.0,1.21624169],[86924.0,0.0115043],[86923.0,0.01150443],[86921.0,0.05752329],[86920.0,0.01150483]],[[86935.0,0.0002],[86940.0,0.0003318],[86945.0,0.01006539],[86946.0,0.99953113],[86947.0,0.25672459]]]
["bitfinex","BTCUSD",1769389377049,[[86974.0,0.01149768],[86973.0,0.01877778],[86972.0,0.0574893],[86971.0,0.01149808],[86970.0,0.046]],[[87001.0,0.05747124],[87003.0,0.04150574],[87019.0,0.04150574],[87032.0,0.27866204],[87050.0,0.44483914]]]
["bitfinex","BTCUSD",1769389420276,[[86999.0,0.01149438],[86998.0,0.20936443],[86997.0,0.01149464],[86995.0,1.05703533],[86993.0,0.00014059]],[[87019.0,1.07161608],[87020.0,0.19797884],[87021.0,0.04150574],[87030.0,0.43302848],[87031.0,0.13731082]]]
["bitfinex","BTCUSD",1769389442589,[[87045.0,0.01148831],[87042.0,0.22085313],[87041.0,0.04596],[87039.0,1.23355533],[87037.0,0.22978683]],[[87065.0,0.0005057],[87071.0,1.07756229]]]
["bitfinex","BTCUSD",1769389496664,[[87099.0,0.0004526],[87094.0,0.01148184],[87093.0,0.01148197],[87092.0,0.06959658],[87090.0,0.2670015]],[[87116.0,0.18710172],[87117.0,0.01147881],[87118.0,0.01161908],[87120.0,0.01147842],[87125.0,0.22955553]]]
["bitfinex","BTCUSD",1769389502819,[[87134.0,0.01147657],[87133.0,0.23254355],[87130.0,1.09118608],[87119.0,0.22957098]],[[87147.0,0.00014045],[87153.0,0.04592],[87156.0,0.00552395],[87159.0,0.13705996]]]
["bitfinex","BTCUSD",1769389556932,[[87191.0,8.142e-05],[87183.0,0.20495063],[87182.0,1.08445729],[87176.0,0.01147104],[87174.0,0.06882769]],[[87199.0,0.01146802],[87201.0,0.05733891],[87203.0,0.05733747],[87205.0,1.03207246],[87207.0,0.22933958]]]
["bitfinex","BTCUSD",1769389573680,[[87194.0,0.01146867],[87192.0,1.07156861]],[[87204.0,0.0002334],[87213.0,0.0029193],[87219.0,0.10302649]]]
["bitfinex","BTCUSD",1769389618323,[[87170.0,0.21739839],[87168.0,1.03108934],[87167.0,0.01161297],[87166.0,0.01147236],[87164.0,0.05736251]],[[87190.0,0.47027941],[87191.0,0.01340595],[87199.0,0.04588],[87200.0,0.1762],[87209.0,0.04150574]]]
["bitfinex","BTCUSD",1769389640247,[[87174.0,0.20107189],[87170.0,0.95652451],[87165.0,0.01147249],[87164.0,0.01147262],[87163.0,0.06883644]],[[87187.0,0.01146959],[87188.0,0.90365686],[87190.0,0.06881551],[87191.0,0.01146907],[87192.0,0.23358528]]]
["bitfinex","BTCUSD",1769389679914,[[87288.0,0.02079897],[87287.0,0.04123688],[87277.0,0.01145777],[87276.0,1.02935385],[87275.0,0.05729003]],[[87302.0,0.01145449],[87303.0,0.01145436],[87305.0,0.06872467],[87306.0,0.01145396],[87307.0,0.05726927]]]
["bitfinex","BTCUSD",1769389721564,[[87266.0,0.22302981],[87262.0,0.22184],[87261.0,0.0006092],[87257.0,0.01146039],[87250.0,0.42937349]],[[87277.0,0.00014077],[87279.0,0.00806741],[87284.0,0.01145685],[87286.0,0.22391986],[87300.0,0.01]]]
["bitfinex","BTCUSD",1769389742704,[[87263.0,1.30470243],[87262.0,0.05729858],[87261.0,0.01131147],[87257.0,0.22188],[87256.0,0.04123688]],[[87289.0,0.01145619],[87292.0,0.12549057],[87294.0,0.83689147],[87297.0,0.19513074],[87300.0,0.43989958]]]
["bitfinex","BTCUSD",1769389797476,[[87289.0,0.04123688],[87285.0,0.23862567],[87284.0,0.01145685],[87283.0,0.01145698],[87282.0,1.20228019]],[[87305.0,0.13201374],[87309.0,0.22705685],[87320.0,0.42981591],[87330.0,0.13714306],[87335.0,0.50369238]]]
["bitfinex","BTCUSD",1769389818907,[[87227.0,0.22177359],[87226.0,1.16361248],[87224.0,0.01146473],[87223.0,0.01146486],[87222.0,0.01146499]],[[87246.0,0.01146184],[87247.0,0.01146171],[87248.0,0.1170557],[87250.0,0.2834356],[87253.0,0.2292209]]]
["bitfinex","BTCUSD",1769389858044,[[87355.0,0.2262475],[87353.0,0.0114478],[87352.0,0.01144793],[87289.0,0.05767128],[87264.0,0.28261168]],[[87365.0,0.00033812],[87374.0,0.01144505],[87377.0,0.08707688],[87378.0,1.1211774],[87381.0,0.24551646]]]
["bitfinex","BTCUSD",1769389882311,[[87324.0,0.24163191],[87323.0,0.0093382],[87318.0,0.17584],[87317.0,0.0458],[87316.0,0.01145265]],[[87340.0,0.0114495],[87347.0,1.37363538],[87351.0,0.23521262],[87353.0,0.22895729],[87360.0,0.42975588]]]
["bitfinex","BTCUSD",1769389940700,[[87359.0,0.22804949],[87358.0,1.09294153],[87349.0,0.01191764],[87348.0,0.01144845],[87347.0,0.2216]],[[87383.0,1.1648809],[87384.0,0.11416908],[87396.0,0.13699188],[87416.0,1.28129187],[88033.0,0.025]]]
["bitfinex","BTCUSD",1769389984366,[[87400.0,0.23753908],[87399.0,0.00014063],[87395.0,1.09747547],[87393.0,0.1758],[87391.0,0.0458]],[[87416.0,0.83148126],[87432.0,0.09130773],[87441.0,0.13699188],[87500.0,3.20021731],[87555.0,0.45686654]]]
["bitfinex","BTCUSD",1769390007125,[[87413.0,0.24105482],[87411.0,0.17572],[87409.0,0.01144046],[87408.0,0.0572006],[87407.0,0.01144073]],[[87430.0,0.00510456],[87431.0,0.21869344],[87433.0,0.22657405],[87437.0,0.0114368],[87439.0,0.05267342]]]
["bitfinex","BTCUSD",1769390031355,[[87375.0,0.02288984],[87374.0,0.23894555],[87370.0,0.22152],[87367.0,1.16502578],[87366.0,0.0114461]],[[87386.0,0.0004218],[87388.0,0.22314831],[87389.0,0.01144308],[87391.0,0.06865752],[87392.0,0.21940589]]]
["bitfinex","BTCUSD",1769390069607,[[87278.0,1.36112902],[87260.0,0.01146],[87258.0,0.00331172],[87256.0,0.01146052],[87247.0,0.22923341]],[[87285.0,0.01145672],[87286.0,0.01145659],[87287.0,0.05728292],[87288.0,0.05728175],[87294.0,0.05593271]]]
["bitfinex","BTCUSD",1769390132274,[[87326.0,0.17971523],[87325.0,1.09118577],[87319.0,0.01145226],[87318.0,0.01145239],[87312.0,0.22906223]],[[87336.0,0.0004102],[87342.0,0.01144924],[87343.0,0.01144911],[87344.0,0.01144898],[87346.0,0.0686926]]]
["bitfinex","BTCUSD",1769390175640,[[87315.0,0.00079978],[87313.0,1.11110865],[87312.0,0.17708978],[87311.0,0.01145331],[87310.0,0.01145344]],[[87331.0,0.17514393],[87336.0,0.01145003],[87341.0,0.01144937],[87343.0,0.01144911],[87352.0,0.22896112]]]
["bitfinex","BTCUSD",1769390188536,[[87368.0,0.16215733],[87367.0,1.10065735],[87366.0,0.0114461],[87365.0,0.01144623],[87364.0,0.01144636]],[[87387.0,0.13313564],[87388.0,0.10279125],[87389.0,0.01144308],[87390.0,0.01144295],[87391.0,0.2058769]]]
["bitfinex","BTCUSD",1769390240729,[[87378.0,0.14253782],[87375.0,0.02288984],[87374.0,1.06393997],[87366.0,0.0114461],[87365.0,0.06867733]],[[87383.0,0.11428659],[87386.0,0.00014061],[87390.0,0.01144295],[87391.0,0.01144282],[87392.0,0.06865637]]]
["bitfinex","BTCUSD",1769390263610,[[87418.0,0.12759955],[87413.0,1.14041294],[87407.0,0.22152],[87405.0,0.01144099],[87404.0,0.01144112]],[[87426.0,0.00039441],[87427.0,0.01143811],[87428.0,0.01143798],[87429.0,0.01143785],[87430.0,0.92626585]]]
["bitfinex","BTCUSD",1769390319486,[[87377.0,0.12256385],[87374.0,1.15609262],[87365.0,0.01144623],[87364.0,0.01144636],[87362.0,0.11443908]],[[87390.0,0.43994388],[87392.0,0.01144269],[87393.0,0.05721295],[87394.0,1.05510203],[87396.0,0.2288438]]]
["bitfinex","BTCUSD",1769390328750,[[87369.0,0.12370857],[87367.0,1.15609262],[87366.0,0.00014063],[87361.0,0.0459236],[86930.0,0.0032826]],[[87383.0,0.01144387],[87384.0,0.01144374],[87385.0,0.06866183],[87386.0,0.01144348]]]
["bitfinex","BTCUSD",1769390384110,[[87353.0,0.02104705],[87352.0,0.10937013],[87349.0,1.06831821],[87344.0,0.01144898],[87279.0,0.2061547]],[[87366.0,1.06109056],[87367.0,0.18728596],[87368.0,0.01144583],[87369.0,0.05264412],[87370.0,0.4981407]]]
["bitfinex","BTCUSD",1769390406384,[[87360.0,0.01],[87359.0,0.05723497],[87345.0,0.0458],[87344.0,0.17588],[87342.0,0.02151044]],[[87387.0,0.14817952],[87389.0,0.01144308],[87390.0,0.0458],[87395.0,0.17009108],[87397.0,0.04119842]]]
["bitfinex","BTCUSD",1769390449619,[[87426.0,0.02280012],[87425.0,0.11632874],[87424.0,0.04576],[87423.0,1.02982703],[87422.0,0.18715876]],[[87439.0,0.00866099],[87440.0,0.96835027],[87443.0,0.04119842],[87444.0,0.1243587],[87445.0,0.01163575]]]
["bitfinex","BTCUSD",1769390482299,[[87538.0,0.04119842],[87535.0,0.14894092],[87529.0,1.07953871],[87528.0,0.01142491],[87493.0,0.45717679]],[[87555.0,0.01142139],[87557.0,0.01142113],[87558.0,0.15303556],[87560.0,0.42835251],[87576.0,0.13665139]]]
["bitfinex","BTCUSD",1769390512188,[[87617.0,0.01141331],[87615.0,0.0285495],[87612.0,1.26140282],[87609.0,0.04568],[87607.0,0.22829182]],[[87637.0,1.16656284],[87640.0,0.43976282],[87641.0,0.01141018],[87643.0,0.01140992],[87649.0,0.22818451]]]
["bitfinex","BTCUSD",1769390567041,[[87599.0,0.02343474],[87593.0,0.01141643],[87592.0,0.05705656],[87591.0,0.15694904],[87578.0,0.22836553]],[[87610.0,0.42585317],[87616.0,1.12957988],[87617.0,0.01141331],[87618.0,0.01141317],[87619.0,0.01141304]]]
["bitfinex","BTCUSD",1769390587992,[[87563.0,0.16679682],[87562.0,0.01142047],[87560.0,0.01142074],[87558.0,0.011421],[87479.0,0.39381682]],[[87574.0,0.00014028],[87580.0,0.42726364],[87585.0,0.0262411],[87586.0,1.08636197],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1769390617925,[[87619.0,0.16467189],[87618.0,0.01141317],[87617.0,0.06847981],[87616.0,0.01141344],[87614.0,0.05706842]],[[87636.0,1.26009744],[87640.0,0.0262411],[87641.0,0.01141018],[87642.0,0.11993166],[87643.0,0.06845983]]]
["bitfinex","BTCUSD",1769390653694,[[87596.0,0.007914],[87595.0,0.13911793],[87590.0,0.01141682],[87587.0,0.01141721],[87586.0,0.09816381]],[[87602.0,0.00014022],[87608.0,1.07717717],[87609.0,0.17532],[87615.0,0.1304348]]]
["bitfinex","BTCUSD",1769390713049,[[87565.0,0.01142008],[87564.0,0.01142021],[87562.0,0.01142047],[87561.0,0.0114206],[87557.0,1.13117977]],[[87568.0,1.1664055],[87576.0,0.17536],[87586.0,0.04568],[87588.0,0.01141708],[87589.0,0.12007081]]]
["bitfinex","BTCUSD",1769390755604,[[87613.0,0.0209841],[87612.0,0.13138954],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,1.18248519]],[[87626.0,1.10772498],[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.06846976]]]
["bitfinex","BTCUSD",1769390776989,[[87505.0,0.11680302],[87503.0,0.00268563],[87499.0,0.0114287],[87498.0,0.05726003],[87497.0,0.05714442]],[[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,1.37952728],[87526.0,0.06855105],[87530.0,0.22849337]]]
["bitfinex","BTCUSD",1769390792221,[[87448.0,0.1166625],[87444.0,1.05849974],[87438.0,0.01143667],[87436.0,0.01143693],[87431.0,0.22875164]],[[87463.0,1.14664896],[87464.0,0.01143327],[87467.0,0.06859741],[87469.0,0.13392601],[87470.0,0.42775406]]]
["bitfinex","BTCUSD",1769390839859,[[87511.0,0.13584391],[87507.0,1.06687845],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.05714148]],[[87525.0,0.11386805],[87526.0,0.01142517],[87527.0,0.89884259],[87528.0,0.01142491],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1769390896245,[[87530.0,0.13466289],[87529.0,1.10225546],[87524.0,0.01256881],[87523.0,0.01142556],[87522.0,0.01142569]],[[87543.0,0.02062349],[87544.0,0.22116],[87547.0,0.01142243],[87548.0,1.08000749],[87551.0,0.01142191]]]
["bitfinex","BTCUSD",1769390903539,[[87520.0,0.13466289],[87514.0,0.1482],[87510.0,0.01142726],[87507.0,0.01142765],[87487.0,0.2462]],[[87533.0,1.15830875],[87535.0,0.011424],[87536.0,0.01142387],[87540.0,0.22116],[87571.0,0.09109627]]]
["bitfinex","BTCUSD",1769390946907,[[87597.0,0.14150364],[87595.0,0.01947108],[87594.0,1.06809322],[87592.0,0.18677656],[87587.0,0.22834219]],[[87612.0,0.11370431],[87613.0,0.0001403],[87614.0,0.0004359],[87615.0,0.09125154],[87617.0,1.05169117]]]
["bitfinex","BTCUSD",1769391012343,[[87612.0,0.01141396],[87611.0,0.01141409],[87610.0,1.07011892],[87607.0,0.25645266],[85400.0,0.010515]],[[87626.0,1.10664414],[87627.0,0.13967364],[87635.0,0.01141096],[87640.0,0.48398431],[87644.0,0.40351643]]]
["bitfinex","BTCUSD",1769391038168,[[87610.0,0.02037989],[87609.0,0.13845002],[87608.0,0.01141448],[87607.0,0.01141461],[87606.0,0.01141474]],[[87620.0,0.34147924],[87623.0,1.05383875],[87628.0,0.17532],[87630.0,0.00496002]]]
["bitfinex","BTCUSD",1769391060879,[[87601.0,0.01141539],[87599.0,0.01141565],[87591.0,0.22864954],[87571.0,0.04107713],[87570.0,0.67289658]],[[87628.0,0.0175443],[87629.0,0.01141174],[87630.0,0.42669658],[87638.0,0.04107713],[87639.0,0.17528]]]
["bitfinex","BTCUSD",1769391097554,[[87666.0,0.1293029],[87665.0,1.16495061],[87663.0,0.01140732],[87662.0,0.00046804],[87661.0,0.05703784]],[[87686.0,0.05751582],[87687.0,0.01140419],[87688.0,0.05702037],[87689.0,0.01140393],[87690.0,0.48312102]]]
["bitfinex","BTCUSD",1769391166440,[[87695.0,0.14322042],[87685.0,1.15220516],[87682.0,0.01140484],[87681.0,0.01140497],[87679.0,0.01140523]],[[87704.0,1.12671022],[87706.0,0.01140172],[87707.0,0.01160459],[87708.0,0.01140146],[87710.0,0.48347862]]]
["bitfinex","BTCUSD",1769391187458,[[87698.0,1.20602113],[87694.0,0.01140328],[87693.0,0.06842046],[87690.0,0.0684223],[87563.0,0.3913748]],[[87710.0,0.42647257],[87715.0,1.12312432],[87718.0,0.14770235],[87720.0,0.05699965],[87723.0,0.05699777]]]
["bitfinex","BTCUSD",1769391230588,[[87657.0,0.14000548],[87656.0,1.12938391],[87651.0,0.17524],[87648.0,0.01140927],[87647.0,0.06845626]],[[87670.0,0.42648583],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.01140589],[87679.0,0.2281069]]]
["bitfinex","BTCUSD",1769391255352,[[87619.0,0.02286884],[87617.0,0.02282662],[87616.0,1.15839055],[87611.0,0.01141409],[87610.0,0.01141422]],[[87628.0,0.00014028],[87633.0,0.01141122],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.01141083]]]
["bitfinex","BTCUSD",1769391298431,[[87630.0,0.0002302],[87623.0,0.04564],[87622.0,0.32348],[87619.0,0.14855368],[87616.0,0.01164364]],[[87639.0,0.7922595],[87640.0,0.34116125],[87641.0,0.01141018],[87642.0,0.06846036],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1769391319465,[[87714.0,0.1413604],[87713.0,1.16444301],[87705.0,0.01140185],[87704.0,0.01140198],[87607.0,1.15908218]],[[87729.0,0.01139873],[87730.0,1.13066929],[87731.0,0.0683909],[87732.0,0.2010893],[87756.0,0.01113076]]]
["bitfinex","BTCUSD",1769391385306,[[87630.0,0.02282323],[87629.0,0.00014028],[87627.0,0.0003156],[87625.0,0.13385654],[87622.0,0.18661265]],[[87644.0,0.01140979],[87645.0,0.13835536],[87646.0,0.01140953],[87647.0,0.06845699],[87649.0,0.05704593]]]
["bitfinex","BTCUSD",1769391404755,[[87599.0,0.1263057],[87596.0,1.14887856],[87594.0,0.01255789],[87593.0,0.01141643],[87592.0,0.01141656]],[[87615.0,0.02370383],[87616.0,0.13812642],[87617.0,0.01141331],[87619.0,0.01141304],[87621.0,0.05706403]]]
["bitfinex","BTCUSD",1769391449928,[[87609.0,0.13106131],[87607.0,1.15508016],[87605.0,0.01141487],[87598.0,0.01141578],[87594.0,0.1482]],[[87628.0,0.1454322],[87632.0,0.01141135],[87633.0,0.05705625],[87646.0,0.22819284],[87650.0,0.42660097]]]
["bitfinex","BTCUSD",1769391495644,[[87629.0,0.13888682],[87627.0,1.156238],[87622.0,0.01141265],[87621.0,0.05706333],[87619.0,0.23234516]],[[87645.0,0.02238674],[87646.0,0.13157224],[87649.0,0.01140914],[87652.0,0.01140875],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1769391521201,[[87630.0,0.14214856],[87629.0,1.12899308],[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.06847435]],[[87649.0,0.1595177],[87650.0,0.35256877],[87651.0,0.06845341],[87652.0,0.04107713],[89951.0,0.0006]]]
["bitfinex","BTCUSD",1769391585801,[[87631.0,0.13918133],[87630.0,1.06776227],[87625.0,0.01141226],[87624.0,0.01141239],[87623.0,0.01141252]],[[87646.0,0.0003009],[87647.0,0.0114094],[87648.0,0.05704927],[87649.0,0.06845505],[87650.0,0.05248614]]]
["bitfinex","BTCUSD",1769391637912,[[87640.0,0.13659787],[87638.0,1.07978023],[87631.0,0.01141148],[87630.0,0.52817979],[87629.0,0.0570587]],[[87654.0,0.01154198],[87655.0,0.01140836],[87656.0,0.01166403],[87657.0,0.06844862],[87658.0,0.05703989]]]
["bitfinex","BTCUSD",1769391661065,[[87639.0,1.07978023],[87638.0,0.11340005],[87637.0,0.0114107],[87632.0,0.01154484],[87627.0,0.000191]],[[87657.0,0.14309735],[87662.0,0.04564],[87668.0,0.000191],[87669.0,0.09106678],[87674.0,0.13660018]]]
["bitfinex","BTCUSD",1769391684043,[[87722.0,0.00014032],[87715.0,0.13589777],[87711.0,1.09326574],[87710.0,0.17516],[87709.0,0.01140133]],[[87732.0,0.01139834],[87733.0,0.01139821],[87734.0,0.14032947],[87735.0,0.01139795],[87738.0,0.05698849]]]
["bitfinex","BTCUSD",1769391727903,[[87706.0,0.00113444],[87705.0,0.11770615],[87703.0,1.10684638],[87700.0,0.17512],[87699.0,0.15960263]],[[87722.0,0.02269404],[87723.0,0.01139951],[87724.0,0.90988826],[87725.0,0.01139925],[87727.0,0.06839398]]]
["bitfinex","BTCUSD",1769391762933,[[87656.0,0.00075406],[87651.0,1.38329326]],[[87674.0,0.13778135],[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.06843156],[87691.0,0.22807365]]]
["bitfinex","BTCUSD",1769391800757,[[87581.0,0.14941039],[87580.0,1.14000181],[87573.0,0.01141904],[87572.0,0.05706355],[87570.0,0.01141943]],[[87596.0,0.01141604],[87597.0,0.04564],[87598.0,0.01141578],[87599.0,0.01141565],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1769391860259,[[87644.0,0.20482171],[87643.0,0.01140992],[87642.0,0.18669005],[87641.0,0.0684611],[87640.0,0.01141031]],[[87661.0,0.171206],[87668.0,0.01140667],[87669.0,0.01154679],[87689.0,0.13671349],[87697.0,0.16958199]]]
["bitfinex","BTCUSD",1769391884868,[[87657.0,0.21880904],[87656.0,0.01140823],[87655.0,1.1119329],[87654.0,0.06845088],[87653.0,0.05704309]],[[87674.0,0.07428861],[87675.0,0.20675054],[87680.0,0.0114051],[87681.0,0.01140497],[87682.0,0.06842915]]]
["bitfinex","BTCUSD",1769391913870,[[87735.0,0.21363343],[87729.0,0.18655873]],[[87752.0,0.09128673],[87755.0,0.01139536],[87757.0,0.39375091]]]
["bitfinex","BTCUSD",1769391951499,[[87695.0,8.84e-05],[87692.0,0.19390112],[87674.0,0.22811742],[87673.0,0.0456],[87665.0,0.34221162]],[[87711.0,0.63003156],[87715.0,0.01140055],[87716.0,0.0456],[87718.0,0.17512],[87719.0,0.05704441]]]
["bitfinex","BTCUSD",1769392009596,[[87613.0,0.0456],[87612.0,0.17508],[87611.0,0.09120291],[87610.0,1.13024828],[87609.0,0.1878021]],[[87625.0,0.02939445],[87630.0,0.39481712],[87638.0,0.01141057],[87639.0,0.01626855],[87641.0,0.19494519]]]
["bitfinex","BTCUSD",1769392054176,[[87603.0,0.03652176],[87602.0,0.02137945],[87601.0,0.23529345],[87599.0,1.12743334],[87594.0,0.0114163]],[[87612.0,0.11377313],[87618.0,0.01141317],[87620.0,0.30139798],[88272.0,0.025],[88273.0,7.31]]]
["bitfinex","BTCUSD",1769392069618,[[87614.0,0.03652176],[87613.0,0.27177625],[87611.0,1.12743334],[87605.0,0.01141487],[87603.0,0.01141513]],[[87627.0,0.11356639],[87628.0,0.01141187],[87629.0,1.13399768],[87630.0,0.01141161],[87641.0,0.22820571]]]
["bitfinex","BTCUSD",1769392122351,[[87611.0,0.17532],[87607.0,1.05096737],[87606.0,0.29604164],[87605.0,0.01141487],[87604.0,0.05707493]],[[87622.0,0.28236228],[87623.0,1.17529575],[87626.0,0.02737929],[87630.0,0.01141161],[87631.0,0.05705745]]]
["bitfinex","BTCUSD",1769392144821,[[87559.0,0.0004],[87555.0,0.0004],[87554.0,0.01142152],[87553.0,0.01142165],[87551.0,0.23246897]],[[87565.0,0.02737929],[87569.0,0.00046755],[87570.0,1.72086089],[87578.0,0.01141839],[87580.0,0.01141813]]]
["bitfinex","BTCUSD",1769392207001,[[87498.0,0.02433746],[87497.0,0.17548],[87496.0,0.30160633],[87495.0,1.14687543],[87490.0,0.04572]],[[87516.0,1.16112412],[87517.0,0.27020318],[87522.0,0.01142569],[87523.0,0.01142556],[87524.0,0.02737929]]]
["bitfinex","BTCUSD",1769392220624,[[87521.0,0.01142582],[87518.0,0.01142622],[87511.0,0.22854139]],[[87542.0,0.02737929],[87548.0,1.39644168],[87549.0,0.01142217],[87550.0,0.01142204],[87552.0,0.17552]]]
["bitfinex","BTCUSD",1769392273484,[[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,1.3657732],[87530.0,0.45698336],[87457.0,0.37333809]],[[87571.0,0.07517009],[87572.0,0.04614812],[87580.0,0.300114],[87585.0,0.59281101],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1769392320824,[[87561.0,0.02284121],[87560.0,0.63578236],[87559.0,0.01142087],[87558.0,1.15778049],[86904.0,0.025]],[[87574.0,0.02737929],[87579.0,1.32014869],[87580.0,0.63900019],[87583.0,0.01141774],[87585.0,0.06850493]]]
["bitfinex","BTCUSD",1769392346835,[[87561.0,0.2931072],[87559.0,0.01142087],[87558.0,0.011421],[87557.0,1.12227796],[85300.0,0.00013]],[[87570.0,0.00046812],[87576.0,0.02300427],[87577.0,0.45502825],[87581.0,0.42711605],[87582.0,0.01141787]]]
["bitfinex","BTCUSD",1769392372269,[[87587.0,1.10154662],[87584.0,0.01141761],[87583.0,0.28572416],[87582.0,0.01141787],[87581.0,0.011418]],[[87590.0,0.0001623],[87599.0,0.02754159]]]
["bitfinex","BTCUSD",1769392435655,[[87737.0,0.28679795],[87736.0,0.18643782],[87735.0,0.01139795],[87734.0,0.05699038],[87733.0,1.13857837]],[[87759.0,0.01139484],[87760.0,0.93538518],[87761.0,0.06836797],[87763.0,0.06836624],[87767.0,0.2552146]]]
["bitfinex","BTCUSD",1769392465477,[[87600.0,1.08617413],[87598.0,0.01141578],[87595.0,0.28567902],[87594.0,0.05708136],[87593.0,0.01141643]],[[87623.0,0.01141252],[87625.0,0.01141226],[87626.0,0.06847334],[87629.0,0.01141174],[87631.0,0.05705788]]]
["bitfinex","BTCUSD",1769392488880,[[87573.0,0.2763418],[87567.0,0.05709882],[87565.0,0.01142008],[87564.0,0.18674021],[87563.0,0.06852202]],[[87592.0,0.25503287],[87603.0,0.22830506],[87610.0,0.22842457],[88243.0,1.13304975],[88245.0,0.025]]]
["bitfinex","BTCUSD",1769392532617,[[87635.0,0.25057513],[87634.0,1.14277946],[87627.0,0.17532],[87626.0,0.01141213],[87625.0,0.01141226]],[[87649.0,0.01140914],[87650.0,0.30578237],[87652.0,0.00014026],[87653.0,0.05704328],[87686.0,0.54276604]]]
["bitfinex","BTCUSD",1769392554834,[[87676.0,1.36994878],[87670.0,0.17524],[87668.0,0.01140667],[87667.0,0.0114068],[87666.0,0.06844148]],[[87689.0,0.00014023],[87692.0,0.01140354],[87698.0,0.0004],[87700.0,0.22861814],[87732.0,0.13467558]]]
["bitfinex","BTCUSD",1769392597816,[[87667.0,0.0006876],[87661.0,0.00738696],[87660.0,0.0456],[87659.0,0.24078046]],[[87677.0,0.01140549],[87681.0,0.23451204],[87700.0,0.42652925],[87701.0,0.08512383],[87703.0,0.07299273]]]
["bitfinex","BTCUSD",1769392658473,[[87710.0,0.01759892],[87707.0,0.21989382],[87706.0,0.01140172],[87705.0,0.01140185],[87704.0,1.14092405]],[[87728.0,0.20189824],[87731.0,0.01153843],[87732.0,0.01139834],[87733.0,0.05699167],[87755.0,0.34107573]]]
["bitfinex","BTCUSD",1769392680952,[[87609.0,0.20849223],[87607.0,1.12952207],[87606.0,0.00046801],[87602.0,0.01141526],[87601.0,0.03880812]],[[87627.0,0.22834105],[87628.0,0.01141187],[87629.0,0.05705878],[87630.0,0.01141161],[87631.0,0.05705746]]]
["bitfinex","BTCUSD",1769392700409,[[87606.0,0.00046801],[87600.0,1.05693491],[87597.0,0.01141591],[87596.0,0.23865438],[87589.0,0.37693713]],[[87618.0,0.21574069],[87620.0,0.01141291],[87621.0,0.01141278],[87623.0,0.05706278],[87624.0,0.01141239]]]
["bitfinex","BTCUSD",1769392752014,[[87604.0,0.20429645],[87600.0,1.10461792],[87599.0,0.01141565],[87597.0,0.01141591],[87592.0,0.22832947]],[[87619.0,0.37677243],[87620.0,0.20288492],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.11415372]]]
["bitfinex","BTCUSD",1769392814190,[[87689.0,0.11228457],[87686.0,0.09025666],[87685.0,0.24850171],[87684.0,0.01140458],[87683.0,0.01140471]],[[87700.0,0.09484055],[87701.0,0.23531281],[87703.0,0.17524],[87705.0,0.04604],[87707.0,0.01140159]]]
["bitfinex","BTCUSD",1769392820662,[[87668.0,0.24465522],[87667.0,0.0242171],[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,1.10265053]],[[87684.0,0.04564],[87685.0,5.347e-05],[87686.0,0.23250329],[87687.0,0.00014013],[87695.0,0.01140315]]]
["bitfinex","BTCUSD",1769392863482,[[87605.0,0.24471117],[87604.0,0.0001399],[87603.0,1.11882376],[87602.0,0.02069014],[87600.0,0.0003326]],[[87621.0,0.00287867],[87622.0,0.11167429],[87623.0,0.01141252],[87624.0,0.01141239],[87625.0,0.05706195]]]
["bitfinex","BTCUSD",1769392921345,[[87511.0,1.12494345],[87510.0,0.23622762],[87506.0,0.01156819],[87500.0,0.42795215],[87492.0,0.22859045]],[[87527.0,0.22224521],[87530.0,0.01142465],[87531.0,0.01142452],[87532.0,0.00613782],[87533.0,0.05714426]]]
["bitfinex","BTCUSD",1769392944329,[[87503.0,0.22224295],[87500.0,0.01142857],[87490.0,0.80203594],[87447.0,0.020736]],[[87526.0,0.01142517],[87527.0,0.01957981],[87535.0,0.23990664],[87540.0,0.06296319],[87544.0,0.09120766]]]
["bitfinex","BTCUSD",1769392968118,[[87470.0,0.00014054],[87469.0,0.01143262],[87468.0,0.01143275],[87467.0,1.2064553],[87466.0,0.2173145]],[[87485.0,0.00603741],[87488.0,0.22950977],[87491.0,0.04572],[87493.0,0.01142948],[87494.0,0.18698935]]]
["bitfinex","BTCUSD",1769393009526,[[87481.0,0.20318193],[87480.0,1.09297348],[87477.0,0.17556],[87473.0,0.01143209],[87471.0,0.05716175]],[[87498.0,0.07589966],[87500.0,0.01142857],[87501.0,0.21601049],[87502.0,0.01142831],[87503.0,0.05714134]]]
["bitfinex","BTCUSD",1769393075605,[[87460.0,0.38702065],[87458.0,0.04572],[87456.0,1.07968109],[87454.0,0.01143458],[87453.0,0.01143471]],[[87478.0,0.01157188],[87479.0,1.06793109],[87480.0,1.01361879],[87481.0,0.01143105],[87507.0,0.06289272]]]
["bitfinex","BTCUSD",1769393081601,[[87454.0,0.21142065],[87452.0,1.07968109],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.01143562]],[[87472.0,0.92431917],[87473.0,0.01143209],[87474.0,0.26743687],[87479.0,0.22862882],[87608.0,0.4628]]]
["bitfinex","BTCUSD",1769393145380,[[87460.0,0.00035274],[87454.0,0.1756],[87453.0,1.30497449],[87452.0,0.04572],[87446.0,0.01143562]],[[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,1.17939747],[87474.0,0.25983744],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1769393172624,[[87468.0,1.31886163],[87460.0,0.00035274],[87459.0,0.01143392],[87458.0,0.18703405],[87457.0,0.05717089]],[[87483.0,0.01143079],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.06858256],[87487.0,0.18703026]]]
["bitfinex","BTCUSD",1769393238311,[[87510.0,0.01010812],[87509.0,1.30355896],[87503.0,0.1757363],[87500.0,0.64141007],[87498.0,0.01142883]],[[87523.0,0.01142556],[87526.0,1.14569569],[87527.0,0.18148907],[87528.0,0.01142491],[87530.0,0.64141007]]]
["bitfinex","BTCUSD",1769393285423,[[87512.0,0.0001471],[87511.0,0.17552],[87508.0,0.1712586],[87506.0,1.15437571],[87500.0,0.64144457]],[[87523.0,0.01142556],[87524.0,0.02739273],[87525.0,0.06855246],[87528.0,0.0310558],[87530.0,0.64144457]]]
["bitfinex","BTCUSD",1769393308187,[[87448.0,0.0002028],[87440.0,0.1756],[87438.0,1.10834087],[87428.0,0.05718989],[87424.0,0.0004028]],[[87455.0,0.01143445],[87457.0,0.01143419],[87458.0,0.05717053],[87459.0,1.05469504],[87460.0,0.01143379]]]
["bitfinex","BTCUSD",1769393350913,[[87453.0,0.16262309],[87452.0,1.11284028],[87447.0,0.18707549],[87446.0,0.05719562],[87442.0,0.05760994]],[[87471.0,0.980157],[87472.0,0.17243017],[87473.0,0.01143209],[87474.0,0.09598508],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1769393364039,[[87445.0,0.04572],[87442.0,0.16862589],[87438.0,0.1482],[87437.0,1.07142029],[87435.0,0.01143706]],[[87459.0,1.24306106],[87461.0,0.03882639],[87462.0,0.01143353],[87463.0,0.0686006],[87466.0,0.05716508]]]
["bitfinex","BTCUSD",1769393424228,[[87466.0,0.15572109],[87465.0,1.08752263],[87460.0,0.01143379],[87457.0,0.01143419],[87421.0,0.89411108]],[[87481.0,0.02739273],[87484.0,0.16358672],[87485.0,1.07612761],[87487.0,0.18707026],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1769393450889,[[87458.0,0.16128435],[87457.0,1.11758081],[87454.0,0.0001546],[87453.0,0.01143471],[87452.0,0.24424897]],[[87470.0,0.64232311],[87472.0,0.02739273],[87473.0,0.85826313],[87474.0,0.16166796],[87476.0,0.17564]]]
["bitfinex","BTCUSD",1769393515853,[[87461.0,0.14988054],[87460.0,1.12966736],[87454.0,0.01157928],[87452.0,0.05717421],[87446.0,0.22885657]],[[87478.0,0.97349648],[87479.0,0.01143131],[87480.0,0.01143118],[87481.0,0.06858675],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1769393567895,[[87485.0,1.47746737],[87478.0,4.68e-05],[87473.0,0.01143209],[87472.0,0.01143222],[87471.0,0.01143236]],[[87496.0,0.0001454],[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857224],[87500.0,0.02739273]]]
["bitfinex","BTCUSD",1769393592673,[[87464.0,1.12306078],[87457.0,0.0001454],[87454.0,0.01143458],[87451.0,0.01143497]],[[87477.0,0.00046015],[87478.0,0.01143144],[87479.0,8.026e-05],[87480.0,0.10228848],[87482.0,0.20797723]]]
["bitfinex","BTCUSD",1769393642402,[[87510.0,0.00014039],[87496.0,0.02285818],[87495.0,0.14211647],[87494.0,1.16540304],[87492.0,0.01142961]],[[87517.0,0.11488801],[87518.0,0.01142622],[87519.0,0.01142609],[87520.0,0.01142595],[87530.0,0.02739273]]]
["bitfinex","BTCUSD",1769393667190,[[87504.0,0.00014039],[87490.0,0.0001575],[87484.0,0.17556],[87481.0,0.05715517],[87480.0,0.65318922]],[[87510.0,0.01142726],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1769393707918,[[87496.0,0.15886132],[87494.0,0.0001901],[87489.0,1.14413883],[87485.0,0.0001465],[87481.0,0.01143105]],[[87506.0,0.02739273],[87507.0,0.01156801],[87508.0,0.06856534],[87509.0,0.01142739],[87510.0,0.06856366]]]
["bitfinex","BTCUSD",1769393745283,[[87508.0,0.13981439],[87507.0,1.12352359],[87506.0,0.02285557],[87500.0,0.642155],[87492.0,0.22859]],[[87521.0,8.35e-05],[87523.0,0.01142556],[87525.0,0.06855184],[87526.0,0.12528975],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1769393811445,[[87581.0,0.00973999],[87577.0,1.07213076],[87571.0,0.16103133],[87570.0,0.6408381],[87553.0,0.2284324]],[[87582.0,0.00014037],[87583.0,0.0004],[87594.0,0.22832799]]]
["bitfinex","BTCUSD",1769393834762,[[87530.0,0.001555],[87526.0,0.15761113],[87525.0,0.0114253],[87524.0,1.17557101],[87523.0,0.18686556]],[[87544.0,0.27664827],[87546.0,0.13919718],[87550.0,0.64145843],[87553.0,0.01142165],[87555.0,0.0844997]]]
["bitfinex","BTCUSD",1769393867113,[[87500.0,8.556e-05],[87496.0,1.27815966],[87495.0,0.01142922],[87494.0,0.05710935],[87493.0,0.06857668]],[[87513.0,0.3251197],[87514.0,0.13886718],[87520.0,0.01142595],[87521.0,0.06855506],[87524.0,0.20287273]]]
["bitfinex","BTCUSD",1769393904269,[[87567.0,0.15519446],[87566.0,0.01879799],[87564.0,1.1429687],[87563.0,0.01142034],[87562.0,0.01142047]],[[87579.0,0.02739273],[87580.0,0.00014026],[87587.0,0.35888194],[87588.0,0.01141708],[87589.0,0.15277619]]]
["bitfinex","BTCUSD",1769393954875,[[87541.0,0.15177314],[87540.0,0.64139426],[87539.0,0.00014023],[87538.0,0.01142361],[87537.0,0.01142374]],[[87559.0,0.17548],[87560.0,0.64139426],[87561.0,0.04572],[87563.0,0.01142034],[87564.0,0.09027258]]]
["bitfinex","BTCUSD",1769394017580,[[87634.0,0.14875184],[87633.0,1.08896843],[87622.0,0.18677265],[87620.0,0.70831714],[87617.0,0.05706526]],[[87642.0,0.00087829],[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.01140927],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1769394040551,[[87625.0,1.34683145],[87621.0,0.05705278],[87620.0,0.01141291],[87619.0,0.06847818],[85317.0,0.0004]],[[87641.0,0.71868285],[87645.0,0.01140966],[87646.0,0.01140953],[87647.0,0.0114094],[87648.0,0.05704645]]]
["bitfinex","BTCUSD",1769394100466,[[87652.0,1e-08],[87649.0,0.02281828],[87648.0,1.11438666],[87643.0,0.01155017],[87642.0,0.01141005]],[[87664.0,0.11410074],[87665.0,0.0004],[87667.0,0.32016734],[87669.0,0.20009705],[87670.0,0.65125137]]]
["bitfinex","BTCUSD",1769394113667,[[87652.0,0.15320939],[87651.0,0.96117728],[87645.0,0.17524],[87643.0,0.01155017],[87641.0,0.10269035]],[[87665.0,0.0004],[87667.0,0.0004],[87668.0,0.01180667],[87669.0,0.0004],[87670.0,0.65125137]]]
["bitfinex","BTCUSD",1769394170756,[[87803.0,1.00563231],[87799.0,0.17546809],[87798.0,0.15506453],[87797.0,0.04556]],[[87823.0,0.15406982]]]
["bitfinex","BTCUSD",1769394212262,[[87811.0,8.026e-05],[87805.0,0.98397992],[87804.0,0.15131847],[87799.0,0.17492],[87797.0,0.04556]],[[87821.0,1.01810285],[87823.0,0.15959236],[87825.0,0.01138627],[87826.0,0.06831751],[87857.0,0.08974368]]]
["bitfinex","BTCUSD",1769394215359,[[87801.0,0.13574921],[87795.0,1.03703186]],[[87814.0,0.71687629],[87815.0,0.01138757],[87817.0,0.1471367],[87818.0,0.01138718]]]
["bitfinex","BTCUSD",1769394277501,[[87784.0,0.02278319],[87783.0,1.11599817],[87778.0,0.00014036],[87777.0,0.0003322],[87776.0,0.01139263]],[[87798.0,0.0050163],[87799.0,0.01138965],[87800.0,0.1427296],[87801.0,0.46709569],[87804.0,0.05694512]]]
["bitfinex","BTCUSD",1769394299761,[[87788.0,1.11599817],[87781.0,0.18635198],[87779.0,0.01164024],[87778.0,0.06835361],[87777.0,0.05696247]],[[87803.0,0.0050163],[87804.0,0.46851001],[87805.0,0.14272895],[87806.0,0.01138874],[87807.0,0.05694322]]]
["bitfinex","BTCUSD",1769394363815,[[87834.0,0.91204467],[87831.0,0.1276623],[87830.0,0.63720119],[87828.0,0.01138589],[87827.0,0.01138602]],[[87850.0,1.15582343],[87851.0,0.0113829],[87852.0,0.01138278],[87853.0,0.01138265],[87854.0,0.01138252]]]
["bitfinex","BTCUSD",1769394400731,[[87850.0,0.14753482],[87849.0,0.9450997],[87845.0,0.0001468],[87842.0,0.01138407],[87841.0,0.0113842]],[[87865.0,0.02732925],[87866.0,0.01236126],[87869.0,0.01138057],[87871.0,0.18767924],[87872.0,0.01138018]]]
["bitfinex","BTCUSD",1769394429306,[[87887.0,0.13150305],[87886.0,0.91142287],[87879.0,0.63674023],[87875.0,0.0113798],[87873.0,0.06827978]],[[87894.0,0.00076048],[87900.0,0.01470069],[87901.0,0.01137643],[87902.0,0.10240196],[87903.0,0.06825705]]]
["bitfinex","BTCUSD",1769394473264,[[87905.0,0.16106509],[87900.0,1.75774733],[87898.0,0.01137682],[87897.0,0.18613695],[87896.0,0.06826247]],[[87920.0,0.89792408],[87921.0,0.14203819],[87922.0,0.01137371],[87923.0,0.01137358],[87924.0,0.01137345]]]
["bitfinex","BTCUSD",1769394495441,[[87910.0,5.6e-05],[87905.0,0.16160647],[87902.0,1.18762994],[87893.0,0.04552],[87888.0,0.01153931]],[[87916.0,0.01137449],[87917.0,0.01137436],[87919.0,0.11879073],[87922.0,0.16595342],[87923.0,0.01706821]]]
["bitfinex","BTCUSD",1769394520724,[[87888.0,0.0001612],[87884.0,0.15529967],[87881.0,1.0184146],[87880.0,0.64749193],[87879.0,0.01137928]],[[87900.0,0.01100467],[87901.0,0.28249281],[87905.0,0.01137591],[88117.0,1.14497885],[88204.0,3.66]]]
["bitfinex","BTCUSD",1769394563544,[[87847.0,0.14366786],[87844.0,1.05529498],[87840.0,0.63611278],[87837.0,0.01138472],[87836.0,0.01138485]],[[87861.0,0.01138161],[87862.0,0.01138148],[87863.0,0.05690684],[87864.0,0.0038783],[87869.0,0.02732925]]]
["bitfinex","BTCUSD",1769394626039,[[87872.0,0.14013421],[87871.0,1.05638337],[87862.0,0.01138148],[87861.0,0.01138161],[87860.0,0.85232834]],[[87887.0,0.01137824],[87888.0,0.0682687],[87889.0,0.01137798],[87891.0,0.05688873],[87893.0,0.22032]]]
["bitfinex","BTCUSD",1769394650218,[[87933.0,0.00014066],[87926.0,0.14109763],[87924.0,1.08731125],[87914.0,0.01137475],[87913.0,0.06824869]],[[87939.0,0.01137151],[87941.0,0.06822776],[87945.0,0.00880489],[87947.0,0.13837633],[87950.0,0.17476]]]
["bitfinex","BTCUSD",1769394672502,[[87892.0,1.0355428],[87890.0,0.0002605],[87884.0,0.01137863],[87883.0,0.01137876],[87882.0,0.05689421]],[[87906.0,0.00014051],[87909.0,0.13396295],[87910.0,0.12903287],[87913.0,0.01137488],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1769394717920,[[87948.0,0.1676167],[87946.0,0.00014051],[87939.0,1.55794034],[87937.0,0.01137177],[87935.0,0.05686001]],[[87955.0,0.0002],[87961.0,1.14257614],[87964.0,0.18633308],[87965.0,0.17791104],[87991.0,0.34294606]]]
["bitfinex","BTCUSD",1769394760943,[[87900.0,0.01137656],[87891.0,0.0002658],[87890.0,1.0218635]],[[87921.0,0.00012243],[87924.0,0.01137345],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1769394783454,[[87868.0,0.0113807],[87866.0,0.00046897],[87861.0,0.22763116],[87857.0,0.79430693],[87837.0,0.48271661]],[[87906.0,0.0832474],[87913.0,0.0003424],[87920.0,1.03900693],[87923.0,0.0906652],[87924.0,0.45494015]]]
["bitfinex","BTCUSD",1769394844105,[[87830.0,0.01320048],[87829.0,0.1892783],[87823.0,0.55464368],[87822.0,0.01138666],[87820.0,0.85292181]],[[87844.0,0.55958057],[87845.0,0.18012458],[87847.0,0.01138342],[87848.0,0.01138329],[87865.0,0.09076715]]]
["bitfinex","BTCUSD",1769394888208,[[87861.0,0.53540838],[87860.0,0.80734319],[87859.0,0.05690929],[87858.0,0.22455454],[87852.0,0.2276549]],[[87875.0,0.02919515],[87876.0,0.21477834],[87878.0,0.52548109],[87885.0,0.0113785],[87886.0,0.18625837]]]
["bitfinex","BTCUSD",1769394912170,[[87855.0,0.67086987],[87853.0,0.0569126],[87852.0,0.06829623],[87850.0,0.79596145],[87847.0,0.22766694]],[[87875.0,0.16200512],[87879.0,0.01137928],[87880.0,0.01137915],[87881.0,0.00014052],[87882.0,0.01137889]]]
["bitfinex","BTCUSD",1769394937403,[[87834.0,0.00074995],[87833.0,0.01361908],[87832.0,0.01138537],[87830.0,0.79595837],[87829.0,0.0683142]],[[87847.0,0.15969265],[87848.0,0.46200228],[87857.0,0.01138213],[87860.0,0.01138174],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1769394981969,[[87834.0,0.01138511],[87833.0,0.05692589],[87831.0,0.16749743],[87827.0,0.22772016],[87821.0,0.22773508]],[[87850.0,0.48283205],[87851.0,0.14627982],[87859.0,0.01138187],[87860.0,0.01138174],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1769395012044,[[87781.0,0.62231962],[87779.0,0.0004],[87776.0,0.0004],[87775.0,0.0004],[87771.0,0.01139328]],[[87799.0,0.01138965],[87800.0,0.48752785],[87801.0,0.15833714]]]
["bitfinex","BTCUSD",1769395091550,[[87775.0,0.59047858],[87774.0,0.0001532],[87770.0,0.01139341],[87769.0,0.01139354],[87768.0,0.06836172]],[[87791.0,0.57331527],[87793.0,0.01139042],[87794.0,0.0113903],[87796.0,0.06834028],[87798.0,0.06833916]]]
["bitfinex","BTCUSD",1769395115457,[[87774.0,0.43062917],[87773.0,0.12566048],[87766.0,0.01139393]],[[87792.0,0.13365776],[87793.0,0.01139042],[87794.0,0.0113903],[87797.0,0.43940719],[87798.0,0.02732925]]]
["bitfinex","BTCUSD",1769395140354,[[87755.0,0.12566048],[87753.0,0.02279124],[87750.0,0.0002168],[87749.0,0.00046903],[87746.0,0.0004]],[[87771.0,0.42801728],[87773.0,0.13345236],[87774.0,0.175],[87783.0,0.01139172],[87790.0,1.02522017]]]
["bitfinex","BTCUSD",1769395213272,[[87739.0,7.19e-05],[87738.0,0.00086911],[87737.0,0.0004],[87734.0,0.0004],[87731.0,0.02028018]],[[87748.0,0.406171],[87749.0,0.1297647],[87750.0,0.06837607],[87755.0,0.17504],[87785.0,0.00456087]]]
["bitfinex","BTCUSD",1769395258661,[[87740.0,0.76495269],[87737.0,0.0004],[87736.0,0.57472354],[87735.0,8.16e-05],[87729.0,0.04556]],[[87754.0,0.11837326],[87755.0,0.01139536],[87756.0,0.41836245],[87757.0,0.05697557],[87758.0,0.11967712]]]
["bitfinex","BTCUSD",1769395265730,[[87740.0,0.6375292],[87738.0,0.12129069],[87737.0,0.0004],[87736.0,0.175],[87735.0,0.39501829]],[[87753.0,0.01139562],[87754.0,0.08263218],[87756.0,0.05697736],[87757.0,0.57561118],[87785.0,0.0907684]]]
["bitfinex","BTCUSD",1769395332824,[[87710.0,0.12721417],[87709.0,0.3931505],[87700.0,0.64960775],[87698.0,0.01140276],[87697.0,0.06841702]],[[87723.0,0.01139951],[87724.0,0.03304496],[87725.0,0.01139925],[87730.0,0.63820525],[87850.0,0.0001657]]]
["bitfinex","BTCUSD",1769395348048,[[87720.0,1.19043792],[87713.0,0.00046906],[87709.0,0.01140133],[87708.0,0.27772704],[87707.0,0.01140159]],[[87733.0,0.01139821],[87736.0,0.06838725],[87737.0,0.06838639],[87739.0,0.12380029],[87740.0,1.03874115]]]
["bitfinex","BTCUSD",1769395399671,[[87660.0,0.5745525],[87658.0,0.14094307],[87650.0,0.79948509],[87649.0,0.01140914],[87648.0,0.01140927]],[[87670.0,0.03264997],[87671.0,0.01440749],[87673.0,0.01140602],[87674.0,0.01140589],[87675.0,0.038735]]]
["bitfinex","BTCUSD",1769395424130,[[87650.0,0.84679256],[87648.0,0.01140927],[87647.0,0.01140941],[87646.0,0.01160953],[87645.0,0.06845734]],[[87666.0,0.12876326],[87670.0,0.69290766],[87672.0,0.01140615],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1769395490950,[[87648.0,0.10669902],[87647.0,0.09072158],[87641.0,0.77811283],[87637.0,0.15293619],[87629.0,0.01141174]],[[87654.0,0.01140849],[87655.0,0.01140836],[87658.0,0.2068946],[87659.0,0.78054204],[87662.0,0.22814989]]]
["bitfinex","BTCUSD",1769395542769,[[87653.0,0.14740845],[87652.0,0.8347124],[87650.0,0.66269885],[87644.0,0.00014076],[87641.0,0.18673018]],[[87665.0,0.11372544],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.0002941],[87669.0,0.06843925]]]
["bitfinex","BTCUSD",1769395560268,[[87632.0,0.15555064],[87629.0,0.8347124],[87624.0,0.06244191],[87621.0,0.17524],[87617.0,0.1141194]],[[87648.0,0.18664927],[87650.0,0.95530909],[87651.0,0.01140888],[87681.0,0.67711512],[87689.0,0.17041008]]]
["bitfinex","BTCUSD",1769395610348,[[87620.0,0.14609012],[87614.0,0.90034182],[87606.0,0.01141474],[87605.0,0.01141487],[87604.0,0.05707498]],[[87631.0,0.02051386],[87632.0,0.06846831],[87633.0,0.01141122],[87634.0,0.85956084],[87635.0,0.05705491]]]
["bitfinex","BTCUSD",1769395633840,[[87624.0,0.04564],[87622.0,0.17528],[87620.0,1.46660048],[87619.0,0.13515189],[87609.0,0.00028]],[[87634.0,0.01141109],[87635.0,0.06846591],[87636.0,0.01141083],[87638.0,0.05705294],[87639.0,0.95466769]]]
["bitfinex","BTCUSD",1769395699047,[[87605.0,1e-08],[87600.0,0.00046911],[87596.0,1e-08],[87593.0,0.12434832],[87590.0,1.37487704]],[[87608.0,0.7614324],[87609.0,0.01141435],[87611.0,0.06848498],[87612.0,0.20548097],[87613.0,0.01141383]]]
["bitfinex","BTCUSD",1769395734144,[[87641.0,0.17524],[87640.0,0.77446329],[87636.0,0.76692877],[87632.0,0.04564],[87629.0,0.01141174]],[[87653.0,0.01140862],[87654.0,0.75978621],[87655.0,0.06845018],[87656.0,0.01140823],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1769395768408,[[87610.0,0.17536],[87608.0,0.13146065],[87606.0,0.82855024],[87604.0,0.00046911],[87603.0,0.0002675]],[[87622.0,0.01141265],[87624.0,0.06134589],[87625.0,0.01141226],[87627.0,0.05706065],[87630.0,0.67024881]]]
["bitfinex","BTCUSD",1769395812178,[[87621.0,0.94903578],[87610.0,0.6399259],[87607.0,0.17528],[87604.0,0.011415]],[[87622.0,6.954e-05],[87632.0,0.01141135],[87633.0,0.01141122],[87635.0,0.08960802],[87637.0,0.99435744]]]
["bitfinex","BTCUSD",1769395836187,[[87622.0,6.958e-05],[87618.0,0.17532],[87615.0,1.04113345],[87612.0,0.11656631],[87600.0,0.6399259]],[[87628.0,0.01141187],[87629.0,0.06847053],[87630.0,0.01141161],[87631.0,0.12005196],[87632.0,0.69698397]]]
["bitfinex","BTCUSD",1769395901437,[[87585.0,0.0003039],[87581.0,0.01851591],[87580.0,1.71148199],[87577.0,0.13172742],[87576.0,0.17536]],[[87596.0,0.13042927],[87597.0,0.01141591],[87599.0,0.06849401],[87602.0,0.06849178],[87603.0,0.17536]]]
["bitfinex","BTCUSD",1769395910241,[[87590.0,0.00062795],[87585.0,0.000145],[87580.0,0.64032047],[87575.0,0.01141878],[87572.0,0.01141917]],[[87602.0,0.01141526],[87607.0,0.17536],[87609.0,0.01826349],[87610.0,9.97717104],[87614.0,0.04568]]]
["bitfinex","BTCUSD",1769395973421,[[87597.0,0.01818765],[87596.0,0.22998159],[87595.0,1.12099525],[87590.0,0.64058318],[87588.0,0.01141708]],[[87613.0,1.27487189],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.05706596]]]
["bitfinex","BTCUSD",1769395997360,[[87530.0,0.96047779],[87528.0,0.12292786],[87523.0,0.01142556],[87522.0,0.0001],[87521.0,0.01142582]],[[87543.0,0.00016042],[87544.0,0.21178475],[87549.0,0.01142217],[87550.0,0.01142204],[87551.0,1.126546]]]
["bitfinex","BTCUSD",1769396055788,[[87528.0,0.80036936],[87527.0,0.21372111],[87522.0,0.0002825],[87520.0,0.64138119],[87515.0,0.01162661]],[[87540.0,0.01142334],[87541.0,0.01142321],[87542.0,0.06853854],[87543.0,0.05711482],[87544.0,0.96160416]]]
["bitfinex","BTCUSD",1769396070265,[[87531.0,0.0002847],[87528.0,0.00046884],[87522.0,0.0002825],[87520.0,1.37529114],[87514.0,0.18690674]],[[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.05711753],[87540.0,0.91137787],[87541.0,0.06853931]]]
["bitfinex","BTCUSD",1769396120573,[[87572.0,0.02706114],[87571.0,0.20062658],[87570.0,0.64082765],[87569.0,0.60227202],[87560.0,0.22841408]],[[87587.0,0.0001476],[87588.0,0.18694469],[87589.0,0.60452938],[87594.0,0.04568],[87596.0,0.0001476]]]
["bitfinex","BTCUSD",1769396188517,[[87561.0,0.59564113],[87560.0,0.64075956],[87557.0,0.1797974],[87554.0,0.00014063],[87546.0,0.01142256]],[[87568.0,0.01141969],[87572.0,0.00976918],[87573.0,0.05709551],[87576.0,0.18918062],[87580.0,1.20923428]]]
["bitfinex","BTCUSD",1769396194344,[[87556.0,0.59548113],[87554.0,0.00014063],[87551.0,0.1797974],[87550.0,0.64095336],[87544.0,0.07994885]],[[87566.0,0.05709982],[87567.0,0.01141982],[87569.0,0.06851748],[87571.0,0.75765534]]]
["bitfinex","BTCUSD",1769396260985,[[87535.0,0.00812964],[87534.0,0.73059596],[87532.0,0.01142439],[87531.0,0.01142452],[87529.0,0.05712262]],[[87552.0,0.16352206],[87553.0,0.524725],[87554.0,0.01142152],[87555.0,0.01142139],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1769396285941,[[87481.0,0.00046876],[87477.0,0.6638801],[87472.0,0.1908582],[87461.0,0.01143366],[87457.0,0.05717037]],[[87486.0,0.0114304],[87487.0,0.01143026],[87489.0,0.01143],[87491.0,0.71064588],[87495.0,0.22858535]]]
["bitfinex","BTCUSD",1769396352169,[[87530.0,0.83551731],[87526.0,0.17548],[87525.0,0.0114253],[87524.0,0.01142543],[87523.0,0.05712773]],[[87546.0,0.19954903],[87548.0,0.0114223],[87549.0,0.01149184],[87550.0,0.65293873],[87556.0,0.22842594]]]
["bitfinex","BTCUSD",1769396404010,[[87548.0,0.17606719],[87547.0,1.07839027],[87540.0,0.64151669],[87536.0,0.01142387],[87534.0,0.06854423]],[[87554.0,8.039e-05],[87558.0,0.011421],[87559.0,0.01142087],[87560.0,0.01142074],[87561.0,0.06852389]]]
["bitfinex","BTCUSD",1769396439911,[[87561.0,0.17003151],[87560.0,1.08804908],[87552.0,0.64115321],[87551.0,0.01142191],[87548.0,0.05711123]],[[87576.0,0.01141865],[87577.0,0.1756991],[87578.0,0.0685105]]]
["bitfinex","BTCUSD",1769396484599,[[87471.0,0.17297433],[87461.0,0.01143366],[87460.0,0.02286759],[87459.0,0.01163392],[87457.0,0.05717083]],[[87485.0,0.89552113],[87486.0,0.0114304],[87487.0,0.06367481],[87488.0,0.01143013],[87489.0,0.05715007]]]
["bitfinex","BTCUSD",1769396508571,[[87494.0,0.17026959],[87493.0,1.06158321],[87488.0,0.01143013],[87487.0,0.01157089],[87450.0,0.80299939]],[[87503.0,0.0002522],[87507.0,0.1756],[87508.0,0.04572],[87510.0,0.01142726],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1769396530718,[[87540.0,0.16859307],[87539.0,1.0835028],[87529.0,0.06854858],[87527.0,0.01142504],[87525.0,0.0114253]],[[87554.0,0.01142152],[87555.0,0.01142139],[87556.0,0.05710633],[87557.0,0.21590551],[87560.0,0.12063216]]]
["bitfinex","BTCUSD",1769396595681,[[87523.0,0.16094883],[87522.0,1.09335191],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.01142674]],[[87532.0,0.04572],[87538.0,0.01142361],[87539.0,0.01142347],[87540.0,0.05711674],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1769396639824,[[87513.0,0.15963591],[87510.0,1.12574835],[87507.0,0.01142765],[87498.0,0.27425619],[87467.0,1.38947972]],[[87530.0,0.6477254],[87532.0,0.17193599],[87533.0,0.01142426],[87538.0,0.228474],[87555.0,0.34264558]]]
["bitfinex","BTCUSD",1769396685122,[[87564.0,0.02284043],[87563.0,1.2138422],[87553.0,0.00014063],[87550.0,0.65231334],[87538.0,0.27415064]],[[87575.0,0.11421951],[87576.0,0.2212215],[87577.0,0.01141852],[87578.0,0.01141839],[87579.0,0.01948394]]]
["bitfinex","BTCUSD",1769396706921,[[87652.0,1.09537037],[87650.0,0.1460693],[87649.0,0.01140914],[87648.0,0.6408913],[87640.0,0.05705144]],[[87663.0,0.0004],[87667.0,0.0118068],[87670.0,0.70933034],[87671.0,0.14917075]]]
["bitfinex","BTCUSD",1769396759771,[[87617.0,0.14951731],[87616.0,1.14638922],[87612.0,0.05705396],[87611.0,0.01141409],[87610.0,0.65141714]],[[87635.0,0.01141096],[87636.0,0.76950944],[87637.0,0.14637557],[87640.0,0.64000292],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1769396777054,[[87625.0,0.15146207],[87624.0,1.16027383],[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.06848086]],[[87640.0,0.01141031],[87641.0,0.27899787],[87642.0,0.16128339],[87644.0,0.06845895],[87646.0,0.02967302]]]
["bitfinex","BTCUSD",1769396846256,[[87607.0,1.04006859],[87606.0,0.14898577],[87602.0,0.0002242],[87600.0,0.65179657],[87598.0,0.06849464]],[[87623.0,1.14559858],[87624.0,0.01141239],[87625.0,0.18673226],[87626.0,0.05706123],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1769396874103,[[87581.0,8.249e-05],[87579.0,1.20611113],[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.05709645]],[[87589.0,0.00046807],[87596.0,0.01141604],[87597.0,0.01141591],[87598.0,1.14164332],[87599.0,0.21849275]]]
["bitfinex","BTCUSD",1769396933170,[[87624.0,0.00014055],[87621.0,0.17528],[87619.0,1.23972622],[87613.0,0.04564],[87610.0,0.6400658]],[[87631.0,0.01141148],[87632.0,0.01141135],[87633.0,0.07988131],[87634.0,0.65147689],[87781.0,0.4532199]]]
["bitfinex","BTCUSD",1769396958366,[[87593.0,0.02283287],[87592.0,0.16398793],[87591.0,1.11919479],[87590.0,0.65212092],[87589.0,0.06850132]],[[87611.0,1.25288469],[87614.0,0.0114137],[87615.0,0.01141357],[87616.0,0.01141344],[87620.0,0.69741395]]]
["bitfinex","BTCUSD",1769397010215,[[87589.0,0.16177762],[87587.0,1.15555547],[87583.0,0.01141774],[87582.0,0.18677787],[87581.0,0.06850787]],[[87600.0,0.6403491],[87605.0,1.24045465],[87606.0,0.01141474],[87607.0,0.01141461],[87608.0,0.06848689]]]
["bitfinex","BTCUSD",1769397038109,[[87566.0,0.0002091],[87563.0,0.02284069],[87562.0,0.01142047],[87561.0,0.16281189],[87560.0,0.65240004]],[[87578.0,1.01685882],[87585.0,0.01141748],[87586.0,0.18681734],[87587.0,0.01141721],[87589.0,0.06850302]]]
["bitfinex","BTCUSD",1769397081831,[[87580.0,0.78702987],[87577.0,1.1130343],[87576.0,0.00011879],[87573.0,0.1754],[87572.0,0.01141917]],[[87595.0,0.01141617],[87596.0,0.01141604],[87597.0,0.01141591],[87598.0,0.93528599],[87600.0,1.2101913]]]
["bitfinex","BTCUSD",1769397180378,[[87565.0,0.14336247],[87564.0,0.0001251],[87563.0,1.15768064],[87561.0,0.01753685],[87560.0,0.64117285]],[[87580.0,0.56963787],[87583.0,0.61452217],[87585.0,0.1754],[87586.0,0.11040494],[87590.0,0.64077285]]]
["bitfinex","BTCUSD",1769397210997,[[87576.0,0.01939768],[87575.0,0.13865845],[87573.0,1.12251402],[87570.0,0.64070789],[87566.0,0.04568]],[[87589.0,0.01141695],[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.75121252],[87712.0,0.01788371]]]
["bitfinex","BTCUSD",1769397267467,[[87574.0,0.02097501],[87573.0,0.13703652],[87572.0,1.05100905],[87570.0,0.81617196],[87566.0,0.01141995]],[[87589.0,0.12248852],[87590.0,0.01141682],[87591.0,0.01141669],[87592.0,0.21523521],[87652.0,0.07581851]]]
["bitfinex","BTCUSD",1769397324936,[[87581.0,0.0007023],[87574.0,0.16173856],[87573.0,0.1754],[87571.0,1.14416782],[87570.0,0.64070516]],[[87584.0,0.02854402],[87585.0,0.01141748],[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.01141708]]]
["bitfinex","BTCUSD",1769397365744,[[87539.0,0.16195179],[87538.0,1.1656986],[87530.0,0.64070516],[87527.0,0.01142504],[87525.0,0.0114253]],[[87551.0,0.01142191],[87552.0,0.01142178],[87553.0,0.01142165],[87556.0,0.05710761],[87558.0,0.17178028]]]
["bitfinex","BTCUSD",1769397373047,[[87550.0,0.18389408],[87544.0,1.05973784],[87540.0,0.64070516],[87539.0,0.0115641],[87538.0,0.05711789]],[[87564.0,0.01142021],[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.05709973],[87568.0,0.22887893]]]
["bitfinex","BTCUSD",1769397442989,[[87530.0,0.86496753],[87527.0,1.10064275],[87517.0,0.01142635],[87515.0,0.05713295],[87511.0,0.22854048]],[[87542.0,0.0399808],[87543.0,0.01142295],[87545.0,0.06853635],[87546.0,0.05711407],[87547.0,0.04572]]]
["bitfinex","BTCUSD",1769397467967,[[87547.0,0.19981491],[87544.0,1.15464339],[87539.0,0.00014066],[87538.0,0.64160377],[87536.0,0.17552]],[[87554.0,0.000245],[87557.0,0.01462133],[87558.0,0.011421],[87559.0,0.06852581],[87561.0,0.05710325]]]
["bitfinex","BTCUSD",1769397532292,[[87547.0,0.02284487],[87544.0,0.20696607],[87542.0,0.01142308],[87541.0,1.13845736],[87540.0,0.70963832]],[[87563.0,0.06382274],[87564.0,0.19819447],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.01141969]]]
["bitfinex","BTCUSD",1769397547540,[[87554.0,0.19836507],[87553.0,1.13627561],[87550.0,0.64109847],[87542.0,0.01142308],[87541.0,0.17544]],[[87565.0,0.01142008],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.01826349]]]
["bitfinex","BTCUSD",1769397600496,[[87561.0,0.0104669],[87560.0,0.64105025],[87557.0,0.193783],[87555.0,1.05131982],[87554.0,0.17544]],[[87570.0,0.00012314],[87575.0,0.08333592],[87577.0,0.20487461],[87582.0,0.01141787],[87583.0,0.0001455]]]
["bitfinex","BTCUSD",1769397665265,[[87495.0,1.29907341],[87493.0,0.0002],[87491.0,0.17556],[87490.0,0.80234133],[87489.0,0.0003797]],[[87508.0,0.01142752],[87509.0,0.01142739],[87510.0,0.01142726],[87511.0,0.06856284],[87513.0,0.19652029]]]
["bitfinex","BTCUSD",1769397709568,[[87502.0,1.35760462],[87493.0,0.01142948],[87492.0,0.01142961],[87490.0,0.64175726],[87486.0,0.22860795]],[[87517.0,0.01156702],[87518.0,0.01142622],[87519.0,0.01763233],[87520.0,0.69888769],[87521.0,0.02968931]]]
["bitfinex","BTCUSD",1769397736832,[[87514.0,0.19242331],[87512.0,1.1295687],[87508.0,0.17556],[87503.0,0.05714817],[87501.0,0.05714215]],[[87525.0,0.0001407],[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.0001608],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1769397763209,[[87502.0,0.17986705],[87501.0,1.13491584],[87488.0,0.000233],[87484.0,0.01143066],[87482.0,0.06858551]],[[87508.0,0.01142752],[87509.0,0.01142739],[87510.0,0.01142726],[87511.0,0.01142713],[87524.0,0.22851094]]]
["bitfinex","BTCUSD",1769397837391,[[87482.0,0.00046932],[87480.0,1.08188467],[87477.0,0.15563364],[87474.0,0.0002],[87467.0,0.06229024]],[[87485.0,0.06],[87490.0,0.01142987],[87492.0,0.01142961],[87493.0,0.5137317],[87494.0,0.06857613]]]
["bitfinex","BTCUSD",1769397878968,[[87465.0,0.14412957],[87464.0,1.0558211],[87460.0,0.51388952],[87453.0,0.00046911],[87452.0,0.01186564]],[[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.068588],[87480.0,0.05715597],[87482.0,0.04572]]]
["bitfinex","BTCUSD",1769397913400,[[87497.0,0.1299327],[87496.0,0.99658434],[87490.0,0.51388952],[87481.0,0.01826349],[87477.0,0.06858935]],[[87507.0,0.01142765],[87509.0,0.01142739],[87510.0,0.04572],[87511.0,0.18721753],[87515.0,0.06126339]]]
["bitfinex","BTCUSD",1769397962883,[[87447.0,9.618e-05],[87445.0,0.13833613],[87440.0,1.54664403],[87436.0,0.0001961],[87429.0,0.01143785]],[[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.068607],[87456.0,0.01143432],[87460.0,0.00430785]]]
["bitfinex","BTCUSD",1769397987722,[[87436.0,0.12606486],[87430.0,1.01034487],[87424.0,0.00046911],[87422.0,0.0002],[87420.0,0.51387204]],[[87442.0,0.01143615],[87443.0,0.01143602],[87445.0,0.01143575],[87446.0,0.02858907],[87447.0,0.05717876]]]
["bitfinex","BTCUSD",1769398059729,[[87488.0,0.12431992],[87487.0,1.01357273],[87486.0,0.00010189],[87480.0,0.51363249],[87475.0,0.17564]],[[87498.0,0.01142883],[87499.0,0.0114287],[87501.0,0.01142844],[87502.0,0.05714171],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1769398067711,[[87491.0,0.12431992],[87486.0,0.00010189],[87484.0,1.01357273],[87480.0,0.51363249],[87475.0,0.17564]],[[87497.0,0.01142896],[87498.0,0.01142883],[87499.0,0.06857238],[87502.0,0.0685699],[87505.0,0.22882046]]]
["bitfinex","BTCUSD",1769398146912,[[87442.0,0.00030828],[87438.0,0.00559545],[87437.0,0.12760975],[87435.0,1.00329315],[87432.0,0.1758477]],[[87451.0,0.01143497],[87453.0,0.01143471],[87454.0,0.01143458],[87455.0,0.0571723],[87456.0,0.16611138]]]
["bitfinex","BTCUSD",1769398204482,[[87426.0,0.93301872],[87425.0,7.501e-05],[87424.0,0.30683769],[87422.0,0.0002],[87420.0,0.51456895]],[[87441.0,0.14129512],[87442.0,0.01143615],[87445.0,0.05717894],[87447.0,0.15624034],[87455.0,0.0909321]]]
["bitfinex","BTCUSD",1769398247452,[[87387.0,0.00046915],[87382.0,1.06953491],[87381.0,0.01591461],[87380.0,0.51480178],[87378.0,0.0002061]],[[87397.0,0.01144204],[87398.0,0.01515886],[87404.0,0.12373172],[87405.0,0.01826349],[87410.0,0.74361106]]]
["bitfinex","BTCUSD",1769398258193,[[87394.0,0.12345178],[87391.0,0.94608313],[87390.0,0.51480178],[87383.0,0.17576],[87378.0,0.0002061]],[[87404.0,0.01144112],[87405.0,0.0004694],[87407.0,0.0001598],[87417.0,0.22878905],[87421.0,0.01826349]]]
["bitfinex","BTCUSD",1769398309670,[[87391.0,0.14742262],[87390.0,0.5147006],[87386.0,0.17572],[87378.0,0.0572224],[87375.0,0.0622896]],[[87405.0,0.01144099],[87406.0,0.01903417],[87407.0,0.0572037],[87408.0,0.0114406],[87409.0,0.05720293]]]
["bitfinex","BTCUSD",1769398382701,[[87399.0,0.11509128],[87398.0,0.83438378],[87392.0,5.15259513],[87390.0,0.51471423],[87386.0,0.01158858]],[[87411.0,0.0114402],[87416.0,0.01143955],[87426.0,0.22891159],[87437.0,0.34310505],[87556.0,0.64403622]]]
["bitfinex","BTCUSD",1769398411037,[[87392.0,4.80037437],[87391.0,0.0004694],[87386.0,0.91812914],[87380.0,0.69047423],[87369.0,0.0459051]],[[87397.0,0.01144204],[87398.0,0.0114419],[87399.0,0.0686509],[87400.0,0.01144164],[87402.0,0.05720709]]]
["bitfinex","BTCUSD",1769398458286,[[87333.0,0.22168],[87328.0,0.17662875],[87323.0,1.05804272],[87317.0,0.01145252],[87316.0,0.02971614]],[[87342.0,0.51480511],[87344.0,0.01144898],[87345.0,0.23282708],[87347.0,0.01144859],[87348.0,0.05724237]]]
["bitfinex","BTCUSD",1769398485434,[[87334.0,0.02290058],[87333.0,0.40315514],[87331.0,1.05804272],[87320.0,0.51480511],[87318.0,0.01145239]],[[87340.0,0.11379329],[87344.0,0.01144898],[87345.0,0.01144885],[87346.0,0.06869241],[87360.0,0.51480511]]]
["bitfinex","BTCUSD",1769398534919,[[87326.0,0.00727462],[87325.0,0.1761186],[87323.0,0.0458],[87320.0,0.68060787],[87313.0,0.000206]],[[87338.0,0.01191858],[87339.0,0.01144963],[87340.0,0.57279564],[87341.0,0.24317292],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1769398561073,[[87315.0,0.02290557],[87314.0,1.00239508],[87313.0,0.000206],[87312.0,0.34097979],[87306.0,0.01826349]],[[87325.0,0.01145147],[87327.0,0.01145121],[87328.0,0.06884703],[87329.0,0.01145094],[87330.0,0.51558423]]]
["bitfinex","BTCUSD",1769398637970,[[87328.0,1.1111042],[87324.0,0.17656922],[87321.0,0.0458],[87315.0,0.06335858],[87314.0,0.01145291]],[[87341.0,0.11383982],[87344.0,0.11355007],[87346.0,0.18332409],[87348.0,0.06869081],[87351.0,0.05724056]]]
["bitfinex","BTCUSD",1769398680081,[[87296.0,0.0002335],[87294.0,0.99532362],[87293.0,0.16226798],[87284.0,0.07383658],[87283.0,0.01145698]],[[87310.0,0.5273446],[87311.0,0.01145331],[87312.0,0.23658496],[87314.0,0.09328486],[87754.0,0.67]]]
["bitfinex","BTCUSD",1769398704605,[[87297.0,0.90936293],[87296.0,0.01692224],[87292.0,0.0114558],[87291.0,0.01145593],[87290.0,0.01145606]],[[87310.0,0.51589116],[87316.0,0.01711603],[87317.0,0.15521399],[87318.0,0.01145239],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1769398774766,[[87273.0,0.0001451],[87268.0,0.94639915],[87264.0,0.0001451],[87260.0,0.51588252],[87259.0,0.01146013]],[[87284.0,0.00667634],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.1176123],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1769398805794,[[87302.0,0.16653476],[87301.0,0.82103397],[87288.0,0.51603962],[87284.0,0.01145685],[87282.0,0.0001451]],[[87312.0,0.51618472],[87313.0,0.01145304],[87318.0,0.15684417],[87320.0,0.00733584],[87321.0,0.09129241]]]
["bitfinex","BTCUSD",1769398851734,[[87343.0,0.93292712],[87340.0,0.51603962],[87330.0,0.51603962],[87308.0,0.2290722],[86982.0,1.11339505]],[[87351.0,0.11374159],[87353.0,0.00038228],[87354.0,0.01144767],[87355.0,0.01144754],[87357.0,0.06868418]]]
["bitfinex","BTCUSD",1769398902454,[[87303.0,0.1902333],[87302.0,0.76947144],[87301.0,0.00026379],[87300.0,0.51535244],[87295.0,0.0114554]],[[87321.0,0.20413313],[87322.0,0.01145186],[87323.0,0.01145173],[87324.0,0.0114516],[87330.0,0.51535244]]]
["bitfinex","BTCUSD",1769398932497,[[87329.0,0.92478166],[87321.0,0.01145199],[87320.0,0.52720304],[87319.0,0.01145226],[87318.0,0.01145239]],[[87346.0,0.01633571],[87347.0,0.1939591],[87349.0,0.01144832],[87350.0,0.51575091],[87352.0,0.05724014]]]
["bitfinex","BTCUSD",1769398993798,[[87312.0,0.02290635],[87311.0,0.67191152],[87310.0,0.51553459],[87307.0,0.18868723],[87302.0,0.01145449]],[[87326.0,0.1862222],[87328.0,0.01145108],[87329.0,0.01145094],[87330.0,0.01145081],[87331.0,0.01967414]]]
["bitfinex","BTCUSD",1769399014691,[[87324.0,0.67495702],[87323.0,0.18514565],[87320.0,0.51553459],[87316.0,0.01145265],[87313.0,0.05741646]],[[87342.0,0.19209552],[87343.0,0.01158511],[87344.0,0.01144898],[87345.0,0.01144885],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1769399083221,[[87331.0,0.16387877],[87327.0,0.62120521],[87322.0,0.0001438],[87320.0,0.51551964],[87101.0,1.68353224]],[[87343.0,0.01176041],[87344.0,0.01144898],[87345.0,0.01144885],[87346.0,0.01144872],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1769399090436,[[87340.0,0.16402337],[87336.0,0.00018],[87335.0,0.02037614],[87334.0,0.62120521],[87277.0,0.28610077]],[[87355.0,0.14655246],[87356.0,0.01144741],[87357.0,0.01144727],[87358.0,0.0093797],[87360.0,0.58420143]]]
["bitfinex","BTCUSD",1769399173604,[[87338.0,0.00028628],[87334.0,0.18013478],[87332.0,0.71406777],[87331.0,0.02059191],[87330.0,0.51625876]],[[87349.0,0.70498206],[87352.0,0.17749363],[87354.0,0.02971116],[87356.0,0.01144741],[87358.0,0.06868331]]]
["bitfinex","BTCUSD",1769399198476,[[87343.0,0.16866372],[87342.0,0.67133415],[87340.0,0.51540076],[87338.0,0.17616628],[87330.0,0.01230881]],[[87356.0,0.01144741],[87357.0,0.01144727],[87358.0,0.01144714],[87359.0,0.01144701],[87361.0,0.05723436]]]
["bitfinex","BTCUSD",1769399251648,[[87301.0,0.19585455],[87300.0,0.70395221],[87299.0,0.00014063],[87296.0,0.0002371],[87290.0,0.51572634]],[[87314.0,0.01145291],[87315.0,0.01145278],[87316.0,0.70820354],[87317.0,0.01145252],[87319.0,0.06871371]]]
["bitfinex","BTCUSD",1769399276796,[[87254.0,0.84740424],[87250.0,0.51572634],[87247.0,0.01146171],[87246.0,0.01146184],[87135.0,0.40103784]],[[87272.0,0.01826349],[87273.0,0.59107922],[87274.0,0.18169649],[87275.0,0.01145803],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1769399352036,[[87270.0,0.78123932],[87265.0,0.01145934],[87264.0,0.01145947]],[[87286.0,0.02864147],[87287.0,0.43423603],[87290.0,0.68643561],[87293.0,0.01145567],[87300.0,0.51633179]]]
["bitfinex","BTCUSD",1769399392882,[[87299.0,0.16246216],[87295.0,0.62391866],[87289.0,0.06873685],[87287.0,0.06873873],[86644.0,0.025]],[[87316.0,0.2546315],[87318.0,0.17047148],[87319.0,0.01145226],[87320.0,0.52778392],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1769399429737,[[87283.0,7.522e-05],[87281.0,0.0002354],[87272.0,0.15003686],[87267.0,0.66887522],[87264.0,0.01145947]],[[87289.0,0.15988024],[87293.0,0.54117229],[87295.0,0.0114554],[87297.0,0.05727581],[87320.0,0.09068043]]]
["bitfinex","BTCUSD",1769399485521,[[87254.0,4.687e-05],[87242.0,0.13783584],[87241.0,0.60631403],[87238.0,0.01146289],[87237.0,0.18750302]],[[87262.0,0.48121233],[87263.0,0.17332364],[87264.0,0.52768742],[87266.0,0.01145921],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1769399512818,[[87271.0,0.56380556],[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.01145934],[87263.0,0.05729796]],[[87287.0,0.03429769],[87288.0,0.29536295],[87290.0,0.51622795],[87291.0,0.0002409],[87292.0,0.01159655]]]
["bitfinex","BTCUSD",1769399577516,[[87180.0,0.15191884],[87173.0,0.59942264],[87172.0,0.00100356],[87171.0,0.04588],[87170.0,0.51662833]],[[87194.0,0.57226964],[87195.0,0.69528306],[87198.0,0.01146815],[87199.0,0.01146802],[87201.0,0.05733939]]]
["bitfinex","BTCUSD",1769399627659,[[87154.0,0.20412368],[87153.0,0.59291843],[87142.0,0.01147552],[87140.0,0.01147578],[87138.0,0.01147604]],[[87167.0,0.01161276],[87168.0,0.01147209],[87169.0,0.01147196],[87170.0,0.2045115],[87172.0,0.06882966]]]
["bitfinex","BTCUSD",1769399649118,[[87176.0,0.22572577],[87175.0,0.55762204],[87161.0,0.01421663],[87160.0,0.51740543],[87159.0,0.0001335]],[[87187.0,0.01146959],[87188.0,0.01146946],[87189.0,0.01146933],[87190.0,0.52887463],[87191.0,0.05734545]]]
["bitfinex","BTCUSD",1769399698734,[[87153.0,0.00012802],[87146.0,0.84323081],[87140.0,0.51740029],[87132.0,0.0001758],[87128.0,0.01147736]],[[87157.0,0.01147354],[87158.0,0.01147341],[87159.0,0.01147328],[87160.0,0.01147315],[87161.0,0.05783471]]]
["bitfinex","BTCUSD",1769399735783,[[87107.0,0.603918],[87102.0,0.0343598],[87100.0,0.51769567],[87097.0,0.00046882],[87093.0,0.01148197]],[[87122.0,0.27565821],[87123.0,0.01147802],[87124.0,0.4562077],[87125.0,0.06886679],[87138.0,0.22952216]]]
["bitfinex","BTCUSD",1769399788574,[[87109.0,0.55880579],[87108.0,0.01835268],[87106.0,0.24834752],[87100.0,0.5182911],[87098.0,0.01148131]],[[87121.0,0.00343398],[87122.0,0.23894526],[87125.0,0.01147776],[87126.0,0.01147763],[87129.0,0.05738669]]]
["bitfinex","BTCUSD",1769399796573,[[87107.0,0.57693686],[87103.0,0.2386963],[87100.0,0.5182911],[87099.0,0.01148118],[87096.0,0.06902994]],[[87123.0,0.0206376],[87124.0,0.76568621],[87126.0,0.01147763],[87127.0,0.01147749],[87132.0,0.05766297]]]
["bitfinex","BTCUSD",1769399863782,[[87213.0,0.59671513],[87212.0,0.1763406],[87211.0,0.04588],[87210.0,0.24405568],[87203.0,0.01146749]],[[87230.0,0.71276567],[87231.0,0.01146381],[87236.0,0.0573159],[87240.0,0.22925386],[87248.0,0.31453795]]]
["bitfinex","BTCUSD",1769399919154,[[87234.0,0.00014057],[87230.0,0.0166811],[87229.0,0.21606735],[87226.0,0.58616361],[87225.0,0.04588]],[[87243.0,0.01146223],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.06877137],[87267.0,0.33555982]]]
["bitfinex","BTCUSD",1769399948862,[[87237.0,0.19866616],[87233.0,0.00014049],[87230.0,0.04588],[87229.0,0.17612],[86982.0,0.8969539]],[[87246.0,0.01146184],[87247.0,0.01146171],[87249.0,0.01146144],[87250.0,0.58542615],[87251.0,0.05730658]]]
["bitfinex","BTCUSD",1769399973495,[[87238.0,0.63085535],[87237.0,0.19820377],[87230.0,0.51666651],[87227.0,0.17608],[87226.0,0.01146447]],[[87255.0,0.81447926],[87256.0,0.01146052],[87258.0,0.05730164],[87259.0,0.01146013],[87260.0,0.51666651]]]
["bitfinex","BTCUSD",1769400025923,[[87273.0,0.04584],[87272.0,0.17129996],[87261.0,0.06342929],[87257.0,0.01146039],[87250.0,0.51599189]],[[87286.0,0.64383069],[87289.0,0.0004],[87293.0,0.16913052],[87300.0,1.03198378],[87309.0,0.01388799]]]
["bitfinex","BTCUSD",1769400085355,[[87305.0,0.65959711],[87302.0,0.01145449],[87298.0,0.05727479],[87296.0,0.05727634],[87291.0,0.22911773]],[[87331.0,0.0002562],[87332.0,0.01145055],[87340.0,0.64536155],[87346.0,0.0002562],[87349.0,0.01374752]]]
["bitfinex","BTCUSD",1769400119529,[[87282.0,0.17749263],[87279.0,0.02355103],[87278.0,0.68218738],[87266.0,0.01166491],[87263.0,0.05729769]],[[87292.0,0.51606887],[87293.0,0.01145567],[87294.0,0.53056484],[87295.0,0.0114554],[87300.0,0.05727413]]]
["bitfinex","BTCUSD",1769400177028,[[87278.0,0.13689891],[87277.0,0.68178156],[87271.0,0.22184],[87270.0,0.51604714],[87266.0,0.01145921]],[[87294.0,0.62077815],[87295.0,0.0114554],[87296.0,0.01145527],[87298.0,0.01145501],[87299.0,0.0687297]]]
["bitfinex","BTCUSD",1769400205534,[[87272.0,0.02291685],[87271.0,0.67649621],[87270.0,0.51620016],[87267.0,0.12609489],[87266.0,0.01145921]],[[87287.0,0.11582979],[87288.0,0.64411178],[87292.0,0.0114558],[87293.0,0.01151998],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1769400282061,[[87242.0,0.00024442],[87238.0,0.11773468],[87237.0,0.67228011],[87233.0,0.0001585],[87230.0,0.51642809]],[[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.05730375],[87256.0,0.1156589]]]
["bitfinex","BTCUSD",1769400309849,[[87266.0,0.66088247],[87264.0,0.10379401],[87259.0,0.51642809],[87255.0,0.17608],[87254.0,0.01146079]],[[87279.0,0.00028712],[87281.0,0.01145724],[87282.0,0.01145711],[87285.0,0.16918206],[87299.0,0.01374752]]]
["bitfinex","BTCUSD",1769400360633,[[87316.0,0.74613423],[87310.0,0.51614343],[87306.0,0.01145396],[87305.0,0.05729409],[87304.0,0.01145422]],[[87325.0,0.0001583],[87332.0,0.10885371],[87333.0,0.61866401],[87335.0,0.0001583],[87338.0,0.01184976]]]
["bitfinex","BTCUSD",1769400408737,[[87357.0,0.0990316],[87356.0,0.64446842],[87353.0,0.0004],[87348.0,0.51580702],[87346.0,0.01144872]],[[87364.0,0.0004],[87366.0,0.0002204],[87367.0,0.0004],[87373.0,0.01144518],[87374.0,0.01144505]]]
["bitfinex","BTCUSD",1769400438808,[[87363.0,0.70979331],[87360.0,0.51580702],[87355.0,0.17584],[87352.0,0.0458],[87313.0,0.05792368]],[[87379.0,0.00046777],[87381.0,0.03578735],[87382.0,0.69337088],[87383.0,0.0004],[87384.0,0.01144374]]]
["bitfinex","BTCUSD",1769400496134,[[87380.0,0.10919029],[87374.0,0.00543656],[87373.0,0.63964398],[87372.0,0.01144531],[87371.0,0.01144544]],[[87390.0,0.51492628],[87395.0,0.07191241],[87396.0,0.62384291],[87398.0,0.0114419],[87402.0,0.05720729]]]
["bitfinex","BTCUSD",1769400524420,[[87370.0,0.12074404],[87366.0,0.00276531],[87365.0,0.64936463],[87364.0,0.01144636],[87362.0,0.01144662]],[[87381.0,0.51506313],[87388.0,0.60613436],[87390.0,8.557e-05],[87392.0,0.03012185],[87395.0,0.05721189]]]
["bitfinex","BTCUSD",1769400603152,[[87439.0,0.60940404],[87438.0,0.09647111],[87430.0,0.51489605],[87427.0,0.04576],[87424.0,0.17576]],[[87445.0,0.00994119],[87448.0,0.01143536],[87453.0,0.01143471],[87454.0,0.01143458],[87457.0,0.61269797]]]
["bitfinex","BTCUSD",1769400653110,[[87469.0,0.10108017],[87468.0,0.61334077],[87465.0,0.02286628],[87460.0,0.55975148],[87457.0,0.18707419]],[[87486.0,0.0912663],[87490.0,0.51403148]]]
["bitfinex","BTCUSD",1769400682291,[[87484.0,0.10346884],[87483.0,0.63777272],[87472.0,0.01143222],[87471.0,0.01143236],[87470.0,0.52520663]],[[87499.0,0.0114287],[87500.0,0.69591674],[87501.0,0.01162844],[87502.0,0.06857027],[87522.0,0.0913013]]]
["bitfinex","BTCUSD",1769400712168,[[87485.0,0.11522707],[87483.0,0.63650711],[87472.0,0.01143222],[87471.0,0.01143236],[87470.0,0.52518521]],[[87495.0,0.0002112],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.01156873],[87509.0,0.09145414]]]
["bitfinex","BTCUSD",1769400770738,[[87490.0,0.01742279],[87489.0,0.7959538],[87480.0,0.51365017],[87477.0,0.01143157],[87476.0,0.0114317]],[[87500.0,0.01014026],[87501.0,0.0002],[87502.0,0.0001845],[87504.0,0.01142804],[87510.0,0.05713674]]]
["bitfinex","BTCUSD",1769400851537,[[87511.0,0.0145845],[87510.0,0.57051324],[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.18698765]],[[87520.0,0.0001476],[87522.0,0.0001],[87525.0,0.73677359],[87529.0,0.12526105],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1769400893711,[[87470.0,1.48492488]],[[87490.0,1.12119339],[87491.0,0.16364523],[87498.0,0.01142883],[87499.0,0.00013996],[87502.0,0.0571419]]]
["bitfinex","BTCUSD",1769400938197,[[87462.0,0.15057192],[87460.0,0.51390508],[87459.0,0.01143392],[87458.0,0.01143405],[87457.0,0.01143419]],[[87476.0,0.87095027],[87477.0,0.00073235],[87479.0,0.15738164],[87482.0,0.17568],[87500.0,0.0857014]]]
["bitfinex","BTCUSD",1769400967470,[[87460.0,0.52533887],[87459.0,0.01143392],[87456.0,0.1427596],[87455.0,0.96680733],[87454.0,0.05717276]],[[87472.0,0.87108437],[87477.0,0.00046665],[87480.0,0.0001783],[87489.0,0.01143],[87490.0,0.51408338]]]
["bitfinex","BTCUSD",1769401034555,[[87451.0,0.000151],[87446.0,0.18885166],[87445.0,0.01143575],[87443.0,0.18703602],[87442.0,0.000151]],[[87461.0,0.51374848],[87465.0,0.00161561],[87466.0,0.12077778],[87475.0,0.01143183],[87477.0,4.669e-05]]]
["bitfinex","BTCUSD",1769401098312,[[87498.0,0.14402805],[87493.0,0.98924153],[87490.0,0.52559433],[87488.0,0.01143013],[87487.0,0.1756]],[[87512.0,0.0655739],[87515.0,0.10095966],[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1769401144526,[[87500.0,0.5132893],[87499.0,0.13481169],[87497.0,0.93407063],[87492.0,0.17556],[87481.0,0.05715486]],[[87511.0,0.00013998],[87514.0,0.01142674],[87515.0,0.02285426],[87516.0,0.01142648],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1769401201855,[[87572.0,0.13605425],[87571.0,0.92496854],[87570.0,0.52508393],[87569.0,0.01141956],[87567.0,0.01188759]],[[87599.0,0.03510463],[87601.0,0.01141539],[87603.0,0.01141513],[87605.0,0.11164438],[87607.0,0.04568]]]
["bitfinex","BTCUSD",1769401230542,[[87590.0,0.13343392],[87589.0,0.51299213],[87587.0,0.93592674],[87576.0,0.01141865],[87572.0,0.18685917]],[[87599.0,0.02368898],[87605.0,0.01141487],[87607.0,0.01141461],[87608.0,0.06983789],[87609.0,0.01141435]]]
["bitfinex","BTCUSD",1769401282490,[[87591.0,0.87694361],[87590.0,0.51212999],[87588.0,0.15549705],[87586.0,0.00046782],[87577.0,0.01141852]],[[87605.0,0.01374752],[87608.0,0.01141448],[87609.0,0.01141435],[87611.0,0.01141409],[87613.0,0.10274916]]]
["bitfinex","BTCUSD",1769401314461,[[87649.0,0.13940982],[87648.0,0.895204],[87647.0,4.669e-05],[87640.0,0.51214217],[87636.0,0.17536]],[[87659.0,0.0003525],[87660.0,0.01140771],[87663.0,0.01140732],[87665.0,0.06844294],[87669.0,0.00754612]]]
["bitfinex","BTCUSD",1769401369586,[[87658.0,0.12890236],[87657.0,0.86049827],[87650.0,0.51180012],[87648.0,0.01140927],[87647.0,4.669e-05]],[[87670.0,0.11414835],[87672.0,0.02281501],[87674.0,0.01140589],[87675.0,0.01140575],[87677.0,0.11269029]]]
["bitfinex","BTCUSD",1769401376172,[[87644.0,5.879e-05],[87637.0,0.12779708],[87634.0,0.86049827],[87633.0,0.17528],[87630.0,0.51180012]],[[87653.0,0.00804945],[87654.0,0.09646934],[87655.0,0.01140836],[87657.0,0.05704092],[87658.0,0.06844827]]]
["bitfinex","BTCUSD",1769401446818,[[87611.0,0.1271543],[87610.0,1.4228463],[87609.0,5.882e-05],[87608.0,0.0002767],[85317.0,0.0004]],[[87628.0,0.11453888],[87629.0,0.01141174],[87630.0,0.01141161],[87631.0,0.06846937],[87633.0,0.05705657]]]
["bitfinex","BTCUSD",1769401487912,[[87738.0,5.882e-05],[87735.0,0.90014478],[87734.0,0.1275442],[87731.0,0.17516],[87729.0,0.04564]],[[87745.0,0.01139666],[87746.0,0.01139653],[87748.0,0.06837781],[87751.0,0.05697988],[87789.0,0.13621188]]]
["bitfinex","BTCUSD",1769401514539,[[87770.0,1.00007351],[87762.0,0.01139445],[87761.0,0.01139458],[87760.0,0.00369078],[87759.0,0.01139484]],[[87785.0,0.14189559],[87786.0,0.90400539],[87788.0,0.000349],[87790.0,0.01139081],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1769401540848,[[87806.0,0.14970521],[87803.0,0.01138913],[87800.0,0.06833666],[87799.0,0.63854718],[87797.0,0.01138991]],[[87831.0,0.15646166],[87832.0,0.175],[87834.0,0.64247835],[87838.0,0.0569231],[87840.0,0.09055601]]]
["bitfinex","BTCUSD",1769401588189,[[87790.0,0.00280479],[87789.0,0.21133487],[87788.0,0.17492],[87785.0,0.93808017],[87784.0,0.01139159]],[[87805.0,0.96352178],[87806.0,0.17245784],[87813.0,0.01138783],[87814.0,0.0113877],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1769401644852,[[87812.0,0.01048321],[87811.0,0.02085552],[87810.0,0.01138822],[87809.0,0.01138835],[87807.0,0.05694271]],[[87816.0,0.175],[87817.0,0.01372222],[87819.0,0.00041085],[87825.0,0.1602258],[87838.0,0.02513211]]]
["bitfinex","BTCUSD",1769401684301,[[87841.0,0.00013998],[87838.0,0.01138459],[87837.0,0.01138472],[87836.0,0.03377735],[87835.0,0.01138498]],[[87850.0,0.01718896],[87851.0,0.17492],[87852.0,0.0300283],[87857.0,0.04556]]]
["bitfinex","BTCUSD",1769401736927,[[87857.0,0.13802365],[87854.0,0.012],[87850.0,0.01138303],[87849.0,0.01138316],[87726.0,0.6881925]],[[87868.0,0.02944146],[87871.0,0.000284],[87873.0,0.03346775],[87877.0,0.01137954],[87878.0,0.01137941]]]
["bitfinex","BTCUSD",1769401764956,[[87853.0,1.19645577],[87848.0,0.01138329],[87847.0,0.01138342],[87846.0,0.01138355],[87845.0,0.01138368]],[[87865.0,0.11383549],[87870.0,0.01374752],[87871.0,0.000284],[87873.0,0.13423613],[87880.0,0.13640594]]]
["bitfinex","BTCUSD",1769401835027,[[87941.0,0.1229209],[87940.0,0.50950653],[87939.0,1.04838282],[87938.0,0.01137164],[87933.0,0.05700164]],[[87959.0,0.0002],[87963.0,0.07113997],[87967.0,0.01136789],[87968.0,0.01136777],[87970.0,0.06820547]]]
["bitfinex","BTCUSD",1769401883748,[[87926.0,0.15040526],[87923.0,0.99647202],[87920.0,0.50870986],[87910.0,0.01137527],[87909.0,0.18609539]],[[87937.0,0.02511929],[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.01137138],[87941.0,0.0568566]]]
["bitfinex","BTCUSD",1769401911932,[[87903.0,0.00033874],[87902.0,0.17050229],[87897.0,0.95471055],[87889.0,0.0002334],[87888.0,0.01137811]],[[87916.0,0.01137449],[87917.0,0.02780034],[87918.0,0.02512175],[87920.0,0.05686996],[87922.0,0.05686868]]]
["bitfinex","BTCUSD",1769401960325,[[87895.0,1.25702781],[87889.0,0.0002334],[87882.0,0.01137889],[87881.0,0.01137902],[87880.0,0.6475881]],[[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.98814146],[87913.0,0.15285088],[87915.0,0.05687342]]]
["bitfinex","BTCUSD",1769402001866,[[87877.0,0.0002317],[87873.0,0.13568393],[87870.0,1.43660607],[87866.0,0.01138096],[87865.0,0.01138109]],[[87891.0,0.91705068],[87894.0,0.18621734],[87895.0,0.14689422],[87897.0,0.06826235],[87920.0,0.08674138]]]
["bitfinex","BTCUSD",1769402052713,[[87896.0,0.91822561],[87890.0,0.50925605],[87887.0,0.17484],[87884.0,0.01137863],[87883.0,0.01137876]],[[87913.0,0.02275427],[87914.0,0.01137475],[87915.0,0.01137462],[87917.0,0.83168671],[87918.0,0.05714043]]]
["bitfinex","BTCUSD",1769402059234,[[87902.0,0.89230905],[87900.0,0.50912317],[87896.0,0.01137708],[87895.0,0.01137721],[87850.0,0.03414458]],[[87918.0,0.0002691],[87922.0,0.7679591],[87924.0,0.01137345],[87925.0,0.01137332],[87927.0,0.05686589]]]
["bitfinex","BTCUSD",1769402128657,[[87907.0,0.12326376],[87906.0,0.8810686],[87904.0,0.00014012],[87900.0,0.50861361],[87891.0,0.05688807]],[[87925.0,0.12493877],[87926.0,0.0113732],[87927.0,0.01137307],[87928.0,0.1652353],[87929.0,0.0568644]]]
["bitfinex","BTCUSD",1769402180171,[[87870.0,0.01228503],[87869.0,0.11885521],[87868.0,0.93212856],[87865.0,0.0001686],[87861.0,0.01138161]],[[87884.0,0.1748],[87887.0,0.04552],[87889.0,0.1352822],[87890.0,0.01137785],[87891.0,0.01137772]]]
["bitfinex","BTCUSD",1769402205253,[[87854.0,0.00086437],[87853.0,0.04552],[87851.0,0.11326052],[87850.0,1.47979074],[87847.0,0.0004]],[[87870.0,0.01138044],[87871.0,0.12746852],[87872.0,0.01138018],[87874.0,0.05689996],[87877.0,0.05689832]]]
["bitfinex","BTCUSD",1769402236321,[[87830.0,0.0004],[87826.0,1.27066741],[87821.0,0.0461888],[87820.0,0.50930347],[87813.0,0.0004]],[[87841.0,0.0113842],[87842.0,0.28161022],[87843.0,0.01138394],[87845.0,0.12088643],[87846.0,0.06830148]]]
["bitfinex","BTCUSD",1769402285966,[[87855.0,0.13090983],[87854.0,0.97951943],[87835.0,0.17492],[87833.0,0.01138524],[87831.0,0.0113855]],[[87858.0,1.99989905],[87862.0,0.01138148],[87863.0,0.01138135],[87864.0,0.01138122],[87865.0,0.06828687]]]
["bitfinex","BTCUSD",1769402360125,[[87866.0,0.06028491],[87862.0,0.1482],[87861.0,0.33567455],[87860.0,1.56916593],[87859.0,0.06116439]],[[87880.0,0.17195968],[87881.0,1.07583473],[87883.0,0.01137876],[87884.0,0.05689352],[87885.0,0.06827109]]]
["bitfinex","BTCUSD",1769402402306,[[87893.0,0.15278696],[87892.0,1.066651],[87888.0,0.50881068],[87876.0,0.1482],[87875.0,0.17484]],[[87904.0,0.01137604],[87905.0,0.18621591],[87906.0,0.01137578],[87907.0,0.01137565],[87908.0,0.05687803]]]
["bitfinex","BTCUSD",1769402447016,[[87821.0,0.00046377],[87819.0,0.0001905],[87817.0,0.0004],[87816.0,0.17790299],[87810.0,0.50900513]],[[87835.0,1.08312174],[87837.0,0.36865884],[87838.0,0.01138459],[87840.0,0.01138433],[87842.0,0.06830448]]]
["bitfinex","BTCUSD",1769402475053,[[87833.0,0.16706234],[87832.0,1.11326015],[87831.0,0.00105845],[87830.0,0.50977662],[87825.0,0.01138627]],[[87849.0,0.17492],[87852.0,1.16025412],[87853.0,0.01138265],[87854.0,0.1634602],[87857.0,0.05691116]]]
["bitfinex","BTCUSD",1769402533598,[[87870.0,0.66526168],[87869.0,1.11951494],[87864.0,0.17488],[87860.0,0.01138174],[87859.0,0.01138187]],[[87888.0,1.29013681],[87889.0,0.01137798],[87890.0,0.15241141],[87891.0,0.06826694],[90110.0,0.06104971]]]
["bitfinex","BTCUSD",1769402604422,[[87834.0,0.000967],[87833.0,0.01388831],[87832.0,0.14897849],[87831.0,1.13312031],[87830.0,0.50974582]],[[87847.0,0.68129343],[87848.0,0.01138329],[87849.0,0.01138316],[87850.0,0.01138303],[87851.0,0.0113829]]]
["bitfinex","BTCUSD",1769402656807,[[87765.0,0.14300928],[87760.0,1.6574693],[87755.0,0.0002921],[87751.0,0.01159588],[87750.0,0.51038496]],[[87773.0,0.00014021],[87779.0,0.17504],[87780.0,0.90493727],[87781.0,0.15787451],[87782.0,0.01139185]]]
["bitfinex","BTCUSD",1769402717156,[[87782.0,0.13034223],[87781.0,1.0554819],[87771.0,0.00046769],[87770.0,0.51042881],[87767.0,0.0113938]],[[87795.0,0.01139017],[87798.0,0.80218514],[87800.0,0.06833765],[87801.0,0.05713289],[87810.0,0.33275483]]]
["bitfinex","BTCUSD",1769402749542,[[87790.0,0.01483562],[87789.0,1.02651614],[87788.0,0.12450064],[87780.0,0.51042881],[87777.0,0.17504]],[[87804.0,0.011389],[87805.0,0.01138887],[87807.0,0.01138861],[87808.0,0.89748122],[87809.0,0.01138835]]]
["bitfinex","BTCUSD",1769402821458,[[87792.0,0.1130416],[87791.0,0.96045255],[87780.0,0.51034063],[87775.0,0.18643276],[87774.0,0.01139289]],[[87801.0,0.0001088],[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.01138887],[87808.0,0.05817414]]]
["bitfinex","BTCUSD",1769402844187,[[87784.0,0.0001478],[87780.0,0.01379983],[87779.0,1.0534735],[87775.0,0.0001478],[87768.0,0.17504]],[[87793.0,0.01139042],[87794.0,0.0113903],[87795.0,0.02513769],[87797.0,0.05695006],[87798.0,0.05694902]]]
["bitfinex","BTCUSD",1769402938588,[[87772.0,0.01828377],[87771.0,0.80926886],[87768.0,0.09991233],[87766.0,0.0001478],[87764.0,0.01139419]],[[87787.0,0.49654074],[87788.0,0.1341358],[87792.0,0.01139055],[87793.0,0.01139042],[87795.0,0.20465704]]]
["bitfinex","BTCUSD",1769402999004,[[87728.0,0.00911265],[87727.0,0.16222729],[87723.0,0.87585766],[87720.0,0.53666048],[87719.0,0.01140003]],[[87735.0,0.01822687],[87744.0,0.91235904],[87748.0,0.17512],[87749.0,0.01822687],[87750.0,0.17795831]]]
["bitfinex","BTCUSD",1769403032205,[[87762.0,0.17270047],[87759.0,0.96290454],[87754.0,0.06150066],[87751.0,0.1482],[87750.0,0.51049046]],[[87775.0,0.01822687],[87777.0,0.99859554],[87780.0,0.01139211]]]
["bitfinex","BTCUSD",1769403067335,[[87765.0,0.23618652],[87764.0,0.1482],[87763.0,0.17508],[87759.0,0.95049704],[87754.0,0.01139549]],[[87780.0,0.96030888],[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.01139159],[87824.0,0.13675522]]]
["bitfinex","BTCUSD",1769403136523,[[87759.0,0.16256161],[87754.0,0.98203598],[87750.0,0.51058657],[87748.0,0.0456],[87746.0,0.01139653]],[[87772.0,0.02163899],[87774.0,0.01139289],[87775.0,1.04179706],[87776.0,0.18490319],[87777.0,0.06835511]]]
["bitfinex","BTCUSD",1769403243470,[[87745.0,0.01],[87742.0,0.0001476],[87739.0,0.14293435],[87738.0,0.96488407],[87733.0,0.0001476]],[[87756.0,0.01139523],[87759.0,0.01139484],[87761.0,0.01139458],[87763.0,0.14452688],[87764.0,0.01822687]]]
["bitfinex","BTCUSD",1769403254556,[[87745.0,0.14366275],[87743.0,0.92834717],[87742.0,0.0001476],[87733.0,0.0001476],[87370.0,1.1469875]],[[87759.0,0.01139484],[87761.0,0.01139458],[87762.0,0.32609664],[87764.0,0.05697133],[87767.0,0.00046786]]]
["bitfinex","BTCUSD",1769403322435,[[87816.0,0.30314999],[87815.0,1.10973963],[87812.0,0.04556],[87802.0,0.01138926],[87779.0,0.82700448]],[[87830.0,0.01138563],[87833.0,0.01138524],[87834.0,1.13744884],[87836.0,0.1873629],[87893.0,0.28476394]]]
["bitfinex","BTCUSD",1769403367726,[[87795.0,0.16891848],[87794.0,0.12544131],[87790.0,0.04556],[87789.0,1.0529448],[87771.0,0.01139328]],[[87800.0,0.01138952],[87801.0,0.01138939],[87802.0,0.00031123],[87803.0,0.05694628],[87805.0,0.01138887]]]
["bitfinex","BTCUSD",1769403424447,[[87760.0,0.09373051],[87759.0,1.11749632],[87746.0,0.01139653],[87745.0,0.01139666],[87744.0,0.0113968]],[[87761.0,0.001],[87772.0,0.22072],[87774.0,0.01139289],[87776.0,0.01139263],[87783.0,0.56365611]]]
["bitfinex","BTCUSD",1769403453373,[[87703.0,1.07538354],[87702.0,0.11133044],[87701.0,5.326e-05],[87700.0,0.0002],[87699.0,0.0002]],[[87719.0,0.12031637],[87721.0,0.21956345],[87722.0,0.01139964],[87724.0,0.01139938],[87726.0,0.05699608]]]
["bitfinex","BTCUSD",1769403539141,[[87719.0,1.11428085],[87712.0,0.0002618],[87705.0,0.01140185],[87701.0,0.01140237],[87699.0,0.05721309]],[[87732.0,0.11408869],[87733.0,0.01139821],[87734.0,0.01139808],[87735.0,0.01139795],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1769403598217,[[87738.0,0.99819571],[87737.0,0.00014032],[87736.0,0.10514681],[87732.0,0.17512],[87730.0,0.51100129]],[[87753.0,0.10092783],[87755.0,0.01139536],[87756.0,0.01139523],[87757.0,0.0113951],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1769403625025,[[87789.0,0.10937279],[87788.0,1.00933003],[87773.0,0.01139302],[87772.0,0.01139315],[87770.0,0.51026779]],[[87801.0,0.01155149],[87802.0,0.01138926],[87803.0,0.01138913],[87804.0,0.05694546],[89424.0,0.56652487]]]
["bitfinex","BTCUSD",1769403689129,[[87775.0,0.11695954]],[[87794.0,0.0002126],[87798.0,0.06382687],[87802.0,0.26617464],[87807.0,0.0002126],[87808.0,0.13675522]]]
["bitfinex","BTCUSD",1769403734252,[[87795.0,0.11654316],[87792.0,1.01938948],[87780.0,0.01139211],[87779.0,0.01139224],[87775.0,0.06835594]],[[87806.0,0.11391561],[87808.0,0.01138848],[87810.0,0.3739445],[87811.0,0.01138809],[87817.0,0.27514761]]]
["bitfinex","BTCUSD",1769403809412,[[87815.0,0.92871465],[87807.0,0.01138861],[87806.0,0.01138874],[87805.0,0.01138887],[87802.0,0.0683352]],[[87833.0,0.000227],[87835.0,0.01138498],[87837.0,0.01178472],[87838.0,0.01138459],[87840.0,0.0467942]]]
["bitfinex","BTCUSD",1769403874940,[[87766.0,0.0002568],[87761.0,0.13125376],[87757.0,0.0166058],[87756.0,0.85908689],[87755.0,0.000186]],[[87781.0,0.0273541],[87782.0,0.01139185],[87784.0,0.05709854],[87785.0,0.06834888],[87787.0,0.0113912]]]
["bitfinex","BTCUSD",1769403906821,[[87774.0,0.8499229],[87762.0,0.01139445],[87760.0,0.01139471],[87759.0,0.01139484],[87755.0,0.000186]],[[87784.0,0.00014019],[87790.0,0.02961768],[87791.0,0.01139068],[87794.0,0.31322817],[87798.0,0.13638056]]]
["bitfinex","BTCUSD",1769403952372,[[87721.0,0.10367059],[87720.0,0.00024674],[87714.0,0.87839385],[87712.0,0.0002],[87709.0,0.0004284]],[[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.01139821],[87734.0,0.11578645],[87735.0,0.06838807]]]
["bitfinex","BTCUSD",1769404007287,[[87712.0,0.0003614],[87709.0,0.00455607],[87706.0,0.12256113],[87705.0,0.80221865],[87703.0,0.0003626]],[[87723.0,0.03724524],[87724.0,0.01139938],[87725.0,0.13250973],[87727.0,0.10263538],[87729.0,0.01139873]]]
["bitfinex","BTCUSD",1769404101020,[[87674.0,0.0001719],[87672.0,0.01644155],[87671.0,0.14631917],[87670.0,0.78164717],[87668.0,0.00057371]],[[87686.0,0.17524],[87687.0,0.82101466],[87689.0,0.15052398],[87690.0,0.0114038],[87691.0,0.05701876]]]
["bitfinex","BTCUSD",1769404111964,[[87685.0,0.92796634],[87674.0,0.0001719],[87670.0,0.52295123],[87668.0,0.01198038],[87563.0,0.5276504]],[[87693.0,0.00014027],[87699.0,0.01140263],[87700.0,0.0114025],[87701.0,0.01140237],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1769404189686,[[87706.0,0.00364258],[87705.0,0.83186796],[87703.0,0.14585769],[87697.0,0.0001458],[87695.0,0.01140315]],[[87719.0,0.15074814],[87721.0,0.07395018],[87723.0,0.01139951],[87724.0,0.01139938],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1769404231846,[[87725.0,0.14380963],[87724.0,0.02279877],[87723.0,0.0001458],[87720.0,0.80005474],[87710.0,0.0114012]],[[87740.0,0.09779292],[87741.0,0.01139718],[87744.0,0.10921279],[87745.0,0.01139666],[87748.0,0.00014028]]]
["bitfinex","BTCUSD",1769404311121,[[87724.0,0.13764526],[87721.0,0.17516],[87720.0,0.82360195],[87710.0,0.51104094],[87709.0,0.03421487]],[[87737.0,0.01139769],[87738.0,0.01139757],[87739.0,0.06838519],[87740.0,0.01139731],[87741.0,0.05698631]]]
["bitfinex","BTCUSD",1769404345044,[[87724.0,0.1297494],[87723.0,0.75557636],[87722.0,0.00011098],[87713.0,0.0001458],[87708.0,0.01140146]],[[87732.0,6.396e-05],[87737.0,0.01139769],[87738.0,0.02279526],[87739.0,0.01139744],[87740.0,0.08661086]]]
["bitfinex","BTCUSD",1769404414306,[[87722.0,0.00011098],[87719.0,0.02280007],[87717.0,0.14287624],[87713.0,0.78769773],[87705.0,0.0457858]],[[87731.0,0.01748657],[87732.0,0.01139834],[87733.0,0.35385529],[87734.0,0.01139808],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1769404476831,[[87713.0,0.14287544],[87712.0,0.74713933],[87710.0,0.01155354],[87708.0,0.2208],[87701.0,0.0001561]],[[87727.0,0.0100457],[87728.0,0.01139886],[87729.0,0.01139873],[87730.0,0.0113986],[87731.0,0.06839108]]]
["bitfinex","BTCUSD",1769404539237,[[87743.0,0.0001404],[87735.0,0.00251894],[87734.0,0.80863649],[87733.0,0.33520836],[87707.0,0.03421019]],[[87752.0,0.01139575],[87753.0,0.02751051],[87754.0,0.05697753],[87755.0,0.16123355],[87791.0,0.01157447]]]
["bitfinex","BTCUSD",1769404620095,[[87749.0,0.16904506],[87745.0,0.67716606],[87740.0,0.01139731],[87739.0,0.01139744],[87738.0,0.01139757]],[[87760.0,0.0001729],[87763.0,0.00731209],[87766.0,0.17184869],[87769.0,0.01139354],[87770.0,0.0001729]]]
["bitfinex","BTCUSD",1769404663095,[[87748.0,0.20605841],[87747.0,0.66807154],[87739.0,0.01139744],[87737.0,0.068386],[87736.0,0.01139782]],[[87766.0,0.00607596],[87767.0,0.0115389],[87768.0,0.01139367],[87769.0,0.01139354],[87770.0,0.13993812]]]
["bitfinex","BTCUSD",1769404728980,[[87772.0,0.18248159],[87761.0,0.00013324],[87760.0,0.51060939],[87759.0,0.01139484]],[[87788.0,0.01179107],[87789.0,0.09439685],[87790.0,0.19374661],[87791.0,0.25609068],[87813.0,0.17072067]]]
["bitfinex","BTCUSD",1769404756649,[[87770.0,0.51060939],[87764.0,0.18647419],[87762.0,0.0683662],[87761.0,0.00013324],[87759.0,0.05697403]],[[87788.0,0.0004],[87790.0,0.0004],[87794.0,0.0113903],[87795.0,0.01161357],[87797.0,0.01138991]]]
["bitfinex","BTCUSD",1769404844413,[[87822.0,0.18695996],[87817.0,0.60681005],[87809.0,0.51010982],[87807.0,0.22164],[87804.0,0.011389]],[[87824.0,0.0004],[87828.0,0.0004],[87834.0,0.01138511],[87835.0,0.01138498],[87836.0,0.07555114]]]
["bitfinex","BTCUSD",1769404908428,[[87827.0,0.65374454],[87823.0,0.00014019],[87821.0,0.04556],[87811.0,0.01138809],[87746.0,0.34030628]],[[87841.0,0.0113842],[87843.0,0.02277567],[87844.0,0.4340334],[87847.0,0.19697888],[87874.0,0.0384]]]
["bitfinex","BTCUSD",1769404945673,[[87841.0,0.6454983],[87840.0,0.18369655],[87839.0,0.17496],[87830.0,0.50978068],[87826.0,0.01138614]],[[87858.0,0.46485289],[87860.0,0.17916668],[87880.0,0.26600128],[87881.0,0.04596],[87887.0,0.0003035]]]
["bitfinex","BTCUSD",1769404975916,[[87841.0,0.18727361],[87837.0,0.84150365],[87835.0,0.04556],[87830.0,0.50951745],[87829.0,0.01138576]],[[87842.0,0.00101397],[87853.0,0.02731681],[87857.0,0.66235302],[87858.0,0.011382],[87859.0,0.19305594]]]
["bitfinex","BTCUSD",1769405049702,[[87845.0,0.17064525],[87844.0,0.64139206],[87840.0,0.5094488],[87839.0,0.0193415],[87812.0,0.03417473]],[[87860.0,0.02731681],[87862.0,0.00246559],[87864.0,0.01515691],[87865.0,0.15995726],[87885.0,0.5193635]]]
["bitfinex","BTCUSD",1769405140260,[[87833.0,0.15638857],[87832.0,0.61591196],[87823.0,0.0001641],[87817.0,0.17496],[87812.0,0.06263879]],[[87841.0,0.0113842],[87842.0,6.372e-05],[87843.0,0.01138394],[87867.0,0.13625653],[87868.0,0.01153673]]]
["bitfinex","BTCUSD",1769405169017,[[87864.0,0.62600715],[87857.0,0.01656023],[87850.0,0.50973491],[87846.0,0.0002346],[87841.0,0.0113842]],[[87879.0,0.17496],[87882.0,0.15751416],[87883.0,0.57030993],[87884.0,0.00594266],[87886.0,0.04556]]]
["bitfinex","BTCUSD",1769405232313,[[87867.0,0.01629758],[87866.0,0.7483406],[87863.0,0.01656384],[87860.0,0.50962909],[87857.0,0.0001803]],[[87883.0,0.13935402],[87884.0,0.59297721],[87895.0,0.0001803],[87906.0,0.06210043],[87907.0,0.03416508]]]
["bitfinex","BTCUSD",1769405269975,[[87846.0,0.0001803],[87843.0,0.12807859],[87842.0,0.17492],[87838.0,0.61396535],[87825.0,0.0001803]],[[87861.0,0.4640859],[87888.0,0.09112188],[87893.0,0.12],[87895.0,0.0001803],[87896.0,0.13625653]]]
["bitfinex","BTCUSD",1769405331066,[[87872.0,0.80126088],[87865.0,0.0004668],[87858.0,0.0001877],[87857.0,0.17492],[87850.0,0.5207221]],[[87879.0,0.01137928],[87880.0,0.01137915],[87881.0,0.05689519],[87883.0,0.02731681],[87887.0,0.23626863]]]
["bitfinex","BTCUSD",1769405405682,[[87849.0,0.83614374],[87844.0,0.04556],[87842.0,0.11709022],[87830.0,0.50940667],[87829.0,0.01138576]],[[87860.0,0.01138174],[87862.0,0.01138148],[87873.0,0.2276491],[87892.0,0.04556],[87913.0,0.18854754]]]
["bitfinex","BTCUSD",1769405449918,[[87855.0,0.74690741],[87854.0,0.28985487],[87840.0,0.50940667],[87838.0,0.05708458],[87836.0,0.01138485]],[[87873.0,0.00469717],[87874.0,0.11529057],[87875.0,0.3073744],[87886.0,0.09112188],[87894.0,0.13625653]]]
["bitfinex","BTCUSD",1769405505889,[[87875.0,0.79136295],[87874.0,0.10344941],[87864.0,0.04556],[87862.0,0.17492],[87860.0,0.50954524]],[[87888.0,0.00011156],[87891.0,0.12095555],[87893.0,0.67774963],[87894.0,0.0001932],[87916.0,0.0384]]]
["bitfinex","BTCUSD",1769405539874,[[87883.0,4.665e-05],[87880.0,0.0227583],[87879.0,0.84471024],[87871.0,0.0001597],[87861.0,0.0001597]],[[87892.0,0.01137759],[87899.0,0.01168625],[87922.0,0.01168625],[87924.0,0.0001597],[87925.0,0.17045003]]]
["bitfinex","BTCUSD",1769405592848,[[87926.0,0.00013812],[87919.0,0.32689289],[87916.0,0.74738464],[87900.0,0.5090759],[87895.0,0.01137721]],[[87927.0,0.05686535],[87929.0,0.01137281],[87930.0,0.05686341],[87932.0,0.01237242],[87933.0,0.01544212]]]
["bitfinex","BTCUSD",1769405625345,[[87873.0,0.00021345],[87869.0,0.00122254],[87868.0,0.85230254],[87867.0,0.17484],[87864.0,0.04552]],[[87884.0,0.01137863],[87885.0,0.0113785],[87886.0,0.01137837],[87887.0,0.61410337],[87888.0,0.05689076]]]
["bitfinex","BTCUSD",1769405686095,[[87884.0,0.755889],[87878.0,0.0001548],[87877.0,0.17484],[87874.0,0.04552],[87865.0,0.06142788]],[[87895.0,0.01137721],[87897.0,0.01137695],[87898.0,0.06826136],[87899.0,0.06826019],[87901.0,0.01137643]]]
["bitfinex","BTCUSD",1769405736717,[[87922.0,0.12357574],[87920.0,0.50923763],[87913.0,0.1749477],[87905.0,0.01137591],[87904.0,0.0456677]],[[87942.0,0.01137113],[87944.0,0.0001477],[87945.0,0.0002],[87949.0,0.28719794],[87950.0,0.2]]]
["bitfinex","BTCUSD",1769405760389,[[87905.0,0.00037473],[87902.0,0.01338033],[87901.0,0.76942302],[87899.0,0.12357574],[87896.0,0.1748]],[[87917.0,0.01137436],[87918.0,0.05687117],[87919.0,0.56169619],[87920.0,0.01137397],[87921.0,0.0682432]]]
["bitfinex","BTCUSD",1769405806583,[[87831.0,0.00111156],[87826.0,0.15427861],[87825.0,0.85446047],[87819.0,0.0002768],[87817.0,0.17488]],[[87841.0,0.50927843],[87843.0,0.01138394],[87849.0,0.22766344],[87873.0,0.09098482],[87876.0,0.43242979]]]
["bitfinex","BTCUSD",1769405837118,[[87833.0,0.16348456],[87832.0,0.78933779],[87831.0,0.00011156],[87823.0,0.0004],[87819.0,0.01166385]],[[87846.0,0.11386881],[87849.0,0.01138316],[87851.0,0.0682975],[87852.0,0.05691518],[87898.0,0.34171673]]]
["bitfinex","BTCUSD",1769405902127,[[87776.0,0.14709152],[87775.0,0.01235677],[87773.0,0.0004],[87771.0,0.1752098],[87767.0,0.0004]],[[87795.0,0.01139017]]]
["bitfinex","BTCUSD",1769405908527,[[87789.0,0.80642936],[87788.0,0.14709152],[87779.0,0.00013978],[87773.0,0.0004],[87771.0,0.1752098]],[[87800.0,0.3806089],[87801.0,0.01138939],[87802.0,0.06833569],[87803.0,0.01138913],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1769405976964,[[87781.0,0.12870848],[87780.0,0.8254744],[87771.0,0.00014019],[87769.0,0.17508],[87740.0,0.0001761]],[[87793.0,0.01139042],[87794.0,0.0113903],[87795.0,0.0569514],[87797.0,0.05694982],[87798.0,0.00039023]]]
["bitfinex","BTCUSD",1769406021437,[[87784.0,0.15063742],[87783.0,0.78443811],[87771.0,0.01170957],[87770.0,0.69682003],[87769.0,0.01139354]],[[87799.0,1.8127],[87800.0,0.29185142],[87801.0,0.17508],[87802.0,0.01138926],[87803.0,0.18226129]]]
["bitfinex","BTCUSD",1769406071155,[[87817.0,0.81067058],[87811.0,0.00014022],[87810.0,0.51034708],[87805.0,0.0002166],[87802.0,0.01138926]],[[87836.0,0.01138485],[87838.0,0.05702047],[87839.0,0.01138446],[87847.0,0.000157],[87848.0,0.09104714]]]
["bitfinex","BTCUSD",1769406150799,[[87831.0,0.12161655],[87830.0,0.00014009],[87824.0,0.80675974],[87821.0,0.01138368],[87820.0,0.17496]],[[87846.0,0.01138355],[87847.0,0.01138342],[87848.0,0.06829984],[87849.0,0.05691704],[87850.0,0.02363055]]]
["bitfinex","BTCUSD",1769406166392,[[87815.0,0.0001475],[87806.0,0.0001475],[87803.0,0.13995237],[87802.0,0.17496],[87792.0,0.04557724]],[[87821.0,0.77761789],[87822.0,0.12501635],[87824.0,0.0113864],[87825.0,0.01138627],[87826.0,0.06831736]]]
["bitfinex","BTCUSD",1769406232831,[[87845.0,0.01432756],[87844.0,0.90528437],[87843.0,0.001],[87833.0,0.01138524],[87832.0,0.05692669]],[[87855.0,0.00061464],[87860.0,0.89364647],[87863.0,0.17496],[87864.0,0.01152872],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1769406264324,[[87892.0,0.74308295],[87891.0,0.12714258]],[[87901.0,0.0001518],[87909.0,0.15514422],[87910.0,1.03799819],[87912.0,0.05687526],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1769406317830,[[87822.0,0.00047339],[87815.0,0.17492],[87812.0,0.76454657],[87811.0,0.02277618],[87810.0,0.15099032]],[[87829.0,0.18840649],[87830.0,0.01138563],[87832.0,0.22021783],[87834.0,0.01138511],[87835.0,0.05692551]]]
["bitfinex","BTCUSD",1769406358591,[[87822.0,0.7423013],[87819.0,0.16303449],[87814.0,0.175],[87811.0,0.04556],[87810.0,0.52114002]],[[87836.0,0.09],[87837.0,0.02277982],[87838.0,0.91432736],[87842.0,0.06830458],[87930.0,0.09520591]]]
["bitfinex","BTCUSD",1769406419851,[[87893.0,0.77503918],[87880.0,0.51003644],[87875.0,0.0113798],[87874.0,0.01137993],[87873.0,0.01138005]],[[87899.0,0.04570016],[87901.0,0.17492],[87906.0,0.01137578],[87908.0,0.06825326],[87909.0,0.02731681]]]
["bitfinex","BTCUSD",1769406468363,[[87850.0,9.14e-05],[87848.0,0.00046655],[87847.0,0.70718786],[87842.0,0.19737713],[87836.0,0.01138485]],[[87863.0,0.18351396],[87864.0,0.49490052],[87869.0,0.01138057],[87883.0,0.22757754],[87902.0,0.51746434]]]
["bitfinex","BTCUSD",1769406494253,[[87852.0,0.18457177],[87849.0,0.80132878],[87848.0,0.00046655],[87847.0,0.0003008],[87843.0,0.17492]],[[87867.0,0.15986948],[87868.0,0.17418474],[87871.0,0.01138031],[87872.0,0.01138018],[87873.0,0.09]]]
["bitfinex","BTCUSD",1769406556963,[[87883.0,0.16087003],[87881.0,0.74294013],[87879.0,0.00014016],[87870.0,0.50942495]],[[87898.0,0.01156792],[87900.0,0.06825948],[87901.0,0.18277672],[87902.0,0.00232095],[87905.0,0.01386768]]]
["bitfinex","BTCUSD",1769406586009,[[87888.0,0.15243616],[87887.0,0.80018125],[87882.0,0.001],[87876.0,0.01137967],[87875.0,0.0115212]],[[87906.0,0.3543717],[87907.0,0.20101913],[87910.0,0.13388353],[87930.0,0.12731681],[87935.0,0.5741599]]]
["bitfinex","BTCUSD",1769406658613,[[87895.0,0.44337117],[87890.0,0.16420552],[87881.0,0.01137902],[87880.0,0.57743419],[87879.0,0.01152638]],[[87909.0,0.00013999],[87910.0,0.15556111],[87912.0,0.2204],[87913.0,0.01137488],[87914.0,0.65551788]]]
["bitfinex","BTCUSD",1769406667559,[[87875.0,0.9965828],[87869.0,0.0001739],[87867.0,0.04552],[87866.0,0.18622096],[87865.0,0.01138109]],[[87894.0,1.12587173],[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.05688416],[87900.0,0.05688297]]]
["bitfinex","BTCUSD",1769406749956,[[87918.0,0.24915889],[87917.0,0.88063015],[87915.0,0.17484],[87913.0,6.901e-05],[87912.0,0.01137501]],[[87932.0,0.0003482],[87934.0,0.85159961],[87939.0,0.27604265],[87941.0,0.16811012],[87944.0,0.06822556]]]
["bitfinex","BTCUSD",1769406771318,[[87917.0,0.25167277],[87915.0,0.80817006],[87903.0,0.01137617],[87901.0,0.05702999],[87892.0,0.22770008]],[[87928.0,0.0002],[87929.0,0.0002],[87933.0,0.82514597],[87934.0,0.1748],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1769406833473,[[87930.0,0.0898949],[87929.0,0.28349289],[87925.0,0.91326565],[87923.0,0.13562769],[87917.0,0.01137436]],[[87944.0,0.94691824],[87945.0,0.27471007],[87949.0,0.18609022],[87950.0,0.01137009],[87951.0,0.06821989]]]
["bitfinex","BTCUSD",1769406860350,[[87910.0,0.5202582],[87909.0,0.01137539],[87908.0,0.05687756],[87907.0,0.01137565],[87906.0,0.05687886]],[[87938.0,0.92398807],[87939.0,0.01404506],[87941.0,0.18627128],[87942.0,0.01137113],[87943.0,0.05685555]]]
["bitfinex","BTCUSD",1769406915555,[[87883.0,0.00341332],[87882.0,0.1748],[87881.0,0.30717443],[87879.0,0.01159198],[87878.0,0.9979177]],[[87898.0,0.82077865],[87899.0,0.29424373],[87912.0,0.05687515],[87914.0,0.0682486]]]
["bitfinex","BTCUSD",1769406973015,[[87902.0,0.00013996],[87897.0,0.29670704],[87895.0,0.1748],[87894.0,0.91415514],[87893.0,0.0682644]],[[87913.0,0.74429495],[87916.0,0.29414412],[87923.0,0.1748],[87927.0,0.01137307],[87928.0,0.01137294]]]
["bitfinex","BTCUSD",1769407025061,[[87860.0,0.30405986],[87859.0,0.92018231],[87858.0,0.06829197],[87857.0,0.01138213],[87856.0,0.18532965]],[[87874.0,0.00013995],[87879.0,0.82873926],[87880.0,0.29474338],[87881.0,0.17484],[87882.0,0.0001326]]]
["bitfinex","BTCUSD",1769407090276,[[87881.0,0.17484],[87880.0,0.29423357],[87877.0,0.01137954],[87876.0,0.84822213],[87875.0,0.05689893]],[[87896.0,0.40049659],[87897.0,0.30342559],[87908.0,0.01137552],[87909.0,0.01137539],[87958.0,0.28268545]]]
["bitfinex","BTCUSD",1769407117630,[[87878.0,0.02275882],[87877.0,0.31779378],[87872.0,0.88019699],[87871.0,0.01150611],[87870.0,0.52047546]],[[87893.0,0.10093073],[87894.0,0.2890775],[87897.0,0.00014005],[87903.0,0.01137617],[87906.0,0.05687905]]]
["bitfinex","BTCUSD",1769407161777,[[87896.0,1.14167806],[87885.0,0.0113785],[87882.0,0.18621889],[87874.0,0.0001739],[87869.0,0.27313076]],[[87907.0,0.00106901],[87911.0,0.0001739],[87914.0,0.00100931],[87915.0,0.31043737],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1769407235013,[[87826.0,0.00013995],[87819.0,0.30080352],[87809.0,0.000351],[87808.0,0.18674848]],[[87835.0,0.01091104],[87836.0,0.29767403],[87837.0,0.03615701],[87838.0,0.02100237]]]
["bitfinex","BTCUSD",1769407262960,[[87834.0,0.80139312],[87830.0,0.5213773],[87829.0,0.01138576],[87827.0,0.05692989],[87826.0,0.17496]],[[87860.0,0.75469167],[87863.0,0.17496],[87864.0,0.06828741],[87866.0,0.35]]]
["bitfinex","BTCUSD",1769407318504,[[87826.0,0.32770458],[87825.0,0.82409932],[87823.0,0.1751429],[87820.0,0.5210073],[87819.0,0.01138705]],[[87843.0,1.13343015],[87845.0,0.11160278],[87850.0,0.50962038],[87852.0,0.17492],[87855.0,0.16851535]]]
["bitfinex","BTCUSD",1769407351870,[[87821.0,1.13573732],[87817.0,0.00046664],[87813.0,0.01138783],[87812.0,0.01138796],[87811.0,0.06832849]],[[87838.0,0.61000646],[87839.0,0.33326043],[87840.0,0.50992949],[87843.0,0.18634394],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1769407425007,[[87803.0,0.02277826],[87802.0,1.15256492],[87794.0,0.01190173],[87790.0,0.51014155],[87706.0,0.0002]],[[87813.0,0.001],[87819.0,0.175],[87820.0,1.27105156],[87821.0,0.31151728],[87824.0,0.0113864]]]
["bitfinex","BTCUSD",1769407431525,[[87813.0,1.15256492],[87810.0,0.54273584],[87805.0,0.01138887],[87804.0,0.011389],[87803.0,0.01138913]],[[87821.0,0.0001467],[87830.0,0.0001467],[87831.0,0.175],[87834.0,1.07228059],[87835.0,0.01138498]]]
["bitfinex","BTCUSD",1769407512494,[[87831.0,1.09777178],[87829.0,0.001],[87827.0,0.00011143],[87823.0,0.01138653],[87822.0,0.01138666]],[[87839.0,0.0001467],[87848.0,0.0001467],[87850.0,1.27477454],[87852.0,0.31231188],[87855.0,0.01138239]]]
["bitfinex","BTCUSD",1769407566929,[[87830.0,0.00104671],[87827.0,0.17496],[87820.0,0.50991354],[87819.0,0.04556],[87815.0,0.01138757]],[[87848.0,0.01152999],[87850.0,0.01138303],[87852.0,0.05691407],[87856.0,0.02731681],[87861.0,0.22763309]]]
["bitfinex","BTCUSD",1769407580463,[[87833.0,0.29890918],[87832.0,0.80494462],[87830.0,4.671e-05],[87826.0,0.17496],[87822.0,0.01138666]],[[87847.0,0.11399545],[87848.0,0.0001467],[87849.0,0.30597188],[87850.0,0.50991354],[87852.0,0.57868904]]]
["bitfinex","BTCUSD",1769407623793,[[87849.0,0.297653],[87847.0,0.72493213],[87840.0,0.50966855],[87838.0,0.17492],[87837.0,0.01138472]],[[87864.0,0.56845149],[87865.0,0.0001467],[87866.0,0.3119885],[87869.0,0.03869738],[87870.0,0.57795129]]]
["bitfinex","BTCUSD",1769407682528,[[87928.0,0.01975872],[87927.0,0.17484],[87924.0,0.30562738],[87922.0,0.01360646],[87921.0,0.50907645]],[[87932.0,0.0004],[87936.0,0.0001932],[87940.0,0.70376687],[87944.0,0.29447233],[87945.0,0.01177074]]]
["bitfinex","BTCUSD",1769407763912,[[87900.0,0.90219258],[87899.0,0.5088284],[87896.0,0.13597026],[87892.0,0.01137759],[87891.0,0.01137772]],[[87908.0,0.17484],[87914.0,0.04552],[87915.0,0.0001694],[87918.0,0.91559171],[87920.0,0.5088284]]]
["bitfinex","BTCUSD",1769407771706,[[87885.0,0.06289366]],[[87904.0,1.02350972],[87909.0,0.01137539],[87910.0,0.52020367],[87912.0,0.01137501],[87913.0,0.01149758]]]
["bitfinex","BTCUSD",1769407839645,[[87834.0,0.96430402],[87830.0,0.50965652],[87828.0,0.06307362],[87827.0,0.00044671],[87826.0,0.23190614]],[[87854.0,0.62258134],[87857.0,0.01138213],[87858.0,0.011382],[87859.0,0.06829148],[87860.0,0.56656529]]]
["bitfinex","BTCUSD",1769407869155,[[87842.0,0.92641556],[87841.0,0.0577158],[87838.0,0.02784215],[87837.0,0.06372509],[87836.0,0.17496]],[[87858.0,0.33551818],[87862.0,0.521038],[87863.0,0.01138135],[87864.0,0.01138122],[87865.0,0.06828719]]]
["bitfinex","BTCUSD",1769407923248,[[87868.0,0.97771162],[87867.0,0.05634905],[87865.0,0.00011685],[87860.0,0.50961743],[87851.0,0.06113934]],[[87881.0,0.01137902],[87883.0,0.01137876],[87884.0,0.01137863],[87885.0,0.05689292],[87886.0,0.05415399]]]
["bitfinex","BTCUSD",1769407962806,[[87831.0,0.08138109],[87829.0,1.02472393],[87827.0,0.0004],[87823.0,0.00022],[87815.0,0.01138757]],[[87843.0,0.11160278],[87844.0,0.02340008],[87845.0,0.0484074],[87846.0,0.9464155],[87847.0,0.26836701]]]
["bitfinex","BTCUSD",1769408019614,[[87783.0,1.12172083],[87774.0,0.01139289],[87772.0,0.01143983],[87770.0,0.01139341],[87769.0,0.05696725]],[[87796.0,0.1138358],[87799.0,0.09860641],[87800.0,1.47177747],[87801.0,0.17508],[87805.0,0.01138887]]]
["bitfinex","BTCUSD",1769408078599,[[87781.0,0.99640121],[87780.0,0.51034027],[87779.0,0.09818376],[87776.0,0.17504],[87772.0,4.668e-05]],[[87796.0,0.09441839],[87797.0,1.06268169],[87800.0,0.51034027],[87804.0,0.011389],[87805.0,0.18642887]]]
["bitfinex","BTCUSD",1769408111261,[[87774.0,0.00507615],[87773.0,1.09158754],[87772.0,4.668e-05],[87770.0,0.51034774],[87767.0,0.0113938]],[[87789.0,1.15834023],[87794.0,0.0001479],[87797.0,0.03870672],[87823.0,0.1709201],[87867.0,0.34171673]]]
["bitfinex","BTCUSD",1769408156854,[[87772.0,0.02283298],[87768.0,0.9763711],[87767.0,0.09411843],[87763.0,0.0005479],[87762.0,0.046]],[[87776.0,0.08],[87784.0,0.88247972],[87785.0,0.09534025],[87790.0,0.51043265],[88061.0,1.1390557]]]
["bitfinex","BTCUSD",1769408207572,[[87791.0,0.11821581],[87790.0,1.56584679],[87789.0,0.17508],[87788.0,7.7e-05],[87782.0,0.02731681]],[[87803.0,0.0001479],[87810.0,0.02731681],[87811.0,0.29228806],[87814.0,0.09846137],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1769408289378,[[87874.0,0.17538721],[87869.0,0.0202707],[87868.0,1.18815095],[87866.0,0.04556],[87861.0,0.1482]],[[87884.0,0.0004],[87885.0,0.0004],[87886.0,0.00674325],[87890.0,0.50923451],[87891.0,0.01177772]]]
["bitfinex","BTCUSD",1769408343012,[[87874.0,0.02275986],[87873.0,1.19302197],[87871.0,0.00046713],[87864.0,0.17488],[87863.0,0.01156045]],[[87890.0,0.50927688],[87891.0,0.13667584],[87893.0,0.01137747],[87894.0,0.01137734],[87895.0,0.05688667]]]
["bitfinex","BTCUSD",1769408371123,[[87921.0,1.14507166],[87912.0,0.00014006],[87910.0,0.50927688],[87907.0,0.18625565],[87906.0,0.01137578]],[[87936.0,0.00768366],[87941.0,0.01137126],[87942.0,0.29001457],[87945.0,0.05725382]]]
["bitfinex","BTCUSD",1769408446348,[[87930.0,0.5089104],[87923.0,0.35056716],[87922.0,1.07929213],[87915.0,0.0456873],[87913.0,0.01137488]],[[87942.0,0.03189048],[87945.0,1.27946001],[87946.0,0.01137061],[87947.0,0.06822296],[90051.0,0.0006]]]
["bitfinex","BTCUSD",1769408464223,[[87915.0,0.0001673],[87910.0,0.50865605],[87905.0,0.18197312],[87903.0,1.09978313],[87894.0,0.01137734]],[[87921.0,1.09935468],[87922.0,0.18973967],[87923.0,0.17476],[87927.0,0.01137307],[87929.0,0.05686415]]]
["bitfinex","BTCUSD",1769408541264,[[87950.0,0.50867308],[87947.0,1.27876603],[87939.0,0.01137151],[87938.0,0.01137164],[87936.0,0.23161949]],[[87967.0,1.20510732],[87969.0,0.04325812],[87970.0,0.0008191],[87975.0,0.0002],[87977.0,0.0115298]]]
["bitfinex","BTCUSD",1769408548285,[[87957.0,1.27876603],[87951.0,0.0001484],[87950.0,0.68343308],[87943.0,0.011371],[87942.0,0.05700396]],[[87975.0,1.06446222],[87976.0,0.15184876],[87977.0,0.0113666],[87978.0,0.06819942],[87979.0,0.17476]]]
["bitfinex","BTCUSD",1769408596560,[[87955.0,0.16164343],[87952.0,1.11949043],[87950.0,0.50833891],[87943.0,0.011371],[87901.0,0.03413177]],[[87965.0,0.00034168],[87971.0,1.08886698],[87975.0,0.14823078],[87976.0,0.01136673],[87977.0,0.06819972]]]
["bitfinex","BTCUSD",1769408651218,[[87955.0,0.12879276],[87952.0,1.07157171],[87951.0,0.00591732],[87950.0,0.50860381],[87943.0,8.74e-05]],[[87970.0,0.85136751],[87971.0,0.01136738],[87972.0,1.11718861],[87973.0,0.13424152],[87976.0,0.05730155]]]
["bitfinex","BTCUSD",1769408706780,[[87903.0,9.026e-05],[87901.0,1.10472373],[87900.0,0.50873443],[87899.0,0.13395209],[87896.0,0.0002002]],[[87917.0,0.10824392],[87918.0,1.20731105],[87920.0,0.001],[87922.0,0.01137371],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1769408733602,[[87918.0,0.001],[87913.0,1.29936382],[87912.0,0.1748],[87910.0,0.50873443],[87905.0,0.01137591]],[[87933.0,1.27562611],[87937.0,0.18617177],[87938.0,0.01151154],[87940.0,0.50895003],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1769408771803,[[87955.0,0.00628712],[87954.0,0.0001012],[87950.0,0.17472],[87946.0,0.06366487],[87942.0,0.04552]],[[87970.0,0.52012113],[87971.0,0.01136738],[87999.0,0.41832576],[88020.0,1.55219686],[88095.0,0.4628]]]
["bitfinex","BTCUSD",1769408838557,[[87949.0,1.09267258],[87948.0,0.01137035],[87947.0,0.01137048],[87944.0,0.01137087],[87940.0,0.8634348]],[[87968.0,0.06968402],[87969.0,0.0002452],[87971.0,0.17476],[87972.0,1.08560638],[87973.0,0.04552]]]
["bitfinex","BTCUSD",1769408863383,[[87914.0,1.13770493],[87913.0,0.0002892],[87911.0,0.01137514],[87910.0,0.06825146],[87908.0,0.01137552]],[[87931.0,0.89951451],[87932.0,0.04704428],[87938.0,0.00012201],[87942.0,0.01137113],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1769408914595,[[87939.0,0.50848187],[87934.0,0.01137216],[87932.0,1.24687795],[87931.0,0.02887523],[87930.0,0.05686332]],[[87949.0,2.832e-05],[87954.0,0.74913984],[87960.0,0.0001685],[87966.0,0.05688802],[87968.0,0.41946]]]
["bitfinex","BTCUSD",1769408939077,[[87960.0,0.02898279],[87959.0,8.64e-05],[87956.0,0.17472],[87954.0,0.0197387],[87953.0,1.17864346]],[[87971.0,0.59836517],[87972.0,0.04986671],[87978.0,8.481e-05],[87980.0,0.50820923],[87981.0,0.01136609]]]
["bitfinex","BTCUSD",1769409013898,[[87984.0,1.1525834],[87983.0,0.04652409],[87980.0,0.17472],[87979.0,0.01136634],[87978.0,0.01136647]],[[88000.0,48.97143189],[88001.0,0.04772526],[88002.0,0.001],[88004.0,0.76851859],[88010.0,0.52010226]]]
["bitfinex","BTCUSD",1769409021410,[[87983.0,0.0001399],[87980.0,0.22110419],[87979.0,1.13818417],[87976.0,0.04552],[87973.0,0.01136712]],[[87996.0,0.04501199],[87997.0,0.76851859],[88000.0,49.47987161],[88002.0,0.001],[88004.0,0.18604311]]]
["bitfinex","BTCUSD",1769409091425,[[87952.0,0.05224855],[87950.0,0.54218431],[87949.0,1.11709666],[87948.0,0.01137035],[87945.0,0.05685356]],[[87965.0,0.000192],[87969.0,0.23409139],[87970.0,0.50807403],[87982.0,0.0002804],[87983.0,0.07741048]]]
["bitfinex","BTCUSD",1769409114488,[[87945.0,0.08173578],[87942.0,0.01137113],[87941.0,1.05132028],[87940.0,0.50807403],[87939.0,0.01137151]],[[87951.0,0.00010606],[87959.0,0.00227797],[87965.0,0.000192],[87969.0,0.03189048],[87970.0,0.50807403]]]
["bitfinex","BTCUSD",1769409174310,[[87982.0,0.04709289],[87976.0,0.02273347],[87975.0,1.14941265],[87972.0,0.05683614],[87971.0,0.01136738]],[[87993.0,0.00028344],[87996.0,0.00917981],[87998.0,0.17468],[87999.0,0.00899449],[88009.0,0.05681258]]]
["bitfinex","BTCUSD",1769409247020,[[87969.0,0.05610589],[87967.0,1.07976924],[87960.0,0.5082535],[87958.0,0.01136906],[87957.0,0.05684542]],[[87985.0,0.50699208],[87986.0,0.05566904],[87988.0,0.17468],[87989.0,0.01136505],[87994.0,0.05697479]]]
["bitfinex","BTCUSD",1769409254685,[[87970.0,0.05610589],[87960.0,0.5196223],[87959.0,0.01136893],[87958.0,0.06821436],[87910.0,0.11679745]],[[87985.0,0.03189048],[87987.0,0.4739489],[87989.0,0.0002178],[87990.0,0.73770896],[88097.0,0.39754413]]]
["bitfinex","BTCUSD",1769409321853,[[87897.0,0.00113998],[87895.0,0.0004],[87893.0,1.07137776],[87892.0,0.08931018],[87891.0,0.0004]],[[87910.0,0.11227736],[87911.0,0.90670145],[87912.0,0.01766265],[87913.0,0.08924402],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1769409373317,[[87900.0,0.000187],[87898.0,1.21006132],[87887.0,0.01137824],[87882.0,0.27309763],[87878.0,0.22777484]],[[87941.0,0.01],[87942.0,0.54041247],[87948.0,0.020736]]]
["bitfinex","BTCUSD",1769409396716,[[87904.0,0.07484762],[87903.0,1.16411654],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826474]],[[87910.0,0.0002955],[87921.0,0.02843461],[87922.0,1.07823222],[87924.0,0.11269739],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1769409424764,[[87908.0,1.06070602],[87906.0,0.11731153],[87901.0,0.01137643],[87900.0,0.50891631],[87899.0,0.06825952]],[[87925.0,0.11378793],[87926.0,1.14833717],[87927.0,0.0002481],[87930.0,0.50891631],[87931.0,0.01137255]]]
["bitfinex","BTCUSD",1769409474462,[[87887.0,1.22949499],[87885.0,0.0113785],[87884.0,0.01137863],[87883.0,0.06827228],[87881.0,6.899e-05]],[[87903.0,0.10802097],[87905.0,0.01504623],[87906.0,0.68531651],[87910.0,0.50891631],[87913.0,0.09114471]]]
["bitfinex","BTCUSD",1769409509619,[[87892.0,0.12480633],[87890.0,1.11923224],[87889.0,0.01137798],[87888.0,0.01137811],[87887.0,0.01137824]],[[87905.0,0.11375233],[87906.0,0.41022516],[87911.0,0.10412705],[87913.0,0.0002795],[87919.0,0.13598948]]]
["bitfinex","BTCUSD",1769409581332,[[87883.0,0.10109591],[87882.0,1.05713654],[87881.0,0.01144801],[87880.0,0.52046927],[87879.0,0.01137928]],[[87900.0,0.91096483],[87904.0,0.09991829],[87908.0,0.000213],[87910.0,0.50909012],[87911.0,0.05689514]]]
["bitfinex","BTCUSD",1769409639728,[[87887.0,0.09943515],[87886.0,1.05148964],[87882.0,0.0001449],[87881.0,0.01144801],[87880.0,0.57143358]],[[87904.0,0.10326499],[87906.0,0.10275046],[87910.0,0.56005443],[87911.0,0.01137514],[87912.0,0.01151991]]]
["bitfinex","BTCUSD",1769409669719,[[87900.0,0.55992198],[87898.0,1.03070237],[87897.0,0.09531007],[87894.0,0.01137734],[87893.0,0.01137747]],[[87912.0,0.0001449],[87914.0,0.09314911],[87916.0,0.10275046],[87920.0,0.55992198],[87921.0,0.0001449]]]
["bitfinex","BTCUSD",1769409751288,[[87913.0,0.09433203],[87912.0,1.02831252],[87907.0,0.01137565],[87905.0,0.01137591],[87904.0,0.01137604]],[[87930.0,0.00019156],[87932.0,9.612e-05],[87938.0,0.19772709],[87939.0,0.03429306],[87941.0,0.06822764]]]
["bitfinex","BTCUSD",1769409753778,[[87916.0,1.07895896],[87915.0,0.09433203],[87911.0,0.01137514],[87910.0,0.57131013],[87909.0,0.01137539]],[[87930.0,0.00019156],[87936.0,0.00851932],[87938.0,0.09827459],[87939.0,0.0001449],[87940.0,0.70513152]]]
["bitfinex","BTCUSD",1769409828055,[[87945.0,0.11698034],[87944.0,0.98863675],[87942.0,0.17476],[87940.0,0.55931977],[87773.0,0.4]],[[87960.0,0.63696206],[87962.0,0.00014003],[87963.0,0.11670216],[87968.0,0.01136777],[87969.0,0.01151394]]]
["bitfinex","BTCUSD",1769409897897,[[87974.0,0.02273398],[87973.0,0.94429848],[87972.0,0.12015888],[87970.0,0.55929193],[87964.0,0.01151968]],[[87988.0,0.0002],[87990.0,0.55929193],[87991.0,0.11784146],[87992.0,0.97327385],[87993.0,0.0002]]]
["bitfinex","BTCUSD",1769409912338,[[87999.0,1.13297012],[87993.0,0.17464],[87984.0,0.04548],[87983.0,0.03410488],[87981.0,0.01136609]],[[88000.0,33.16066625],[88002.0,0.001],[88005.0,0.0001514],[88008.0,0.0002],[88010.0,0.55863954]]]
["bitfinex","BTCUSD",1769409946920,[[87940.0,0.01279755],[87938.0,0.01137164],[87937.0,0.03189048],[87936.0,0.06823131],[87935.0,0.01137203]],[[87948.0,1.44512092],[87950.0,0.55843954],[87963.0,0.1746],[87971.0,0.000149],[87977.0,0.04548]]]
["bitfinex","BTCUSD",1769409994976,[[87924.0,0.01137345],[87923.0,0.01137358],[87880.0,0.38006252],[87873.0,0.0565203],[87859.0,0.39824352]],[[87936.0,1.10396628],[87937.0,0.28948505],[87941.0,0.46630356],[87943.0,0.00013999],[87946.0,0.000286]]]
["bitfinex","BTCUSD",1769410059576,[[87920.0,0.24438785],[87919.0,1.13815623],[87915.0,0.00014002],[87907.0,0.01137565],[87906.0,0.01137578]],[[87936.0,0.95981704],[87939.0,0.32370601],[87940.0,0.46631214],[87943.0,0.10229004]]]
["bitfinex","BTCUSD",1769410073774,[[87936.0,1.2617532],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.05686594],[87924.0,0.06824058]],[[87949.0,0.0003056],[87950.0,0.466151],[87955.0,1.06255083],[87956.0,0.27818601],[87958.0,0.04552]]]
["bitfinex","BTCUSD",1769410148259,[[87912.0,0.04552],[87905.0,0.01137591],[87904.0,0.27904337],[87902.0,0.0113763],[87901.0,1.13588156]],[[87920.0,1.4313445],[87922.0,0.46616422],[87930.0,0.46616422],[87938.0,0.0002208],[87940.0,0.01137138]]]
["bitfinex","BTCUSD",1769410176182,[[87911.0,0.01137514],[87910.0,0.01137527],[87909.0,0.30857962],[87908.0,1.15851108],[87906.0,0.0568787]],[[87929.0,1.41307528],[87930.0,0.4663028],[87938.0,0.0002208],[87939.0,0.04552],[87942.0,0.01137113]]]
["bitfinex","BTCUSD",1769410225599,[[87999.0,1.074326],[87998.0,0.07253882],[87997.0,0.03189048],[87993.0,0.01136454],[87992.0,0.01136466]],[[88000.0,28.75334549],[88002.0,0.001],[88005.0,0.1746],[88006.0,0.0002],[88012.0,0.0002]]]
["bitfinex","BTCUSD",1769410299120,[[87969.0,0.04325812],[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.49596158],[87962.0,0.71783719]],[[87980.0,1.12508128],[87981.0,0.47870498],[87983.0,0.17456],[87990.0,0.46533185],[87991.0,0.04548]]]
["bitfinex","BTCUSD",1769410339817,[[87987.0,0.46397526],[87986.0,1.05817159],[87980.0,0.46545462],[87977.0,0.04774367],[87949.0,0.42944757]],[[88000.0,5.63009633],[88004.0,0.22008],[88006.0,0.34677035],[88007.0,0.4994683],[88010.0,0.46565462]]]
["bitfinex","BTCUSD",1769410388773,[[87967.0,0.4863],[87964.0,0.03637707],[87960.0,1.07664765],[87951.0,0.0001654],[87950.0,0.64005462]],[[87980.0,0.46545462],[87983.0,0.02841458],[87984.0,0.00920065],[87988.0,0.05684518],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1769410416032,[[87943.0,0.0001399],[87939.0,0.48435474],[87933.0,1.15487509],[87930.0,0.52904167],[87929.0,0.04548]],[[87955.0,0.0171593],[87958.0,0.0406892],[87960.0,0.46597172],[88319.0,1.13584039],[88615.0,0.025]]]
["bitfinex","BTCUSD",1769410475764,[[87908.0,0.0004],[87900.0,0.000171],[87890.0,0.46654762],[87883.0,0.17472],[87880.0,0.045691]],[[87915.0,9.963e-05],[87916.0,0.01137449],[87920.0,0.46637662],[87921.0,0.09900222],[87927.0,0.2274627]]]
["bitfinex","BTCUSD",1769410500072,[[87924.0,0.45900546],[87919.0,0.46637662],[87908.0,0.00051674],[87901.0,0.03637707],[87898.0,0.01177682]],[[87931.0,0.04552],[87932.0,0.17476],[87933.0,0.01137229],[87934.0,0.01137216],[87935.0,0.06823284]]]
["bitfinex","BTCUSD",1769410575917,[[87926.0,0.43422208],[87920.0,0.46637024],[87919.0,0.0113741],[87915.0,0.06824647],[87913.0,0.18609488]],[[87943.0,0.02507881],[87945.0,0.04552],[87946.0,0.01137061],[87947.0,0.01137048],[87948.0,0.06822213]]]
["bitfinex","BTCUSD",1769410623983,[[87910.0,9.56e-05],[87906.0,1.53298068],[87900.0,0.46651244],[87898.0,0.17500374],[87897.0,0.04552]],[[87921.0,0.01137384],[87922.0,0.01137371],[87923.0,0.0682416],[87924.0,0.01137345],[87926.0,0.05686603]]]
["bitfinex","BTCUSD",1769410654164,[[87932.0,0.02274484],[87931.0,0.01137255],[87930.0,0.47756179],[87928.0,0.05686352],[87924.0,0.22746728]],[[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.01136906],[87959.0,0.06821476]]]
["bitfinex","BTCUSD",1769410727875,[[87940.0,0.0001826],[87936.0,0.17840484],[87935.0,0.20378421],[87931.0,0.0001604],[87930.0,0.46597703]],[[87949.0,0.01137022],[87951.0,0.06821982],[87952.0,0.01136983],[87953.0,0.06821884],[87955.0,0.16641752]]]
["bitfinex","BTCUSD",1769410748916,[[87934.0,0.20491114],[87933.0,0.16482617],[87931.0,0.0001604],[87930.0,5.835e-05],[87924.0,0.0341266]],[[87944.0,0.01137087],[87945.0,0.01137074],[87946.0,0.06822375],[87947.0,0.01137048],[87949.0,0.05685139]]]
["bitfinex","BTCUSD",1769410827360,[[87900.0,0.46656187],[87898.0,0.00032323],[87895.0,0.0004],[87894.0,0.01177734],[87892.0,0.05688679]],[[87920.0,0.01137397],[87921.0,0.06842735],[87923.0,0.17703256],[87925.0,0.01137332],[87930.0,0.46656187]]]
["bitfinex","BTCUSD",1769410832794,[[87895.0,0.0004],[87894.0,0.0004],[87889.0,0.18429901],[87888.0,0.0004],[87887.0,0.16084283]],[[87902.0,0.0113763],[87906.0,0.01137578],[87907.0,0.04552],[87987.0,0.05663715],[87988.0,0.0889407]]]
["bitfinex","BTCUSD",1769410878770,[[87857.0,0.10393096],[87856.0,0.15101297],[87842.0,0.01138407],[87841.0,0.0113842],[87836.0,0.0001747]],[[87867.0,0.01152083],[87868.0,0.0113807],[87869.0,0.11384361],[87870.0,0.47794231],[87873.0,0.01155475]]]
["bitfinex","BTCUSD",1769410943174,[[87887.0,0.0792601],[87877.0,5.844e-05],[87876.0,0.01137967],[87873.0,0.01138005],[87872.0,0.02276037]],[[87902.0,0.03637707],[87903.0,0.01137617],[87912.0,0.16058508],[87915.0,0.04552],[87920.0,0.46654755]]]
["bitfinex","BTCUSD",1769410967553,[[87891.0,0.04692211],[87883.0,0.02275752],[87882.0,0.01137889],[87880.0,0.01137915],[87877.0,0.05689712]],[[87907.0,0.01137565],[87908.0,0.01137552],[87909.0,0.01137539],[87910.0,0.01137527],[87911.0,0.52344639]]]
["bitfinex","BTCUSD",1769410992142,[[87911.0,0.07343564],[87909.0,0.16618055],[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.01137708]],[[87920.0,0.11385333],[87921.0,0.46652906],[87923.0,0.01137358],[87924.0,0.01137345],[87925.0,0.06824024]]]
["bitfinex","BTCUSD",1769411037718,[[87940.0,0.62719289],[87938.0,0.10594073],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.06823675]],[[87956.0,0.11293403],[87957.0,0.17215812],[87958.0,0.05684535],[87959.0,0.01136893],[87964.0,0.22736776]]]
["bitfinex","BTCUSD",1769411110176,[[87871.0,0.17780385],[87866.0,0.16218492],[87860.0,0.46649668],[87856.0,0.01138226],[87855.0,0.05691152]],[[87882.0,0.01137889],[87883.0,0.01137876],[87885.0,0.0113785],[87886.0,0.05689193],[87914.0,0.140636]]]
["bitfinex","BTCUSD",1769411135065,[[87883.0,0.16538339],[87882.0,0.18189757],[87878.0,0.00046635],[87870.0,0.46669718],[87863.0,0.04552]],[[87889.0,0.002],[87891.0,0.01137772],[87892.0,0.01137759],[87894.0,0.06826417],[87895.0,0.05688615]]]
["bitfinex","BTCUSD",1769411182706,[[87933.0,0.20241265],[87932.0,0.1828116],[87922.0,0.01137371],[87921.0,0.01137384],[87920.0,0.4776121]],[[87945.0,0.04552],[87946.0,9.15e-05],[87948.0,0.01137035],[87949.0,0.01137022],[87953.0,0.0568491]]]
["bitfinex","BTCUSD",1769411215804,[[87930.0,0.02274536],[87929.0,0.05],[87924.0,0.41637505],[87920.0,0.4662884],[87915.0,0.00014]],[[87935.0,0.01137203],[87936.0,0.0113719],[87937.0,0.28851083],[87938.0,0.01146314],[87978.0,1.22360339]]]
["bitfinex","BTCUSD",1769411311410,[[87922.0,0.0001509],[87919.0,0.17237022],[87918.0,0.27689445],[87910.0,0.46621368],[87908.0,0.01137552]],[[87934.0,0.01137216],[87935.0,0.0682324],[87936.0,0.06823194],[87940.0,0.73916153],[88593.0,0.025]]]
["bitfinex","BTCUSD",1769411373694,[[87925.0,0.29033859],[87922.0,0.66133625],[87913.0,0.00014841],[87912.0,0.01137501],[87911.0,0.01137514]],[[87937.0,0.01137177],[87938.0,0.01137164],[87939.0,0.05685759],[87940.0,0.01137138],[88020.0,0.38232918]]]
["bitfinex","BTCUSD",1769411404122,[[87920.0,0.23699264],[87919.0,0.29921944],[87915.0,0.00014],[87914.0,0.0002345],[87903.0,0.06825687]],[[87930.0,0.01137268],[87931.0,0.01137255],[87932.0,0.06823504],[87934.0,0.05686097],[87953.0,0.43213352]]]
["bitfinex","BTCUSD",1769411459453,[[87956.0,0.33005955],[87954.0,0.2699024],[87950.0,0.46589009],[87943.0,0.0115048],[87930.0,0.49996868]],[[87968.0,0.01136777],[87969.0,0.01136764],[87970.0,0.06820518],[87971.0,0.28827652],[88003.0,0.03412528]]]
["bitfinex","BTCUSD",1769411472744,[[87954.0,0.2699024],[87950.0,4.669e-05],[87949.0,0.3744872],[87943.0,0.0001338],[87940.0,0.4658434]],[[87961.0,0.01446471],[87963.0,0.01136841],[87964.0,0.06820974],[87965.0,0.01136815],[88001.0,0.03412528]]]
["bitfinex","BTCUSD",1769411556580,[[87952.0,0.39385906],[87951.0,0.29297173],[87944.0,0.0001527],[87940.0,0.46593508],[87934.0,0.0001527]],[[87957.0,0.01136919],[87958.0,0.01136906],[87959.0,0.06821365],[87960.0,0.0113688],[87961.0,0.05684341]]]
["bitfinex","BTCUSD",1769411564080,[[87944.0,0.0001527],[87942.0,0.02274226],[87941.0,0.29297173],[87939.0,0.39377526],[87934.0,0.0001527]],[[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.01136932],[87957.0,0.01136919],[87959.0,0.3914528]]]
["bitfinex","BTCUSD",1769411636170,[[87997.0,0.29216135],[87993.0,0.03409362],[87992.0,0.05682332],[87991.0,0.18600479],[87990.0,0.47713326]],[[88000.0,2.05003726],[88002.0,0.001],[88003.0,0.0001734],[88005.0,0.0004],[88008.0,0.0002]]]
["bitfinex","BTCUSD",1769411703143,[[88005.0,0.55314799],[88004.0,0.06817861],[88003.0,0.81605215],[88001.0,0.22726969],[88000.0,0.47664581]],[[88022.0,0.00013986],[88023.0,0.35061794],[88027.0,0.67748404],[88030.0,0.47664194],[88031.0,0.06815817]]]
["bitfinex","BTCUSD",1769411726785,[[87980.0,0.46528218],[87976.0,1.11966835],[87970.0,0.06820488],[87969.0,0.01136764],[87954.0,0.40506481]],[[87993.0,0.76645522],[87994.0,0.00013973],[87995.0,0.37497311],[87996.0,0.01136415],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1769411752143,[[87975.0,0.000232],[87968.0,0.06821554],[87966.0,0.5201649],[87965.0,0.81811966],[87964.0,0.01136828]],[[87983.0,0.79038012],[87984.0,0.35981084],[87990.0,0.46564392],[87991.0,0.00046618],[87994.0,0.01136441]]]
["bitfinex","BTCUSD",1769411807216,[[87991.0,0.38723769],[87990.0,0.77163726],[87985.0,9.5e-05],[87980.0,0.46554907],[87976.0,0.01151373]],[[88001.0,0.01182997],[88002.0,0.06818057],[88003.0,0.05681631],[88005.0,0.01848659],[88006.0,0.22725927]]]
["bitfinex","BTCUSD",1769411843401,[[87991.0,0.75136405],[87990.0,0.46554907],[87986.0,0.41783917],[87985.0,0.000147],[87978.0,0.1482]],[[88000.0,0.01136363],[88001.0,0.06818117],[88002.0,0.06818048],[88003.0,0.01136324],[88004.0,4.659e-05]]]
["bitfinex","BTCUSD",1769411879597,[[87955.0,0.00085032],[87953.0,0.40775645],[87951.0,0.04548],[87950.0,0.46566839],[87948.0,0.77133822]],[[87969.0,0.7135827],[87970.0,0.39574957],[87974.0,0.01136699],[87975.0,0.04774393],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1769411939558,[[87995.0,0.00013983],[87987.0,0.35821745],[87984.0,0.0002124],[87982.0,0.73092863],[87981.0,0.05682993]],[[88004.0,0.36532795],[88011.0,0.01136221],[88013.0,0.01136195],[88014.0,0.05680923],[88018.0,0.22722664]]]
["bitfinex","BTCUSD",1769411960043,[[88004.0,0.02272623],[88003.0,0.10441994],[87998.0,0.78394313],[87994.0,0.01136441],[87993.0,0.01136454]],[[88017.0,0.73940335],[88019.0,0.01136118],[88020.0,0.06816663],[88021.0,0.068166],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1769412026051,[[87934.0,0.00013977],[87931.0,0.81637623],[87923.0,0.01137358],[87922.0,0.05686858],[87921.0,0.01154184]],[[87950.0,0.06822073],[87951.0,0.05889806],[87953.0,0.22739655],[87959.0,0.22738031],[87974.0,0.45468122]]]
["bitfinex","BTCUSD",1769412026451,[[87934.0,0.00013977],[87926.0,0.0113732],[87925.0,0.06823944],[87924.0,0.05686622],[87923.0,0.01137358]],[[87951.0,0.0475281],[87952.0,0.01136983],[87953.0,0.05684904],[87954.0,0.01136957],[87956.0,0.23875607]]]
["bitfinex","BTCUSD",1769412087850,[[87960.0,0.79897772],[87956.0,0.01136932],[87955.0,0.06821625],[87954.0,0.06821743],[87953.0,0.0113697]],[[87979.0,0.24289177],[87980.0,0.46617052],[87981.0,0.01150609],[87982.0,0.06819603],[87983.0,0.11367545]]]
["bitfinex","BTCUSD",1769412143249,[[87968.0,0.04564246],[87967.0,0.71553757],[87964.0,0.01136828],[87963.0,0.06821019],[87962.0,0.06821091]],[[87986.0,0.04664582],[87989.0,0.01159369],[87990.0,0.53436491],[87991.0,0.05682522],[87993.0,0.23865557]]]
["bitfinex","BTCUSD",1769412165901,[[88000.0,0.08],[87992.0,0.0466075],[87991.0,0.0002305],[87990.0,0.46550546],[87985.0,0.80776021]],[[88008.0,0.09416683],[88010.0,0.64010546],[88011.0,0.05681227],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1769412220716,[[87983.0,0.00046597],[87973.0,0.86686349],[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.01136815]],[[87993.0,0.83603648],[87994.0,0.01136441],[87999.0,0.01136376],[88028.0,0.19784131],[88039.0,0.17015374]]]
["bitfinex","BTCUSD",1769412238398,[[87968.0,0.82468259],[87967.0,0.04686791],[87960.0,0.46574525],[87958.0,0.0002824],[87956.0,0.01136932]],[[87981.0,0.01136609],[87982.0,0.06819603],[87983.0,0.06866103],[87985.0,0.78916406],[87986.0,0.27418154]]]
["bitfinex","BTCUSD",1769412302324,[[87938.0,0.04547196],[87935.0,0.0002476],[87932.0,0.00014],[87930.0,0.46597806],[87929.0,0.01137281]],[[87955.0,0.01136945],[87956.0,0.02274458],[87957.0,0.06821566],[87959.0,0.01136893],[87960.0,0.51384839]]]
["bitfinex","BTCUSD",1769412351702,[[87917.0,0.0001869],[87916.0,0.0004],[87912.0,0.0004],[87911.0,0.0002],[87910.0,0.46630489]],[[87923.0,0.04889089],[87928.0,0.01137294],[87929.0,0.06823725],[87931.0,0.01137255],[87932.0,0.22744881]]]
["bitfinex","BTCUSD",1769412390946,[[87874.0,0.92491336],[87870.0,0.46630489],[87867.0,0.01138083],[87866.0,0.06828543],[87864.0,0.01138122]],[[87894.0,0.01671157],[87896.0,0.10231644],[87897.0,0.22753963],[87901.0,0.22752938],[87908.0,0.13640905]]]
["bitfinex","BTCUSD",1769412397046,[[87844.0,0.0002537],[87838.0,0.00687019],[87837.0,0.98233448],[87834.0,0.01138511],[87833.0,0.01138524]],[[87856.0,0.04969724],[87857.0,0.90886477],[87859.0,0.01138187],[87860.0,0.53459581],[87861.0,0.05690807]]]
["bitfinex","BTCUSD",1769412441169,[[87831.0,0.91458113],[87830.0,0.46710804],[87829.0,0.0006537],[87825.0,0.01138627],[87824.0,0.06831803]],[[87849.0,0.04696704],[87851.0,0.06829791],[87852.0,0.06829707],[87853.0,0.01138265],[87855.0,0.22764788]]]
["bitfinex","BTCUSD",1769412506066,[[87801.0,0.00848086],[87800.0,0.004],[87795.0,0.047704],[87791.0,0.98247236],[87790.0,0.46776201]],[[87811.0,0.94864754],[87812.0,0.01152809],[87813.0,0.01138783],[87814.0,0.06832674],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1769412545860,[[87783.0,0.04630034],[87782.0,0.01106023],[87781.0,0.93995031],[87780.0,0.46788222],[87776.0,0.01139263]],[[87799.0,0.97621197],[87800.0,0.46788222],[87801.0,0.03986286],[87802.0,0.10254693],[87803.0,0.18642913]]]
["bitfinex","BTCUSD",1769412580468,[[87791.0,0.04664042],[87790.0,0.46788222],[87787.0,0.99481948],[87781.0,0.05695978],[87780.0,0.05696037]],[[87806.0,0.98918986],[87808.0,0.0002039],[87810.0,0.47927044],[87811.0,0.11377002],[87851.0,0.22686861]]]
["bitfinex","BTCUSD",1769412607468,[[87791.0,0.01185035],[87790.0,0.04722729],[87787.0,0.96775075],[87785.0,0.01139146],[87784.0,0.01139159]],[[87804.0,1.00308916],[87808.0,0.0002039],[87810.0,0.47903394],[87811.0,0.01138809],[87813.0,0.06832722]]]
["bitfinex","BTCUSD",1769412651557,[[87730.0,0.46899443],[87725.0,0.0481893],[87724.0,0.98790096],[87721.0,0.06839858],[87720.0,0.05699832]],[[87747.0,0.0464012],[87749.0,0.01139614],[87750.0,0.47968092],[87751.0,0.05697943],[87754.0,0.10257748]]]
["bitfinex","BTCUSD",1769412676249,[[87718.0,0.04558726],[87714.0,0.96591733],[87713.0,0.01140081],[87712.0,0.01160094],[87711.0,0.05700525]],[[87733.0,0.13374444],[87734.0,0.83440277],[87738.0,0.04507618],[87739.0,0.01139744],[87740.0,0.57042966]]]
["bitfinex","BTCUSD",1769412718102,[[87734.0,0.94041061],[87732.0,0.01139834],[87731.0,0.01139847],[87730.0,0.06839141],[87729.0,0.0569931]],[[87752.0,0.11348868],[87753.0,1.00333922],[87755.0,0.0474924],[87757.0,0.0113951],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1769412785935,[[87726.0,0.0001824],[87720.0,0.46799356],[87716.0,0.05823307],[87715.0,0.99721386],[87714.0,0.0684039]],[[87736.0,0.87780574],[87737.0,0.04588299],[87742.0,0.01139705],[87743.0,0.01139692],[87744.0,0.05698406]]]
["bitfinex","BTCUSD",1769412812274,[[87727.0,0.98276677],[87726.0,7.466e-05],[87709.0,0.27362609],[87707.0,0.17508],[87670.0,0.05635318]],[[87749.0,0.01798456],[87753.0,0.05699562],[87755.0,0.06837229],[87762.0,0.09061041],[87764.0,0.0619301]]]
["bitfinex","BTCUSD",1769412875078,[[87734.0,0.00036353],[87733.0,0.01139821],[87732.0,0.01139834],[87731.0,0.92977115],[87730.0,0.52529127]],[[87749.0,0.04763921],[87754.0,0.0456],[87758.0,0.17508],[87759.0,0.01139484],[87760.0,0.47969354]]]
["bitfinex","BTCUSD",1769412887289,[[87741.0,0.00114022],[87740.0,0.46829883],[87736.0,0.91837268],[87735.0,0.05641637],[87734.0,0.05699036]],[[87756.0,0.04990257],[87757.0,0.01007134],[87760.0,0.46829883],[87762.0,0.01139445],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1769412955011,[[87830.0,0.46800599],[87828.0,0.01138589]],[[87853.0,0.0002744]]]
["bitfinex","BTCUSD",1769412994886,[[87914.0,0.8392193],[87908.0,0.00916],[87905.0,0.01137591],[87903.0,0.01137617],[87901.0,0.01137643]],[[87919.0,0.0004],[87921.0,0.0003379],[87933.0,0.01137229],[87934.0,0.15837099],[87935.0,0.04670403]]]
["bitfinex","BTCUSD",1769413022016,[[87918.0,0.05026891],[87917.0,0.8392193],[87912.0,0.03637707],[87910.0,0.01137527],[87909.0,0.01137539]],[[87935.0,0.10211908],[87936.0,0.0113719],[87937.0,0.01177177],[87938.0,0.0568588],[87939.0,0.01137151]]]
["bitfinex","BTCUSD",1769413066743,[[87925.0,0.06395323],[87921.0,0.88437983],[87913.0,0.04775195],[87912.0,0.01137501],[87911.0,0.01137514]],[[87936.0,0.11347048],[87937.0,0.80909002],[87940.0,0.47766114],[87941.0,0.07555935],[87947.0,0.31811224]]]
["bitfinex","BTCUSD",1769413093911,[[87919.0,0.06902676],[87918.0,0.79570104],[87916.0,0.03637707],[87912.0,0.17476],[87909.0,0.01137539]],[[87935.0,0.80922859],[87936.0,0.0001581],[87940.0,0.06785389],[87941.0,0.47774372],[87942.0,0.01137113]]]
["bitfinex","BTCUSD",1769413165142,[[87935.0,0.01159763],[87933.0,0.06823362],[87932.0,0.87379995],[87931.0,0.08751526],[87930.0,0.4658343]],[[87950.0,0.77025974],[87951.0,0.07039844],[87958.0,0.00014],[87961.0,0.01136867],[87962.0,0.01136854]]]
["bitfinex","BTCUSD",1769413173007,[[87943.0,0.011371],[87942.0,0.06822675],[87941.0,0.01137126],[87940.0,0.2429477],[87889.0,0.34909274]],[[87955.0,0.07039844],[87957.0,0.30442544],[87958.0,0.00014],[87960.0,0.4658343],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1769413246240,[[87989.0,6.968e-05],[87987.0,0.01136531],[87986.0,0.06819243],[87985.0,0.01136557],[85569.0,0.005]],[[88004.0,0.57511039],[88010.0,0.46563178],[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.01136169]]]
["bitfinex","BTCUSD",1769413282862,[[87973.0,0.83127461],[87972.0,0.01136725],[87971.0,0.06820416],[87970.0,0.01136751],[87968.0,0.05683859]],[[87987.0,0.00013975],[87990.0,1.22406431],[87994.0,0.07256429],[87998.0,0.05684389],[87999.0,0.10224265]]]
["bitfinex","BTCUSD",1769413308120,[[87972.0,8.83e-05],[87968.0,0.06741693],[87966.0,0.74211982],[87965.0,0.06820848],[87964.0,0.01136828]],[[87982.0,0.46566545],[87986.0,0.82427842],[87987.0,0.00013975],[87990.0,0.50204252],[87993.0,0.01136454]]]
["bitfinex","BTCUSD",1769413338445,[[87968.0,0.02273554],[87967.0,0.85500724],[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.01136828]],[[87980.0,0.46577721],[87986.0,0.77316039],[87987.0,0.06427402],[87990.0,0.03643534],[87991.0,0.09076367]]]
["bitfinex","BTCUSD",1769413410601,[[87933.0,0.01137229],[87929.0,0.76664604],[87926.0,0.28822212],[87908.0,0.48946374]],[[87946.0,0.06133595],[87950.0,0.79544259],[87958.0,0.03637707],[87959.0,0.18154509]]]
["bitfinex","BTCUSD",1769413453201,[[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.05686486],[87926.0,0.69605172],[87925.0,0.13352414]],[[87943.0,0.03637707],[87944.0,0.22909661],[87950.0,0.46620431],[87997.0,0.34075211],[88601.0,0.025]]]
["bitfinex","BTCUSD",1769413478847,[[87906.0,0.73547146],[87905.0,0.01137591],[87904.0,0.06825619],[87903.0,0.06236192],[87902.0,0.05688133]],[[87919.0,4.661e-05],[87920.0,0.46620431],[87923.0,0.24731756],[87925.0,0.04552],[87929.0,0.21113707]]]
["bitfinex","BTCUSD",1769413527915,[[87936.0,0.01418979],[87935.0,0.65118235],[87934.0,0.01137216],[87933.0,0.06823352],[87932.0,0.01137242]],[[87947.0,0.11366245],[87949.0,0.07214137],[87951.0,0.46620621],[87952.0,0.34483259],[87955.0,0.22028]]]
["bitfinex","BTCUSD",1769413548511,[[87937.0,0.68250498],[87936.0,0.0113719],[87935.0,0.06823175],[87934.0,0.07941158],[87933.0,0.01137229]],[[87943.0,0.11383354],[87951.0,0.44676282],[87952.0,0.09088544],[87953.0,0.06761329],[87954.0,0.0001467]]]
["bitfinex","BTCUSD",1769413619839,[[87883.0,0.01137876],[87882.0,0.07118555],[87881.0,0.60454729],[87879.0,0.0004],[87877.0,0.01137954]],[[87898.0,0.073436],[87900.0,0.46610402]]]
["bitfinex","BTCUSD",1769413645728,[[87890.0,0.46661947],[87888.0,0.01137811],[87887.0,0.06826933],[87886.0,0.08449446],[87885.0,0.68289881]],[[87906.0,0.62485498],[87907.0,0.07743346],[87910.0,0.46661947],[87912.0,0.09103299],[87914.0,0.03637707]]]
["bitfinex","BTCUSD",1769413725082,[[87885.0,0.0001482],[87881.0,0.00014013],[87879.0,0.0004],[87876.0,0.0001482],[87875.0,0.08586741]],[[87894.0,0.4775986],[87899.0,0.03637707],[87900.0,0.46640914],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1769413778650,[[87893.0,0.00045554],[87890.0,0.65345878],[87889.0,0.07577032],[87884.0,0.01137863],[87881.0,0.05689454]],[[87904.0,0.03637707],[87907.0,0.0002791],[87909.0,0.55798071],[87910.0,0.47828684],[87911.0,0.01137514]]]
["bitfinex","BTCUSD",1769413800810,[[87891.0,0.7292291],[87885.0,0.0113785],[87884.0,0.01137863],[87883.0,0.01137876],[87882.0,0.01137889]],[[87902.0,0.11372188],[87907.0,0.16763297],[87910.0,0.46691157],[87915.0,0.05687314],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1769413826421,[[87898.0,0.07864114],[87897.0,0.61462337],[87893.0,0.01137747],[87892.0,0.01137759],[87891.0,0.06826635]],[[87914.0,0.65633616],[87915.0,0.03637707],[87919.0,0.0113741],[87920.0,0.4780381],[87921.0,0.06824334]]]
["bitfinex","BTCUSD",1769413884021,[[87900.0,0.0003219],[87899.0,0.01137669],[87898.0,0.06826069],[87897.0,0.01137695],[87896.0,0.64499877]],[[87914.0,0.08656323],[87915.0,0.62200763],[87920.0,0.50293901],[87925.0,0.01137332],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1769413962274,[[87951.0,0.74550385],[87950.0,0.09310038],[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.06822522]],[[87961.0,0.0003365],[87967.0,0.68518531],[87969.0,0.04095307],[87970.0,0.55718745],[87971.0,0.09175764]]]
["bitfinex","BTCUSD",1769414018781,[[87987.0,0.09644084],[87986.0,0.01136544],[87984.0,0.47708619],[87961.0,0.04095307],[87957.0,0.34107507]],[[87994.0,0.0004],[87995.0,0.0002],[87996.0,0.0002],[88004.0,0.00718468],[88008.0,0.0004]]]
["bitfinex","BTCUSD",1769414061830,[[88011.0,0.74426641],[88010.0,0.01136234],[88009.0,0.10570685],[88008.0,0.05681241],[87994.0,0.22728721]],[[88024.0,0.00033732],[88029.0,0.10724756],[88030.0,0.46532298],[88035.0,0.09094482],[88036.0,0.0001974]]]
["bitfinex","BTCUSD",1769414086384,[[88042.0,0.01135821],[88041.0,0.01135834],[88040.0,0.01135847],[88039.0,0.10562616],[88038.0,0.0567936]],[[88055.0,0.00802412],[88056.0,0.08822178],[88058.0,0.00028927],[88060.0,0.46532298],[88067.0,0.0001494]]]
["bitfinex","BTCUSD",1769414132547,[[87999.0,0.81940304],[87994.0,0.01136441],[87991.0,0.06818872],[87990.0,0.46547475],[87984.0,0.22731378]],[[88016.0,0.11310338],[88017.0,0.09059431],[88018.0,0.00014831],[88020.0,0.46547475],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1769414196161,[[87994.0,4.766e-05],[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.06819165],[87986.0,0.06819143]],[[88008.0,0.11416952],[88014.0,0.01136182],[88015.0,0.01136169],[88016.0,0.01136157],[88017.0,0.06816876]]]
["bitfinex","BTCUSD",1769414209933,[[87994.0,4.766e-05],[87990.0,0.46552429],[87988.0,0.10761368],[87987.0,0.01136531],[87967.0,0.1482]],[[88008.0,0.01259005],[88010.0,0.46552429],[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.06817022]]]
["bitfinex","BTCUSD",1769414283123,[[88018.0,0.1146027],[88015.0,0.00013986],[88011.0,0.82833423],[88010.0,0.46541852],[88007.0,0.01136273]],[[88032.0,0.0113595],[88033.0,0.01135937],[88034.0,0.06815572],[88035.0,0.01135911],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1769414313574,[[88025.0,0.11476666],[88023.0,0.86813985],[88020.0,0.46521666],[88015.0,0.01150155],[87960.0,1.42974803]],[[88040.0,0.46521666],[88041.0,0.01135834],[88042.0,0.1280918],[88043.0,0.06814856],[88044.0,0.0001584]]]
["bitfinex","BTCUSD",1769414377938,[[88001.0,0.00017667],[88000.0,0.4654807],[87999.0,0.85868251],[87997.0,0.01136402],[87996.0,0.01136415]],[[88015.0,0.11349131],[88016.0,0.81634709],[88019.0,0.1108847],[88020.0,0.4654807],[88022.0,0.01136079]]]
["bitfinex","BTCUSD",1769414390795,[[87995.0,4.766e-05],[87992.0,0.0001451],[87990.0,0.4654807],[87987.0,0.76872642],[87985.0,0.06819317]],[[88006.0,0.71031204],[88013.0,0.01136195],[88014.0,0.01136182],[88015.0,0.06817041],[88018.0,0.05680668]]]
["bitfinex","BTCUSD",1769414452626,[[88027.0,0.0002086],[88024.0,0.04643762],[88021.0,0.00340154],[88020.0,0.76892539],[88018.0,0.01136131]],[[88040.0,0.51009626],[88043.0,0.00010589],[88045.0,0.01135782],[88048.0,0.01135744],[88054.0,0.22713509]]]
["bitfinex","BTCUSD",1769414498081,[[88020.0,2.222e-05],[88017.0,0.01136144],[88015.0,0.01136169],[88014.0,0.79201329],[88013.0,0.04560702]],[[88039.0,0.05275107],[88044.0,0.01135795],[88046.0,0.09065848],[88047.0,0.01135757],[88049.0,0.01135731]]]
["bitfinex","BTCUSD",1769414542997,[[87998.0,0.82747044],[87996.0,0.00024146],[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.53350901]],[[87999.0,0.11352555],[88011.0,0.15823623],[88015.0,0.89352638],[88018.0,0.01136131],[88020.0,0.06816645]]]
["bitfinex","BTCUSD",1769414576695,[[88050.0,0.01135718],[88049.0,0.01135731],[88048.0,0.05678719],[88046.0,0.01135769],[88026.0,8.26e-05]],[[88054.0,0.00031501],[88061.0,0.11325617],[88065.0,0.83169526],[88077.0,0.0002]]]
["bitfinex","BTCUSD",1769414602819,[[88064.0,0.85067152],[88062.0,0.01135563],[88061.0,0.03100286],[88060.0,0.53362684],[88036.0,0.34076682]],[[88072.0,0.00046612],[88077.0,0.0002],[88085.0,0.0021],[88089.0,0.01135215],[88090.0,0.46649509]]]
["bitfinex","BTCUSD",1769414670175,[[88083.0,0.01135292],[88082.0,0.01135305],[88081.0,0.06811904],[88080.0,1.37342248],[88078.0,0.05676723]],[[88097.0,0.09775057],[88099.0,0.02837716],[88100.0,0.82224498],[88104.0,0.0002],[88105.0,0.0002286]]]
["bitfinex","BTCUSD",1769414701727,[[88120.0,0.01134816],[88119.0,0.01134829],[88117.0,0.01134854],[88116.0,0.8766126],[88115.0,0.0113488]],[[88128.0,0.00106795],[88134.0,0.05292443],[88147.0,0.02836171],[88148.0,0.01134455],[88149.0,0.05672222]]]
["bitfinex","BTCUSD",1769414729271,[[88113.0,0.0002743],[88110.0,0.01134944],[88109.0,0.01134957],[88108.0,0.0113497],[88096.0,0.0002743]],[[88132.0,0.03433385],[88140.0,0.46388784],[88144.0,0.13545491]]]
["bitfinex","BTCUSD",1769414772217,[[88142.0,0.01134532],[88141.0,0.96381036],[88140.0,0.03450931],[88139.0,0.05672796],[88137.0,0.05672979]],[[88154.0,0.11305849],[88157.0,0.02481024],[88160.0,0.00013963],[88162.0,0.87128912],[88168.0,0.01134198]]]
["bitfinex","BTCUSD",1769414795119,[[88128.0,0.02269426],[88127.0,0.02290052],[88122.0,0.0113479],[88121.0,0.01134803],[88120.0,0.95288045]],[[88142.0,0.96640271],[88144.0,0.17432],[88147.0,0.01134468],[88148.0,0.01134455],[88149.0,0.01159202]]]
["bitfinex","BTCUSD",1769414817980,[[88106.0,0.05481538],[88105.0,0.01135009],[88104.0,0.05675051],[88103.0,0.90523754],[87863.0,0.79561767]],[[88122.0,0.23961233],[88123.0,0.46421197],[88126.0,0.02146961],[88133.0,0.01134648],[88134.0,0.01134635]]]
["bitfinex","BTCUSD",1769414881618,[[88108.0,0.0113497],[88105.0,0.01135009],[88104.0,0.06810121],[88100.0,0.46445334],[88099.0,0.00013953]],[[88118.0,0.62423426],[88121.0,0.02453502],[88130.0,0.46445334],[88132.0,0.04095307],[88135.0,0.0567316]]]
["bitfinex","BTCUSD",1769414930876,[[88089.0,8.982e-05],[88087.0,0.01135241],[88086.0,0.01135254],[88085.0,0.06026292],[88084.0,0.03608078]],[[88100.0,0.62409612],[88103.0,0.02315709],[88106.0,0.1744],[88110.0,0.0001659],[88117.0,0.05674399]]]
["bitfinex","BTCUSD",1769414956133,[[88095.0,0.02304048],[88092.0,0.01135176],[88091.0,0.01586188],[88090.0,0.05675987],[85600.0,0.1178]],[[88100.0,0.1744],[88108.0,0.04544],[88114.0,0.09072394],[88117.0,0.01134854],[88118.0,0.01134841]]]
["bitfinex","BTCUSD",1769414999683,[[88113.0,0.02338264],[88112.0,0.17436],[88110.0,1.02552161],[88107.0,0.01134983],[88106.0,0.05674996]],[[88128.0,0.48550821],[88130.0,0.02441473],[88134.0,0.01134635],[88135.0,0.01134623],[88136.0,0.06807665]]]
["bitfinex","BTCUSD",1769415055402,[[88125.0,0.0701128],[88121.0,0.02310319],[88120.0,0.01134816],[88119.0,1.00903584],[88118.0,0.056742]],[[88139.0,0.113523],[88140.0,0.45612748],[88143.0,0.09083841],[88146.0,0.01134481],[88147.0,0.05229775]]]
["bitfinex","BTCUSD",1769415071345,[[88097.0,0.9588708],[88094.0,0.01135151],[88093.0,0.0523047],[88091.0,0.01135189],[88090.0,0.464211]],[[88109.0,0.00083584],[88112.0,5.804e-05],[88115.0,0.03211775],[88120.0,0.01414879],[88121.0,0.10206845]]]
["bitfinex","BTCUSD",1769415139016,[[88097.0,0.02522184],[88089.0,0.96849246],[88088.0,0.01135228],[88087.0,0.01135241],[88086.0,0.06811464]],[[88113.0,0.24764624],[88114.0,0.01134893],[88115.0,0.0113488],[88116.0,0.01134867],[88117.0,0.05674292]]]
["bitfinex","BTCUSD",1769415163110,[[88082.0,0.00043286],[88071.0,1.0272002],[88070.0,0.0113546],[88069.0,0.01135473],[88068.0,0.01135486]],[[88091.0,0.33685684],[88092.0,0.02342116],[88103.0,0.06810253],[88105.0,0.22700209],[88124.0,0.3404318]]]
["bitfinex","BTCUSD",1769415210929,[[88053.0,0.02426944],[88051.0,0.01135705],[88050.0,0.01135718],[88049.0,0.06814384],[88048.0,0.01135744]],[[88066.0,0.04978146],[88072.0,0.02436169],[88076.0,0.01135383],[88077.0,0.10201222],[88078.0,0.01135357]]]
["bitfinex","BTCUSD",1769415233838,[[88045.0,0.0004],[88044.0,0.01135795],[88043.0,0.01156708],[88042.0,0.01135821],[88041.0,1.03522574]],[[88060.0,0.20774199],[88061.0,0.02309738],[88062.0,8.988e-05],[88074.0,0.01135408],[88075.0,0.19288719]]]
["bitfinex","BTCUSD",1769415296227,[[87947.0,0.01137048],[87946.0,0.06822364],[87945.0,0.01137074],[87943.0,0.05685378],[87940.0,0.46567318]],[[87956.0,0.02318764],[87959.0,0.94359626],[87974.0,0.01136699],[87975.0,0.05683441],[87981.0,0.31818646]]]
["bitfinex","BTCUSD",1769415302139,[[87924.0,0.01137345],[87920.0,0.46567318],[87919.0,0.02348556],[87894.0,0.06183709],[87892.0,0.45510143]],[[87945.0,0.17468],[87954.0,0.01590412],[87956.0,0.01136932],[87957.0,0.04548],[87967.0,0.06160733]]]
["bitfinex","BTCUSD",1769415369308,[[87916.0,0.02378497],[87915.0,0.01149672],[87914.0,0.18629475],[87913.0,1.15752359],[87912.0,0.05687473]],[[87933.0,0.84222291],[87940.0,0.01137138],[87941.0,0.01137126],[87942.0,0.01137113],[87943.0,0.0682263]]]
["bitfinex","BTCUSD",1769415409129,[[87921.0,0.01137384],[87920.0,0.94570095],[87919.0,0.06824409],[87918.0,0.06824424],[87876.0,0.05667664]],[[87933.0,0.11372828],[87938.0,0.02313055],[87941.0,0.17472],[87947.0,0.01137048],[87948.0,0.06822212]]]
["bitfinex","BTCUSD",1769415434272,[[87884.0,0.01137863],[87882.0,0.01137889],[87880.0,0.01137915],[87879.0,0.01137928],[87876.0,0.2275915]],[[87896.0,0.9215175],[87897.0,0.197744],[87905.0,0.04552],[87908.0,0.0001705],[87909.0,0.01137539]]]
["bitfinex","BTCUSD",1769415456873,[[87852.0,0.01161568],[87851.0,0.0113829],[87850.0,0.01138303],[87849.0,0.01138316],[87848.0,0.1748]],[[87866.0,0.00345732],[87867.0,0.92205482],[87869.0,0.02291608],[87871.0,0.1753067],[87878.0,0.01137941]]]
["bitfinex","BTCUSD",1769415528463,[[87912.0,1.13639467],[87910.0,0.47823814],[87909.0,0.01137539],[87905.0,0.17484],[85500.0,10.1049]],[[87921.0,0.0002306],[87932.0,0.92618896],[87935.0,0.02388831],[87937.0,0.18617177],[87939.0,0.04552]]]
["bitfinex","BTCUSD",1769415570429,[[87936.0,0.02274399],[87935.0,0.00986003],[87930.0,0.01137268],[87929.0,1.03185341],[87928.0,0.01137294]],[[87947.0,0.000249],[87950.0,0.09082231],[87953.0,1.08930053],[87955.0,0.02436563],[87956.0,0.31066404]]]
["bitfinex","BTCUSD",1769415578260,[[87933.0,0.02487421],[87932.0,1.08455602],[87931.0,0.01137255],[87930.0,0.48243995],[87929.0,0.01137281]],[[87949.0,0.89382601],[87955.0,0.02286154],[87956.0,0.17512],[87958.0,0.01136906],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1769415646795,[[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.06822977],[87937.0,0.01137177],[87935.0,0.02268144]],[[87950.0,0.00470554],[87951.0,0.0248601],[87955.0,1.02376541],[87966.0,0.18604802],[87967.0,0.06820757]]]
["bitfinex","BTCUSD",1769415671258,[[87977.0,0.0354406],[87976.0,0.01150472],[87975.0,1.01563245],[87974.0,0.06820192],[87973.0,0.01136712]],[[87987.0,0.00081896],[87991.0,0.0001615],[87993.0,1.0156612],[87996.0,0.02330808],[88000.0,0.46590611]]]
["bitfinex","BTCUSD",1769415720924,[[88031.0,1.07997738],[88030.0,0.01135976],[88029.0,0.0237684],[88023.0,0.22721287],[88010.0,0.51079933]],[[88046.0,0.09040106],[88048.0,0.0002282],[88049.0,0.02387684],[88051.0,0.00595942],[88053.0,0.13611939]]]
["bitfinex","BTCUSD",1769415772484,[[88072.0,1.00295827],[88069.0,0.01135473],[88068.0,0.01135486],[88067.0,0.06812992],[88066.0,0.01135512]],[[88088.0,0.02306266],[88091.0,0.02849911],[88095.0,0.01135138],[88096.0,0.06810764],[88099.0,0.05675464]]]
["bitfinex","BTCUSD",1769415791561,[[88198.0,0.01133812],[88196.0,0.01133838],[88193.0,0.02288202],[88192.0,1.03878267],[88186.0,0.06366617]],[[88228.0,0.05713742],[88235.0,0.12710955],[88236.0,0.0001],[88237.0,0.17436],[88255.0,0.22661734]]]
["bitfinex","BTCUSD",1769415821253,[[88221.0,0.01358503],[88218.0,1.12424267],[88206.0,0.01358503],[88205.0,0.01133722],[88202.0,0.01133761]],[[88243.0,0.01133234],[88246.0,0.01133195],[88254.0,0.02724944],[88261.0,0.49410873],[88263.0,0.22659597]]]
["bitfinex","BTCUSD",1769415854988,[[88283.0,0.00046533],[88282.0,1.09881161],[88279.0,0.02979912],[88274.0,0.01132836],[88271.0,0.22657453]],[[88305.0,1.07031045],[88307.0,0.17408],[88309.0,0.01132387],[88310.0,0.05664374],[88313.0,0.05661743]]]
["bitfinex","BTCUSD",1769415877967,[[88154.0,0.00181843],[88153.0,0.0252184],[88151.0,0.04532],[88143.0,1.15389441],[88130.0,0.0004]],[[88168.0,0.319136],[88177.0,0.2309042],[88179.0,0.04536],[88184.0,0.22679875],[88187.0,0.01358503]]]
["bitfinex","BTCUSD",1769415900312,[[88176.0,0.01134095],[88175.0,0.01134108],[88172.0,0.01936269],[88170.0,1.14254921],[88162.0,0.22685307]],[[88195.0,1.14467595],[88196.0,0.11308688],[88198.0,0.16936988],[88204.0,0.01133735],[88205.0,0.01133722]]]
["bitfinex","BTCUSD",1769415962336,[[88156.0,0.00013913],[88152.0,0.03566227],[88150.0,0.01134429],[88149.0,0.17424],[88148.0,0.05672251]],[[88167.0,0.06330452],[88174.0,0.01835362],[88181.0,0.01134031],[88189.0,0.22678753],[88195.0,0.22677033]]]
["bitfinex","BTCUSD",1769415999450,[[88150.0,0.02469073],[88149.0,1.08935705],[88148.0,0.18562455],[88147.0,0.01134468],[88146.0,0.06806886]],[[88174.0,0.02483994],[88176.0,0.09068393],[88180.0,0.01358503],[88182.0,0.01134018],[88183.0,0.01134005]]]
["bitfinex","BTCUSD",1769416037803,[[88199.0,1.0948332],[88193.0,0.01133876],[88191.0,0.05669485],[88190.0,0.06803455],[88187.0,0.22678981]],[[88219.0,0.03022569],[88221.0,0.06604487],[88227.0,0.01133439],[88229.0,0.06800507],[88231.0,0.01133388]]]
["bitfinex","BTCUSD",1769416063773,[[88218.0,0.04536],[88214.0,0.17416],[88213.0,0.07],[88211.0,0.0237066],[88201.0,0.01133773]],[[88230.0,0.01100856],[88236.0,0.01133324],[88238.0,0.01133298],[88239.0,0.05666451],[88241.0,0.09101247]]]
["bitfinex","BTCUSD",1769416116244,[[88245.0,0.04536],[88242.0,1.05368755],[88236.0,0.17412],[88230.0,0.06328546],[88229.0,0.22668119]],[[88258.0,0.02363902],[88259.0,0.08138357],[88265.0,0.01146906],[88266.0,0.01132939],[88267.0,0.01132926]]]
["bitfinex","BTCUSD",1769416184231,[[88217.0,1.09599405],[88216.0,0.02394746],[88210.0,0.01133658],[88208.0,0.05668414],[88207.0,0.06802153]],[[88233.0,0.02413529],[88234.0,0.55245961],[88236.0,0.01133324],[88237.0,0.01133311],[88238.0,0.01133298]]]
["bitfinex","BTCUSD",1769416191710,[[88200.0,0.00013734],[88199.0,0.000236],[88198.0,1.26108201],[88196.0,0.01133838],[88195.0,0.02394746]],[[88210.0,0.11312481],[88211.0,0.02413529],[88219.0,0.55245961],[88223.0,0.01133491],[88224.0,0.20383273]]]
["bitfinex","BTCUSD",1769416258271,[[88232.0,0.00013951],[88227.0,1.10694669],[88224.0,0.1742],[88216.0,0.01133581],[88214.0,0.01133606]],[[88244.0,1.1446205],[88247.0,0.01133182],[88258.0,0.1742],[88259.0,0.01358503],[88278.0,0.020736]]]
["bitfinex","BTCUSD",1769416284246,[[88222.0,1.09649651],[88221.0,0.02418085],[88215.0,0.01133594],[88214.0,0.05668021],[88213.0,0.05667973]],[[88232.0,0.00013953],[88236.0,0.17416],[88239.0,0.02495056],[88240.0,1.05001003],[88241.0,0.0113326]]]
["bitfinex","BTCUSD",1769416344535,[[88203.0,0.00113374],[88202.0,0.02277729],[88201.0,0.0002159],[88196.0,1.1091212],[88194.0,0.06803179]],[[88217.0,1.15143805],[88220.0,0.19804906],[88223.0,0.01133491],[88224.0,0.06800888],[88225.0,0.06800807]]]
["bitfinex","BTCUSD",1769416354608,[[88183.0,0.00013953],[88182.0,0.02277729],[88178.0,1.09778282],[88176.0,0.0001672],[88174.0,0.05670121]],[[88199.0,0.91288047],[88202.0,0.1742],[88203.0,0.01133748],[88204.0,0.01133735],[88290.0,0.39768893]]]
["bitfinex","BTCUSD",1769416402636,[[88162.0,0.02346908],[88161.0,1.05198071],[88160.0,0.00149972],[88158.0,0.01134327],[88157.0,0.06805914]],[[88170.0,0.09638983],[88172.0,0.17428],[88176.0,0.13585758],[88177.0,0.50312983],[88181.0,0.0454]]]
["bitfinex","BTCUSD",1769416464991,[[88153.0,1.06382042],[88152.0,0.02260273],[88150.0,0.01134429],[88149.0,0.24238635],[88148.0,0.06806727]],[[88168.0,0.00564071],[88169.0,0.02308482],[88174.0,0.36392381],[88176.0,0.01134095],[88179.0,0.05670338]]]
["bitfinex","BTCUSD",1769416493303,[[88158.0,0.00693346],[88156.0,1.10373751],[88155.0,0.02492735],[88153.0,0.00046516],[88151.0,0.0001798]],[[88175.0,0.35843395],[88177.0,0.06804541],[88178.0,0.05670359],[88179.0,0.18133129],[88180.0,0.01134044]]]
["bitfinex","BTCUSD",1769416543515,[[88165.0,1.14494683],[88164.0,0.0001481],[88158.0,0.00693346],[88155.0,0.1744281],[88154.0,0.06806144]],[[88181.0,0.05078464],[88182.0,0.01134018],[88183.0,0.01134005],[88185.0,0.01133979],[88191.0,0.22678106]]]
["bitfinex","BTCUSD",1769416572911,[[88158.0,0.00693346],[88155.0,0.0230123],[88153.0,1.16178558],[88149.0,0.01134442],[88148.0,0.05672172]],[[88175.0,0.00026629],[88176.0,0.02914193],[88177.0,0.06804498],[88178.0,0.06804428],[88179.0,0.05674056]]]
["bitfinex","BTCUSD",1769416641731,[[88160.0,0.0001779],[88156.0,0.02451231],[88154.0,1.15927703],[88149.0,0.2198579],[88144.0,0.01134507]],[[88170.0,0.01134172],[88172.0,0.01134146],[88177.0,0.0229962],[88188.0,0.13618912],[88196.0,0.16999073]]]
["bitfinex","BTCUSD",1769416692895,[[88140.0,0.02661205],[88139.0,0.0004],[88138.0,0.0004],[88137.0,0.17428],[88136.0,1.1043235]],[[88153.0,0.01134391],[88154.0,0.71522838],[88155.0,0.06806199],[88156.0,0.01134352],[88157.0,0.01134339]]]
["bitfinex","BTCUSD",1769416728151,[[88139.0,0.00015333],[88138.0,0.0004],[88134.0,0.0001608],[88133.0,0.02295903],[88130.0,1.13847473]],[[88148.0,0.11350235],[88149.0,0.09064087],[88150.0,0.6107446],[88151.0,0.06806525],[88152.0,0.06806439]]]
["bitfinex","BTCUSD",1769416770367,[[88112.0,0.02483352],[88108.0,1.06643328],[88106.0,0.0001462],[88102.0,0.01135048],[88101.0,0.11350337]],[[88127.0,0.11346808],[88128.0,0.0876628],[88129.0,0.06808233],[88130.0,0.05687509],[88132.0,0.57015911]]]
["bitfinex","BTCUSD",1769416796030,[[88149.0,0.01134442],[88140.0,0.27081776],[88139.0,0.0001688],[88130.0,0.40371191],[88115.0,0.01358503]],[[88168.0,0.17432],[88176.0,0.01134095],[88177.0,0.01134082],[88178.0,0.69184323],[88179.0,0.01134056]]]
["bitfinex","BTCUSD",1769416876828,[[88133.0,0.00010028],[88123.0,1.07763257],[88122.0,0.0001622],[88119.0,0.0454],[88113.0,0.07270316]],[[88140.0,0.01134558],[88141.0,0.06807297],[88142.0,0.06807316],[88143.0,0.0113452],[88150.0,0.22688794]]]
["bitfinex","BTCUSD",1769416905256,[[88101.0,0.02486975],[88100.0,1.14927355],[88096.0,0.01135125],[88095.0,0.01135138],[88094.0,0.05715753]],[[88113.0,0.01358503],[88118.0,0.01422454],[88122.0,0.07718404],[88123.0,0.06808667],[88124.0,0.01374666]]]
["bitfinex","BTCUSD",1769416950334,[[88111.0,1.120613],[88110.0,0.02326795],[88107.0,0.00013964],[88105.0,0.06810033],[88104.0,0.01135022]],[[88120.0,0.01358503],[88127.0,0.16047553],[88129.0,0.1744],[88130.0,0.0454],[88133.0,0.01134648]]]
["bitfinex","BTCUSD",1769416999726,[[88061.0,0.02461117],[88060.0,0.0002],[88055.0,0.000165],[88054.0,1.15089151],[88048.0,0.01155744]],[[88069.0,0.01358503],[88074.0,0.22035056],[88076.0,0.01135383],[88077.0,0.0113537],[88105.0,0.28969555]]]
["bitfinex","BTCUSD",1769417022661,[[88043.0,1.12562022],[88042.0,0.000181],[88039.0,0.02398863],[88035.0,0.06835344]],[[88064.0,0.06813254],[88065.0,0.06813193]]]
["bitfinex","BTCUSD",1769417083260,[[88064.0,0.17448],[88059.0,1.06015794],[88054.0,0.01135666],[88053.0,0.05679679],[88052.0,0.06993055]],[[88074.0,0.02475456],[88076.0,0.00046622],[88080.0,1.13204993],[88082.0,0.06811943],[88084.0,0.22722696]]]
["bitfinex","BTCUSD",1769417106470,[[88054.0,1.15989219],[88053.0,0.21992],[88052.0,0.02457604],[88050.0,0.01135718],[88049.0,0.06814373]],[[88069.0,0.03833959],[88071.0,0.000153],[88074.0,0.00514888],[88075.0,1.10449932],[88076.0,0.00046622]]]
["bitfinex","BTCUSD",1769417174026,[[88049.0,0.0001456],[88048.0,0.00617024],[88047.0,0.04544],[88046.0,0.0237513],[88041.0,1.11117217]],[[88065.0,0.00046586],[88067.0,0.01910361],[88068.0,0.06812956],[88069.0,0.0567738],[88072.0,0.22708933]]]
["bitfinex","BTCUSD",1769417199160,[[88064.0,0.00113563],[88063.0,1.05892936],[88057.0,0.01135628],[88056.0,0.24261819],[88055.0,0.10242409]],[[88082.0,0.02382386],[88083.0,0.01770012],[88084.0,0.06811697],[88085.0,0.06811612],[88086.0,0.01135254]]]
["bitfinex","BTCUSD",1769417250502,[[88079.0,1.1042254],[88077.0,0.1744],[88072.0,0.11356544],[88071.0,0.06812683],[87880.0,100.0]],[[88096.0,0.2110272],[88098.0,0.02421938],[88100.0,0.06810445],[88101.0,0.06810365],[88103.0,0.01135035]]]
["bitfinex","BTCUSD",1769417273718,[[88063.0,0.03118461],[88061.0,1.0701363],[88058.0,0.17444],[88057.0,0.0001935],[88053.0,0.01135679]],[[88079.0,0.01135344],[88080.0,0.06811997],[88081.0,0.06811927],[88082.0,0.0203184],[88084.0,0.2270568]]]
["bitfinex","BTCUSD",1769417326938,[[88064.0,0.02251386],[88060.0,1.1152094],[88053.0,0.01135679],[88051.0,0.18579705],[87974.0,0.3937]],[[88081.0,0.00992881],[88082.0,0.0702379],[88086.0,0.00013971],[88087.0,0.06811499],[88088.0,0.09075293]]]
["bitfinex","BTCUSD",1769417359825,[[88068.0,0.02500057],[88064.0,0.02271075],[88063.0,1.08784867],[88056.0,0.0113564],[88055.0,0.06813917]],[[88089.0,0.00468919],[88091.0,0.04544],[88096.0,0.17015151],[88107.0,0.12530265],[88152.0,0.39768893]]]
["bitfinex","BTCUSD",1769417431925,[[88091.0,0.00012693],[88087.0,0.02270482],[88086.0,1.15187153],[88082.0,0.01135305],[88081.0,0.06825857]],[[88103.0,0.02325056],[88106.0,0.10070434],[88109.0,0.10180562],[88110.0,0.06809696],[88111.0,0.05674669]]]
["bitfinex","BTCUSD",1769417472495,[[88090.0,0.0001531],[88084.0,0.0225207],[88083.0,1.08146778],[88081.0,0.0001531],[88080.0,0.0907651]],[[88105.0,0.02269685],[88112.0,0.01358503],[88120.0,0.00013966],[88121.0,0.20855151],[88122.0,0.0001531]]]
["bitfinex","BTCUSD",1769417522652,[[88090.0,0.88830212],[88084.0,0.00013971],[88075.0,0.01135395],[88074.0,0.06812414],[88071.0,0.22708923]],[[88103.0,0.0001463],[88109.0,0.05459807],[88113.0,0.020736],[88119.0,0.34044952],[88128.0,0.01358503]]]
["bitfinex","BTCUSD",1769417549383,[[88063.0,0.0001364],[88055.0,1.11371329],[88048.0,0.0002475],[88047.0,0.01135757],[88046.0,0.11358578]],[[88075.0,0.01135395],[88076.0,0.14911544],[88078.0,0.05676845],[88079.0,0.2384227],[88081.0,0.01135318]]]
["bitfinex","BTCUSD",1769417600906,[[88028.0,6.88e-05],[88023.0,0.02272133],[88022.0,0.02283856],[88021.0,1.0722115],[88019.0,0.174669]],[[88041.0,0.02271901],[88042.0,0.334942],[88043.0,0.09042221],[88061.0,0.3406752],[88078.0,0.0384]]]
["bitfinex","BTCUSD",1769417667564,[[88001.0,0.0002],[88000.0,0.004],[87999.0,0.0001488],[87996.0,0.02268678],[87992.0,0.0002]],[[88012.0,0.33381875],[88013.0,0.15030547],[88014.0,0.02376401],[88019.0,0.01358503],[88021.0,0.0907937]]]
["bitfinex","BTCUSD",1769417725078,[[87994.0,1.05010564],[87992.0,0.00033983],[87986.0,0.0001641],[87984.0,0.1860057],[87983.0,0.1136746]],[[88009.0,0.01430109],[88010.0,0.02781515],[88012.0,0.01136208],[88013.0,0.08175705],[88014.0,0.0907937]]]
["bitfinex","BTCUSD",1769417758045,[[87986.0,0.02495914],[87984.0,0.17464],[87981.0,0.60163796],[87979.0,0.04548],[87972.0,0.01136725]],[[88001.0,0.01144281],[88002.0,0.00063001],[88007.0,0.00728946],[88014.0,0.0001466],[88023.0,0.0456266]]]
["bitfinex","BTCUSD",1769417791732,[[88008.0,0.0001436],[87999.0,0.06833366],[87998.0,0.05681938]],[[88031.0,0.03496496],[88053.0,0.08691458],[88069.0,0.1198],[88087.0,0.05631907]]]
["bitfinex","BTCUSD",1769417863018,[[87996.0,0.55544593],[87991.0,7.931e-05],[87984.0,0.0113657],[87982.0,0.05682975],[87980.0,0.22732288]],[[88011.0,0.01207804],[88012.0,0.06817281],[88013.0,0.06817201],[88014.0,0.42449818],[88015.0,0.01358503]]]
["bitfinex","BTCUSD",1769417931671,[[87997.0,0.00717632],[87996.0,0.547736],[87986.0,0.01136544],[87985.0,0.0683665],[87984.0,0.05682744]],[[88013.0,0.38618183],[88014.0,0.02494685],[88015.0,0.01136169],[88016.0,0.01136157],[88024.0,0.04548]]]
["bitfinex","BTCUSD",1769417939453,[[87996.0,0.0001733],[87992.0,0.00824254],[87991.0,0.52354489],[87990.0,0.02401781],[87985.0,0.0001733]],[[88008.0,0.21124562],[88010.0,0.06817424],[88011.0,0.0681734],[88012.0,0.01136208],[88013.0,0.22723939]]]
["bitfinex","BTCUSD",1769418024305,[[88015.0,0.4938913],[88014.0,0.01543774],[88004.0,0.0001891],[88001.0,0.09081909],[87994.0,0.23865005]],[[88027.0,0.01263798],[88031.0,0.27645313],[88033.0,0.03510003],[88034.0,0.01146154],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1769418073402,[[87977.0,0.00013981],[87969.0,0.13813121],[87968.0,0.1746],[87964.0,0.01155688],[87963.0,0.01136841]],[[87986.0,0.13696347],[87987.0,0.01896858],[87994.0,0.01136441],[88009.0,0.00778162],[88010.0,0.09059491]]]
["bitfinex","BTCUSD",1769418100520,[[87936.0,0.00069902],[87930.0,0.0125099],[87929.0,0.55780838],[87928.0,0.01137294],[87771.0,100.0]],[[87939.0,0.01358503],[87949.0,0.16504689],[87951.0,0.02227248],[87953.0,0.01358503],[87957.0,0.03979216]]]
["bitfinex","BTCUSD",1769418124265,[[87928.0,0.02949791],[87923.0,0.00600183],[87922.0,0.4895719],[87918.0,0.28337506],[87917.0,0.06824606]],[[87929.0,0.01358503],[87940.0,0.0135838],[87945.0,0.01137074],[87946.0,0.06822397],[87947.0,0.06822298]]]
["bitfinex","BTCUSD",1769418190172,[[87897.0,0.01137695],[87896.0,0.01137708],[87894.0,0.01137734],[87887.0,0.2723063],[87886.0,0.22756526]],[[87914.0,0.03844241],[87922.0,0.40305217],[87924.0,0.1362416],[87925.0,0.01137332],[87928.0,0.02495797]]]
["bitfinex","BTCUSD",1769418221056,[[87824.0,0.48010794],[87823.0,0.02348251],[87814.0,0.0113877],[87813.0,0.01138783],[87812.0,0.05693931]],[[87842.0,0.01138407],[87843.0,0.47993081],[87844.0,0.01138381],[87846.0,0.06830181],[87848.0,0.17492]]]
["bitfinex","BTCUSD",1769418248487,[[87816.0,0.55027589],[87815.0,0.01152757],[87814.0,0.06832617],[87813.0,0.06832663],[87812.0,0.01138796]],[[87836.0,0.03706874],[87837.0,0.17496],[87839.0,0.53042126],[87843.0,0.01138394],[87845.0,0.06830327]]]
["bitfinex","BTCUSD",1769418291549,[[87819.0,0.0047264],[87818.0,0.55864973],[87817.0,0.02347272],[87811.0,0.01138809],[87810.0,0.40929141]],[[87835.0,0.57551885],[87839.0,0.06830687],[87840.0,0.06830628],[87841.0,0.0113842],[87905.0,0.03418073]]]
["bitfinex","BTCUSD",1769418315522,[[87850.0,0.17492],[87846.0,0.02276711],[87845.0,0.62483614],[87844.0,0.00011175],[87841.0,0.02385343]],[[87861.0,0.02287126],[87862.0,0.0002492],[87865.0,0.59305881],[87869.0,0.01138057],[87870.0,0.06828305]]]
["bitfinex","BTCUSD",1769418382362,[[87865.0,0.02264604],[87864.0,0.57921209],[87860.0,0.27239315],[87856.0,0.01138226],[87855.0,0.01138239]],[[87881.0,0.00029026],[87882.0,0.283052],[87884.0,0.01137863],[87885.0,0.07787181],[87887.0,0.01137824]]]
["bitfinex","BTCUSD",1769418409247,[[87844.0,0.02390614],[87842.0,0.59893921],[87840.0,0.27239315],[87836.0,0.01138485],[87835.0,0.06830949]],[[87856.0,0.00029026],[87862.0,0.0234638],[87863.0,0.4111004],[87864.0,0.06828769],[87865.0,0.23178593]]]
["bitfinex","BTCUSD",1769418455445,[[87842.0,0.02370901],[87841.0,0.54479922],[87835.0,0.00011175],[87830.0,0.27249306],[87829.0,0.01138576]],[[87853.0,0.09],[87856.0,0.17496],[87857.0,0.06829281],[87858.0,0.05691014],[87860.0,0.23901666]]]
["bitfinex","BTCUSD",1769418504113,[[87851.0,0.01065726],[87842.0,0.54604308],[87840.0,0.27257308],[87838.0,0.06830755],[87837.0,0.06846497]],[[87858.0,0.06909425],[87859.0,0.42058501],[87866.0,0.01138096],[87867.0,0.01138083],[87868.0,0.06828436]]]
["bitfinex","BTCUSD",1769418531817,[[87841.0,0.5614554],[87840.0,0.27247845],[87837.0,0.01154152],[87836.0,0.06830899],[87835.0,0.0683086]],[[87855.0,0.09],[87860.0,0.02443628],[87861.0,0.2287754],[87864.0,0.01138122],[87865.0,0.2432066]]]
["bitfinex","BTCUSD",1769418595958,[[87847.0,0.0001792],[87844.0,0.17492],[87841.0,0.02602682],[87839.0,0.51858003],[87838.0,0.0001472]],[[87859.0,0.06829145],[87861.0,0.01138161],[87862.0,0.01138148],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1769418618927,[[87849.0,0.02487136],[87844.0,0.02276763],[87843.0,0.48921514],[87840.0,0.2724638],[87838.0,0.0001472]],[[87864.0,0.10670501],[87865.0,0.068287],[87866.0,0.06828608],[87867.0,0.01138083],[87869.0,0.23913991]]]
["bitfinex","BTCUSD",1769418689529,[[87813.0,6.381e-05],[87812.0,0.0001472],[87811.0,0.02368169],[87808.0,0.52089478],[87803.0,0.0001472]],[[87825.0,0.00851252],[87826.0,0.06831709],[87827.0,0.03296036],[87829.0,0.01138576],[87843.0,0.09020218]]]
["bitfinex","BTCUSD",1769418713287,[[87810.0,0.02334596],[87809.0,0.48310225],[87808.0,0.0001695],[87802.0,0.00014006],[87800.0,0.27506539]],[[87826.0,0.19092652],[87830.0,0.01910253],[87831.0,0.0113855],[87852.0,0.16940886],[87853.0,0.03418411]]]
["bitfinex","BTCUSD",1769418759637,[[87800.0,0.00278789],[87794.0,0.52665692],[87793.0,0.0001717],[87792.0,0.02262873],[87790.0,0.0002]],[[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.01138887],[87806.0,0.01138874],[87812.0,0.02093381]]]
["bitfinex","BTCUSD",1769418778825,[[87772.0,0.54928565],[87755.0,0.01139536],[87754.0,0.06837293],[87752.0,0.07056336],[87750.0,0.56926058]],[[87783.0,0.0014661],[87784.0,0.01139159],[87785.0,0.06834891],[87786.0,0.01185878],[87799.0,0.22064]]]
["bitfinex","BTCUSD",1769418818881,[[87805.0,0.55618679],[87801.0,0.01358503],[87782.0,0.05918503],[87767.0,1.13964902]],[[87822.0,0.02281364],[87825.0,0.02295841],[87829.0,0.60941901]]]
["bitfinex","BTCUSD",1769418874583,[[87829.0,0.02482134],[87827.0,0.53050225],[87824.0,0.0113864],[87822.0,0.01138666],[87821.0,0.01138679]],[[87846.0,0.02290951],[87847.0,0.55749339],[87853.0,0.01138265],[90038.0,0.00666099],[90046.0,0.0001]]]
["bitfinex","BTCUSD",1769418905991,[[87843.0,0.54678183],[87840.0,0.27249285],[87839.0,0.01138446],[87838.0,0.05692187],[87837.0,0.05692356]],[[87864.0,0.56152758],[87867.0,0.01138083],[87868.0,0.05690367],[87869.0,0.2318633],[87870.0,0.01138044]]]
["bitfinex","BTCUSD",1769418940477,[[87825.0,0.5207995],[87823.0,0.02341927],[87820.0,0.31807558],[87814.0,0.0113877],[87811.0,0.01358503]],[[87840.0,0.02251036],[87844.0,0.05691937],[87845.0,0.01138368],[87846.0,0.57654492],[87887.0,1.04738957]]]
["bitfinex","BTCUSD",1769418960255,[[87816.0,0.00014007],[87814.0,0.02341927],[87813.0,0.5207995],[87810.0,0.0001885],[87804.0,0.011389]],[[87831.0,0.02251036],[87832.0,0.01238537],[87833.0,0.01138524],[87834.0,0.05692616],[87835.0,0.56644103]]]
["bitfinex","BTCUSD",1769419025786,[[87757.0,0.53139169],[87755.0,0.02354327],[87754.0,0.11397282],[87753.0,0.05697681],[87752.0,0.01139575]],[[87773.0,0.02468818],[87776.0,0.00862107],[87779.0,0.3117418],[87782.0,0.01139185],[87783.0,0.01139172]]]
["bitfinex","BTCUSD",1769419059024,[[87785.0,0.02331483],[87780.0,0.51274952],[87779.0,0.01139224],[87778.0,0.06835423],[87776.0,0.01139263]],[[87798.0,0.01358503],[87800.0,9.6e-05],[87805.0,0.01675271],[87807.0,0.01138861],[87808.0,0.05694275]]]
["bitfinex","BTCUSD",1769419106391,[[87769.0,4.507e-05],[87757.0,0.02775144],[87753.0,0.73317221],[87751.0,0.0001465],[87750.0,0.27294414]],[[87771.0,0.16799966],[87772.0,0.001],[87776.0,0.06835598],[87777.0,0.06835556],[87780.0,0.22784249]]]
["bitfinex","BTCUSD",1769419157123,[[87743.0,0.61932341],[87742.0,0.0001465],[87739.0,0.02404554],[87735.0,0.17508],[87733.0,0.0001465]],[[87759.0,0.62090287],[87760.0,0.01139471],[87761.0,0.06836772],[87762.0,0.06836778],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1769419182191,[[87776.0,0.06835534]],[[87799.0,0.0001465],[87802.0,0.65495247],[87805.0,0.24341324],[87806.0,0.06833277],[87924.0,0.0004]]]
["bitfinex","BTCUSD",1769419213772,[[87780.0,0.60081201],[87779.0,0.29598154],[87777.0,0.0001465],[87774.0,0.01139289],[87773.0,0.06835796]],[[87789.0,0.01358503],[87797.0,0.02278971],[87799.0,0.45920831],[87802.0,0.01138926],[87803.0,0.08191989]]]
["bitfinex","BTCUSD",1769419271536,[[87812.0,0.0275065],[87808.0,8.518e-05],[87806.0,0.67897312],[87802.0,0.24337531],[87801.0,0.06833623]],[[87826.0,0.62412941],[87831.0,0.0113855],[87832.0,0.06831243],[87833.0,0.05692747],[87835.0,0.41408642]]]
["bitfinex","BTCUSD",1769419349740,[[87807.0,0.00150394],[87806.0,0.02427763],[87805.0,6.385e-05],[87803.0,0.65340135],[87801.0,0.175]],[[87820.0,0.32713255],[87822.0,0.01358503],[87823.0,0.01138653],[87824.0,0.09276241],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1769419400869,[[87791.0,0.0002455],[87787.0,0.03593063],[87784.0,0.691226],[87780.0,0.04556],[87776.0,0.01163813]],[[87803.0,0.65889208],[87804.0,0.011389],[87805.0,0.06833345],[87806.0,0.06833269],[87809.0,0.01138835]]]
["bitfinex","BTCUSD",1769419427805,[[87776.0,0.04042855],[87770.0,0.00118082],[87769.0,0.65004393],[87767.0,0.00075525],[87760.0,0.28419278]],[[87788.0,0.06834671],[87789.0,0.06834616],[87790.0,0.01139081],[87792.0,0.2278121],[88446.0,0.025]]]
["bitfinex","BTCUSD",1769419470442,[[87774.0,0.02352213],[87773.0,0.64330314],[87770.0,0.00014028],[87762.0,0.0456],[87760.0,0.44815862]],[[87786.0,0.01150063],[87787.0,0.06834837],[87789.0,0.05695534],[87790.0,0.23920804],[87795.0,0.0002599]]]
["bitfinex","BTCUSD",1769419503567,[[87768.0,0.02488632],[87767.0,0.63754824],[87762.0,0.22068],[87761.0,0.01139458],[87760.0,0.34144636]],[[87786.0,0.0230574],[87789.0,0.01139094],[87790.0,0.05695412],[87794.0,0.0113903],[87823.0,0.28943405]]]
["bitfinex","BTCUSD",1769419574790,[[87762.0,0.02363468],[87760.0,0.27310601],[87752.0,0.06837441],[87751.0,0.01186281],[87750.0,0.05697941]],[[87781.0,0.01139198],[87782.0,0.32116171],[87783.0,0.03442077],[87791.0,0.01822676],[87792.0,0.06311078]]]
["bitfinex","BTCUSD",1769419603513,[[87752.0,0.02471526],[87750.0,0.68600742],[87743.0,4.672e-05],[87740.0,0.27340801],[87738.0,0.01139757]],[[87763.0,0.001],[87766.0,0.01139393],[87767.0,0.15864535],[87768.0,0.05696895],[87769.0,0.27536448]]]
["bitfinex","BTCUSD",1769419641150,[[87822.0,0.02299524],[87812.0,0.1751802],[87810.0,0.28420578],[87809.0,0.0456]],[[87838.0,0.01138459],[87841.0,0.0113842],[87858.0,0.021136],[87881.0,0.0004]]]
["bitfinex","BTCUSD",1769419678123,[[87813.0,0.72142953],[87802.0,0.11389552],[87801.0,0.06847621],[87800.0,0.28420708],[87799.0,0.01138965]],[[87830.0,0.01138563],[87831.0,0.08176365],[87832.0,0.05692698],[87835.0,0.22770201],[87839.0,0.22768988]]]
["bitfinex","BTCUSD",1769419730798,[[87827.0,0.69033834],[87824.0,0.01165711],[87814.0,0.0113877],[87813.0,0.06832658],[87812.0,0.06832725]],[[87840.0,0.00014023],[87841.0,0.02428836],[87845.0,0.17997399],[87852.0,0.0004],[87865.0,0.01822676]]]
["bitfinex","BTCUSD",1769419756221,[[87811.0,0.02277618],[87810.0,0.1751479],[87807.0,0.04556],[87806.0,0.67635148],[87799.0,0.01157755]],[[87826.0,0.31484105],[87827.0,0.01138602],[87828.0,0.06831576],[87829.0,0.05692992],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1769419827570,[[87821.0,0.0001479],[87818.0,0.02047372],[87817.0,0.17496],[87814.0,0.69556778],[87811.0,0.0227881]],[[87831.0,0.03449801],[87834.0,0.61086401],[87836.0,0.01138485],[87839.0,0.22778535],[87860.0,0.13490006]]]
["bitfinex","BTCUSD",1769419879877,[[87783.0,0.04676531],[87781.0,0.64541606],[87775.0,0.0002417],[87771.0,0.18643328],[87769.0,0.05696769]],[[87799.0,0.0115298],[87800.0,0.01622876],[87801.0,0.18642939],[87802.0,0.08799926],[87803.0,0.65702535]]]
["bitfinex","BTCUSD",1769419907534,[[87792.0,0.64328335],[87790.0,0.17518015],[87787.0,0.11412451],[87743.0,0.33755316],[87740.0,0.30246629]],[[87807.0,0.00595353],[87808.0,0.0242155],[87812.0,0.06832794],[87813.0,0.72372954],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1769419931745,[[87761.0,0.0458417],[87757.0,0.66125354],[87755.0,0.17504],[87750.0,0.27291405],[87745.0,0.01139666]],[[87775.0,0.02746854],[87779.0,0.01139224],[87780.0,0.06835316],[87781.0,0.01139198],[87782.0,0.01139185]]]
["bitfinex","BTCUSD",1769419996289,[[87775.0,0.02267714],[87772.0,0.00068581],[87770.0,0.27304341],[87767.0,0.0227876],[87764.0,0.01139419]],[[87798.0,0.222395],[87799.0,0.02424639],[87801.0,0.82551715],[87807.0,0.0456],[87808.0,0.16979793]]]
["bitfinex","BTCUSD",1769420062139,[[87775.0,0.6743583],[87770.0,0.27361158],[87765.0,0.0456],[87757.0,0.0002132]],[[87790.0,0.11314531],[87791.0,0.02281498],[87797.0,0.66709183],[87799.0,0.17508],[87800.0,0.06833717]]]
["bitfinex","BTCUSD",1769420068410,[[87784.0,0.6743583],[87783.0,0.0211402],[87774.0,0.17508],[87773.0,0.01139302],[87772.0,0.01139315]],[[87801.0,0.01138939],[87802.0,0.67848109],[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.22777856]]]
["bitfinex","BTCUSD",1769420140728,[[87756.0,0.00022582],[87745.0,0.19578601],[87743.0,0.67519511],[87742.0,0.11398222],[87741.0,0.05698577]],[[87760.0,0.0241945],[87761.0,0.69656257],[87769.0,0.00911463],[87771.0,0.01139328],[87773.0,0.05696525]]]
["bitfinex","BTCUSD",1769420169334,[[87750.0,0.02463553],[87748.0,0.00011716],[87746.0,0.0001547],[87745.0,0.17508],[87741.0,0.67519511]],[[87758.0,0.11315579],[87762.0,0.69656257],[87765.0,0.01139406],[87766.0,0.06836415],[87767.0,0.09255739]]]
["bitfinex","BTCUSD",1769420217695,[[87727.0,0.02372805],[87722.0,0.01139964],[87721.0,0.70271759],[87720.0,0.28448842],[87719.0,0.01140003]],[[87730.0,0.0002086],[87736.0,0.17516],[87742.0,0.67579059],[87746.0,0.06255723],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1769420248115,[[87742.0,0.01994529],[87741.0,0.64744375],[87739.0,0.00014022],[87738.0,0.17516],[87737.0,0.0003293]],[[87754.0,0.02330088],[87757.0,0.64785125],[87763.0,0.01139432],[87764.0,0.15891781],[87765.0,0.06836439]]]
["bitfinex","BTCUSD",1769420294978,[[87725.0,0.6729668],[87724.0,0.06839601],[87723.0,0.14733792],[87722.0,0.01139964],[87721.0,0.03637041]],[[87740.0,0.11327426],[87741.0,0.68856987],[87744.0,0.00014025],[87753.0,0.10186836],[87754.0,0.06837342]]]
["bitfinex","BTCUSD",1769420370019,[[87715.0,0.02132991],[87713.0,0.0001447],[87710.0,0.2733091],[87707.0,0.17516],[87706.0,0.01140172]],[[87728.0,0.11319876],[87730.0,0.67080027],[87734.0,0.0271145],[87738.0,0.01139757],[87739.0,0.02372837]]]
["bitfinex","BTCUSD",1769420399024,[[87687.0,0.00026195],[87685.0,0.02261759],[87683.0,0.66040812],[87679.0,0.0001447],[87675.0,0.01140575]],[[87701.0,0.08274514],[87702.0,0.32509054],[87703.0,0.0278285],[87704.0,0.13843832],[87705.0,0.05700942]]]
["bitfinex","BTCUSD",1769420438028,[[87717.0,0.09407084],[87715.0,0.67199251],[87713.0,0.00014027],[87708.0,0.17524],[87679.0,0.13641482]],[[87735.0,0.01139795],[87736.0,0.05698972],[87737.0,0.05698849],[87738.0,0.01589486],[87740.0,0.22794873]]]
["bitfinex","BTCUSD",1769420463059,[[87756.0,0.69657536],[87752.0,0.06837393],[87751.0,0.06837519],[87750.0,0.01139601],[87638.0,1.2190551]],[[87767.0,0.00046781],[87775.0,0.02283973],[87776.0,0.68204446],[87780.0,0.22076],[87783.0,0.05695972]]]
["bitfinex","BTCUSD",1769420528878,[[87773.0,0.02395918],[87771.0,0.67391419],[87770.0,0.27289582],[87765.0,0.01139406],[87764.0,0.06836492]],[[87783.0,0.00014018],[87791.0,0.00624099],[87792.0,0.0186515],[87794.0,0.0683423],[87797.0,0.01138991]]]
["bitfinex","BTCUSD",1769420559232,[[87774.0,0.03174617],[87773.0,0.00014018],[87770.0,0.27289545],[87768.0,0.67428263],[87759.0,0.0569741]],[[87784.0,0.11343264],[87786.0,0.17504],[87789.0,0.48196782],[87790.0,0.01139081],[87791.0,0.06834436]]]
["bitfinex","BTCUSD",1769420616039,[[87803.0,0.00014023],[87797.0,0.64653064],[87790.0,0.28667656],[87789.0,0.01139094],[87788.0,0.01139107]],[[87813.0,0.0244743],[87814.0,0.50669088],[87817.0,0.01138731],[87818.0,0.06832325],[87819.0,0.06832247]]]
["bitfinex","BTCUSD",1769420677009,[[87806.0,0.64013311],[87803.0,0.00014023],[87800.0,0.27277046],[87798.0,0.175],[87795.0,0.0457772]],[[87819.0,0.01822676],[87820.0,0.27277046],[87821.0,0.01138679],[87822.0,0.06832013],[87823.0,0.0683195]]]
["bitfinex","BTCUSD",1769420705374,[[87786.0,0.02436013],[87783.0,0.63273645],[87778.0,0.0001473],[87773.0,0.01139302],[87772.0,0.05696571]],[[87797.0,0.00049291],[87798.0,0.08067513],[87800.0,0.27277046],[87802.0,0.06833571],[87803.0,0.60806736]]]
["bitfinex","BTCUSD",1769420769557,[[87794.0,0.0227806],[87793.0,0.64517969],[87791.0,0.02324616],[87790.0,0.44685603],[87787.0,0.04556]],[[87809.0,0.02478758],[87810.0,0.8833495],[87814.0,0.0113877],[87815.0,0.05693827],[87818.0,0.22774398]]]
["bitfinex","BTCUSD",1769420797935,[[87801.0,0.02430468],[87800.0,0.64260205],[87794.0,0.0113903],[87793.0,0.06834251],[87792.0,0.06834312]],[[87817.0,0.63961269],[87819.0,0.01822676],[87820.0,0.44778833],[87822.0,0.03575779],[87824.0,0.05693207]]]
["bitfinex","BTCUSD",1769420878430,[[87797.0,0.00023836],[87796.0,0.62196475],[87793.0,0.02306734],[87792.0,0.0001478]],[[87813.0,0.04296986],[87814.0,0.65863517],[87818.0,0.01138718],[87819.0,0.06832274],[87820.0,0.27276226]]]
["bitfinex","BTCUSD",1769420926592,[[87699.0,0.83295987],[87697.0,0.02384753],[87696.0,0.0456],[87690.0,0.28476607],[87687.0,0.01140419]],[[87717.0,0.51621969],[87719.0,0.00013822],[87720.0,0.28476217],[87721.0,0.01139977],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1769420952392,[[87685.0,0.63281387],[87684.0,0.0162372],[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.01140497]],[[87703.0,0.02415393],[87710.0,0.27336227],[87711.0,0.01140107],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1769420978092,[[87706.0,0.6935786],[87704.0,0.01059274],[87700.0,0.27336227],[87698.0,0.04564],[87687.0,0.34212374]],[[87721.0,0.02165324],[87729.0,0.06839349]]]
["bitfinex","BTCUSD",1769421027442,[[87652.0,0.01587722],[87645.0,0.64072895],[87642.0,0.00800272],[87641.0,0.02507806],[87640.0,0.27562104]],[[87660.0,0.02460297],[87662.0,0.01140745],[87663.0,0.01140732],[87664.0,0.05717631],[87665.0,0.01140706]]]
["bitfinex","BTCUSD",1769421092143,[[87618.0,0.02436889],[87617.0,0.00928892],[87616.0,0.64737521],[87615.0,0.01141357],[87614.0,0.06848197]],[[87634.0,0.66068532],[87635.0,0.17536],[87638.0,0.02289261],[87640.0,0.27387807],[87643.0,0.04568]]]
["bitfinex","BTCUSD",1769421118488,[[87641.0,0.02282035],[87640.0,0.27386411],[87639.0,0.64173118],[87638.0,0.01141057],[87637.0,0.03017022]],[[87657.0,0.0171033],[87658.0,0.02441461],[87659.0,0.68041233],[87664.0,0.17536],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1769421153401,[[87660.0,0.03606788],[87659.0,0.057507],[87658.0,0.69935086],[87657.0,0.0114081],[87655.0,0.22816699]],[[87675.0,0.67649682],[87676.0,0.02407253],[87677.0,0.0004443],[87680.0,0.27386411],[87683.0,0.17532]]]
["bitfinex","BTCUSD",1769421200833,[[87653.0,0.02354843],[87652.0,0.63687998],[87650.0,0.44891384],[87645.0,0.04564],[87644.0,0.0684586]],[[87669.0,0.72404873],[87673.0,0.01140602],[87674.0,0.06843642],[87675.0,0.05702989],[87677.0,0.25290288]]]
["bitfinex","BTCUSD",1769421261995,[[87643.0,0.02474187],[87642.0,0.6951906],[87639.0,0.273586],[87635.0,0.06846539],[87634.0,0.01141109]],[[87655.0,0.0001578],[87662.0,0.0219602],[87665.0,0.01156486],[87667.0,0.02386889],[87671.0,0.17532]]]
["bitfinex","BTCUSD",1769421288042,[[87647.0,0.00019197],[87642.0,0.17532],[87639.0,0.02263597],[87636.0,0.04568],[87632.0,0.63692861]],[[87653.0,0.47551649],[87657.0,0.01468954],[87660.0,0.27371053],[87661.0,0.01140758],[87662.0,0.06844495]]]
["bitfinex","BTCUSD",1769421356173,[[87632.0,0.00010142],[87630.0,0.01339392],[87629.0,0.17532],[87628.0,0.64916647],[87625.0,0.0001696]],[[87642.0,0.06],[87645.0,0.13228],[87646.0,0.02435457],[87648.0,0.63675278],[87650.0,0.2852112]]]
["bitfinex","BTCUSD",1769421410059,[[87663.0,0.0002323],[87662.0,0.17528],[87655.0,0.69942525],[87654.0,0.1140907],[87653.0,0.05704251]],[[87671.0,0.6524637],[87679.0,0.01822676],[87680.0,0.27347703],[87685.0,0.05702269],[87686.0,0.05702173]]]
["bitfinex","BTCUSD",1769421436667,[[87644.0,0.64075032],[87643.0,0.02498614],[87641.0,0.00024662],[87640.0,0.27347703],[87638.0,0.01141057]],[[87660.0,0.6891808],[87662.0,0.02443248],[87666.0,0.01140693],[87667.0,0.06844104],[87668.0,0.06844058]]]
["bitfinex","BTCUSD",1769421523379,[[87678.0,0.02281072],[87677.0,0.02387977],[87675.0,0.04564],[87672.0,0.92305108],[85400.0,0.011515]],[[87692.0,0.41704314],[87694.0,0.01822676],[87696.0,0.02467452],[87700.0,0.27391331],[87701.0,0.06841434]]]
["bitfinex","BTCUSD",1769421548644,[[87675.0,0.63511557],[87674.0,0.17528],[87673.0,0.02335708],[87672.0,0.06843684],[87671.0,0.05703138]],[[87692.0,0.02298592],[87696.0,0.68464706],[87700.0,0.27369921],[87702.0,0.06841351],[87747.0,0.28343091]]]
["bitfinex","BTCUSD",1769421620777,[[87687.0,0.02305434],[87686.0,0.66280773],[87678.0,0.06843203],[87670.0,0.31916187],[87647.0,0.22836471]],[[87695.0,0.00010131],[87700.0,0.27352187],[87703.0,0.09101544],[87704.0,0.64932789],[87705.0,0.02438941]]]
["bitfinex","BTCUSD",1769421679356,[[87686.0,0.00010131],[87682.0,0.0239693],[87681.0,0.20914768],[87680.0,0.97734663],[87678.0,0.01140536]],[[87699.0,5.395e-05],[87702.0,0.17716872],[87705.0,0.02277259],[87709.0,0.000163],[87710.0,0.2847958]]]
["bitfinex","BTCUSD",1769421706505,[[87707.0,0.1752],[87702.0,0.06942496],[87698.0,0.01140276],[87697.0,0.71727343],[87696.0,0.06841811]],[[87720.0,0.29637497],[87724.0,0.00014023],[87727.0,0.06839428],[87728.0,0.06839353],[87808.0,0.28454038]]]
["bitfinex","BTCUSD",1769421753219,[[87726.0,0.02441347],[87725.0,0.02060199],[87724.0,0.77120812],[87722.0,0.0456],[87721.0,0.01842536]],[[87742.0,0.24586511],[87743.0,0.02277235],[87748.0,0.06837818],[87749.0,0.01139614],[87750.0,0.33029399]]]
["bitfinex","BTCUSD",1769421787636,[[87794.0,0.63278611],[87792.0,0.17508],[87789.0,0.27292764],[87785.0,0.01139146],[87784.0,0.0683491]],[[87803.0,0.0004],[87808.0,0.0004],[87810.0,0.63345503],[87812.0,0.02273966],[87816.0,0.01166834]]]
["bitfinex","BTCUSD",1769421869826,[[87787.0,0.00069731],[87786.0,0.65834067],[87780.0,0.27295465],[87776.0,0.00037739],[87774.0,0.06835734]],[[87802.0,0.107749],[87803.0,0.09094693],[87804.0,0.06833403],[87805.0,0.566009],[87806.0,0.10262174]]]
["bitfinex","BTCUSD",1769421877135,[[87808.0,0.02382385],[87806.0,0.64066489],[87804.0,0.22064],[87800.0,0.27295465],[87796.0,0.01139004]],[[87825.0,0.02408768],[87826.0,0.69141806],[87827.0,0.00014017],[87828.0,0.01138589],[87829.0,0.06831481]]]
["bitfinex","BTCUSD",1769421935342,[[87908.0,0.69341305],[87905.0,0.02278027],[87903.0,0.00014001],[87900.0,0.27253367],[87897.0,0.01137695]],[[87915.0,0.0004],[87917.0,0.000272],[87925.0,0.02393246],[87926.0,0.04556],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1769421964691,[[87930.0,0.02296242],[87922.0,0.01137371],[87921.0,0.01137384]],[[87948.0,0.0004],[87949.0,0.02045709],[87950.0,0.28342016],[87951.0,0.06898736],[87952.0,0.06850839]]]
["bitfinex","BTCUSD",1769422016284,[[87925.0,0.01284605],[87921.0,0.65016106],[87920.0,0.27205007],[87919.0,0.0113741],[87918.0,0.05687098]],[[87932.0,0.00018],[87942.0,0.01081563],[87943.0,0.0001843],[87947.0,0.01137048],[87948.0,0.05739238]]]
["bitfinex","BTCUSD",1769422039418,[[87871.0,0.00030521],[87868.0,0.0002472],[87862.0,0.02276296],[87861.0,0.68548623],[87860.0,0.27211673]],[[87874.0,0.01189297],[87878.0,0.01137941],[87879.0,0.06827606],[87880.0,0.01137915],[87881.0,0.01137902]]]
["bitfinex","BTCUSD",1769422119725,[[87827.0,0.01187327],[87824.0,0.03452352],[87821.0,0.06832054],[87820.0,0.01138692],[87818.0,0.00033985]],[[87839.0,0.69993203],[87840.0,0.5451131],[87852.0,0.17492],[87853.0,0.01138265],[87854.0,0.06829519]]]
["bitfinex","BTCUSD",1769422146375,[[87829.0,0.06831455],[87828.0,0.06831522],[87826.0,0.04617191],[87825.0,0.25084104],[87802.0,0.17492]],[[87842.0,0.97083376],[87846.0,0.02351653],[87851.0,0.17492],[87859.0,0.01138187],[87860.0,0.06829053]]]
["bitfinex","BTCUSD",1769422207634,[[87823.0,0.01138653],[87822.0,0.06731984],[87821.0,0.06832067],[87820.0,0.01138692],[87818.0,0.22788259]],[[87830.0,0.96883466],[87833.0,0.02454078],[87847.0,0.17492],[87851.0,0.05691562],[87852.0,0.05691504]]]
["bitfinex","BTCUSD",1769422270612,[[87829.0,0.17492],[87828.0,0.01138589],[87827.0,0.06831593],[87826.0,0.06831681],[87562.0,0.01783477]],[[87839.0,0.03662563],[87840.0,0.715701],[87848.0,7.974e-05],[87849.0,0.0001473],[87855.0,0.01138239]]]
["bitfinex","BTCUSD",1769422302125,[[87868.0,0.0113807],[87867.0,0.05690385],[87866.0,0.01138096],[87865.0,0.06828594],[87864.0,0.01138122]],[[87876.0,0.0001473],[87880.0,0.91999357],[87883.0,0.06203868],[87884.0,0.02338582],[87894.0,0.0001473]]]
["bitfinex","BTCUSD",1769422359641,[[87873.0,0.01138005],[87872.0,0.06828086],[87871.0,0.0682819],[87868.0,0.88815006],[87859.0,0.01822676]],[[87885.0,0.02306821],[87888.0,0.65400405],[87890.0,0.4472578],[87896.0,0.04556],[87900.0,0.01137656]]]
["bitfinex","BTCUSD",1769422436805,[[87837.0,0.06830827],[87836.0,0.02314588],[87835.0,0.03401838],[87830.0,1.09120856],[87821.0,0.48980074]],[[87849.0,0.006632],[87850.0,0.69830146],[87853.0,0.02307405],[87866.0,0.01138096],[87868.0,0.06108788]]]
["bitfinex","BTCUSD",1769422468101,[[87853.0,0.01138265],[87851.0,0.64811543],[87850.0,0.27258099],[87835.0,0.1482],[87834.0,0.17492]],[[87869.0,0.44554437],[87870.0,0.27258099],[87872.0,0.06251195],[87873.0,0.17492],[87876.0,0.0002316]]]
["bitfinex","BTCUSD",1769422500708,[[87840.0,0.67790193],[87834.0,0.01138511],[87833.0,0.01138524],[87832.0,0.06831183],[87831.0,0.06831254]],[[87850.0,0.27258099],[87853.0,0.04698687],[87856.0,0.19463386],[87859.0,0.00013995],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1769422560483,[[87885.0,0.09081737],[87884.0,0.06827139],[87883.0,0.01137876],[87881.0,0.22757973],[87867.0,0.1482]],[[87890.0,7.08e-05],[87896.0,0.20183261],[87900.0,0.27257264],[87902.0,0.19056245],[87909.0,0.09104815]]]
["bitfinex","BTCUSD",1769422631806,[[87868.0,0.00014001],[87866.0,0.0002178],[87862.0,0.02949814],[87854.0,0.15958252],[87847.0,0.64310741]],[[87882.0,0.27227894],[87883.0,0.01137876],[87890.0,0.06591075],[87891.0,0.01137772],[87902.0,0.17484]]]
["bitfinex","BTCUSD",1769422639333,[[87868.0,0.00014001],[87866.0,0.0002178],[87858.0,0.02949814],[87853.0,0.18644045],[87852.0,0.06829662]],[[87879.0,0.01137928],[87880.0,0.34062891],[87881.0,0.06827419],[87882.0,0.01137889],[87883.0,0.22757545]]]
["bitfinex","BTCUSD",1769422717609,[[87801.0,0.7178075],[87799.0,0.0002],[87798.0,0.0002],[87797.0,0.0002],[87795.0,0.01139017]],[[87813.0,0.00013988],[87820.0,0.39916771],[87821.0,0.0230375],[87822.0,0.01138666],[87823.0,0.06832029]]]
["bitfinex","BTCUSD",1769422755332,[[87837.0,0.02290958],[87836.0,0.69872862],[87830.0,0.27270624],[87828.0,0.01138589],[87826.0,0.05692969]],[[87853.0,0.0274808],[87855.0,0.14731614],[87856.0,0.0682937],[87857.0,0.0682929],[87859.0,0.22763826]]]
["bitfinex","BTCUSD",1769422804718,[[87851.0,0.65982487],[87850.0,0.02451505],[87848.0,0.27249873],[87847.0,0.000467],[87845.0,0.01138368]],[[87868.0,0.0002163],[87870.0,0.02301302],[87872.0,0.01138018],[87873.0,0.06828036],[87874.0,0.01137993]]]
["bitfinex","BTCUSD",1769422835960,[[87837.0,0.65813271],[87830.0,0.28396219],[87829.0,0.06831453],[87828.0,0.06831523],[87827.0,0.01138602]],[[87851.0,0.11375097],[87853.0,0.0233369],[87854.0,0.0001197],[87857.0,0.01138213],[87858.0,0.05691052]]]
["bitfinex","BTCUSD",1769422886478,[[87835.0,0.0262396],[87834.0,0.6820062],[87830.0,0.27259743],[87824.0,0.01152644],[87823.0,0.06831866]],[[87851.0,0.0113829],[87852.0,0.06829698],[87853.0,0.06829697],[87854.0,0.01138252]]]
["bitfinex","BTCUSD",1769422945451,[[87835.0,0.66847189],[87834.0,0.02321221],[87830.0,0.27252487],[87825.0,0.06831726],[87820.0,0.07973407]],[[87850.0,0.09118138],[87851.0,0.02279224],[87852.0,0.01138278],[87853.0,0.06829594],[87854.0,0.08393614]]]
["bitfinex","BTCUSD",1769423009593,[[87832.0,0.02277074],[87831.0,0.02474143],[87830.0,0.67076873],[87827.0,0.0001903],[87824.0,0.00014004]],[[87848.0,0.09116077],[87849.0,0.01138316],[87850.0,0.34081865],[87851.0,0.06829751],[87852.0,5.806e-05]]]
["bitfinex","BTCUSD",1769423074293,[[87852.0,0.02267848],[87851.0,0.63231291],[87840.0,0.27248201],[87839.0,0.01138446],[87838.0,0.04555601]],[[87864.0,0.17538696],[87866.0,0.000147],[87867.0,0.01138083],[87868.0,0.06828432],[87869.0,0.10246395]]]
["bitfinex","BTCUSD",1769423104408,[[87845.0,0.02432481],[87844.0,0.63215175],[87839.0,0.27248201],[87835.0,0.00046696],[87830.0,0.01138563]],[[87857.0,0.01148213],[87858.0,0.06829247],[87859.0,0.05690945],[87861.0,0.41393426],[87863.0,0.01730069]]]
["bitfinex","BTCUSD",1769423190303,[[87869.0,0.02466285],[87863.0,0.02276271],[87862.0,0.6774912],[87859.0,0.00010627],[87856.0,0.17488]],[[87880.0,0.272335],[87881.0,0.10245684],[87882.0,0.06843434],[87883.0,0.05689505],[87884.0,0.01152563]]]
["bitfinex","BTCUSD",1769423215174,[[87873.0,0.02451436],[87870.0,0.02276089],[87869.0,0.64237099],[87862.0,0.000147],[87860.0,0.272335]],[[87882.0,0.05689484],[87885.0,0.15390691],[87887.0,0.00016071],[87893.0,0.000147],[87897.0,0.17076906]]]
["bitfinex","BTCUSD",1769423274750,[[87936.0,0.02301258],[87935.0,0.66403208],[87932.0,0.01137242],[87931.0,0.06823512],[87930.0,0.34014457]],[[87951.0,0.68678731],[87952.0,0.02351297],[87953.0,0.07092595],[87955.0,0.09085041],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1769423333862,[[87951.0,0.0239545],[87950.0,0.00031749],[87943.0,0.011371],[87942.0,0.05685548],[87940.0,0.28329582]],[[87963.0,0.0001662],[87967.0,0.28266919],[87969.0,0.04552],[87970.0,0.28329195],[87971.0,0.01130125]]]
["bitfinex","BTCUSD",1769423360047,[[87932.0,0.000146],[87930.0,0.27192444],[87928.0,0.0004662],[87927.0,0.0233016],[87904.0,0.34127868]],[[87952.0,0.02352544],[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.23875936],[87956.0,0.00592173]]]
["bitfinex","BTCUSD",1769423411453,[[87940.0,0.02392912],[87936.0,0.63194726],[87934.0,0.17476],[87930.0,0.31742578],[87926.0,0.0113732]],[[87953.0,0.0113697],[87954.0,0.01141557],[87955.0,0.05684758],[87956.0,0.14056047],[87958.0,0.22738137]]]
["bitfinex","BTCUSD",1769423442553,[[87943.0,0.63351869],[87940.0,0.27196966],[87929.0,0.06823667],[87928.0,0.06823757],[87927.0,0.01137307]],[[87954.0,0.000146],[87955.0,0.09090783],[87958.0,0.06821449],[87959.0,0.06821365],[87962.0,0.48018056]]]
["bitfinex","BTCUSD",1769423530253,[[87963.0,0.60227807],[87962.0,0.02273545],[87960.0,0.2719143],[87953.0,0.06821795],[87949.0,0.22740446]],[[87971.0,0.00028742],[87978.0,0.01450069],[87980.0,0.000146],[87981.0,0.01136609],[87982.0,0.24291601]]]
["bitfinex","BTCUSD",1769423586233,[[87950.0,0.00010001],[87949.0,0.59315018],[87940.0,0.27176464],[87939.0,0.0001854],[87936.0,0.17468]],[[87964.0,0.01136828],[87978.0,0.0001854],[88223.0,1.02553067],[90290.0,4.194e-05],[90291.0,0.00724605]]]
["bitfinex","BTCUSD",1769423602363,[[87947.0,0.58527601],[87945.0,0.02349456],[87940.0,0.27176464],[87939.0,8.54e-05],[87933.0,0.23881759]],[[87964.0,0.11160278],[87965.0,0.10224945],[87966.0,0.06820851],[87967.0,0.01146789],[87968.0,0.83440674]]]
["bitfinex","BTCUSD",1769423646090,[[87963.0,0.02294453],[87960.0,0.27182621],[87959.0,0.58695625],[87950.0,0.01137009],[87949.0,0.06822083]],[[87976.0,3.771e-05],[87977.0,0.0113666],[87978.0,0.06819889],[87979.0,0.07277324],[87980.0,0.03603552]]]
["bitfinex","BTCUSD",1769423720910,[[87976.0,0.02273347],[87975.0,0.02310899],[87974.0,0.62302556],[87972.0,0.0002052],[87962.0,0.0001734]],[[87989.0,0.08524879],[87990.0,0.33996701],[87991.0,0.01136479],[87992.0,0.30542033],[87995.0,0.01393922]]]
["bitfinex","BTCUSD",1769423792546,[[87913.0,0.00013771],[87905.0,0.0457185],[87901.0,0.17476],[87900.0,0.28315462],[87899.0,0.06825962]],[[87927.0,0.12297585],[87928.0,1.01137294],[87929.0,0.06823726],[87930.0,0.27177806],[87932.0,0.23882131]]]
["bitfinex","BTCUSD",1769423816643,[[87913.0,0.00013771],[87905.0,0.0001985],[87901.0,0.02275183],[87900.0,0.27206847],[87897.0,0.04552]],[[87924.0,0.01137345],[87925.0,0.09665408],[87926.0,0.06823937],[87927.0,0.01137307],[87928.0,1.0999652]]]
["bitfinex","BTCUSD",1769423867476,[[87873.0,0.24586549],[87870.0,0.27250218],[87868.0,0.0002],[87865.0,0.0002113],[87864.0,0.01158122]],[[87887.0,0.11389436],[87888.0,0.0122477],[87889.0,0.0818553],[87891.0,0.01137772],[87892.0,0.06826559]]]
["bitfinex","BTCUSD",1769423895228,[[87900.0,0.23604624],[87899.0,0.0237822],[87897.0,0.27230218],[87887.0,0.01137824],[87886.0,0.05689164]],[[87909.0,0.00035125],[87916.0,0.05687286],[87917.0,0.06824628],[87918.0,0.0122477],[87919.0,0.47987587]]]
["bitfinex","BTCUSD",1769423961765,[[87891.0,0.19105983],[87890.0,0.27214958],[87885.0,0.0001455],[87881.0,0.01137902],[87880.0,0.06827471]],[[87896.0,0.1138709],[87904.0,0.0001399],[87907.0,0.0229743],[87908.0,0.09102887],[87909.0,0.06825255]]]
["bitfinex","BTCUSD",1769424004492,[[87890.0,0.16738011],[87889.0,0.01707767],[87888.0,0.27222264],[87882.0,0.23895625],[87881.0,0.01137902]],[[87903.0,0.1137712],[87906.0,0.00022508],[87910.0,0.86113329],[87911.0,0.16905986],[87915.0,0.01152012]]]
["bitfinex","BTCUSD",1769424073972,[[87901.0,7.961e-05],[87893.0,0.00808134],[87890.0,0.46436423],[87888.0,0.01137811],[87887.0,0.06826925]],[[87908.0,0.02474986],[87909.0,0.212673],[87916.0,0.06824709],[87917.0,0.06824677],[87928.0,0.17081544]]]
["bitfinex","BTCUSD",1769424136216,[[87909.0,0.20997485],[87908.0,0.27213096],[87902.0,0.0001455],[87899.0,0.06825992],[87898.0,0.06826045]],[[87925.0,0.02462642],[87926.0,0.02353674],[87928.0,0.01137294],[87929.0,0.06823792],[87932.0,0.18882546]]]
["bitfinex","BTCUSD",1769424171418,[[87911.0,0.02478248],[87910.0,0.16347146],[87907.0,6.368e-05],[87903.0,0.03412852],[87902.0,0.06840332]],[[87930.0,0.01137268],[87931.0,0.0682355],[87932.0,0.06823467],[87934.0,0.23881552],[87940.0,0.1748]]]
["bitfinex","BTCUSD",1769424200030,[[87904.0,0.17157556],[87903.0,0.04265072],[87902.0,0.0001455],[87893.0,0.01152297],[87892.0,0.11378511]],[[87921.0,0.09248142],[87922.0,0.23922421],[87923.0,0.01137358],[87924.0,0.16536736],[90291.0,0.00724605]]]
["bitfinex","BTCUSD",1769424264533,[[87904.0,0.02499999],[87902.0,0.15999163],[87900.0,0.27205117],[87897.0,0.22032],[87894.0,0.06826369]],[[87919.0,0.16004591],[87923.0,0.06824173],[87925.0,0.01137332],[87926.0,0.0113732],[87928.0,0.2274613]]]
["bitfinex","BTCUSD",1769424354827,[[87952.0,0.00013988],[87951.0,0.16430538],[87945.0,0.02108782],[87943.0,0.06822567],[87939.0,0.01137151]],[[87967.0,0.02334083],[87968.0,0.05309078],[87970.0,0.27177343],[87971.0,0.01136738],[87972.0,0.0001293]]]
["bitfinex","BTCUSD",1769424362196,[[87952.0,0.00013988],[87947.0,0.16430538],[87945.0,0.02108782],[87944.0,0.17472],[87942.0,0.04552]],[[87966.0,0.0163537],[87967.0,0.02334083],[87969.0,0.03413618],[87970.0,0.33997877],[87971.0,0.06820552]]]
["bitfinex","BTCUSD",1769424447931,[[87953.0,0.19651659],[87952.0,0.0001636],[87950.0,0.31734688],[87944.0,0.06822516],[87940.0,0.22742737]],[[87967.0,0.06],[87970.0,0.27186688],[87972.0,0.01136725],[87973.0,0.27645706],[87974.0,0.06820201]]]
["bitfinex","BTCUSD",1769424478364,[[87936.0,0.08292827],[87931.0,0.02427209],[87930.0,0.27193102],[87925.0,0.0001628],[87924.0,0.06824054]],[[87941.0,0.06],[87950.0,0.02274458],[87951.0,0.02338948],[87952.0,0.37313163],[87953.0,0.06821833]]]
["bitfinex","BTCUSD",1769424533876,[[87936.0,0.20517456],[87935.0,0.09099207],[87934.0,0.02332542],[87931.0,0.06839537],[87848.0,0.538481]],[[87951.0,0.02297896],[87953.0,0.20343974],[87954.0,0.0604661],[87959.0,0.01136893],[87960.0,0.34005347]]]
["bitfinex","BTCUSD",1769424568140,[[87932.0,0.05773602],[87931.0,0.19989827],[87930.0,0.27184042],[87924.0,0.24296071],[87923.0,0.06824028]],[[87950.0,0.27184042],[87952.0,0.01136983],[87953.0,0.15925066],[87954.0,0.21878178],[87990.0,0.49149918]]]
["bitfinex","BTCUSD",1769424628735,[[87935.0,0.02274407],[87934.0,0.22832388],[87933.0,0.02310975],[87930.0,0.27203389],[87926.0,0.05686567]],[[87950.0,0.27188799],[87951.0,0.21668156],[87954.0,0.02328144],[87955.0,0.06821671],[87958.0,0.01136906]]]
["bitfinex","BTCUSD",1769424679772,[[87963.0,0.02273683],[87962.0,0.24067955],[87960.0,0.29519044],[87957.0,0.0001456],[87954.0,0.06821683]],[[87976.0,0.0246862],[87978.0,0.23457437],[87980.0,0.27181508],[87982.0,0.0910505],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1769424738863,[[87956.0,0.000148],[87953.0,0.02028411],[87952.0,0.29206139],[87950.0,0.30683736],[87949.0,0.06822108]],[[87969.0,0.05755036],[87973.0,0.31639507],[87978.0,0.0681991],[88159.0,100.0],[88625.0,0.025]]]
["bitfinex","BTCUSD",1769424787467,[[87952.0,4.659e-05],[87950.0,0.01909084],[87948.0,0.0244871],[87947.0,0.29131101],[87944.0,0.17468]],[[87959.0,0.11377564],[87961.0,0.04903863],[87963.0,0.28358619],[87965.0,0.02484516],[87969.0,0.09100997]]]
["bitfinex","BTCUSD",1769424821690,[[87945.0,0.33856493],[87944.0,0.17468],[87942.0,0.0001471],[87940.0,0.27181047],[87938.0,0.04552]],[[87963.0,0.2467607],[87965.0,0.03442599],[87966.0,0.06820824],[87967.0,0.06820767],[87969.0,0.22735291]]]
["bitfinex","BTCUSD",1769424877877,[[87924.0,0.0001471],[87920.0,0.02274795],[87919.0,0.32304674],[87916.0,0.03572834],[87915.0,0.01152172]],[[87935.0,0.11368984],[87938.0,0.37413716],[87940.0,0.2718603],[87943.0,0.17476],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1769424947792,[[87945.0,0.32820332],[87944.0,0.07081575],[87942.0,0.00295435],[87941.0,0.037607],[87940.0,0.27200654]],[[87959.0,0.02584489],[87960.0,0.27200654],[87965.0,0.068209],[87966.0,0.40970598],[87967.0,0.09094847]]]
["bitfinex","BTCUSD",1769424977130,[[87934.0,0.01861658],[87933.0,0.33832239],[87930.0,0.27186344],[87929.0,0.02352722],[87926.0,0.0113732]],[[87944.0,0.11357325],[87951.0,0.02276112],[87952.0,0.02274418],[87953.0,0.17472],[87954.0,0.15916607]]]
["bitfinex","BTCUSD",1769425028451,[[87926.0,0.25101238],[87925.0,0.02415472],[87924.0,0.0001471],[87922.0,0.01137371],[87921.0,0.06824292]],[[87936.0,0.11384468],[87942.0,0.02483434],[87943.0,0.3470715],[87948.0,0.09094847],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1769425059722,[[87920.0,0.27195684],[87916.0,0.40889837],[87915.0,0.0001471],[87914.0,0.03502254],[87913.0,0.06824889]],[[87935.0,0.05255213],[87937.0,0.22196158],[87942.0,0.06822703],[87943.0,0.06822614],[88103.0,0.56973926]]]
["bitfinex","BTCUSD",1769425132124,[[87908.0,0.42486383],[87906.0,0.0001471],[87904.0,0.01137604],[87903.0,0.06825686],[87902.0,0.06825744]],[[87922.0,0.11379067],[87924.0,0.02337548],[87927.0,5.829e-05],[87928.0,0.37874061],[87929.0,0.17476]]]
["bitfinex","BTCUSD",1769425140093,[[87920.0,0.0113688],[87919.0,0.40150383],[87918.0,5.829e-05],[87917.0,0.02251979],[87910.0,0.28339679]],[[87935.0,0.150447],[87936.0,0.20318976],[87937.0,0.37888771],[87938.0,0.01137164],[87939.0,0.01137151]]]
["bitfinex","BTCUSD",1769425228504,[[87936.0,0.44335671],[87931.0,0.02368764],[87930.0,0.28342395],[87929.0,0.09322989],[87928.0,0.06823712]],[[87946.0,0.0001471],[87954.0,0.02499306],[87957.0,0.59323097],[87958.0,0.06821456],[87959.0,0.09098323]]]
["bitfinex","BTCUSD",1769425284336,[[87956.0,0.4634776],[87955.0,0.02498121],[87950.0,0.06822038],[87949.0,0.32868386],[87911.0,0.284146]],[[87973.0,0.02290111],[87975.0,0.02486661],[87976.0,0.45629947],[87978.0,0.01136647],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1769425298977,[[87957.0,0.48683768],[87953.0,0.02143975],[87952.0,0.0682188],[87951.0,0.06821856],[87950.0,0.01137009]],[[87972.0,0.02486661],[87973.0,0.02290111],[87977.0,0.45629947],[87980.0,0.44655282],[87981.0,0.06819663]]]
["bitfinex","BTCUSD",1769425344068,[[87947.0,0.02274096],[87946.0,0.03755671],[87945.0,0.0241737],[87944.0,0.49317513],[87940.0,0.28325496]],[[87957.0,0.02276854],[87961.0,0.0244269],[87962.0,0.17472],[87964.0,0.52358083],[87968.0,0.10235907]]]
["bitfinex","BTCUSD",1769425400924,[[87946.0,0.0001484],[87943.0,0.0004664],[87942.0,0.01137113],[87941.0,0.06822737],[87940.0,0.51479617]],[[87956.0,0.02387769],[87957.0,0.02276854],[87960.0,0.53919887],[87970.0,0.34005353],[88999.0,0.0048481]]]
["bitfinex","BTCUSD",1769425488872,[[87947.0,0.17468],[87946.0,0.0001637],[87943.0,0.0004664],[87940.0,0.02347605],[87938.0,0.05685164]],[[87956.0,0.37573218],[87959.0,0.04682429],[87960.0,0.2717673],[87966.0,0.01136802],[87967.0,0.06820749]]]
["bitfinex","BTCUSD",1769425512352,[[87960.0,0.02332924],[87957.0,0.54248394],[87956.0,0.06821557],[87955.0,0.06821659],[87941.0,0.13609682]],[[87970.0,0.27189051],[87976.0,0.0456875],[87977.0,0.5266747],[87981.0,0.19379354],[87985.0,0.01136557]]]
["bitfinex","BTCUSD",1769425574609,[[87967.0,0.06541728],[87965.0,0.53042389],[87964.0,0.0682095],[87963.0,0.06821044],[87253.0,1.02553067]],[[87980.0,0.27173673],[87984.0,0.57586286],[87989.0,0.19740854],[87993.0,0.06839826],[87995.0,0.01184905]]]
["bitfinex","BTCUSD",1769425610226,[[87976.0,0.10049489],[87974.0,0.01136699],[87973.0,0.06820264],[87972.0,0.09258244],[87971.0,0.03178959]],[[87988.0,0.02276854],[87989.0,0.56073645],[87990.0,0.27173673],[87992.0,0.02472831],[87998.0,0.0005]]]
["bitfinex","BTCUSD",1769425672245,[[87986.0,0.01399365],[87985.0,0.08965714],[87984.0,8.477e-05],[87983.0,0.54842971],[87979.0,0.01136634]],[[87992.0,0.02276854],[88000.0,0.27163297],[88004.0,0.37727467],[88005.0,0.02244045],[88006.0,0.17464]]]
["bitfinex","BTCUSD",1769425717602,[[87963.0,0.0001458],[87961.0,0.02392863],[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.53309427]],[[87973.0,4.657e-05],[87975.0,0.01399365],[87976.0,0.02276854],[87980.0,0.8218377],[87990.0,0.33988095]]]
["bitfinex","BTCUSD",1769425794670,[[87975.0,0.0249259],[87972.0,0.0001458],[87967.0,0.65306309],[87966.0,0.01344359],[87965.0,0.01136815]],[[87987.0,0.02276854],[87988.0,6.891e-05],[87990.0,0.27167985],[87992.0,0.00752208],[87997.0,0.06818453]]]
["bitfinex","BTCUSD",1769425862840,[[87991.0,0.56660021],[87990.0,0.27170585],[87987.0,0.06819188],[87986.0,0.0681921],[87983.0,0.03411791]],[[88009.0,0.0248986],[88010.0,0.27170585],[88011.0,0.0001458],[88015.0,0.02276854],[88016.0,0.01136157]]]
["bitfinex","BTCUSD",1769425896617,[[87999.0,0.01136376],[87998.0,0.58922996],[87997.0,0.16782976],[87996.0,0.01136415],[87995.0,0.01136428]],[[88011.0,0.0001458],[88012.0,0.0004],[88013.0,0.02297159],[88016.0,0.00150603],[88019.0,0.0004]]]
["bitfinex","BTCUSD",1769425968489,[[88005.0,0.02356322],[88004.0,0.5272088],[88001.0,0.0113635],[88000.0,0.06818162],[87999.0,0.06818147]],[[88020.0,0.32796154],[88022.0,0.00830007],[88023.0,0.03451418],[88025.0,0.02270995],[88026.0,0.09086378]]]
["bitfinex","BTCUSD",1769426005633,[[88002.0,0.46228282],[88000.0,0.02414462],[87994.0,0.06818641],[87993.0,0.06818713],[87992.0,0.02418221]],[[88016.0,0.01250049],[88017.0,0.02279263],[88020.0,0.27170631],[88021.0,0.00790007],[88022.0,0.03451639]]]
["bitfinex","BTCUSD",1769426082150,[[88002.0,0.00126262],[88001.0,0.52094048],[88000.0,0.27148787],[87997.0,0.01136402],[87996.0,0.06824825]],[[88014.0,0.0260586],[88015.0,0.0111788],[88020.0,0.0001458],[88022.0,0.12276306],[88023.0,0.0004]]]
["bitfinex","BTCUSD",1769426143170,[[87993.0,0.03411643],[87992.0,0.09088281],[87991.0,0.55398184],[87989.0,0.0001458],[87987.0,0.0341116]],[[88008.0,0.02415714],[88010.0,0.27158794],[88015.0,0.01136169],[88016.0,0.11380867],[88017.0,0.05680726]]]
["bitfinex","BTCUSD",1769426163345,[[88003.0,5.823e-05],[87997.0,0.06038462],[87994.0,0.50816807],[87993.0,0.1746],[87987.0,0.01136531]],[[88011.0,0.02388409],[88015.0,0.01136169],[88016.0,0.06816945],[88017.0,0.05680732],[88019.0,0.23858516]]]
["bitfinex","BTCUSD",1769426204842,[[88003.0,0.03411352],[87999.0,0.57670411],[87998.0,0.0001458],[87993.0,0.1746],[87992.0,0.09088281]],[[88016.0,0.01067426],[88017.0,0.52366502],[88018.0,0.06816795],[88019.0,0.06816723],[88020.0,0.2828791]]]
["bitfinex","BTCUSD",1769426273843,[[87996.0,6.88e-05],[87993.0,0.09090072],[87992.0,0.5466779],[87990.0,0.33976397],[87830.0,0.00019431]],[[88006.0,0.02429329],[88013.0,0.51466731],[88018.0,0.01136131],[88019.0,0.06816711],[88020.0,0.36264408]]]
["bitfinex","BTCUSD",1769426365067,[[87991.0,0.00113074],[87990.0,0.01136492],[87989.0,0.05682501],[87988.0,0.12593399],[87987.0,0.51527331]],[[88002.0,0.00027286],[88008.0,0.19917706],[88009.0,0.52861661],[88010.0,0.27154795],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1769426375177,[[87990.0,0.08674975],[87989.0,0.06819031],[87988.0,0.0349897],[87987.0,0.74257837],[87985.0,0.01136557]],[[88008.0,0.55315367],[88010.0,0.27156128],[88018.0,0.01136131],[88019.0,0.1024702],[88020.0,0.06816687]]]
["bitfinex","BTCUSD",1769426421243,[[87971.0,0.02119904],[87970.0,0.02483813],[87966.0,0.49546063],[87962.0,0.01136854],[87961.0,0.06825858]],[[87985.0,0.2109925],[87987.0,0.01105626],[87990.0,0.2829262],[87991.0,0.06818902],[87992.0,0.05682344]]]
["bitfinex","BTCUSD",1769426492386,[[87991.0,0.49707316],[87990.0,0.00013237],[87987.0,0.01688379],[87980.0,0.27158774],[87979.0,0.06819802]],[[88008.0,0.2317156],[88009.0,0.08068363],[88010.0,0.32839952],[88012.0,0.22724211],[88016.0,0.22742423]]]
["bitfinex","BTCUSD",1769426568934,[[87989.0,0.0001452],[87985.0,4.657e-05],[87981.0,0.02273218],[87980.0,0.2717853],[87958.0,0.17026518]],[[88007.0,0.01136273],[88008.0,0.06817581],[88009.0,0.06817486],[88010.0,0.2716401],[88011.0,0.49917776]]]
["bitfinex","BTCUSD",1769426606836,[[87971.0,0.17441506],[87969.0,0.02371861],[87967.0,0.53088024],[87960.0,0.2830089],[87959.0,0.11369306]],[[87988.0,0.22877463],[87989.0,0.01136505],[87990.0,0.2716401],[88002.0,0.0001452],[88125.0,0.68368711]]]
["bitfinex","BTCUSD",1769426669773,[[87927.0,0.02274562],[87926.0,0.58822519],[87925.0,0.01137332],[87924.0,0.06824048],[87923.0,0.06824142]],[[87944.0,0.39922864],[87946.0,0.02308242],[87950.0,0.27194893],[87952.0,0.0346078],[87958.0,0.01154996]]]
["bitfinex","BTCUSD",1769426755649,[[87925.0,0.04766902],[87924.0,0.58530329],[87921.0,0.08088188],[87920.0,0.45809455],[87919.0,0.0113741]],[[87941.0,0.57106803],[87944.0,0.02301775],[87948.0,0.01137035],[87950.0,0.28333067],[87951.0,0.1749246]]]
["bitfinex","BTCUSD",1769426786231,[[87887.0,0.58803599],[87886.0,0.00318709],[87883.0,5.829e-05],[87880.0,0.27196058],[87879.0,0.01137928]],[[87903.0,0.12877334],[87907.0,0.000178],[87909.0,0.75638893],[87910.0,0.34021233],[87911.0,0.06825089]]]
["bitfinex","BTCUSD",1769426836839,[[87840.0,0.67925998],[87839.0,0.05696921],[87838.0,0.01138459],[87837.0,0.1750592],[87836.0,0.0002]],[[87841.0,0.59892264],[87859.0,0.01],[87860.0,0.27227717],[87862.0,0.60918374],[87865.0,0.02265265]]]
["bitfinex","BTCUSD",1769426863305,[[87854.0,0.02614827],[87848.0,0.59030144],[87845.0,0.0683021],[87844.0,0.06830287],[87841.0,0.22768349]],[[87865.0,0.02845273],[87866.0,0.56373276],[87870.0,0.27241991],[87872.0,0.17492],[87873.0,0.01138005]]]
["bitfinex","BTCUSD",1769426949680,[[87863.0,0.11160278],[87859.0,0.02276374],[87858.0,0.56332135],[87857.0,0.09117224],[87856.0,0.05691122]],[[87872.0,0.0002372],[87875.0,0.02331983],[87879.0,0.57178191],[87880.0,0.27242979],[87882.0,0.0001765]]]
["bitfinex","BTCUSD",1769427002294,[[87821.0,0.17496],[87818.0,0.04556],[87814.0,0.01006767],[87813.0,0.57200417],[87810.0,0.27269254]],[[87835.0,0.60333702],[87838.0,0.06830782],[87839.0,0.08558782],[87840.0,0.27269254],[87863.0,0.33577422]]]
["bitfinex","BTCUSD",1769427029156,[[87824.0,0.17496],[87817.0,0.01138731],[87816.0,0.0683243],[87815.0,0.68972571],[87813.0,0.01138783]],[[87832.0,0.02377644],[87836.0,0.65781915],[87839.0,0.0002043],[87845.0,0.06830237],[87846.0,0.06830148]]]
["bitfinex","BTCUSD",1769427069224,[[87782.0,0.0001571],[87773.0,0.0001571],[87772.0,0.03422868],[87771.0,0.01139328],[87770.0,0.06835986]],[[87789.0,0.02458112],[87796.0,0.17496],[87800.0,0.27264748],[87801.0,0.01138939],[87805.0,0.22777811]]]
["bitfinex","BTCUSD",1769427112312,[[87813.0,0.06832675],[87812.0,0.01138796],[87811.0,0.09232814],[87810.0,0.92927536],[87809.0,0.2277656]],[[87824.0,0.0001921],[87828.0,0.62639499],[87829.0,0.17504],[87833.0,0.02312289],[87835.0,0.0456]]]
["bitfinex","BTCUSD",1769427198838,[[87828.0,0.02285575],[87827.0,0.01138602],[87826.0,0.01138614],[87825.0,0.06831755],[87824.0,0.0113864]],[[87843.0,0.64377799],[87844.0,0.1752008],[87850.0,0.27264987],[87853.0,0.0001461],[87854.0,0.01138252]]]
["bitfinex","BTCUSD",1769427209657,[[87830.0,0.27264987],[87829.0,0.01138576],[87828.0,0.06831506],[87827.0,0.09159397],[87826.0,0.01138614]],[[87841.0,0.56444413],[87844.0,0.1751061],[87848.0,0.0240115],[87850.0,0.27264987],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1769427290581,[[87816.0,0.02484525],[87813.0,0.01153393],[87812.0,0.64121505],[87810.0,0.27263362],[87770.0,0.020736]],[[87831.0,0.32128435],[87836.0,0.19971401],[87840.0,0.27263362],[87841.0,0.0113842],[87842.0,0.06830492]]]
["bitfinex","BTCUSD",1769427352987,[[87828.0,0.02123761],[87827.0,0.53311489],[87826.0,0.01138614],[87825.0,0.06831744],[87824.0,0.06831829]],[[87844.0,0.02504422],[87845.0,0.46756294],[87848.0,0.04186304],[87850.0,0.27252697],[87853.0,0.01152875]]]
["bitfinex","BTCUSD",1769427407982,[[87805.0,0.0287736],[87801.0,0.03374248],[87800.0,0.34105024],[87798.0,0.01138978],[87797.0,0.22779812]],[[87818.0,0.00844244],[87822.0,9.033e-05],[87825.0,0.00144625],[87826.0,0.04556],[87827.0,0.0001371]]]
["bitfinex","BTCUSD",1769427443359,[[87821.0,0.02112336],[87820.0,0.86180676],[87819.0,0.18638705],[87818.0,0.09207106],[87817.0,0.06832356]],[[87837.0,0.03290013],[87839.0,0.000326],[87846.0,0.18638355],[87847.0,0.05691737],[87848.0,0.06829985]]]
["bitfinex","BTCUSD",1769427517602,[[87839.0,0.02289682],[87836.0,0.55651911],[87832.0,0.24327221],[87831.0,0.06831175],[85421.0,0.02073864]],[[87846.0,0.00024368],[87855.0,0.53834789],[87856.0,0.02081622],[87860.0,0.28397722],[87861.0,0.06829008]]]
["bitfinex","BTCUSD",1769427571598,[[87866.0,0.57393023],[87865.0,0.0001474],[87862.0,0.01138148],[87861.0,0.06828964],[87860.0,0.32958945]],[[87885.0,0.00090565],[87886.0,0.02340437],[87890.0,0.28390491],[87892.0,0.06826565],[87907.0,0.36446468]]]
["bitfinex","BTCUSD",1769427662128,[[87902.0,0.02325711],[87900.0,0.27211353],[87897.0,0.59530969],[87894.0,0.068264],[87893.0,0.231687]],[[87918.0,0.35480097],[87919.0,0.0004],[87922.0,0.0281418],[87923.0,0.05726831],[87924.0,0.06864202]]]
["bitfinex","BTCUSD",1769427727852,[[87867.0,0.02499999],[87866.0,0.5660568],[87860.0,0.27230439],[87859.0,0.01153447]],[[87887.0,0.02557813],[87888.0,0.06826874],[87889.0,0.06826825],[87890.0,0.26830639],[87891.0,0.01153032]]]
["bitfinex","BTCUSD",1769427755523,[[87875.0,0.58582577],[87871.0,0.01929039],[87870.0,0.27230439],[87868.0,0.0113807],[87867.0,0.06828494]],[[87888.0,0.02365737],[87889.0,0.07400497],[87892.0,0.0001641],[87896.0,0.01432288],[87900.0,0.52711556]]]
["bitfinex","BTCUSD",1769427821700,[[87870.0,0.61706176],[87868.0,0.0076656],[87862.0,0.01151118],[87861.0,0.0682896],[87860.0,0.34060106]],[[87884.0,0.05208571],[87887.0,0.28758765],[87889.0,0.01137798],[87890.0,0.06826744],[87891.0,0.06826642]]]
["bitfinex","BTCUSD",1769427875965,[[87872.0,0.02209168],[87871.0,0.02499935],[87868.0,0.60076635],[87864.0,0.01138122],[87863.0,0.06828793]],[[87887.0,0.2365799],[87888.0,0.02477234],[87890.0,0.27237724],[87891.0,0.01137772],[87892.0,0.24331002]]]
["bitfinex","BTCUSD",1769427965870,[[87840.0,0.8878671],[87838.0,0.0909738],[87837.0,0.18630472],[87836.0,0.05692388],[87835.0,0.01153188]],[[87855.0,0.120356],[87856.0,0.02322679],[87857.0,0.54254525],[87860.0,0.27248517],[87866.0,0.01152786]]]
["bitfinex","BTCUSD",1769428021016,[[87842.0,0.50220856],[87814.0,0.0384],[87812.0,0.02727955],[87810.0,0.27235793]],[[87869.0,0.47571214],[87870.0,0.28373837],[87874.0,0.0002086],[87882.0,0.02727955],[87895.0,0.34132002]]]
["bitfinex","BTCUSD",1769428037228,[[87837.0,0.04606341],[87834.0,0.46688954],[87833.0,0.18630524],[87832.0,0.01138537],[87831.0,0.0113855]],[[87852.0,0.47571214],[87853.0,0.02284106],[87856.0,0.00046631],[87860.0,0.27235793],[87861.0,0.06828979]]]
["bitfinex","BTCUSD",1769428085222,[[87865.0,0.1075945],[87864.0,0.0002628],[87862.0,0.47932989],[87861.0,0.00046631],[87860.0,0.29709265]],[[87882.0,0.4687591],[87886.0,0.01137837],[87887.0,0.0568916],[87889.0,0.01137798],[87890.0,0.49989383]]]
["bitfinex","BTCUSD",1769428154209,[[87841.0,0.02477609],[87840.0,0.27235041],[87839.0,0.0001584],[87837.0,0.06830829],[87835.0,0.01138498]],[[87858.0,0.30283264],[87860.0,0.27235041],[87862.0,0.01806652],[87868.0,0.0113807],[87870.0,0.01138044]]]
["bitfinex","BTCUSD",1769428237718,[[87862.0,0.01821383],[87861.0,0.59481846],[87856.0,0.02080855],[87855.0,0.06829396],[87854.0,0.06829508]],[[87876.0,0.11339329],[87877.0,0.02308464],[87878.0,0.31374489],[87879.0,0.0231559],[87880.0,0.27252497]]]
["bitfinex","BTCUSD",1769428248764,[[87856.0,0.71814854],[87850.0,0.28437431],[87849.0,0.06829886],[87847.0,0.01138342],[85420.0,0.002]],[[87871.0,0.02308464],[87872.0,0.0231559],[87876.0,0.31374489],[87878.0,0.01137941],[90051.0,0.0006]]]
["bitfinex","BTCUSD",1769428336376,[[87864.0,0.02268384],[87863.0,0.57114476],[87860.0,0.27225766],[87857.0,0.01138213],[87856.0,0.01138226]],[[87883.0,0.03729329],[87885.0,0.03429938],[87886.0,0.01985612],[87887.0,0.01137824],[87888.0,0.01137811]]]
["bitfinex","BTCUSD",1769428369231,[[87865.0,0.61288942],[87863.0,0.0239252],[87860.0,0.27225766],[87858.0,0.06829144],[87855.0,0.23920864]],[[87880.0,0.1134501],[87881.0,0.04903999],[87886.0,0.0001197],[87887.0,0.06826952],[87888.0,0.01137811]]]
["bitfinex","BTCUSD",1769428456203,[[87856.0,0.02447042],[87852.0,0.55732014],[87850.0,0.27236714],[87849.0,0.01152796],[87848.0,0.01138329]],[[87869.0,0.00586521],[87875.0,0.28564349],[87876.0,0.02453388],[87877.0,0.01137954],[87878.0,0.05689706]]]
["bitfinex","BTCUSD",1769428507150,[[87873.0,0.21131136],[87871.0,0.02276063],[87870.0,0.27230193],[87868.0,0.0214089],[87859.0,0.01138187]],[[87886.0,0.007208],[87887.0,0.03428378],[87888.0,0.06841382],[87889.0,0.06826796],[87890.0,0.68899852]]]
["bitfinex","BTCUSD",1769428604394,[[87882.0,0.02109685],[87879.0,0.0246763],[87875.0,0.0001448],[87872.0,0.06828066],[87871.0,0.06828176]],[[87897.0,0.02329331],[87898.0,0.61824519],[87900.0,0.2722494],[87901.0,0.06825864],[87902.0,0.05688177]]]
["bitfinex","BTCUSD",1769428679651,[[87880.0,0.1603489],[87879.0,0.02291983],[87875.0,0.0001448],[87871.0,0.01138031],[87870.0,0.06828141]],[[87890.0,0.27229851],[87896.0,4.775e-05],[87897.0,0.63658358],[87899.0,0.03470166],[87900.0,0.06825971]]]
["bitfinex","BTCUSD",1769428720148,[[87878.0,0.54356245],[87875.0,0.0001448],[87874.0,0.01137993],[87873.0,0.08052808],[87872.0,0.01138018]],[[87891.0,0.02844432],[87892.0,0.02480218],[87896.0,4.775e-05],[87898.0,0.60242053],[87901.0,0.29418997]]]
["bitfinex","BTCUSD",1769428788817,[[87869.0,0.02274489],[87866.0,0.0001448],[87865.0,0.61777229],[87863.0,0.17488],[87861.0,0.03416344]],[[87879.0,0.03416344],[87881.0,0.59666066],[87885.0,0.85627316],[87886.0,4.662e-05],[87890.0,0.49985437]]]
["bitfinex","BTCUSD",1769428863147,[[87915.0,0.6197297],[87914.0,0.02422748],[87913.0,0.1748],[87909.0,0.01137539],[87902.0,0.22752412]],[[87926.0,0.00047958],[87927.0,0.0004],[87928.0,0.0005515],[87929.0,0.02843203],[87930.0,0.02727955]]]
["bitfinex","BTCUSD",1769428899281,[[87920.0,0.27202182],[87919.0,0.62755034],[87918.0,0.09216094],[87917.0,0.06824509],[87916.0,7.958e-05]],[[87936.0,0.02472329],[87937.0,0.65097478],[87938.0,0.0004],[87940.0,0.27257002],[87945.0,0.0004]]]
["bitfinex","BTCUSD",1769428950745,[[87972.0,0.06820302],[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.2273526],[87968.0,0.02472164]],[[87985.0,0.67244135],[87986.0,0.02417701],[87990.0,0.27170078],[87998.0,0.0002158],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1769428980372,[[87976.0,0.01136673],[87975.0,0.06820076],[87974.0,0.05683453],[87973.0,0.02383416],[87972.0,0.23871186]],[[87988.0,0.63104186],[87991.0,0.0001398],[87994.0,0.0227984],[87998.0,0.0002158],[88004.0,0.05681589]]]
["bitfinex","BTCUSD",1769429017024,[[87984.0,0.0227689],[87983.0,0.0024332],[87981.0,0.06819653],[87980.0,0.70622754],[87977.0,0.23869808]],[[87999.0,0.47752408],[88000.0,0.29893454],[88002.0,0.02335801],[88003.0,0.0004],[88010.0,0.06872746]]]
["bitfinex","BTCUSD",1769429070296,[[87977.0,0.02401668],[87974.0,0.01136699],[87973.0,0.65522712],[87972.0,0.05683574],[87971.0,0.01136738]],[[87994.0,0.05322732],[87996.0,0.04548],[87997.0,0.00013975],[88000.0,0.29904615],[88001.0,0.0113635]]]
["bitfinex","BTCUSD",1769429156941,[[87973.0,0.01136712],[87972.0,0.69346912],[87970.0,0.2716438],[87969.0,0.02271677],[87967.0,0.32284]],[[87988.0,0.02453366],[87989.0,0.16532196],[87999.0,0.00109051],[88000.0,0.2717911],[88004.0,0.0954595]]]
["bitfinex","BTCUSD",1769429203713,[[87890.0,0.27189523],[87887.0,0.0004],[87886.0,0.65809435],[87885.0,0.0004],[87883.0,0.01137876]],[[87905.0,0.700513],[87906.0,0.4007538],[87907.0,0.02727955],[87910.0,9.528e-05],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1769429206446,[[87887.0,0.02330421],[87886.0,0.63519014],[87885.0,0.0117785],[87884.0,0.01137863],[87883.0,0.01137876]],[[87904.0,0.29040951],[87907.0,0.02727955],[87910.0,9.528e-05],[87925.0,0.06404098],[87930.0,0.28326791]]]
["bitfinex","BTCUSD",1769429263873,[[87893.0,0.000115],[87890.0,0.3073785],[87889.0,0.06826739],[87888.0,0.06826863],[87887.0,0.6693994]],[[87903.0,0.02677195],[87907.0,0.68590525],[87911.0,0.02268985],[87920.0,0.27225004],[87921.0,0.17484]]]
["bitfinex","BTCUSD",1769429313243,[[87837.0,0.02457848],[87834.0,0.01138511],[87831.0,0.0113855],[87829.0,0.01138576],[87825.0,0.22772426]],[[87850.0,0.27255099],[87857.0,0.02419662],[87860.0,0.04556],[87863.0,0.20219955],[87868.0,0.06220093]]]
["bitfinex","BTCUSD",1769429385097,[[87820.0,0.01138692],[87819.0,0.05693482],[87818.0,0.01138718],[87817.0,0.0003223],[87815.0,0.01138757]],[[87838.0,0.0245447],[87839.0,0.02970882],[87840.0,0.27254352],[87851.0,0.30607437],[87852.0,0.0001316]]]
["bitfinex","BTCUSD",1769429428540,[[87790.0,0.0001253],[87787.0,0.72167285],[87782.0,0.18639185],[87779.0,0.22803412],[87729.0,0.34725126]],[[87807.0,0.02277307],[87808.0,0.03172253],[87809.0,0.0216355],[87810.0,0.27281672],[87817.0,0.06262522]]]
["bitfinex","BTCUSD",1769429458915,[[87790.0,0.91727722],[87789.0,1e-08],[87786.0,0.01139133],[87785.0,0.08084224],[87784.0,0.05695682]],[[87807.0,0.02455327],[87808.0,0.01450055],[87810.0,0.27281672],[87815.0,0.15549049],[87819.0,0.06120891]]]
["bitfinex","BTCUSD",1769429488741,[[87809.0,0.06832997],[87808.0,0.01138848],[87807.0,0.06833104],[87806.0,0.25168572]],[[87820.0,0.00014014],[87823.0,0.68542414],[87826.0,0.0002581],[87830.0,0.27273157],[87837.0,0.09094577]]]
["bitfinex","BTCUSD",1769429540949,[[87819.0,0.02277411],[87818.0,0.01138718],[87817.0,0.01138731],[87816.0,0.06832449],[87814.0,0.03517849]],[[87829.0,0.64016458],[87830.0,0.27273157],[87832.0,0.02496326],[87845.0,0.06390851],[87849.0,0.09094577]]]
["bitfinex","BTCUSD",1769429571649,[[87818.0,0.01138718],[87817.0,0.0683236],[87816.0,0.24328417],[87813.0,0.65212499],[87794.0,0.0001494]],[[87833.0,0.11389709],[87834.0,0.65842155],[87836.0,0.02417163],[87843.0,0.09118661],[87851.0,0.24325789]]]
["bitfinex","BTCUSD",1769429647068,[[87858.0,0.011382],[87857.0,0.05691051],[87856.0,0.06829324],[87854.0,0.01138252],[87853.0,0.2390348]],[[87869.0,0.45827095],[87880.0,0.27260686],[87886.0,0.02727955],[87891.0,0.26599721],[87893.0,0.22755183]]]
["bitfinex","BTCUSD",1769429696587,[[87900.0,0.06825924],[87899.0,0.09899791],[87897.0,0.01137695],[87877.0,0.17066434],[87766.0,0.82345178]],[[87910.0,0.27210461],[87912.0,0.31756126],[87924.0,0.00013992],[87926.0,0.09143721],[87930.0,0.27210461]]]
["bitfinex","BTCUSD",1769429723370,[[87936.0,0.0113719],[87935.0,0.06823185],[87934.0,0.06823296],[87933.0,0.01137229],[87931.0,0.23882344]],[[87940.0,0.0002],[87942.0,0.0001977],[87947.0,0.0004],[87950.0,0.27210461],[87951.0,0.02254746]]]
["bitfinex","BTCUSD",1769429776488,[[87955.0,0.00013988],[87950.0,0.01137009],[87949.0,0.06822105],[87948.0,0.05685051],[87926.0,0.13574165]],[[87961.0,0.02965167],[87962.0,0.02439205],[87965.0,0.27194673],[87980.0,0.01136621],[87981.0,0.01136609]]]
["bitfinex","BTCUSD",1769429832474,[[87954.0,0.06926985],[87953.0,0.06821798],[87952.0,0.01136983],[87950.0,0.2387714],[85501.0,0.0001]],[[87968.0,0.02376021],[87969.0,0.67384768],[87970.0,0.27198981],[87971.0,9.537e-05],[87972.0,0.00622519]]]
["bitfinex","BTCUSD",1769429878550,[[87952.0,0.06821875],[87951.0,0.06821932],[87950.0,0.00120582],[87949.0,0.22740389],[87871.0,0.39881748]],[[87962.0,0.27186121],[87963.0,0.02385275],[87965.0,0.64620162],[87971.0,9.537e-05],[87974.0,0.1748662]]]
["bitfinex","BTCUSD",1769429887113,[[87934.0,0.0001462],[87930.0,0.01137268],[87929.0,0.06823573],[87927.0,0.05686474],[87925.0,0.22761139]],[[87941.0,0.64626516],[87942.0,0.02385275],[87944.0,0.27186121],[87957.0,0.17472],[87959.0,0.0295714]]]
["bitfinex","BTCUSD",1769429964826,[[87909.0,0.68338345],[87908.0,0.01152774],[87907.0,0.05687779],[87900.0,0.28334293],[87619.0,1.02553067]],[[87925.0,0.11988543],[87926.0,0.65643783],[87930.0,0.27196637],[87938.0,0.18613164],[87939.0,0.0001462]]]
["bitfinex","BTCUSD",1769430016927,[[87936.0,0.0113719],[87935.0,0.05686017],[87934.0,0.01137216],[87933.0,0.01137229],[87917.0,0.47697037]],[[87943.0,0.02274174],[87945.0,0.02384066],[87947.0,0.66719721],[87950.0,0.27190993],[87965.0,0.14748789]]]
["bitfinex","BTCUSD",1769430047735,[[87947.0,0.02296885],[87942.0,0.03411339],[87941.0,0.71717296],[87940.0,0.34017972],[87843.0,0.39921748]],[[87957.0,0.11364104],[87960.0,0.42219903],[87964.0,0.02227365],[87970.0,0.36296926],[87971.0,0.04552]]]
["bitfinex","BTCUSD",1769430071523,[[87930.0,0.27195173],[87929.0,0.0001821],[87928.0,0.64943231],[87927.0,0.01137307],[87926.0,0.24295874]],[[87949.0,0.02321645],[87956.0,0.01136932],[87957.0,0.01136919],[87958.0,0.06821441],[90288.0,0.0018265]]]
["bitfinex","BTCUSD",1769430130498,[[87900.0,0.29621947],[87898.0,0.67091399],[87896.0,0.01137708],[87888.0,0.05689811],[87882.0,0.0002598]],[[87921.0,0.65396869],[87925.0,0.01137332],[87926.0,0.0113732],[87927.0,0.06823846],[87928.0,0.01137294]]]
["bitfinex","BTCUSD",1769430167082,[[87875.0,0.17484],[87874.0,0.02318495],[87872.0,0.19283471],[87870.0,0.27218366],[87869.0,0.70224214]],[[87890.0,0.27218366],[87900.0,0.51137656],[87903.0,0.01137617]]]
["bitfinex","BTCUSD",1769430240287,[[87862.0,0.69548966],[87861.0,0.06828923],[87860.0,0.32966815],[87859.0,0.01178187],[87858.0,0.23902105]],[[87879.0,0.00816668],[87880.0,0.5],[87881.0,0.02399551],[87884.0,0.64201847],[87888.0,0.000152]]]
["bitfinex","BTCUSD",1769430305074,[[87871.0,0.18626031],[87870.0,0.74764588],[87869.0,0.09080936],[87867.0,0.22761555],[87863.0,0.22762679]],[[87884.0,0.00856712],[87885.0,0.0230398],[87888.0,0.67965842],[87889.0,0.0001618],[87900.0,0.28371644]]]
["bitfinex","BTCUSD",1769430337790,[[87907.0,0.02286557],[87906.0,0.67941936],[87905.0,0.11309792],[87904.0,0.06825501],[87903.0,0.01137617]],[[87918.0,5.839e-05],[87926.0,0.6465438],[87927.0,0.2447],[87928.0,0.02260411],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1769430419972,[[87890.0,0.02275534],[87888.0,0.01137811],[87887.0,0.06826938],[87886.0,0.06827018],[87885.0,0.0113785]],[[87903.0,0.00856712],[87904.0,0.69533537],[87909.0,0.02293902],[87910.0,0.27219542],[87913.0,0.1748]]]
["bitfinex","BTCUSD",1769430482694,[[87909.0,0.02442624],[87900.0,0.75900865],[87899.0,0.05688336],[87898.0,0.01137682],[87896.0,0.18617708]],[[87920.0,0.88401753],[87925.0,0.11385599],[87926.0,0.10057127],[87930.0,0.05686388],[87931.0,0.00758333]]]
["bitfinex","BTCUSD",1769430506997,[[87911.0,0.02442624],[87908.0,0.69074957],[87903.0,0.01137617],[87902.0,0.06840276],[87901.0,0.06825813]],[[87923.0,0.11386441],[87926.0,0.61189036],[87930.0,0.27212717],[87931.0,0.00758333],[87932.0,0.06848059]]]
["bitfinex","BTCUSD",1769430568956,[[87903.0,0.0230641],[87902.0,0.000145],[87897.0,0.6657451],[87894.0,0.18617734],[87892.0,0.06826544]],[[87916.0,0.21072318],[87920.0,0.27208862],[87921.0,0.01239033],[87923.0,0.06824165],[87949.0,0.45481166]]]
["bitfinex","BTCUSD",1769430591660,[[87903.0,0.0230641],[87902.0,0.000145],[87897.0,0.6657451],[87895.0,0.06826315],[87891.0,0.22755307]],[[87916.0,0.21072318],[87920.0,0.27214995],[87924.0,0.01137345],[87925.0,0.06823999],[87926.0,0.06823928]]]
["bitfinex","BTCUSD",1769430688241,[[87912.0,0.68891106],[87909.0,0.01137539],[87908.0,0.06825284],[87907.0,0.06825384],[87905.0,0.2388942]],[[87928.0,0.02380892],[87929.0,0.65708257],[87930.0,0.27210037],[87932.0,0.03439352],[87937.0,0.01137177]]]
["bitfinex","BTCUSD",1769430700650,[[87908.0,0.75716413],[87907.0,0.09216007],[87905.0,0.23889315],[87881.0,0.1707155],[87862.0,0.47382067]],[[87930.0,0.27210037],[87932.0,0.00024579],[87937.0,0.03414773],[87940.0,0.06822941],[87942.0,0.47212511]]]
["bitfinex","BTCUSD",1769430782094,[[87857.0,5e-05],[87847.0,0.0004],[87846.0,0.0004],[87845.0,0.02435443],[87842.0,0.63543763]],[[87861.0,0.66268466],[87862.0,0.00573627],[87863.0,0.02399074],[87864.0,0.001],[87866.0,0.01921288]]]
["bitfinex","BTCUSD",1769430839509,[[87854.0,0.00021174],[87853.0,0.69343627],[87847.0,0.02818826],[87846.0,0.06830115],[87844.0,0.01138381]],[[87866.0,0.02468359],[87870.0,0.27243788],[87873.0,0.42136404],[87876.0,0.01137967],[87877.0,0.24319727]]]
["bitfinex","BTCUSD",1769430887310,[[87845.0,0.00061503],[87843.0,0.0004],[87842.0,0.0004],[87839.0,0.66042046],[87837.0,0.02257333]],[[87858.0,0.02406081],[87859.0,0.23077237],[87860.0,0.27243788],[87865.0,0.01138109],[87866.0,0.06828613]]]
["bitfinex","BTCUSD",1769430897998,[[87842.0,0.0004],[87836.0,0.02379085]],[[87989.0,0.56966185]]]
["bitfinex","BTCUSD",1769430961913,[[87859.0,0.64687683],[87857.0,0.01138213],[87856.0,0.06829323],[87855.0,0.01138239],[87853.0,0.23950222]],[[87878.0,0.37073],[87879.0,0.01980364],[87880.0,0.10222856],[87883.0,0.17492],[87884.0,0.0456833]]]
["bitfinex","BTCUSD",1769431043912,[[87876.0,0.02287774],[87875.0,0.64102576],[87873.0,0.01138005],[87872.0,0.06828086],[87866.0,0.1367056]],[[87893.0,0.61155963],[87894.0,0.00027488],[87900.0,0.27229356],[87902.0,0.1862563],[87903.0,0.06840555]]]
["bitfinex","BTCUSD",1769431091689,[[87874.0,0.68087387],[87873.0,0.09995688],[87872.0,0.00027488],[87868.0,0.0113807],[87867.0,0.06828478]],[[87890.0,0.29617359],[87894.0,0.00150937],[87896.0,0.01137708],[87897.0,0.01137695],[87898.0,0.06826124]]]
["bitfinex","BTCUSD",1769431128343,[[87844.0,0.02289804],[87843.0,0.68702336],[87836.0,0.00010102],[87835.0,0.01138498],[87834.0,0.06831015]],[[87858.0,0.00622706],[87859.0,0.03417773],[87860.0,0.27224387],[87862.0,0.06449708],[87864.0,0.01152812]]]
["bitfinex","BTCUSD",1769431153536,[[87824.0,0.0001469],[87823.0,0.0002],[87822.0,0.66870509],[87820.0,0.27251951],[87819.0,0.06832222]],[[87839.0,0.02383394],[87848.0,0.01138329],[87849.0,0.06829921],[87850.0,0.3408182],[87851.0,0.0113829]]]
["bitfinex","BTCUSD",1769431204660,[[87801.0,0.00014014],[87793.0,0.0115726],[87792.0,0.72575515],[87791.0,0.03635714],[87790.0,0.01139081]],[[87812.0,0.02282933],[87818.0,0.02955585],[87820.0,0.27272914],[87822.0,0.01138666],[87823.0,0.06831962]]]
["bitfinex","BTCUSD",1769431281008,[[87815.0,0.00014014],[87811.0,0.65665103],[87808.0,0.02384052],[87807.0,0.06833167],[87806.0,0.06833241]],[[87827.0,0.02086338],[87829.0,0.21925481],[87834.0,8.51e-05],[87837.0,0.06830841],[87840.0,0.28397032]]]
["bitfinex","BTCUSD",1769431308473,[[87783.0,1e-08],[87775.0,0.0002],[87774.0,0.0001543],[87770.0,0.0002],[87768.0,0.64417334]],[[87784.0,0.02497815],[87789.0,0.05909667],[87793.0,0.28397641],[87794.0,0.06834206],[87796.0,0.01139004]]]
["bitfinex","BTCUSD",1769431362840,[[87761.0,0.00680174],[87760.0,0.0001],[87755.0,0.01139536],[87754.0,0.05697699],[87753.0,0.68252109]],[[87772.0,0.18842589],[87780.0,0.27284375],[87784.0,0.01139159],[87785.0,0.05713155],[87787.0,0.0115619]]]
["bitfinex","BTCUSD",1769431394654,[[87764.0,0.02258922],[87763.0,0.68020886],[87762.0,0.03184831],[87759.0,0.01139484],[87758.0,0.06836945]],[[87782.0,0.68424894],[87785.0,0.00023429],[87787.0,0.0113912],[87788.0,0.01139107],[87789.0,0.11394595]]]
["bitfinex","BTCUSD",1769431464473,[[87795.0,0.02312111],[87792.0,0.62065857],[87785.0,0.0001561],[87782.0,0.06835104],[87780.0,0.0115322]],[[87805.0,0.11379312],[87810.0,1.03584264],[87811.0,0.0346101],[87812.0,0.0683278],[87813.0,0.0683281]]]
["bitfinex","BTCUSD",1769431478009,[[87792.0,0.0249152],[87789.0,0.65407041],[87785.0,0.0001561],[87780.0,0.00014009],[87779.0,0.06835322]],[[87808.0,0.11379772],[87809.0,0.6191759],[87810.0,0.34113513],[87811.0,0.06832869],[87812.0,0.06965551]]]
["bitfinex","BTCUSD",1769431551770,[[87802.0,0.02317852],[87801.0,0.63703848],[87795.0,0.06834062],[87794.0,0.05695144],[87793.0,0.18643042]],[[87816.0,0.00648911],[87817.0,0.4725988],[87820.0,0.0225529],[87821.0,0.03419152],[87825.0,0.18642627]]]
["bitfinex","BTCUSD",1769431610028,[[87802.0,0.02704973],[87799.0,0.60474059],[87791.0,0.01139068],[87790.0,0.28414503],[87789.0,0.01139094]],[[87811.0,0.11360297],[87812.0,0.0001484],[87817.0,0.38196853],[87819.0,0.03394706],[87822.0,0.03419413]]]
["bitfinex","BTCUSD",1769431641533,[[87803.0,0.00184872],[87802.0,0.02388432],[87800.0,0.57484774],[87791.0,0.01139068],[87790.0,0.32975464]],[[87816.0,0.15756507],[87817.0,0.0001462],[87819.0,0.01138705],[87820.0,0.36519985],[87821.0,0.06832187]]]
["bitfinex","BTCUSD",1769431714584,[[87798.0,0.61647637],[87795.0,0.0001462],[87790.0,0.27277489],[87786.0,0.0001462],[87780.0,0.00014009]],[[87813.0,0.01138783],[87814.0,0.06832644],[87815.0,0.06832587],[87818.0,0.26368716],[87829.0,0.0456]]]
["bitfinex","BTCUSD",1769431734213,[[87802.0,0.02748392],[87801.0,0.56574001],[87795.0,0.0001462],[87790.0,0.27277489],[87786.0,0.0001462]],[[87809.0,0.11340099],[87811.0,0.17504],[87813.0,0.01138783],[87814.0,0.0683265],[87815.0,0.06832577]]]
["bitfinex","BTCUSD",1769431841790,[[87800.0,0.59636099],[87795.0,0.0001462],[87794.0,0.0113903],[87793.0,0.10253459],[87792.0,0.06834295]],[[87817.0,0.53745946],[87820.0,0.27276348],[87823.0,0.10256897],[87824.0,0.06831853],[87915.0,0.34207711]]]
["bitfinex","BTCUSD",1769431850989,[[87801.0,0.59636099],[87795.0,0.03433857],[87793.0,0.06834225],[87792.0,0.0683422],[85400.0,0.011515]],[[87816.0,0.01090732],[87817.0,0.53745946],[87820.0,0.27276348],[87823.0,5.72e-05],[87824.0,0.06831876]]]
["bitfinex","BTCUSD",1769431951708,[[87821.0,0.00168802],[87820.0,0.53864156],[87810.0,0.32968354],[87809.0,0.06832972],[87808.0,0.01138848]],[[87833.0,0.175],[87835.0,0.0001462],[87838.0,0.13658843],[87839.0,0.04557255],[87873.0,1.15684912]]]
["bitfinex","BTCUSD",1769431978532,[[87818.0,0.53867997],[87817.0,0.02252181],[87813.0,0.0001462],[87810.0,0.27274249],[87809.0,0.06832996]],[[87833.0,0.10538188],[87834.0,0.02350921],[87836.0,0.52411689],[87838.0,0.01138459],[87839.0,0.06830718]]]
["bitfinex","BTCUSD",1769432031371,[[87839.0,0.02448437],[87838.0,0.05216155],[87837.0,0.4971311],[87830.0,0.32864943],[87829.0,0.01144956]],[[87851.0,0.11382697],[87852.0,0.0001462],[87856.0,0.17496],[87857.0,0.49943563],[87858.0,0.05691035]]]
["bitfinex","BTCUSD",1769432055628,[[87854.0,0.02448437],[87853.0,0.53130198],[87846.0,0.000111],[87845.0,0.01138368],[87843.0,0.11840498]],[[87870.0,0.76040582],[87874.0,0.01137993],[87875.0,0.06827912],[87876.0,0.01137967],[87877.0,0.02993075]]]
["bitfinex","BTCUSD",1769432137847,[[87857.0,0.437138],[87854.0,0.0001488],[87850.0,0.024577],[87845.0,0.0001447],[87843.0,0.04556]],[[87869.0,0.06828355],[87870.0,0.10940121],[87871.0,0.2724814],[87872.0,0.01138018],[87875.0,0.03417309]]]
["bitfinex","BTCUSD",1769432203990,[[87822.0,0.0001837],[87818.0,0.025839],[87815.0,0.17496],[87806.0,0.06833219],[87804.0,0.0115411]],[[87835.0,0.30858154],[87836.0,0.01138485],[87837.0,0.06830878],[87838.0,0.06830764],[87840.0,0.50032162]]]
["bitfinex","BTCUSD",1769432237099,[[87816.0,5.019e-05],[87814.0,0.000145],[87810.0,0.20145782],[87806.0,0.44135491],[87800.0,0.2726348]],[[87817.0,0.113786],[87827.0,0.01138602],[87828.0,0.05692975],[87829.0,0.18275219],[87830.0,0.28402043]]]
["bitfinex","BTCUSD",1769432291390,[[87821.0,0.45661013],[87820.0,0.27273837],[87816.0,0.01213681],[87813.0,0.175],[87812.0,0.04556]],[[87837.0,0.02472962],[87838.0,0.12074452],[87841.0,0.06830556],[87843.0,0.01138394],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1769432359034,[[87827.0,0.0243246],[87826.0,0.43528578],[87825.0,0.0001464],[87814.0,0.01143825]],[[87843.0,0.06830372],[87844.0,0.093124],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1769432403912,[[87817.0,0.46601129],[87816.0,0.0001464],[87811.0,0.05399822],[87810.0,0.01138822],[87809.0,0.06833001]],[[87830.0,0.27265921],[87833.0,0.08861815],[87835.0,0.433237],[87839.0,0.01138446],[87840.0,0.06830662]]]
["bitfinex","BTCUSD",1769432457347,[[87840.0,0.05007077],[87839.0,0.02276892],[87838.0,0.47793879],[87832.0,0.01138537],[87831.0,0.06831276]],[[87855.0,0.11371508],[87857.0,0.45339581],[87860.0,0.27262659],[87861.0,0.01138161],[87862.0,0.06828896]]]
["bitfinex","BTCUSD",1769432485784,[[87852.0,0.46008248],[87842.0,0.000109],[87840.0,0.34075542],[87839.0,0.24326652],[87831.0,0.22770798]],[[87868.0,0.02324196],[87869.0,0.01138057],[87870.0,0.06828277],[87871.0,0.06828205],[87872.0,0.44153403]]]
["bitfinex","BTCUSD",1769432538386,[[87888.0,0.07578982],[87883.0,0.46973845],[87880.0,0.44747808],[87879.0,0.01137928],[87878.0,0.11383612]],[[87904.0,0.4381047],[87905.0,0.00301032],[87908.0,0.0004],[87919.0,0.09089696],[87926.0,0.17528]]]
["bitfinex","BTCUSD",1769432563208,[[87862.0,0.17484],[87861.0,0.04552],[87860.0,0.02357276],[87856.0,0.42101299],[87851.0,0.0113829]],[[87878.0,0.4381047],[87880.0,0.35106678],[87881.0,0.05689548],[87882.0,0.01137889],[87939.0,0.11426876]]]
["bitfinex","BTCUSD",1769432631611,[[87793.0,0.479258],[87789.0,0.01163094],[87788.0,0.05695508],[87787.0,0.0113912],[87785.0,0.01139146]],[[87810.0,0.2725176],[87811.0,0.02444482],[87812.0,0.00013273],[87818.0,0.47178381],[87821.0,0.01138679]]]
["bitfinex","BTCUSD",1769432640876,[[87800.0,0.01138952],[87796.0,0.479258],[87795.0,0.03186489],[87790.0,0.2725176],[87782.0,0.62139121]],[[87820.0,0.2725176],[87824.0,0.03336993],[87830.0,0.47178381],[87831.0,0.175],[87837.0,0.01138472]]]
["bitfinex","BTCUSD",1769432705634,[[87738.0,0.00039477],[87732.0,0.022548],[87730.0,0.0113986],[87728.0,0.01139886],[87727.0,0.01139899]],[[87769.0,0.87296468],[87773.0,0.33441945],[87775.0,0.09086095],[87780.0,0.34124643],[87786.0,0.13673115]]]
["bitfinex","BTCUSD",1769432740287,[[87783.0,0.57062908],[87773.0,0.00014004],[87772.0,0.01139315],[87771.0,0.01139328],[87770.0,0.05696703]],[[87794.0,0.00357025],[87796.0,0.0002435],[87799.0,0.17508],[87800.0,0.0456],[87802.0,0.53994297]]]
["bitfinex","BTCUSD",1769432779792,[[87783.0,0.02477028],[87780.0,0.27272677],[87778.0,0.0456],[87777.0,0.55874885],[87775.0,0.01139276]],[[87799.0,0.54854859],[87810.0,0.44772677],[87811.0,0.09096349],[87881.0,0.39890442],[87883.0,0.0004]]]
["bitfinex","BTCUSD",1769432804273,[[87791.0,0.02477028],[87790.0,0.55874885],[87777.0,0.0113925],[87776.0,0.06835535],[87775.0,0.05696382]],[[87802.0,0.11351514],[87807.0,0.5307578],[87809.0,0.01329243],[87811.0,0.09072016],[87813.0,0.17508]]]
["bitfinex","BTCUSD",1769432859204,[[87776.0,0.54159085],[87773.0,0.0001881],[87772.0,0.02375542],[87769.0,0.27292601],[87765.0,0.01139406]],[[87777.0,0.11388881],[87779.0,0.07],[87785.0,4.668e-05],[87789.0,0.17508],[87792.0,0.02486381]]]
["bitfinex","BTCUSD",1769432924630,[[87781.0,0.00379296],[87777.0,0.55212505],[87776.0,0.01139263],[87775.0,0.06835649],[87774.0,0.06835679]],[[87785.0,0.07],[87793.0,0.0238141],[87796.0,0.55010149],[87800.0,0.27284838],[87805.0,0.13683305]]]
["bitfinex","BTCUSD",1769432956952,[[87780.0,0.29595309],[87779.0,0.50402487],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,0.06835529]],[[87798.0,0.43962278],[87799.0,0.02322655],[87805.0,0.09114819],[87808.0,0.0001447],[87810.0,0.33538467]]]
["bitfinex","BTCUSD",1769433007074,[[87743.0,0.53624701],[87740.0,0.2734097],[87739.0,0.05698717],[87737.0,0.01139769],[87736.0,0.01139782]],[[87756.0,0.22072],[87760.0,0.0002023],[87764.0,0.02250654],[87765.0,0.51466006],[87770.0,0.27311207]]]
["bitfinex","BTCUSD",1769433031914,[[87736.0,0.01993184],[87735.0,0.54158204],[87732.0,0.02372878],[87730.0,0.34156058],[87729.0,0.06839198]],[[87751.0,0.17516],[87752.0,0.55712671],[87753.0,0.0909581],[87755.0,0.0456],[87760.0,0.4101025]]]
["bitfinex","BTCUSD",1769433092534,[[87751.0,0.06837504],[87750.0,0.01139601],[87749.0,0.01123876],[87748.0,0.02288229],[87694.0,0.05704687]],[[87760.0,0.11391355],[87766.0,0.54603273],[87767.0,0.02357777],[87770.0,0.27378418],[87771.0,0.17077087]]]
["bitfinex","BTCUSD",1769433108006,[[87758.0,0.02288229],[87756.0,0.51354344],[87754.0,0.01139549],[87753.0,0.0683734],[87752.0,0.06837437]],[[87769.0,0.02520567],[87770.0,0.27308151],[87777.0,0.655824],[87778.0,0.02064567],[87779.0,0.0001477]]]
["bitfinex","BTCUSD",1769433180759,[[87795.0,0.02403563],[87793.0,0.01139042],[87792.0,0.07178927],[87791.0,0.01139068],[87789.0,0.80452005]],[[87809.0,0.57411394],[87810.0,0.27305019],[87812.0,0.01015262],[87814.0,0.0001477],[87823.0,0.0001477]]]
["bitfinex","BTCUSD",1769433226274,[[87882.0,0.61943107],[87881.0,0.01137902],[87880.0,0.01137915],[87879.0,0.01137928],[87878.0,0.01137941]],[[87891.0,0.0004],[87896.0,0.02405045],[87900.0,0.27239731],[87911.0,0.09746894],[87915.0,0.17492]]]
["bitfinex","BTCUSD",1769433271049,[[87818.0,0.68349532],[87816.0,0.01138744],[87814.0,0.00014002],[87813.0,0.01166933],[87811.0,0.01138809]],[[87837.0,0.56873003],[87841.0,0.00622519],[87849.0,0.17492],[87850.0,0.34080964],[87851.0,0.09124375]]]
["bitfinex","BTCUSD",1769433278430,[[87823.0,0.58612286],[87819.0,0.06832187],[87818.0,0.06832263],[87816.0,0.22774888],[87814.0,0.00014002]],[[87841.0,0.02992919],[87843.0,0.00305323],[87844.0,0.26708274],[87849.0,0.04556],[87851.0,0.17496]]]
["bitfinex","BTCUSD",1769433325380,[[87883.0,0.01137876],[87882.0,0.02409663],[87879.0,0.01137928],[87875.0,0.00709879],[87872.0,0.07949444]],[[87898.0,0.09164375],[87903.0,0.04556],[87904.0,0.52988737],[87905.0,0.0004],[87906.0,0.13740845]]]
["bitfinex","BTCUSD",1769433387146,[[87835.0,0.54475697],[87834.0,0.03598017],[87833.0,0.06831141],[87832.0,0.05727056],[87829.0,0.22771485]],[[87847.0,0.11372266],[87851.0,0.27254401],[87856.0,0.64489444],[87857.0,0.02160046],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1769433429372,[[87853.0,0.55125587],[87851.0,0.02265408],[87847.0,0.01138342],[87846.0,0.06830114],[87845.0,0.0683017]],[[87869.0,0.53395444],[87870.0,0.27258116],[87871.0,0.02402259],[87875.0,0.0113798],[87877.0,0.05689898]]]
["bitfinex","BTCUSD",1769433461879,[[87915.0,0.56226669],[87914.0,0.03063446],[87905.0,0.01137591],[87904.0,0.01137604],[87842.0,0.316999]],[[87932.0,0.02321148],[87934.0,0.0458401],[87938.0,0.0002],[87940.0,0.0004],[87944.0,0.0002]]]
["bitfinex","BTCUSD",1769433491283,[[87925.0,5.31e-05],[87921.0,0.01285831],[87920.0,0.27201007],[87919.0,0.0237706],[87918.0,0.54207026]],[[87937.0,0.0004],[87938.0,0.0002],[87940.0,0.0004],[87942.0,0.6035481],[87943.0,0.09078988]]]
["bitfinex","BTCUSD",1769433538676,[[87962.0,0.02453372],[87956.0,0.05684652],[87955.0,0.05684678],[87954.0,0.01136957],[87952.0,0.01136983]],[[87978.0,0.11347122],[87979.0,0.17562678],[87980.0,0.27189122],[87985.0,0.01136557],[87986.0,0.05682735]]]
["bitfinex","BTCUSD",1769433601665,[[87913.0,0.55968153],[87912.0,0.01957177],[87911.0,5.31e-05],[87910.0,0.06825113],[87909.0,0.06825231]],[[87928.0,0.02242094],[87930.0,0.27209769],[87936.0,0.54258433],[87940.0,0.06822858],[87943.0,0.04818106]]]
["bitfinex","BTCUSD",1769433625464,[[87944.0,0.59246703],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.06822741],[87940.0,0.03492234]],[[87960.0,0.27231935],[87962.0,0.02386468],[87964.0,0.0002015],[87966.0,0.04552],[87967.0,0.58139558]]]
["bitfinex","BTCUSD",1769433675057,[[87927.0,0.03967738],[87922.0,0.55120058],[87921.0,0.0002015],[87920.0,0.34000518],[87919.0,0.0682445]],[[87940.0,0.27183556],[87945.0,0.55486895],[87947.0,0.00760273],[87949.0,0.18609022],[87950.0,0.14247248]]]
["bitfinex","BTCUSD",1769433700414,[[87920.0,0.28313531],[87919.0,0.06842197],[87918.0,0.06824526]],[[87940.0,0.58614296],[87948.0,0.01137035],[87949.0,0.06822245],[87950.0,0.32861287],[87951.0,0.03414303]]]
["bitfinex","BTCUSD",1769433746094,[[87924.0,0.60496915],[87920.0,0.27197278],[87919.0,0.0113741],[87918.0,0.05687105],[87917.0,0.01137436]],[[87939.0,0.11382442],[87941.0,0.02148098],[87942.0,0.78759606],[87944.0,9.66e-05],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1769433796918,[[87928.0,0.02577173],[87927.0,0.58813289],[87920.0,0.27197949],[87919.0,0.0113741],[87918.0,0.06824502]],[[87938.0,0.11384525],[87942.0,0.17476],[87944.0,9.66e-05],[87947.0,0.03301371],[87948.0,0.15928995]]]
["bitfinex","BTCUSD",1769433836740,[[87922.0,0.64036543],[87920.0,0.27194797],[87914.0,0.0001968],[87913.0,0.06824878],[87912.0,0.06825002]],[[87941.0,0.02493098],[87942.0,0.01137113],[87943.0,0.06822628],[87944.0,0.01146747],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1769433890288,[[87953.0,0.58830028],[87947.0,0.02444152],[87943.0,0.06822598],[87942.0,0.06822649],[87941.0,0.01137126]],[[87968.0,0.0235066],[87969.0,0.3689504],[87970.0,0.27178322],[87971.0,0.0001467],[87972.0,0.1589938]]]
["bitfinex","BTCUSD",1769433914833,[[87949.0,0.0001467],[87940.0,0.0001467],[87935.0,0.62391969],[87934.0,0.01137216],[87933.0,0.06823335]],[[87956.0,0.0235066],[87957.0,0.58764611],[87959.0,0.27178322],[87962.0,0.01136854],[87963.0,0.06821077]]]
["bitfinex","BTCUSD",1769433961569,[[87953.0,0.67861683],[87952.0,0.17472],[87946.0,0.05689061],[87945.0,0.06822419],[87941.0,0.22742496]],[[87969.0,0.02290738],[87970.0,0.27179645],[87971.0,0.0001467],[87974.0,0.01136699],[87976.0,0.05683369]]]
["bitfinex","BTCUSD",1769433994266,[[87952.0,0.17440666],[87948.0,0.72325034],[87946.0,0.04552],[87942.0,0.06822652],[87941.0,0.06822719]],[[87965.0,0.1138382],[87970.0,0.29637055],[87971.0,0.01151408],[87972.0,0.06820383],[87973.0,0.06820325]]]
["bitfinex","BTCUSD",1769434063848,[[87956.0,0.66156277],[87955.0,0.06821639],[87954.0,0.01136957],[87953.0,0.0113697],[87950.0,0.27182802]],[[87973.0,0.09089675],[87977.0,0.64265363],[87979.0,0.13673115],[87980.0,0.28166058],[87982.0,0.00593708]]]
["bitfinex","BTCUSD",1769434070277,[[87964.0,0.02260559],[87958.0,0.67293183],[87957.0,0.06821492],[87956.0,0.01136932],[87955.0,0.06821618]],[[87978.0,0.64503675],[87980.0,0.27192829],[87981.0,0.09089675],[87982.0,0.00968586],[87987.0,0.06819317]]]
["bitfinex","BTCUSD",1769434142317,[[87932.0,0.0001663],[87930.0,0.04552],[87925.0,0.01137332],[87924.0,0.0891715],[87923.0,0.06824125]],[[87943.0,0.11386189],[87948.0,0.07493702],[87949.0,0.09089675],[87950.0,0.27190595],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1769434159131,[[87920.0,0.01137397],[87919.0,0.05687037],[87918.0,0.06824529],[87917.0,0.23165436],[85500.0,10.1037]],[[87938.0,0.14302075],[87939.0,0.01995078],[87940.0,0.27190595],[87948.0,0.04766434],[87949.0,0.06822146]]]
["bitfinex","BTCUSD",1769434205578,[[87925.0,0.03630291],[87923.0,0.06824132],[87922.0,0.06824206],[87921.0,0.01137384],[87920.0,0.27203938]],[[87947.0,0.01067283],[87949.0,0.09089675],[87950.0,0.27203938],[87952.0,0.01136983],[87953.0,0.06821852]]]
["bitfinex","BTCUSD",1769434230836,[[87920.0,0.0147354],[87919.0,0.0113741],[87918.0,0.06824493],[87917.0,0.01152006],[87910.0,0.49954257]],[[87948.0,0.01151605],[87949.0,0.06822138],[87950.0,0.28340947],[87952.0,0.10226658],[87965.0,0.55659902]]]
["bitfinex","BTCUSD",1769434298494,[[87918.0,0.02411444],[87917.0,0.57084052],[87914.0,0.1748],[87910.0,0.27215948],[87909.0,0.01137539]],[[87927.0,0.11385006],[87933.0,0.09096143],[87934.0,0.58216839],[87936.0,0.0239643],[87938.0,0.06823012]]]
["bitfinex","BTCUSD",1769434339279,[[87993.0,0.58794265],[87990.0,0.06818896],[87989.0,0.0568252],[87988.0,0.28297599],[87982.0,0.03186489]],[[88002.0,0.11351989],[88012.0,0.02296322],[88015.0,0.5627138],[88016.0,0.0002753],[88017.0,0.13673115]]]
["bitfinex","BTCUSD",1769434361803,[[88031.0,0.56526992],[88029.0,0.02267273],[88027.0,0.04688409],[88025.0,0.0113604],[88024.0,0.2428031]],[[88049.0,0.02323852],[88054.0,0.01135666],[88055.0,0.0567833],[88056.0,0.28825968],[88063.0,0.22711267]]]
["bitfinex","BTCUSD",1769434407084,[[88058.0,0.02391726],[88056.0,0.55775813],[88051.0,0.17452],[88049.0,0.01135731],[88048.0,0.04544]],[[88070.0,0.11347659],[88072.0,0.001],[88077.0,0.41490567],[88079.0,0.01135344],[88080.0,0.0770981]]]
["bitfinex","BTCUSD",1769434430433,[[88057.0,0.02260072],[88055.0,0.0482052],[88054.0,0.01135666],[88052.0,0.05678457],[88051.0,0.01135705]],[[88082.0,0.25634],[88083.0,0.01135292],[88086.0,0.01135254],[90430.0,0.01],[90456.0,0.001]]]
["bitfinex","BTCUSD",1769434483804,[[88061.0,0.17452],[88056.0,0.62349377],[88051.0,0.02306965],[88049.0,0.05678606],[88041.0,0.15955834]],[[88074.0,0.02292505],[88075.0,0.11362105],[88080.0,0.05676674],[88081.0,0.0649224],[88082.0,0.01135305]]]
["bitfinex","BTCUSD",1769434540215,[[88050.0,1.587981],[88046.0,0.0001659],[88045.0,0.17452],[88043.0,0.02329359],[88041.0,0.53167811]],[[88061.0,0.52899114],[88063.0,0.02475783],[88066.0,0.01135512],[88067.0,0.01135499],[88069.0,0.01135473]]]
["bitfinex","BTCUSD",1769434563909,[[88042.0,0.02404203],[88041.0,0.51370137],[88036.0,0.0001659],[88030.0,0.27131248],[88026.0,0.01152617]],[[88048.0,0.001],[88054.0,0.04393485],[88055.0,0.06813924],[88056.0,0.06813869],[88057.0,0.01135628]]]
["bitfinex","BTCUSD",1769434611386,[[88030.0,0.54318922],[88026.0,0.0001922],[88020.0,0.27138774],[88016.0,0.04548],[88015.0,0.0001864]],[[88033.0,0.11372366],[88042.0,0.01135821],[88043.0,0.06814907],[88044.0,0.06814879],[88702.0,0.025]]]
["bitfinex","BTCUSD",1769434646723,[[87933.0,0.51749617],[87924.0,0.01137345],[87923.0,0.06824148],[87922.0,0.05686821],[87920.0,0.01137397]],[[87951.0,0.02400721],[87953.0,0.0113697],[87954.0,0.57965608],[87955.0,0.05684833],[87957.0,0.22738426]]]
["bitfinex","BTCUSD",1769434691900,[[88003.0,0.5284279],[87997.0,0.01136402],[87996.0,0.11366481],[87995.0,0.06818528],[87879.0,1.05114363]],[[88021.0,0.52005921],[88026.0,0.06816195],[88027.0,0.05680078],[88029.0,0.01135989],[88110.0,0.34191807]]]
["bitfinex","BTCUSD",1769434698229,[[88009.0,0.50876152],[88008.0,0.02473143],[88000.0,0.35822796],[87998.0,0.01136389],[87997.0,0.06818382]],[[88024.0,0.11359639],[88026.0,0.10216949],[88027.0,0.09210937],[88028.0,0.5642714],[88030.0,0.28287475]]]
["bitfinex","BTCUSD",1769434759248,[[87977.0,0.49146419],[87976.0,0.02396146],[87970.0,0.27180534],[87966.0,0.01136802],[87965.0,0.01136815]],[[87992.0,0.11354758],[87993.0,0.02367044],[87994.0,0.01136441],[87995.0,0.2428659],[87996.0,0.62443772]]]
["bitfinex","BTCUSD",1769434795611,[[87993.0,0.55312026],[87987.0,0.02320437],[87985.0,0.01136557],[87984.0,0.06819415],[87983.0,0.06819476]],[[88010.0,0.29599316],[88011.0,0.58240682],[88013.0,0.18604195],[88014.0,0.06837327],[88017.0,0.22722891]]]
["bitfinex","BTCUSD",1769434832000,[[88032.0,0.02360128],[88025.0,0.54692524],[88024.0,0.01136053],[88023.0,0.06816395],[88022.0,0.01136079]],[[88047.0,0.35170267],[88049.0,0.01522577],[88050.0,0.27151205],[88052.0,0.17464],[88056.0,0.06813906]]]
["bitfinex","BTCUSD",1769434857969,[[88033.0,0.0245688],[88032.0,0.57117484],[88029.0,0.25],[88020.0,0.33967831],[88019.0,0.05680542]],[[88049.0,0.56256955],[88050.0,0.32829848],[88051.0,0.09112807],[88052.0,0.01135692],[88053.0,0.22713608]]]
["bitfinex","BTCUSD",1769434906893,[[88013.0,0.56181127],[88012.0,0.02293787],[88010.0,0.2713566],[88009.0,0.01136247],[88008.0,0.06817529]],[[88023.0,0.1136366],[88028.0,0.02381133],[88034.0,0.56348683],[88037.0,0.05683886],[88038.0,0.15898069]]]
["bitfinex","BTCUSD",1769434971681,[[88025.0,0.58058192],[88020.0,0.33971354],[88019.0,0.13626966],[88018.0,0.1746],[88016.0,0.2272314]],[[88042.0,0.11357192],[88044.0,0.02498445],[88045.0,0.54618842],[88050.0,0.28290447],[88051.0,0.06814337]]]
["bitfinex","BTCUSD",1769434980498,[[88025.0,0.55768605],[88016.0,0.05684157],[88014.0,0.01136182],[88010.0,0.27154729]],[[88047.0,0.02519085],[88050.0,0.27154729],[88052.0,0.1746],[88070.0,0.0001888]]]
["bitfinex","BTCUSD",1769435045478,[[88048.0,0.52474011],[88047.0,0.06614554],[88046.0,0.0229386],[88041.0,0.0001514],[88040.0,0.27138176]],[[88062.0,0.02379897],[88067.0,0.05677547],[88068.0,0.53222065],[88069.0,0.01135473],[88070.0,0.31686176]]]
["bitfinex","BTCUSD",1769435074277,[[88036.0,0.56437934],[88031.0,0.0001598],[88026.0,0.01136027],[88025.0,0.0681623],[88024.0,0.05680267]],[[88050.0,0.27122706],[88054.0,0.54208613],[88055.0,0.06813938],[88056.0,0.06813848],[88057.0,0.01135628]]]
["bitfinex","BTCUSD",1769435133772,[[88044.0,0.46877688],[88040.0,0.02340355],[88036.0,0.0001462],[88031.0,0.06815776],[85572.0,0.005]],[[88055.0,0.11368041],[88060.0,0.29622396],[88061.0,0.01135576],[88062.0,0.06813393],[88063.0,0.56152024]]]
["bitfinex","BTCUSD",1769435186028,[[88022.0,0.54624235],[88020.0,0.29402339],[88017.0,0.01136144],[88016.0,0.06816929],[88015.0,0.06816997]],[[88039.0,0.02448074],[88040.0,0.52454606],[88046.0,0.06814622],[88047.0,0.06814542],[88050.0,0.4985862]]]
["bitfinex","BTCUSD",1769435208776,[[88020.0,0.53063872],[88010.0,0.45740483],[88009.0,0.06817461],[88008.0,0.06817541],[88007.0,0.04548]],[[88037.0,0.52454606],[88038.0,0.02448074],[88039.0,0.06915268],[88040.0,0.32823495],[88041.0,0.01135834]]]
["bitfinex","BTCUSD",1769435257786,[[88036.0,0.5433657],[88035.0,0.02409613],[88030.0,0.27135633],[88028.0,0.05674618]],[[88045.0,0.000229],[88054.0,0.03523505],[88055.0,0.93788016],[88056.0,0.06813951],[88059.0,0.22712052]]]
["bitfinex","BTCUSD",1769435281242,[[88041.0,0.54249137],[88036.0,0.01135898],[88035.0,0.06815418],[88034.0,0.06815539],[88033.0,0.01135937]],[[88055.0,0.1451759],[88059.0,0.55061313],[88060.0,0.29536705],[88065.0,0.10246897],[88078.0,0.17059267]]]
["bitfinex","BTCUSD",1769435329314,[[88019.0,0.02946818],[88018.0,0.48916718],[88012.0,0.0001469],[88010.0,0.27126979],[88008.0,0.0113626]],[[88030.0,0.27126979],[88035.0,0.47174266],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1769435356502,[[87977.0,0.52471417],[87970.0,0.2716538],[87969.0,0.01152044],[87968.0,0.06820644],[87967.0,0.05684789]],[[87997.0,0.6492788],[87998.0,0.06818343],[87999.0,0.01136376],[88000.0,0.28301743],[88001.0,0.0001528]]]
["bitfinex","BTCUSD",1769435422921,[[88022.0,0.54697755],[88021.0,0.02253062],[88014.0,0.01136182],[88012.0,0.06817249],[88011.0,0.01156271]],[[88038.0,0.0236751],[88040.0,0.80894774],[88042.0,0.01135821],[88043.0,0.06814958],[88044.0,0.05678981]]]
["bitfinex","BTCUSD",1769435469850,[[88013.0,0.5057995],[88012.0,0.17456],[88011.0,0.0002005],[88010.0,0.29435678],[88006.0,0.05684286]],[[88029.0,0.11359208],[88030.0,0.29403751],[88034.0,0.56675128],[88035.0,0.06815513],[88036.0,0.068155]]]
["bitfinex","BTCUSD",1769435504529,[[88023.0,0.0001456],[88018.0,0.00113593],[88017.0,0.71971707],[88014.0,0.0456256],[88012.0,0.01136208]],[[88037.0,0.61057742],[88038.0,0.02258341],[88040.0,0.27137089],[88041.0,0.06815018],[88198.0,5.2190994]]]
["bitfinex","BTCUSD",1769435528035,[[87993.0,0.0230269],[87988.0,0.56817527],[87984.0,0.1746],[87978.0,0.06819825]],[[88008.0,0.5137488],[88009.0,0.07789433],[88010.0,0.28273323],[88011.0,0.0681739],[88020.0,0.27137089]]]
["bitfinex","BTCUSD",1769435574427,[[87960.0,0.17464],[87959.0,0.0002],[87958.0,0.04548],[87952.0,0.49780716],[87950.0,0.000171]],[[87968.0,0.02282763],[87970.0,0.054446],[87971.0,0.2716286],[87973.0,0.48545615],[87977.0,0.31819019]]]
["bitfinex","BTCUSD",1769435635429,[[88001.0,0.04548],[88000.0,0.022729],[87999.0,0.49188127],[87994.0,0.01136441],[87946.0,0.0002]],[[88007.0,0.11355283],[88018.0,0.02388472],[88019.0,0.02083633],[88020.0,0.4798951],[88021.0,0.13645829]]]
["bitfinex","BTCUSD",1769435662745,[[88004.0,0.00545189],[88003.0,0.05011372],[88001.0,0.0227835],[88000.0,0.49188127],[87992.0,0.17464]],[[88018.0,0.50477982],[88020.0,0.01136105],[88021.0,0.15914757],[88022.0,0.06816581],[88024.0,0.22721135]]]
["bitfinex","BTCUSD",1769435709763,[[87990.0,0.17464],[87989.0,0.02299907],[87985.0,0.55447396],[87978.0,0.01136647],[87976.0,0.06844908]],[[88000.0,0.11370783],[88002.0,0.56112332],[88006.0,0.00766821],[88007.0,0.0681769],[88008.0,0.06817619]]]
["bitfinex","BTCUSD",1769435737059,[[87991.0,0.03513317],[87990.0,0.17464],[87989.0,0.51689371],[87984.0,0.04548],[87982.0,0.0001564]],[[88005.0,0.41090249],[88009.0,0.01136247],[88010.0,0.06817411],[88011.0,0.01453246],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1769435785616,[[87973.0,0.2202679],[87965.0,0.47002762],[87963.0,0.02338972],[87956.0,0.1482],[87954.0,0.0002]],[[87979.0,0.11373827],[87982.0,0.49207565],[87983.0,0.01136583],[87984.0,0.0241715],[87986.0,0.01136544]]]
["bitfinex","BTCUSD",1769435834919,[[87984.0,0.50163457],[87981.0,0.0001479],[87979.0,0.17468],[87977.0,0.04548],[87974.0,0.01136699]],[[87999.0,0.0298142],[88003.0,0.01136324],[88004.0,0.57616037],[88005.0,0.01136299],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1769435855242,[[87987.0,0.48344772],[87985.0,0.02339659],[87981.0,0.0001479],[87972.0,0.24284304],[87971.0,0.05683563]],[[88001.0,0.12510148],[88002.0,0.06918048],[88003.0,0.05681675],[88004.0,0.03390186],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1769435920868,[[87994.0,0.47107508],[87990.0,0.02504842],[87985.0,0.04548],[87982.0,0.17464],[87981.0,0.03201279]],[[88005.0,0.113742],[88009.0,0.05681262],[88010.0,0.56984759],[88011.0,0.11136221],[88012.0,0.23860475]]]
["bitfinex","BTCUSD",1769435945163,[[87992.0,0.50596116],[87991.0,0.02256446],[87990.0,0.0001479],[87981.0,0.1747879],[87980.0,0.04548]],[[88007.0,0.01136273],[88008.0,0.0245643],[88009.0,0.06817591],[88010.0,0.48436842],[88011.0,0.12137471]]]
["bitfinex","BTCUSD",1769435995439,[[87986.0,0.50067479],[87984.0,0.02377808],[87977.0,0.17464],[87975.0,0.0002691],[87974.0,0.05684699]],[[88002.0,0.01136337],[88003.0,0.06818055],[88004.0,0.06817871],[88005.0,0.48891502],[88006.0,0.02388964]]]
["bitfinex","BTCUSD",1769436018212,[[87998.0,0.51097887],[87997.0,0.023037],[87989.0,0.01136505],[87988.0,0.06819086],[87987.0,0.01136531]],[[88016.0,0.02305027],[88018.0,0.06916813],[88019.0,0.01151108],[88020.0,0.49143731],[88027.0,0.22720476]]]
["bitfinex","BTCUSD",1769436080671,[[87932.0,8.61e-06],[87928.0,0.0002],[87925.0,0.52203865],[87922.0,0.02264515],[87917.0,0.04323925]],[[87943.0,0.00441857],[87944.0,0.02303676],[87946.0,0.01137061],[87947.0,0.06822306],[87948.0,0.60343144]]]
["bitfinex","BTCUSD",1769436124672,[[87957.0,0.555426],[87956.0,0.02290487],[87954.0,0.22024],[87952.0,0.01136983],[87951.0,0.01136996]],[[87974.0,0.56040582],[87980.0,0.01136621],[87981.0,0.06819688],[87982.0,0.05683045],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1769436145187,[[88018.0,0.54596067],[88017.0,0.02339265],[88014.0,0.001],[88011.0,0.05459607],[88010.0,0.01136234]],[[88029.0,0.0003219],[88037.0,0.02335347],[88039.0,0.06815198],[88040.0,0.44391489],[88042.0,0.0567917]]]
["bitfinex","BTCUSD",1769436174744,[[88003.0,0.57152284],[88002.0,0.02355374],[87989.0,0.05682472],[87986.0,0.22730705],[87910.0,0.39604012]],[[88018.0,0.00239385],[88019.0,0.02434504],[88020.0,0.57537861],[88021.0,0.01136092],[88022.0,0.05680415]]]
["bitfinex","BTCUSD",1769436212464,[[88004.0,0.53681137],[88001.0,0.02272701],[88000.0,0.01136363],[87999.0,0.01136376],[87997.0,0.01136402]],[[88012.0,0.1136725],[88014.0,0.0001147],[88021.0,0.11406289],[88024.0,0.57303488],[88026.0,0.13563414]]]
["bitfinex","BTCUSD",1769436275063,[[87980.0,0.02248396],[87977.0,0.02271733],[87975.0,0.56082217],[87971.0,0.01154538],[87815.0,0.4]],[[87993.0,0.01051726],[87994.0,0.02350228],[87995.0,0.5733726],[87999.0,0.01136376],[88000.0,0.06818189]]]
["bitfinex","BTCUSD",1769436281670,[[87960.0,0.0001882],[87959.0,0.56082217],[87958.0,0.02271733],[87957.0,0.17464],[87955.0,0.01136945]],[[87974.0,0.02350228],[87975.0,0.5733726],[87984.0,0.0681943],[87985.0,0.06819396],[87987.0,0.01136531]]]
["bitfinex","BTCUSD",1769436338446,[[88026.0,0.57291522],[88025.0,0.01136086],[88024.0,0.03483927],[88023.0,0.01136066],[88022.0,0.06816462]],[[88042.0,0.55884385],[88043.0,0.0002787],[88044.0,0.00149377],[88049.0,0.22016],[88054.0,0.01135666]]]
["bitfinex","BTCUSD",1769436389163,[[88007.0,0.61427034],[88006.0,0.07133118],[88002.0,0.01186157],[88000.0,0.38070934],[87999.0,0.04548]],[[88025.0,0.02308956],[88026.0,0.53820507],[88028.0,0.01136002],[88029.0,0.06815987],[88030.0,0.06815857]]]
["bitfinex","BTCUSD",1769436412579,[[87990.0,0.45616409],[87989.0,0.03241406],[87980.0,0.38078519],[87978.0,0.01136647],[87977.0,0.0681995]],[[88007.0,0.19960813],[88008.0,0.06817602],[88009.0,0.05684247],[88010.0,0.48639165],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1769436436650,[[87933.0,0.0002],[87921.0,0.45616409],[87920.0,0.00694852],[87918.0,0.00035],[87917.0,0.01157436]],[[87936.0,0.02496813],[87937.0,0.48639165],[87943.0,0.38133322],[87947.0,0.06822324],[87948.0,0.06822242]]]
["bitfinex","BTCUSD",1769436490092,[[87916.0,0.02398499],[87913.0,0.00113735],[87912.0,0.44921462],[87911.0,0.18613514],[87910.0,0.44994768]],[[87934.0,0.44879438],[87940.0,0.39306788],[87941.0,0.06822775],[87942.0,0.06822739],[87995.0,0.35329107]]]
["bitfinex","BTCUSD",1769436549777,[[87905.0,0.0002504],[87904.0,0.02527814],[87903.0,0.0002],[87902.0,0.0003922],[87900.0,0.381449]],[[87920.0,0.36627787],[87925.0,0.01137332],[87926.0,0.0682396],[87927.0,0.0682385],[87930.0,0.22745567]]]
["bitfinex","BTCUSD",1769436575020,[[87897.0,0.02312851],[87896.0,0.0002],[87894.0,0.28802635],[87891.0,0.0001922],[87890.0,0.47242623]],[[87911.0,0.31187113],[87915.0,0.01137462],[87916.0,0.06824708],[87917.0,0.01137436],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1769436620745,[[87792.0,0.0002912],[87788.0,0.02090996],[87784.0,0.26776199],[87780.0,0.38172967],[87775.0,0.01139276]],[[87805.0,0.29033196],[87808.0,0.001],[87810.0,0.39311789],[87811.0,0.01138809],[87812.0,0.01138796]]]
["bitfinex","BTCUSD",1769436658676,[[87780.0,0.38281253],[87774.0,0.35803349],[87773.0,0.07648337],[87771.0,0.001],[87769.0,0.0002]],[[87792.0,0.35047877],[87796.0,0.01959491],[87809.0,0.01893757],[87810.0,0.38281253],[87812.0,0.09061552]]]
["bitfinex","BTCUSD",1769436684217,[[87744.0,0.02499999],[87738.0,0.50145272],[87730.0,0.47859343],[87728.0,0.01139886],[87727.0,0.0683935]],[[87764.0,0.45656512],[87765.0,0.03115912],[87766.0,0.0456],[87768.0,0.17508],[87775.0,0.001]]]
["bitfinex","BTCUSD",1769436705921,[[87755.0,0.52549891],[87740.0,0.49024887],[87739.0,0.01139744],[87738.0,0.01139757],[87730.0,0.4031312]],[[87772.0,0.10954264],[87773.0,0.01728558],[87777.0,0.0456],[87781.0,0.17516],[87790.0,0.47885156]]]
["bitfinex","BTCUSD",1769436764167,[[87704.0,0.66465101],[87699.0,0.022769],[87693.0,0.01140341],[87692.0,0.01160354],[87691.0,0.0002632]],[[87718.0,0.03],[87719.0,0.0246166],[87730.0,0.001],[87741.0,0.01],[87742.0,0.06250757]]]
["bitfinex","BTCUSD",1769436798009,[[87734.0,0.67717505],[87731.0,0.01139847],[87730.0,0.05699276],[87728.0,0.01139886],[87724.0,0.01139938]],[[87750.0,0.33955408],[87753.0,0.00598779],[87772.0,0.04564],[87773.0,0.09000731],[87781.0,0.13554218]]]
["bitfinex","BTCUSD",1769436831311,[[87692.0,0.0002],[87687.0,0.02489382],[87685.0,0.64857821],[87683.0,0.0002],[87676.0,0.01140562]],[[87704.0,0.03],[87705.0,0.6530125],[87708.0,0.02436677],[87709.0,0.17524],[87718.0,0.09056294]]]
["bitfinex","BTCUSD",1769436854661,[[87751.0,0.64857821],[87750.0,0.02394851],[87748.0,0.01139627],[87747.0,0.07521592],[87745.0,0.05698281]],[[87769.0,0.03],[87770.0,0.47941338],[87771.0,0.02399152],[87773.0,0.6530125],[87777.0,0.1752]]]
["bitfinex","BTCUSD",1769436906186,[[87709.0,0.0002969],[87707.0,0.02103502],[87706.0,0.02375237],[87703.0,0.01140211],[87702.0,0.67528996]],[[87719.0,0.03],[87720.0,0.38333115],[87723.0,0.6311071],[87726.0,0.02312181],[87732.0,0.1752]]]
["bitfinex","BTCUSD",1769436964108,[[87850.0,0.02286417],[87849.0,0.01138316],[87847.0,0.69117507],[87784.0,0.05683878],[87782.0,0.22686161]],[[87862.0,0.03],[87863.0,0.22052],[87864.0,0.15141177],[87868.0,0.00689801],[87870.0,0.47819262]]]
["bitfinex","BTCUSD",1769436986319,[[87839.0,0.06830651],[87838.0,0.06830745],[87837.0,0.01138472],[87835.0,0.26272499],[87834.0,0.01138511]],[[87842.0,0.22044031],[87850.0,0.47819262],[87851.0,0.00151412],[87854.0,0.01431798],[87868.0,0.13540567]]]
["bitfinex","BTCUSD",1769437035599,[[87791.0,0.0003352],[87785.0,0.01139146],[87784.0,0.06834954],[87783.0,0.06834995],[87781.0,0.01139198]],[[87792.0,0.03],[87798.0,0.02392759],[87800.0,0.001],[87801.0,0.38269299]]]
["bitfinex","BTCUSD",1769437056712,[[87726.0,0.0002],[87723.0,0.65962356],[87719.0,0.02262393],[87711.0,0.01140107],[87708.0,0.22802872]],[[87736.0,0.03],[87738.0,0.001],[87742.0,0.38269299],[87743.0,0.69072267],[87768.0,0.01139367]]]
["bitfinex","BTCUSD",1769437104194,[[87777.0,0.17516],[87774.0,0.06835707],[87773.0,0.01239302],[87697.0,0.28526166],[87683.0,0.34176387]],[[87779.0,0.03],[87780.0,0.38326557],[87784.0,0.43702967],[87787.0,0.01039438],[87789.0,0.09058587]]]
["bitfinex","BTCUSD",1769437155673,[[87750.0,0.01139601],[87749.0,0.0683762],[87748.0,0.05698131],[87746.0,0.25416633],[87743.0,0.65014361]],[[87758.0,0.03],[87761.0,0.38295012],[87762.0,0.68978847],[87766.0,0.17516],[87792.0,0.06834367]]]
["bitfinex","BTCUSD",1769437178250,[[87739.0,0.0002287],[87737.0,0.01139769],[87736.0,0.06838633],[87735.0,0.01139795],[87730.0,1.07711064]],[[87740.0,0.03],[87750.0,0.17516],[87753.0,0.66238426],[87757.0,0.13622587],[87777.0,0.07561289]]]
["bitfinex","BTCUSD",1769437240993,[[87700.0,0.02485199],[87691.0,0.01140367],[87686.0,0.17524],[87685.0,0.01163255],[87678.0,0.0002]],[[87719.0,0.00468962],[87732.0,0.04564],[87733.0,0.31059282],[87752.0,0.01139575],[87753.0,0.020736]]]
["bitfinex","BTCUSD",1769437264618,[[87679.0,0.01140523],[87678.0,0.17544],[87677.0,0.05702697],[87676.0,0.01140562],[87675.0,0.02321276]],[[87699.0,0.03],[87700.0,0.38358677],[87703.0,0.6676959],[87716.0,0.17528],[87717.0,0.13592804]]]
["bitfinex","BTCUSD",1769437308562,[[87745.0,0.01139666],[87744.0,0.06838067],[87743.0,0.0569846],[87742.0,0.01139705],[87740.0,0.22794598]],[[87750.0,0.03],[87752.0,0.69775001],[87753.0,0.02323966],[87760.0,0.38358677],[87768.0,0.0002528]]]
["bitfinex","BTCUSD",1769437336930,[[87742.0,0.02388874],[87733.0,0.17524],[87732.0,0.68161909],[87730.0,0.0113986],[87729.0,0.09090569]],[[87751.0,0.00622519],[87760.0,0.06362314],[87768.0,0.18124562]]]
["bitfinex","BTCUSD",1769437400095,[[87768.0,1e-08],[87765.0,0.01139406],[87764.0,0.60160234],[87763.0,0.06836568],[87760.0,0.61137046]],[[87772.0,0.03],[87777.0,0.0002533],[87778.0,0.02439086],[87779.0,0.00622519],[87780.0,1.20873117]]]
["bitfinex","BTCUSD",1769437446773,[[87734.0,0.16404695],[87733.0,0.01139821],[87732.0,0.01139834],[87731.0,0.06839065],[87730.0,0.68514887]],[[87743.0,0.03],[87744.0,0.02263415],[87748.0,0.66530976],[87754.0,0.13535282],[87762.0,0.16879351]]]
["bitfinex","BTCUSD",1769437483239,[[87751.0,0.01139588],[87750.0,0.06837603],[87749.0,0.06837674],[87747.0,0.22792794],[87743.0,0.65675238]],[[87755.0,0.03],[87761.0,0.02274026],[87762.0,0.38322442],[87763.0,0.68745371],[87767.0,0.1752]]]
["bitfinex","BTCUSD",1769437527383,[[87768.0,0.02273827],[87766.0,0.63859894],[87765.0,0.01139406],[87764.0,0.06836461],[87763.0,0.01139432]],[[87780.0,0.14507463],[87782.0,0.36649174],[87787.0,0.19908725],[87792.0,0.0456],[87797.0,0.09021613]]]
["bitfinex","BTCUSD",1769437553322,[[87759.0,0.01139484],[87758.0,0.0810896],[87757.0,0.05697506],[87755.0,0.01139536],[87754.0,0.90445501]],[[87767.0,0.03],[87769.0,0.17516],[87772.0,0.63178088],[87774.0,0.02392725],[87776.0,0.04564]]]
["bitfinex","BTCUSD",1769437621380,[[87752.0,0.01139575],[87751.0,0.70018136],[87749.0,0.02476249],[87748.0,0.01139627],[87746.0,0.22792826]],[[87764.0,0.03],[87765.0,0.13676466],[87767.0,0.02352444],[87768.0,0.63538855],[87769.0,0.13676466]]]
["bitfinex","BTCUSD",1769437649291,[[87759.0,0.01139484],[87758.0,0.06936976],[87757.0,0.06837025],[87755.0,0.01139536],[87754.0,0.23930443]],[[87764.0,0.03],[87765.0,0.68939615],[87773.0,0.0001596],[87780.0,0.38323909],[87788.0,0.04564]]]
["bitfinex","BTCUSD",1769437690621,[[87781.0,0.17508],[87775.0,0.01139276],[87774.0,0.06835679],[87773.0,0.65123429],[87771.0,0.29685711]],[[87791.0,0.38281052],[87793.0,0.02381659],[87804.0,0.05522289],[87810.0,0.38281052],[87818.0,0.09083401]]]
["bitfinex","BTCUSD",1769437714874,[[87779.0,0.01139224],[87778.0,0.23204165],[87776.0,0.70032518],[87773.0,0.0365749],[87772.0,0.01139315]],[[87793.0,0.05465603],[87794.0,0.01469042],[87796.0,0.09224813],[87809.0,0.0456],[87810.0,0.56915273]]]
["bitfinex","BTCUSD",1769437759320,[[87699.0,0.01140263],[87698.0,0.06841633],[87697.0,0.01140289],[87690.0,0.64418108],[87688.0,0.01452642]],[[87713.0,0.72845289],[87717.0,0.07430604],[87718.0,0.1752],[87728.0,0.09093635],[87730.0,0.47922587]]]
["bitfinex","BTCUSD",1769437821870,[[87601.0,0.0003287],[87597.0,0.01141591],[87596.0,0.03470152],[87585.0,0.17532],[87580.0,0.49362058]],[[87634.0,0.03],[87635.0,0.827081],[87640.0,0.81345938],[87649.0,0.04791199],[87651.0,0.09071003]]]
["bitfinex","BTCUSD",1769437832291,[[87600.0,0.67461924],[87595.0,0.01141617],[87592.0,0.01141656],[87590.0,0.49053671],[87583.0,0.22104]],[[87636.0,0.02499983],[87637.0,0.04568],[87641.0,0.09063709],[87643.0,0.05288],[87650.0,0.13628315]]]
["bitfinex","BTCUSD",1769437882636,[[87555.0,0.70360224],[87554.0,0.01],[87553.0,0.01142165],[87552.0,0.02373979],[87551.0,0.01142191]],[[87579.0,0.11344221],[87580.0,0.02332349],[87589.0,0.04572],[87590.0,0.69983569],[87594.0,0.09107313]]]
["bitfinex","BTCUSD",1769437902808,[[87555.0,0.01142139],[87554.0,0.06852911],[87553.0,0.0829277],[87552.0,0.05710863],[87551.0,0.06945979]],[[87589.0,0.03],[87590.0,0.29646515],[87597.0,0.04572],[87601.0,0.1366097],[87607.0,0.20771061]]]
["bitfinex","BTCUSD",1769437943155,[[87608.0,0.01141448],[87607.0,0.01141461],[87599.0,0.68213526],[87596.0,0.02373833],[87590.0,0.48055562]],[[87631.0,0.03],[87632.0,0.05274801],[87637.0,0.02456013],[87647.0,0.17012225],[87648.0,0.25809869]]]
["bitfinex","BTCUSD",1769437975508,[[87505.0,0.02469293],[87504.0,0.65391667],[87501.0,0.01142844],[87500.0,10.05834254],[87498.0,0.01142883]],[[87538.0,0.00636462],[87539.0,0.15809809]]]
["bitfinex","BTCUSD",1769438003238,[[87544.0,0.03611575],[87543.0,0.01142295],[87541.0,0.70014446],[87530.0,0.48107897],[87525.0,0.51831535]],[[87557.0,0.03],[87567.0,0.00872831],[87568.0,0.09084196],[87574.0,0.13593565],[87587.0,0.0005369]]]
["bitfinex","BTCUSD",1769438058685,[[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.22112],[87662.0,0.73248488],[87655.0,0.22816678]],[[87689.0,0.03],[87695.0,0.02460256],[87700.0,0.48058623],[87701.0,0.66422513],[87704.0,0.01180198]]]
["bitfinex","BTCUSD",1769438078201,[[88000.0,0.01136363],[87989.0,0.0456],[87987.0,0.17504],[87973.0,0.22734014],[87972.0,0.02314212]],[[88016.0,0.03],[88017.0,0.01136143],[88020.0,0.01552402],[88033.0,0.66960936],[88038.0,0.01135873]]]
["bitfinex","BTCUSD",1769438107188,[[88053.0,0.06583986],[88052.0,0.65839857],[88050.0,0.01135718]],[[88102.0,0.02398455],[88113.0,0.04552]]]
["bitfinex","BTCUSD",1769438136953,[[88069.0,0.01135473],[88065.0,0.01135524],[88063.0,0.22710912],[88058.0,0.00795096],[88051.0,0.04544]],[[88089.0,0.03],[88097.0,0.66199718],[88104.0,0.02386764],[88108.0,0.0113497],[88109.0,0.01134957]]]
["bitfinex","BTCUSD",1769438190957,[[88308.0,0.011324],[88284.0,0.04536],[88271.0,1.82194034],[88239.0,0.05632824],[88193.0,0.28423436]],[[88342.0,0.03],[88343.0,0.65766367],[88349.0,0.02359053],[88350.0,0.58877481]]]
["bitfinex","BTCUSD",1769438197018,[[88314.0,0.01132323],[88305.0,0.04536],[88294.0,0.51385255],[88260.0,0.13608],[88244.0,0.05674052]],[[88339.0,0.03],[88352.0,0.65768276],[88353.0,0.15797981],[88357.0,0.01131772],[88359.0,0.18543746]]]
["bitfinex","BTCUSD",1769438248184,[[88205.0,0.22674354],[88190.0,0.50980971],[88172.0,0.82019163]],[[88250.0,0.47354703],[88252.0,0.57187496],[88264.0,0.16935431]]]
["bitfinex","BTCUSD",1769438293196,[[88174.0,0.01134121],[88170.0,0.47472247],[88163.0,0.02375847],[88060.0,1.70380054],[88054.0,0.28423436]],[[88188.0,0.0454],[88201.0,0.0002384],[88211.0,0.13628],[88212.0,0.02350195],[88213.0,0.00735189]]]
["bitfinex","BTCUSD",1769438313961,[[88241.0,0.6335106],[88240.0,0.47472247],[88214.0,0.2462],[88201.0,2.26752611],[88173.0,0.05688797]],[[88277.0,0.03],[88290.0,0.47472247],[88292.0,0.0004],[88296.0,0.01572757],[88298.0,0.04536]]]
["bitfinex","BTCUSD",1769438333768,[[88185.0,0.02341115],[88182.0,0.01134018],[88181.0,0.01134031],[88180.0,0.68915803],[88178.0,0.01134069]],[[88202.0,0.0754],[88208.0,0.17428],[88213.0,0.69012007],[88220.0,0.48605776],[88222.0,0.01133504]]]
["bitfinex","BTCUSD",1769438383231,[[88164.0,0.01134249],[88163.0,0.01134262],[88162.0,0.01134275],[88161.0,0.0344816],[88160.0,0.05671455]],[[88192.0,0.03],[88194.0,0.73605141],[88196.0,0.02369807],[88198.0,0.01133812],[88199.0,0.01133799]]]
["bitfinex","BTCUSD",1769438431769,[[88190.0,0.01133915],[88188.0,0.01133941],[88186.0,0.23813194],[88185.0,0.0454],[88183.0,0.82641491]],[[88206.0,0.03],[88215.0,0.43351924],[88218.0,0.02386383],[88220.0,0.47391253],[88225.0,0.09001779]]]
["bitfinex","BTCUSD",1769438473108,[[88369.0,0.01131618],[88368.0,0.05658122],[88360.0,0.4722308],[88355.0,0.02362727],[88350.0,0.69060803]],[[88379.0,0.0009253],[88390.0,0.03],[88400.0,0.012],[88403.0,0.08861494],[88405.0,0.84478123]]]
["bitfinex","BTCUSD",1769438491399,[[88378.0,0.01131503],[88377.0,0.01131516],[88376.0,0.06789157],[88374.0,0.01131554],[88373.0,0.6702964]],[[88395.0,0.03],[88409.0,0.11160278]]]
["bitfinex","BTCUSD",1769438511386,[[88454.0,0.01130531],[88450.0,0.00112698],[88440.0,0.02373068],[88436.0,0.04524],[88424.0,0.01029684]],[[88485.0,0.03],[88490.0,0.09469768],[88493.0,0.01130032],[88494.0,0.17376],[88496.0,0.04524]]]
["bitfinex","BTCUSD",1769438544205,[[88330.0,0.01132118],[88329.0,0.06792742],[88328.0,0.01132143],[88321.0,0.22644625],[88316.0,0.001]],[[88337.0,0.03],[88338.0,0.04532],[88347.0,0.174],[88359.0,0.22849772],[88367.0,0.02475643]]]
["bitfinex","BTCUSD",1769438602117,[[88126.0,0.0364245],[88031.0,0.39916172]],[[88189.0,0.001],[88198.0,0.03532873]]]
["bitfinex","BTCUSD",1769438621983,[[88118.0,0.01229271],[88117.0,0.01144854],[88116.0,0.0680916],[88115.0,0.0113488],[88114.0,0.01134893]],[[88146.0,0.52749172],[88150.0,0.49780261],[88153.0,0.0454],[88156.0,0.01134352],[88157.0,0.24238066]]]
["bitfinex","BTCUSD",1769438662361,[[88116.0,0.01134867],[88114.0,0.01134893],[88100.0,0.49742433],[88099.0,0.51298767],[88096.0,0.0362245]],[[88139.0,0.1744],[88146.0,0.53633057],[88150.0,0.09072786],[88153.0,0.01134391],[88159.0,0.36163523]]]
["bitfinex","BTCUSD",1769438687127,[[88188.0,0.01133941],[88187.0,0.0228297],[88185.0,0.01133979],[88180.0,0.47459463],[88179.0,0.0454]],[[88222.0,0.0007293],[88223.0,0.03],[88224.0,0.01133478],[88226.0,0.06800762],[88228.0,0.01133427]]]
["bitfinex","BTCUSD",1769438724886,[[88251.0,0.02323291],[88247.0,0.01133182],[88246.0,0.01133195],[88243.0,0.01133234],[88241.0,0.0113326]],[[88279.0,0.03],[88283.0,0.0113272],[88285.0,0.64694091],[88286.0,0.0004],[88290.0,0.4746551]]]
["bitfinex","BTCUSD",1769438745807,[[88285.0,0.001],[88270.0,0.4742551],[88266.0,0.71528115],[88265.0,0.056647],[88223.0,0.05696954]],[[88300.0,0.03],[88302.0,0.07674192],[88304.0,0.01132451],[88306.0,0.05717628]]]
["bitfinex","BTCUSD",1769438801085,[[88288.0,1e-08],[88281.0,0.02304396],[88273.0,0.67874654],[88272.0,0.04532],[88270.0,0.47268861]],[[88299.0,0.03],[88311.0,0.04532],[88312.0,0.17404],[88316.0,0.01132297],[88320.0,0.47268861]]]
["bitfinex","BTCUSD",1769438821954,[[88266.0,0.04532],[88262.0,0.67824972],[88261.0,0.02334488],[88259.0,0.01133028],[88258.0,0.05665174]],[[88290.0,0.03],[88295.0,0.02392208],[88296.0,0.01132554],[88300.0,0.47268861],[88304.0,0.0730575]]]
["bitfinex","BTCUSD",1769438856227,[[88112.0,0.01134919],[88111.0,0.01134932],[88110.0,0.06809653],[88109.0,0.01134957],[88108.0,0.02355562]],[[88135.0,0.03],[88144.0,0.62430237],[88172.0,0.54341441],[88222.0,0.28006063],[88313.0,0.56985275]]]
["bitfinex","BTCUSD",1769438876133,[[88129.0,0.06808183],[88126.0,0.01134738],[88121.0,0.22695955],[88114.0,0.04644],[88098.0,1.1350917]],[[88154.0,0.03],[88155.0,0.11288832],[88156.0,0.02457473],[88159.0,0.56037583],[88162.0,0.04544]]]
["bitfinex","BTCUSD",1769438914508,[[88157.0,0.02476909],[88156.0,0.67948606],[88155.0,0.01134365],[88154.0,0.05671887],[88152.0,0.01134404]],[[88176.0,0.03],[88185.0,0.6432457],[88187.0,0.01133953],[88188.0,0.01133941],[88189.0,0.01133928]]]
["bitfinex","BTCUSD",1769438958634,[[88182.0,0.02361634],[88180.0,0.48627298],[88179.0,0.01134056],[88177.0,0.01134082],[88162.0,0.17424]],[[88209.0,0.13239098],[88211.0,0.0454],[88212.0,0.4104752],[88213.0,0.0680178],[88214.0,0.01133606]]]
["bitfinex","BTCUSD",1769438976312,[[88126.0,0.0004413],[88119.0,0.01134829],[88118.0,0.05674202],[88114.0,0.02361634],[88111.0,0.65832064]],[[88142.0,0.68537928],[88143.0,0.02447098],[88151.0,0.01134417],[88152.0,0.23100045],[88164.0,0.09023754]]]
["bitfinex","BTCUSD",1769439039083,[[88073.0,0.6446012],[88070.0,0.47501181],[88068.0,0.17452],[88064.0,0.02412768],[88060.0,0.04544]],[[88089.0,0.03],[88090.0,0.02259586],[88102.0,0.00524366],[88104.0,0.00986079],[88165.0,0.34191165]]]
["bitfinex","BTCUSD",1769439064490,[[88045.0,0.001],[88041.0,0.60909617],[88040.0,0.47501181],[88025.0,0.29429161],[88020.0,0.000502]],[[88081.0,0.03562236],[88091.0,0.04544],[88092.0,0.0903436],[88094.0,0.17452],[88100.0,0.57501181]]]
["bitfinex","BTCUSD",1769439105896,[[88020.0,0.000502],[88017.0,0.0002],[88012.0,0.02395253],[88001.0,0.78327981],[88000.0,10.48689507]],[[88036.0,0.04135898],[88044.0,0.11331034],[88048.0,0.04548],[88058.0,0.0903436],[88065.0,0.13450679]]]
["bitfinex","BTCUSD",1769439124608,[[88023.0,0.17464],[88021.0,0.25986838],[88020.0,0.04548],[88019.0,0.02353959],[88013.0,0.01136195]],[[88042.0,0.03],[88044.0,0.01135795],[88045.0,0.01135782],[88047.0,0.05678835],[88050.0,0.70267704]]]
["bitfinex","BTCUSD",1769439163204,[[87976.0,0.0249998],[87975.0,0.19884503],[87972.0,0.2202],[87958.0,0.01136906],[87954.0,0.22738994]],[[88000.0,0.03],[88001.0,0.06098995],[88002.0,0.01136337],[88003.0,0.2447],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1769439217405,[[87932.0,0.21453752],[87928.0,0.04552],[87925.0,0.17484],[87921.0,0.0001405]],[[87949.0,0.02680112],[87953.0,0.0113697],[87954.0,0.06821775],[87955.0,0.15842371]]]
["bitfinex","BTCUSD",1769439237537,[[87929.0,0.14332499],[87922.0,0.02313803],[87916.0,0.0682469],[87915.0,0.06824732],[87914.0,0.01137475]],[[87946.0,0.03],[87953.0,0.10157641],[87954.0,0.07966976],[87955.0,0.05684727],[87956.0,0.01136932]]]
["bitfinex","BTCUSD",1769439265220,[[87952.0,0.1110181],[87941.0,0.08182883],[87940.0,0.4765502],[87935.0,0.1748],[87934.0,0.01137216]],[[87968.0,0.03],[87970.0,0.01136751],[87971.0,0.06683739],[87972.0,0.06820367],[87982.0,0.22731984]]]
["bitfinex","BTCUSD",1769439298154,[[87925.0,0.02424609],[87924.0,0.094217],[87921.0,0.01137384],[87920.0,0.06824345],[87919.0,0.05687045]],[[87945.0,0.03],[87946.0,0.11350995],[87952.0,0.09761014],[87954.0,0.01136957],[87955.0,0.0682167]]]
["bitfinex","BTCUSD",1769439353967,[[87906.0,0.04552],[87903.0,0.17484],[87892.0,0.0616657]],[[87937.0,0.05685923]]]
["bitfinex","BTCUSD",1769439394315,[[88030.0,0.00024237],[88028.0,0.01136002],[88027.0,0.05680062],[88026.0,0.03483299],[88020.0,0.56832574]],[[88041.0,0.0004],[88050.0,0.02238916],[88052.0,0.09618435],[88054.0,0.04552],[88063.0,0.0113555]]]
["bitfinex","BTCUSD",1769439409980,[[88054.0,0.02438837],[88053.0,0.09491256],[88049.0,0.1746]],[[88074.0,0.0004],[88080.0,0.03],[88081.0,0.0957439],[88082.0,0.02373582],[88083.0,0.01135292]]]
["bitfinex","BTCUSD",1769439454815,[[88086.0,0.23131254],[88085.0,0.05676309],[88084.0,0.01135279],[88083.0,0.01135292]],[[88108.0,0.1256586],[88114.0,0.00073308],[88118.0,0.0005768],[88120.0,0.47498945],[88122.0,0.06808743]]]
["bitfinex","BTCUSD",1769439474286,[[88225.0,0.02286178],[88224.0,0.09504592],[88220.0,0.47498945],[88218.0,0.0454],[88214.0,0.01133606]],[[88242.0,0.0004],[88250.0,0.01173144],[88254.0,0.01133093],[88262.0,0.09535319],[88286.0,0.0006827]]]
["bitfinex","BTCUSD",1769439527617,[[88275.0,0.001],[88266.0,0.09197689],[88263.0,0.03519873],[88260.0,0.48485216],[88252.0,0.06209838]],[[88293.0,0.0001669],[88300.0,0.03]]]
["bitfinex","BTCUSD",1769439541039,[[88260.0,0.01133016],[88250.0,0.473522],[88240.0,0.37675655],[88230.0,0.45335677],[88218.0,0.02689394]],[[88281.0,0.02473371],[88284.0,0.12864697],[88294.0,0.10100289],[88295.0,0.01132566],[88300.0,0.473522]]]
["bitfinex","BTCUSD",1769439589761,[[88239.0,0.38970085],[88237.0,0.04536],[88232.0,0.01133375],[88231.0,0.03572756],[88227.0,0.22668568]],[[88257.0,0.05375055],[88261.0,0.2097544],[88266.0,0.01132939],[88267.0,0.06797572],[88268.0,0.06797521]]]
["bitfinex","BTCUSD",1769439608531,[[88231.0,0.25308057],[88230.0,0.01133401],[88229.0,0.06800447],[88227.0,0.01133439],[88225.0,0.02361068]],[[88255.0,0.02375055],[88256.0,0.27228154],[88263.0,0.01132977],[88264.0,0.01132964],[88265.0,0.01132951]]]
["bitfinex","BTCUSD",1769439646334,[[88241.0,0.0113326],[88240.0,0.01133272],[88230.0,0.5185357],[88223.0,0.0003783],[88221.0,0.0362245]],[[88278.0,0.01132785],[88290.0,0.60833359],[88293.0,0.020736],[88301.0,0.45299917],[88316.0,1.13229833]]]
["bitfinex","BTCUSD",1769439681403,[[88201.0,0.0002814],[88193.0,0.02452921],[88191.0,0.01133902],[88190.0,1.13313696],[88189.0,0.01133928]],[[88212.0,0.03],[88228.0,0.05669427],[88230.0,0.0204689],[88240.0,0.4731757],[88247.0,0.45327742]]]
["bitfinex","BTCUSD",1769439704502,[[88119.0,0.66173201],[88113.0,0.05674501],[88110.0,0.03587865],[88100.0,0.47485327],[88092.0,0.34055171]],[[88139.0,0.03],[88141.0,0.001],[88150.0,0.01134429],[88152.0,0.01134404],[88177.0,0.12151083]]]
["bitfinex","BTCUSD",1769439762333,[[88186.0,0.17432],[88183.0,0.64938895],[88181.0,0.02420963],[88178.0,0.06804399],[88177.0,0.01134082]],[[88207.0,0.03],[88208.0,0.69420453],[88209.0,0.02488693],[88212.0,0.01133632],[88213.0,0.06801744]]]
["bitfinex","BTCUSD",1769439782640,[[88233.0,0.01],[88231.0,0.6733798],[88227.0,0.02292535],[88223.0,0.01133491],[88221.0,0.18561516]],[[88252.0,0.03144496],[88257.0,0.01133054],[88259.0,0.06798172],[88260.0,0.09065715],[88262.0,0.0004]]]
["bitfinex","BTCUSD",1769439813868,[[88317.0,0.02406625],[88311.0,0.63155987],[88307.0,0.17355183],[88302.0,0.05668477],[88301.0,0.05662413]],[[88330.0,0.00135527],[88333.0,0.03],[88337.0,0.05660161],[88338.0,0.01132015],[88345.0,0.22695527]]]
["bitfinex","BTCUSD",1769439841424,[[88255.0,0.02332821],[88248.0,0.17408],[88245.0,0.04532],[88242.0,0.67580679],[88240.0,0.47291824]],[[88267.0,0.03],[88279.0,0.01132772],[88280.0,0.01132759],[88281.0,0.01132746],[88289.0,0.22652989]]]
["bitfinex","BTCUSD",1769439883624,[[88311.0,0.02490571],[88302.0,0.17408],[88301.0,0.04532],[88290.0,0.47287264],[88265.0,0.45317749]],[[88322.0,0.03],[88329.0,5.563e-05],[88345.0,0.3395778],[88362.0,1.13170917],[88404.0,0.34191165]]]
["bitfinex","BTCUSD",1769439905575,[[88329.0,0.02479249],[88328.0,0.01132143],[88324.0,0.17404],[88321.0,0.04532],[88320.0,0.47287264]],[[88353.0,0.02385068],[88356.0,0.00560751],[88361.0,0.13510264],[88367.0,0.21976],[88368.0,0.18013572]]]
["bitfinex","BTCUSD",1769439960296,[[88252.0,0.68565127],[88247.0,0.01133182],[88244.0,0.23797586],[88242.0,0.0003438],[88240.0,0.47281124]],[[88268.0,0.03],[88277.0,0.00739896],[88282.0,0.21948],[88283.0,0.0113272],[88286.0,0.01132682]]]
["bitfinex","BTCUSD",1769439980161,[[88300.0,0.02410607],[88299.0,0.64764739],[88288.0,0.01132656],[88287.0,0.05663305],[88286.0,0.05663375]],[[88315.0,0.03],[88320.0,0.02264761],[88322.0,0.0682261],[88323.0,0.02232877],[88327.0,0.22643292]]]
["bitfinex","BTCUSD",1769440026000,[[88285.0,0.63162343],[88270.0,0.48450648],[88269.0,0.05664485],[88266.0,0.22658714],[88198.0,2.69397366]],[[88303.0,0.04132464],[88304.0,0.04072216],[88305.0,0.0679467],[88306.0,0.23070255],[88307.0,0.05664413]]]
["bitfinex","BTCUSD",1769440084951,[[88282.0,0.02500035],[88281.0,0.00056619],[88279.0,0.6556563],[88268.0,0.06797448],[88267.0,0.05664624]],[[88301.0,0.00786792],[88303.0,0.01132464],[88307.0,0.01132413],[88310.0,0.01132374],[88316.0,0.08991974]]]
["bitfinex","BTCUSD",1769440090207,[[88268.0,0.17412],[88262.0,0.0113299],[88260.0,0.51899996]],[[88300.0,0.01132502],[88305.0,0.22648849]]]
["bitfinex","BTCUSD",1769440133442,[[88271.0,0.63671867],[88269.0,0.011329],[88268.0,0.01132913],[88266.0,0.01132939],[88260.0,0.47275589]],[[88304.0,0.0474444],[88307.0,0.01132413],[88316.0,0.01153798],[88320.0,0.47275589],[88326.0,0.17404]]]
["bitfinex","BTCUSD",1769440189119,[[88335.0,0.0241253],[88334.0,0.6664208],[88326.0,0.01132169],[88325.0,0.05660879],[88323.0,0.06793202]],[[88356.0,0.02284775],[88360.0,0.01131733],[88361.0,0.01131721],[88362.0,0.18539708],[88364.0,0.01131682]]]
["bitfinex","BTCUSD",1769440209695,[[88337.0,0.0241253],[88336.0,0.6664208],[88331.0,0.17404],[88330.0,0.47252902],[88329.0,0.01132131]],[[88355.0,0.03],[88356.0,0.2447],[88357.0,0.6887003],[88359.0,0.0012644],[88364.0,0.0003161]]]
["bitfinex","BTCUSD",1769440230158,[[88216.0,0.01133581]],[[88255.0,0.03484],[88260.0,0.47315707],[88261.0,0.05669003]]]
["bitfinex","BTCUSD",1769440262556,[[88528.0,0.01129586],[88527.0,0.06777553],[88517.0,0.22594303],[88515.0,0.02465491],[88510.0,0.04528]],[[88557.0,0.04067843],[88563.0,0.21908],[88571.0,0.04067843],[88578.0,0.0099069],[88580.0,0.60842943]]]
["bitfinex","BTCUSD",1769440312393,[[88794.0,0.21403727],[88788.0,0.01010513],[88774.0,0.01126455],[88771.0,0.01126494],[88770.0,0.01126506]],[[88810.0,0.17316],[88812.0,0.43599284],[88825.0,0.01125809],[88827.0,0.01125783],[88852.0,0.45019133]]]
["bitfinex","BTCUSD",1769440318103,[[88706.0,0.00459485],[88696.0,0.01],[88683.0,0.03154183],[88669.0,0.03154183],[88666.0,0.01127828]],[[88714.0,0.17316],[88717.0,0.01127179],[88719.0,0.05635896],[88720.0,0.05635141],[88721.0,0.01127128]]]
["bitfinex","BTCUSD",1769440369573,[[88460.0,0.47199359],[88455.0,0.04524],[88454.0,0.06652607],[88453.0,0.01130543],[88452.0,0.17368]],[[88489.0,0.03696429],[88490.0,0.65491108],[88499.0,0.17368],[88501.0,0.0112993],[88503.0,0.05653905]]]
["bitfinex","BTCUSD",1769440395144,[[88555.0,0.01031777],[88550.0,0.47199359],[88539.0,0.02383209],[88538.0,0.03161555],[88537.0,0.18493471]],[[88576.0,0.65491108],[88581.0,0.02291463],[88582.0,0.0564452],[88583.0,0.01128884],[88586.0,0.17364]]]
["bitfinex","BTCUSD",1769440425540,[[88685.0,0.0102022],[88684.0,0.02896118],[88680.0,0.47199359],[88675.0,0.01127713],[88674.0,0.0160332]],[[88695.0,0.03],[88696.0,0.0002],[88715.0,0.0001],[88723.0,0.6453079],[88725.0,0.04516]]]
["bitfinex","BTCUSD",1769440442769,[[88685.0,0.02671234],[88680.0,0.17328],[88671.0,0.01127764],[88668.0,0.07482752],[88666.0,0.72041663]],[[88709.0,0.03],[88710.0,0.63686731],[88714.0,0.01127217],[88715.0,0.01127205],[88717.0,0.0563595]]]
["bitfinex","BTCUSD",1769440497740,[[88753.0,0.02466885],[88748.0,0.04508],[88746.0,0.01126811],[88740.0,0.46843995],[88735.0,0.22538887]],[[88789.0,0.24649915],[88790.0,0.46843995]]]
["bitfinex","BTCUSD",1769440517085,[[88892.0,0.0112496],[88889.0,0.01124998]],[[88919.0,8.306e-05],[88920.0,0.46917035],[88922.0,0.69196001],[88930.0,0.01]]]
["bitfinex","BTCUSD",1769440549849,[[88856.0,0.2486342],[88854.0,0.68606117]],[[88888.0,0.03],[88895.0,0.17304],[88897.0,0.04508],[88900.0,0.47889319],[88902.0,0.05624213]]]
["bitfinex","BTCUSD",1769440585674,[[88676.0,0.011277],[88674.0,0.01127726],[88673.0,0.05638644],[88671.0,0.28194906],[88668.0,0.0004]],[[88691.0,0.03],[88696.0,0.68711108],[88697.0,0.02370293],[88717.0,0.01127179],[88719.0,0.01127154]]]
["bitfinex","BTCUSD",1769440605081,[[88643.0,0.0004],[88637.0,0.17328],[88636.0,0.01128209],[88634.0,0.0360606],[88633.0,0.0612263]],[[88663.0,0.03],[88664.0,0.68711108],[88670.0,0.17328],[88677.0,0.02370293],[88680.0,0.48030805]]]
["bitfinex","BTCUSD",1769440658520,[[88870.0,0.04099649],[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.01125353],[88859.0,0.74954902]],[[88890.0,0.03],[88891.0,0.04963172],[88893.0,0.69433568],[88899.0,0.06749278],[88900.0,0.18420859]]]
["bitfinex","BTCUSD",1769440667264,[[88758.0,0.17296],[88757.0,0.04504],[88750.0,0.46770313],[88746.0,0.06099082],[88741.0,0.1644482]],[[88787.0,0.03],[88790.0,0.17296],[88792.0,0.64929568],[88799.0,0.00975677],[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1769440713163,[[88779.0,0.18438392],[88778.0,0.0901595],[88777.0,0.067584],[88775.0,0.04508],[88751.0,0.1283876]],[[88799.0,0.03],[88806.0,0.67533832],[88808.0,0.02408666],[88811.0,0.01125986],[88812.0,0.06755851]]]
["bitfinex","BTCUSD",1769440733832,[[88812.0,0.04508],[88810.0,0.17308],[88806.0,0.0112605],[88805.0,0.01126062],[88804.0,0.0229292]],[[88837.0,0.02434504]]]
["bitfinex","BTCUSD",1769440770556,[[88696.0,0.06629207],[88692.0,0.01127497],[88691.0,0.06765023],[88690.0,0.50961792],[88689.0,0.01127535]],[[88716.0,0.03],[88722.0,0.01127116],[88723.0,0.05635526],[88726.0,0.39861376],[88728.0,0.04512]]]
["bitfinex","BTCUSD",1769440804262,[[88680.0,0.01127649],[88678.0,0.01127675],[88676.0,0.011277],[88674.0,0.68256405],[88673.0,0.1732]],[[88696.0,0.03],[88702.0,0.0229055],[88705.0,0.69198132],[88709.0,0.01127281],[88710.0,0.0563637]]]
["bitfinex","BTCUSD",1769440829941,[[88539.0,0.65948378],[88535.0,0.01129496],[88533.0,0.01129522],[88530.0,0.51043369],[88518.0,0.33891254]],[[88567.0,0.0537311],[88574.0,0.17344],[88578.0,0.01128948],[88580.0,0.02364978],[88588.0,0.33864708]]]
["bitfinex","BTCUSD",1769440881790,[[88673.0,0.01127738],[88670.0,0.54593788],[88668.0,0.01127802],[88665.0,0.6783005],[88653.0,0.3383955]],[[88689.0,0.03],[88700.0,0.02053286],[88705.0,0.01127332],[88707.0,0.01127306],[88717.0,0.22583816]]]
["bitfinex","BTCUSD",1769440901756,[[88680.0,0.52303847],[88674.0,0.11160278]],[[88696.0,0.03],[88699.0,0.001],[88718.0,0.0004974]]]
["bitfinex","BTCUSD",1769440930437,[[88694.0,0.54958972],[88684.0,0.67256595],[88682.0,0.02404646],[88681.0,0.01127637],[88680.0,0.51130725]],[[88706.0,0.07710584],[88707.0,0.2447],[88708.0,0.17332],[88713.0,0.02303843],[88716.0,0.05639192]]]
["bitfinex","BTCUSD",1769440961036,[[88664.0,0.63627549],[88660.0,0.51130725],[88658.0,0.01127929],[88657.0,0.09204617],[88655.0,0.22975787]],[[88683.0,0.03],[88688.0,0.02330974],[88693.0,0.01127484],[88694.0,0.06764838],[88695.0,0.01127459]]]
["bitfinex","BTCUSD",1769441000053,[[88679.0,0.02478164],[88677.0,0.17336],[88674.0,0.01127726],[88673.0,0.06766377],[88669.0,0.01127789]],[[88706.0,0.0226574],[88707.0,0.0126245],[88708.0,0.17336],[88709.0,0.05643281],[88710.0,0.05636369]]]
["bitfinex","BTCUSD",1769441056816,[[88639.0,0.0003816],[88636.0,0.01128209],[88634.0,0.0351668],[88633.0,0.01128247],[88631.0,0.22565384]],[[88664.0,0.03],[88665.0,0.04058853],[88666.0,0.18459828],[88667.0,0.02284383],[88668.0,0.11282864]]]
["bitfinex","BTCUSD",1769441073582,[[88574.0,0.66830773],[88572.0,0.0002],[88571.0,0.0002],[88570.0,0.54611501],[88569.0,0.01129063]],[[88591.0,0.001],[88599.0,0.21856],[88600.0,0.01128668],[88601.0,0.06771935],[88602.0,0.06771856]]]
["bitfinex","BTCUSD",1769441114942,[[88499.0,0.63039614],[88498.0,0.01129969],[88496.0,0.03562124],[88493.0,0.22600526],[88491.0,0.06773195]],[[88522.0,0.03],[88529.0,0.01129573],[88530.0,0.0112956],[88531.0,0.01129547],[88533.0,0.01129522]]]
["bitfinex","BTCUSD",1769441135010,[[88476.0,0.0001],[88467.0,0.86949941],[88462.0,0.04524],[88461.0,0.02483851],[88458.0,0.0028515]],[[88486.0,0.03],[88487.0,0.11279317],[88490.0,0.01130071],[88492.0,0.02317037],[88500.0,0.55270248]]]
["bitfinex","BTCUSD",1769441189113,[[88452.0,0.18502556],[88451.0,0.05652814],[88449.0,0.77671622],[88448.0,0.01130607],[88447.0,0.04524]],[[88471.0,0.05407134],[88473.0,0.00653733],[88484.0,0.06780887],[88485.0,0.18502135],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1769441203786,[[88509.0,0.01],[88504.0,0.69644578],[88503.0,0.02374122],[88482.0,0.04524]],[[88525.0,0.02407134],[88529.0,0.01129573],[88536.0,0.26386]]]
["bitfinex","BTCUSD",1769441250860,[[88413.0,0.0002],[88410.0,0.67848034],[88408.0,0.02448467],[88407.0,0.01131132],[88406.0,0.05655144]],[[88440.0,0.48226378]]]
["bitfinex","BTCUSD",1769441288659,[[88461.0,0.05652172],[88460.0,0.01130454],[88457.0,0.02470746],[88455.0,0.219],[88451.0,0.66149961]],[[88474.0,0.03],[88480.0,0.02480275],[88482.0,0.20100735],[88493.0,0.01130032],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1769441310581,[[88436.0,0.17372],[88435.0,0.01130774],[88434.0,0.05653887],[88432.0,0.01130812],[88431.0,0.71099983]],[[88450.0,0.03],[88451.0,0.02286995],[88455.0,0.00999999],[88456.0,0.643845],[88465.0,0.1850239]]]
["bitfinex","BTCUSD",1769441331342,[[88497.0,0.0240437],[88496.0,0.08556757],[88494.0,0.05650066],[88493.0,0.01130032],[88490.0,0.22601243]],[[88519.0,0.03],[88520.0,0.1741412],[88522.0,0.02171755],[88526.0,0.05653611],[88536.0,0.06124726]]]
["bitfinex","BTCUSD",1769441367670,[[88500.0,0.02436519],[88496.0,0.01129994],[88495.0,0.01130007],[88494.0,0.70585431],[88492.0,0.01130045]],[[88514.0,0.03],[88517.0,0.64731189],[88520.0,0.47002016],[88524.0,0.00899461],[88527.0,0.06777594]]]
["bitfinex","BTCUSD",1769441431703,[[88405.0,0.73886947],[88404.0,0.0113117],[88403.0,0.03559183],[88402.0,0.05655858],[88400.0,0.01131221]],[[88432.0,0.03643835],[88437.0,0.01130748],[88438.0,0.06784443],[88439.0,0.01130722],[88441.0,0.08004]]]
["bitfinex","BTCUSD",1769441472525,[[88468.0,0.1738],[88466.0,0.04528],[88460.0,0.01130454],[88459.0,0.06782773],[88458.0,0.05652347]],[[88487.0,0.72155586],[88491.0,0.03522685],[88492.0,0.06780312],[88493.0,0.01130032],[88494.0,0.0114866]]]
["bitfinex","BTCUSD",1769441494791,[[88377.0,0.0002],[88375.0,0.08363174],[88308.0,0.39916172]],[[88457.0,0.08658543],[88492.0,0.05661602],[88493.0,1.13004045],[88523.0,0.80429573]]]
["bitfinex","BTCUSD",1769441519546,[[88379.0,0.06788921],[88378.0,0.01131503],[88377.0,0.0227847],[88376.0,0.01131528],[88374.0,0.63142377]],[[88390.0,0.03],[88404.0,0.20480102],[88405.0,0.02394292],[88409.0,0.01131106],[88410.0,0.48223485]]]
["bitfinex","BTCUSD",1769441557584,[[88303.0,0.0002],[88300.0,0.02388597],[88294.0,0.174],[88292.0,0.01132605],[88291.0,0.06795709]],[[88318.0,0.67016007],[88320.0,0.47231941],[88321.0,0.02256717],[88322.0,0.0113222],[88323.0,0.23061045]]]
["bitfinex","BTCUSD",1769441617039,[[88374.0,0.02442169],[88372.0,0.70731585],[88371.0,0.01131592],[88369.0,0.06789662],[88368.0,0.17396]],[[88390.0,0.4722489],[88399.0,0.6527753],[88401.0,0.01131208],[88402.0,0.01131196],[88403.0,0.28715101]]]
["bitfinex","BTCUSD",1769441639702,[[88333.0,0.02284421],[88332.0,0.66235059],[88326.0,0.06792985],[88325.0,0.06793067],[88324.0,0.02307304]],[[88349.0,0.03],[88350.0,0.4722489],[88356.0,0.01131785],[88357.0,0.74559558],[88358.0,0.24186577]]]
["bitfinex","BTCUSD",1769441661133,[[88368.0,0.01131631],[88367.0,0.05658216],[88365.0,0.03393582],[88361.0,0.63070424],[88358.0,0.08006789]],[[88378.0,0.03],[88390.0,0.47232203],[88395.0,0.63878397],[88397.0,0.0113126],[88399.0,0.01131234]]]
["bitfinex","BTCUSD",1769441703215,[[88301.0,0.0113249],[88296.0,0.0001925],[88289.0,0.17388],[88288.0,0.02255684],[88287.0,0.04528]],[[88322.0,0.03],[88328.0,0.69048229],[88330.0,0.47232203],[88332.0,0.17388],[88334.0,0.00856049]]]
["bitfinex","BTCUSD",1769441743417,[[88264.0,0.01132964],[88263.0,0.06041976],[88262.0,0.66227147],[88260.0,0.01133016],[88257.0,0.02325995]],[[88281.0,0.03],[88286.0,0.02320346],[88292.0,0.18540605],[88293.0,0.44695753],[88295.0,0.01132566]]]
["bitfinex","BTCUSD",1769441764276,[[88403.0,0.00578074],[88402.0,0.01131196],[88401.0,0.01131208],[88400.0,0.68021612],[88396.0,0.03415137]],[[88423.0,0.0004845],[88430.0,0.47320435],[88432.0,0.0004],[88433.0,0.02313282],[88436.0,0.24184583]]]
["bitfinex","BTCUSD",1769441811775,[[88333.0,0.02295112],[88327.0,0.66163563],[88320.0,0.01132246],[88310.0,0.47260452],[88142.0,100.0]],[[88346.0,0.03],[88347.0,0.04178978],[88349.0,0.17396],[88351.0,0.21393778],[88355.0,0.03447674]]]
["bitfinex","BTCUSD",1769441866198,[[88287.0,0.65438773],[88281.0,0.0552167],[88280.0,0.0004096],[88266.0,0.04532],[88237.0,2.2781163]],[[88309.0,0.00808638],[88310.0,0.47200338],[88315.0,0.174],[88321.0,0.04532],[88347.0,0.1193]]]
["bitfinex","BTCUSD",1769441888689,[[88325.0,0.0241268],[88323.0,0.01132207],[88322.0,0.74839365],[88321.0,0.01132233],[88320.0,0.01132246]],[[88327.0,0.03],[88338.0,0.63279199],[88343.0,0.0246393],[88350.0,0.47200338],[88352.0,0.01156426]]]
["bitfinex","BTCUSD",1769441911368,[[88291.0,0.02277274],[88290.0,0.66887852],[88289.0,0.05663186],[88288.0,0.01132656],[88285.0,0.22653833]],[[88302.0,0.03],[88310.0,0.02359388],[88318.0,0.01132272],[88319.0,0.01132259],[88320.0,0.54050915]]]
["bitfinex","BTCUSD",1769441955826,[[88354.0,0.02282451],[88353.0,0.67961433],[88340.0,0.0113199],[88339.0,0.06792001],[88338.0,0.01132015]],[[88368.0,0.01865115],[88369.0,0.06812622],[88371.0,0.01131592],[88373.0,0.05663567],[88376.0,0.24025342]]]
["bitfinex","BTCUSD",1769442015088,[[88183.0,0.0002]],[[88193.0,0.03],[88205.0,0.1742],[88207.0,0.6467622],[88209.0,0.01133671],[88210.0,0.56319507]]]
["bitfinex","BTCUSD",1769442020813,[[88183.0,0.02371902],[88180.0,0.01134044],[88179.0,0.06804318],[88178.0,0.62310365],[88177.0,0.01134082]],[[88207.0,0.03],[88209.0,0.65413715],[88210.0,0.54196214],[88211.0,0.23092285],[88212.0,0.01133632]]]
["bitfinex","BTCUSD",1769442073246,[[87859.0,0.04556],[87858.0,0.011382],[87857.0,0.17496],[87841.0,0.65805102],[87828.0,0.06251096]],[[87883.0,0.03],[87896.0,0.01137708],[87898.0,0.01137682],[87900.0,0.01137656],[87904.0,0.02424979]]]
["bitfinex","BTCUSD",1769442093184,[[87816.0,0.01138744],[87812.0,0.29394605],[87811.0,0.02377964],[87810.0,0.68770375],[87791.0,0.34171754]],[[87832.0,0.03],[87848.0,0.01138329],[87853.0,0.02264373],[87864.0,0.08923729],[87872.0,0.1320465]]]
["bitfinex","BTCUSD",1769442118526,[[87653.0,0.70778297],[87652.0,0.02267202],[87645.0,0.01140966],[87644.0,0.02450246],[87643.0,0.05704935]],[[87678.0,0.01140536],[87679.0,0.01140523],[87682.0,0.01140484],[87688.0,0.22808394],[87714.0,0.45603064]]]
["bitfinex","BTCUSD",1769442153110,[[87546.0,0.01142256],[87545.0,0.01142269],[87544.0,0.05711365],[87543.0,0.01142295],[87540.0,0.22108]],[[87569.0,0.03],[87578.0,0.01141839],[87591.0,0.02326702],[87593.0,0.06319335]]]
["bitfinex","BTCUSD",1769442188971,[[87516.0,0.02423304],[87453.0,0.05735316],[87258.0,0.38794707],[87253.0,0.01843383],[86899.0,0.025]],[[87537.0,0.03],[87542.0,0.01142308],[87543.0,0.01142295],[87544.0,0.01142282],[87562.0,0.34261701]]]
["bitfinex","BTCUSD",1769442242807,[[87519.0,0.01],[87511.0,0.0241847],[87503.0,0.69748588],[87496.0,0.01142909],[87484.0,0.83103917]],[[87540.0,0.48213193]]]
["bitfinex","BTCUSD",1769442257245,[[87443.0,0.00113],[87440.0,0.02643374],[87434.0,0.01143719],[87433.0,0.01143732],[87423.0,0.06255528]],[[87460.0,0.03],[87471.0,0.01143236],[87498.0,0.062337],[87626.0,0.44619639],[87654.0,0.55937052]]]
["bitfinex","BTCUSD",1769442303430,[[87530.0,0.03093231],[87529.0,0.22144],[87523.0,0.05712778],[87522.0,0.01142569],[87521.0,0.01142582]],[[87548.0,0.03],[87554.0,0.01142152],[87555.0,0.06852881],[87560.0,0.48210679],[87562.0,0.68661572]]]
["bitfinex","BTCUSD",1769442323949,[[87494.0,0.23820273],[87493.0,0.0571474],[87492.0,0.01142961],[87491.0,0.05714974],[87488.0,0.69796657]],[[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.0114253],[87527.0,0.01142504],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1769442379699,[[87449.0,0.22023709],[87446.0,0.04576],[87444.0,0.68982971],[87431.0,0.06240421],[87430.0,0.48156212]],[[87468.0,0.03],[87470.0,0.48156212],[87476.0,0.0114317],[87480.0,0.01299106],[87500.0,0.48156212]]]
["bitfinex","BTCUSD",1769442390466,[[87451.0,0.03552136],[87446.0,0.01143562],[87445.0,0.27871779],[87444.0,0.01143589],[87443.0,0.05717947]],[[87467.0,0.03],[87475.0,0.02442289],[87476.0,0.0114317],[87477.0,0.06859001],[87480.0,0.72198541]]]
["bitfinex","BTCUSD",1769442435384,[[87399.0,1e-08],[87395.0,0.02341045],[87392.0,0.05721303],[87391.0,0.01144282],[87389.0,0.67136402]],[[87406.0,3.23e-06],[87414.0,0.03],[87424.0,0.0114385],[87426.0,0.01143824],[87456.0,0.43451143]]]
["bitfinex","BTCUSD",1769442471516,[[87490.0,0.81689341],[87486.0,0.0571904],[87483.0,0.06858354],[87482.0,0.02490758],[87480.0,0.48264797]],[[87511.0,0.00999999],[87515.0,0.01142661],[87520.0,0.02251822],[87529.0,0.22849801],[87530.0,0.50294209]]]
["bitfinex","BTCUSD",1769442491159,[[87527.0,0.01142504],[87525.0,0.0114253],[87522.0,0.02541968],[87521.0,0.65113341],[87518.0,0.22852183]],[[87541.0,0.03],[87545.0,0.0004],[87548.0,0.02251822],[87558.0,0.011421],[87560.0,0.01142074]]]
["bitfinex","BTCUSD",1769442526895,[[87553.0,0.02380988],[87549.0,0.06511875],[87547.0,0.1756],[87543.0,0.6946978],[87539.0,0.01142347]],[[87581.0,0.00449828],[87593.0,0.06267239],[87600.0,1.22924823]]]
["bitfinex","BTCUSD",1769442550665,[[87509.0,0.02475884],[87501.0,0.01142844],[87477.0,0.45725785],[87364.0,0.6838233],[86844.0,0.025]],[[87529.0,0.03],[87535.0,0.011424],[87536.0,0.01142387],[87538.0,0.01142361],[87539.0,0.01142347]]]
["bitfinex","BTCUSD",1769442604777,[[87695.0,0.02396591],[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.18680354],[87691.0,0.65986385]],[[87722.0,0.03],[87725.0,0.01139925],[87726.0,0.01139912],[87727.0,0.0569954],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1769442622594,[[87640.0,0.03404632],[87638.0,0.01141057],[87637.0,0.0114107],[87636.0,0.01141083],[87633.0,0.67467899]],[[87657.0,0.03],[87669.0,0.0065747],[87670.0,0.05708641],[87671.0,0.05703165],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1769442653270,[[87711.0,0.02499999],[87707.0,0.67411128],[87698.0,0.01140276],[87695.0,0.01140315],[87693.0,0.01140341]],[[87729.0,0.04139873],[87730.0,0.06839193],[87732.0,0.05699231],[87736.0,0.0004],[87737.0,0.01310451]]]
["bitfinex","BTCUSD",1769442680618,[[87654.0,0.03174711],[87652.0,0.63887967],[87651.0,0.05704399],[87650.0,0.01140901],[87649.0,0.27698481]],[[87670.0,0.03],[87683.0,0.06842848],[87685.0,0.01140445],[87686.0,0.01140432],[87688.0,0.04564]]]
["bitfinex","BTCUSD",1769442718790,[[87656.0,0.03174871],[87655.0,0.06445153],[87653.0,0.68911122],[87649.0,0.01252751],[87648.0,0.01140927]],[[87673.0,0.03],[87681.0,0.65039413],[87703.0,0.08939121],[87704.0,0.01153998],[87709.0,0.13364752]]]
["bitfinex","BTCUSD",1769442773080,[[87673.0,0.02303462],[87670.0,0.17632],[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.05703476]],[[87697.0,0.00606496],[87699.0,0.03],[87700.0,0.48005408],[87705.0,0.01807116],[87716.0,0.06148763]]]
["bitfinex","BTCUSD",1769442790853,[[87747.0,0.07147917],[87743.0,0.01139692],[87742.0,0.01139705],[87741.0,0.01339718]],[[87767.0,0.0004],[87769.0,0.03],[87771.0,0.0004],[87778.0,0.03504],[90408.0,0.0472977]]]
["bitfinex","BTCUSD",1769442842778,[[87609.0,0.05709778],[87608.0,0.90501616],[87600.0,0.47921048],[87594.0,0.0114163],[87591.0,0.04111349]],[[87632.0,0.03],[87633.0,0.04568],[87638.0,0.09563079],[87640.0,0.47921048],[87646.0,0.13409181]]]
["bitfinex","BTCUSD",1769442850973,[[87636.0,0.1754],[87626.0,0.08479916],[87621.0,0.68389616],[87614.0,0.05706841],[87611.0,0.01141409]],[[87644.0,0.03],[87645.0,0.01],[87654.0,0.49196961],[87660.0,0.61330229],[87669.0,0.16761678]]]
["bitfinex","BTCUSD",1769442892873,[[87570.0,0.05912891],[87569.0,0.66683915],[87560.0,0.48021999],[87557.0,0.05710113],[87541.0,0.0002]],[[87591.0,0.03],[87592.0,0.01141656],[87593.0,0.01141643],[87598.0,0.65275013],[87610.0,0.48021999]]]
["bitfinex","BTCUSD",1769442946657,[[87675.0,0.17528],[87668.0,0.04564],[87659.0,0.22134172]],[[87683.0,0.03],[87684.0,0.05],[87695.0,0.01140315],[87697.0,0.03613002],[87711.0,0.33063377]]]
["bitfinex","BTCUSD",1769442953699,[[87647.0,0.04564],[87644.0,0.63730008],[87640.0,0.02337573],[87638.0,0.17528],[87637.0,0.0001671]],[[87661.0,0.03],[87664.0,0.02375908],[87666.0,0.01140693],[87667.0,0.0114068],[87668.0,0.06217731]]]
["bitfinex","BTCUSD",1769443015244,[[87690.0,0.84836475],[87688.0,0.0234535],[87685.0,0.0457791],[87681.0,0.04111349],[87680.0,0.06842957]],[[87704.0,0.03],[87705.0,0.02429052],[87706.0,0.00713712],[87730.0,0.61425725],[87790.0,0.0004]]]
["bitfinex","BTCUSD",1769443037344,[[87695.0,0.67308475],[87692.0,0.02212511],[87686.0,0.17532],[87685.0,0.05702222],[87684.0,0.01140458]],[[87704.0,0.03],[87715.0,0.0003311],[87716.0,0.08129299],[87717.0,0.01140029],[87739.0,0.08923341]]]
["bitfinex","BTCUSD",1769443094566,[[87670.0,0.02442215],[87669.0,0.17532],[87666.0,0.67619208],[87661.0,0.04564],[87660.0,0.01140771]],[[87676.0,0.03],[87689.0,0.01140393],[87690.0,0.06842301],[87691.0,0.68434741],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1769443098418,[[87672.0,0.02442215],[87671.0,0.67619208],[87669.0,0.17532],[87661.0,0.05704758],[87660.0,0.54797164]],[[87686.0,0.03],[87687.0,0.62732862],[87690.0,0.0114038],[87691.0,0.06777964],[87692.0,0.06842134]]]
["bitfinex","BTCUSD",1769443159233,[[87680.0,0.00507944],[87674.0,0.04564],[87669.0,0.04009987],[87667.0,0.45822351],[87663.0,0.05703619]],[[87686.0,0.03],[87687.0,0.33436543],[87693.0,0.01140341],[87694.0,0.10248906],[87695.0,0.06842021]]]
["bitfinex","BTCUSD",1769443207041,[[87717.0,0.27324813],[87706.0,0.23232172],[87705.0,0.05700914],[87700.0,0.47976539],[87699.0,0.01140263]],[[87739.0,0.34155845],[87741.0,0.0004],[87746.0,0.0004],[87747.0,0.22792998],[87751.0,0.17528]]]
["bitfinex","BTCUSD",1769443225335,[[87708.0,0.13225015],[87693.0,0.01140341],[87692.0,0.04111349],[87680.0,0.56581843],[87671.0,0.1482]],[[87724.0,0.03],[87729.0,0.14994552],[87775.0,0.08895115],[87780.0,1.05734677],[87781.0,0.13252666]]]
["bitfinex","BTCUSD",1769443250584,[[87716.0,0.02386213],[87711.0,0.01140107],[87710.0,0.0114012],[87708.0,0.15960146],[87707.0,0.0003187]],[[87739.0,0.03],[87740.0,0.47960136],[87745.0,0.01139666],[87748.0,0.01139627],[87749.0,0.02395376]]]
["bitfinex","BTCUSD",1769443282768,[[87702.0,0.05550691],[87701.0,0.02726129],[87699.0,0.04564],[87696.0,0.0728],[87693.0,0.01140341]],[[87729.0,0.03],[87730.0,0.06443698],[87740.0,0.47960136],[87749.0,0.04660549],[87762.0,0.06166839]]]
["bitfinex","BTCUSD",1769443336706,[[87588.0,0.09373715],[87587.0,0.01141721],[87585.0,0.01141748],[87584.0,0.05708757],[87582.0,0.00808359]],[[87608.0,0.03],[87610.0,0.02419991],[87616.0,0.01141344],[87617.0,0.00717439],[87629.0,0.17544]]]
["bitfinex","BTCUSD",1769443342576,[[87596.0,0.04568],[87592.0,0.17548],[87591.0,0.09927568],[87588.0,0.02311852],[87587.0,0.01141721]],[[87603.0,0.03],[87616.0,0.02441645],[87618.0,0.01141317],[87619.0,0.01141304],[87620.0,0.48026157]]]
["bitfinex","BTCUSD",1769443381560,[[87668.0,0.02371176],[87664.0,0.1],[87662.0,0.01140745],[87661.0,0.05703748],[87660.0,0.01140771]],[[87691.0,0.03],[87692.0,0.00781764],[87694.0,0.01140328],[87696.0,0.01140302],[87700.0,0.48014491]]]
["bitfinex","BTCUSD",1769443418216,[[87800.0,0.48014491],[87796.0,0.02431731],[87790.0,0.09957784],[87785.0,0.04564],[87784.0,0.17516]],[[87810.0,0.0004],[87821.0,0.0005735]]]
["bitfinex","BTCUSD",1769443456513,[[87756.0,0.0456],[87752.0,0.09432632],[87751.0,0.02250199],[87750.0,0.47850977],[87745.0,0.17508]],[[87771.0,0.03],[87773.0,0.08886119],[87787.0,0.0456],[87800.0,0.47850977],[87810.0,0.18320374]]]
["bitfinex","BTCUSD",1769443477525,[[87716.0,0.11627187],[87710.0,0.47850977],[87707.0,0.04564],[87704.0,0.17516],[87697.0,0.01140289]],[[87723.0,0.03],[87727.0,0.01139899],[87728.0,0.0683938],[87730.0,0.0113986],[87731.0,0.22797056]]]
["bitfinex","BTCUSD",1769443533546,[[87661.0,0.02282144],[87659.0,0.01644903],[87655.0,0.04564],[87654.0,0.0005175],[87653.0,0.0002]],[[87681.0,0.01140497],[87682.0,0.08029008],[87695.0,0.29648295],[87707.0,0.36485477],[87736.0,0.27847361]]]
["bitfinex","BTCUSD",1769443574945,[[87579.0,0.0002979]],[[87597.0,0.12404783],[87600.0,0.48044007],[87601.0,0.01435211],[87602.0,0.06849161],[87603.0,0.06849109]]]
["bitfinex","BTCUSD",1769443593019,[[87560.0,2.5e-07],[87555.0,0.02411144],[87553.0,0.0998593],[87544.0,0.0005895],[87540.0,0.04572]],[[87567.0,0.03],[87570.0,0.01141943],[87571.0,0.0114193],[87572.0,0.01141917],[87573.0,0.09340192]]]
["bitfinex","BTCUSD",1769443629644,[[87460.0,0.02398609],[87455.0,0.12280396],[87452.0,0.06860868],[87451.0,0.01143497],[87450.0,0.0114351]],[[87475.0,0.03],[87482.0,0.01143092],[87483.0,0.01143079],[87484.0,0.0685845],[87485.0,0.12110087]]]
["bitfinex","BTCUSD",1769443651027,[[87404.0,0.0001],[87400.0,0.04576],[87397.0,0.17572],[87392.0,0.18033735],[87391.0,0.03577203]],[[87413.0,0.03],[87424.0,0.0114385],[87426.0,0.01143824],[87429.0,0.22875932],[87457.0,0.17487948]]]
["bitfinex","BTCUSD",1769443681420,[[87380.0,0.27704031],[87378.0,0.01144452],[87376.0,0.02252561],[87370.0,0.65917476],[87350.0,0.48325476]],[[87416.0,0.27784633],[87422.0,0.01143876],[87427.0,0.06296747],[87430.0,0.48325476],[87441.0,0.08911155]]]
["bitfinex","BTCUSD",1769443743046,[[87435.0,0.0233098],[87434.0,0.45438163],[87433.0,0.17572],[87430.0,0.48176462],[87426.0,0.04576]],[[87448.0,0.03],[87455.0,0.01143445],[87456.0,0.05717189],[87459.0,0.2401145],[87493.0,0.08911155]]]
["bitfinex","BTCUSD",1769443762544,[[87422.0,0.02313548],[87420.0,0.48176462],[87419.0,0.01143916],[87416.0,0.17576],[87411.0,0.04121257]],[[87450.0,0.56091206],[87455.0,0.01704739],[87458.0,0.03129682],[87461.0,0.22867457]]]
["bitfinex","BTCUSD",1769443781997,[[87369.0,0.17584],[87367.0,0.02313548],[87363.0,0.0458],[87362.0,0.06867939],[87361.0,0.01144675]],[[87390.0,0.03],[87391.0,0.05964481],[87393.0,0.58812492],[87394.0,0.02409375],[87395.0,0.0114423]]]
["bitfinex","BTCUSD",1769443809794,[[87386.0,0.17588],[87383.0,0.01144387]],[[87410.0,0.03],[87413.0,0.01143994],[87414.0,0.08017244],[87416.0,0.05719824],[87417.0,0.24022794]]]
["bitfinex","BTCUSD",1769443878545,[[87441.0,0.66213739],[87440.0,0.48302015],[87439.0,0.01143654],[87438.0,0.01143667],[87437.0,0.24437962]],[[87458.0,0.03],[87459.0,0.02323573],[87463.0,0.0002755],[87469.0,0.01143262],[87470.0,0.06859531]]]
["bitfinex","BTCUSD",1769443885215,[[87462.0,0.02419359],[87460.0,0.48202015],[87458.0,0.17576],[87456.0,0.01143432],[87455.0,0.06860665]],[[87477.0,0.03],[87479.0,0.01256887],[87486.0,0.0114304],[87487.0,0.06858188],[87488.0,0.06858111]]]
["bitfinex","BTCUSD",1769443939775,[[87416.0,0.02799383],[87415.0,0.46833325],[87407.0,0.0003115],[87403.0,0.01144125],[87402.0,0.10986048]],[[87424.0,0.03],[87429.0,0.1758],[87433.0,0.01143732],[87434.0,0.01143719],[87435.0,0.48112678]]]
["bitfinex","BTCUSD",1769443957364,[[87364.0,0.000149],[87363.0,0.05498397],[87359.0,0.46833325],[87357.0,0.0002],[87350.0,0.48244645]],[[87367.0,0.03],[87375.0,0.01144492],[87376.0,0.24450874],[87377.0,0.01144465],[87378.0,0.01144452]]]
["bitfinex","BTCUSD",1769444003034,[[87313.0,0.02294757],[87310.0,0.48263444],[87309.0,0.01145357],[87301.0,0.04121257],[87300.0,0.17592]],[[87324.0,0.03],[87331.0,0.17592],[87333.0,0.02411717],[87339.0,0.4259063],[87344.0,0.04584]]]
["bitfinex","BTCUSD",1769444022582,[[87432.0,0.43444307],[87429.0,0.02294757],[87420.0,0.65851444],[87418.0,0.01143929],[87417.0,0.01143942]],[[87441.0,0.03],[87446.0,0.02411717],[87449.0,0.06861169],[87451.0,0.4259063]]]
["bitfinex","BTCUSD",1769444062448,[[87416.0,0.51499747],[87410.0,0.0458],[87407.0,0.17584],[87405.0,0.01144099],[87403.0,0.01144125]],[[87433.0,0.03],[87436.0,0.3454311],[87438.0,0.18723667],[87439.0,0.01143654],[87440.0,0.01143641]]]
["bitfinex","BTCUSD",1769444095421,[[87445.0,0.17576],[87443.0,0.4956053],[87440.0,0.02428524],[87430.0,0.48254476]],[[87459.0,0.03],[87460.0,0.01143379],[87462.0,0.01143353],[87463.0,0.33048045],[87468.0,0.2286553]]]
["bitfinex","BTCUSD",1769444138806,[[87274.0,0.02350598],[87270.0,0.4821365],[87264.0,0.04584],[87263.0,0.0004204],[87261.0,0.01145987]],[[87286.0,0.03],[87298.0,0.01145501],[87306.0,0.176],[87307.0,0.04584],[87311.0,0.09636699]]]
["bitfinex","BTCUSD",1769444175782,[[87313.0,0.17612],[87308.0,0.02277083],[87295.0,0.04588],[87288.0,0.01145632],[87285.0,0.01145672]],[[87318.0,0.03],[87321.0,0.01145199],[87324.0,0.0114516],[87340.0,0.82766224],[87350.0,0.45793132]]]
["bitfinex","BTCUSD",1769444195980,[[87321.0,0.54201045],[87311.0,0.22188],[87310.0,0.48517481],[87308.0,0.0114537],[87306.0,0.05726981]],[[87338.0,0.03],[87339.0,0.01144963],[87340.0,0.05724785],[87341.0,0.01144937],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1769444254596,[[87251.0,0.39622821],[87243.0,0.01146223],[87241.0,0.0114625],[87240.0,0.49534624],[87237.0,0.03767159]],[[87272.0,0.03],[87273.0,0.37242254],[87274.0,0.03639759],[87275.0,0.01145803],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1769444288274,[[87337.0,0.02377307],[87336.0,0.38937184],[87335.0,0.22188],[87324.0,0.0114516],[87323.0,0.01145173]],[[87345.0,0.03],[87354.0,0.01144767],[87356.0,0.01144741],[87357.0,0.39020722],[87358.0,0.01144714]]]
["bitfinex","BTCUSD",1769444312907,[[87438.0,0.02495363],[87436.0,0.17584],[87433.0,0.0458]],[[87454.0,0.01143458],[87455.0,0.01143445],[87458.0,0.35049364],[87470.0,0.82644803],[87523.0,0.08936284]]]
["bitfinex","BTCUSD",1769444350318,[[87397.0,0.0458],[87396.0,0.02439246],[87390.0,0.48231983],[87386.0,0.01144348],[87384.0,0.01144374]],[[87425.0,0.30429498],[87436.0,0.1758],[87439.0,0.0458],[87440.0,0.48231983],[87448.0,0.000116]]]
["bitfinex","BTCUSD",1769444371317,[[87423.0,0.34010399],[87421.0,0.1758],[87420.0,0.49375885],[87418.0,0.11443522],[87383.0,0.22839569]],[[87448.0,0.030116],[87449.0,0.02352684],[87455.0,0.30383295],[87470.0,0.91455394],[87477.0,0.13389986]]]
["bitfinex","BTCUSD",1769444392549,[[87484.0,0.17572],[87481.0,0.04772854],[87471.0,0.3255641],[87469.0,0.04576],[87468.0,0.01143275]],[[87498.0,0.03],[87500.0,0.01142857],[87503.0,0.02299212],[87504.0,0.22856211],[87507.0,0.33325886]]]
["bitfinex","BTCUSD",1769444428408,[[87554.0,0.48677967],[87550.0,0.48097258],[87544.0,0.1756],[87543.0,0.01142295],[87540.0,0.06853963]],[[87575.0,0.0004],[87576.0,0.01141865],[87578.0,0.01141839],[87579.0,0.02436647],[87583.0,0.22835517]]]
["bitfinex","BTCUSD",1769444480156,[[87599.0,0.00994366],[87590.0,0.17548],[87589.0,0.04572],[87585.0,0.0246687],[87583.0,0.40274944]],[[87608.0,0.03],[87610.0,0.02444455],[87611.0,0.4058031],[87612.0,0.01141396],[87620.0,0.48040412]]]
["bitfinex","BTCUSD",1769444520121,[[87623.0,0.02430161],[87622.0,0.47374322],[87616.0,0.0104199],[87611.0,0.01141409],[87610.0,0.54888942]],[[87640.0,0.03],[87641.0,0.01141018],[87642.0,0.01141005],[87643.0,0.06845984],[87646.0,0.869678]]]
["bitfinex","BTCUSD",1769444551517,[[87720.0,0.47975603],[87700.0,0.04123357],[87692.0,0.94290531],[87660.0,0.61009079]],[[87752.0,0.04564],[87760.0,0.0001],[87762.0,0.4799741],[87770.0,0.47975603],[87780.0,0.08506034]]]
["bitfinex","BTCUSD",1769444557975,[[87756.0,0.03131352],[87741.0,0.04123357],[87740.0,0.47975603],[87738.0,0.04564],[87731.0,0.05022043]],[[87771.0,0.0003444],[87782.0,0.4799741],[87787.0,0.1752],[87789.0,0.04564],[87812.0,0.5832524]]]
["bitfinex","BTCUSD",1769444591057,[[87925.0,0.47285888],[87921.0,0.05686868],[87919.0,0.04094934],[87918.0,0.01137423],[87910.0,0.47975603]],[[87958.0,0.01136906],[87963.0,0.0636],[87964.0,0.04552],[87968.0,0.227357],[87970.0,0.47975603]]]
["bitfinex","BTCUSD",1769444641471,[[87950.0,0.06977892]],[[87977.0,0.03],[87985.0,0.01136557],[87986.0,0.53121266],[87987.0,0.05682688],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1769444649214,[[87970.0,0.05391066],[87964.0,0.05684084],[87963.0,0.52096499],[87962.0,0.01136854],[87961.0,0.01136867]],[[87986.0,0.03],[87993.0,0.0003462],[87997.0,0.51984722],[87998.0,0.01146389],[88000.0,10.47673889]]]
["bitfinex","BTCUSD",1769444699266,[[87867.0,0.19760613],[87865.0,0.58051667],[87863.0,0.01138135],[87862.0,0.06828871],[87861.0,0.06828942]],[[87882.0,0.03],[87893.0,0.54867857],[87894.0,0.0682646],[87895.0,0.09138432],[87900.0,0.47676624]]]
["bitfinex","BTCUSD",1769444718729,[[87852.0,0.17492],[87848.0,0.04556],[87845.0,0.58051667],[87842.0,0.02272613],[87841.0,0.0004]],[[87865.0,0.03],[87870.0,0.09140366],[87871.0,0.01138031],[87872.0,0.06828221],[87897.0,0.08976828]]]
["bitfinex","BTCUSD",1769444758148,[[87911.0,0.17484],[87905.0,0.65841503],[87898.0,0.02431965],[87897.0,0.01137695],[87896.0,0.06826185]],[[87924.0,0.03],[87929.0,0.02435225],[87940.0,1.06681219],[87970.0,0.13465242],[88013.0,0.1203]]]
["bitfinex","BTCUSD",1769444777553,[[87876.0,0.61289503],[87874.0,0.05134096],[87871.0,0.01138031],[87870.0,0.48908957],[87869.0,0.01138057]],[[87899.0,0.17492],[87903.0,0.04556],[87908.0,0.01137552],[87910.0,0.06148328],[87924.0,0.97668863]]]
["bitfinex","BTCUSD",1769444829839,[[87904.0,0.01800072],[87900.0,0.48908569],[87899.0,0.01137669]],[[87918.0,0.03],[87920.0,0.04556],[87931.0,0.17492],[87934.0,0.01137216],[87935.0,0.0728095]]]
["bitfinex","BTCUSD",1769444868851,[[87841.0,0.07267964],[87834.0,0.54467397],[87833.0,0.17492],[87829.0,0.01138576],[87828.0,0.0687153]],[[87856.0,0.03],[87857.0,0.49420514],[87860.0,0.06829096],[87878.0,0.04556],[87899.0,0.33327098]]]
["bitfinex","BTCUSD",1769444890807,[[87844.0,0.03611563],[87843.0,0.1752944],[87842.0,0.54467397],[87835.0,0.06830969],[87834.0,0.01138511]],[[87864.0,0.03],[87866.0,0.01138096],[87867.0,0.06828509],[87868.0,0.24324452],[87877.0,0.22759182]]]
["bitfinex","BTCUSD",1769444911693,[[87872.0,0.17496],[87860.0,0.48914568],[87859.0,0.01138187]],[[87890.0,0.03],[87891.0,0.54306621],[87893.0,0.01137747],[87894.0,0.0003344]]]
["bitfinex","BTCUSD",1769444972814,[[87726.0,0.02497702],[87724.0,0.01],[87719.0,0.01140003],[87710.0,0.47881105],[87705.0,0.17516]],[[87748.0,0.0531029],[87749.0,0.57547429],[87752.0,0.09057098],[87755.0,0.01139536],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1769445006592,[[87724.0,0.17516],[87717.0,0.06907098],[87715.0,0.59070318],[87709.0,0.01140133],[87708.0,0.18126078]],[[87735.0,0.60547429],[87739.0,0.0238187],[87740.0,0.01139731],[87741.0,0.06838421],[87744.0,0.22793619]]]
["bitfinex","BTCUSD",1769445011595,[[87729.0,0.1752],[87725.0,0.02343098],[87723.0,0.04564],[87720.0,0.59070318],[87718.0,0.16985932]],[[87741.0,0.01139718],[87742.0,0.03],[87744.0,0.01139679],[87745.0,0.57547429],[87748.0,0.0238187]]]
["bitfinex","BTCUSD",1769445066361,[[87751.0,0.60913937],[87750.0,0.02486365],[87742.0,0.17508],[87730.0,0.49041806],[87729.0,0.05699317]],[[87763.0,0.03],[87765.0,0.01139406],[87767.0,0.0113938],[87780.0,0.65409946],[87796.0,0.17458899]]]
["bitfinex","BTCUSD",1769445082337,[[87694.0,0.0002],[87691.0,0.0004936],[87688.0,0.60937775],[87686.0,0.02427269],[87683.0,0.17516]],[[87702.0,0.03],[87705.0,0.01140185],[87706.0,0.01140172],[87708.0,0.07891435],[87709.0,0.01140133]]]
["bitfinex","BTCUSD",1769445127336,[[87716.0,0.02290704],[87714.0,0.58887362],[87705.0,0.01140185],[87703.0,0.23229035],[87702.0,0.0570101]],[[87732.0,0.0004492],[87733.0,0.03],[87734.0,0.59360381],[87736.0,0.01139782],[87737.0,0.06838676]]]
["bitfinex","BTCUSD",1769445183377,[[87809.0,0.0012554],[87798.0,0.47925996],[87794.0,0.08587366],[87790.0,0.01139081],[87789.0,0.0456]],[[87821.0,0.0304],[87822.0,0.02131612],[87824.0,0.33057585],[87825.0,0.01138627],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1769445188249,[[87845.0,0.14093003],[87836.0,0.0456],[87835.0,0.02274882],[87830.0,0.57821327],[87817.0,0.01138731]],[[87846.0,0.00015666],[87847.0,0.03],[87848.0,0.01138329],[87850.0,0.06829826],[87851.0,0.0117083]]]
["bitfinex","BTCUSD",1769445248373,[[87773.0,0.02459689],[87764.0,0.01712244],[87761.0,0.06836743],[87756.0,0.19222781],[87752.0,0.25973853]],[[87783.0,0.03],[87793.0,0.01139042],[87794.0,0.24346204],[87795.0,0.06834108],[87796.0,0.2272056]]]
["bitfinex","BTCUSD",1769445264952,[[87773.0,0.60917995],[87772.0,0.02344025],[87768.0,0.17508],[87761.0,0.0456],[87760.0,0.54695759]],[[87791.0,0.61548812],[87792.0,0.03604996],[87793.0,0.06834285],[87794.0,0.0569518],[87795.0,0.01139017]]]
["bitfinex","BTCUSD",1769445307282,[[87659.0,0.1754785],[87658.0,0.02380882],[87657.0,0.65658218],[87647.0,0.04564],[87641.0,0.0003]],[[87670.0,0.03],[87673.0,0.01140602],[87674.0,0.05703],[87675.0,0.0425868],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1769445324996,[[87625.0,0.02291522],[87624.0,0.63600434],[87617.0,0.17536],[87614.0,0.0114137],[87612.0,0.01141397]],[[87639.0,0.03],[87646.0,0.01140953],[87647.0,0.05704735],[87648.0,0.01140927],[87650.0,0.05708901]]]
["bitfinex","BTCUSD",1769445360427,[[87704.0,0.02314606],[87701.0,0.01],[87692.0,0.01140354],[87690.0,0.66688361],[87676.0,0.09083312]],[[87731.0,0.01139847],[87739.0,0.0227288],[87741.0,0.17528],[87748.0,0.04564],[87750.0,0.48015981]]]
["bitfinex","BTCUSD",1769445421556,[[87709.0,0.70139713],[87694.0,0.24361933],[87693.0,0.01140341],[87686.0,0.22808471],[87597.0,0.56962066]],[[87727.0,0.03],[87728.0,0.02343114],[87730.0,0.0455086],[87733.0,0.17524]]]
["bitfinex","BTCUSD",1769445442859,[[87638.0,0.65797851],[87631.0,0.17528],[87628.0,0.04564],[87626.0,0.0005365],[87625.0,0.01141226]],[[87659.0,0.03],[87661.0,0.17528],[87663.0,0.06844394],[87664.0,0.03460741],[87666.0,0.12575375]]]
["bitfinex","BTCUSD",1769445482159,[[87673.0,0.02325489],[87672.0,0.68789165],[87663.0,0.17532],[87661.0,0.01140758],[87660.0,0.01140771]],[[87687.0,0.03],[87693.0,0.01140341],[87694.0,0.01140328],[87696.0,0.0684185],[87700.0,0.90249232]]]
["bitfinex","BTCUSD",1769445494104,[[87688.0,0.02325489],[87687.0,0.68789165],[87684.0,0.13772],[87675.0,0.01140575],[87674.0,0.06843525]],[[87702.0,0.03],[87706.0,0.01140172],[87707.0,0.01140159],[87708.0,0.06840906],[87851.0,0.70258075]]]
["bitfinex","BTCUSD",1769445562370,[[87605.0,0.65600823],[87604.0,0.02330847],[87594.0,0.17544],[87590.0,0.06850077],[87589.0,0.06850135]],[[87622.0,0.0243824],[87624.0,0.06847493],[87625.0,0.06847365],[87657.0,0.22787123],[87658.0,0.020736]]]
["bitfinex","BTCUSD",1769445569003,[[87586.0,0.0005337],[87580.0,0.04568],[87576.0,0.6793167],[87571.0,0.1868593],[87568.0,0.05709784]],[[87589.0,0.01],[87596.0,0.04469598]]]
["bitfinex","BTCUSD",1769445625844,[[87570.0,0.67930489],[87568.0,0.002],[87565.0,0.17552],[87560.0,0.05714074],[87558.0,0.14843661]],[[87577.0,0.03],[87587.0,0.02272434],[87589.0,0.00010022],[87592.0,0.01141656],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1769445648385,[[87588.0,0.02363411],[87575.0,0.01141878],[87574.0,0.06851306],[87573.0,0.01141904],[87572.0,0.05709531]],[[87599.0,0.03],[87600.0,0.0003117],[87606.0,0.09114849],[87608.0,0.07812872],[87609.0,0.18056005]]]
["bitfinex","BTCUSD",1769445704275,[[87577.0,0.02408711],[87564.0,0.01142021],[87562.0,0.01142047],[87561.0,0.0114206],[87555.0,0.22842755]],[[87593.0,0.0302598],[87594.0,0.17556],[87596.0,0.14643264],[87597.0,0.03582539],[87608.0,0.22855059]]]
["bitfinex","BTCUSD",1769445713989,[[87615.0,0.64872789],[87614.0,0.02496308],[87610.0,0.01141422],[87608.0,0.06848675],[87593.0,0.06150839]],[[87628.0,0.03],[87634.0,0.0230967],[87639.0,0.17552],[87642.0,0.01141005],[87643.0,0.29153022]]]
["bitfinex","BTCUSD",1769445752505,[[87556.0,0.17544],[87552.0,0.62484661],[87550.0,0.0004041],[87547.0,0.04568],[87539.0,0.06430002]],[[87568.0,0.05397456],[87570.0,0.2094643],[87571.0,0.0114193],[87572.0,0.06851517],[87589.0,0.34251086]]]
["bitfinex","BTCUSD",1769445805969,[[87500.0,0.0001405],[87498.0,0.0002],[87495.0,0.63826514],[87492.0,0.02273803],[87482.0,0.01143092]],[[87508.0,0.03],[87509.0,0.1756],[87512.0,0.02492987],[87517.0,0.10285239],[87523.0,0.22851369]]]
["bitfinex","BTCUSD",1769445811252,[[87481.0,0.02273803],[87473.0,0.07068622],[87472.0,0.01143222],[87471.0,0.22864588],[87470.0,0.4809517]],[[87501.0,0.02492987],[87505.0,0.61861841],[87510.0,0.01142726],[87530.0,0.4809517],[87534.0,0.35211197]]]
["bitfinex","BTCUSD",1769445866453,[[87483.0,0.64916095],[87480.0,0.48175759],[87472.0,0.18711222],[87471.0,0.06859355],[87349.0,0.39873446]],[[87499.0,0.03],[87500.0,0.02402377],[87501.0,0.6258445],[87503.0,0.0544],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1769445888804,[[87511.0,0.67345454],[87510.0,0.144519],[87501.0,0.04576],[87500.0,0.49295923],[87496.0,0.01142909]],[[87521.0,0.03],[87529.0,0.02286963],[87533.0,0.01142426],[87534.0,0.01142413],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1769445926830,[[87511.0,0.02266325],[87510.0,0.01142726],[87508.0,0.48153066],[87500.0,0.22856948],[87499.0,0.17572]],[[87534.0,0.65494222],[87537.0,0.08692],[87542.0,0.13200008],[87543.0,0.01142295],[87544.0,0.05711414]]]
["bitfinex","BTCUSD",1769445978611,[[87642.0,0.02407047],[87641.0,0.06663253],[87640.0,0.64515092],[87634.0,0.01141109],[87633.0,0.06846699]],[[87649.0,0.0005279],[87652.0,0.03],[87656.0,0.65361027],[87662.0,0.17544],[87663.0,0.0133323]]]
["bitfinex","BTCUSD",1769446002197,[[87672.0,0.02469781],[87670.0,0.75816418],[87668.0,0.09539713],[87666.0,0.23954489],[87664.0,0.01140719]],[[87690.0,0.03],[87691.0,0.64746967],[87695.0,0.02149239],[87701.0,0.04568],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1769446041573,[[87639.0,0.06936572],[87635.0,0.17528],[87634.0,0.6542608]],[[87655.0,0.42843342],[87659.0,0.02404059],[87665.0,0.17528],[87666.0,0.01140693],[87667.0,0.06844111]]]
["bitfinex","BTCUSD",1769446062599,[[87592.0,0.1754],[87571.0,0.03182596],[87548.0,0.020736]],[[87626.0,0.1754]]]
["bitfinex","BTCUSD",1769446086762,[[87566.0,0.0004544],[87563.0,0.17544],[87559.0,0.02342179],[87557.0,0.69327195],[87553.0,0.01142165]],[[87586.0,0.00678321],[87594.0,0.02921314]]]
["bitfinex","BTCUSD",1769446124572,[[87614.0,0.69064956],[87611.0,0.01141409],[87610.0,0.06848502],[87609.0,0.01141435],[87608.0,0.01141448]],[[87627.0,0.03],[87633.0,0.00678321],[87634.0,0.0240082],[87639.0,0.00114095],[87640.0,0.48038407]]]
["bitfinex","BTCUSD",1769446179334,[[87834.0,0.03849705],[87833.0,0.00501488],[87831.0,0.1752],[87828.0,0.6580409],[87826.0,0.04564]],[[87845.0,0.03],[87855.0,0.01138239],[87857.0,0.06829313],[87858.0,0.011382],[87859.0,0.05690948]]]
["bitfinex","BTCUSD",1769446214501,[[87875.0,0.00055317],[87874.0,0.69348656],[87873.0,0.01138005],[87872.0,0.01138018],[87871.0,0.01138031]],[[87902.0,0.65549829],[87903.0,0.03496],[87905.0,0.05693591],[87906.0,0.0568791],[87907.0,0.01137565]]]
["bitfinex","BTCUSD",1769446249905,[[87907.0,0.63236114],[87905.0,0.01137591],[87903.0,0.07358066],[87901.0,0.1748],[87897.0,0.02379617]],[[87933.0,0.05494818],[87940.0,0.01137138],[87941.0,0.01137126],[87943.0,0.011371],[87947.0,0.26372433]]]
["bitfinex","BTCUSD",1769446254206,[[87903.0,0.07358066],[87901.0,0.80716114],[87900.0,0.01137656],[87899.0,0.06825986],[87898.0,0.07357528]],[[87929.0,0.03],[87932.0,0.02494818],[87933.0,0.05686178],[87934.0,0.08892433],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1769446294843,[[87915.0,0.79057073],[87913.0,0.17492],[87911.0,0.06947319],[87910.0,0.47663478],[87909.0,0.01137539]],[[87938.0,0.03],[87940.0,0.01137138],[87945.0,0.01137074],[87946.0,0.01137061],[87951.0,0.22740043]]]
["bitfinex","BTCUSD",1769446351166,[[87856.0,0.02304499],[87852.0,0.0004063],[87850.0,1.1583893],[87849.0,0.01138316],[87847.0,0.18622342]],[[87878.0,0.03],[87879.0,0.64415412],[87882.0,0.03602161],[87884.0,0.01137863],[87888.0,0.17484]]]
["bitfinex","BTCUSD",1769446357348,[[87863.0,0.68132699],[87861.0,0.17488],[87855.0,0.01138239],[87854.0,0.01138252],[87849.0,0.22766241]],[[87893.0,0.22755107],[87898.0,0.35676199],[87909.0,0.08240134],[87926.0,0.09069219],[87934.0,0.13544351]]]
["bitfinex","BTCUSD",1769446418667,[[87911.0,0.05158706],[87907.0,0.11160278],[87904.0,0.86173601],[87900.0,0.47788526],[87899.0,0.01137669]],[[87925.0,0.03],[87933.0,0.01137229],[87934.0,0.02046971],[87935.0,0.01137203],[87941.0,0.31805834]]]
["bitfinex","BTCUSD",1769446434323,[[87913.0,1.064e-05],[87902.0,0.1748],[87895.0,0.04552],[87893.0,0.64940309],[87891.0,0.02325776]],[[87914.0,0.08687376],[87915.0,0.05687311],[87916.0,0.01137449],[87917.0,0.23886376],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1769446476144,[[87896.0,0.02268626],[87892.0,0.01137759],[87891.0,0.04324098],[87889.0,0.05688934],[87888.0,0.37516163]],[[87918.0,0.03],[87920.0,0.03185985],[87921.0,0.20962782],[87923.0,0.02416707],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1769446498237,[[87892.0,0.02818725],[87891.0,0.66948865],[87877.0,0.17492],[87875.0,0.0113798],[87874.0,0.06827928]],[[87895.0,0.03],[87907.0,0.24317396],[87908.0,0.06825343],[87909.0,0.05693539],[87931.0,0.45490646]]]
["bitfinex","BTCUSD",1769446564385,[[87782.0,0.01139185],[87780.0,0.01139211],[87779.0,0.01139224],[87776.0,0.22785165]],[[87796.0,0.03],[87810.0,0.63759169],[87811.0,0.02471642],[87814.0,0.0113877],[87815.0,0.23205818]]]
["bitfinex","BTCUSD",1769446594377,[[87764.0,0.68784656],[87763.0,0.02290301],[87759.0,0.17512],[87754.0,0.0456],[87746.0,0.01139653]],[[87777.0,0.0113925],[87779.0,0.09835349],[87780.0,0.00240752],[87781.0,0.03188387],[87782.0,0.01139185]]]
["bitfinex","BTCUSD",1769446616939,[[87772.0,0.0226618],[87766.0,0.66991857],[87758.0,0.01139497],[87757.0,0.05697517],[87755.0,0.01139536]],[[87780.0,0.03],[87788.0,0.00199781],[87791.0,0.01139068],[87793.0,0.18655042],[87795.0,0.22780374]]]
["bitfinex","BTCUSD",1769446657238,[[87711.0,0.02366836],[87707.0,0.04564],[87705.0,0.17524],[87702.0,0.0002481],[87699.0,0.0002]],[[87726.0,0.03],[87732.0,0.29909934],[87738.0,0.25981495],[87740.0,0.47882022]]]
["bitfinex","BTCUSD",1769446702868,[[87713.0,0.02294225],[87712.0,0.17528],[87699.0,0.01140263],[87698.0,0.06841632],[87695.0,0.22806263]],[[87730.0,0.0301803],[87732.0,0.32260533],[87733.0,0.01139821],[87734.0,0.01139808],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1769446738067,[[87671.0,0.0002],[87670.0,0.63208492],[87665.0,0.02450016],[87661.0,0.0002569],[87659.0,0.17524]],[[87678.0,0.03],[87685.0,0.03526023],[87686.0,0.05702181],[87687.0,0.05702218],[87688.0,0.01140406]]]
["bitfinex","BTCUSD",1769446783153,[[87655.0,0.0002122],[87646.0,0.17532],[87643.0,0.68904702],[87641.0,0.0001],[87640.0,0.02379573]],[[87660.0,0.054079],[87664.0,0.05703604],[87665.0,0.01140706],[87666.0,0.01140693],[87667.0,0.01799079]]]
["bitfinex","BTCUSD",1769446806244,[[87626.0,0.66339905],[87618.0,0.01141317],[87616.0,0.01141344],[87614.0,0.05706785],[87612.0,0.0002]],[[87639.0,0.03],[87648.0,0.02407289],[87651.0,0.01780327],[87652.0,0.01140875],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1769446822357,[[87672.0,0.69050625],[87671.0,0.02496158],[87659.0,0.04568],[87658.0,0.1754],[87652.0,0.06845197]],[[87685.0,0.03],[87686.0,0.05702197],[87688.0,0.03547695],[87689.0,0.01140393],[87690.0,0.00604089]]]
["bitfinex","BTCUSD",1769446869303,[[87705.0,0.02549051],[87704.0,0.67938598],[87697.0,0.17528],[87687.0,0.01140419],[87686.0,0.0684257]],[[87720.0,0.06839946],[87721.0,0.05699894],[87722.0,0.01144505],[87724.0,0.41466845],[87728.0,0.22797743]]]
["bitfinex","BTCUSD",1769446929235,[[87740.0,0.02295211],[87739.0,0.67419238],[87732.0,0.175451],[87725.0,0.01139925],[87724.0,0.04564]],[[87758.0,0.06836986],[87759.0,0.09197056],[87760.0,0.01623616],[87762.0,0.01139445],[87770.0,0.47913518]]]
["bitfinex","BTCUSD",1769446934976,[[87773.0,0.02295211],[87769.0,0.67419238],[87762.0,0.1752],[87756.0,0.01139523],[87755.0,0.0683718]],[[87784.0,0.000251],[87788.0,0.006454],[87789.0,0.01139094],[87790.0,0.03499221],[87793.0,0.22781057]]]
["bitfinex","BTCUSD",1769447001776,[[87791.0,0.02261299],[87790.0,0.76726012],[87780.0,0.50669565],[87779.0,0.0683532],[87778.0,0.0683542]],[[87797.0,0.03],[87809.0,0.02349989],[87810.0,0.00528668],[87812.0,0.18646796],[87813.0,0.05693947]]]
["bitfinex","BTCUSD",1769447017100,[[87779.0,0.02261299],[87776.0,0.000199],[87766.0,0.17508],[87764.0,0.01139419],[87763.0,0.06858937]],[[87793.0,0.03],[87796.0,0.01139004],[87797.0,0.06833958],[87798.0,0.07264745],[87799.0,0.17508]]]
["bitfinex","BTCUSD",1769447060681,[[87809.0,0.69209344],[87808.0,0.0089291],[87803.0,0.0002236],[87798.0,0.01138978],[87797.0,0.17508]],[[87824.0,0.03],[87829.0,0.02245021],[87834.0,0.01138511],[87836.0,0.01138485],[87837.0,4.364e-05]]]
["bitfinex","BTCUSD",1769447082833,[[87815.0,0.02471392],[87814.0,0.69209344],[87811.0,0.0002003],[87809.0,0.17504],[87801.0,0.13582334]],[[87831.0,0.03],[87833.0,0.01570693],[87834.0,0.06831073],[87835.0,0.06830993],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1769447128594,[[87800.0,0.47842225],[87791.0,0.16957168],[87785.0,0.02378063],[87777.0,0.45619962],[87776.0,0.03186326]],[[87835.0,0.03],[87836.0,0.01138485],[87849.0,0.0002298],[87850.0,0.47842225],[87860.0,0.03186326]]]
["bitfinex","BTCUSD",1769447184195,[[87762.0,0.02487636],[87761.0,0.67231043],[87755.0,0.17508],[87750.0,0.0456],[87745.0,0.0683797]],[[87773.0,0.03],[87778.0,0.01139237],[87779.0,0.0683539],[87780.0,0.06263395],[87782.0,0.22783714]]]
["bitfinex","BTCUSD",1769447211528,[[87730.0,0.0002358],[87724.0,0.0004],[87722.0,0.02425429],[87719.0,0.66946295],[87718.0,0.0004]],[[87738.0,0.03],[87739.0,0.00484954],[87740.0,0.01139731],[87742.0,0.01139705],[87743.0,0.02411556]]]
["bitfinex","BTCUSD",1769447252635,[[87654.0,0.68184023],[87650.0,0.02313385],[87646.0,0.17532],[87643.0,0.0003496],[87640.0,0.47951341]],[[87661.0,0.03],[87670.0,0.06843887],[87671.0,0.06843779],[87672.0,0.68877335]]]
["bitfinex","BTCUSD",1769447274941,[[87648.0,1.29848567],[87644.0,0.02283305],[87643.0,0.0003496],[87631.0,0.01141148],[87630.0,0.45271554]],[[87662.0,0.03],[87663.0,0.01140732],[87664.0,0.72262541],[87665.0,0.09206898],[87742.0,0.0342618]]]
["bitfinex","BTCUSD",1769447340601,[[87661.0,0.17536],[87658.0,0.67033307],[87657.0,0.02494177],[87653.0,0.04568],[87651.0,0.01140888]],[[87675.0,0.03],[87676.0,0.00791957],[87677.0,0.02262373],[87685.0,0.06842708],[87689.0,0.22839696]]]
["bitfinex","BTCUSD",1769447343949,[[87654.0,0.29193325],[87653.0,0.67033307],[87646.0,0.04568],[87643.0,0.01140992],[87642.0,0.06846028]],[[87674.0,0.05262373],[87677.0,0.05702788],[87681.0,0.12744247],[87690.0,0.47995639],[87710.0,1.33023941]]]
["bitfinex","BTCUSD",1769447402214,[[87580.0,0.02355013],[87578.0,0.17552],[87576.0,0.01141865],[87575.0,0.04572],[87570.0,0.48100837]],[[87600.0,0.03],[87608.0,0.66236562],[87615.0,0.17552],[87617.0,0.03186326],[87625.0,0.22865155]]]
["bitfinex","BTCUSD",1769447444897,[[87502.0,0.65480302],[87501.0,0.37656],[87500.0,0.0004647],[87497.0,0.0229726],[87491.0,0.06877812]],[[87515.0,0.03],[87516.0,0.02476682],[87519.0,0.63752238],[87525.0,0.0114253],[87526.0,0.06855113]]]
["bitfinex","BTCUSD",1769447483163,[[87541.0,0.6444234],[87538.0,0.02315879],[87532.0,0.1756],[87530.0,0.48134298],[87529.0,0.10248455]],[[87556.0,0.0532523],[87560.0,0.12444667],[87562.0,0.06852295],[87564.0,0.01142021],[87615.0,0.13724]]]
["bitfinex","BTCUSD",1769447526180,[[87523.0,0.6927027],[87521.0,0.000212],[87516.0,0.1756],[87510.0,0.52706298],[87508.0,0.01163952]],[[87539.0,0.03],[87540.0,0.02445448],[87542.0,0.19548934],[87543.0,0.01142295],[87544.0,0.06853754]]]
["bitfinex","BTCUSD",1769447533015,[[87533.0,0.6927027],[87521.0,0.000212],[87520.0,0.48138025],[87519.0,0.01142609],[87518.0,0.06855684]],[[87549.0,0.03],[87551.0,0.03587639],[87552.0,0.06853074],[87553.0,0.06853052],[87554.0,0.12695055]]]
["bitfinex","BTCUSD",1769447594289,[[87583.0,0.69867064],[87571.0,0.0114193],[87570.0,0.53776049],[87569.0,0.01141956],[87561.0,0.22841131]],[[87597.0,0.0002302],[87598.0,0.03],[87599.0,0.82429854],[87603.0,0.02295502],[87604.0,0.06849051]]]
["bitfinex","BTCUSD",1769447604274,[[87563.0,0.70898827],[87560.0,0.38460718],[87556.0,0.17552],[87555.0,0.01142139],[87554.0,0.06852876]],[[87579.0,0.03],[87580.0,0.07024227],[87581.0,0.67242272],[87588.0,0.06850269],[87592.0,0.22833163]]]
["bitfinex","BTCUSD",1769447662917,[[87477.0,0.13837285],[87470.0,0.04576],[87464.0,0.66542242],[87456.0,0.01143432],[87455.0,0.01143445]],[[87478.0,0.03],[87484.0,0.21465396],[87489.0,0.06858041],[87491.0,0.01142974],[87493.0,0.01142948]]]
["bitfinex","BTCUSD",1769447687350,[[87478.0,0.17572],[87474.0,0.68915034],[87472.0,0.04576],[87467.0,0.01143288],[87466.0,0.01143301]],[[87479.0,0.03],[87480.0,0.11359492],[87490.0,0.09033761],[87491.0,0.00017203],[87494.0,0.02348804]]]
["bitfinex","BTCUSD",1769447732339,[[87570.0,0.02394708],[87569.0,0.04572],[87568.0,0.63555187],[87565.0,0.1756],[87558.0,0.011421]],[[87589.0,0.00584084],[87590.0,0.02310542],[87610.0,0.54482901],[87621.0,0.04572],[87623.0,0.1756]]]
["bitfinex","BTCUSD",1769447800856,[[87559.0,0.65885521],[87558.0,0.0227777],[87556.0,0.17556],[87546.0,0.04572],[87544.0,0.01142282]],[[87568.0,0.001],[87578.0,0.09959442],[87579.0,0.06850995],[87580.0,0.01141813],[87582.0,0.10240258]]]
["bitfinex","BTCUSD",1769447831326,[[87519.0,0.68427738],[87516.0,0.0229687],[87511.0,0.17564],[87510.0,0.38498703],[85421.0,0.02073864]],[[87531.0,0.04142452],[87532.0,0.06854658],[87534.0,0.02366667],[87535.0,0.00785696],[87536.0,0.22847807]]]
["bitfinex","BTCUSD",1769447878349,[[87506.0,0.65790409],[87504.0,0.17568],[87500.0,0.38521767],[87490.0,0.01169967],[87489.0,0.05714896]],[[87522.0,0.03],[87523.0,0.01156911],[87524.0,0.03586154],[87525.0,0.06855216],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1769447904112,[[87455.0,0.0002996],[87454.0,0.66887674],[87453.0,0.17572],[87452.0,0.02251723],[87437.0,0.05748331]],[[87471.0,0.02336229],[87472.0,0.07014989],[87473.0,0.05716075],[87475.0,0.01143183],[87480.0,0.3855376]]]
["bitfinex","BTCUSD",1769447945959,[[87299.0,0.66106329],[87281.0,0.1205],[87252.0,0.49683906],[87250.0,0.4835795],[87134.0,0.4]],[[87313.0,0.03],[87319.0,0.01145226],[87322.0,0.01145186],[87323.0,0.01145173],[87327.0,0.02413421]]]
["bitfinex","BTCUSD",1769447992505,[[87310.0,0.0226692],[87309.0,0.68582641],[87307.0,0.01145383],[87306.0,0.01145396],[87305.0,0.06872451]],[[87321.0,0.03],[87329.0,0.0001846],[87330.0,1.1203764],[87332.0,0.17604],[87340.0,0.0114495]]]
["bitfinex","BTCUSD",1769448026842,[[87327.0,0.02363359],[87326.0,0.63526498],[87325.0,0.01145147],[87324.0,0.0114516],[87323.0,0.11455007]],[[87345.0,0.72475622],[87352.0,0.1828191],[87358.0,0.06868323],[87361.0,0.01144675],[87387.0,0.4353372]]]
["bitfinex","BTCUSD",1769448073194,[[87373.0,0.02504909],[87372.0,0.65615748],[87367.0,0.18736596],[87365.0,0.01144623],[87342.0,0.45796485]],[[87389.0,0.43767848],[87390.0,0.38653474],[87395.0,0.17592],[87402.0,0.01144138]]]
["bitfinex","BTCUSD",1769448097655,[[87357.0,0.02333671],[87356.0,0.63011219],[87354.0,0.01144767],[87353.0,0.06868655],[87352.0,0.06868724]],[[87374.0,0.67188531],[87377.0,0.17016609],[87379.0,0.02484052],[87386.0,0.04584],[87387.0,0.01144334]]]
["bitfinex","BTCUSD",1769448150067,[[87394.0,0.02359582],[87384.0,0.01144374],[87383.0,0.01144387],[87382.0,0.011444],[87380.0,0.48326695]],[[87404.0,0.0004],[87408.0,0.0004],[87409.0,0.0008083],[87420.0,0.03306868],[87421.0,0.05719502]]]
["bitfinex","BTCUSD",1769448162382,[[87427.0,0.01143811],[87426.0,0.01143824],[87425.0,0.02359582],[87424.0,0.17584],[87391.0,0.0384]],[[87445.0,0.03],[87446.0,0.02330152],[87460.0,0.48326695],[87463.0,0.0114334],[87466.0,0.01143301]]]
["bitfinex","BTCUSD",1769448224193,[[87437.0,0.02333976],[87436.0,0.64105692],[87434.0,0.05718564],[87433.0,0.01143732],[87430.0,0.22875224]],[[87456.0,0.04696164],[87463.0,0.00028125],[87481.0,0.1758],[87482.0,0.0004],[87483.0,0.13637123]]]
["bitfinex","BTCUSD",1769448267091,[[87492.0,0.01142961],[87490.0,0.05714877],[87486.0,0.6571923],[87463.0,0.45733449],[87449.0,1.14352005]],[[87510.0,0.03],[87524.0,0.01142543],[87525.0,0.0114253],[87530.0,0.48166609],[87531.0,0.04576]]]
["bitfinex","BTCUSD",1769448295747,[[87422.0,0.04398335],[87418.0,0.01143929],[87415.0,0.05719805],[87413.0,0.01143994],[87412.0,0.01144007]],[[87434.0,0.33928209],[87441.0,0.1758],[87442.0,0.0458],[87450.0,0.49310119],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1769448311446,[[87416.0,0.02369331],[87414.0,0.18723981],[87411.0,0.0114402],[87408.0,0.0114406]],[[87437.0,0.0472622],[87446.0,0.01143562],[87447.0,0.05717782],[87448.0,0.06861229],[87451.0,0.2287016]]]
["bitfinex","BTCUSD",1769448360277,[[87519.0,0.02442663],[87518.0,0.66717691],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.06856396]],[[87525.0,0.0004],[87537.0,0.0004],[87538.0,0.03],[87539.0,0.66172441],[87542.0,0.02372393]]]
["bitfinex","BTCUSD",1769448425717,[[87502.0,0.04074475],[87501.0,0.01142844],[87500.0,0.38524357],[87497.0,0.01142896],[87492.0,0.22859229]],[[87523.0,0.03],[87537.0,0.0004],[87545.0,0.09059958],[87587.0,1.99303535],[87598.0,0.05718632]]]
["bitfinex","BTCUSD",1769448452793,[[87522.0,0.67407017],[87520.0,0.3850364],[87519.0,0.01142609],[87518.0,0.06855622],[87517.0,0.05713165]],[[87535.0,0.03],[87536.0,0.02259198],[87550.0,0.3850364],[87553.0,0.04572],[87555.0,0.18706139]]]
["bitfinex","BTCUSD",1769448498084,[[87566.0,0.0004],[87558.0,0.011421],[87556.0,0.3850364],[87547.0,0.03656913],[87539.0,0.13706929]],[[87575.0,0.0002432],[87580.0,0.0004]]]
["bitfinex","BTCUSD",1769448522702,[[87569.0,0.0001178],[87565.0,0.17552],[87560.0,0.38564918]],[[87590.0,0.3845309],[87613.0,0.0004],[87617.0,0.0004]]]
["bitfinex","BTCUSD",1769448569637,[[87533.0,0.61958321],[87530.0,0.38494612],[87523.0,0.01142556],[87522.0,0.06855404],[87521.0,0.20562411]],[[87544.0,0.03],[87546.0,0.001],[87550.0,0.19945577],[87552.0,0.00506672],[87557.0,0.11424726]]]
["bitfinex","BTCUSD",1769448615442,[[87416.0,0.01143955],[87415.0,0.06863788],[87414.0,0.06863852],[87413.0,0.69752076],[87411.0,0.46184318]],[[87429.0,0.05324134],[87432.0,0.61492024],[87445.0,0.13723807],[87449.0,0.01143523],[87450.0,0.06861071]]]
["bitfinex","BTCUSD",1769448645965,[[87309.0,0.63187681],[87305.0,0.0004631],[87303.0,0.01145436],[87302.0,0.06872674],[87301.0,0.06872655]],[[87321.0,0.03],[87328.0,0.65873961],[87330.0,0.01712735],[87336.0,0.01145003],[87337.0,0.06869979]]]
["bitfinex","BTCUSD",1769448687785,[[87279.0,0.65650173],[87278.0,0.02353937],[87273.0,0.01145829],[87272.0,0.06875013],[87271.0,0.05729229]],[[87293.0,0.03],[87294.0,0.02385084],[87306.0,0.24484431],[87307.0,0.11460408],[87310.0,0.22906922]]]
["bitfinex","BTCUSD",1769448709956,[[87268.0,0.65650173],[87267.0,0.17612],[87264.0,0.0362399],[87263.0,0.06875735],[87262.0,0.06875841]],[[87282.0,0.03],[87283.0,0.02385084],[87286.0,0.00761365],[87297.0,0.01145514],[87299.0,0.06873039]]]
["bitfinex","BTCUSD",1769448748426,[[87199.0,0.02352534],[87196.0,0.01146841],[87195.0,0.05734213],[87193.0,0.01146881],[87190.0,0.54142593]],[[87210.0,0.001],[87216.0,0.03],[87220.0,0.00034233],[87226.0,0.0204735],[87230.0,0.01146394]]]
["bitfinex","BTCUSD",1769448778683,[[87175.0,0.04933529],[87170.0,0.48507374],[87167.0,0.18783223],[87165.0,0.01147249],[87161.0,0.03674275]],[[87203.0,0.01146749],[87204.0,0.01146736],[87205.0,0.05733656],[87210.0,0.00699885],[87216.0,0.22931776]]]
["bitfinex","BTCUSD",1769448819388,[[87162.0,0.04938185],[87161.0,0.64527891],[87159.0,0.01147328],[87158.0,0.01147341],[87157.0,0.06884072]],[[87187.0,0.0067458],[87188.0,0.03],[87192.0,0.01146894],[87194.0,0.01146867],[87195.0,0.05734338]]]
["bitfinex","BTCUSD",1769448824714,[[87154.0,0.04938185],[87153.0,0.64527891],[87148.0,0.01147473],[87147.0,0.05737371],[87146.0,0.01147499]],[[87164.0,0.03],[87180.0,0.04592],[87182.0,0.01885472],[87183.0,0.18779012],[87185.0,0.01146986]]]
["bitfinex","BTCUSD",1769448878750,[[87231.0,0.71740393],[87226.0,0.0687868],[87222.0,0.01146499],[87220.0,0.01146526],[87215.0,0.2293175]],[[87241.0,0.03],[87255.0,0.02408511],[87257.0,0.04588],[87260.0,0.18762],[87263.0,0.01145961]]]
["bitfinex","BTCUSD",1769448916088,[[87363.0,0.69384018],[87361.0,0.01144675],[87360.0,0.09278169],[87359.0,0.05723387],[87356.0,0.22894667]],[[87379.0,0.03],[87380.0,0.0005758],[87384.0,0.02439463],[87389.0,0.68241463],[87394.0,0.01144243]]]
["bitfinex","BTCUSD",1769448933558,[[87425.0,0.06085511],[87424.0,0.6307551],[87420.0,0.0361156],[87419.0,0.01143916],[87418.0,0.06863568]],[[87444.0,0.03],[87449.0,0.0005758],[87450.0,0.48460892],[87451.0,0.02111436],[87452.0,0.06860938]]]
["bitfinex","BTCUSD",1769448956341,[[87410.0,0.02459351],[87409.0,0.64419023],[87399.0,0.05720838],[87391.0,0.2288564],[87387.0,0.0458]],[[87424.0,0.03],[87427.0,0.17584],[87429.0,0.00501323],[87430.0,0.00081296],[87431.0,0.0458]]]
["bitfinex","BTCUSD",1769448992396,[[87461.0,0.70402402],[87458.0,0.02313387],[87455.0,0.01143445],[87453.0,0.01143471],[87446.0,0.0458]],[[87475.0,0.03],[87476.0,0.02297235],[87481.0,0.0005204],[87489.0,0.01143],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1769449037234,[[87497.0,0.01142896],[87494.0,0.01142935],[87490.0,0.48155259],[87485.0,0.22861046],[87479.0,0.04576]],[[87529.0,0.02376251],[87538.0,0.0384],[87540.0,0.48155259],[87545.0,0.0004],[87550.0,0.10105293]]]
["bitfinex","BTCUSD",1769449060690,[[87553.0,0.02466189],[87552.0,0.62614363],[87545.0,0.01142269],[87544.0,0.01142282],[87542.0,0.05711479]],[[87564.0,0.03],[87575.0,0.20166718],[87578.0,0.01141839],[87579.0,0.06850958],[87593.0,0.09043908]]]
["bitfinex","BTCUSD",1769449101917,[[87570.0,0.63220695],[87565.0,0.03583304],[87564.0,0.17556],[87563.0,0.04572],[87559.0,0.06852478]],[[87584.0,0.0302],[87589.0,0.00864733],[87593.0,0.01141643],[87594.0,0.06849808],[87595.0,0.0003543]]]
["bitfinex","BTCUSD",1769449123461,[[87541.0,0.17556],[87539.0,0.04572],[87537.0,0.01142374],[87536.0,0.06854286],[87535.0,0.011424]],[[87565.0,0.01349251],[87566.0,0.03],[87570.0,0.06851703],[87572.0,0.01141917],[87574.0,0.01141891]]]
["bitfinex","BTCUSD",1769449174411,[[87639.0,0.02477805],[87638.0,0.57364196],[87635.0,0.01141096],[87634.0,0.06846636],[87633.0,0.01141122]],[[87653.0,0.000556],[87656.0,0.03],[87657.0,0.56917952],[87661.0,0.18020731],[87668.0,0.06844052]]]
["bitfinex","BTCUSD",1769449224901,[[87551.0,0.52562111],[87550.0,0.02332649],[87548.0,0.0003479],[87541.0,0.04572],[87540.0,0.54861413]],[[87567.0,0.03],[87568.0,0.17552],[87569.0,0.02406677],[87571.0,0.54730842],[87573.0,0.01141904]]]
["bitfinex","BTCUSD",1769449247521,[[87633.0,0.52562111],[87621.0,0.01141278],[87620.0,0.4918265],[87619.0,0.01141304],[87618.0,0.01141317]],[[87642.0,0.0003479],[87643.0,0.03],[87652.0,0.02406677],[87653.0,0.72282842],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1769449295322,[[87630.0,0.92633929],[87628.0,0.02342846],[87624.0,0.1754],[87620.0,0.05709291],[87619.0,0.06847791]],[[87644.0,0.03],[87645.0,0.02481535],[87647.0,0.54476485],[87650.0,0.44408654],[87652.0,0.01140875]]]
["bitfinex","BTCUSD",1769449344405,[[87599.0,0.02627052],[87596.0,0.51129547],[87595.0,0.1754],[87590.0,0.38410975],[87588.0,0.04568]],[[87611.0,0.03],[87612.0,0.06704413],[87613.0,0.56054755],[87615.0,0.01141357],[87616.0,0.06848104]]]
["bitfinex","BTCUSD",1769449398083,[[87593.0,0.54978824],[87592.0,0.08599522],[87590.0,0.38447865],[87586.0,0.17544],[87585.0,0.04568]],[[87607.0,0.03],[87608.0,0.02266],[87614.0,0.52030039],[87615.0,0.01141357],[87663.0,0.1097908]]]
["bitfinex","BTCUSD",1769449408204,[[87583.0,0.000136],[87577.0,0.51166119],[87576.0,0.02410893],[87571.0,0.1868993],[87570.0,0.39612808]],[[87593.0,0.03],[87594.0,0.02335467],[87597.0,0.5539303],[87600.0,0.38447865],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1769449477309,[[87566.0,0.55536185],[87559.0,0.38471669],[87554.0,0.0175706],[87551.0,0.01142191],[87548.0,0.24405324]],[[87576.0,0.03],[87583.0,0.01141774],[87584.0,0.09311758],[87585.0,0.61443615],[87613.0,0.17021502]]]
["bitfinex","BTCUSD",1769449528940,[[87562.0,0.02308264],[87561.0,0.51388351],[87558.0,0.38561983],[87552.0,0.04572],[87551.0,0.17552]],[[87579.0,0.00878443],[87580.0,0.89458779],[87584.0,0.01141761],[87585.0,0.24402516],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1769449556492,[[87600.0,0.04568],[87598.0,0.0234002],[87593.0,0.50533842],[87590.0,0.17548],[87583.0,0.01141774]],[[87612.0,0.03],[87613.0,0.46920932],[87615.0,0.00683098],[87617.0,0.01141331],[87618.0,0.0684791]]]
["bitfinex","BTCUSD",1769449579256,[[87576.0,0.49444627],[87575.0,0.02383338],[87573.0,0.0002845],[87567.0,0.18689982],[87566.0,0.06851943]],[[87592.0,0.03233323],[87593.0,0.46920932],[87602.0,0.2212],[87610.0,0.54183903],[87614.0,0.09102202]]]
["bitfinex","BTCUSD",1769449624886,[[87609.0,0.02278259],[87600.0,0.23261552],[87599.0,0.06849365],[87598.0,0.0684946]],[[87614.0,0.04065486],[87631.0,0.54045899],[87633.0,0.01141122],[87634.0,0.01141109],[87656.0,0.1116755]]]
["bitfinex","BTCUSD",1769449691285,[[87606.0,0.56193694],[87605.0,0.04572],[87601.0,0.01141539],[87600.0,0.06849278],[87597.0,0.01141591]],[[87622.0,0.03],[87623.0,0.57782439],[87624.0,0.0001754],[87626.0,0.02350691],[87633.0,0.01141122]]]
["bitfinex","BTCUSD",1769449718520,[[87618.0,0.59530847],[87611.0,0.17544],[87610.0,0.01141422],[87609.0,0.05707148],[87608.0,0.01141448]],[[87631.0,0.0001448],[87635.0,0.03],[87636.0,0.61613403],[87641.0,0.17544],[87643.0,0.0001991]]]
["bitfinex","BTCUSD",1769449767277,[[87654.0,0.02303148],[87653.0,0.55729837],[87644.0,0.01140979],[87643.0,0.06845933],[87642.0,0.06845969]],[[87666.0,0.03],[87667.0,0.1754],[87672.0,0.40261329],[87674.0,0.0103333],[87677.0,0.01140549]]]
["bitfinex","BTCUSD",1769449794504,[[87618.0,0.1756456],[87615.0,0.04568],[87614.0,0.02446018],[87613.0,0.55716737],[87609.0,0.01141435]],[[87633.0,0.44765069],[87634.0,0.03],[87643.0,0.53707178],[87644.0,0.01140979],[87652.0,0.1754]]]
["bitfinex","BTCUSD",1769449842206,[[87634.0,1e-08],[87633.0,0.01141122],[87632.0,0.06846811],[87631.0,0.60774732],[87630.0,0.01141161]],[[87643.0,0.03],[87644.0,0.02298182],[87650.0,0.55371493],[87660.0,0.48048751],[87665.0,0.01165686]]]
["bitfinex","BTCUSD",1769449892441,[[87669.0,0.55272854],[87664.0,0.02458689],[87662.0,0.17068189],[87659.0,0.01140784],[87658.0,0.06844758]],[[87683.0,0.03],[87684.0,0.02422484],[87685.0,0.56329898],[87691.0,0.01140367],[87692.0,0.06842155]]]
["bitfinex","BTCUSD",1769449926232,[[87722.0,0.07048445],[87718.0,0.02291563],[87717.0,0.01140029],[87716.0,0.01140042],[87715.0,0.01140055]],[[87737.0,0.03],[87738.0,0.02379849],[87750.0,0.49075062],[87751.0,0.06837561],[87757.0,0.22088]]]
["bitfinex","BTCUSD",1769449965826,[[87780.0,0.68432482],[87777.0,0.02431974],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.01139302]],[[87799.0,0.03],[87801.0,0.46888682],[87805.0,0.0004371],[87807.0,0.01138861],[87808.0,0.01138848]]]
["bitfinex","BTCUSD",1769449989300,[[87730.0,0.653657]],[[87762.0,0.05393007],[87771.0,0.05696673],[87773.0,0.01139302],[87774.0,0.01139289],[87781.0,0.27344126]]]
["bitfinex","BTCUSD",1769450031214,[[87762.0,0.65789272],[87760.0,0.12299749],[87759.0,0.24348903],[87758.0,0.0683698],[87757.0,0.0002351]],[[87763.0,0.04067803],[87776.0,0.20070105],[87777.0,0.02454329],[87792.0,0.01139055],[87813.0,0.06324934]]]
["bitfinex","BTCUSD",1769450056249,[[87766.0,0.63349235],[87763.0,0.06836592],[87762.0,0.03579482],[87761.0,0.14663934],[87760.0,0.47877557]],[[87775.0,0.03],[87782.0,0.00171057],[87783.0,0.33093443],[87784.0,0.0456],[87793.0,0.17516]]]
["bitfinex","BTCUSD",1769450118391,[[87717.0,0.02489967],[87715.0,0.64787506],[87714.0,0.17512],[87713.0,0.12067212],[87711.0,0.03674275]],[[87731.0,0.00849996],[87733.0,0.001],[87750.0,0.01139601],[87754.0,0.17512]]]
["bitfinex","BTCUSD",1769450164585,[[87709.0,0.01140133],[87708.0,0.06840842],[87707.0,0.06840954],[87704.0,0.22803813],[87702.0,0.67873389]],[[87720.0,0.03],[87721.0,0.04167566],[87730.0,0.3834291],[87732.0,0.1752],[87735.0,0.04564]]]
["bitfinex","BTCUSD",1769450189290,[[87780.0,0.3834291],[87778.0,0.02025856],[87777.0,0.69916804],[87776.0,0.01139263],[87775.0,0.06835612]],[[87794.0,0.03],[87795.0,0.02408853],[87807.0,0.01138861],[87808.0,0.24349099],[87810.0,0.01138822]]]
["bitfinex","BTCUSD",1769450234558,[[87765.0,0.01139406],[87764.0,0.09270143],[87763.0,0.24344477],[87762.0,0.62588447],[87761.0,0.01139458]],[[87777.0,0.03],[87784.0,0.02385596],[87790.0,0.38280565],[87795.0,0.0002462],[87797.0,0.01138991]]]
["bitfinex","BTCUSD",1769450262209,[[87753.0,0.0234156],[87752.0,0.66122643],[87750.0,0.38280565],[87749.0,0.01139614],[87748.0,0.06837721]],[[87771.0,0.03],[87772.0,0.00449716],[87777.0,0.0001863],[87779.0,0.0456],[87780.0,0.38280565]]]
["bitfinex","BTCUSD",1769450329829,[[87717.0,0.06840121],[87715.0,0.01140055],[87710.0,0.38314603],[87709.0,0.22802435],[87702.0,0.03674275]],[[87729.0,0.03],[87739.0,0.17524],[87740.0,0.59231536],[87745.0,0.04564],[87751.0,0.14804209]]]
["bitfinex","BTCUSD",1769450337411,[[87734.0,0.62002548],[87733.0,0.02259537],[87729.0,0.39454476],[87728.0,0.05699407],[87727.0,0.01139899]],[[87746.0,0.0301936],[87747.0,0.17524],[87750.0,0.38314603],[87751.0,0.02482362],[87755.0,0.04564]]]
["bitfinex","BTCUSD",1769450407087,[[87725.0,0.65569439],[87721.0,0.01139977],[87720.0,0.45164948],[87719.0,0.0683999],[87718.0,0.01140016]],[[87744.0,0.05385635],[87746.0,0.0001878],[87748.0,0.1752],[87752.0,0.04564],[87753.0,0.01139562]]]
["bitfinex","BTCUSD",1769450438005,[[87749.0,0.03394336],[87748.0,0.59500344],[87746.0,0.12299931],[87745.0,0.01139666],[87740.0,0.61119614]],[[87763.0,0.03],[87764.0,0.17524],[87769.0,0.0001396],[87770.0,0.40617498],[87771.0,0.04564]]]
["bitfinex","BTCUSD",1769450488600,[[87733.0,0.59840215],[87732.0,0.01139834],[87730.0,0.06839135],[87729.0,0.01139873],[87728.0,0.05015695]],[[87749.0,0.03],[87750.0,0.02382948],[87754.0,0.55975146],[87755.0,0.1752],[87760.0,0.52486141]]]
["bitfinex","BTCUSD",1769450517220,[[87769.0,0.05235689],[87768.0,0.01139367],[87767.0,0.06836228],[87766.0,0.06836246],[87765.0,0.54579439]],[[87778.0,0.03],[87786.0,0.52749819],[87789.0,0.00662163],[87790.0,0.38305571],[87792.0,0.17516]]]
["bitfinex","BTCUSD",1769450568179,[[87747.0,0.53438382],[87746.0,0.02444673],[87742.0,0.01139705],[87741.0,0.05698554],[87740.0,0.01139731]],[[87764.0,0.05392074],[87771.0,0.52446387],[87774.0,0.01139289],[87775.0,0.11399719],[87776.0,0.06835605]]]
["bitfinex","BTCUSD",1769450624630,[[87842.0,0.17508],[87840.0,0.02282813],[87837.0,0.0456],[87836.0,0.53773201],[87832.0,0.001]],[[87857.0,0.59664235],[87860.0,0.0002711],[87861.0,0.491674],[87862.0,0.01138148],[87864.0,0.01138122]]]
["bitfinex","BTCUSD",1769450646590,[[87855.0,0.0599538],[87854.0,0.02355752],[87853.0,0.57598049],[87846.0,0.01138355],[87845.0,0.01138368]],[[87865.0,0.03],[87872.0,0.01780526],[87873.0,0.40337739],[87879.0,0.0001],[87881.0,0.06827455]]]
["bitfinex","BTCUSD",1769450686206,[[87824.0,0.5857127],[87815.0,0.01138757],[87814.0,0.06832586],[87813.0,0.10112842],[87812.0,0.05693917]],[[87833.0,0.03],[87844.0,0.02271533],[87846.0,0.54973129],[87847.0,0.175],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1769450725207,[[87793.0,0.22068],[87785.0,0.54748894],[87784.0,0.02423931],[87781.0,0.01139198],[87780.0,0.0686412]],[[87800.0,0.03],[87801.0,0.57668373],[87802.0,0.02456309],[87812.0,0.06312468],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1769450772194,[[87758.0,0.1752],[87755.0,0.04564],[87745.0,0.55720299],[87741.0,0.01139718],[87740.0,0.45251318]],[[87766.0,0.03],[87770.0,0.38306686],[87774.0,0.02264149],[87781.0,0.02889998]]]
["bitfinex","BTCUSD",1769450812788,[[87763.0,0.02358283],[87762.0,0.57277832],[87760.0,0.00919547],[87758.0,0.01139497],[87757.0,0.06837041]],[[87771.0,0.03],[87784.0,0.37360696],[87788.0,0.00760711],[87790.0,0.01139081],[87793.0,0.05695252]]]
["bitfinex","BTCUSD",1769450836020,[[87784.0,0.02358283],[87782.0,0.01139185],[87781.0,0.06835152],[87780.0,0.49003322],[87773.0,0.17516]],[[87795.0,0.03],[87799.0,0.0002437],[87805.0,0.02391073],[87807.0,0.61777352],[87813.0,0.09112172]]]
["bitfinex","BTCUSD",1769450869584,[[87785.0,0.60214988],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.06835952],[87770.0,0.49003452]],[[87802.0,0.25329522],[87804.0,0.06833403],[87805.0,0.00914296]]]
["bitfinex","BTCUSD",1769450900596,[[87796.0,0.606556],[87791.0,0.02316609],[87787.0,0.11160278],[87785.0,0.01239146],[87784.0,0.18647159]],[[87813.0,0.05326727],[87814.0,0.00103008],[87817.0,0.05698731],[87818.0,0.01138718],[87819.0,0.01138705]]]
["bitfinex","BTCUSD",1769450961363,[[87833.0,0.02374839],[87832.0,0.6025084],[87820.0,0.38242252],[87819.0,0.01138705],[87818.0,0.15856372]],[[87841.0,0.03],[87842.0,0.0001376],[87849.0,0.25666065],[87851.0,0.06829802],[87852.0,0.06829679]]]
["bitfinex","BTCUSD",1769450967806,[[87825.0,0.6025084],[87824.0,0.02374839],[87820.0,0.38242252],[87813.0,0.01138783],[87811.0,0.37840133]],[[87841.0,0.03],[87842.0,0.33639906],[87844.0,0.03442787],[87845.0,0.06830212],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1769451029129,[[87869.0,0.48456223],[87868.0,0.02376045],[87861.0,0.01138161],[87860.0,0.66367644],[87856.0,0.04556]],[[87881.0,0.03],[87886.0,0.02313075],[87889.0,0.20860651],[87897.0,0.05688518],[87898.0,0.03530968]]]
["bitfinex","BTCUSD",1769451063199,[[87876.0,0.68805385],[87873.0,0.06828022],[87872.0,0.06828108],[87871.0,0.01138031],[87869.0,0.22761104]],[[87894.0,0.03],[87895.0,0.02380236],[87896.0,0.23469639],[87899.0,0.0002],[87901.0,0.0002228]]]
["bitfinex","BTCUSD",1769451102604,[[87908.0,0.02382095],[87907.0,0.68289525],[87900.0,0.38191844],[87897.0,0.06826151],[87896.0,0.06826186]],[[87914.0,0.0002222],[87926.0,0.03],[87927.0,0.70655455],[87929.0,0.00993806],[87931.0,0.05686311]]]
["bitfinex","BTCUSD",1769451125652,[[87883.0,0.17488],[87880.0,0.38191844],[87879.0,0.68064907],[87878.0,0.0001925],[87877.0,0.02282256]],[[87895.0,0.03],[87896.0,0.0241042],[87897.0,0.32872799],[87898.0,0.03828322],[87903.0,0.01137617]]]
["bitfinex","BTCUSD",1769451175899,[[87873.0,0.02496589],[87870.0,0.3820208],[87869.0,0.65714966],[87864.0,0.0002397],[87863.0,0.01138135]],[[87888.0,0.04401726],[87889.0,0.66023372],[87891.0,0.01861396],[87895.0,0.01137721],[87896.0,0.06826252]]]
["bitfinex","BTCUSD",1769451218696,[[87836.0,0.0233449],[87835.0,0.63635229],[87832.0,0.000214],[87823.0,0.01138653],[87822.0,0.06831976]],[[87848.0,0.17496],[87855.0,0.03587898],[87856.0,0.74237026],[87857.0,0.0682931],[87859.0,0.01138187]]]
["bitfinex","BTCUSD",1769451263035,[[87850.0,0.38216633],[87849.0,0.17496],[87754.0,0.3945649],[87707.0,0.56327657]],[[87876.0,0.0003098],[87879.0,0.06827572]]]
["bitfinex","BTCUSD",1769451312295,[[87846.0,0.02490417],[87841.0,0.0003644],[87839.0,0.67140005],[87836.0,0.04556],[87831.0,0.21166275]],[[87859.0,0.03],[87860.0,0.67900711],[87862.0,0.01138148],[87863.0,0.01138135],[87864.0,0.06828763]]]
["bitfinex","BTCUSD",1769451334905,[[87869.0,0.71982098],[87854.0,0.01138252],[87853.0,0.06829577],[87852.0,0.06829611],[87851.0,0.0113829]],[[87878.0,0.03],[87886.0,0.06827042],[87887.0,0.03462935],[87888.0,0.02440103],[87889.0,0.06826853]]]
["bitfinex","BTCUSD",1769451376825,[[87811.0,0.02370127],[87810.0,0.68999766],[87797.0,0.0004],[87796.0,0.04556],[87792.0,0.01139055]],[[87820.0,0.03],[87821.0,0.175],[87824.0,0.0113864],[87825.0,0.01138627],[87826.0,0.06831732]]]
["bitfinex","BTCUSD",1769451406747,[[87831.0,0.01638522],[87822.0,0.67273428],[87812.0,0.01138796],[87811.0,0.01138809],[87810.0,0.47847936]],[[87842.0,0.03],[87843.0,0.63327862],[87849.0,0.00312954],[87852.0,0.0456],[87912.0,0.056491]]]
["bitfinex","BTCUSD",1769451462295,[[88018.0,0.03674275],[88016.0,0.01136157],[88013.0,0.01136195],[88009.0,0.47622186],[88004.0,0.03674275]],[[88019.0,0.03],[88020.0,0.0020112],[88034.0,0.002],[88036.0,0.0005015],[88051.0,0.0896008]]]
["bitfinex","BTCUSD",1769451504968,[[88076.0,0.02261982],[88075.0,0.62247409],[88072.0,0.01135434],[88071.0,0.01135447],[88070.0,0.05677242]],[[88105.0,0.69060538],[88106.0,0.01134996],[88108.0,0.06809826],[88113.0,0.40154351],[88120.0,0.494726]]]
["bitfinex","BTCUSD",1769451531083,[[88032.0,0.02409092],[88027.0,0.04768066],[88026.0,0.62817409],[88025.0,0.0113604],[88023.0,0.01136066]],[[88051.0,0.03],[88060.0,0.48653342],[88061.0,0.23133906],[88062.0,0.01135563],[88084.0,0.3405872]]]
["bitfinex","BTCUSD",1769451546663,[[88049.0,0.08087712]],[[88064.0,0.71635889]]]
["bitfinex","BTCUSD",1769451592315,[[87994.0,0.01136441],[87993.0,0.06818696],[87992.0,0.01136466],[87991.0,0.02395094],[87990.0,0.01136492]],[[88008.0,0.67660025],[88010.0,0.02321915],[88017.0,0.17456],[88026.0,0.01136027],[88027.0,0.01136015]]]
["bitfinex","BTCUSD",1769451652551,[[87971.0,0.02432832],[87970.0,0.51284868],[87963.0,0.17472],[87956.0,0.52499925],[87950.0,0.81763049]],[[87988.0,0.65673576],[88001.0,0.04552],[88011.0,0.01136221],[88013.0,0.01136195],[88014.0,0.09069599]]]
["bitfinex","BTCUSD",1769451676956,[[87949.0,0.06822103],[87948.0,0.18609035],[87946.0,0.22741205],[87944.0,0.65190881],[87940.0,0.47652817]],[[87963.0,0.68673576],[87964.0,0.01],[87972.0,0.02381274],[87983.0,0.0568294],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1769451719536,[[87998.0,0.068183],[87997.0,0.01136402],[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.23535858]],[[88013.0,0.66735889],[88014.0,0.02464815],[88027.0,0.0003522],[88029.0,0.04548],[88032.0,0.0113595]]]
["bitfinex","BTCUSD",1769451740741,[[87974.0,0.02446963],[87971.0,0.17464],[87968.0,0.0684935],[87967.0,0.67844302],[87933.0,0.2228659]],[[87989.0,0.68432783],[87994.0,0.01930678],[88000.0,0.01136363],[88001.0,0.0113635],[88002.0,0.01136337]]]
["bitfinex","BTCUSD",1769451784094,[[87928.0,0.02278574],[87927.0,0.6905624],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.01137358]],[[87939.0,0.0031545],[87940.0,0.1751545],[87943.0,0.6599502],[87947.0,0.02340671],[87948.0,0.04552]]]
["bitfinex","BTCUSD",1769451842502,[[87885.0,0.05689217],[87883.0,0.03463432],[87882.0,0.01137889],[87880.0,1.16250245],[87876.0,0.40247257]],[[87894.0,0.03],[87898.0,0.68497303],[87903.0,0.02280071],[87906.0,0.17492],[87914.0,0.04556]]]
["bitfinex","BTCUSD",1769451853099,[[87920.0,0.01137397],[87919.0,0.06824398],[87918.0,0.89484057],[87917.0,0.01137436],[87916.0,0.01137449]],[[87923.0,0.03],[87936.0,0.70777374],[87947.0,0.0003845],[87948.0,0.17488],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1769451910995,[[87990.0,0.06404191],[87982.0,0.22731916]],[[88017.0,0.0002]]]
["bitfinex","BTCUSD",1769451933713,[[87978.0,0.02349585],[87977.0,0.68935646],[87976.0,0.17468],[87970.0,0.52213795],[87942.0,1.40249222]],[[88013.0,0.01163385]]]
["bitfinex","BTCUSD",1769451977166,[[88027.0,0.69451197],[88026.0,0.02483111],[88020.0,0.54409158],[88018.0,0.01136131],[88016.0,0.2385925]],[[88035.0,0.03],[88037.0,0.0002],[88042.0,0.02346886],[88044.0,0.04548],[88045.0,0.00793679]]]
["bitfinex","BTCUSD",1769452015919,[[88074.0,0.04094515],[88068.0,0.76035753],[88067.0,0.06812993],[88066.0,0.24264955],[88059.0,0.22712025]],[[88089.0,0.03],[88090.0,0.00723827],[88092.0,0.01919731],[88100.0,0.06810485],[88169.0,0.40444257]]]
["bitfinex","BTCUSD",1769452064826,[[88090.0,0.38002892],[88089.0,0.75848126],[88088.0,0.03433939],[88087.0,0.05676173],[88080.0,0.26800899]],[[88105.0,0.06057657],[88118.0,0.0001875],[88120.0,0.38002892],[88121.0,0.01134803],[88122.0,0.09915808]]]
["bitfinex","BTCUSD",1769452110610,[[88085.0,0.0002044],[88073.0,0.04544],[88069.0,0.70761466],[88066.0,0.01135512],[88063.0,0.24297736]],[[88087.0,0.05363938],[88102.0,0.01135048],[88103.0,0.01135035],[88104.0,0.01135022],[88110.0,0.47521851]]]
["bitfinex","BTCUSD",1769452135273,[[88115.0,0.69763803],[88114.0,0.02267636],[88110.0,0.37986771],[88106.0,0.01134996],[88105.0,0.06810021]],[[88134.0,0.00599142],[88135.0,0.02295179],[88138.0,0.06807513],[88141.0,0.05678545],[88142.0,0.22690824]]]
["bitfinex","BTCUSD",1769452168738,[[88162.0,0.02330085],[88160.0,0.37986771],[88152.0,0.1744],[88149.0,0.01134442],[88148.0,0.01134455]],[[88172.0,0.03],[88178.0,0.02391881],[88181.0,0.01410664],[88182.0,0.01134018],[88183.0,0.06804034]]]
["bitfinex","BTCUSD",1769452204859,[[88156.0,0.02291941],[88155.0,0.01134365],[88154.0,0.06806234],[88153.0,0.06181959],[88152.0,0.01134404]],[[88179.0,0.03],[88180.0,0.02293473],[88184.0,0.1744],[88189.0,0.0454],[88200.0,0.47422539]]]
["bitfinex","BTCUSD",1769452263079,[[88301.0,0.02499999],[88300.0,0.6906707],[88290.0,0.47337026],[88277.0,0.0887889],[88270.0,0.23536171]],[[88320.0,0.03],[88323.0,0.01132207],[88324.0,0.01132195],[88332.0,0.04536],[88336.0,0.17412]]]
["bitfinex","BTCUSD",1769452269039,[[88296.0,0.02488129],[88295.0,0.6906707],[88285.0,0.01132695],[88284.0,0.06796126],[88283.0,0.05663477]],[[88314.0,0.03],[88318.0,0.01132272],[88319.0,0.01132259],[88320.0,0.01155987],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1769452324954,[[88285.0,0.02279638],[88279.0,0.65133736],[88278.0,0.17416],[88275.0,0.04536],[88270.0,0.48467554]],[[88304.0,0.03006207],[88309.0,0.00899564]]]
["bitfinex","BTCUSD",1769452352066,[[88291.0,0.02479681],[88289.0,0.63800436],[88285.0,0.13318336],[88278.0,0.1675544],[88264.0,0.33988701]],[[88313.0,0.00782227],[88314.0,0.03],[88315.0,0.0113231],[88316.0,7.989e-05],[88329.0,0.04536]]]
["bitfinex","BTCUSD",1769452394466,[[88263.0,0.02297142],[88262.0,0.0004387],[88261.0,0.04532],[88259.0,0.63492814],[88256.0,0.01133067]],[[88283.0,0.50215748],[88289.0,0.01132643],[88292.0,0.01132605],[88323.0,0.09008483],[88331.0,0.13529512]]]
["bitfinex","BTCUSD",1769452416245,[[88256.0,0.02290508],[88255.0,0.67288353],[88254.0,0.01133093],[88252.0,0.01133118],[88251.0,0.01133131]],[[88269.0,0.03],[88279.0,0.68434233],[88287.0,0.01132669],[88288.0,0.01132656],[88297.0,0.22650999]]]
["bitfinex","BTCUSD",1769452469477,[[88309.0,0.67170046],[88308.0,0.47323559],[88306.0,0.01132425],[88305.0,0.01132438],[88304.0,0.01132451]],[[88319.0,0.03],[88335.0,0.52042823],[88338.0,0.17412],[88339.0,0.06792049],[88340.0,0.04536]]]
["bitfinex","BTCUSD",1769452526144,[[88325.0,0.63628298],[88324.0,0.02485886],[88320.0,0.47311429],[88319.0,0.01132259],[88318.0,0.05661338]],[[88344.0,0.03],[88345.0,0.00859893],[88347.0,0.02895533],[88351.0,0.01401326],[88352.0,0.06256283]]]
["bitfinex","BTCUSD",1769452548256,[[88352.0,0.02485886],[88351.0,0.63628298],[88349.0,0.04532],[88348.0,0.01131887],[88347.0,0.06791356]],[[88379.0,0.03],[88380.0,0.01131477],[88381.0,0.01131464],[88382.0,0.01131452],[88384.0,0.01131426]]]
["bitfinex","BTCUSD",1769452589692,[[88212.0,0.02436775],[88207.0,0.02343746],[88206.0,0.17448],[88205.0,0.04536],[88203.0,0.64162704]],[[88228.0,0.03],[88229.0,0.0356307],[88237.0,0.05666583],[88238.0,0.06799827],[88240.0,0.01133272]]]
["bitfinex","BTCUSD",1769452612979,[[88227.0,0.64396325],[88214.0,0.06801606],[88213.0,0.01133619],[88212.0,0.01133632],[88210.0,0.47381319]],[[88242.0,0.03],[88247.0,0.01133182],[88248.0,0.06799069],[88253.0,0.02429943],[88254.0,0.02254142]]]
["bitfinex","BTCUSD",1769452651218,[[88227.0,0.02480468],[88226.0,0.67938171],[88218.0,0.01133555],[88216.0,0.05669581],[88215.0,0.01133594]],[[88240.0,0.03],[88245.0,0.02385824],[88251.0,0.01133131],[88254.0,0.01133093],[88256.0,0.2379446]]]
["bitfinex","BTCUSD",1769452724151,[[88222.0,0.02281272],[88221.0,0.6541646],[88220.0,0.3790205],[88210.0,0.11337944],[88206.0,0.23807776]],[[88235.0,0.03],[88242.0,0.01133247],[88243.0,0.06799428],[88244.0,0.0709641],[88246.0,0.31743499]]]
["bitfinex","BTCUSD",1769452752611,[[88205.0,0.0003064],[88199.0,0.02414407],[88198.0,0.66495346],[88190.0,0.37894483],[88189.0,0.01133928]],[[88217.0,0.03],[88218.0,0.28992892],[88220.0,0.37894483],[88221.0,0.02496843],[88223.0,0.05667506]]]
["bitfinex","BTCUSD",1769452800448,[[88218.0,0.02414188],[88210.0,0.37908117],[88200.0,0.01133786],[88198.0,0.18565812],[88197.0,0.05673825]],[[88228.0,0.03],[88233.0,0.01133362],[88234.0,0.36479267],[88235.0,0.01133337],[88237.0,0.01133311]]]
["bitfinex","BTCUSD",1769452825814,[[88232.0,0.70905212],[88218.0,0.04536],[88217.0,0.01172558],[88215.0,0.01133594],[88212.0,0.23806133]],[[88248.0,0.03],[88250.0,0.06798867],[88251.0,0.01856545],[88257.0,0.22661153],[88274.0,0.15243557]]]
["bitfinex","BTCUSD",1769452881762,[[88127.0,0.02493921],[88121.0,0.63789743],[88115.0,0.0004],[88112.0,0.05674919],[88110.0,0.01134944]],[[88140.0,0.03],[88143.0,0.00380773],[88148.0,0.01134455],[88151.0,0.01134417],[88156.0,0.22687245]]]
["bitfinex","BTCUSD",1769452888008,[[88101.0,0.63789743],[88097.0,0.06378974],[88091.0,0.05675933],[88090.0,0.47401448],[88081.0,0.04134515]],[[88126.0,0.02410925],[88128.0,0.00755481],[88129.0,0.011347],[88131.0,0.01134674],[88133.0,0.01134648]]]
["bitfinex","BTCUSD",1769452949160,[[88103.0,0.70168034],[88097.0,0.04544],[88096.0,0.17444],[88094.0,0.01135151],[88093.0,0.01135163]],[[88122.0,0.02348932],[88123.0,0.68978231],[88128.0,0.01134713],[88129.0,0.13154732],[88131.0,0.05673387]]]
["bitfinex","BTCUSD",1769452970822,[[88109.0,0.02289841],[88107.0,0.69660995],[88104.0,0.04544],[88101.0,0.1857906],[88100.0,0.06810413]],[[88120.0,0.03],[88125.0,0.65780207],[88127.0,0.02348932],[88133.0,0.01134648],[88134.0,0.06807861]]]
["bitfinex","BTCUSD",1769453019837,[[88057.0,0.69290699],[88056.0,0.0002393],[88050.0,0.47544785],[88044.0,0.0004],[88043.0,0.04094515]],[[88064.0,0.03],[88073.0,0.67353552],[88074.0,0.01135408],[88075.0,0.01135395],[88076.0,0.09211486]]]
["bitfinex","BTCUSD",1769453044806,[[88045.0,0.0004],[88044.0,0.0004],[88039.0,0.02422162],[88038.0,0.0002],[88033.0,0.64525847]],[[88051.0,0.03],[88055.0,0.70037012],[88056.0,0.0113564],[88057.0,0.01135628],[88058.0,0.01135615]]]
["bitfinex","BTCUSD",1769453096036,[[88057.0,0.02724849],[88056.0,0.6521913],[88050.0,0.3804383],[88047.0,0.01135757],[88046.0,0.06830417]],[[88064.0,0.03],[88071.0,0.17491136],[88074.0,0.14882492],[88079.0,0.05683344],[88102.0,0.22590064]]]
["bitfinex","BTCUSD",1769453144682,[[88014.0,0.65581944],[88004.0,0.01136311],[88003.0,0.01136324],[87976.0,0.45466708],[87975.0,0.0002]],[[88027.0,0.03],[88030.0,0.14036117],[88032.0,0.02457271],[88041.0,0.01135834],[88057.0,0.36142495]]]
["bitfinex","BTCUSD",1769453191881,[[88013.0,0.17468],[88011.0,0.04548],[88009.0,0.63956819],[88008.0,0.02370639],[88001.0,0.0113635]],[[88024.0,0.03],[88025.0,0.02331635],[88029.0,0.21134374],[88030.0,0.38097497],[88034.0,0.01135924]]]
["bitfinex","BTCUSD",1769453237901,[[88049.0,0.02305543],[88048.0,0.74014086],[88040.0,0.06815073],[88039.0,0.06815153],[87890.0,0.4]],[[88064.0,0.03],[88070.0,0.00449789],[88071.0,6.818e-05],[88073.0,0.01135421],[88074.0,0.25405408]]]
["bitfinex","BTCUSD",1769453268735,[[88064.0,0.02278386],[88056.0,0.04143889],[88055.0,0.01135653],[88054.0,0.23134302],[88053.0,0.11362072]],[[88079.0,6.818e-05],[88080.0,0.03],[88081.0,0.38031865],[88087.0,0.08740617],[88088.0,0.01135228]]]
["bitfinex","BTCUSD",1769453315558,[[88080.0,0.65640154],[88079.0,0.0233043],[88076.0,0.01135383],[88075.0,0.05676972],[88074.0,0.05677008]],[[88097.0,0.0317444],[88098.0,0.02283099],[88104.0,0.0098097],[88108.0,0.0113497],[88110.0,0.54334757]]]
["bitfinex","BTCUSD",1769453380966,[[88193.0,0.69248455],[88192.0,0.21972],[88186.0,0.07398748],[88185.0,0.05669788],[88183.0,0.0566999]],[[88211.0,0.0004],[88212.0,0.05486531],[88213.0,0.0005542],[88215.0,0.06933884],[88219.0,0.06801261]]]
["bitfinex","BTCUSD",1769453402345,[[88210.0,0.6574797],[88207.0,0.02454027],[88201.0,0.01133773],[88200.0,0.54212751]],[[88227.0,0.0544232],[88228.0,0.00721732],[88234.0,0.0454],[88236.0,0.01143324],[88290.0,0.90996314]]]
["bitfinex","BTCUSD",1769453442949,[[88288.0,0.68682973],[88281.0,0.01132746],[88280.0,0.01132759],[88279.0,0.06796579],[88275.0,0.01132823]],[[88306.0,0.03],[88307.0,0.02301252],[88311.0,0.05356818],[88312.0,0.0004],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1769453465951,[[88267.0,0.00192801],[88266.0,0.66899933],[88265.0,0.02340283],[88264.0,0.17412],[88259.0,0.01133028]],[[88273.0,0.03],[88284.0,0.03172201],[88294.0,0.01132579],[88299.0,0.01132515],[88306.0,0.09068238]]]
["bitfinex","BTCUSD",1769453493634,[[88287.0,0.02760595],[88286.0,0.67368454],[88278.0,0.37846841],[88276.0,0.00346678],[88273.0,0.06797084]],[[88300.0,0.03],[88305.0,0.00732398],[88307.0,0.06794534],[88308.0,0.06794404],[88309.0,0.01132387]]]
["bitfinex","BTCUSD",1769453530341,[[88221.0,0.65564895],[88212.0,0.01133632],[88211.0,0.06801863],[88210.0,0.06801941],[88165.0,0.13612]],[[88237.0,0.03104341],[88238.0,0.01350699],[88244.0,0.01133221],[88245.0,0.06799274],[88246.0,0.06799177]]]
["bitfinex","BTCUSD",1769453596231,[[88233.0,0.65582847],[88230.0,0.378675],[88225.0,0.0002402],[88219.0,0.24845847],[88217.0,0.06801303]],[[88245.0,0.03],[88251.0,0.03385296],[88252.0,0.01133118],[88253.0,0.33853167],[88254.0,0.01133093]]]
["bitfinex","BTCUSD",1769453646118,[[88256.0,0.02272549],[88255.0,0.58689527],[88250.0,0.3787345],[88249.0,0.0001524],[88248.0,0.17416]],[[88272.0,0.03],[88273.0,0.01429565],[88274.0,0.01132836],[88275.0,0.33138977],[88280.0,0.3787345]]]
["bitfinex","BTCUSD",1769453664169,[[88292.0,0.02338812],[88284.0,0.62286616],[88280.0,0.3787345],[88275.0,0.01151503],[88274.0,0.06797001]],[[88302.0,0.03],[88303.0,0.17416],[88305.0,0.60731153],[88307.0,0.01132413],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1769453699343,[[88305.0,0.02281356],[88301.0,0.63076681],[88300.0,0.3787345],[88291.0,0.06225164],[88290.0,0.39006081]],[[88315.0,0.20404],[88321.0,0.69001975],[88322.0,0.0113222],[88323.0,0.09143348],[88326.0,0.23775561]]]
["bitfinex","BTCUSD",1769453749786,[[88282.0,0.02426254],[88281.0,0.66267697],[88280.0,0.37861377],[88275.0,0.04536],[88274.0,0.17412]],[[88297.0,0.03],[88299.0,0.6761839],[88300.0,0.01132502],[88301.0,0.0113249],[88302.0,0.01132477]]]
["bitfinex","BTCUSD",1769453814594,[[88279.0,0.04515867],[88275.0,0.0001697],[88270.0,0.37828351],[88267.0,0.02331492],[88265.0,0.659231]],[[88287.0,0.05663376],[88288.0,0.06837145],[88289.0,0.03501261],[88316.0,0.09042706],[88324.0,0.15637659]]]
["bitfinex","BTCUSD",1769453828247,[[88280.0,0.50925039],[88277.0,0.02331492],[88275.0,0.0001697],[88270.0,0.37859909],[88265.0,0.0001697]],[[88282.0,0.03],[88290.0,0.06795793],[88291.0,0.06795742],[88294.0,0.22651607],[88297.0,0.14872484]]]
["bitfinex","BTCUSD",1769453886178,[[88351.0,0.64121939],[88350.0,0.47321486],[88344.0,0.04532],[88343.0,0.01131951],[88341.0,0.27137245]],[[88376.0,0.01131528],[88396.0,0.51334229],[88399.0,0.02317861],[88402.0,1.28998575],[88413.0,0.09042706]]]
["bitfinex","BTCUSD",1769453911229,[[88391.0,0.67014788],[88390.0,0.0232254],[88380.0,0.37780541],[88378.0,0.17396],[88366.0,0.06789938]],[[88400.0,0.0301789],[88402.0,0.01131196],[88404.0,0.0113117],[88408.0,0.0002543],[88410.0,0.37780541]]]
["bitfinex","BTCUSD",1769453957864,[[88431.0,0.71597116],[88430.0,0.37724738],[88426.0,0.121848],[88416.0,0.01131017],[88415.0,0.05655141]],[[88440.0,0.03],[88449.0,0.06783595],[88450.0,0.06783521],[88451.0,0.01894653],[88559.0,0.47173366]]]
["bitfinex","BTCUSD",1769453995832,[[88447.0,0.37724738],[88441.0,0.67509432],[88438.0,0.04524],[88435.0,0.06065754],[88434.0,0.24160712]],[[88456.0,0.03],[88459.0,0.02489276],[88464.0,0.67607944],[88466.0,0.17376],[88468.0,0.06782151]]]
["bitfinex","BTCUSD",1769454021987,[[88532.0,0.02478392],[88529.0,0.01],[88526.0,0.01129611],[88525.0,0.01446753],[88522.0,0.01129662]],[[88540.0,0.17364],[88547.0,0.0452],[88552.0,0.6996],[88556.0,0.02471705],[88562.0,0.06774962]]]
["bitfinex","BTCUSD",1769454077179,[[88540.0,0.02347701],[88539.0,0.68919921],[88538.0,0.01129458],[88537.0,0.06776823],[88496.0,0.22375899]],[[88553.0,0.03],[88554.0,0.1736],[88557.0,0.6674227],[88561.0,0.0452],[88562.0,0.01464853]]]
["bitfinex","BTCUSD",1769454099345,[[88562.0,0.01129152]],[[88579.0,0.03],[88580.0,0.17452],[88581.0,0.69324507],[88589.0,0.0452],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1769454130035,[[88527.0,0.01129598],[88525.0,0.01129624],[88524.0,0.01129637],[88523.0,0.66724012],[88518.0,0.04081378]],[[88540.0,0.03],[88541.0,0.65654878],[88543.0,0.02340617],[88548.0,0.17356],[88556.0,0.0452]]]
["bitfinex","BTCUSD",1769454160387,[[88534.0,0.02393797],[88528.0,0.68224927],[88522.0,0.01129662],[88520.0,0.23723436],[88496.0,0.22375899]],[[88545.0,0.03],[88555.0,0.000266],[88562.0,0.01129152],[88563.0,0.01129139],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1769454214181,[[88505.0,0.68181163],[88504.0,0.06779324],[88503.0,0.01129905],[88500.0,0.05211321],[88499.0,0.47047261]],[[88509.0,0.03],[88510.0,0.05316547],[88524.0,0.67179644],[88526.0,0.17364],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1769454254448,[[88457.0,0.68047586],[88456.0,0.01626901],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.01130556]],[[88469.0,0.03],[88475.0,0.02333678],[88476.0,0.0003535],[88478.0,0.00968289],[88479.0,0.66884354]]]
["bitfinex","BTCUSD",1769454277281,[[88456.0,0.1358],[88449.0,0.64264153],[88448.0,0.0807933],[88447.0,0.05653094],[88446.0,0.01130633]],[[88466.0,0.05283743],[88469.0,0.67352589],[88482.0,0.01130173],[88483.0,0.06781017],[88484.0,0.06780939]]]
["bitfinex","BTCUSD",1769454297713,[[88420.0,0.00999999],[88411.0,0.08],[88405.0,0.00153092],[88402.0,0.65520388],[88401.0,0.04081378]],[[88421.0,0.02309475],[88444.0,0.01130658],[88446.0,0.01130633],[88449.0,0.01130595],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1769454342250,[[88426.0,0.02302485],[88425.0,0.68326427],[88424.0,0.01130914],[88423.0,0.06785531],[88421.0,0.01130953]],[[88445.0,0.0083665],[88446.0,0.02304783],[88455.0,0.04528],[88456.0,0.01165715],[88457.0,0.06782986]]]
["bitfinex","BTCUSD",1769454414703,[[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.68777832],[88396.0,0.18511272],[88394.0,0.04081378]],[[88412.0,0.03],[88413.0,0.0248801],[88416.0,0.27440793],[88420.0,0.37711698],[88426.0,0.17376]]]
["bitfinex","BTCUSD",1769454423463,[[88434.0,0.01130786],[88431.0,0.01130825],[88430.0,0.01130837],[88425.0,0.41793076],[88412.0,0.1738]],[[88458.0,0.67747974],[88469.0,0.01130339],[88470.0,0.37711698],[88480.0,0.0905612],[88487.0,0.1358418]]]
["bitfinex","BTCUSD",1769454471421,[[88449.0,0.02718752],[88447.0,0.17376],[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.05654684]],[[88461.0,0.03],[88472.0,0.21284418],[88476.0,0.0113025],[88478.0,0.12101665],[88479.0,0.17376]]]
["bitfinex","BTCUSD",1769454516595,[[88436.0,0.68892611],[88427.0,0.01130876],[88426.0,0.01130889],[88425.0,0.10182476],[88424.0,0.01130914]],[[88455.0,0.12432527],[88459.0,0.01130467],[88460.0,0.06808293],[88461.0,0.28690674],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1769454567654,[[88424.0,0.04215933],[88423.0,0.66849972],[88420.0,0.18510965],[88419.0,0.05654885],[88418.0,0.0678594]],[[88439.0,0.03],[88440.0,0.47625712],[88452.0,0.01130556],[88453.0,0.06783275],[88454.0,0.06783228]]]
["bitfinex","BTCUSD",1769454596385,[[88462.0,0.69864889],[88450.0,0.37725712],[88449.0,0.01130595],[88447.0,0.0113062],[88440.0,0.60339803]],[[88479.0,0.03],[88480.0,0.37725712],[88482.0,0.49701847],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1769454643125,[[88453.0,0.0001923],[88450.0,0.40125702],[88448.0,0.63536348],[88439.0,0.01130722],[88438.0,0.01130735]],[[88465.0,0.03],[88466.0,0.04521392],[88468.0,0.6631135],[88470.0,0.17376],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1769454713790,[[88375.0,0.02284013],[88374.0,0.17392],[88373.0,0.04528],[88371.0,0.69424042],[88364.0,0.0004]],[[88383.0,0.03],[88391.0,0.01120609],[88392.0,0.06787978],[88393.0,0.06787893],[88396.0,0.22625488]]]
["bitfinex","BTCUSD",1769454737530,[[88424.0,0.02284013],[88423.0,0.01130927],[88422.0,0.0678561],[88420.0,0.05654784],[88419.0,0.23750373]],[[88437.0,0.03],[88438.0,0.68376805],[88444.0,0.02389184],[88450.0,0.47198212],[88453.0,0.17384]]]
["bitfinex","BTCUSD",1769454786621,[[88398.0,0.02290332],[88397.0,0.65028395],[88391.0,0.01131336],[88339.0,2.32009824],[88338.0,0.0004]],[[88417.0,0.62987689],[88418.0,0.02412015],[88425.0,0.01130901],[88426.0,0.1738],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1769454818113,[[88426.0,0.0240117],[88425.0,0.63235572],[88420.0,0.37749239],[88413.0,0.28702327]],[[88442.0,0.10664692],[88443.0,0.71216002],[88446.0,0.02430921],[88447.0,0.0113062],[88448.0,0.06783695]]]
["bitfinex","BTCUSD",1769454868242,[[88407.0,0.17384],[88401.0,0.04528],[88400.0,0.39994705],[88399.0,0.66987267],[88397.0,0.0113126]],[[88423.0,0.50747463],[88424.0,0.02290409],[88430.0,0.37737174],[88440.0,0.37737174],[88450.0,0.38445752]]]
["bitfinex","BTCUSD",1769454895636,[[88417.0,0.6653202],[88414.0,0.17384],[88410.0,0.37737174],[88409.0,0.01131106],[88408.0,0.26074606]],[[88432.0,0.03],[88433.0,0.14377959],[88435.0,0.02290409],[88440.0,0.37737174],[88443.0,0.06784043]]]
["bitfinex","BTCUSD",1769454962560,[[88415.0,0.02363431],[88414.0,0.67918886],[88412.0,8.13e-05],[88400.0,0.01131221],[88398.0,0.06787482]],[[88429.0,0.03],[88430.0,0.25585094],[88434.0,0.01130786],[88435.0,0.07166255],[90456.0,0.001]]]
["bitfinex","BTCUSD",1769454989096,[[88431.0,0.1738],[88427.0,0.06901684],[88424.0,0.69644563],[88419.0,0.01130978],[88418.0,0.06785936]],[[88441.0,0.03],[88442.0,0.42608873],[88444.0,0.02270796],[88451.0,0.01130569],[88452.0,0.06783347]]]
["bitfinex","BTCUSD",1769455038628,[[88394.0,0.64971893],[88393.0,0.0002351],[88388.0,0.17388],[88387.0,0.05659388],[88386.0,0.05656977]],[[88406.0,0.03],[88414.0,0.0077731],[88415.0,0.099],[88452.0,0.1576],[89022.0,1.13595053]]]
["bitfinex","BTCUSD",1769455062348,[[88409.0,0.02250274],[88408.0,0.68747767],[88397.0,0.0113126],[88396.0,0.01131272],[88395.0,0.23043285]],[[88425.0,0.03],[88426.0,0.63905576],[88427.0,0.01740563],[88458.0,0.4858219],[88691.0,1.12676402]]]
["bitfinex","BTCUSD",1769455113630,[[88374.0,0.02],[88364.0,0.0005827],[88362.0,0.68263164],[88349.0,0.0004],[88344.0,0.01151938]],[[88378.0,0.03],[88380.0,0.04754391],[88400.0,0.33936664],[88410.0,0.45243811],[88416.0,1.17172424]]]
["bitfinex","BTCUSD",1769455175209,[[88358.0,0.63605823],[88357.0,0.0241903],[88347.0,0.05194449],[88340.0,0.48393561],[88336.0,0.01132041]],[[88371.0,0.03],[88374.0,0.01131554],[88375.0,0.0681453],[88379.0,0.0248454],[88390.0,0.47286821]]]
["bitfinex","BTCUSD",1769455184265,[[88390.0,0.63605823],[88389.0,0.0241903],[88387.0,0.174],[88379.0,0.04532],[88376.0,0.06602485]],[[88402.0,0.03],[88403.0,0.01131183],[88404.0,0.08127277],[88405.0,0.06787001],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1769455248786,[[88343.0,0.17396],[88340.0,0.37782411],[88335.0,0.02472192],[88333.0,0.67600721],[88326.0,0.1476]],[[88353.0,0.67006905],[88356.0,0.01131785],[88358.0,0.02341216],[88359.0,0.01131746],[88371.0,0.32816438]]]
["bitfinex","BTCUSD",1769455272492,[[88295.0,0.02440161],[88285.0,0.04976904],[88280.0,0.0002],[88278.0,0.48409634],[88226.0,0.22509255]],[[88305.0,0.03],[88310.0,0.17404],[88313.0,0.06794022],[88314.0,0.13333286],[88315.0,0.0113231]]]
["bitfinex","BTCUSD",1769455314579,[[88236.0,0.0003],[88233.0,0.0004134],[88232.0,0.02357847],[88231.0,0.65574208],[88224.0,0.01133478]],[[88258.0,0.68364846],[88259.0,0.02381689],[88260.0,0.00283834],[88262.0,0.0113299]]]
["bitfinex","BTCUSD",1769455347743,[[88180.0,0.02423787],[88179.0,0.0454],[88177.0,0.17424],[88171.0,0.01134159],[88168.0,0.01134198]],[[88199.0,0.03],[88204.0,0.01133735],[88205.0,0.63205456],[88206.0,0.09066146],[88207.0,0.01133696]]]
["bitfinex","BTCUSD",1769455379321,[[88229.0,0.71986311],[88228.0,0.06971778],[88220.0,0.18557529],[88219.0,0.06801218],[88218.0,0.05667745]],[[88245.0,0.03],[88246.0,0.02357495],[88248.0,0.68335455],[88250.0,0.47398799],[88254.0,0.06798562]]]
["bitfinex","BTCUSD",1769455450072,[[88212.0,0.02322101],[88211.0,0.8103415],[88210.0,0.37911957],[88200.0,0.1476],[88199.0,0.04536]],[[88226.0,0.03],[88228.0,0.000178],[88230.0,0.01133401],[88231.0,0.66538861],[88233.0,0.02218416]]]
["bitfinex","BTCUSD",1769455476426,[[88210.0,0.81014111],[88208.0,0.19690213],[88201.0,0.04536],[88200.0,0.37911957],[88196.0,0.01133838]],[[88224.0,0.03],[88229.0,0.03534047],[88230.0,1.02961976],[88231.0,0.01133388],[88241.0,0.000223]]]
["bitfinex","BTCUSD",1769455511198,[[88236.0,0.69110059],[88230.0,0.37908846],[88223.0,0.28125891],[88222.0,0.01133504],[88221.0,0.01133516]],[[88248.0,0.03],[88251.0,0.0001824],[88254.0,0.6662145],[88256.0,0.04042711]]]
["bitfinex","BTCUSD",1769455546332,[[88257.0,0.1742],[88254.0,0.02499999],[88250.0,0.04536],[88249.0,0.69224494],[88243.0,0.01133234]],[[88268.0,0.53066004],[88270.0,0.37869499],[88276.0,0.0113281],[88277.0,0.01132797],[88278.0,0.01132785]]]
["bitfinex","BTCUSD",1769455617956,[[88212.0,0.67842375],[88205.0,0.1742],[88204.0,0.1476],[88200.0,0.0039],[88195.0,0.05669851]],[[88226.0,0.40878271],[88230.0,0.09880893],[88231.0,0.01133388],[88232.0,0.01133375],[88234.0,0.1742]]]
["bitfinex","BTCUSD",1769455664592,[[88233.0,0.17424],[88230.0,0.37920631],[88228.0,0.04536]],[[88251.0,0.03],[88257.0,0.02253071],[88259.0,0.01151598],[88260.0,0.4471878],[88262.0,0.54131482]]]
["bitfinex","BTCUSD",1769455686845,[[88227.0,0.17424],[88225.0,0.04536],[88223.0,0.65803344],[88220.0,0.37939201],[88211.0,0.1476]],[[88238.0,0.03],[88239.0,0.65192567],[88240.0,0.02395415],[88241.0,0.0113326],[88242.0,0.0679951]]]
["bitfinex","BTCUSD",1769455745309,[[88220.0,0.02315197],[88219.0,0.66490816],[88212.0,0.17424],[88210.0,0.37923923],[88205.0,0.19296]],[[88231.0,0.03],[88237.0,0.03494951],[88238.0,0.06799829],[88239.0,0.06799717],[88240.0,1.02836662]]]
["bitfinex","BTCUSD",1769455773000,[[88226.0,0.84992487],[88223.0,0.0243607],[88220.0,0.37920913],[88219.0,0.04536],[88214.0,0.01133606]],[[88234.0,0.03],[88244.0,0.62373417],[88245.0,0.02313225],[88248.0,0.0679903],[88249.0,0.15874215]]]
["bitfinex","BTCUSD",1769455845157,[[88187.0,0.68734141],[88180.0,0.43611982],[88179.0,0.01134056],[88175.0,0.22682074],[88151.0,0.0002355]],[[88206.0,0.03],[88207.0,0.45955419],[88210.0,0.37937938],[88213.0,0.01133619],[88214.0,0.06824996]]]
["bitfinex","BTCUSD",1769455859723,[[88175.0,0.02303188],[88174.0,0.65821869],[88170.0,0.37937938],[88169.0,0.17428],[88165.0,0.0002379]],[[88186.0,0.03],[88190.0,0.37937938],[88193.0,0.01450477],[88196.0,0.01133838],[88198.0,0.17428]]]
["bitfinex","BTCUSD",1769455922475,[[88237.0,0.02454658],[88236.0,0.67148952],[88234.0,0.00023048],[88229.0,0.1476],[88228.0,0.21952]],[[88251.0,0.03],[88253.0,0.099],[88255.0,0.0113308],[88256.0,0.06798464],[88257.0,0.05811671]]]
["bitfinex","BTCUSD",1769455949291,[[88188.0,0.02500019],[88187.0,0.69655363],[88183.0,0.1476],[88182.0,0.0002447],[88180.0,0.3792604]],[[88204.0,0.0988218],[88210.0,0.3792604],[88211.0,0.01133645],[88213.0,0.01133619],[88229.0,0.08998987]]]
["bitfinex","BTCUSD",1769455997495,[[88186.0,9.18e-05],[88180.0,0.55366442],[88178.0,0.6848767],[88175.0,0.02285137],[88174.0,0.1478008]],[[88195.0,0.03],[88202.0,0.2923269],[88203.0,0.06802503],[88204.0,0.01133735],[88206.0,0.01133709]]]
["bitfinex","BTCUSD",1769456067670,[[88248.0,0.6702457],[88243.0,0.17424],[88240.0,0.37942567],[88234.0,0.01133349],[88233.0,0.06800168]],[[88256.0,0.0300918],[88267.0,0.01132926],[88269.0,0.0226088],[88270.0,0.39075454],[88271.0,0.099]]]
["bitfinex","BTCUSD",1769456109651,[[88225.0,0.0003101],[88223.0,0.63409614],[88221.0,0.0235263],[88210.0,0.37880161],[88207.0,0.0003101]],[[88240.0,0.37880161],[88241.0,0.0566391],[88245.0,0.22664218],[88249.0,0.03173901],[88258.0,0.09054839]]]
["bitfinex","BTCUSD",1769456142198,[[88224.0,0.6488346],[88221.0,0.02452522],[88210.0,0.37908383],[88207.0,0.01133696],[88206.0,0.06802256]],[[88237.0,0.03],[88238.0,0.02363334],[88240.0,0.37908383],[88245.0,0.10842834],[88247.0,0.0001184]]]
["bitfinex","BTCUSD",1769456168310,[[88203.0,0.67036466],[88202.0,0.02385446],[88191.0,0.0454],[88189.0,0.17428],[88180.0,0.01134044]],[[88214.0,0.03],[88215.0,0.05668033],[88216.0,0.06801517],[88220.0,0.47420074],[88221.0,0.0239576]]]
["bitfinex","BTCUSD",1769456222856,[[88186.0,0.17428],[88180.0,0.02403054],[88178.0,0.69788142],[88177.0,0.1476],[88176.0,0.0002665]],[[88192.0,0.03],[88193.0,0.01],[88199.0,0.02404176],[88201.0,0.21145424],[88203.0,0.01133748]]]
["bitfinex","BTCUSD",1769456257072,[[88222.0,0.02280235],[88220.0,0.37939518],[88207.0,0.01133696],[88206.0,0.22674145],[88201.0,0.22675437]],[[88241.0,0.44901185],[88243.0,0.01133234],[88244.0,0.01133221],[88245.0,0.18565208],[88248.0,0.2379659]]]
["bitfinex","BTCUSD",1769456301954,[[88275.0,0.71466065],[88266.0,0.37868372],[88263.0,0.18548977],[88262.0,0.06797929],[88260.0,0.39022518]],[[88276.0,0.06056709],[88294.0,0.02343755],[88295.0,0.00099],[88297.0,0.01132541],[88298.0,0.06795171]]]
["bitfinex","BTCUSD",1769456366990,[[88310.0,0.37837061],[88304.0,0.67520885],[88300.0,0.17408],[88297.0,0.01132541],[88296.0,0.06795302]],[[88320.0,0.05414329],[88322.0,0.67392188],[88327.0,4.725e-05],[88328.0,0.0005103],[88330.0,0.0004]]]
["bitfinex","BTCUSD",1769456393635,[[88336.0,0.71353129],[88330.0,0.37806783],[88319.0,0.05661234],[88318.0,0.17408],[88316.0,0.22645902]],[[88342.0,0.0002473],[88344.0,0.03],[88355.0,0.91933596],[88356.0,0.01131785],[88357.0,0.01156502]]]
["bitfinex","BTCUSD",1769456414009,[[88343.0,0.02366895],[88331.0,0.17404],[88330.0,0.47261494],[88329.0,4e-08],[88328.0,0.01132143]],[[88354.0,0.03],[88361.0,0.01131721],[88362.0,0.19035069],[88363.0,0.06790289],[88365.0,0.01131669]]]
["bitfinex","BTCUSD",1769456459864,[[88355.0,0.02426809],[88354.0,0.65596554],[88350.0,0.37798376],[88344.0,0.01131938],[88343.0,0.06791658]],[[88372.0,0.50931747],[88378.0,0.02221083],[88379.0,0.06788996],[88380.0,0.4458725],[88381.0,0.01131464]]]
["bitfinex","BTCUSD",1769456532080,[[88388.0,0.03174548],[88387.0,0.69603681],[88382.0,0.000129],[88380.0,0.37763337],[88379.0,0.17396]],[[88406.0,0.03],[88408.0,0.01131119],[88409.0,0.06786643],[88410.0,0.44549932],[88412.0,0.01131068]]]
["bitfinex","BTCUSD",1769456539011,[[88384.0,0.02949713],[88383.0,0.69603681],[88382.0,0.000129],[88380.0,0.37763337],[88379.0,0.17396]],[[88405.0,0.03],[88409.0,0.05978383],[88410.0,0.33349006],[88411.0,0.0113108],[88413.0,0.40013154]]]
["bitfinex","BTCUSD",1769456589358,[[88356.0,0.67535011],[88354.0,0.02289529],[88350.0,0.42300434],[88338.0,0.0001479],[88336.0,0.18524041]],[[88371.0,0.01131592],[88372.0,0.06789518],[88373.0,0.02446152],[88377.0,0.0531785],[88397.0,0.08408287]]]
["bitfinex","BTCUSD",1769456659856,[[88338.0,0.02473128],[88320.0,0.37793327],[88319.0,0.1476],[88318.0,0.0001689],[88309.0,0.01132387]],[[88350.0,0.04131861],[88354.0,0.37793327],[88364.0,0.33950513],[88372.0,0.03399782],[88376.0,0.04532]]]
["bitfinex","BTCUSD",1769456687444,[[88318.0,0.02456238],[88317.0,0.67573984],[88313.0,0.0001771],[88310.0,0.37793327],[88302.0,0.2195371]],[[88327.0,0.03],[88335.0,0.01132054],[88336.0,0.06792284],[88337.0,0.06792197],[88339.0,0.2277637]]]
["bitfinex","BTCUSD",1769456711518,[[88306.0,0.67075402],[88303.0,0.02421743],[88300.0,0.37840946],[88291.0,0.18540618],[88290.0,0.435041]],[[88315.0,0.03],[88325.0,0.03415659],[88326.0,0.05660896],[88327.0,0.06344615],[88329.0,0.01132131]]]
["bitfinex","BTCUSD",1769456762995,[[88319.0,0.63484999],[88318.0,0.02348743],[88310.0,0.37825856],[88307.0,0.17408],[88304.0,0.01132451]],[[88332.0,0.03],[88336.0,0.02327198],[88338.0,0.06792124],[88341.0,0.01131977],[88377.0,0.28243143]]]
["bitfinex","BTCUSD",1769456826374,[[88293.0,3.705e-05],[88286.0,0.000274],[88284.0,0.66177441],[88280.0,0.37852247],[88276.0,0.17448]],[[88306.0,0.01132425],[88308.0,0.011324],[88310.0,0.38984621],[88316.0,0.22646206],[88320.0,0.37852247]]]
["bitfinex","BTCUSD",1769456852213,[[88260.0,0.69728988],[88259.0,0.0004],[88247.0,0.000277],[88241.0,0.0113326],[88225.0,0.06132032]],[[88286.0,0.00136362],[88290.0,0.44648061]]]
["bitfinex","BTCUSD",1769456898548,[[88245.0,0.67407142],[88242.0,0.0004],[88239.0,0.0004],[88232.0,0.06800222],[88230.0,0.01173401]],[[88255.0,0.01],[88263.0,0.03],[88267.0,0.01132926],[88271.0,0.0363238],[88276.0,0.04536]]]
["bitfinex","BTCUSD",1769456921155,[[88219.0,0.66717181],[88218.0,0.02271986],[88206.0,0.01133709],[88205.0,0.0680233],[88204.0,0.06842285]],[[88229.0,0.03],[88239.0,0.02452298],[88240.0,0.17424],[88241.0,0.70780704],[88242.0,0.0566636]]]
["bitfinex","BTCUSD",1769456996380,[[88233.0,0.02481583],[88232.0,0.66203246],[88230.0,0.37896709],[88224.0,0.1742],[88217.0,0.01133568]],[[88245.0,0.03],[88251.0,0.01133131],[88252.0,0.06798765],[88253.0,0.09157332],[88380.0,0.56187684]]]
["bitfinex","BTCUSD",1769457041389,[[88217.0,0.0001388],[88214.0,0.0001499],[88212.0,0.02478704],[88210.0,0.37888823],[88209.0,0.81508619]],[[88226.0,0.03],[88229.0,0.02384835],[88230.0,1.0590535],[88231.0,0.05666945],[88233.0,0.01133362]]]
["bitfinex","BTCUSD",1769457068791,[[88218.0,0.0246687],[88217.0,0.66909049],[88210.0,0.37913458],[88205.0,0.01148712],[88204.0,0.06842387]],[[88229.0,0.03],[88234.0,0.02380018],[88236.0,0.04218699],[88240.0,0.44713122],[88241.0,0.06799561]]]
["bitfinex","BTCUSD",1769457122302,[[88203.0,0.02463998],[88197.0,0.68545625],[88196.0,0.0002157],[88190.0,0.37913458],[88187.0,0.0001466]],[[88206.0,0.03],[88217.0,0.656125],[88218.0,0.17428],[88219.0,0.06801259],[88220.0,0.44714658]]]
["bitfinex","BTCUSD",1769457139491,[[88178.0,0.0005466],[88176.0,0.0004],[88173.0,0.02483997],[88170.0,0.68560285],[88157.0,0.1476]],[[88189.0,0.03],[88191.0,0.44736299],[88192.0,0.0566956],[88193.0,0.03391599],[88194.0,0.01133863]]]
["bitfinex","BTCUSD",1769457201516,[[88138.0,0.0019467],[88132.0,0.64276472],[88128.0,0.0004],[88125.0,0.17432],[88120.0,0.37972412]],[[88147.0,0.05698479],[88148.0,0.63088966],[88150.0,0.01134429],[88151.0,0.44778915],[88152.0,0.0567203]]]
["bitfinex","BTCUSD",1769457228518,[[88091.0,0.02216354],[88089.0,0.02481769],[88087.0,0.64316472],[88085.0,0.0021],[88080.0,0.37972412]],[[88099.0,0.03],[88108.0,0.80536966],[88110.0,0.40292912],[88113.0,0.01134906],[88114.0,0.10218867]]]
["bitfinex","BTCUSD",1769457294166,[[88010.0,0.67728542],[88009.0,0.0002],[88002.0,0.0002],[88001.0,0.051],[87994.0,0.0002621]],[[88027.0,0.01136015],[88028.0,0.01136002],[88029.0,0.01135989],[88030.0,0.38632565],[88031.0,0.17464]]]
["bitfinex","BTCUSD",1769457306294,[[88021.0,0.67728542],[88020.0,0.38044623],[88014.0,0.05680896],[88013.0,0.06817149],[88012.0,0.01136208]],[[88038.0,0.7269463],[88040.0,0.38044623],[88049.0,0.05678689],[88051.0,0.01135705],[88052.0,0.31363877]]]
["bitfinex","BTCUSD",1769457371540,[[88070.0,0.38063161],[88067.0,0.02478945],[88065.0,0.67639158],[88063.0,0.1858755],[88062.0,0.01135563]],[[88086.0,0.05418303],[88097.0,0.01160922],[88098.0,0.23131606],[88101.0,0.27245468],[88102.0,0.01135048]]]
["bitfinex","BTCUSD",1769457395097,[[88080.0,0.6790501],[88071.0,0.01135447],[88070.0,0.44837328],[88069.0,0.06812833],[88036.0,0.8886667]],[[88092.0,0.03],[88100.0,0.38024621],[88102.0,0.02367186],[88103.0,0.04544],[88105.0,0.18587009]]]
["bitfinex","BTCUSD",1769457445508,[[88043.0,0.02391565],[88042.0,0.63005509],[88037.0,0.0002207],[88030.0,0.38034565],[88029.0,0.05679818]],[[88061.0,0.04439845],[88062.0,0.38034565],[88065.0,0.00481635],[88066.0,0.01135512],[88067.0,0.01135499]]]
["bitfinex","BTCUSD",1769457493027,[[88053.0,0.66833959],[88051.0,0.00754807],[88050.0,0.38034565],[88045.0,0.01135782],[88043.0,0.05678933]],[[88070.0,0.03],[88073.0,0.54846817],[88074.0,0.17456],[88079.0,0.01135344],[88080.0,0.49394555]]]
["bitfinex","BTCUSD",1769457532093,[[88056.0,0.17456],[88051.0,0.67171922],[88050.0,0.38049159],[88048.0,0.02366485],[88047.0,0.05683757]],[[88068.0,0.05342018],[88070.0,0.38049159],[88074.0,0.39011059],[88081.0,0.01135318],[88083.0,0.05676481]]]
["bitfinex","BTCUSD",1769457609153,[[88037.0,0.02406265],[88036.0,0.64157759],[88033.0,0.10219822],[88030.0,0.38040457],[88026.0,0.01136027]],[[88048.0,0.03],[88058.0,0.03411473],[88059.0,0.00753262],[88060.0,0.39176046],[88061.0,0.05677894]]]
["bitfinex","BTCUSD",1769457632317,[[88028.0,0.17456],[88026.0,0.02382041],[88024.0,0.66761101],[88020.0,0.3807836],[88016.0,0.01136157]],[[88044.0,0.03],[88046.0,0.02248351],[88050.0,0.39178348],[88051.0,0.05678561],[88052.0,0.01135692]]]
["bitfinex","BTCUSD",1769457669098,[[88043.0,0.02446467],[88035.0,0.65707283],[88020.0,0.0003573],[88001.0,0.48727663],[87985.0,0.05612275]],[[88056.0,0.03],[88057.0,0.23166952],[88059.0,0.02492717]]]
["bitfinex","BTCUSD",1769457704344,[[88125.0,0.02352154],[88124.0,0.6285574],[88123.0,0.17456],[88118.0,0.04548],[88111.0,0.01134932]],[[88141.0,0.65694805],[88144.0,0.01954611],[88145.0,0.01134494],[88146.0,0.01134481],[88147.0,0.0004]]]
["bitfinex","BTCUSD",1769457749296,[[88111.0,0.02365466],[88110.0,0.78007664],[88109.0,0.17448],[88104.0,0.16914094],[88096.0,0.1025468]],[[88127.0,0.03],[88130.0,0.02375241],[88132.0,0.05673315],[88133.0,0.06807944],[88136.0,0.22692303]]]
["bitfinex","BTCUSD",1769457817374,[[88120.0,0.63986415],[88119.0,0.37990863],[88110.0,0.01134944],[88109.0,0.06809692],[88107.0,0.05674861]],[[88138.0,0.04544],[88140.0,0.02345696],[88142.0,0.61049844],[88144.0,0.01134507],[88145.0,0.23116495]]]
["bitfinex","BTCUSD",1769457843498,[[88108.0,0.64637556],[88100.0,0.37990863],[88095.0,0.21988],[88094.0,0.0002164],[88092.0,0.06811008]],[[88123.0,0.03],[88124.0,0.02495617],[88126.0,0.01134738],[88128.0,0.05673592],[88130.0,0.3912555]]]
["bitfinex","BTCUSD",1769457905734,[[88107.0,0.65151231],[88100.0,0.37980301],[88095.0,0.0001491],[88093.0,0.01135163],[88092.0,0.06811032]],[[88123.0,0.03],[88124.0,0.17448],[88126.0,0.01702674],[88127.0,0.53327609],[88128.0,0.06808318]]]
["bitfinex","BTCUSD",1769457919580,[[88101.0,0.61783422],[88100.0,0.37980301],[88098.0,0.02328708],[88095.0,0.0001491],[88086.0,0.01150164]],[[88116.0,0.03],[88117.0,0.02454673],[88120.0,0.37980301],[88121.0,0.06808865],[88122.0,0.0113479]]]
["bitfinex","BTCUSD",1769457982563,[[88150.0,0.56572791],[88149.0,0.0002716],[88147.0,0.02361267],[88133.0,0.01161808],[88132.0,0.06807941]],[[88166.0,0.03],[88167.0,0.09143226],[88168.0,0.0567105],[88169.0,0.01134185],[88170.0,0.0454]]]
["bitfinex","BTCUSD",1769458035459,[[88084.0,0.65231394],[88082.0,0.1744],[88081.0,0.0002793],[88073.0,0.01135421],[88072.0,0.06812491]],[[88100.0,0.03],[88101.0,0.02374337],[88108.0,0.61280683],[88109.0,0.06809773],[88111.0,0.01134932]]]
["bitfinex","BTCUSD",1769458042950,[[88081.0,0.0002793],[88070.0,0.64914063],[88069.0,0.17448],[88064.0,0.0002793],[88061.0,0.01135576]],[[88085.0,0.05375263],[88096.0,0.06810755],[88097.0,0.06810701],[88188.0,0.3370061]]]
["bitfinex","BTCUSD",1769458114040,[[88060.0,0.0122],[88056.0,0.64323727],[88050.0,0.42583852],[88047.0,0.18607757],[88045.0,0.01135782]],[[88072.0,0.37990333],[88073.0,0.02453599],[88080.0,0.38039852],[88083.0,0.01135292],[88085.0,0.01135267]]]
["bitfinex","BTCUSD",1769458143230,[[88046.0,0.13816854],[88045.0,0.02379429],[88031.0,0.01135963],[88030.0,0.39175828],[88029.0,0.05683989]],[[88059.0,0.03],[88060.0,0.38039852],[88065.0,0.11361175],[88066.0,0.09268263],[88067.0,0.01135499]]]
["bitfinex","BTCUSD",1769458212497,[[88061.0,0.0248578],[88060.0,0.3805144],[88055.0,0.60894016],[88050.0,0.3805144],[88046.0,0.1746]],[[88079.0,0.62890542],[88080.0,0.01135331],[88090.0,0.3805144],[88091.0,0.1746],[88099.0,0.04548]]]
["bitfinex","BTCUSD",1769458259707,[[88041.0,0.1746],[88037.0,0.63182751],[88036.0,0.04548],[88031.0,0.02366612],[88025.0,0.16980656]],[[88050.0,0.03],[88051.0,0.02439725],[88053.0,0.51455402],[88060.0,0.3919979],[88061.0,0.06813502]]]
["bitfinex","BTCUSD",1769458298604,[[88039.0,0.0002839],[88035.0,0.0001471],[88034.0,0.02401453],[88032.0,0.60973819],[88031.0,0.1746]],[[88049.0,0.03],[88050.0,0.3806683],[88053.0,0.06814204],[88054.0,0.06814106],[88056.0,0.22712836]]]
["bitfinex","BTCUSD",1769458322014,[[88000.0,2.39587647],[87998.0,0.0002967],[87993.0,0.17464],[87991.0,0.6726588],[87989.0,0.02394036]],[[88006.0,0.03],[88007.0,0.02272367],[88011.0,0.70713838],[88015.0,0.01136169],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1769458369949,[[87985.0,0.68365277],[87980.0,0.38109194],[87977.0,0.0001464],[87975.0,0.17468],[87970.0,0.068205]],[[87995.0,0.03],[87996.0,0.0283674],[87998.0,0.02168101],[88002.0,0.18681015],[88005.0,0.19549233]]]
["bitfinex","BTCUSD",1769458400837,[[88008.0,0.02277545],[88003.0,0.6719393],[87990.0,0.38109194],[87984.0,0.0001534],[87983.0,0.01136583]],[[88019.0,0.08192854],[88020.0,0.38109194],[88021.0,0.0681658],[88022.0,0.24288508],[90190.0,4.176e-05]]]
["bitfinex","BTCUSD",1769458445856,[[87989.0,0.65715853],[87984.0,0.0001534],[87980.0,0.38102838],[87974.0,0.17472],[87971.0,0.06282807]],[[88005.0,0.03],[88006.0,0.03482451],[88007.0,0.01136273],[88008.0,0.23353024],[88010.0,0.39239072]]]
["bitfinex","BTCUSD",1769458524153,[[87992.0,0.03791822],[87990.0,0.38118039],[87988.0,0.67836035],[87980.0,0.000148],[87972.0,0.01136725]],[[88000.0,0.03],[88008.0,0.06817575],[88009.0,0.06817544],[88010.0,0.18637754],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1769458551936,[[88001.0,0.02410511],[88000.0,0.38101682],[87998.0,0.69679438],[87992.0,5.295e-05],[87979.0,0.06819799]],[[88011.0,0.03],[88016.0,0.06817049],[88017.0,0.06816873],[88018.0,0.01165651],[88020.0,0.31782869]]]
["bitfinex","BTCUSD",1769458574212,[[87950.0,0.0002471],[87949.0,0.69679438],[87937.0,0.0002296],[87936.0,0.0045531],[87927.0,0.01137307]],[[87972.0,0.01136725],[87974.0,0.01136699],[87999.0,0.0002121],[88008.0,0.020736],[88012.0,0.0002296]]]
["bitfinex","BTCUSD",1769458615448,[[87879.0,0.03648197],[87876.0,0.67215126],[87871.0,0.02241778],[87870.0,0.38178486],[87858.0,0.186262]],[[87885.0,0.03],[87893.0,0.01137747],[87895.0,0.01137721],[87896.0,0.63739797],[87898.0,0.01137682]]]
["bitfinex","BTCUSD",1769458654519,[[87912.0,0.6659374],[87911.0,0.02372996],[87905.0,0.00013987],[87895.0,0.18625721],[87894.0,0.06826362]],[[87923.0,0.03],[87931.0,0.03470356],[87932.0,0.06823493],[87933.0,0.01137229],[87934.0,0.45379234]]]
["bitfinex","BTCUSD",1769458678041,[[87932.0,0.02392299],[87931.0,0.00029802],[87930.0,0.38156218],[87926.0,0.66879821],[87918.0,0.04552]],[[87948.0,0.48197912],[87950.0,0.01137009],[87951.0,0.06821987],[87952.0,0.01136983],[87953.0,0.06821886]]]
["bitfinex","BTCUSD",1769458742964,[[87930.0,0.00023047],[87924.0,0.02270126],[87923.0,0.65392731],[87909.0,0.01137539],[87908.0,0.13054431]],[[87941.0,0.02391908],[87942.0,0.08636768],[87944.0,0.68056629],[87945.0,0.01137074],[87946.0,0.06822386]]]
["bitfinex","BTCUSD",1769458788913,[[88000.0,0.00548479],[87996.0,0.60212021],[87992.0,0.04552],[87988.0,0.02480432],[87983.0,0.06262596]],[[88003.0,0.00013981],[88007.0,0.0304],[88008.0,0.02342581],[88010.0,0.3924669],[88011.0,0.01158371]]]
["bitfinex","BTCUSD",1769458808452,[[88000.0,0.17468],[87999.0,0.64136426],[87995.0,0.02460843],[87994.0,0.04548],[87991.0,0.0002215]],[[88008.0,0.03],[88017.0,0.02485908],[88021.0,0.01136092],[88023.0,0.01136066],[88026.0,0.01136027]]]
["bitfinex","BTCUSD",1769458868685,[[87994.0,0.04258712],[87990.0,0.9785581],[87976.0,0.00013981],[87972.0,0.13609262],[87970.0,0.01136751]],[[88004.0,0.03],[88006.0,0.01136286],[88007.0,0.06817696],[88008.0,0.06817562],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1769458874168,[[88008.0,0.03584077],[88007.0,0.59743278],[88006.0,0.10143989],[88000.0,0.38112532],[87986.0,0.05697824]],[[88012.0,0.03],[88018.0,0.0001189],[88022.0,0.01136079],[88023.0,0.06816418],[88024.0,0.06816331]]]
["bitfinex","BTCUSD",1769458910056,[[88001.0,0.62805604],[87990.0,0.38113033],[87986.0,0.0002117],[87980.0,0.15896621],[87979.0,0.24287805]],[[88013.0,0.03],[88016.0,0.06816951],[88017.0,0.09264622],[88018.0,0.01136131],[88020.0,0.85473442]]]
["bitfinex","BTCUSD",1769458982267,[[88042.0,0.02375004],[88041.0,0.59792514],[88040.0,0.00013976],[88034.0,0.00020233],[88021.0,0.07328509]],[[88056.0,0.03],[88057.0,0.06813798],[88058.0,0.06813704],[88059.0,0.01135602],[88060.0,0.62923217]]]
["bitfinex","BTCUSD",1769459006784,[[88001.0,0.04801003],[87999.0,0.55619166],[87998.0,0.0003061],[87990.0,0.38066048],[87980.0,0.04548]],[[88010.0,0.03],[88017.0,0.01136144],[88018.0,0.67826739],[88025.0,0.22720836]]]
["bitfinex","BTCUSD",1769459031754,[[87984.0,0.0003755],[87981.0,0.04796101],[87979.0,0.55619166],[87970.0,0.38120842],[87967.0,0.06383717]],[[87994.0,0.03],[87995.0,0.17472],[87998.0,0.01136389],[87999.0,0.0681827],[88000.0,1.11221645]]]
["bitfinex","BTCUSD",1769459104829,[[87941.0,0.54438845],[87940.0,0.38145251],[87933.0,0.00013953],[87930.0,0.04552],[87923.0,0.06824139]],[[87957.0,0.06457964],[87962.0,0.54264768],[87963.0,0.06821082],[87964.0,0.05684151],[87965.0,0.01136815]]]
["bitfinex","BTCUSD",1769459140699,[[87891.0,0.54795049],[87881.0,0.04556],[87880.0,0.47827297],[87879.0,0.0001],[87874.0,0.65173228]],[[87909.0,0.03],[87911.0,0.06825116],[87912.0,0.60233916],[87913.0,0.01137488],[87915.0,0.2274929]]]
["bitfinex","BTCUSD",1769459147724,[[87894.0,0.57135812],[87890.0,0.38194674],[87885.0,0.17492],[87874.0,0.71341452],[87870.0,0.60955538]],[[87903.0,0.03],[87910.0,0.01137527],[87911.0,0.0682512],[87912.0,0.62498437],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1769459214086,[[87976.0,0.56943027],[87970.0,0.43685349],[87968.0,0.1748],[87955.0,0.01136945],[87954.0,0.06821737]],[[87985.0,0.00042913],[87988.0,0.03],[87992.0,0.06818832],[87993.0,0.05682275],[87995.0,0.02515233]]]
["bitfinex","BTCUSD",1769459234457,[[87973.0,0.54454724],[87972.0,0.02488303],[87966.0,0.17476],[87960.0,0.38143083],[87959.0,0.04552]],[[87985.0,0.03013983],[87989.0,0.0931283],[87990.0,0.98832541],[87993.0,0.01136454],[88024.0,0.2261439]]]
["bitfinex","BTCUSD",1769459287159,[[87970.0,0.52492225],[87969.0,0.000174],[87962.0,0.17476],[87960.0,0.38168181],[87959.0,0.1476]],[[87978.0,0.03],[87986.0,0.01136544],[87987.0,0.05682707],[87988.0,0.59647477],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1769459312143,[[87958.0,0.5404388],[87950.0,0.38121543],[87946.0,0.0001892],[87941.0,0.1476],[87940.0,0.17476]],[[87966.0,0.03],[87967.0,0.01136789],[87968.0,0.05683935],[87969.0,0.01136764],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1769459381569,[[87947.0,0.5612311],[87946.0,0.0001635],[87940.0,0.52905275],[87926.0,0.0001635],[87925.0,0.06823968]],[[87963.0,0.03],[87964.0,0.05684179],[87965.0,0.05684087],[87966.0,0.51577219],[87967.0,0.03600289]]]
["bitfinex","BTCUSD",1769459399167,[[87950.0,0.02274857],[87949.0,0.52782335],[87948.0,0.0001671],[87947.0,0.00012716],[87944.0,0.1748]],[[87956.0,0.03],[87965.0,0.09341298],[87966.0,0.06820824],[87967.0,0.09284243],[87970.0,0.39284337]]]
["bitfinex","BTCUSD",1769459455887,[[87967.0,0.54361192],[87966.0,0.02335202],[87960.0,0.42181854],[87958.0,0.17484],[87952.0,0.04552]],[[87982.0,0.0532611],[87984.0,0.0113657],[87985.0,0.06819349],[87986.0,0.01156804],[87987.0,0.58690051]]]
["bitfinex","BTCUSD",1769459503105,[[87911.0,0.02484621],[87908.0,0.1750469],[87906.0,0.55438141],[87901.0,0.1476],[87894.0,0.06360871]],[[87924.0,0.11651227],[87926.0,0.06823961],[87927.0,0.11727784],[87928.0,0.02944002],[87984.0,0.19287571]]]
["bitfinex","BTCUSD",1769459531700,[[87875.0,0.02381697],[87873.0,0.1476],[87871.0,0.62265453],[87859.0,0.06197577],[87855.0,0.0002323]],[[87885.0,0.03],[87886.0,0.06827037],[87887.0,0.06827005],[87888.0,0.0537086],[87889.0,0.01137798]]]
["bitfinex","BTCUSD",1769459599192,[[87924.0,0.57204633],[87920.0,0.38163493],[87918.0,0.02486241],[87908.0,0.0002782],[87907.0,0.17488]],[[87937.0,0.03],[87938.0,0.02480097],[87939.0,0.00013994],[87940.0,0.39300631],[87941.0,0.65291308]]]
["bitfinex","BTCUSD",1769459644714,[[87909.0,0.75823836],[87903.0,0.1476],[87902.0,0.04552],[87895.0,0.01137721],[87894.0,0.06826401]],[[87928.0,0.02464351],[87930.0,0.38178731],[87932.0,0.01137242],[87933.0,0.06823425],[87934.0,0.01137216]]]
["bitfinex","BTCUSD",1769459681153,[[87873.0,0.59318328],[87870.0,0.55670731],[87866.0,0.0002414],[87865.0,0.04556],[87864.0,0.0002]],[[87888.0,0.03],[87889.0,0.10615331],[87890.0,0.39316516],[87891.0,0.06826645],[87892.0,0.69344866]]]
["bitfinex","BTCUSD",1769459706420,[[87874.0,0.63738595],[87870.0,0.38216096],[87867.0,0.1476],[87866.0,0.00014002],[87854.0,0.06402755]],[[87884.0,0.03],[87887.0,0.01137824],[87888.0,0.06826895],[87889.0,0.06826803],[87890.0,0.17717592]]]
["bitfinex","BTCUSD",1769459761228,[[87877.0,0.023362],[87873.0,0.0001532],[87868.0,0.61420569],[87862.0,0.17496],[87860.0,0.49061313]],[[87887.0,0.03],[87888.0,0.52228522],[87890.0,0.45038822],[87891.0,0.06826651]]]
["bitfinex","BTCUSD",1769459790404,[[87886.0,0.0234198],[87885.0,0.59034069],[87875.0,0.1476],[87873.0,0.0001532],[87872.0,0.17496]],[[87896.0,0.03],[87898.0,0.1229796],[87899.0,0.06826063],[87900.0,0.45038109],[87901.0,0.01137643]]]
["bitfinex","BTCUSD",1769459845460,[[87870.0,0.0001503],[87866.0,0.60457952],[87864.0,0.02401598],[87861.0,0.0001503],[87860.0,0.38201945]],[[87880.0,0.02344735],[87886.0,0.58444855],[87888.0,0.01137811],[87889.0,0.45028745],[87890.0,0.06826748]]]
["bitfinex","BTCUSD",1769459915373,[[87857.0,0.63241935],[87850.0,0.38228808],[87849.0,0.0001599],[87847.0,0.17496],[87842.0,0.07451721]],[[87867.0,0.00046624],[87870.0,0.03],[87877.0,0.02272655],[87878.0,0.55967349],[87880.0,0.45069632]]]
["bitfinex","BTCUSD",1769459945113,[[87846.0,0.02640915],[87845.0,0.59956657],[87840.0,0.38253946],[87834.0,0.10087756],[87832.0,0.0003466]],[[87861.0,0.03],[87862.0,0.175],[87863.0,0.0001466],[87864.0,0.56396647],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1769460010448,[[87911.0,0.02393052],[87910.0,0.38185743],[87909.0,0.5928074],[87902.0,0.20016458],[87889.0,0.01137798]],[[87921.0,0.03],[87925.0,0.66549339],[87927.0,0.06823849],[87928.0,0.01137294],[87929.0,0.06823748]]]
["bitfinex","BTCUSD",1769460018798,[[87884.0,0.00034388],[87880.0,0.58070795],[87879.0,0.5928074],[87873.0,0.04556],[87870.0,0.38185743]],[[87896.0,0.03],[87900.0,0.58432317],[87906.0,0.01137578],[87908.0,0.01137552],[87910.0,0.3932327]]]
["bitfinex","BTCUSD",1769460071770,[[87867.0,0.0233846],[87866.0,0.58920683],[87860.0,0.38221995],[87852.0,0.02524458],[87851.0,0.04556]],[[87869.0,0.03],[87877.0,0.01137954],[87878.0,0.01137941],[87879.0,0.01137928],[87880.0,0.38217334]]]
["bitfinex","BTCUSD",1769460138949,[[87864.0,0.17496],[87863.0,0.55329986],[87862.0,0.000192],[87860.0,0.4069633],[87854.0,0.02524458]],[[87873.0,0.03],[87874.0,0.1134033],[87880.0,0.02377257],[87881.0,0.57762826],[87913.0,0.00613718]]]
["bitfinex","BTCUSD",1769460149259,[[87866.0,0.02353025],[87864.0,0.17496],[87863.0,0.53937119],[87860.0,0.38220376],[87857.0,0.000162]],[[87880.0,0.03],[87881.0,0.54010748],[87884.0,0.01199569],[87885.0,0.06827104],[87886.0,0.01137837]]]
["bitfinex","BTCUSD",1769460219422,[[87857.0,0.02457801],[87856.0,0.55579682],[87853.0,0.035],[87852.0,0.04602624],[87850.0,0.38240211]],[[87868.0,0.03],[87875.0,0.53269617],[87876.0,0.00401031],[87877.0,0.01137954],[87878.0,0.06827688]]]
["bitfinex","BTCUSD",1769460246609,[[87840.0,0.38254841],[87836.0,0.02421758],[87835.0,0.175],[87834.0,0.02524458],[87832.0,0.0002]],[[87854.0,0.03],[87855.0,0.02409209],[87862.0,0.01138148],[87863.0,0.06828839],[87864.0,0.06828761]]]
["bitfinex","BTCUSD",1769460313212,[[87889.0,0.02346673],[87883.0,0.0002215],[87881.0,0.56729877],[87880.0,0.38201912],[87870.0,0.0002215]],[[87895.0,0.03],[87899.0,0.01137669],[87900.0,0.01137656],[87901.0,0.05688257],[87903.0,0.01137617]]]
["bitfinex","BTCUSD",1769460362631,[[87908.0,0.5954761],[87901.0,0.00013994],[87900.0,0.38201912],[87897.0,0.04556],[87895.0,0.17492]],[[87925.0,0.04137332],[87926.0,0.09206979],[87927.0,0.06839122],[87928.0,0.01137294],[87929.0,0.57478043]]]
["bitfinex","BTCUSD",1769460395069,[[87894.0,0.01],[87890.0,0.22048],[87889.0,0.0002079],[87886.0,0.60561686],[87885.0,0.02282643]],[[87899.0,0.03],[87906.0,0.06825503],[87907.0,0.5747131],[87908.0,0.01976483],[87927.0,0.09083074]]]
["bitfinex","BTCUSD",1769460445574,[[87895.0,0.17496],[87894.0,0.61539895],[87890.0,0.38212735],[87889.0,0.06606392],[87886.0,0.04556]],[[87902.0,0.0001451],[87907.0,0.03],[87911.0,0.0001451],[87912.0,0.58750386],[87913.0,0.02099754]]]
["bitfinex","BTCUSD",1769460478484,[[87895.0,0.60474798],[87891.0,0.04556],[87890.0,0.38212735],[87888.0,0.17496],[87868.0,0.06844771]],[[87902.0,0.03],[87910.0,0.06825167],[87911.0,0.05687575],[87912.0,0.03528761],[87913.0,0.22749827]]]
["bitfinex","BTCUSD",1769460502191,[[87856.0,0.02313753],[87855.0,0.22052],[87851.0,0.60443213],[87850.0,0.02524458],[87840.0,0.38216841]],[[87861.0,0.03],[87865.0,0.02348553],[87866.0,0.01138096],[87867.0,0.05690465],[87870.0,0.60977947]]]
["bitfinex","BTCUSD",1769460576975,[[87789.0,0.02452481],[87788.0,0.61087796],[87780.0,0.38262577],[87779.0,0.17508],[87775.0,0.0456]],[[87796.0,0.03],[87801.0,0.01138939],[87802.0,0.06847575],[87803.0,0.01138913],[87804.0,0.67501698]]]
["bitfinex","BTCUSD",1769460615975,[[87761.0,0.00097081],[87760.0,0.0001],[87757.0,0.0002509],[87756.0,0.63981801],[87750.0,0.40613328]],[[87771.0,0.05364271],[87772.0,0.64289039],[87777.0,0.0113925],[87778.0,0.06835444],[87779.0,0.05696137]]]
["bitfinex","BTCUSD",1769460637343,[[87788.0,0.0235737],[87783.0,0.1756271],[87780.0,0.0456],[87771.0,0.01154028],[87770.0,0.06835997]],[[87799.0,0.03],[87804.0,0.02328954],[87807.0,0.1593466],[87811.0,0.06832871],[87812.0,0.05694042]]]
["bitfinex","BTCUSD",1769460680922,[[87772.0,0.02257674],[87766.0,0.64876046],[87761.0,0.00046682],[87760.0,0.38317233],[87752.0,0.1476]],[[87780.0,0.03],[87782.0,0.0002008],[87787.0,0.20958364],[87790.0,0.45151744],[87791.0,0.08183724]]]
["bitfinex","BTCUSD",1769460734456,[[87723.0,0.02373885],[87717.0,0.62915832],[87708.0,0.17528],[87704.0,0.04564],[87698.0,0.15900276]],[[87735.0,0.03],[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,0.01139731],[87741.0,0.01139718]]]
["bitfinex","BTCUSD",1769460749073,[[87726.0,0.02343821],[87723.0,0.00113934],[87722.0,0.64035094],[87720.0,0.38352247],[87719.0,0.00014023]],[[87738.0,0.03],[87740.0,0.38352247],[87743.0,0.23239386],[87746.0,0.01139653],[87748.0,0.06837775]]]
["bitfinex","BTCUSD",1769460817511,[[87704.0,0.02452448],[87700.0,0.38346013],[87699.0,0.17532],[87685.0,0.01140445],[87684.0,0.06842752]],[[87713.0,0.03],[87724.0,0.65506773],[87726.0,0.02250797],[87730.0,0.38346013],[87739.0,0.09001368]]]
["bitfinex","BTCUSD",1769460844821,[[87709.0,0.67651712],[87707.0,0.02396198],[87700.0,0.42910013],[87699.0,0.17532],[87694.0,0.1476]],[[87716.0,0.03],[87723.0,0.02331992],[87725.0,0.52060048],[87729.0,0.01139873],[87730.0,0.57547479]]]
["bitfinex","BTCUSD",1769460897622,[[87659.0,0.02400098],[87653.0,0.67798391],[87650.0,0.000176],[87647.0,0.1754],[87640.0,0.43155924]],[[87665.0,0.03],[87666.0,0.01140693],[87669.0,0.06843978],[87670.0,0.39518565],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1769460915459,[[87641.0,0.02400098],[87635.0,0.67504911],[87617.0,0.04568],[87616.0,0.17544],[87608.0,0.0570712]],[[87642.0,0.03],[87644.0,0.00014025],[87649.0,0.01140914],[87650.0,0.0684542],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1769460964972,[[87638.0,0.60867031],[87634.0,0.17544],[87632.0,0.02451229],[87630.0,0.38427194],[87628.0,0.04568]],[[87645.0,0.03],[87652.0,0.02374819],[87653.0,0.06845177],[87654.0,0.06845134],[87657.0,0.83636177]]]
["bitfinex","BTCUSD",1769460989942,[[87629.0,0.17544],[87622.0,0.0236611],[87621.0,0.80629264],[87610.0,0.38427837],[87603.0,0.01141513]],[[87640.0,0.38358719],[87641.0,0.01141018],[87642.0,0.01141005],[87643.0,0.05748256],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1769461026787,[[87636.0,0.02411626],[87633.0,4.682e-05],[87632.0,0.64480833],[87620.0,0.38427837]],[[87647.0,0.03],[87650.0,0.38427837],[87652.0,0.01140875],[87653.0,0.06845194],[87654.0,0.64592921]]]
["bitfinex","BTCUSD",1769461099652,[[87662.0,0.6407363],[87661.0,0.10004498],[87660.0,0.38398456],[87649.0,0.04568],[87646.0,0.18684953]],[[87682.0,0.13733442],[87685.0,0.01140445],[87686.0,0.64796869],[87688.0,0.000215],[87690.0,0.64987071]]]
["bitfinex","BTCUSD",1769461126925,[[87685.0,0.1754],[87681.0,0.04568],[87680.0,0.63937849],[87677.0,0.02463777],[87670.0,0.38398456]],[[87687.0,0.03],[87698.0,0.01140276],[87699.0,0.06841586],[87700.0,0.38398456],[87702.0,0.58836294]]]
["bitfinex","BTCUSD",1769461151776,[[87682.0,0.17536],[87678.0,0.68396255],[87676.0,0.04568],[87670.0,0.38398456],[87662.0,0.13663329]],[[87694.0,0.030178],[87695.0,0.23291403],[87698.0,0.09261104],[87700.0,0.38398456]]]
["bitfinex","BTCUSD",1769461218092,[[87687.0,0.00036234],[87679.0,0.02443505],[87678.0,0.66395593],[87677.0,0.17532],[87676.0,0.0001804]],[[87694.0,0.03],[87698.0,0.0231513],[87701.0,0.01140237],[87702.0,0.70432351],[87703.0,0.06841387]]]
["bitfinex","BTCUSD",1769461258280,[[87665.0,0.0001],[87660.0,0.02741031],[87658.0,0.68537931],[87653.0,0.17536],[87650.0,0.38414782]],[[87673.0,0.03],[87674.0,0.1864964],[87675.0,0.06843483],[87677.0,0.01140549],[87679.0,0.00449734]]]
["bitfinex","BTCUSD",1769461266378,[[87691.0,0.65679039],[87690.0,0.38398622],[87689.0,0.0680401],[87684.0,0.00046779],[87673.0,0.1754]],[[87701.0,0.03],[87703.0,0.0002232],[87707.0,0.06393239],[87713.0,0.01156241],[87715.0,0.01140055]]]
["bitfinex","BTCUSD",1769461337084,[[87701.0,0.02486598],[87700.0,0.64689186],[87691.0,9.594e-05],[87690.0,0.38365213],[87687.0,0.0001995]],[[87714.0,0.03],[87715.0,0.01140055],[87716.0,0.06840295],[87717.0,0.0684029],[87718.0,0.01140016]]]
["bitfinex","BTCUSD",1769461366401,[[87678.0,0.70397358],[87676.0,0.00033164],[87672.0,0.17536],[87670.0,0.38371498],[87667.0,0.04568]],[[87694.0,0.03],[87697.0,0.01140289],[87698.0,0.09313041],[87699.0,0.05701326],[87700.0,0.41912781]]]
["bitfinex","BTCUSD",1769461436312,[[87698.0,0.02301763],[87697.0,0.69311659],[87693.0,0.17532],[87690.0,0.38365565],[87687.0,0.0001092]],[[87707.0,0.03],[87711.0,0.01140107],[87712.0,0.06840571],[87713.0,0.06840494],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1769461450932,[[87699.0,1.07677224],[87697.0,0.02301763],[87690.0,0.38365565],[87689.0,0.17532],[87677.0,0.06859484]],[[87708.0,0.03],[87717.0,0.03458659],[87718.0,0.06840207],[87719.0,0.11089503],[87720.0,0.09076222]]]
["bitfinex","BTCUSD",1769461504017,[[87678.0,0.64586894],[87677.0,0.17536],[87676.0,0.02482193],[87670.0,0.42952858],[87658.0,0.01140797]],[[87694.0,0.03],[87695.0,0.02445111],[87696.0,0.00070722],[87697.0,0.01140289],[87698.0,0.06841766]]]
["bitfinex","BTCUSD",1769461577165,[[87674.0,0.02282636],[87673.0,0.69941618],[87670.0,0.38390163],[87653.0,0.01140862],[87652.0,0.06845143]],[[87683.0,0.03],[87689.0,0.0002054],[87693.0,0.05701712],[87694.0,0.08640745],[87695.0,0.01140315]]]
["bitfinex","BTCUSD",1769461639353,[[87672.0,0.0002922],[87670.0,0.38397039],[87666.0,0.00046779],[87664.0,0.0001465],[87662.0,0.1754]],[[87679.0,0.03],[87681.0,0.01140497],[87682.0,0.06843028],[87684.0,0.11391858],[87685.0,0.01140445]]]
["bitfinex","BTCUSD",1769461665927,[[87680.0,0.38404151],[87677.0,0.66630103],[87660.0,0.55944151],[87659.0,0.01140784],[87658.0,0.01140797]],[[87694.0,0.0302565],[87695.0,0.02532717],[87696.0,0.20163658],[87698.0,0.03190563],[87699.0,0.01140263]]]
["bitfinex","BTCUSD",1769461697591,[[87677.0,0.38404151],[87674.0,0.17536],[87673.0,0.78587437],[87668.0,0.17093252],[87653.0,0.15900862]],[[87687.0,0.03],[87688.0,0.02891013],[87691.0,0.02305127],[87692.0,0.01140354],[87694.0,0.05701753]]]
["bitfinex","BTCUSD",1769461768893,[[87811.0,0.1752],[87810.0,0.38393586],[87809.0,0.04564],[87795.0,0.01139017],[87790.0,0.22781411]],[[87824.0,0.03],[87829.0,0.02410495],[87830.0,0.59889139],[87837.0,0.00014038],[87838.0,0.05692326]]]
["bitfinex","BTCUSD",1769461814487,[[87811.0,0.02214897],[87810.0,0.38280369],[87809.0,0.61792252],[87791.0,0.13508798],[87788.0,0.18651107]],[[87823.0,0.03],[87824.0,0.17512],[87828.0,0.06831538],[87829.0,0.06831483],[87831.0,0.0456]]]
["bitfinex","BTCUSD",1769461850086,[[87851.0,0.10383296],[87850.0,0.63165483],[87849.0,0.02395851],[87847.0,0.38271622],[87842.0,0.17512]],[[87864.0,0.0002828],[87870.0,0.33796728],[87871.0,0.09149389],[87872.0,0.06828228],[87874.0,0.01137993]]]
["bitfinex","BTCUSD",1769461902229,[[87837.0,0.60431781],[87835.0,4.672e-05],[87834.0,0.17508],[87830.0,0.382559],[87810.0,0.45088826]],[[87852.0,0.01138278],[87853.0,0.01138265],[87854.0,0.06829521],[87856.0,0.01357744]]]
["bitfinex","BTCUSD",1769461928115,[[87851.0,0.02499325],[87850.0,0.62111269],[87842.0,0.17504],[87826.0,0.14647412],[87819.0,0.16903557]],[[87861.0,0.03],[87866.0,0.01138096],[87867.0,0.05690472],[87868.0,0.06828457],[87870.0,0.62154878]]]
["bitfinex","BTCUSD",1769461962277,[[87844.0,0.63196554],[87830.0,0.38249083],[87826.0,0.17504],[87823.0,0.0456]],[[87853.0,0.03],[87858.0,0.01152214],[87859.0,0.06829128],[87860.0,0.16829151]]]
["bitfinex","BTCUSD",1769462010606,[[87864.0,0.59568368],[87863.0,0.02419233],[87861.0,0.17504],[87860.0,0.38249083],[87840.0,0.38249083]],[[87878.0,0.03],[87879.0,0.01147928],[87880.0,0.05689605],[87881.0,0.03558387],[87882.0,0.41119453]]]
["bitfinex","BTCUSD",1769462078360,[[87923.0,0.66244256],[87920.0,0.38217204],[87918.0,0.02459541],[87914.0,0.17492],[87910.0,0.04556]],[[87932.0,0.03],[87938.0,0.02511691],[87941.0,0.0002],[87942.0,0.61699767],[90463.0,2.4683]]]
["bitfinex","BTCUSD",1769462115384,[[87925.0,0.01814374],[87924.0,0.61343114],[87920.0,0.38177256],[87917.0,0.0001312],[87905.0,0.04556]],[[87937.0,0.00013997],[87939.0,0.03],[87940.0,0.01137138],[87941.0,0.24330808],[87942.0,0.01157113]]]
["bitfinex","BTCUSD",1769462186233,[[87938.0,0.6871633],[87934.0,0.02297893],[87930.0,0.38143251],[87928.0,3.98e-06],[87911.0,0.01137514]],[[87947.0,0.03],[87951.0,0.01136996],[87952.0,0.24309935],[87953.0,0.06821826],[88060.0,0.4628]]]
["bitfinex","BTCUSD",1769462192899,[[87943.0,0.65191009],[87942.0,0.02297893],[87930.0,0.38143251],[87928.0,3.98e-06],[87925.0,0.17488]],[[87956.0,0.03],[87959.0,0.01136893],[87960.0,0.0353625],[87962.0,0.17488],[87963.0,0.31808445]]]
["bitfinex","BTCUSD",1769462242532,[[87935.0,0.26515968],[87928.0,3.98e-06],[87927.0,0.0001044],[87923.0,0.02435667],[87920.0,0.64900429]],[[87936.0,0.03],[87938.0,0.06822989],[87939.0,0.06822931],[87940.0,0.01137138],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1769462315927,[[87931.0,0.629641],[87930.0,0.0247971],[87929.0,0.0001114],[87928.0,3.98e-06],[87927.0,0.09113962]],[[87948.0,0.03],[87949.0,0.03476637],[87950.0,0.54999261],[87951.0,0.57180708],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1769462345802,[[87960.0,0.42707974],[87958.0,0.0001563],[87949.0,0.09061678],[87948.0,0.0001563]],[[87984.0,8.485e-05],[87987.0,0.68590045],[87988.0,0.06819216]]]
["bitfinex","BTCUSD",1769462412010,[[87923.0,8.49e-05],[87922.0,0.0001494],[87912.0,0.02344416],[87910.0,0.6554183],[87900.0,0.38152023]],[[87930.0,0.03],[87931.0,0.02270122],[87934.0,0.44975325],[87936.0,0.22743927],[87940.0,0.1]]]
["bitfinex","BTCUSD",1769462434613,[[87854.0,0.02659459],[87851.0,0.62649707],[87849.0,0.03284235],[87829.0,0.0004],[87825.0,0.01138627]],[[87861.0,0.03],[87862.0,0.03588567],[87866.0,0.06828593],[87867.0,0.01138083],[87869.0,0.32885666]]]
["bitfinex","BTCUSD",1769462486212,[[87889.0,0.61353383],[87880.0,0.38245627],[87870.0,0.0456],[87866.0,0.17504],[87864.0,0.0911107]],[[87897.0,0.03],[87900.0,0.0682598],[87901.0,0.06825871],[87903.0,0.23889975],[90300.0,0.0041]]]
["bitfinex","BTCUSD",1769462563977,[[87854.0,0.58311424],[87853.0,0.02306553],[87850.0,0.38210626],[87842.0,0.0004],[87840.0,0.0004]],[[87870.0,0.03],[87872.0,0.02498311],[87876.0,0.01151968],[87877.0,0.60477797],[87878.0,0.24343842]]]
["bitfinex","BTCUSD",1769462611969,[[87883.0,0.74350265],[87882.0,0.02401083],[87880.0,0.38237718],[87876.0,0.04556],[87868.0,0.0001823]],[[87900.0,0.03],[87901.0,0.0339584],[87902.0,0.60183114],[87903.0,0.06825727],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1769462661779,[[87903.0,0.56511847],[87891.0,8.499e-05],[87890.0,0.38214099],[87889.0,0.04556],[87881.0,0.18633902]],[[87914.0,0.0001386],[87918.0,0.03],[87919.0,0.38381598],[87920.0,0.02248388],[87923.0,0.06824258]]]
["bitfinex","BTCUSD",1769462689943,[[87920.0,0.38176356],[87918.0,0.54582646],[87915.0,0.17492],[87914.0,0.02461935],[87910.0,0.09096257]],[[87934.0,0.05277556],[87935.0,0.0002981],[87940.0,0.52865552],[87945.0,0.01154664],[87947.0,0.06822291]]]
["bitfinex","BTCUSD",1769462777708,[[87953.0,0.42707108],[87948.0,0.0002275],[87944.0,0.26580257],[87935.0,0.13668748],[87932.0,0.65468308]],[[87969.0,0.03],[87970.0,0.20801504],[87971.0,0.01136738],[87972.0,0.06820371],[87973.0,0.09085982]]]
["bitfinex","BTCUSD",1769462815311,[[87940.0,0.00013994],[87933.0,0.5805956],[87931.0,0.02758461],[87930.0,0.38153338],[87927.0,0.0001749]],[[87949.0,0.03],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.5759996],[87956.0,0.01136932]]]
["bitfinex","BTCUSD",1769462862038,[[87983.0,0.58522753],[87980.0,0.38153338],[87973.0,0.04552],[87963.0,0.01136841],[87962.0,0.06821125]],[[87993.0,0.03],[87994.0,0.00013994],[87995.0,0.001315],[87998.0,0.0002777],[88000.0,0.12385689]]]
["bitfinex","BTCUSD",1769462917928,[[87989.0,0.17476],[87986.0,0.02429034],[87984.0,0.57266215],[87965.0,0.28369768],[87962.0,0.01136854]],[[87999.0,0.03],[88003.0,0.01136324],[88004.0,0.58567831],[88659.0,1.15701611]]]
["bitfinex","BTCUSD",1769462955783,[[88000.0,0.57146972],[87991.0,0.17476],[87990.0,0.38123154],[87988.0,0.04552],[87975.0,0.01151296]],[[88008.0,0.03],[88014.0,0.0001476],[88016.0,0.09253879],[88017.0,0.06816975],[88056.0,0.22633429]]]
["bitfinex","BTCUSD",1769463018322,[[88072.0,0.00013979],[88070.0,0.55557652],[88069.0,0.04548]],[[88099.0,0.69956014]]]
["bitfinex","BTCUSD",1769463028717,[[88097.0,0.65154118],[88093.0,0.1746],[88092.0,0.04548],[88090.0,0.38089652],[88074.0,0.1476]],[[88114.0,0.01134893],[88115.0,0.56296657],[88117.0,0.06809182],[88120.0,0.60786066],[88775.0,0.025]]]
["bitfinex","BTCUSD",1769463090373,[[88045.0,0.50991928],[88042.0,0.02434392],[88040.0,0.38009025],[88034.0,0.03244235],[88021.0,0.000305]],[[88059.0,0.01135602],[88060.0,0.05677993],[88061.0,0.05677882],[88062.0,0.03456545],[88064.0,0.01135537]]]
["bitfinex","BTCUSD",1769463113489,[[88027.0,0.17464],[88023.0,0.56247176],[88022.0,0.04548],[88021.0,0.02389924],[88020.0,0.38009025]],[[88043.0,0.02358694],[88044.0,0.55845361],[88050.0,0.38009025],[88051.0,0.06814259],[88055.0,0.22713246]]]
["bitfinex","BTCUSD",1769463169349,[[87987.0,0.53387535],[87986.0,0.02336056],[87980.0,0.380868],[87970.0,0.17476],[87969.0,0.05688764]],[[88007.0,0.51207208],[88010.0,0.39223034],[88011.0,0.05681153],[88012.0,0.05681168],[88014.0,0.2272391]]]
["bitfinex","BTCUSD",1769463185896,[[87989.0,0.53387535],[87988.0,0.02336056],[87980.0,0.38137499],[87968.0,0.06475531],[87967.0,0.06820736]],[[88008.0,0.11340393],[88009.0,0.03630479],[88010.0,0.96162114],[88011.0,0.0002478],[88012.0,0.068173]]]
["bitfinex","BTCUSD",1769463239023,[[88022.0,0.02272234],[88020.0,0.54640601],[88018.0,0.17476],[88015.0,0.04552],[88003.0,0.02899272]],[[88039.0,0.52929004],[88040.0,0.02393939],[88042.0,0.0002416],[88044.0,0.0681478],[88045.0,0.05678928]]]
["bitfinex","BTCUSD",1769463265647,[[87995.0,0.02282196],[87990.0,0.5017953],[87989.0,0.00022],[87985.0,0.17472],[87984.0,0.04552]],[[88010.0,0.3809349],[88011.0,0.0682689],[88013.0,0.01136195],[88029.0,0.10858387],[88045.0,1.13578529]]]
["bitfinex","BTCUSD",1769463343031,[[88012.0,0.59463726],[88008.0,9.534e-05],[88000.0,0.38105666],[87999.0,0.17472],[87996.0,0.04552]],[[88027.0,0.11372856],[88028.0,0.55599498],[88029.0,0.02367625],[88030.0,0.38105666],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1769463388735,[[87996.0,0.55585945],[87990.0,0.38099057],[87980.0,0.01151381],[87979.0,0.06819754],[87978.0,0.06819768]],[[88013.0,0.1019905],[88014.0,0.52092327],[88020.0,0.38113817],[88021.0,0.01136092],[88022.0,0.06816517]]]
["bitfinex","BTCUSD",1769463422499,[[88005.0,7.945e-05],[87998.0,0.02422679],[87994.0,0.59989338],[87987.0,0.17472],[87973.0,0.01136712]],[[88012.0,0.58315655],[88015.0,0.39235226],[88016.0,0.05680814],[88018.0,0.01136131],[88019.0,0.02340713]]]
["bitfinex","BTCUSD",1769463484718,[[88012.0,0.02321523],[88004.0,0.54786743],[88000.0,0.42677979],[87994.0,0.43360796],[87989.0,0.01136505]],[[88025.0,0.5827501],[88028.0,0.02455554],[88030.0,0.1733682],[88031.0,0.0681584],[88032.0,0.06815714]]]
["bitfinex","BTCUSD",1769463517260,[[88025.0,0.02719806],[88024.0,0.54747766],[88014.0,0.17472],[88010.0,0.38102091],[88008.0,0.0113626]],[[88039.0,0.0001643],[88042.0,0.54243028],[88049.0,0.0001643],[88050.0,0.57188799],[88056.0,0.17084715]]]
["bitfinex","BTCUSD",1769463603923,[[88028.0,0.62631829],[88027.0,0.02270458],[88020.0,0.38141006],[88007.0,0.00010594],[88003.0,0.01136324]],[[88042.0,0.0002285],[88044.0,0.01135795],[88045.0,0.05678974],[88046.0,0.08107112],[88048.0,0.22714911]]]
["bitfinex","BTCUSD",1769463656136,[[88082.0,0.01244991],[88075.0,0.02405911],[88073.0,0.58083292],[88070.0,0.38089011],[88061.0,0.03808901]],[[88097.0,0.59414966],[88100.0,0.38089011],[88101.0,0.0113506],[88102.0,0.06810394],[88103.0,0.01135035]]]
["bitfinex","BTCUSD",1769463684192,[[88160.0,0.41433386],[88144.0,0.04548],[88141.0,0.17456],[88140.0,0.38039393]],[[88171.0,0.00337818],[88180.0,0.52317323]]]
["bitfinex","BTCUSD",1769463706429,[[88209.0,0.02719347],[88200.0,0.0888719],[88196.0,0.01133838],[88195.0,0.17444],[88194.0,0.18026236]],[[88216.0,0.00049252],[88233.0,0.5248774],[88236.0,0.0001],[88238.0,0.0003529],[88240.0,0.47523438]]]
["bitfinex","BTCUSD",1769463755940,[[88277.0,0.00010074],[88274.0,0.04536],[88272.0,0.79184098],[88251.0,0.74957228],[88250.0,0.01133144]],[[88294.0,0.01132579],[88295.0,0.01132566],[88296.0,0.01132554],[88299.0,0.05662604],[88333.0,0.020736]]]
["bitfinex","BTCUSD",1769463803186,[[88251.0,0.02444752],[88250.0,0.47351494],[88242.0,0.04536],[88237.0,0.1742],[88232.0,0.01133375]],[[88297.0,0.02144327],[88310.0,0.1],[88314.0,0.03886565],[88317.0,0.13541307],[88320.0,0.1199]]]
["bitfinex","BTCUSD",1769463808824,[[88257.0,0.66224909],[88251.0,0.00013971],[88249.0,0.02463505],[88242.0,0.04536],[88240.0,0.47351494]],[[88265.0,0.01132951],[88266.0,0.06797659],[88267.0,0.06797593],[88268.0,0.01132913],[88269.0,0.011329]]]
["bitfinex","BTCUSD",1769463877094,[[88245.0,0.6844059],[88244.0,0.02439145],[88240.0,0.37891451],[88237.0,0.17424],[88234.0,0.04536]],[[88258.0,0.01179804],[88259.0,0.06798227],[88260.0,0.01133016],[88261.0,0.01133003],[88262.0,0.22659903]]]
["bitfinex","BTCUSD",1769463931044,[[88245.0,0.72144957],[88226.0,0.00014034],[88224.0,0.01133478],[88223.0,0.01133491],[88222.0,0.1476]],[[88252.0,0.000205],[88264.0,0.022604],[88265.0,0.17428],[88282.0,0.1520494],[88291.0,0.13541307]]]
["bitfinex","BTCUSD",1769463955593,[[88231.0,0.02461649],[88228.0,0.66901895],[88222.0,0.17428],[88220.0,0.42449774],[88206.0,0.1476]],[[88244.0,0.01133221],[88245.0,0.06799296],[88246.0,0.01133195],[88247.0,0.01133182],[88248.0,0.22663417]]]
["bitfinex","BTCUSD",1769463983051,[[88202.0,0.02311442],[88201.0,0.63543976],[88200.0,0.37919197],[88191.0,0.0004],[88190.0,0.0002298]],[[88216.0,0.0004674],[88219.0,0.01133542],[88220.0,0.05667664],[88222.0,0.05667559],[88230.0,0.60587328]]]
["bitfinex","BTCUSD",1769464029414,[[88171.0,0.0002274],[88164.0,0.0247876],[88163.0,0.66124645],[88160.0,0.37919197],[88157.0,0.1746274]],[[88183.0,0.67655234],[88184.0,0.01133992],[88186.0,0.02378132],[88200.0,0.37919197],[88229.0,0.0384]]]
["bitfinex","BTCUSD",1769464094225,[[88151.0,0.66093206],[88150.0,0.55415641],[88149.0,0.0004],[88148.0,0.04544],[88140.0,0.37995121]],[[88167.0,0.02373291],[88169.0,0.65746844],[88175.0,0.06804674],[88176.0,0.0567059],[88179.0,0.01134056]]]
["bitfinex","BTCUSD",1769464124688,[[88181.0,0.68626218],[88179.0,0.37958003],[88177.0,0.17444],[88172.0,0.04544],[88166.0,0.1476]],[[88189.0,0.000176],[88193.0,0.01133876],[88194.0,0.01133863],[88195.0,0.01133851],[88196.0,0.01133838]]]
["bitfinex","BTCUSD",1769464180569,[[88108.0,0.0004],[88102.0,0.02471804],[88100.0,0.37959286],[88098.0,0.67909556],[88075.0,0.0002141]],[[88115.0,0.05674445],[88116.0,0.01134867],[88117.0,0.06809192],[88118.0,0.06809087]]]
["bitfinex","BTCUSD",1769464205317,[[88153.0,0.63917278],[88151.0,0.00523255],[88150.0,0.37065677],[88142.0,0.17448],[88135.0,0.01134623]],[[88171.0,0.0231211],[88173.0,0.69235419],[88176.0,0.01134095],[88225.0,0.22724449],[88239.0,0.28709861]]]
["bitfinex","BTCUSD",1769464302776,[[88174.0,0.02465822],[88173.0,0.66994882],[88170.0,0.37961998],[88157.0,0.00014015],[88095.0,0.1767728]],[[88191.0,0.099],[88193.0,0.02340866],[88195.0,0.0001843],[88200.0,0.37961998],[88205.0,0.09078921]]]
["bitfinex","BTCUSD",1769464338241,[[88178.0,0.02698816],[88177.0,0.10515635],[88170.0,0.37961998],[88165.0,0.05671149],[88164.0,0.01148959]],[[88195.0,0.09920538],[88200.0,0.37961998],[88203.0,0.01148458],[88204.0,0.04544]]]
["bitfinex","BTCUSD",1769464396898,[[88233.0,0.17432],[88228.0,0.0454],[88224.0,0.69874074],[88220.0,0.40363495],[88218.0,0.06610631]],[[88253.0,0.00014008],[88254.0,0.0002134],[88255.0,0.0002],[88260.0,0.0002]]]
["bitfinex","BTCUSD",1769464459442,[[88237.0,0.67851846],[88234.0,0.07090919],[88230.0,0.37919699],[88228.0,0.0002024],[88144.0,0.34122262]],[[88259.0,0.54415777],[88260.0,0.37939699],[88270.0,0.0454],[88274.0,0.0632297],[88276.0,0.8250721]]]
["bitfinex","BTCUSD",1769464507827,[[88214.0,0.0002072],[88211.0,0.02294434],[88206.0,0.66272435],[88203.0,0.0454],[88190.0,0.37910079]],[[88224.0,0.15685717],[88227.0,0.64538559],[88228.0,0.0232715],[88250.0,0.1],[88251.0,0.09053164]]]
["bitfinex","BTCUSD",1769464592838,[[88226.0,0.02439284],[88225.0,0.04036509],[88224.0,0.69877404],[88220.0,0.37925807],[88212.0,0.0001471]],[[88241.0,0.05666302],[88242.0,0.01133247],[88243.0,0.0001471],[88245.0,0.01133208],[88246.0,0.01777908]]]
["bitfinex","BTCUSD",1769464621327,[[88212.0,0.0001471],[88198.0,0.658331],[88196.0,0.02301828],[88192.0,0.0454],[88190.0,0.37925807]],[[88219.0,0.01133542],[88220.0,0.0566768],[88221.0,0.53516576],[88225.0,0.37925807],[88231.0,0.37925807]]]
["bitfinex","BTCUSD",1769464701503,[[88134.0,0.69076113],[88132.0,0.02389366],[88127.0,0.17444],[88110.0,0.38004178],[88108.0,0.06809822]],[[88152.0,0.02498646],[88153.0,0.75848971],[88160.0,0.38004178],[88170.0,0.48004178],[88172.0,0.09070389]]]
["bitfinex","BTCUSD",1769464729436,[[88175.0,0.6690748],[88173.0,0.01848221],[88160.0,0.37996479],[88147.0,0.23126468],[88146.0,0.0680686]],[[88182.0,0.00014023],[88184.0,0.0001615],[88192.0,0.02315438],[88196.0,0.48639294],[88198.0,0.0002395]]]
["bitfinex","BTCUSD",1769464807828,[[88163.0,0.17444],[88160.0,0.37979117],[88156.0,0.68195942],[88153.0,0.0001511],[88148.0,0.00014023]],[[88177.0,0.69225602],[88184.0,0.0001511],[88199.0,0.19223044],[88202.0,0.1973711],[88311.0,0.0005511]]]
["bitfinex","BTCUSD",1769464847207,[[88152.0,0.04544],[88149.0,0.19781962],[88146.0,0.67889078],[88144.0,0.0001485],[88138.0,0.16942579]],[[88169.0,0.4645727],[88170.0,0.46849556],[88173.0,0.01134134],[88176.0,0.01134095],[88184.0,0.0001485]]]
["bitfinex","BTCUSD",1769464928376,[[88160.0,0.68147155],[88146.0,0.0002272],[88140.0,0.38013228],[88133.0,0.17448],[88132.0,0.0002348]],[[88171.0,0.01134159],[88172.0,0.0680488],[88173.0,0.01134134],[88174.0,0.05670722],[88176.0,0.28493369]]]
["bitfinex","BTCUSD",1769465022313,[[88120.0,0.0004],[88118.0,0.0004],[88115.0,0.19790996],[88113.0,0.64784925],[88083.0,0.06811752]],[[88125.0,0.01134751],[88126.0,0.01134738],[88127.0,0.05673673],[88130.0,0.22693752],[88133.0,0.02372059]]]
["bitfinex","BTCUSD",1769465062596,[[88209.0,0.17436],[88205.0,0.02445608],[88204.0,0.0454],[88199.0,0.69384544],[88198.0,0.08971213]],[[88227.0,0.44615119],[88228.0,0.01133427],[88230.0,0.47481457],[88232.0,0.2399925],[88249.0,0.31728482]]]
["bitfinex","BTCUSD",1769465092761,[[88214.0,0.06957668],[88213.0,0.00046719],[88208.0,0.69529958],[88207.0,0.02260531],[88205.0,0.0896963]],[[88227.0,0.70239229],[88229.0,0.01133414],[88230.0,0.06800429],[88231.0,0.0680045],[88428.0,0.79241128]]]
["bitfinex","BTCUSD",1769465126687,[[88183.0,0.0002604],[88176.0,0.70206439],[88170.0,0.37945942],[88164.0,0.17436],[88161.0,0.0454]],[[88192.0,0.01133889],[88193.0,0.06803287],[88194.0,0.01133863],[88195.0,0.53206444],[88198.0,0.22676467]]]
["bitfinex","BTCUSD",1769465192696,[[88194.0,0.01354685],[88193.0,0.17098278],[88187.0,0.63387756],[88186.0,0.0454],[88181.0,0.02094529]],[[88201.0,0.02253731],[88205.0,0.01133722],[88206.0,0.06802267],[88207.0,0.06802185],[88209.0,0.64475842]]]
["bitfinex","BTCUSD",1769465264288,[[88174.0,0.0001562],[88160.0,0.37964612],[88153.0,0.16855332],[88146.0,0.0001562],[88140.0,0.60481636]],[[88178.0,0.01134069],[88186.0,0.01029882],[88190.0,0.37964612],[88200.0,0.6971077],[88202.0,0.0907288]]]
["bitfinex","BTCUSD",1769465313602,[[88163.0,0.68321116],[88162.0,0.023192],[88160.0,0.55408612],[88154.0,0.0001481],[88151.0,0.04544]],[[88181.0,0.02261588],[88182.0,0.65910455],[88184.0,0.04592567],[88185.0,0.0001481],[88191.0,0.01133902]]]
["bitfinex","BTCUSD",1769465376635,[[88140.0,0.02238545],[88135.0,0.63275538],[88134.0,0.00014022],[88130.0,0.37981057],[88113.0,0.0001509]],[[88154.0,0.12486311],[88155.0,0.01134365],[88156.0,0.01134352],[88158.0,0.01496698],[88161.0,0.22685985]]]
["bitfinex","BTCUSD",1769465401631,[[88138.0,0.02428039],[88137.0,0.63275538],[88134.0,0.00014022],[88130.0,0.37994931],[88123.0,0.0004]],[[88151.0,0.11367559],[88156.0,0.06806125],[88157.0,0.5630342],[88158.0,0.11423024],[88159.0,0.01134314]]]
["bitfinex","BTCUSD",1769465434382,[[88148.0,0.02448732],[88147.0,0.67440607],[88142.0,0.0001475],[88133.0,0.1746275],[88124.0,0.03423246]],[[88162.0,0.06805672],[88164.0,0.35849526],[88165.0,0.23819013]]]
["bitfinex","BTCUSD",1769465522135,[[88163.0,0.03223867],[88162.0,0.06933912],[88159.0,0.66856483],[88151.0,0.0001475],[88150.0,0.47024337]],[[88171.0,0.15648779],[88179.0,0.66066321],[88181.0,0.01134031],[88183.0,0.17444],[88184.0,0.01133992]]]
["bitfinex","BTCUSD",1769465592447,[[88230.0,0.09078132],[88229.0,0.64723786],[88220.0,0.55398841],[88212.0,0.0001585],[88205.0,0.06385191]],[[88240.0,0.01133272],[88241.0,0.0113326],[88242.0,0.01153247],[88243.0,0.01133234],[88267.0,0.08534486]]]
["bitfinex","BTCUSD",1769465644003,[[88255.0,0.02474772],[88253.0,0.69707762],[88245.0,0.17428],[88241.0,0.0454],[88240.0,0.3790223]],[[88265.0,0.01132951],[88266.0,0.05664697],[88267.0,0.01132926],[88270.0,0.60560145],[88287.0,0.01777439]]]
["bitfinex","BTCUSD",1769465675641,[[88246.0,0.02738544],[88240.0,0.0001759],[88239.0,0.66821287],[88232.0,0.0454],[88231.0,0.1744273]],[[88256.0,0.01133067],[88257.0,0.06798341],[88258.0,0.06798264],[88259.0,0.01133028],[88260.0,0.60562565]]]
["bitfinex","BTCUSD",1769465723850,[[88204.0,0.02309894],[88203.0,0.65983514],[88200.0,0.37939458],[88197.0,0.0454],[88193.0,0.17432]],[[88220.0,0.00013996],[88221.0,0.01133516],[88222.0,0.01133504],[88223.0,0.06800978],[88224.0,0.05667511]]]
["bitfinex","BTCUSD",1769465751004,[[88223.0,0.0239489],[88222.0,0.65983514],[88212.0,0.00046746],[88210.0,0.37939458],[88202.0,0.21972]],[[88238.0,0.11334814],[88242.0,0.0003333],[88243.0,0.01133234],[88244.0,0.0831174],[88245.0,0.05666048]]]
["bitfinex","BTCUSD",1769465826907,[[88146.0,0.63557618],[88145.0,0.02156285],[88143.0,0.00021771],[88140.0,0.3798368],[88124.0,0.17444]],[[88157.0,0.11333453],[88162.0,0.02394368],[88164.0,0.2552221],[88165.0,0.05671303],[88166.0,0.01134224]]]
["bitfinex","BTCUSD",1769465833887,[[88159.0,0.65810629],[88154.0,0.01142119],[88150.0,0.3798368],[88143.0,0.00021771],[88135.0,0.01134623]],[[88174.0,0.17436],[88177.0,0.01134082],[88178.0,0.09198787],[88180.0,0.52733459],[88181.0,0.26158037]]]
["bitfinex","BTCUSD",1769465912887,[[88155.0,0.0242977],[88154.0,0.60595868],[88151.0,0.00028555],[88144.0,0.17444],[88131.0,0.0001742]],[[88170.0,0.42739306],[88172.0,0.01134146],[88173.0,0.06804836],[88174.0,0.06804732],[88176.0,0.22681909]]]
["bitfinex","BTCUSD",1769465948670,[[88157.0,0.02554354],[88156.0,0.63156461],[88151.0,0.00025995],[88140.0,0.37991142],[88129.0,0.158947]],[[88170.0,0.17448],[88171.0,0.01134159],[88172.0,0.06804895],[88173.0,0.06804806],[88298.0,0.0001486]]]
["bitfinex","BTCUSD",1769466010940,[[88150.0,0.6022615],[88149.0,0.02313002],[88146.0,0.06256803],[88142.0,0.00028882],[88140.0,0.37989917]],[[88166.0,0.02285033],[88167.0,0.01134211],[88168.0,0.05671029],[88169.0,0.06805154],[88171.0,0.09081181]]]
["bitfinex","BTCUSD",1769466038468,[[88146.0,0.61379029],[88142.0,0.00028882],[88140.0,0.37989917],[88128.0,0.0004],[88126.0,0.03408713]],[[88166.0,0.01134224],[88167.0,0.01134211],[88168.0,0.01134198],[88170.0,0.46220447],[88172.0,0.41241573]]]
["bitfinex","BTCUSD",1769466129362,[[88121.0,0.19863286],[88119.0,0.61577273],[88112.0,0.0004],[88111.0,0.1359436],[88105.0,0.17025491]],[[88140.0,0.55474189],[88141.0,0.02301746],[88144.0,0.01134507],[88145.0,0.06807075],[88147.0,0.01134468]]]
["bitfinex","BTCUSD",1769466185169,[[88120.0,0.59080438],[88115.0,0.02451835],[88113.0,0.00019213],[88112.0,0.0004],[88110.0,0.51624134]],[[88135.0,0.02291536],[88137.0,0.18688677],[88139.0,0.01134571],[88140.0,0.44826029],[88141.0,0.0680729]]]
["bitfinex","BTCUSD",1769466227080,[[88106.0,0.57526447],[88105.0,0.00012732],[88100.0,0.01450069],[88095.0,0.0001471],[88094.0,0.0004]],[[88120.0,0.38011257],[88121.0,6.362e-05],[88123.0,0.01780319],[88124.0,0.01134764],[88125.0,0.06128572]]]
["bitfinex","BTCUSD",1769466290588,[[88168.0,0.55565109],[88160.0,0.38026415],[88155.0,0.2344551],[88149.0,0.01134442],[88148.0,0.04544]],[[88189.0,0.59228956],[88190.0,0.38840221],[88193.0,0.01133876],[88195.0,0.01133851],[88198.0,0.01133812]]]
["bitfinex","BTCUSD",1769466339554,[[88115.0,0.02476204],[88111.0,0.17494711],[88110.0,0.59995383],[88103.0,0.09062948],[88092.0,0.31804091]],[[88128.0,0.06808301],[88129.0,0.06808204],[88130.0,0.3911276],[88152.0,0.09049669],[88153.0,0.0340996]]]
["bitfinex","BTCUSD",1769466401518,[[88165.0,0.022],[88164.0,0.58098202],[88163.0,0.06987419],[88150.0,0.38015406],[88149.0,0.26484468]],[[88181.0,0.00039609],[88183.0,0.02445219],[88184.0,0.54833313],[88190.0,0.70693789],[88211.0,0.62395229]]]
["bitfinex","BTCUSD",1769466410024,[[88166.0,0.02443419],[88165.0,0.00014019],[88164.0,0.5942556],[88150.0,0.47051874],[88136.0,0.0113461]],[[88178.0,0.01134069],[88179.0,0.05670287],[88180.0,0.4481971],[88181.0,0.50763832],[88182.0,0.01134018]]]
["bitfinex","BTCUSD",1769466503837,[[88179.0,0.57665506],[88176.0,0.17444],[88170.0,0.4177937],[88158.0,0.04544],[88154.0,0.01134378]],[[88196.0,0.01133838],[88197.0,0.09184777],[88198.0,0.06802981],[88199.0,0.01133799],[88200.0,1.14821289]]]
["bitfinex","BTCUSD",1769466539786,[[88188.0,0.08047807],[88187.0,0.49881585],[88182.0,0.0455954],[88180.0,0.37981245],[88179.0,0.00010067]],[[88202.0,0.0680258],[88203.0,0.06802552],[88207.0,0.54893882],[88334.0,0.0004]]]
["bitfinex","BTCUSD",1769466609707,[[88162.0,0.0001454],[88154.0,0.02338046],[88153.0,0.48656879],[88150.0,0.37946207],[88149.0,0.1744]],[[88173.0,0.54808417],[88174.0,0.06804731],[88175.0,0.06804649],[88178.0,0.22681422],[88261.0,0.49561259]]]
["bitfinex","BTCUSD",1769466639609,[[88184.0,0.60003034],[88170.0,0.42532608],[88166.0,0.17444],[88165.0,0.0001167],[88157.0,0.01134339]],[[88199.0,0.01133799],[88200.0,0.24662724],[88201.0,0.06802752],[88202.0,0.03619207],[88203.0,0.5249382]]]
["bitfinex","BTCUSD",1769466705899,[[88209.0,0.45948024],[88208.0,0.02439805],[88200.0,0.37961863],[88195.0,0.04594802],[88194.0,0.0454]],[[88217.0,0.00046741],[88223.0,0.0001666],[88224.0,0.01173478],[88225.0,0.05667346],[88227.0,0.0273078]]]
["bitfinex","BTCUSD",1769466781546,[[88273.0,0.0225878],[88272.0,0.47853976],[88260.0,0.3791693],[88248.0,0.17432],[88246.0,0.20969437]],[[88281.0,0.0003392],[88282.0,0.01132733],[88283.0,0.0679644],[88284.0,0.06836359],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1769466821060,[[88301.0,0.02347463],[88300.0,0.37886251],[88299.0,0.04857368],[88287.0,0.00014],[88276.0,0.0566881]],[[88310.0,0.01469789],[88316.0,0.0023969],[88318.0,0.01132272],[88319.0,0.24217599],[88324.0,0.02421911]]]
["bitfinex","BTCUSD",1769466859737,[[88312.0,0.03159235],[88310.0,0.37888159],[88307.0,0.4452173],[88303.0,0.17412],[88291.0,0.1476]],[[88325.0,0.01132182],[88327.0,0.42017128],[88334.0,0.22641572],[88364.0,0.04289954],[88374.0,0.17023528]]]
["bitfinex","BTCUSD",1769466884853,[[88330.0,0.03290396],[88325.0,0.46796122],[88320.0,0.37841473],[88311.0,0.0004662],[88305.0,0.06207709]],[[88346.0,0.44428998],[88347.0,0.06818395],[88348.0,0.06791332],[88350.0,0.6047884],[88351.0,0.01131849]]]
["bitfinex","BTCUSD",1769466941039,[[88323.0,0.0001603],[88317.0,0.49691444],[88314.0,0.0001603],[88310.0,0.37835636],[88300.0,0.16921389]],[[88330.0,0.17412],[88331.0,0.06792632],[88332.0,0.06792587],[88333.0,0.05668079],[88335.0,0.22641311]]]
["bitfinex","BTCUSD",1769466995096,[[88365.0,0.50904858],[88361.0,0.03782428],[88360.0,0.37824278],[88355.0,0.21948],[88334.0,0.20339766]],[[88378.0,0.01160351],[88379.0,0.06788953],[88380.0,0.05657437],[88382.0,0.01131452],[88384.0,0.07635446]]]
["bitfinex","BTCUSD",1769467039645,[[88338.0,0.0001486],[88334.0,0.65360505],[88333.0,0.02468883],[88330.0,0.37829367],[88329.0,0.0001486]],[[88350.0,0.02295394],[88351.0,0.46634313],[88353.0,0.01131823],[88354.0,0.10192547],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1769467096729,[[88382.0,0.52159719],[88381.0,0.04532],[88380.0,0.55233367],[88353.0,0.1476],[88350.0,0.37829367]],[[88390.0,0.0002148],[88394.0,0.01131298],[88396.0,0.05656396],[88397.0,0.0113126],[88400.0,0.63016782]]]
["bitfinex","BTCUSD",1769467128659,[[88348.0,0.0001768],[88343.0,0.17408],[88341.0,0.53486769],[88340.0,0.04532],[88338.0,0.0002464]],[[88355.0,0.01131797],[88356.0,0.06790717],[88357.0,0.06790665],[88358.0,0.01131759],[88359.0,0.01131746]]]
["bitfinex","BTCUSD",1769467201387,[[88274.0,0.5008486],[88272.0,0.02254744],[88269.0,0.0004],[88267.0,0.04576],[88260.0,0.37841336]],[[88291.0,0.01411004],[88295.0,0.01132566],[88297.0,0.01132541],[88300.0,0.22650303],[88301.0,0.37841336]]]
["bitfinex","BTCUSD",1769467220509,[[88260.0,0.0524596],[88259.0,0.5012486],[88256.0,0.0004],[88254.0,0.02254744],[88250.0,0.37925111]],[[88275.0,0.02344796],[88277.0,0.52681661],[88280.0,0.37893011],[88281.0,0.01132746],[88282.0,0.06796412]]]
["bitfinex","BTCUSD",1769467289377,[[88251.0,0.49862718],[88250.0,0.04947447],[88240.0,0.37934247],[88231.0,0.00014],[88230.0,0.37934247]],[[88270.0,0.39067134],[88271.0,0.09272553],[88272.0,0.06797286],[88273.0,0.58179854],[88280.0,0.1]]]
["bitfinex","BTCUSD",1769467348478,[[88285.0,0.50909195],[88280.0,0.37878727],[88263.0,0.00013992],[88260.0,0.37878727],[88259.0,0.13628478]],[[88301.0,0.0341438],[88302.0,0.23090406],[88303.0,0.01132464],[88304.0,0.46857435],[88305.0,0.22648884]]]
["bitfinex","BTCUSD",1769467387487,[[88270.0,0.55319947],[88266.0,0.21558387]],[[88294.0,0.01132579],[88296.0,0.55081461],[88298.0,0.01132528],[88299.0,0.22650343]]]
["bitfinex","BTCUSD",1769467419550,[[88285.0,0.05275564],[88282.0,0.45365842],[88280.0,0.37873392],[88270.0,0.1744122],[88265.0,0.04536]],[[88296.0,0.12480269],[88297.0,0.01132541],[88298.0,0.01132528],[88299.0,0.01132515],[88302.0,0.48361353]]]
["bitfinex","BTCUSD",1769467474998,[[88222.0,0.47683248],[88217.0,0.00014],[88210.0,0.37923082],[88206.0,0.0454],[88196.0,0.0004]],[[88239.0,0.06799717],[88240.0,0.01133272],[88241.0,0.0113326],[88242.0,0.43523989],[88243.0,0.22664839]]]
["bitfinex","BTCUSD",1769467561208,[[88297.0,0.52245498],[88291.0,0.17424],[88290.0,0.37894436],[88270.0,0.1476],[88268.0,0.01132913]],[[88307.0,0.00072652],[88312.0,0.09570086],[88313.0,0.06794031],[88315.0,0.0004],[88319.0,0.31700532]]]
["bitfinex","BTCUSD",1769467598362,[[88340.0,0.04536],[88339.0,0.02339429],[88337.0,0.44326224],[88336.0,0.17416],[88330.0,0.37824225]],[[88352.0,0.0005237],[88357.0,0.48379778],[88359.0,0.0004],[88360.0,0.37824225],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1769467644086,[[88347.0,0.02525197],[88346.0,0.46595876],[88344.0,0.21948],[88340.0,0.37819289],[88327.0,0.0001922]],[[88359.0,0.03046054],[88363.0,0.11160278],[88364.0,0.0004],[88365.0,0.01131669],[88366.0,0.06789977]]]
["bitfinex","BTCUSD",1769467691066,[[88298.0,0.00046662],[88293.0,0.0002675],[88289.0,0.17416],[88286.0,0.03645793],[88277.0,0.0456275]],[[88302.0,0.01132477],[88303.0,0.61630839],[88304.0,0.06794749],[88305.0,0.01132438],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1769467768173,[[88240.0,0.04174264],[88230.0,0.37915871],[88225.0,0.21968],[88220.0,0.0004],[88206.0,0.01133709]],[[88250.0,0.01133144],[88251.0,0.05665661],[88252.0,0.06798721],[88253.0,0.01133105],[88254.0,0.22661941]]]
["bitfinex","BTCUSD",1769467795961,[[88220.0,0.51465385],[88218.0,0.0454],[88210.0,0.55347871],[88187.0,0.03406383],[88184.0,0.22635654]],[[88230.0,0.05239287],[88231.0,0.01133388],[88232.0,0.01133375],[88233.0,0.01133362],[88250.0,0.44441152]]]
["bitfinex","BTCUSD",1769467890214,[[88289.0,0.50700263],[88284.0,0.04536],[88281.0,0.17416106],[88280.0,0.37867263],[88266.0,0.1476]],[[88297.0,0.1135044],[88299.0,8.46e-05],[88305.0,0.01132438],[88306.0,0.15872256],[88307.0,0.05662171]]]
["bitfinex","BTCUSD",1769467951801,[[88307.0,0.02461874],[88306.0,0.52917912],[88295.0,0.0007724],[88290.0,0.55280528],[88282.0,0.031081]],[[88318.0,0.01132272],[88319.0,0.05661354],[88320.0,0.06793585],[88322.0,0.22644426],[88323.0,0.52440441]]]
["bitfinex","BTCUSD",1769467987992,[[88295.0,0.0004666],[88284.0,0.52182408],[88282.0,0.031081],[88279.0,0.13555414],[88278.0,0.17416]],[[88306.0,0.03097683],[88310.0,0.42782389],[88320.0,0.47868528],[88324.0,0.09030719],[88330.0,0.2357362]]]
["bitfinex","BTCUSD",1769468073843,[[88290.0,0.54767904],[88288.0,0.0002318],[88287.0,0.02380907],[88285.0,0.1742],[88282.0,0.031081]],[[88300.0,0.01132502],[88301.0,0.0113249],[88302.0,0.06794897],[88303.0,0.06794912],[88304.0,0.03454204]]]
["bitfinex","BTCUSD",1769468139181,[[88287.0,0.0001741],[88283.0,0.04013343],[88282.0,0.031081],[88281.0,0.52752177],[88280.0,0.3787302]],[[88297.0,0.01132541],[88302.0,0.52554824],[88309.0,0.1742],[88310.0,0.4787302],[88315.0,0.13615733]]]
["bitfinex","BTCUSD",1769468219865,[[88250.0,0.0002148],[88244.0,0.02260935],[88243.0,0.53289554],[88242.0,0.0004],[88241.0,0.0001602]],[[88254.0,0.01133093],[88255.0,0.06798525],[88256.0,0.06798405],[88257.0,0.01133054],[88258.0,0.23793886]]]
["bitfinex","BTCUSD",1769468278791,[[88266.0,0.5469146],[88265.0,0.00014001],[88264.0,0.0001931],[88253.0,0.21968],[88234.0,0.01133349]],[[88276.0,0.1133582],[88280.0,0.5],[88285.0,0.01777752],[88287.0,0.03572819],[88290.0,0.19813905]]]
["bitfinex","BTCUSD",1769468327606,[[88252.0,0.00031578],[88249.0,0.17428],[88248.0,0.02325752],[88240.0,1.1095008],[88221.0,0.03405288]],[[88262.0,0.57436789],[88268.0,0.02269126],[88270.0,0.49682955],[88280.0,0.16978908],[88343.0,0.05619868]]]
["bitfinex","BTCUSD",1769468389401,[[88260.0,0.37874856],[88230.0,0.37874856],[88226.0,0.16954896],[88225.0,0.09507158],[88224.0,0.01133478]],[[88273.0,0.01132849],[88274.0,0.01132836],[88276.0,0.0113281],[88288.0,0.00013993],[88290.0,0.47874856]]]
["bitfinex","BTCUSD",1769468421895,[[88213.0,0.00013985],[88210.0,0.0004],[88208.0,0.02521443],[88204.0,0.58026818],[88200.0,0.64876174]],[[88218.0,0.06801334],[88219.0,0.01133542],[88220.0,0.05667764],[88222.0,0.01133504],[88223.0,0.83933639]]]
["bitfinex","BTCUSD",1769468517875,[[88267.0,0.37920109],[88251.0,0.17432],[88243.0,0.0454],[88241.0,0.06134541],[88237.0,0.13623464]],[[88278.0,0.01777947],[88279.0,0.04034782],[88287.0,0.57454425],[88298.0,0.0904921],[88300.0,0.37939119]]]
["bitfinex","BTCUSD",1769468529970,[[88240.0,0.37920109],[88239.0,0.6615766],[88238.0,0.0454],[88237.0,0.0001901],[88230.0,0.37920109]],[[88268.0,0.04709375],[88270.0,0.37920109],[88285.0,0.04189684],[88290.0,0.42460109],[88295.0,0.17428]]]
["bitfinex","BTCUSD",1769468607822,[[88176.0,0.59378901],[88172.0,0.00424234],[88160.0,0.47476059],[88152.0,0.35512362],[88146.0,0.32820913]],[[88191.0,0.02419702],[88192.0,0.01133889],[88193.0,0.11347267],[88194.0,0.01133863],[88195.0,0.01133851]]]
["bitfinex","BTCUSD",1769468641108,[[88200.0,0.68808111],[88198.0,0.00688311],[88197.0,0.01531558],[88190.0,0.37947779],[88189.0,0.17444]],[[88209.0,0.00081943],[88212.0,0.0002195],[88217.0,0.01133568],[88233.0,0.407834],[88271.0,0.28156513]]]
["bitfinex","BTCUSD",1769468691220,[[88166.0,0.0002195],[88159.0,0.1744],[88157.0,0.57877307],[88156.0,0.02479456],[88155.0,0.04544]],[[88176.0,0.02457703],[88177.0,0.59933928],[88180.0,0.39089467],[88181.0,0.06804223],[88182.0,0.05670096]]]
["bitfinex","BTCUSD",1769468717839,[[88157.0,0.0001738],[88154.0,0.02479456],[88152.0,0.57877307],[88151.0,0.17444],[88150.0,0.37955423]],[[88174.0,0.01134121],[88175.0,0.08434091],[88176.0,0.06804601],[88179.0,0.2381526],[88180.0,0.37969435]]]
["bitfinex","BTCUSD",1769468768431,[[88205.0,0.61509968],[88204.0,0.27479217],[88203.0,0.00869275],[88190.0,0.37972927],[88178.0,0.0680439]],[[88220.0,0.40454607],[88224.0,0.0001897],[88225.0,0.01133465],[88226.0,0.06800745],[88227.0,0.02912359]]]
["bitfinex","BTCUSD",1769468830146,[[88242.0,0.02852674],[88237.0,0.02289029],[88236.0,0.57456154],[88230.0,0.3792871],[88221.0,0.17436]],[[88244.0,0.00014004],[88248.0,0.0002399],[88258.0,0.01133041],[88260.0,0.57815572],[88283.0,0.06155979]]]
["bitfinex","BTCUSD",1769468882820,[[88248.0,0.17428],[88247.0,0.0454],[88246.0,0.02264114],[88243.0,0.60012989],[88240.0,0.37895075]],[[88262.0,0.0238722],[88263.0,0.01132977],[88264.0,0.06797806],[88265.0,0.6446783],[88266.0,0.01132939]]]
["bitfinex","BTCUSD",1769468938100,[[88243.0,0.0454],[88240.0,0.52657585],[88239.0,0.05266468],[88238.0,0.06083726],[88212.0,0.16974848]],[[88255.0,0.59627022],[88256.0,0.0679842],[88257.0,0.06798432],[88258.0,0.01133041],[88260.0,0.22660562]]]
["bitfinex","BTCUSD",1769468965160,[[88255.0,0.03447399],[88252.0,0.0115843],[88250.0,0.37897585],[88222.0,0.01133504],[88221.0,0.01133516]],[[88273.0,0.01132849],[88274.0,0.61398072],[88276.0,0.0113281],[88281.0,0.22675253],[88290.0,0.45305344]]]
["bitfinex","BTCUSD",1769469031076,[[88285.0,0.74921198],[88284.0,0.02301593],[88280.0,0.3791424],[88279.0,0.17428],[88273.0,0.0002267]],[[88297.0,4.665e-05],[88300.0,0.01132502],[88301.0,0.0117249],[88302.0,0.01132477],[88303.0,0.01132464]]]
["bitfinex","BTCUSD",1769469100748,[[88255.0,0.22184],[88254.0,0.0291442],[88240.0,0.37873759],[88230.0,0.37888609]],[[88266.0,0.0001579],[88280.0,0.1],[88282.0,0.04050428]]]
["bitfinex","BTCUSD",1769469129990,[[88284.0,0.60763137],[88280.0,0.37893531],[88266.0,0.0001172],[88265.0,0.17428],[88261.0,0.0476]],[[88301.0,0.56384279],[88302.0,0.05662439],[88303.0,0.01156304],[88304.0,0.02487773]]]
["bitfinex","BTCUSD",1769469189403,[[88287.0,0.02393286],[88283.0,0.56453605],[88280.0,0.37878801],[88276.0,0.0454],[88275.0,0.17424]],[[88299.0,0.0002133],[88301.0,9.51e-05],[88302.0,0.01132477],[88303.0,0.44673714],[88304.0,0.07321743]]]
["bitfinex","BTCUSD",1769469237612,[[88294.0,0.17349656],[88290.0,0.37871363],[88288.0,0.000155],[88285.0,0.63100547],[88280.0,0.04536]],[[88303.0,0.02365222],[88308.0,0.06794441],[88309.0,0.06794336],[88310.0,0.39003737],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1769469331248,[[88281.0,0.02346505],[88280.0,0.60605133],[88276.0,0.0001481],[88270.0,0.37856655],[88268.0,0.17424]],[[88295.0,0.01139959],[88296.0,0.01132554],[88299.0,0.03262424],[88301.0,0.0113249],[88311.0,0.03404098]]]
["bitfinex","BTCUSD",1769469339174,[[88276.0,0.0001481],[88269.0,0.63092083],[88267.0,0.0001481],[88253.0,0.17424],[88252.0,0.16979392]],[[88283.0,0.06796335],[88286.0,0.01132682],[88287.0,0.22653458],[88288.0,0.39015364],[88290.0,0.37856655]]]
["bitfinex","BTCUSD",1769469427362,[[88251.0,0.56682499],[88250.0,0.37901789],[88249.0,0.01482531],[88247.0,0.0001168],[88245.0,0.0454]],[[88268.0,0.02269274],[88269.0,0.00012675],[88273.0,0.60818845],[88274.0,0.01132836],[88275.0,0.05664143]]]
["bitfinex","BTCUSD",1769469471437,[[88333.0,0.61755557],[88330.0,0.55325789],[88322.0,9.9e-05],[88321.0,0.0454],[88301.0,0.0113249]],[[88352.0,0.65587471],[88353.0,0.01131823],[88354.0,0.06844885],[88355.0,0.06790807],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1769469510106,[[88312.0,0.02383892],[88310.0,0.37889646],[88307.0,0.000263],[88304.0,0.67565645],[88296.0,0.13486127]],[[88324.0,0.17416],[88325.0,0.12771974],[88328.0,0.05660774],[88329.0,0.06792799],[88330.0,0.01132118]]]
["bitfinex","BTCUSD",1769469545402,[[88291.0,0.0001854],[88285.0,0.0002021],[88284.0,0.0225504],[88282.0,0.6647118],[88280.0,0.37876585]],[[88297.0,0.01],[88298.0,0.2196],[88303.0,0.01132464],[88304.0,0.09057958],[88305.0,0.73156872]]]
["bitfinex","BTCUSD",1769469605754,[[88329.0,0.67118623],[88324.0,0.17416],[88321.0,0.04536],[88320.0,0.37837978],[88307.0,0.28358844]],[[88348.0,0.72801057],[88349.0,0.06791247],[88350.0,0.44629161],[88351.0,0.01131849],[88353.0,0.23768311]]]
["bitfinex","BTCUSD",1769469681636,[[88384.0,0.63657908],[88383.0,0.06135329],[88380.0,0.37791127],[88377.0,0.13554339],[88368.0,0.25561467]],[[88400.0,0.27184155],[88410.0,0.59711017],[88413.0,0.00086634],[88416.0,0.01131017],[88417.0,0.01131004]]]
["bitfinex","BTCUSD",1769469728962,[[88415.0,0.65108554],[88410.0,0.37766744],[88409.0,0.02255242],[88395.0,0.13554339],[88390.0,0.06209344]],[[88430.0,0.02404831],[88431.0,0.2369551],[88433.0,0.01130799],[88434.0,0.06801217],[88435.0,0.06784663]]]
["bitfinex","BTCUSD",1769469779735,[[88411.0,0.63328738],[88406.0,0.02323745],[88400.0,0.37766744],[88398.0,0.00068674],[88397.0,0.174]],[[88422.0,0.0113094],[88423.0,0.06785577],[88424.0,0.0678553],[88425.0,0.01130901],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1769469806288,[[88384.0,0.0002174],[88377.0,0.16088065],[88374.0,0.22590566],[88371.0,0.0002174],[88370.0,0.05645934]],[[88421.0,0.01],[88438.0,0.10368675],[88444.0,0.0105],[88450.0,0.5],[88461.0,1.13044449]]]
["bitfinex","BTCUSD",1769469861900,[[88440.0,0.37756149],[88438.0,0.02289347],[88433.0,0.21928],[88421.0,0.01130953],[88419.0,0.1476]],[[88458.0,0.66120771],[88460.0,4.656e-05],[88461.0,0.0003297],[88462.0,0.02292629],[88470.0,0.37756149]]]
["bitfinex","BTCUSD",1769469910653,[[88492.0,0.04398496],[88491.0,0.04837832],[88490.0,0.37678618],[88488.0,0.06301201],[88485.0,0.6549771]],[[88518.0,0.6955251],[88522.0,0.0002721],[88530.0,0.38808178],[88531.0,0.01129547],[88532.0,0.01339535]]]
["bitfinex","BTCUSD",1769469978175,[[88499.0,0.02460058],[88493.0,0.13454747],[88492.0,0.34649253],[88491.0,0.0001051],[88486.0,0.23139906]],[[88509.0,0.1738],[88510.0,0.37699204],[88512.0,0.04528],[88515.0,0.64181743],[88524.0,0.00079882]]]
["bitfinex","BTCUSD",1769470038412,[[88454.0,0.00013961],[88452.0,0.1797492],[88451.0,0.07357866],[88450.0,0.37701432],[88442.0,0.22613449]],[[88480.0,0.7],[88493.0,0.0007858],[88494.0,0.1738],[88498.0,0.04528],[88500.0,0.37701432]]]
["bitfinex","BTCUSD",1769470072058,[[88471.0,0.10978167],[88470.0,0.88433676],[88463.0,0.28133291],[88462.0,0.06782568],[88461.0,0.01130441]],[[88489.0,0.73709758],[88500.0,0.37701432],[88507.0,0.05963096],[88508.0,0.1738],[88510.0,0.0454953]]]
["bitfinex","BTCUSD",1769470130281,[[88477.0,0.02418609],[88473.0,0.16822834],[88472.0,0.1739755],[88470.0,0.53425917],[88469.0,0.06074677]],[[88491.0,0.68335742],[88496.0,0.02432631],[88500.0,0.37714126],[88508.0,0.00046558],[88512.0,0.04528]]]
["bitfinex","BTCUSD",1769470177133,[[88569.0,0.36683642],[88565.0,0.02423778],[88558.0,0.65616381],[88555.0,0.2011958],[88552.0,0.01129279]],[[88579.0,0.6514754],[88580.0,0.001],[88583.0,0.00674893],[88586.0,0.0002],[88616.0,0.01128464]]]
["bitfinex","BTCUSD",1769470244675,[[88589.0,0.8077523],[88588.0,0.02456958],[88587.0,0.2654468],[88586.0,0.06773067],[88585.0,0.01128859]],[[88606.0,0.64428146],[88609.0,0.02459349],[88610.0,0.37633275],[88613.0,0.1736],[88615.0,0.0002427]]]
["bitfinex","BTCUSD",1769470301542,[[88591.0,0.02316749],[88590.0,1.03458892],[88587.0,0.06360106],[88584.0,0.13455127],[88580.0,0.06787777]],[[88612.0,0.02292941],[88613.0,0.2188],[88620.0,0.37612996],[88625.0,0.0002912],[88632.0,0.06769584]]]
["bitfinex","BTCUSD",1769470323813,[[88602.0,0.02457902],[88600.0,0.37612996],[88599.0,0.0112868],[88598.0,0.67110028],[88597.0,0.01128706]],[[88618.0,0.68560521],[88620.0,0.0452],[88622.0,0.1736],[88625.0,0.0002912],[88648.0,0.54788038]]]
["bitfinex","BTCUSD",1769470353400,[[88723.0,0.17352],[88722.0,0.02358692],[88712.0,0.01127243],[88711.0,0.06763533],[88708.0,0.05636428]],[[88740.0,0.3757508],[88742.0,0.02288223],[88743.0,0.59701144],[88745.0,0.0002412],[88750.0,0.05]]]
["bitfinex","BTCUSD",1769470404359,[[88707.0,0.05423779],[88699.0,0.5525183],[88696.0,0.00924331],[88690.0,0.3862743],[88688.0,0.19024327]],[[88718.0,0.01127589],[88719.0,0.5400844],[88720.0,0.37499908],[88724.0,0.17336],[88725.0,0.00046677]]]
["bitfinex","BTCUSD",1769470486704,[[88694.0,5.283e-05],[88690.0,0.37531293],[88689.0,0.02373879],[88688.0,0.50205309],[88678.0,0.01127675]],[[88707.0,0.04516],[88708.0,0.24552534],[88709.0,0.45518877],[88720.0,0.37531293],[88724.0,0.000136]]]
["bitfinex","BTCUSD",1769470502257,[[88670.0,0.41454217],[88669.0,0.44509135],[88663.0,0.02361447],[88651.0,0.01128018],[88564.0,0.45034049]],[[88684.0,0.02457237],[88687.0,0.17344],[88688.0,0.47555018],[88700.0,0.37531293]]]
["bitfinex","BTCUSD",1769470585073,[[88671.0,0.53322898],[88670.0,0.37541333],[88669.0,0.00013949],[88668.0,0.0001638],[88658.0,0.01127929]],[[88690.0,0.41107774],[88700.0,0.37541333],[88701.0,0.2186],[88709.0,0.01127281],[88739.0,0.66482952]]]
["bitfinex","BTCUSD",1769470615138,[[88674.0,0.37807666],[88673.0,0.000188],[88670.0,0.39957226],[88653.0,0.01127993],[88652.0,0.06768032]],[[88690.0,0.41206946],[88694.0,0.03851419],[88700.0,0.37541333],[88703.0,0.01127357],[88704.0,0.06764078]]]
["bitfinex","BTCUSD",1769470676998,[[88698.0,0.36601305],[88697.0,0.02257551],[88695.0,0.00013965],[88690.0,0.37525486],[88680.0,0.04516]],[[88710.0,0.37525486],[88716.0,0.02306267],[88717.0,0.37552206],[88721.0,0.1734],[88722.0,0.06762697]]]
["bitfinex","BTCUSD",1769470724505,[[88751.0,0.00013984],[88745.0,0.37853374],[88740.0,0.37467816],[88724.0,0.04512],[88722.0,0.06762662]],[[88765.0,0.36924893],[88766.0,0.0079582],[88770.0,0.54283035],[88772.0,0.04512],[88774.0,0.01126455]]]
["bitfinex","BTCUSD",1769470778477,[[88727.0,0.02481713],[88726.0,0.34981893],[88720.0,0.37521284],[88704.0,0.04516],[88698.0,0.01127421]],[[88746.0,0.35073679],[88747.0,0.02363564],[88749.0,0.01126773],[88750.0,0.44281885],[88751.0,0.01126747]]]
["bitfinex","BTCUSD",1769470829347,[[88768.0,0.0247163],[88767.0,0.3573217],[88760.0,0.37521284],[88748.0,8.82e-05]],[[88776.0,0.00013979],[88785.0,0.36131442],[88787.0,0.02418734],[88790.0,0.59361284],[88797.0,0.01126164]]]
["bitfinex","BTCUSD",1769470853598,[[88776.0,0.02343419],[88775.0,0.35959895],[88767.0,0.00013979],[88760.0,0.374645],[88756.0,0.04512]],[[88790.0,0.874645],[88793.0,0.01126214],[88794.0,0.40813445],[88795.0,0.09021628],[88796.0,0.01126176]]]
["bitfinex","BTCUSD",1769470901396,[[88719.0,0.0230192],[88718.0,0.21334274],[88717.0,0.00046641],[88710.0,0.37489919],[88709.0,0.0003506]],[[88737.0,0.39874306],[88740.0,0.37489919],[88745.0,0.01126824],[88746.0,0.06760896],[88747.0,0.06760839]]]
["bitfinex","BTCUSD",1769470936586,[[88709.0,0.00044501],[88706.0,0.02364256],[88703.0,0.37528542],[88700.0,0.37489919],[88690.0,0.04516]],[[88723.0,0.42780378],[88725.0,0.01174469],[88728.0,0.01127039],[88729.0,0.01127027],[88730.0,0.43125028]]]
["bitfinex","BTCUSD",1769471017425,[[88685.0,0.0001708],[88676.0,0.0001474],[88674.0,0.47671261],[88670.0,0.37531216],[88668.0,0.00652004]],[[88692.0,0.0248822],[88693.0,0.51923915],[88700.0,0.01127395],[88701.0,0.05636922],[88705.0,0.22546779]]]
["bitfinex","BTCUSD",1769471025663,[[88676.0,0.0001474],[88672.0,0.47671261],[88670.0,0.37531216],[88669.0,0.02437301],[88667.0,0.0005474]],[[88690.0,0.37531216],[88692.0,0.01127497],[88693.0,0.06764944],[88694.0,0.06764833],[88695.0,0.01127459]]]
["bitfinex","BTCUSD",1769471110066,[[88672.0,0.01497491],[88667.0,0.000148],[88662.0,0.0004],[88647.0,0.23501697],[88646.0,0.05640293]],[[88696.0,0.02348657],[88697.0,0.6006655],[88698.0,0.000148],[88699.0,0.01127408],[88700.0,0.38685696]]]
["bitfinex","BTCUSD",1769471161646,[[88636.0,0.0242608],[88625.0,0.12872],[88621.0,0.0004],[88620.0,0.37582145]],[[88657.0,0.6674337],[88658.0,0.000148],[88659.0,0.39843188],[88661.0,0.01127891],[88664.0,0.01127853]]]
["bitfinex","BTCUSD",1769471201107,[[88645.0,0.6529362],[88644.0,0.02377083],[88641.0,0.00046638],[88632.0,0.32112],[88630.0,0.37609154]],[[88663.0,0.03557403],[88664.0,0.05639277],[88665.0,0.76235813],[88670.0,0.37569154],[90733.0,0.0004]]]
["bitfinex","BTCUSD",1769471226923,[[88656.0,0.02415744],[88655.0,0.66049269],[88650.0,0.17352],[88642.0,0.0452],[88640.0,0.37569154]],[[88672.0,0.38696905],[88673.0,0.07408521],[88674.0,0.71826425],[88675.0,0.02327255],[88676.0,0.011277]]]
["bitfinex","BTCUSD",1769471284848,[[88652.0,0.02462893],[88651.0,0.84581864],[88647.0,0.04002444],[88646.0,0.0452],[88621.0,0.0002372]],[[88663.0,0.11288845],[88668.0,0.64392396],[88670.0,0.8757469],[88671.0,0.08536584],[88672.0,0.18145519]]]
["bitfinex","BTCUSD",1769471357395,[[88599.0,0.16773782],[88598.0,0.66179414],[88597.0,2.53e-06],[88593.0,0.0452],[88552.0,0.22625555]],[[88608.0,0.01128566],[88609.0,0.06771365],[88610.0,0.06771247],[88611.0,0.01128528],[88612.0,0.01128515]]]
["bitfinex","BTCUSD",1769471402736,[[88602.0,0.1736],[88601.0,0.67080863],[88599.0,6.306e-05],[88597.0,0.04520253],[88596.0,0.01227299]],[[88617.0,0.02399969],[88620.0,0.37614746],[88621.0,0.65366549],[88624.0,0.05641812],[88625.0,0.01128349]]]
["bitfinex","BTCUSD",1769471496997,[[88575.0,0.03950241],[88572.0,0.67481273],[88567.0,0.0001466],[88563.0,0.0004],[88544.0,0.23010866]],[[88588.0,0.0462],[88589.0,0.1736],[88590.0,0.37632429],[88592.0,0.63979729],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1769471537940,[[88563.0,0.0004],[88557.0,0.1508],[88556.0,0.02364188],[88555.0,0.69705967],[88550.0,0.37635554]],[[88579.0,0.02374951],[88580.0,0.37635554],[88583.0,0.00046676],[88584.0,0.01128872],[88585.0,0.06773204]]]
["bitfinex","BTCUSD",1769471591354,[[88518.0,0.65485846],[88514.0,0.0002],[88513.0,0.0002],[88511.0,0.1882383],[88510.0,0.37690912]],[[88539.0,0.02339344],[88540.0,0.37670912],[88545.0,0.01129369],[88546.0,0.06776141],[88563.0,0.17376]]]
["bitfinex","BTCUSD",1769471690761,[[88515.0,0.65756384],[88514.0,0.00046647],[88511.0,0.0002],[88510.0,0.37699879],[88496.0,0.0453705]],[[88528.0,0.0001655],[88533.0,0.0240231],[88536.0,0.000148],[88537.0,0.01129471],[88538.0,0.15811694]]]
["bitfinex","BTCUSD",1769471730280,[[88518.0,0.04046555],[88517.0,0.66986906],[88514.0,0.00046647],[88511.0,0.0002],[88510.0,0.37699879]],[[88527.0,0.0011655],[88528.0,0.219],[88536.0,0.09049708],[88539.0,0.05647241],[88542.0,0.36080603]]]
["bitfinex","BTCUSD",1769471781971,[[88514.0,0.00046647],[88511.0,0.0002],[88510.0,0.0002],[88507.0,0.02264531],[88506.0,0.00084671]],[[88523.0,0.001],[88525.0,0.02453428],[88530.0,0.44456198],[88531.0,0.05647852],[90658.0,0.0001]]]
["bitfinex","BTCUSD",1769471830751,[[88516.0,0.20771195],[88515.0,0.69813097],[88514.0,0.00061447],[88511.0,0.0002],[88493.0,0.08413058]],[[88531.0,0.02301377],[88532.0,0.43335524],[88539.0,0.06776687],[88540.0,0.88794377],[88541.0,0.0112942]]]
["bitfinex","BTCUSD",1769471865782,[[88524.0,0.82405548],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88494.0,0.06780084]],[[88540.0,0.5],[88544.0,0.02400783],[88545.0,0.000148],[88546.0,0.43335524],[89203.0,0.025]]]
["bitfinex","BTCUSD",1769471866004,[[88524.0,0.82405548],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88494.0,0.06780084]],[[88539.0,0.11320334],[88540.0,0.5],[88544.0,0.02400783],[88545.0,0.000148],[88546.0,0.43335524]]]
["bitfinex","BTCUSD",1769471866205,[[88524.0,0.82405548],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88494.0,0.06780084]],[[88538.0,0.11320334],[88540.0,0.5],[88544.0,0.02400783],[88545.0,0.000148],[88546.0,0.43335524]]]
["bitfinex","BTCUSD",1769471866404,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88494.0,0.06780084]],[[88537.0,0.11320334],[88540.0,0.5],[88544.0,0.02400783],[88545.0,0.000148],[88546.0,0.43335524]]]
["bitfinex","BTCUSD",1769471866607,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88494.0,0.06780084]],[[88540.0,0.5],[88544.0,0.02400783],[88545.0,0.000148],[88546.0,0.43335524],[89205.0,0.27232]]]
["bitfinex","BTCUSD",1769471866808,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88494.0,0.06780084]],[[88539.0,0.113206],[88540.0,0.5],[88544.0,0.02400783],[88545.0,0.000148],[88546.0,0.43335524]]]
["bitfinex","BTCUSD",1769471867131,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88495.0,0.01130007]],[[88538.0,0.113206],[88540.0,0.5],[88544.0,0.02400783],[88545.0,0.000148],[88546.0,0.43335524]]]
["bitfinex","BTCUSD",1769471867426,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88493.0,0.09662357]],[[88537.0,0.113206],[88540.0,0.5],[88544.0,0.02400783],[88545.0,0.000148],[88546.0,0.50111682]]]
["bitfinex","BTCUSD",1769471867627,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88493.0,0.09662357]],[[88540.0,0.52400783],[88545.0,0.000148],[88546.0,0.50111682],[88547.0,0.05646757],[89205.0,0.27232]]]
["bitfinex","BTCUSD",1769471867828,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88494.0,0.0113002]],[[88539.0,0.11320931],[88540.0,0.52400783],[88545.0,0.000148],[88546.0,0.4446488],[88547.0,0.05646757]]]
["bitfinex","BTCUSD",1769471868008,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88493.0,0.08532325]],[[88538.0,0.11320931],[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.4446488],[88547.0,0.05646732]]]
["bitfinex","BTCUSD",1769471868353,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88493.0,0.09662357]],[[88537.0,0.11320931],[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.50111702],[88547.0,0.05646732]]]
["bitfinex","BTCUSD",1769471868670,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88493.0,0.09662357]],[[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.50111702],[88547.0,0.05646732],[89202.0,0.025]]]
["bitfinex","BTCUSD",1769471868854,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88493.0,0.09662357]],[[88539.0,0.11321362],[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.50111702],[88547.0,0.05646732]]]
["bitfinex","BTCUSD",1769471869050,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88493.0,0.09662357]],[[88538.0,0.11321362],[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.50111702],[88547.0,0.05646732]]]
["bitfinex","BTCUSD",1769471869225,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88493.0,0.1531252]],[[88537.0,0.11321362],[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.50111702],[88547.0,0.05646732]]]
["bitfinex","BTCUSD",1769471869427,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88494.0,0.0113002]],[[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.50111702],[88547.0,0.05646732]]]
["bitfinex","BTCUSD",1769471869428,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88494.0,0.0113002]],[[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.4446488],[88547.0,0.05646732],[88548.0,0.06775998]]]
["bitfinex","BTCUSD",1769471869611,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88455.0,0.2453]],[[88539.0,0.11321993],[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.4446488],[88547.0,0.05646732]]]
["bitfinex","BTCUSD",1769471869818,[[88524.0,0.7124527],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88455.0,0.2453]],[[88538.0,0.11321993],[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.4446488],[88547.0,0.05646732]]]
["bitfinex","BTCUSD",1769471870015,[[88524.0,0.68939203],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88493.0,0.06780195]],[[88537.0,0.11321993],[88540.0,0.02400783],[88545.0,0.000148],[88546.0,0.01129356],[88547.0,0.05646732]]]
["bitfinex","BTCUSD",1769471870211,[[88524.0,0.68939203],[88520.0,0.37664944],[88519.0,0.03395126],[88518.0,0.02346252],[88516.0,0.17376]],[[88539.0,0.0238473],[88540.0,0.43335524],[88545.0,0.000148],[88546.0,0.01129356],[88547.0,0.05646732]]]
["bitfinex","BTCUSD",1769471870420,[[88524.0,0.68939203],[88520.0,0.37664944],[88519.0,0.03395126],[88518.0,0.02346252],[88516.0,0.17376]],[[88538.0,0.11322993],[88539.0,0.0238473],[88540.0,0.43335524],[88545.0,0.000148],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1769471870618,[[88524.0,0.68939203],[88520.0,0.37664944],[88519.0,0.03395126],[88518.0,0.02346252],[88516.0,0.17376]],[[88537.0,0.11322993],[88539.0,0.0238473],[88540.0,0.43335524],[88545.0,0.000148],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1769471870816,[[88524.0,0.68939203],[88520.0,0.37664944],[88519.0,0.03395126],[88518.0,0.02346252],[88516.0,0.17376]],[[88539.0,0.0238473],[88540.0,0.43335524],[88545.0,0.000148],[88546.0,0.01129356],[89202.0,0.025]]]
["bitfinex","BTCUSD",1769471871152,[[88524.0,0.68939203],[88520.0,0.37664944],[88519.0,0.03395126],[88518.0,0.02346252],[88516.0,0.17376]],[[88538.0,0.11322982],[88539.0,0.0238473],[88540.0,0.43335524],[88545.0,0.000148],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1769471871365,[[88524.0,0.68939203],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376]],[[88538.0,0.11322982],[88539.0,0.0238473],[88540.0,0.43335524],[88545.0,0.000148],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1769471871366,[[88524.0,0.78039603],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88499.0,0.1476]],[[88540.0,0.3964099],[88545.0,0.000148],[88548.0,0.0112933],[88550.0,0.90566776],[88556.0,0.09057322]]]
["bitfinex","BTCUSD",1769471871519,[[88524.0,0.80385855],[88520.0,0.37664944],[88519.0,0.03395126],[88516.0,0.17376],[88499.0,0.1476]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88547.0,0.01129343],[88548.0,0.06775999]]]
["bitfinex","BTCUSD",1769471871731,[[88524.0,0.80385855],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88500.0,0.37673742]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88547.0,0.01129343],[88548.0,0.06775999]]]
["bitfinex","BTCUSD",1769471871931,[[88524.0,0.80385855],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88500.0,0.37673742]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88548.0,0.06775999],[89255.0,1.13201611]]]
["bitfinex","BTCUSD",1769471872183,[[88524.0,0.80385855],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88548.0,0.06775999],[88569.0,0.01772535]]]
["bitfinex","BTCUSD",1769471872449,[[88524.0,0.80385855],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88548.0,0.06775999],[88651.0,0.000148]]]
["bitfinex","BTCUSD",1769471873166,[[88524.0,0.80385855],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88547.0,0.01129343],[88548.0,0.06775999]]]
["bitfinex","BTCUSD",1769471873504,[[88524.0,0.80385855],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88548.0,0.06775999],[90690.0,4.264e-05]]]
["bitfinex","BTCUSD",1769471873773,[[88524.0,0.71285455],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88546.0,0.05646822],[88547.0,0.01129343]]]
["bitfinex","BTCUSD",1769471873955,[[88524.0,0.71285455],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88546.0,0.01129356],[88547.0,0.01129343]]]
["bitfinex","BTCUSD",1769471874538,[[88524.0,0.71285455],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88546.0,0.01129356],[88547.0,0.06776084]]]
["bitfinex","BTCUSD",1769471875051,[[88524.0,0.71285455],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.000148],[88547.0,0.06776073],[88548.0,0.0112933]]]
["bitfinex","BTCUSD",1769471875487,[[88524.0,0.71285455],[88520.0,0.37673742],[88519.0,0.03395126],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.3964099],[88544.0,0.0238473],[88545.0,0.01787335],[88546.0,0.01129356],[88547.0,0.06776073]]]
["bitfinex","BTCUSD",1769471875637,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.05741378],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.4202572],[88545.0,0.01787335],[88546.0,0.01129356],[88547.0,0.06776073],[88548.0,0.06776089]]]
["bitfinex","BTCUSD",1769471875981,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.05741378],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.4202572],[88545.0,0.01787335],[88547.0,0.06776073],[88548.0,0.06776089],[90707.0,0.0454929]]]
["bitfinex","BTCUSD",1769471876184,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.05741378],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.4202572],[88545.0,0.01787335],[88547.0,0.06776073],[88548.0,0.06776089],[88550.0,0.90575574]]]
["bitfinex","BTCUSD",1769471876818,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.05741378],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.4202572],[88545.0,0.01787335],[88547.0,0.01129343],[88548.0,0.06776089],[88549.0,0.23022699]]]
["bitfinex","BTCUSD",1769471877091,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.05741378],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.4202572],[88545.0,0.01787335],[88547.0,0.06776082],[88548.0,0.06776089],[88549.0,0.17376]]]
["bitfinex","BTCUSD",1769471877239,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.05741378],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.4202572],[88545.0,0.01787335],[88547.0,0.01129343],[88548.0,0.06776089],[88549.0,0.17376]]]
["bitfinex","BTCUSD",1769471877439,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.05741378],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.4202572],[88545.0,0.01787335],[88547.0,0.01129343],[88548.0,0.06776089],[88549.0,0.23022603]]]
["bitfinex","BTCUSD",1769471877690,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.05741378],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.4202572],[88545.0,0.01787335],[88546.0,0.01129356],[88547.0,0.06776105],[88548.0,0.06776089]]]
["bitfinex","BTCUSD",1769471880181,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.05741378],[88516.0,0.17376],[88508.0,0.04524]],[[88540.0,0.3964099],[88545.0,0.01787335],[88546.0,0.01129356],[88547.0,0.06776105],[88548.0,0.06776089]]]
["bitfinex","BTCUSD",1769471880504,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.05741378],[88516.0,0.17376],[88508.0,0.04524]],[[88539.0,0.0238473],[88540.0,0.3964099],[88545.0,0.01787335],[88546.0,0.01129356],[88547.0,0.06776105]]]
["bitfinex","BTCUSD",1769471881166,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.02346252],[88516.0,0.17376],[88508.0,0.04524]],[[88539.0,0.0238473],[88540.0,0.3964099],[88545.0,0.01787335],[88546.0,0.01129356],[88547.0,0.06776105]]]
["bitfinex","BTCUSD",1769471881367,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.02346252],[88518.0,0.03395057],[88516.0,0.17376]],[[88539.0,0.02217966],[88540.0,0.3964099],[88545.0,0.01787335],[88546.0,0.01129356],[88547.0,0.06776105]]]
["bitfinex","BTCUSD",1769471881623,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.02346252],[88518.0,0.03395057],[88516.0,0.17376]],[[88539.0,0.02217966],[88540.0,0.3964099],[88545.0,0.02916704],[88546.0,0.06776185],[88547.0,0.01129343]]]
["bitfinex","BTCUSD",1769471881819,[[88524.0,0.68939203],[88520.0,0.37673742],[88519.0,0.02346252],[88518.0,0.03395057],[88516.0,0.17376]],[[88539.0,0.02217966],[88540.0,0.3964099],[88545.0,0.01787335],[88546.0,0.01129356],[88547.0,0.01129343]]]
["bitfinex","BTCUSD",1769471882024,[[88520.0,0.37673742],[88518.0,0.03395057],[88516.0,0.17376],[88487.0,0.05665301],[88428.0,0.43042914]],[[88539.0,0.02217966],[88542.0,0.05647083],[88544.0,0.01129382],[88545.0,0.01787335],[88550.0,0.89446269]]]
["bitfinex","BTCUSD",1769471882354,[[88520.0,0.37673742],[88519.0,0.72124263],[88518.0,0.03395057],[88516.0,0.17376],[88489.0,0.01130083]],[[88539.0,0.41895901],[88542.0,0.0677649],[88543.0,0.05647018],[88544.0,0.01129382],[88545.0,0.01787335]]]
["bitfinex","BTCUSD",1769471882561,[[88520.0,0.37673742],[88519.0,0.72124263],[88518.0,0.03395057],[88516.0,0.17376],[88489.0,0.06780486]],[[88539.0,0.41895901],[88540.0,0.37673742],[88542.0,0.01129407],[88543.0,0.06776412],[88544.0,0.06776402]]]
["bitfinex","BTCUSD",1769471882686,[[88520.0,0.37673742],[88519.0,0.72124263],[88518.0,0.03395057],[88516.0,0.17376],[88490.0,0.01130071]],[[88539.0,0.41895901],[88540.0,0.37673742],[88542.0,0.01129407],[88543.0,0.06776412],[88544.0,0.06776402]]]
["bitfinex","BTCUSD",1769471882885,[[88520.0,0.37673742],[88519.0,0.72124263],[88518.0,0.03395057],[88516.0,0.17376],[88490.0,0.01130071]],[[88539.0,0.41895901],[88540.0,0.37673742],[88543.0,0.01129394],[88544.0,0.06776402],[88547.0,0.22586877]]]
["bitfinex","BTCUSD",1769471883100,[[88518.0,0.03395057],[88510.0,0.37693742]],[[88540.0,0.37673742],[88543.0,0.01129394],[88544.0,0.06776402]]]
["bitfinex","BTCUSD",1769471883101,[[88518.0,0.03395057],[88510.0,0.37693742],[88506.0,0.00084671],[88486.0,0.0862945],[88485.0,0.05670673]],[[88540.0,0.37673742],[88541.0,0.05647125],[88543.0,0.01129394],[88544.0,0.01129382],[88545.0,0.01787335]]]
["bitfinex","BTCUSD",1769471883309,[[88518.0,0.03395057],[88513.0,0.89500263],[88510.0,0.0002],[88506.0,0.00084671],[88504.0,0.04524]],[[88536.0,0.39677935],[88539.0,0.11322893],[88540.0,0.38803175],[88541.0,0.06776545],[88543.0,0.01129394]]]
["bitfinex","BTCUSD",1769471883510,[[88518.0,0.03395057],[88513.0,0.89500263],[88510.0,0.37693742],[88506.0,0.00084671],[88504.0,0.04524]],[[88540.0,0.38803175],[88541.0,0.06776545],[88543.0,0.01129394]]]
["bitfinex","BTCUSD",1769471883511,[[88518.0,0.03395057],[88513.0,0.89500263],[88510.0,0.37693742],[88506.0,0.00084671],[88504.0,0.04524]],[[88533.0,0.0238473],[88534.0,0.39677935],[88540.0,0.38803175],[88541.0,0.06776545],[88542.0,0.05647142]]]
["bitfinex","BTCUSD",1769471883738,[[88518.0,0.03395057],[88513.0,0.89500263],[88510.0,0.37693742],[88506.0,0.00084671],[88504.0,0.04524]],[[88533.0,0.39677935],[88540.0,0.4445034],[88541.0,0.06776545],[88550.0,0.43416202],[89204.0,0.025]]]
["bitfinex","BTCUSD",1769471883949,[[88514.0,0.69839458],[88513.0,0.19722252],[88510.0,0.37693742],[88506.0,0.00084671],[88504.0,0.04524]],[[88532.0,0.0238473],[88533.0,0.39677935],[88540.0,0.87673742],[88541.0,0.06776545],[88542.0,0.05647043]]]
["bitfinex","BTCUSD",1769471884153,[[88515.0,0.73173114],[88514.0,0.02407699],[88513.0,0.17376],[88510.0,0.37693742],[88506.0,0.00084671]],[[88532.0,0.0238473],[88533.0,0.39677935],[88540.0,0.88803175],[88541.0,0.06776545],[88542.0,0.05647043]]]
["bitfinex","BTCUSD",1769471884374,[[88515.0,0.73173114],[88514.0,0.02407699],[88513.0,0.17376],[88510.0,0.37693742],[88506.0,0.00084671]],[[88532.0,0.0238473],[88533.0,0.39677935],[88539.0,0.01129445],[88540.0,0.94450379],[88541.0,0.06776533]]]
["bitfinex","BTCUSD",1769471884581,[[88515.0,0.69778011],[88514.0,0.00061447],[88513.0,0.17376],[88510.0,0.37693742],[88506.0,0.00084671]],[[88532.0,0.0238473],[88533.0,0.39677935],[88539.0,0.01129445],[88540.0,0.94450379],[88541.0,0.06776533]]]
["bitfinex","BTCUSD",1769471884879,[[88516.0,0.73173114],[88515.0,0.02346252],[88514.0,0.00061447],[88513.0,0.17376],[88510.0,0.37693742]],[[88532.0,0.0238473],[88533.0,0.39677935],[88539.0,0.01129445],[88540.0,0.94450379],[88541.0,0.06776533]]]
["bitfinex","BTCUSD",1769471885242,[[88516.0,0.69778011],[88515.0,0.02346252],[88514.0,0.00061447],[88513.0,0.17376],[88510.0,0.37693742]],[[88532.0,0.0238473],[88533.0,0.39677935],[88540.0,0.87673742],[88542.0,0.01129407],[88543.0,0.06776421]]]
["bitfinex","BTCUSD",1769471885561,[[88517.0,0.03395103],[88516.0,0.02346252],[88514.0,0.00061447],[88513.0,0.17376],[88510.0,0.37693742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.06776467],[88543.0,0.06776421]]]
["bitfinex","BTCUSD",1769471885766,[[88517.0,0.73173114],[88516.0,0.02346252],[88514.0,0.00061447],[88513.0,0.17376],[88510.0,0.37693742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88543.0,0.06776421],[88544.0,0.06776397]]]
["bitfinex","BTCUSD",1769471886173,[[88517.0,0.69778011],[88516.0,0.02346252],[88514.0,0.00061447],[88513.0,0.17376],[88510.0,0.37693742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.01129407],[88543.0,0.06776421]]]
["bitfinex","BTCUSD",1769471886342,[[88518.0,0.03395103],[88517.0,0.69778011],[88516.0,0.02346252],[88514.0,0.00061447],[88513.0,0.17376]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.01129407],[88543.0,0.06776375]]]
["bitfinex","BTCUSD",1769471887144,[[88518.0,0.73173114],[88516.0,0.02346252],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.93320916],[88541.0,0.0112942],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1769471887325,[[88518.0,0.69778011],[88516.0,0.02346252],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88541.0,0.06776558],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1769471887529,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88541.0,0.06776558],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1769471887783,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.88803175],[88541.0,0.06776558],[88542.0,0.06776449]]]
["bitfinex","BTCUSD",1769471888192,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.88803175],[88541.0,0.06776523],[88542.0,0.06776449]]]
["bitfinex","BTCUSD",1769471888365,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88541.0,0.0112942],[88542.0,0.06776449]]]
["bitfinex","BTCUSD",1769471888543,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.88803175],[88541.0,0.06776546],[88542.0,0.06776449]]]
["bitfinex","BTCUSD",1769471888742,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.06776449],[88544.0,0.05646954]]]
["bitfinex","BTCUSD",1769471888950,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.06776449],[88543.0,0.05646981]]]
["bitfinex","BTCUSD",1769471889126,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.88803175],[88541.0,0.05647129],[88542.0,0.06776449]]]
["bitfinex","BTCUSD",1769471889326,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.06776449],[88544.0,0.05646953]]]
["bitfinex","BTCUSD",1769471889531,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.88803175],[88541.0,0.05647128],[88542.0,0.06776449]]]
["bitfinex","BTCUSD",1769471889729,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88541.0,0.06776535],[88542.0,0.06776449]]]
["bitfinex","BTCUSD",1769471890955,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.88803175],[88541.0,0.06776535],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1769471891155,[[88518.0,0.69778011],[88516.0,0.05741355],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88541.0,0.06776535],[88542.0,0.06776552]]]
["bitfinex","BTCUSD",1769471891363,[[88518.0,0.69778011],[88516.0,0.02346252],[88514.0,0.00061447],[88513.0,0.17376],[88500.0,0.37673742]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.01129407],[88543.0,0.0564708]]]
["bitfinex","BTCUSD",1769471891559,[[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447],[88513.0,0.17376]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.06776447],[88543.0,0.0564708]]]
["bitfinex","BTCUSD",1769471892150,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.06776447],[88543.0,0.0564708]]]
["bitfinex","BTCUSD",1769471892470,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.01129407],[88543.0,0.0564708]]]
["bitfinex","BTCUSD",1769471892674,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88543.0,0.01129394],[88544.0,0.05646942]]]
["bitfinex","BTCUSD",1769471892871,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88542.0,0.01129407],[88543.0,0.06776371]]]
["bitfinex","BTCUSD",1769471893096,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88543.0,0.01129394],[88545.0,0.08563581]]]
["bitfinex","BTCUSD",1769471893272,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88541.0,0.0112942],[88542.0,0.05647039]]]
["bitfinex","BTCUSD",1769471893625,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88543.0,0.0677637],[88703.0,0.68013793]]]
["bitfinex","BTCUSD",1769471893930,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88532.0,0.0238473],[88538.0,0.39677935],[88540.0,0.87673742],[88541.0,0.0112942],[88542.0,0.05647071]]]
["bitfinex","BTCUSD",1769471894130,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88538.0,0.39677935],[88540.0,0.87673742],[88543.0,0.01129394],[88544.0,0.0564695],[88545.0,0.08563621]]]
["bitfinex","BTCUSD",1769471894272,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88537.0,0.53380123],[88540.0,0.87673742],[88541.0,0.0112942],[88542.0,0.05647053],[88543.0,0.01129394]]]
["bitfinex","BTCUSD",1769471894471,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88536.0,0.11317458],[88537.0,0.42062665],[88540.0,0.87673742],[88541.0,0.0112942],[88542.0,0.05647053]]]
["bitfinex","BTCUSD",1769471894831,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88535.0,0.11317458],[88537.0,0.42062665],[88540.0,0.38803175],[88541.0,0.0112942],[88549.0,0.4901989]]]
["bitfinex","BTCUSD",1769471895030,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88537.0,0.42062665],[88540.0,0.37673742],[88543.0,0.06776402],[88544.0,0.05646964],[88549.0,0.4901989]]]
["bitfinex","BTCUSD",1769471895244,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88536.0,0.11317265],[88537.0,0.42062665],[88540.0,0.37673742],[88543.0,0.06776402],[88544.0,0.05646964]]]
["bitfinex","BTCUSD",1769471895528,[[88520.0,0.37673742],[88518.0,0.69778011],[88516.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447]],[[88535.0,0.11317265],[88536.0,0.0238473],[88537.0,0.39677935],[88540.0,0.37673742],[88543.0,0.01129394]]]
["bitfinex","BTCUSD",1769471895737,[[88520.0,0.37673742],[88518.0,0.72124263],[88515.0,0.03395103],[88514.0,0.00061447],[88495.0,0.16864899]],[[88536.0,0.0238473],[88537.0,0.39677935],[88540.0,0.37673742],[88544.0,0.06776346],[88547.0,0.23716284]]]
["bitfinex","BTCUSD",1769471895956,[[88519.0,0.02346252],[88515.0,0.03395103],[88514.0,0.00061447],[88510.0,0.37693742],[88496.0,0.16879699]],[[88536.0,0.0238473],[88537.0,0.39677935],[88540.0,0.37673742],[88545.0,0.01787364],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1769471896098,[[88520.0,1.09798005],[88515.0,0.03395103],[88514.0,0.00061447],[88510.0,0.0002],[88497.0,0.16864899]],[[88536.0,0.0238473],[88537.0,0.39677935],[88540.0,0.37673742],[88545.0,0.01787364],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1769471896308,[[88520.0,1.09798005],[88515.0,0.03395103],[88514.0,0.00061447],[88510.0,0.0002],[88497.0,0.16864899]],[[88536.0,0.0238473],[88537.0,0.39677935],[88540.0,0.37673742],[88545.0,0.01787364],[88546.0,0.06776181]]]
["bitfinex","BTCUSD",1769471896525,[[88520.0,1.09798005],[88515.0,0.03395103],[88514.0,0.00061447],[88510.0,0.0002],[88497.0,0.16864899]],[[88536.0,0.0238473],[88537.0,0.39677935],[88540.0,0.37673742],[88545.0,0.02916733],[88546.0,0.06776181]]]
["bitfinex","BTCUSD",1769471896729,[[88521.0,0.04137295],[88520.0,1.09798005],[88515.0,0.03395103],[88514.0,0.00061447],[88510.0,0.0002]],[[88536.0,0.0238473],[88537.0,0.39677935],[88540.0,0.37673742],[88545.0,0.02916733],[88546.0,0.06776181]]]
["bitfinex","BTCUSD",1769471897340,[[88521.0,0.04137295],[88520.0,1.09798005],[88515.0,0.03395103],[88514.0,0.00061447],[88510.0,0.0002]],[[88536.0,0.0238473],[88537.0,0.39677935],[88540.0,0.37673742],[88545.0,0.01787364],[88546.0,0.06776181]]]
["bitfinex","BTCUSD",1769471897550,[[88522.0,0.72124263],[88521.0,0.04137295],[88520.0,0.37673742],[88515.0,0.03395103],[88514.0,0.00061447]],[[88540.0,0.37673742],[88543.0,0.42062665],[88545.0,0.01787364],[88546.0,0.01129356],[88547.0,0.06776169]]]
["bitfinex","BTCUSD",1769471897740,[[88522.0,0.72124263],[88521.0,0.04137295],[88520.0,0.37673742],[88515.0,0.03395103],[88514.0,0.00061447]],[[88539.0,0.11316856],[88540.0,0.37673742],[88543.0,0.42062665],[88545.0,0.08563604],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1769471897951,[[88522.0,0.72124263],[88521.0,0.04137295],[88520.0,0.37673742],[88515.0,0.03395103],[88514.0,0.00061447]],[[88538.0,0.11316856],[88540.0,0.37673742],[88543.0,0.42062665],[88545.0,0.08563604],[88546.0,0.06776142]]]
["bitfinex","BTCUSD",1769471898158,[[88522.0,0.72124263],[88521.0,0.04137295],[88520.0,0.37673742],[88515.0,0.03395103],[88514.0,0.00061447]],[[88540.0,0.37673742],[88545.0,0.02916733],[88546.0,0.06776142],[88548.0,0.0564671],[89203.0,0.025]]]
["bitfinex","BTCUSD",1769471898371,[[88522.0,0.74135645],[88521.0,0.04137295],[88520.0,0.37673742],[88515.0,0.03395103],[88514.0,0.00061447]],[[88539.0,0.53379521],[88540.0,0.37673742],[88545.0,0.02916733],[88546.0,0.06776142],[88548.0,0.0564671]]]
["bitfinex","BTCUSD",1769471898589,[[88522.0,0.74135645],[88521.0,0.04137295],[88520.0,0.37673742],[88515.0,0.03395103],[88514.0,0.00061447]],[[88538.0,0.11316856],[88539.0,0.42062665],[88540.0,0.37673742],[88545.0,0.02916733],[88546.0,0.06776142]]]
["bitfinex","BTCUSD",1769471899215,[[88522.0,0.74135645],[88521.0,0.04137295],[88520.0,0.37673742],[88515.0,0.03395103],[88514.0,0.00061447]],[[88538.0,0.11316856],[88539.0,0.42062665],[88540.0,0.37673742],[88545.0,0.01144169],[88546.0,0.06776142]]]
["bitfinex","BTCUSD",1769471900509,[[88522.0,0.74135645],[88521.0,0.04137295],[88520.0,0.37673742],[88515.0,0.03395103],[88514.0,0.00061447]],[[88538.0,0.11316856],[88539.0,0.42062665],[88540.0,0.37673742],[88545.0,0.06791063],[88546.0,0.06776142]]]
["bitfinex","BTCUSD",1769471901157,[[88478.0,4.814e-05],[88475.0,0.16891009],[88465.0,0.68454954],[88455.0,0.2250621],[88451.0,0.04524]],[[88538.0,0.11316856],[88545.0,0.06791063],[88546.0,0.06776142]]]
["bitfinex","BTCUSD",1769471901158,[[88478.0,4.814e-05],[88475.0,0.16891009],[88465.0,0.68454954],[88455.0,0.2250621],[88451.0,0.04524]],[[88498.0,0.01129969],[88502.0,0.01772544],[88503.0,0.01129905],[88510.0,0.09281195],[88514.0,0.37673742]]]
["bitfinex","BTCUSD",1769471901395,[[88478.0,4.814e-05],[88465.0,0.85830954],[88460.0,0.02485983],[88457.0,0.03397021],[88452.0,0.000148]],[[88488.0,0.02481046],[88490.0,0.37673742],[88497.0,0.01129981],[88498.0,0.00046618],[88499.0,0.01129956]]]
["bitfinex","BTCUSD",1769471901603,[[88470.0,0.0001542],[88465.0,0.85830954],[88460.0,0.02501403],[88454.0,0.04524],[88451.0,0.0001542]],[[88490.0,0.37673742],[88497.0,0.01129981],[88498.0,0.00046618]]]
["bitfinex","BTCUSD",1769471901604,[[88470.0,0.0001542],[88465.0,0.85830954],[88460.0,0.02501403],[88454.0,0.04524],[88451.0,0.0001542]],[[88484.0,0.02481046],[88486.0,0.37673742],[88489.0,0.01130083],[88490.0,0.01130071],[88492.0,0.01130045]]]
["bitfinex","BTCUSD",1769471901801,[[88470.0,0.0001542],[88465.0,0.85830954],[88460.0,0.02501403],[88451.0,0.0001542]],[[88484.0,0.02481046],[88486.0,0.37673742],[88489.0,0.01130083],[88490.0,0.01130071],[88492.0,0.01130045]]]
["bitfinex","BTCUSD",1769471901802,[[88470.0,0.0001542],[88468.0,0.17376],[88465.0,0.68454954],[88460.0,0.02501403],[88458.0,0.04524]],[[88480.0,0.02481046],[88484.0,0.01130147],[88485.0,0.01130135],[88486.0,0.38803864],[88489.0,0.01130083]]]
["bitfinex","BTCUSD",1769471902008,[[88470.0,0.0001542],[88468.0,0.17376],[88465.0,0.68454954],[88460.0,0.02501403],[88458.0,0.04524]],[[88478.0,0.02481046],[88479.0,0.37861466],[88484.0,0.01130147],[88485.0,0.01130135],[88486.0,0.38803864]]]
["bitfinex","BTCUSD",1769471902215,[[88470.0,0.0001542],[88468.0,0.17376],[88465.0,0.68454954],[88460.0,0.02501403],[88458.0,0.04524]],[[88478.0,0.02481046],[88479.0,0.37861466],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1769471902472,[[88470.0,0.0001542],[88468.0,0.17376],[88465.0,0.68454954],[88460.0,0.02501403],[88458.0,0.04524]],[[88478.0,0.02481046],[88479.0,0.37861466],[88483.0,0.0113016],[88484.0,0.06780892],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1769471902667,[[88470.0,0.0001542],[88468.0,0.17376],[88465.0,0.68454954],[88460.0,0.02501403],[88458.0,0.04524]],[[88478.0,0.02481046],[88479.0,0.37861466],[88480.0,0.5],[88484.0,0.01130147],[88485.0,0.0678084]]]
["bitfinex","BTCUSD",1769471902858,[[88470.0,0.0001542],[88468.0,0.17376],[88465.0,0.68454954],[88460.0,0.02501403],[88458.0,0.04524]],[[88478.0,0.02481046],[88479.0,0.06781294],[88480.0,0.5],[88482.0,0.01130173],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769471903104,[[88470.0,0.0001542],[88468.0,0.17376],[88465.0,0.68454954],[88460.0,0.02501403],[88458.0,0.04524]],[[88478.0,0.02481046],[88479.0,0.06781294],[88480.0,0.55651048],[88482.0,0.01130173],[88483.0,0.23733416]]]
["bitfinex","BTCUSD",1769471903305,[[88470.0,1e-08],[88460.0,0.02501403],[88459.0,0.68454954],[88425.0,0.08491598],[88414.0,0.01146462]],[[88471.0,0.05651569],[88473.0,0.01130288],[88474.0,0.22605738],[88476.0,0.0114025],[88478.0,0.11753678]]]
["bitfinex","BTCUSD",1769471903455,[[88470.0,1e-08],[88467.0,0.1738],[88460.0,0.02501403],[88459.0,0.68454954],[88458.0,0.04528]],[[88471.0,0.05651569],[88472.0,0.05651536],[88473.0,0.01130288],[88476.0,0.0114025],[88478.0,0.11753678]]]
["bitfinex","BTCUSD",1769471903671,[[88470.0,1e-08],[88467.0,0.1738],[88460.0,0.02501403],[88459.0,0.68454954],[88458.0,0.04528]],[[88472.0,0.05651507],[88473.0,0.01130288],[88476.0,0.0113025],[88478.0,0.11653678],[88480.0,1.10277897]]]
["bitfinex","BTCUSD",1769471903873,[[88470.0,1e-08],[88467.0,0.1738],[88460.0,0.02501403],[88459.0,0.68454954],[88458.0,0.04528]],[[88473.0,0.06781837],[88475.0,0.0565134],[88476.0,0.0113025],[88478.0,0.34258383],[88480.0,1.10277897]]]
["bitfinex","BTCUSD",1769471904074,[[88470.0,1e-08],[88467.0,0.1738],[88460.0,0.02501403],[88459.0,0.68454954],[88458.0,0.04528]],[[88478.0,0.08286317],[88480.0,1.10277897],[88502.0,0.28208623],[88510.0,1.12981945],[88511.0,0.13507732]]]
["bitfinex","BTCUSD",1769471904256,[[88470.0,1e-08],[88467.0,0.1738],[88460.0,0.02501403],[88459.0,0.68454954],[88458.0,0.04528]],[[88473.0,0.05651472],[88475.0,0.05651349],[88477.0,0.23736498],[88478.0,0.02481046],[88480.0,1.10277897]]]
["bitfinex","BTCUSD",1769471904461,[[88470.0,1e-08],[88467.0,0.1738],[88460.0,0.02501403],[88459.0,0.68454954],[88458.0,0.04528]],[[88473.0,0.0569809],[88475.0,0.05651349],[88477.0,0.23736498],[88478.0,0.02481046],[88480.0,1.10277897]]]
["bitfinex","BTCUSD",1769471904860,[[88470.0,1e-08],[88467.0,0.1738],[88460.0,0.02501403],[88459.0,0.68454954],[88458.0,0.04528]],[[88473.0,0.01176906],[88475.0,0.05651364],[88476.0,0.0113025],[88477.0,0.23736498],[88478.0,0.02481046]]]
["bitfinex","BTCUSD",1769471905069,[[88470.0,1e-08],[88467.0,0.1738],[88460.0,0.02501403],[88459.0,0.68454954],[88458.0,0.04528]],[[88473.0,0.01176906],[88476.0,0.0113025],[88477.0,0.01131686],[88478.0,0.02481046],[88576.0,0.34022316]]]
["bitfinex","BTCUSD",1769471905265,[[88467.0,0.15607001],[88460.0,0.02501403],[88459.0,0.68454954],[88458.0,0.04528],[88419.0,0.01130978]],[[88473.0,0.068284],[88475.0,0.05651358],[88476.0,0.0113025],[88477.0,0.01131686],[88478.0,0.02481046]]]
["bitfinex","BTCUSD",1769471905474,[[88466.0,0.1738],[88461.0,0.68454954],[88460.0,0.02501403],[88458.0,0.04528],[88416.0,0.01131017]],[[88470.0,0.01130326],[88471.0,0.01130313],[88472.0,0.01130301],[88473.0,0.01176906],[88477.0,0.01131686]]]
["bitfinex","BTCUSD",1769471905674,[[88466.0,0.1738],[88460.0,0.0001542],[88458.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88472.0,0.06073582],[88473.0,0.01176906],[88474.0,0.02481046],[88490.0,0.19281195],[88500.0,0.82871752]]]
["bitfinex","BTCUSD",1769471906092,[[88466.0,0.1738],[88460.0,0.0001542],[88458.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88471.0,0.01130313],[88472.0,0.06073582],[88473.0,0.06828384],[88474.0,0.02481046],[88490.0,0.19281195]]]
["bitfinex","BTCUSD",1769471906301,[[88466.0,0.1738],[88460.0,0.0001542],[88458.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88472.0,0.04943281],[88473.0,0.01176906],[88474.0,0.02481046],[88475.0,0.06781611],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1769471906505,[[88466.0,0.1738],[88460.0,0.0001542],[88458.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88472.0,0.04943281],[88473.0,0.01176906],[88474.0,0.08132455],[88475.0,0.06781611],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1769471907513,[[88466.0,0.1738],[88460.0,0.0001542],[88458.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88472.0,0.06073582],[88473.0,0.06828379],[88474.0,0.08132455],[88475.0,0.01130262],[88477.0,0.23735054]]]
["bitfinex","BTCUSD",1769471907698,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88472.0,0.06073582],[88473.0,0.01176906],[88474.0,0.02481046],[88475.0,0.44643104],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1769471907841,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88472.0,0.04943281],[88473.0,0.01176906],[88474.0,0.02481046],[88475.0,0.38991728],[88476.0,0.05651311]]]
["bitfinex","BTCUSD",1769471908046,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88472.0,0.06073582],[88473.0,0.06828389],[88474.0,0.02481046],[88475.0,0.38991728],[88477.0,0.23735061]]]
["bitfinex","BTCUSD",1769471908399,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88471.0,0.01993676],[88472.0,0.01130301],[88473.0,0.06828389],[88474.0,0.0813246],[88475.0,0.38991728]]]
["bitfinex","BTCUSD",1769471908906,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88473.0,0.00046618],[88474.0,0.03611321],[88475.0,0.44643101],[88477.0,0.01130237],[88659.0,0.5667816]]]
["bitfinex","BTCUSD",1769471909203,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88472.0,0.01130301],[88473.0,0.05698097],[88474.0,0.03611321],[88475.0,0.44643101],[88477.0,0.23735077]]]
["bitfinex","BTCUSD",1769471909365,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88472.0,0.01130301],[88473.0,0.05698097],[88474.0,0.09262815],[88475.0,0.38991728],[88477.0,0.23735077]]]
["bitfinex","BTCUSD",1769471909771,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88472.0,0.01130301],[88473.0,0.01176906],[88474.0,0.09262815],[88475.0,0.44643152],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1769471910009,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88473.0,0.01176906],[88474.0,0.03611321],[88475.0,0.4464305],[88477.0,0.01130237],[88814.0,1.02020689]]]
["bitfinex","BTCUSD",1769471910354,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88473.0,0.01176906],[88474.0,0.03611321],[88475.0,0.4464305],[88477.0,0.01130237],[88507.0,0.04524]]]
["bitfinex","BTCUSD",1769471910550,[[88464.0,0.1738],[88460.0,0.0001542],[88457.0,0.04528],[88455.0,0.68454954],[88454.0,0.02485983]],[[88473.0,0.01176906],[88474.0,0.0926273],[88475.0,0.4464305],[88477.0,0.01130237],[88478.0,0.2260455]]]
["bitfinex","BTCUSD",1769471911151,[[88460.0,0.0001542],[88455.0,0.68454954],[88454.0,0.02485983],[88341.0,0.33592086],[88340.0,1.69993428]],[[88473.0,0.01176906],[88474.0,0.0926273],[88475.0,0.4464305],[88477.0,0.01130237],[88478.0,0.2260455]]]
["bitfinex","BTCUSD",1769471911355,[[88461.0,0.17384],[88460.0,0.0454342],[88455.0,0.68454954],[88454.0,0.02485983],[88440.0,0.37673742]],[[88473.0,0.00046618],[88474.0,0.02481046],[88475.0,0.4464305],[88477.0,0.01130237],[88522.0,0.16940817]]]
["bitfinex","BTCUSD",1769471911657,[[88461.0,0.17384],[88460.0,0.0454342],[88455.0,0.68454954],[88454.0,0.02485983],[88442.0,0.03412922]],[[88473.0,0.00046618],[88474.0,0.02481046],[88475.0,0.37861466],[88476.0,0.0113025],[88477.0,0.06781475]]]
["bitfinex","BTCUSD",1769471911860,[[88463.0,0.02485983],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922],[88432.0,0.1476]],[[88480.0,0.51130198],[88481.0,0.06781147],[88482.0,0.03397371],[88483.0,0.0113016],[88485.0,0.03611181]]]
["bitfinex","BTCUSD",1769471912160,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922]],[[88480.0,0.51130198],[88481.0,0.06781147],[88482.0,0.09048278],[88483.0,0.0113016],[88485.0,0.26214083]]]
["bitfinex","BTCUSD",1769471912337,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922]],[[88480.0,0.51130198],[88481.0,0.01130186],[88482.0,0.09048278],[88483.0,0.06781072],[88485.0,0.03611181]]]
["bitfinex","BTCUSD",1769471912538,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922]],[[88480.0,0.01130198],[88481.0,0.06781147],[88482.0,0.03397371],[88483.0,0.0113016],[88484.0,0.22602994]]]
["bitfinex","BTCUSD",1769471912740,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922]],[[88470.0,0.5],[88480.0,0.01130198],[88481.0,0.47123659],[88482.0,0.03397371],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769471912948,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922]],[[88470.0,0.5],[88480.0,0.01130198],[88481.0,0.47123659],[88482.0,0.09048353],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769471913103,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922]],[[88470.0,0.5],[88481.0,0.47123659],[88482.0,0.03397371],[88483.0,0.06780993],[88494.0,0.01773679]]]
["bitfinex","BTCUSD",1769471913306,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922]],[[88470.0,0.41703766],[88480.0,0.01130198],[88481.0,0.41472698],[88482.0,0.03397371],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769471913574,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922]],[[88470.0,0.41703766],[88479.0,0.06781331],[88480.0,0.06781215],[88481.0,0.41472698],[88482.0,0.03397371]]]
["bitfinex","BTCUSD",1769471913774,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922]],[[88470.0,0.49999966],[88479.0,0.06781331],[88480.0,0.01130198],[88481.0,0.41472698],[88482.0,0.03397371]]]
["bitfinex","BTCUSD",1769471913918,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.03412922]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.06781227],[88481.0,0.4712363],[88482.0,0.03397371]]]
["bitfinex","BTCUSD",1769471914120,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88442.0,0.0001542]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.06781227],[88481.0,0.4712363],[88482.0,0.03397371]]]
["bitfinex","BTCUSD",1769471914321,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88444.0,0.03397371]],[[88470.0,0.49999966],[88478.0,0.01130224],[88479.0,0.01130211],[88480.0,0.06781227],[88481.0,0.41472698]]]
["bitfinex","BTCUSD",1769471914568,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88444.0,0.03397371]],[[88470.0,0.49999966],[88478.0,0.01130224],[88479.0,0.06781291],[88480.0,0.06781227],[88481.0,0.41472698]]]
["bitfinex","BTCUSD",1769471915104,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88444.0,0.03397371]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.06781227],[88481.0,0.47123735],[88485.0,0.22602924]]]
["bitfinex","BTCUSD",1769471915222,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88427.0,0.01150876]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.01130198],[88481.0,0.47123735]]]
["bitfinex","BTCUSD",1769471915223,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88427.0,0.01150876]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.01130198],[88481.0,0.47123735],[88482.0,0.09048348]]]
["bitfinex","BTCUSD",1769471915428,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88443.0,0.03397371]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.06781206],[88481.0,0.47123735],[88482.0,0.03397371]]]
["bitfinex","BTCUSD",1769471915857,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88443.0,0.03397371]],[[88470.0,0.49999966],[88480.0,0.01130198],[88481.0,0.47123735],[88482.0,0.03397371],[88483.0,0.05650854]]]
["bitfinex","BTCUSD",1769471916056,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88443.0,0.03397371]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.06781217],[88481.0,0.47123735],[90680.0,0.002]]]
["bitfinex","BTCUSD",1769471916261,[[88464.0,0.70940937],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.42217162],[88443.0,0.03397371]],[[88470.0,0.49999966],[88480.0,0.01130198],[88481.0,0.50521106],[88482.0,0.05650869],[89403.0,0.90876042]]]
["bitfinex","BTCUSD",1769471916467,[[88464.0,0.73873647],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88443.0,0.03397371]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.06781204],[88481.0,0.50521106],[88491.0,0.0177367]]]
["bitfinex","BTCUSD",1769471916670,[[88464.0,0.73873647],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88443.0,0.03397371]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.06781204],[88481.0,0.47123735],[88491.0,0.0177367]]]
["bitfinex","BTCUSD",1769471917000,[[88464.0,0.73873647],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88443.0,0.03397371]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.06781204],[88481.0,0.47123735],[88482.0,0.03397371]]]
["bitfinex","BTCUSD",1769471917297,[[88464.0,0.73873647],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88443.0,0.03397371]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.06781204],[88481.0,0.47123735],[88500.0,1.11197606]]]
["bitfinex","BTCUSD",1769471917571,[[88464.0,0.73873647],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88443.0,0.03397371]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.01130198],[88481.0,0.50521106],[88499.0,0.09044659]]]
["bitfinex","BTCUSD",1769471917775,[[88464.0,0.73696393],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88443.0,0.03397371]],[[88470.0,0.49999966],[88478.0,0.01130224],[88479.0,0.01130211],[88480.0,0.01130198],[88481.0,0.66343811]]]
["bitfinex","BTCUSD",1769471917990,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.0001542],[88458.0,0.70940937]],[[88470.0,0.49999966],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06781328]]]
["bitfinex","BTCUSD",1769471918194,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88477.0,0.0565119],[88479.0,0.01130211],[88480.0,0.4107116],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1769471918399,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88477.0,0.01130237],[88478.0,0.05651139],[88479.0,0.01130211],[88480.0,0.4107116]]]
["bitfinex","BTCUSD",1769471918550,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.4107116],[88482.0,0.01130173],[88543.0,0.28156513]]]
["bitfinex","BTCUSD",1769471918760,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88478.0,0.01130224],[88479.0,0.06781313],[88480.0,0.4107116],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471918915,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88478.0,0.01130224],[88479.0,0.06781313],[88480.0,0.46722214],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471919118,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.47852412],[88482.0,0.01130173],[88582.0,0.39674712]]]
["bitfinex","BTCUSD",1769471919319,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.47852412],[88481.0,0.45993442],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471919519,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49909866],[88479.0,0.01130211],[88480.0,0.47852412],[88481.0,0.45993442],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471919818,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49909866],[88479.0,0.01130211],[88480.0,0.1017867],[88481.0,0.45993442],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471920132,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.1017867],[88481.0,0.45993442],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471920705,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88480.0,0.04527616],[88481.0,0.45993442],[88482.0,0.06781045],[88485.0,0.22602882]]]
["bitfinex","BTCUSD",1769471920852,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88480.0,0.04527616],[88481.0,0.45993442],[88482.0,0.06781045],[88625.0,0.5671816]]]
["bitfinex","BTCUSD",1769471921193,[[88464.0,0.04528],[88463.0,0.00046618],[88461.0,0.17384],[88460.0,0.37689162],[88458.0,0.70940937]],[[88470.0,0.49999966],[88480.0,0.04527616],[88481.0,0.45993442],[88482.0,0.06781045],[88484.0,0.23733124]]]
["bitfinex","BTCUSD",1769471921406,[[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88416.0,0.22620281],[88246.0,100.0]],[[88470.0,0.49999966],[88480.0,0.04527616],[88481.0,0.45993442],[88482.0,0.06781045],[88484.0,0.23733124]]]
["bitfinex","BTCUSD",1769471921547,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88422.0,0.13588]],[[88470.0,0.49999966],[88480.0,0.04527616],[88481.0,0.45993442],[88482.0,0.06781045],[88484.0,0.23733124]]]
["bitfinex","BTCUSD",1769471921548,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88422.0,0.13588]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.10178618],[88481.0,0.45993442],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471921754,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88422.0,0.13588]],[[88470.0,0.49999966],[88480.0,0.04527616],[88481.0,0.45993442],[88482.0,0.06781144],[88557.0,0.34022316]]]
["bitfinex","BTCUSD",1769471921994,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88422.0,0.13588]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.1017862],[88481.0,0.45993442],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471922194,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88422.0,0.13588]],[[88470.0,0.49999966],[88480.0,0.1017862],[88481.0,0.45993442],[88482.0,0.01130173],[90651.0,0.56797526]]]
["bitfinex","BTCUSD",1769471922415,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88436.0,0.1476]],[[88470.0,0.49999966],[88480.0,0.1017862],[88481.0,0.45993442],[88482.0,0.01130173],[88495.0,0.09044659]]]
["bitfinex","BTCUSD",1769471922813,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88436.0,0.1476]],[[88470.0,0.49999966],[88480.0,0.03397418],[88481.0,0.41472698],[88482.0,0.06781145],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1769471923047,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88436.0,0.1476]],[[88470.0,0.49999966],[88480.0,0.04527616],[88481.0,0.47123688],[88482.0,0.06781145],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1769471923249,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88436.0,0.1476]],[[88470.0,0.49999966],[88479.0,0.01130211],[88480.0,0.06781198],[88481.0,0.41472698],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471923383,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88436.0,0.1476]],[[88470.0,0.49999966],[88479.0,0.04527629],[88480.0,0.06781198],[88481.0,0.41472698],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471923588,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.70940937],[88436.0,0.1476]],[[88470.0,0.49999966],[88479.0,0.03397418],[88480.0,0.01130198],[88481.0,0.47123662],[88482.0,0.06781045]]]
["bitfinex","BTCUSD",1769471923783,[[88464.0,0.21916],[88463.0,0.00046618],[88460.0,0.37689162],[88458.0,0.02485983],[88436.0,0.1476]],[[88470.0,0.49999966],[88479.0,0.03397418],[88480.0,0.01130198],[88481.0,0.47123662],[88482.0,0.06781045]]]
["bitfinex","BTCUSD",1769471923988,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.68454954],[88460.0,0.37689162],[88458.0,0.02485983]],[[88470.0,0.3736166],[88479.0,0.03397418],[88481.0,0.40342512],[88483.0,0.0113016],[88484.0,0.05650768]]]
["bitfinex","BTCUSD",1769471924191,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.68454954],[88460.0,0.37689162],[88458.0,0.02485983]],[[88470.0,0.3736166],[88479.0,0.03397418],[88481.0,0.41472698],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769471924192,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.68454954],[88460.0,0.37689162],[88458.0,0.02485983]],[[88470.0,0.3736166],[88479.0,0.03397418],[88481.0,0.41472698],[88482.0,0.05650877],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769471924390,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.68454954],[88460.0,0.37689162],[88458.0,0.02485983]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.41472698],[88482.0,0.05650877],[88483.0,0.06781008]]]
["bitfinex","BTCUSD",1769471925112,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.68454954],[88460.0,0.37689162],[88458.0,0.02485983]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88482.0,0.01130173],[88483.0,0.06781008]]]
["bitfinex","BTCUSD",1769471925315,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.68454954],[88460.0,0.37689162],[88458.0,0.02485983]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88482.0,0.01130173],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769471925509,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.68454954],[88460.0,0.37689162],[88458.0,0.02485983]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88482.0,0.01130173],[88483.0,0.06780998]]]
["bitfinex","BTCUSD",1769471925714,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.68454954],[88460.0,0.37689162],[88458.0,0.02485983]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88483.0,0.06780998],[88487.0,0.23732544]]]
["bitfinex","BTCUSD",1769471926123,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.68454954],[88460.0,0.37689162],[88433.0,0.01419972]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88483.0,0.06780998],[88487.0,0.23732544]]]
["bitfinex","BTCUSD",1769471926317,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88433.0,0.01419972]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88483.0,0.06780998],[88487.0,0.23732544]]]
["bitfinex","BTCUSD",1769471926698,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88433.0,0.01419972]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88483.0,0.0113016],[88485.0,0.06780821]]]
["bitfinex","BTCUSD",1769471927122,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88433.0,0.01419972]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88484.0,0.0678099],[88485.0,0.06780821]]]
["bitfinex","BTCUSD",1769471927567,[[88464.0,0.21916],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88433.0,0.01419972]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88482.0,0.01130173],[88483.0,0.05650824]]]
["bitfinex","BTCUSD",1769471927847,[[88464.0,0.21756471],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88440.0,0.4107116]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88482.0,0.01130173],[88483.0,0.05650824]]]
["bitfinex","BTCUSD",1769471928073,[[88464.0,0.21756471],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88440.0,0.4107116]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88483.0,0.06780984],[89385.0,0.90876042]]]
["bitfinex","BTCUSD",1769471928262,[[88464.0,0.21756471],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88440.0,0.4107116]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88482.0,0.01130173],[88483.0,0.06780984]]]
["bitfinex","BTCUSD",1769471928410,[[88464.0,0.21756471],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88440.0,0.4107116]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88483.0,0.06780984],[88486.0,0.09044659]]]
["bitfinex","BTCUSD",1769471928622,[[88464.0,0.21756471],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88440.0,0.4107116]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.4712367],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1769471928828,[[88464.0,0.21756471],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88440.0,0.37673742]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.4712367],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1769471928829,[[88464.0,0.21756471],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88440.0,0.37673742]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.4712367],[88482.0,0.05650991],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769471929050,[[88464.0,0.21756471],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88441.0,0.03397418]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88482.0,0.06781164],[88483.0,0.06781067]]]
["bitfinex","BTCUSD",1769471929253,[[88464.0,0.21756471],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88441.0,0.03397418]],[[88470.0,0.4999996],[88479.0,0.03397418],[88481.0,0.40342512],[88482.0,0.06781164]]]
["bitfinex","BTCUSD",1769471929254,[[88464.0,0.21756471],[88463.0,0.00046618],[88462.0,0.70940937],[88460.0,0.37689162],[88441.0,0.03397418]],[[88470.0,0.4999996],[88479.0,0.04527629],[88480.0,0.37673742],[88481.0,0.41472698],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1769471929556,[[88465.0,0.21916],[88463.0,0.00046618],[88462.0,0.02485983],[88460.0,0.0001542],[88457.0,0.66745473]],[[88469.0,0.1128343],[88470.0,0.4999996],[88477.0,0.39616285],[88479.0,0.03397418],[88480.0,0.3880394]]]
["bitfinex","BTCUSD",1769471929778,[[88466.0,0.21916],[88463.0,0.00046618],[88462.0,0.02485983],[88460.0,0.0001542],[88457.0,0.66745473]],[[88468.0,0.11283669],[88470.0,0.4999996],[88477.0,0.39616285],[88479.0,0.03397418],[88480.0,0.3880394]]]
["bitfinex","BTCUSD",1769471929953,[[88466.0,0.21916],[88463.0,0.00046618],[88462.0,0.02485983],[88460.0,0.0001542],[88457.0,0.66745473]],[[88470.0,0.4999996],[88477.0,0.39616285],[88479.0,0.03397418],[88480.0,0.3880394],[88482.0,0.06781041]]]
["bitfinex","BTCUSD",1769471930152,[[88466.0,0.21916],[88463.0,0.00046618],[88462.0,0.02485983],[88460.0,0.0001542],[88457.0,0.66745473]],[[88469.0,0.11283673],[88470.0,0.4999996],[88477.0,0.39616285],[88479.0,0.03397418],[88480.0,0.3880394]]]
["bitfinex","BTCUSD",1769471930339,[[88466.0,0.10584728],[88463.0,0.00046618],[88462.0,0.02485983],[88460.0,0.0001542],[88457.0,0.66745473]],[[88468.0,0.11283673],[88470.0,0.4999996],[88477.0,0.48660944],[88479.0,0.03397418],[88480.0,0.3880394]]]
["bitfinex","BTCUSD",1769471930545,[[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88454.0,0.02293509],[88451.0,0.66760893]],[[88467.0,0.11283673],[88470.0,0.4999996],[88475.0,0.02381119],[88477.0,0.39616285],[88478.0,0.09044659]]]
["bitfinex","BTCUSD",1769471930783,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88454.0,0.02293509]],[[88466.0,0.11283673],[88470.0,0.4999996],[88475.0,0.02381119],[88477.0,0.39616285],[88478.0,0.09044659]]]
["bitfinex","BTCUSD",1769471931000,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88458.0,0.02293509]],[[88465.0,0.11283673],[88470.0,0.4999996],[88475.0,0.02381119],[88477.0,0.39616285],[88480.0,0.47848599]]]
["bitfinex","BTCUSD",1769471931214,[[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.02293509],[88304.0,0.45034049],[85665.0,0.0015]],[[88469.0,0.11283673],[88470.0,0.4999996],[88475.0,0.02381119],[88477.0,0.39616285],[88480.0,0.47848599]]]
["bitfinex","BTCUSD",1769471931403,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88414.0,0.1360342]],[[88468.0,0.11283673],[88470.0,0.4999996],[88475.0,0.02381119],[88476.0,0.09044659],[88477.0,0.39616285]]]
["bitfinex","BTCUSD",1769471931615,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88467.0,0.11283673],[88470.0,0.4999996],[88475.0,0.02381119],[88476.0,0.09044659],[88477.0,0.39616285]]]
["bitfinex","BTCUSD",1769471931835,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88466.0,0.11283673],[88470.0,0.4999996],[88475.0,0.02381119],[88476.0,0.09044659],[88477.0,0.39616285]]]
["bitfinex","BTCUSD",1769471932117,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88465.0,0.11283673],[88470.0,0.4999996],[88475.0,0.02381119],[88476.0,0.09044659],[88477.0,0.39616285]]]
["bitfinex","BTCUSD",1769471932375,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88465.0,0.11283673],[88470.0,0.4999996],[88475.0,0.11425778],[88477.0,0.39616285],[88493.0,0.16956237]]]
["bitfinex","BTCUSD",1769471932609,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88465.0,0.11283673],[88470.0,0.4999996],[88475.0,0.11425778],[88477.0,0.39616285],[88483.0,0.22603336]]]
["bitfinex","BTCUSD",1769471932812,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88469.0,0.11283673],[88470.0,0.4999996],[88475.0,0.11425778],[88477.0,0.39616285],[88480.0,0.38858341]]]
["bitfinex","BTCUSD",1769471932992,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88468.0,0.11283673],[88470.0,0.4999996],[88475.0,0.11425778],[88477.0,0.39616285],[88480.0,0.38858341]]]
["bitfinex","BTCUSD",1769471933190,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88467.0,0.11283673],[88470.0,0.4999996],[88475.0,0.11425778],[88477.0,0.39616285],[88480.0,0.38858341]]]
["bitfinex","BTCUSD",1769471933392,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88466.0,0.11283673],[88470.0,0.4999996],[88475.0,0.11425778],[88477.0,0.39616285],[88480.0,0.38858341]]]
["bitfinex","BTCUSD",1769471933599,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88465.0,0.11283673],[88470.0,0.4999996],[88475.0,0.11425778],[88477.0,0.39616285],[88480.0,0.38858341]]]
["bitfinex","BTCUSD",1769471933958,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88465.0,0.11283673],[88470.0,0.4999996],[88474.0,0.09044659],[88475.0,0.02381119],[88477.0,0.39616285]]]
["bitfinex","BTCUSD",1769471934757,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88465.0,0.11283673],[88470.0,0.4999996],[88474.0,0.09044659],[88477.0,0.39616285],[88480.0,0.41182512]]]
["bitfinex","BTCUSD",1769471935433,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88465.0,0.11283673],[88470.0,0.4999996],[88474.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471936116,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88469.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471936322,[[88464.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88450.0,0.37728143]],[[88468.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471936524,[[88465.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.02293509],[88450.0,0.37728143]],[[88467.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471936848,[[88465.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88458.0,0.02293509]],[[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471936849,[[88465.0,0.17388],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88458.0,0.02293509]],[[88466.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471937594,[[88465.0,0.17244424],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88458.0,0.02293509]],[[88466.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471938659,[[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88458.0,0.02293509]],[[88466.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471939290,[[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88458.0,0.02293509]],[[88469.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471939490,[[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88458.0,0.02293509]],[[88468.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471939686,[[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88458.0,0.02293509]],[[88467.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471939870,[[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88458.0,0.02293509]],[[88466.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471940200,[[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.0001542],[88459.0,0.04528],[88458.0,0.02293509]],[[88469.0,0.11283673],[88470.0,0.4999996],[88475.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471940335,[[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88344.0,0.39404793]],[[88468.0,0.11283673],[88470.0,0.4999996],[88474.0,0.09044659],[88477.0,0.39616285],[88478.0,0.03397418]]]
["bitfinex","BTCUSD",1769471940554,[[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88344.0,0.39404793]],[[88467.0,0.11283673],[88470.0,0.4999996],[88471.0,0.09044659],[88477.0,0.39616285],[88478.0,0.1688973]]]
["bitfinex","BTCUSD",1769471940796,[[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.06821509],[88431.0,0.06784949]],[[88466.0,0.11283673],[88470.0,0.4999996],[88471.0,0.09044659],[88477.0,0.39616285],[88478.0,0.1688973]]]
["bitfinex","BTCUSD",1769471940933,[[88466.0,0.02293509],[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.0001542],[88458.0,0.04528]],[[88470.0,0.4999996],[88471.0,0.09044659],[88478.0,0.1688973],[88485.0,0.16940817],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1769471941135,[[88468.0,0.02293509],[88466.0,0.01830779],[88465.0,0.15952239],[88463.0,0.00046618],[88460.0,0.37743563]],[[88493.0,0.20287943],[88494.0,0.0113002],[88497.0,0.01129981],[88498.0,0.01424625],[88500.0,0.7787432]]]
["bitfinex","BTCUSD",1769471941386,[[88471.0,0.02293509],[88470.0,0.37728143],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239]],[[88483.0,0.03397125],[88488.0,0.64160245],[88490.0,0.06780458],[88491.0,0.01130058],[88493.0,0.02570077]]]
["bitfinex","BTCUSD",1769471941575,[[88471.0,0.02293509],[88470.0,0.37728143],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239]],[[88483.0,0.03397125],[88488.0,0.64160245],[88489.0,0.01130083],[88490.0,0.06780458],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1769471941785,[[88471.0,0.02293509],[88470.0,0.37728143],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239]],[[88488.0,0.64160245],[88489.0,0.06780511],[88490.0,0.06780458],[88491.0,0.01130058],[88493.0,0.25170776]]]
["bitfinex","BTCUSD",1769471941990,[[88471.0,0.02293509],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239]],[[88489.0,0.06780511],[88490.0,0.06780458],[88491.0,0.01130058],[88493.0,0.25170776]]]
["bitfinex","BTCUSD",1769471941991,[[88471.0,0.02293509],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563]],[[88487.0,0.6755737],[88489.0,0.06780511],[88490.0,0.44508601],[88491.0,0.01130058],[88493.0,0.25170776]]]
["bitfinex","BTCUSD",1769471942192,[[88471.0,0.02293509],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563]],[[88487.0,0.6755737],[88489.0,0.01130083],[88490.0,0.44508601],[88491.0,0.01130058],[88492.0,0.0565029]]]
["bitfinex","BTCUSD",1769471942388,[[88471.0,0.02293509],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563]],[[88487.0,0.64160245],[88489.0,0.01130083],[88490.0,0.44508601],[88491.0,0.01130058],[88492.0,0.0565029]]]
["bitfinex","BTCUSD",1769471942587,[[88472.0,0.10975709],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563]],[[88486.0,0.03397125],[88487.0,0.64160245],[88489.0,0.06780508],[88490.0,0.44508601],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1769471942832,[[88472.0,0.10975709],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563]],[[88486.0,0.03397125],[88487.0,0.64160245],[88489.0,0.01130083],[88490.0,0.44508601],[88491.0,0.0678036]]]
["bitfinex","BTCUSD",1769471943181,[[88472.0,0.10975709],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563]],[[88486.0,0.03397125],[88487.0,0.64160245],[88489.0,0.06780508],[88490.0,0.44508601],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1769471943359,[[88469.0,0.69038982],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563],[88432.0,0.23747038]],[[88486.0,0.03397125],[88487.0,0.64160245],[88489.0,0.06780508],[88490.0,0.44508601],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1769471943517,[[88469.0,0.69038982],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563],[88437.0,0.01130748]],[[88486.0,0.03397125],[88487.0,0.64160245],[88489.0,0.01130083],[88490.0,0.44508601],[88491.0,0.06780354]]]
["bitfinex","BTCUSD",1769471944104,[[88469.0,0.69038982],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563],[88436.0,0.01130761]],[[88486.0,0.03397125],[88487.0,0.64160245],[88489.0,0.01130083],[88490.0,0.44508601],[88491.0,0.06780354]]]
["bitfinex","BTCUSD",1769471944579,[[88469.0,0.69038982],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563],[88437.0,0.01130748]],[[88486.0,0.03397125],[88487.0,0.64160245],[88489.0,0.01130083],[88490.0,0.44508601],[88491.0,0.06780354]]]
["bitfinex","BTCUSD",1769471944917,[[88470.0,0.02293509],[88469.0,0.66745473],[88466.0,0.01830779],[88465.0,0.15952239],[88460.0,0.37743563]],[[88486.0,0.03397125],[88487.0,0.64160245],[88490.0,0.44508601],[88491.0,0.06780354],[88500.0,0.09281195]]]
["bitfinex","BTCUSD",1769471945142,[[88470.0,0.02293509],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.03397125],[88487.0,0.64160245],[88490.0,0.38858214],[88491.0,0.06780354],[88492.0,0.05650335]]]
["bitfinex","BTCUSD",1769471945499,[[88470.0,0.02293509],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.03397125],[88487.0,0.64160245],[88489.0,0.01130083],[88490.0,0.44508579],[88491.0,0.06780354]]]
["bitfinex","BTCUSD",1769471945934,[[88470.0,0.02293509],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.03397125],[88487.0,0.64160245],[88490.0,0.44508579],[88491.0,0.06780354],[90628.0,0.0004]]]
["bitfinex","BTCUSD",1769471946139,[[88470.0,0.02293509],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.6755737],[88490.0,0.44508579],[88491.0,0.06780354],[90628.0,0.0004],[90653.0,0.56797526]]]
["bitfinex","BTCUSD",1769471946486,[[88470.0,0.02293509],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.6755737],[88490.0,0.44508579],[88491.0,0.06780354],[88554.0,0.28156513],[90628.0,0.0004]]]
["bitfinex","BTCUSD",1769471946639,[[88470.0,0.02293509],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.64160245],[88490.0,0.44508579],[88491.0,0.06780354],[88513.0,0.16940817],[88554.0,0.28156513]]]
["bitfinex","BTCUSD",1769471946844,[[88470.0,0.02293509],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88485.0,0.03397125],[88486.0,0.64160245],[88490.0,0.38858214],[88491.0,0.06780354],[88492.0,0.05650335]]]
["bitfinex","BTCUSD",1769471947344,[[88470.0,0.02293509],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.64160245],[88490.0,0.38858214],[88491.0,0.06780374],[88492.0,0.05650335],[88495.0,0.22600155]]]
["bitfinex","BTCUSD",1769471947604,[[88470.0,0.40021652],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.6755737],[88490.0,0.38858214],[88491.0,0.06780374],[88492.0,0.05650335],[88495.0,0.22600155]]]
["bitfinex","BTCUSD",1769471948417,[[88470.0,0.40021652],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.6755737],[88490.0,0.38858214],[88491.0,0.06780374],[88492.0,0.05650335],[88494.0,0.22600406]]]
["bitfinex","BTCUSD",1769471949233,[[88470.0,0.40021652],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.64160245],[88490.0,0.38858214],[88491.0,0.06780374],[88492.0,0.05650335],[88494.0,0.22600406]]]
["bitfinex","BTCUSD",1769471949433,[[88470.0,0.02293509],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.64160245],[88489.0,0.01130083],[88490.0,0.44508594],[88491.0,0.01130058],[88493.0,0.01145452]]]
["bitfinex","BTCUSD",1769471949616,[[88470.0,0.40021652],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.64160245],[88487.0,0.03397125],[88488.0,0.02381119],[88490.0,0.38858214],[88491.0,0.0678041]]]
["bitfinex","BTCUSD",1769471950453,[[88470.0,0.02293509],[88469.0,0.66745473],[88468.0,0.04528],[88466.0,0.01830779],[88465.0,0.15952239]],[[88486.0,0.64160245],[88487.0,0.03397125],[88488.0,0.02381119],[88490.0,0.38858214],[88491.0,0.0678041]]]
["bitfinex","BTCUSD",1769471950881,[[88464.0,0.02293509],[88463.0,0.66792091],[88433.0,0.01419972],[88423.0,0.0001542],[88408.0,0.45244331]],[[88484.0,0.64160245],[88486.0,0.11160278],[88488.0,0.01130096],[88490.0,0.38858214],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1769471951082,[[88471.0,0.17388],[88467.0,0.04528],[88464.0,0.02293509],[88463.0,0.66792091],[88435.0,0.06804635]],[[88484.0,0.66541364],[88486.0,0.11160278],[88488.0,0.01130096],[88489.0,0.05650451],[88490.0,0.44508575]]]
["bitfinex","BTCUSD",1769471951205,[[88471.0,0.17388],[88467.0,0.04528],[88464.0,0.02293509],[88463.0,0.66792091],[88447.0,0.0339726]],[[88484.0,0.66541364],[88485.0,0.0339726],[88486.0,0.11160278],[88490.0,0.44508575],[88497.0,0.22599688]]]
["bitfinex","BTCUSD",1769471951427,[[88471.0,0.17388],[88467.0,0.04528],[88464.0,0.02293509],[88463.0,0.66792091],[88447.0,0.0339726]],[[88484.0,0.66541364],[88485.0,0.0339726],[88486.0,0.11160278],[88490.0,0.44508575],[88493.0,0.22616289]]]
["bitfinex","BTCUSD",1769471951629,[[88471.0,0.17388],[88467.0,0.04528],[88464.0,0.02293509],[88463.0,0.66792091],[88447.0,0.0339726]],[[88484.0,0.66541364],[88485.0,0.0339726],[88486.0,0.11160278],[88489.0,0.01130083],[88490.0,0.44508575]]]
["bitfinex","BTCUSD",1769471952748,[[88471.0,0.17388],[88467.0,0.04528],[88463.0,0.66792091],[88447.0,0.0339726]],[[88485.0,0.0339726]]]
["bitfinex","BTCUSD",1769471952749,[[88471.0,0.84133473],[88470.0,0.37728143],[88467.0,0.04528],[88463.0,0.00046618],[88460.0,0.0001542]],[[88485.0,0.0339726],[88491.0,0.02381119],[88492.0,0.64160245],[88493.0,0.01145452],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1769471953114,[[88472.0,0.69038982],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.04528],[88463.0,0.00046618]],[[88490.0,0.64160245],[88491.0,0.02381119],[88492.0,0.01130045],[88493.0,0.0679566],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1769471953314,[[88472.0,0.69038982],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.04528],[88463.0,0.00046618]],[[88488.0,0.64160245],[88489.0,0.11319663],[88490.0,0.03397125],[88491.0,0.02381119],[88492.0,0.01130045]]]
["bitfinex","BTCUSD",1769471953515,[[88472.0,0.69038982],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.04528],[88463.0,0.00046618]],[[88487.0,0.11319663],[88488.0,0.64160245],[88491.0,0.02381119],[88492.0,0.01130045],[88502.0,0.16956237]]]
["bitfinex","BTCUSD",1769471953715,[[88472.0,0.69038982],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.04528],[88463.0,0.00046618]],[[88486.0,0.11319663],[88487.0,0.03397125],[88488.0,0.64160245],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471953860,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.04528],[88463.0,0.00046618]],[[88485.0,0.11319663],[88487.0,0.03397125],[88488.0,0.64160245],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471954061,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.71273473],[88463.0,0.00046618]],[[88484.0,0.11319663],[88488.0,0.64160245],[88490.0,0.37728143],[88491.0,0.02381119],[88494.0,0.06780227]]]
["bitfinex","BTCUSD",1769471954316,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.71273473],[88463.0,0.00046618]],[[88483.0,0.11319663],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471954491,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.71273473],[88463.0,0.00046618]],[[88482.0,0.11319663],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471954702,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.71273473],[88463.0,0.00046618]],[[88481.0,0.11319663],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471954898,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.71273473],[88463.0,0.00046618]],[[88480.0,0.11319663],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471955115,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.71273473],[88463.0,0.00046618]],[[88479.0,0.11319663],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471955332,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.71273473],[88463.0,0.00046618]],[[88478.0,0.11319663],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471955506,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.71273473],[88463.0,0.00046618]],[[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471955507,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.71273473],[88463.0,0.00046618]],[[88477.0,0.11319663],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471955715,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.71273473],[88463.0,0.00046618]],[[88476.0,0.11319663],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471955912,[[88472.0,0.02293509],[88471.0,0.17388],[88470.0,0.37728143],[88467.0,0.04528],[88463.0,0.00046618]],[[88475.0,0.11319663],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471956098,[[88472.0,0.66745473],[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.04528],[88463.0,0.00046618]],[[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119],[88492.0,0.01130045]]]
["bitfinex","BTCUSD",1769471956308,[[88472.0,0.66745473],[88471.0,0.17388],[88470.0,0.40021652],[88466.0,0.04528],[88463.0,0.00046618]],[[88487.0,0.11319175],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471956527,[[88472.0,0.66745473],[88471.0,0.17388],[88470.0,0.40021652],[88466.0,0.04528],[88463.0,0.00046618]],[[88486.0,0.11319175],[88488.0,0.64160245],[88489.0,0.03397125],[88490.0,0.37728143],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471956738,[[88472.0,0.66745473],[88471.0,0.17388],[88470.0,0.40021652],[88466.0,0.04528],[88463.0,0.00046618]],[[88485.0,0.11319175],[88488.0,0.64160245],[88489.0,0.03397125],[88491.0,0.02381119],[88493.0,0.06795616]]]
["bitfinex","BTCUSD",1769471956953,[[88472.0,0.66745473],[88471.0,0.17388],[88470.0,0.40021652],[88466.0,0.04528],[88463.0,0.00046618]],[[88484.0,0.11319175],[88487.0,0.01773596],[88488.0,0.64160245],[88489.0,0.03397125],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471957156,[[88472.0,0.66745473],[88471.0,0.17388],[88470.0,0.40021652],[88466.0,0.04528],[88463.0,0.00046618]],[[88483.0,0.11319175],[88487.0,0.01773596],[88488.0,0.64160245],[88491.0,0.02381119],[88493.0,0.06795643]]]
["bitfinex","BTCUSD",1769471957356,[[88472.0,0.66745473],[88471.0,0.17388],[88470.0,0.40021652],[88466.0,0.04528],[88463.0,0.00046618]],[[88482.0,0.11319175],[88487.0,0.01773596],[88488.0,0.64160245],[88491.0,0.02381119],[88493.0,0.01145452]]]
["bitfinex","BTCUSD",1769471957552,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88481.0,0.11319175],[88487.0,0.01773596],[88488.0,0.64160245],[88490.0,0.03397125],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471957894,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88480.0,0.11319175],[88487.0,0.01773596],[88488.0,0.64160245],[88490.0,0.03397125],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471958071,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88479.0,0.11319175],[88487.0,0.01773596],[88488.0,0.64160245],[88490.0,0.41125268],[88491.0,0.02381119]]]
["bitfinex","BTCUSD",1769471958277,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88478.0,0.11319175],[88487.0,0.04154715],[88488.0,0.64160245],[88490.0,0.41125268],[88511.0,0.03862592]]]
["bitfinex","BTCUSD",1769471958480,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88477.0,0.11319175],[88487.0,0.04154715],[88488.0,0.64160245],[88490.0,0.41125268],[88496.0,0.23729981]]]
["bitfinex","BTCUSD",1769471958681,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88487.0,0.67726531],[88490.0,0.41125268],[88493.0,0.0001542],[88496.0,0.06780019],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1769471958882,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88486.0,0.11318637],[88487.0,0.67726531],[88490.0,0.41125268],[88493.0,0.0001542],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1769471959099,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88485.0,0.11318637],[88487.0,0.67726531],[88490.0,0.41125268],[88493.0,0.0001542],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1769471959302,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88484.0,0.11318637],[88487.0,0.67726531],[88490.0,0.37728143],[88493.0,0.0001542],[88495.0,0.06780098]]]
["bitfinex","BTCUSD",1769471959503,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88483.0,0.11318637],[88487.0,0.67726531],[88489.0,0.03397125],[88490.0,0.37728143],[88493.0,0.0001542]]]
["bitfinex","BTCUSD",1769471959717,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88482.0,0.11318637],[88487.0,0.67726531],[88489.0,0.03397125],[88490.0,0.37728143],[88493.0,0.0001542]]]
["bitfinex","BTCUSD",1769471960006,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88481.0,0.11318637],[88487.0,0.67726531],[88489.0,0.03397125],[88490.0,0.37728143],[88493.0,0.0001542]]]
["bitfinex","BTCUSD",1769471960223,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88480.0,0.11318637],[88487.0,0.67726531],[88489.0,0.03397125],[88490.0,0.37728143],[88493.0,0.0001542]]]
["bitfinex","BTCUSD",1769471960412,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88479.0,0.11318637],[88487.0,0.67726531],[88489.0,0.03397125],[88490.0,0.37728143],[88493.0,0.0001542]]]
["bitfinex","BTCUSD",1769471960696,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88487.0,0.67726531],[88489.0,0.03397125],[88490.0,0.37728143],[88493.0,0.0001542],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1769471960886,[[88471.0,0.17388],[88470.0,0.40021652],[88467.0,0.66745473],[88466.0,0.04528],[88463.0,0.00046618]],[[88486.0,0.1131843],[88487.0,0.67726531],[88489.0,0.03397125],[88490.0,0.37728143],[88493.0,0.0001542]]]
["bitfinex","BTCUSD",1769471961137,[[88471.0,0.17388],[88470.0,0.40021652],[88466.0,0.04528],[88463.0,0.00046618],[88442.0,0.01146104]],[[88485.0,0.1131843],[88487.0,0.67726531],[88489.0,0.03397125],[88493.0,0.0001542],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1769471961325,[[88472.0,0.6767875],[88471.0,0.17388],[88470.0,0.37728143],[88466.0,0.04528],[88463.0,0.00046618]],[[88484.0,0.1131843],[88493.0,0.02481173],[88494.0,0.64021549],[88497.0,0.0564993],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1769471961509,[[88474.0,0.70129201],[88471.0,0.17388],[88470.0,0.37728143],[88466.0,0.04528],[88463.0,0.00046618]],[[88483.0,0.1131843],[88490.0,0.03397125],[88493.0,0.02481173],[88494.0,0.64021549],[88496.0,0.06779971]]]
["bitfinex","BTCUSD",1769471961698,[[88474.0,0.70129201],[88471.0,0.17388],[88470.0,0.37728143],[88466.0,0.04528],[88463.0,0.00046618]],[[88482.0,0.1131843],[88493.0,0.02481173],[88494.0,0.64021549],[88495.0,0.05650041],[88496.0,0.06779971]]]
["bitfinex","BTCUSD",1769471962035,[[88474.0,0.70129201],[88471.0,0.17388],[88470.0,0.37728143],[88466.0,0.04528],[88463.0,0.00046618]],[[88481.0,0.1131843],[88491.0,0.03397125],[88493.0,0.02481173],[88494.0,0.64021549],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1769471962189,[[88474.0,0.70129201],[88471.0,0.17388],[88470.0,0.37728143],[88466.0,0.04528],[88463.0,0.00046618]],[[88491.0,0.05862878],[88493.0,0.0001542],[88494.0,0.65151569],[88495.0,0.06780063],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1769471962399,[[88474.0,0.70129201],[88471.0,0.17388],[88470.0,0.37728143],[88466.0,0.04528],[88463.0,0.00046618]],[[88490.0,0.11317976],[88491.0,0.02465753],[88493.0,0.0001542],[88494.0,0.65151569],[88495.0,0.06780063]]]
["bitfinex","BTCUSD",1769471962646,[[88474.0,0.70129201],[88471.0,0.17388],[88470.0,0.37728143],[88466.0,0.04528],[88463.0,0.00046618]],[[88489.0,0.11317976],[88491.0,0.02465753],[88493.0,0.0001542],[88494.0,0.65151569],[88495.0,0.06780063]]]
["bitfinex","BTCUSD",1769471962815,[[88475.0,0.17388],[88474.0,0.70129201],[88471.0,0.04528],[88470.0,0.37728143],[88463.0,0.00046618]],[[88488.0,0.11317976],[88491.0,0.02465753],[88493.0,0.0001542],[88494.0,0.70801721],[88495.0,0.06780063]]]
["bitfinex","BTCUSD",1769471963017,[[88475.0,0.17388],[88474.0,0.70129201],[88471.0,0.04528],[88470.0,0.37728143],[88463.0,0.00046618]],[[88487.0,0.11317976],[88491.0,0.02465753],[88493.0,0.0001542],[88494.0,0.64021549],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1769471963272,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88486.0,0.11317976],[88490.0,0.02465753],[88494.0,0.64021549]]]
["bitfinex","BTCUSD",1769471963273,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88486.0,0.11317976],[88490.0,0.02465753],[88494.0,0.64021549],[88496.0,0.01129994],[88497.0,0.06779901]]]
["bitfinex","BTCUSD",1769471963472,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88485.0,0.11317976],[88490.0,0.02465753],[88493.0,0.11160278],[88494.0,0.64021549],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1769471963649,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88484.0,0.11317976],[88490.0,0.02465753],[88493.0,0.11160278],[88494.0,0.64021549],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1769471963853,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88483.0,0.11317976],[88490.0,0.02465753],[88493.0,0.11160278],[88494.0,0.64021549],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1769471964029,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88482.0,0.11317976],[88490.0,0.02465753],[88493.0,0.11160278],[88494.0,0.64021549],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1769471964234,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88490.0,0.02465753],[88493.0,0.11160278],[88494.0,0.64021549],[88495.0,0.01130007],[89154.0,0.025]]]
["bitfinex","BTCUSD",1769471964570,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88489.0,0.11317985],[88490.0,0.02465753],[88494.0,0.64021549],[88495.0,0.01130007],[88578.0,0.79824909]]]
["bitfinex","BTCUSD",1769471964767,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88488.0,0.11317985],[88490.0,0.02465753],[88494.0,0.64021549],[88578.0,0.79824909],[90658.0,0.56807526]]]
["bitfinex","BTCUSD",1769471964970,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88487.0,0.11317985],[88490.0,0.0423929],[88494.0,0.64021549],[88578.0,0.79824909],[89153.0,0.025]]]
["bitfinex","BTCUSD",1769471965142,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88486.0,0.11317985],[88490.0,0.0423929],[88494.0,0.64021549],[88495.0,0.01130007],[88578.0,0.79824909]]]
["bitfinex","BTCUSD",1769471965512,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88485.0,0.11317985],[88490.0,0.0423929],[88494.0,0.64021549],[88578.0,0.79824909],[89154.0,0.025]]]
["bitfinex","BTCUSD",1769471965687,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88484.0,0.11317985],[88490.0,0.0423929],[88494.0,0.64021549],[88496.0,0.06779984],[88500.0,0.69608372]]]
["bitfinex","BTCUSD",1769471965944,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88483.0,0.11317985],[88490.0,0.0423929],[88494.0,0.64021549],[88496.0,0.06779984],[88500.0,0.69608372]]]
["bitfinex","BTCUSD",1769471966143,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88482.0,0.11317985],[88490.0,0.0423929],[88494.0,0.64021549],[88496.0,0.06779984],[88500.0,0.69608372]]]
["bitfinex","BTCUSD",1769471966388,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88481.0,0.11317985],[88490.0,0.0423929],[88494.0,0.64021549],[88496.0,0.06779984],[88500.0,0.69608372]]]
["bitfinex","BTCUSD",1769471966556,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88490.0,0.0423929],[88494.0,0.64021549],[88495.0,0.01130007],[88496.0,0.06779984],[88500.0,0.69608372]]]
["bitfinex","BTCUSD",1769471966885,[[88475.0,0.17388],[88474.0,0.70129201],[88473.0,0.0001087],[88471.0,0.04528],[88470.0,0.37728143]],[[88489.0,0.11319354],[88490.0,0.0423929],[88494.0,0.64021549],[88496.0,0.06779984],[88497.0,0.06779896]]]
["bitfinex","BTCUSD",1769471967024,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88488.0,0.11319354],[88490.0,0.01773537],[88494.0,0.64021549],[88495.0,0.01130007],[88496.0,0.05649992]]]
["bitfinex","BTCUSD",1769471967221,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88487.0,0.11319354],[88490.0,0.01773537],[88496.0,0.06779978],[88497.0,0.09245649],[88499.0,0.65151505]]]
["bitfinex","BTCUSD",1769471967421,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88486.0,0.11319354],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88496.0,0.06779978]]]
["bitfinex","BTCUSD",1769471967625,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88485.0,0.11319354],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88496.0,0.06779978]]]
["bitfinex","BTCUSD",1769471967852,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88484.0,0.11319354],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88496.0,0.06779978]]]
["bitfinex","BTCUSD",1769471968048,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88483.0,0.11319354],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1769471968222,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88482.0,0.11319354],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1769471968432,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88481.0,0.11319354],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1769471968747,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88496.0,0.01129994],[88908.0,1.13356321]]]
["bitfinex","BTCUSD",1769471969067,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88489.0,0.11321018],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1769471969242,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88471.0,0.04528]],[[88488.0,0.11321018],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1769471969447,[[88478.0,0.37728143],[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087]],[[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549]]]
["bitfinex","BTCUSD",1769471969448,[[88478.0,0.37728143],[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087]],[[88487.0,0.11321018],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88501.0,0.13492312]]]
["bitfinex","BTCUSD",1769471969627,[[88478.0,0.37728143],[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087]],[[88486.0,0.11321018],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1769471969831,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88470.0,0.37728143]],[[88485.0,0.11321018],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88500.0,0.37728143]]]
["bitfinex","BTCUSD",1769471970035,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88470.0,0.37728143]],[[88484.0,0.11321018],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88500.0,0.37728143]]]
["bitfinex","BTCUSD",1769471970246,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88470.0,0.37728143]],[[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88500.0,0.37728143],[88504.0,0.0001891]]]
["bitfinex","BTCUSD",1769471970454,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88470.0,0.37728143]],[[88489.0,0.11320597],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88500.0,0.37728143]]]
["bitfinex","BTCUSD",1769471970657,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88470.0,0.37728143]],[[88488.0,0.11320597],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88500.0,0.37728143]]]
["bitfinex","BTCUSD",1769471970880,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88470.0,0.37728143]],[[88487.0,0.11320597],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88500.0,0.37728143]]]
["bitfinex","BTCUSD",1769471971060,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88470.0,0.37728143]],[[88486.0,0.11320597],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88500.0,0.37728143]]]
["bitfinex","BTCUSD",1769471971254,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88470.0,0.37728143]],[[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88500.0,0.38858086],[89124.0,1.13201611]]]
["bitfinex","BTCUSD",1769471971474,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0001087],[88470.0,0.37728143]],[[88489.0,0.11319817],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88500.0,0.37728143]]]
["bitfinex","BTCUSD",1769471971675,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0453887],[88470.0,0.37728143]],[[88488.0,0.11319817],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88499.0,0.01129956]]]
["bitfinex","BTCUSD",1769471971878,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0453887],[88470.0,0.37728143]],[[88487.0,0.11319817],[88490.0,0.01773537],[88493.0,0.02465753],[88495.0,0.64021549],[88499.0,0.01129956]]]
["bitfinex","BTCUSD",1769471972193,[[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0453887],[88470.0,0.37728143]],[[88500.0,0.4450781],[88504.0,0.22616923],[89154.0,0.025],[90737.0,0.0018265],[90750.0,9e-05]]]
["bitfinex","BTCUSD",1769471972408,[[88477.0,0.11160278],[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0453887]],[[88497.0,0.02465753],[88500.0,0.4450781],[88504.0,0.22616923],[88505.0,0.08461897],[88514.0,0.37762312]]]
["bitfinex","BTCUSD",1769471972560,[[88477.0,0.11160278],[88476.0,0.6767875],[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0453887]],[[88494.0,0.64021549],[88500.0,0.4450781],[88504.0,0.22616923],[88505.0,0.08461897],[88508.0,0.24370356]]]
["bitfinex","BTCUSD",1769471972759,[[88475.0,0.17388],[88474.0,0.02450451],[88473.0,0.0453887],[88471.0,0.6767875],[88446.0,0.0001489]],[[88493.0,0.02465753],[88500.0,0.38858086],[88504.0,0.0001891],[88505.0,0.08461897],[88515.0,0.33892755]]]
["bitfinex","BTCUSD",1769471972962,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88466.0,0.02450451],[88465.0,0.6767875]],[[88487.0,0.02465753],[88490.0,0.37728143],[88495.0,0.01130007],[88504.0,0.0001891],[88505.0,0.08461897]]]
["bitfinex","BTCUSD",1769471973156,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88466.0,0.02450451],[88465.0,0.6767875]],[[88486.0,0.66487302],[88490.0,0.37728143],[88496.0,0.0678002],[88497.0,0.01129981],[88499.0,0.22599253]]]
["bitfinex","BTCUSD",1769471973360,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88466.0,0.02450451],[88465.0,0.6767875]],[[88486.0,0.66487302],[88490.0,0.37728143],[88496.0,0.0678002],[88497.0,0.06779994],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1769471973598,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88466.0,0.02450451]],[[88486.0,0.66487302],[88490.0,0.37728143],[88496.0,0.0678002],[88497.0,0.06779994],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1769471973917,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88490.0,0.37728143],[88496.0,0.0678002],[88497.0,0.06779994],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1769471973918,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88490.0,0.37728143],[88496.0,0.01129994],[88497.0,0.06779994],[88498.0,0.0677992]]]
["bitfinex","BTCUSD",1769471974117,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88495.0,0.01130007],[88496.0,0.01129994],[88497.0,0.06779994],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1769471974961,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88495.0,0.01130007],[88496.0,0.06779993],[88497.0,0.06779994],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1769471975164,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88496.0,0.06779993],[88497.0,0.06779994],[88498.0,0.01129969],[90658.0,0.56807526]]]
["bitfinex","BTCUSD",1769471975301,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88496.0,0.01129994],[88497.0,0.06779994],[88498.0,0.06779825],[88514.0,0.2427]]]
["bitfinex","BTCUSD",1769471975701,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88496.0,0.01129994],[88497.0,0.06779994],[88498.0,0.06779825],[88511.0,0.13492312]]]
["bitfinex","BTCUSD",1769471976110,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88496.0,0.06779971],[88497.0,0.06779994],[88498.0,0.01129969],[88502.0,0.0177351]]]
["bitfinex","BTCUSD",1769471977259,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88496.0,0.01129994],[88497.0,0.06779994],[88498.0,0.06779825],[88502.0,0.0177351]]]
["bitfinex","BTCUSD",1769471977840,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88496.0,0.06779967],[88497.0,0.06779994],[88498.0,0.01129969],[88502.0,0.0177351]]]
["bitfinex","BTCUSD",1769471978040,[[88476.0,0.17388],[88473.0,0.0001087],[88472.0,0.04528],[88470.0,0.37728143],[88469.0,0.6767875]],[[88486.0,0.66487302],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779848],[88500.0,0.37728143]]]
["bitfinex","BTCUSD",1769471978246,[[88476.0,0.17388],[88473.0,0.0001087],[88470.0,0.42256143],[88469.0,0.6767875],[88443.0,0.06784028]],[[88486.0,0.66487302],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779848],[88500.0,0.37728143]]]
["bitfinex","BTCUSD",1769471978247,[[88476.0,0.17388],[88473.0,0.0001087],[88470.0,0.42256143],[88469.0,0.6767875],[88443.0,0.06784028]],[[88486.0,0.66487302],[88496.0,0.01129994],[88497.0,0.06779923],[88498.0,0.06779848],[88500.0,0.37728143]]]
["bitfinex","BTCUSD",1769471978644,[[88476.0,0.17388],[88473.0,0.0001087],[88470.0,0.42256143],[88469.0,0.6767875],[88443.0,0.06784028]],[[88486.0,0.66487302],[88496.0,0.01129994],[88497.0,0.06779923],[88498.0,0.06779848],[88500.0,0.60327015]]]
["bitfinex","BTCUSD",1769471979094,[[88476.0,0.17388],[88473.0,0.0001087],[88470.0,0.42256143],[88469.0,0.6767875],[88444.0,0.01130658]],[[88486.0,0.66487302],[88496.0,0.01129994],[88497.0,0.06779923],[88498.0,0.06779848],[88500.0,0.60327015]]]
["bitfinex","BTCUSD",1769471979293,[[88477.0,0.17388],[88473.0,0.0001087],[88470.0,0.42256143],[88469.0,0.6767875],[88442.0,0.05653384]],[[88486.0,0.66487302],[88496.0,0.05649974],[88497.0,0.06779935],[88498.0,0.01129969],[88500.0,0.60327095]]]
["bitfinex","BTCUSD",1769471979513,[[88477.0,0.17388],[88473.0,0.0001087],[88470.0,0.42256143],[88469.0,0.6767875],[88443.0,0.05653357]],[[88486.0,0.66487302],[88497.0,0.06779935],[88498.0,0.01129969],[88500.0,0.60327095],[88561.0,0.81249581]]]
["bitfinex","BTCUSD",1769471979666,[[88477.0,0.17388],[88473.0,0.0001087],[88470.0,0.42256143],[88469.0,0.6767875],[88443.0,0.05653343]],[[88486.0,0.66487302],[88496.0,0.01129994],[88497.0,0.06779935],[88498.0,0.06779824],[88500.0,0.60327095]]]
["bitfinex","BTCUSD",1769471979865,[[88477.0,0.17388],[88473.0,0.0001087],[88470.0,0.42256143],[88469.0,0.6767875],[87813.0,0.025]],[[88486.0,0.66487302],[88496.0,0.06779969],[88497.0,0.06779935],[88498.0,0.01129969],[88500.0,0.60327095]]]
["bitfinex","BTCUSD",1769471980065,[[88477.0,0.17388],[88473.0,0.0001087],[88470.0,0.42256143],[88469.0,0.6767875],[88441.0,0.49126038]],[[88486.0,0.66487302],[88496.0,0.06779979],[88497.0,0.06779935],[88498.0,0.01129969],[88500.0,0.60327095]]]
["bitfinex","BTCUSD",1769471980291,[[88473.0,0.0001087],[88470.0,0.37728143],[88469.0,0.6767875],[88441.0,0.49126038],[88426.0,0.33926502]],[[88486.0,0.66487302],[88496.0,0.06779979],[88497.0,0.06779935],[88498.0,0.01129969],[88500.0,0.60327095]]]
["bitfinex","BTCUSD",1769471980670,[[88473.0,0.0001087],[88470.0,0.37728143],[88469.0,0.6767875],[88443.0,0.01130671],[88441.0,0.43472552]],[[88486.0,0.66487302],[88497.0,0.06779935],[88498.0,0.06779814],[88500.0,0.60327095],[88561.0,1.09406094]]]
["bitfinex","BTCUSD",1769471980872,[[88473.0,0.0001087],[88470.0,0.37728143],[88469.0,0.6767875],[88443.0,0.06784003],[88442.0,0.06784068]],[[88486.0,0.02465753],[88491.0,0.64021549],[88496.0,0.01129994],[88497.0,0.06779935],[88498.0,0.06779814]]]
["bitfinex","BTCUSD",1769471981098,[[88473.0,0.0001087],[88470.0,0.37728143],[88469.0,0.6767875],[88444.0,0.01130658],[88443.0,0.06784003]],[[88486.0,0.02465753],[88491.0,0.64021549],[88497.0,0.06779935],[88498.0,0.06779814],[90707.0,0.0454929]]]
["bitfinex","BTCUSD",1769471981305,[[88473.0,0.0001087],[88469.0,0.6767875],[88440.0,0.37728143],[88434.0,0.01130786],[88394.0,0.03638121]],[[88486.0,0.02465753],[88504.0,0.0001891],[88510.0,0.53175828],[88520.0,0.47261563],[88525.0,0.16983527]]]
["bitfinex","BTCUSD",1769471981472,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88424.0,0.01130914],[88423.0,0.05654616]],[[88470.0,0.00986189],[88471.0,0.64021549],[88473.0,0.0001087],[88474.0,0.02465753],[88477.0,0.05651188]]]
["bitfinex","BTCUSD",1769471981686,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88436.0,0.1476],[88422.0,0.0113094]],[[88470.0,0.00986189],[88471.0,0.64021549],[88474.0,0.02465753],[88478.0,0.01130224],[88479.0,0.06781319]]]
["bitfinex","BTCUSD",1769471981881,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88436.0,0.1476],[88422.0,0.0113094]],[[88470.0,0.00986189],[88471.0,0.64021549],[88474.0,0.02465753],[88477.0,0.01130237],[88478.0,0.06781375]]]
["bitfinex","BTCUSD",1769471982312,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88440.0,0.37728143],[88436.0,0.1476]],[[88470.0,0.00986189],[88471.0,0.64021549],[88474.0,0.02465753],[88477.0,0.01130237],[88478.0,0.06781375]]]
["bitfinex","BTCUSD",1769471982549,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88440.0,0.37728143],[88436.0,0.1476]],[[88470.0,0.00986189],[88471.0,0.64021549],[88474.0,0.02465753],[88476.0,0.0113025],[88477.0,0.0565122]]]
["bitfinex","BTCUSD",1769471982691,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88440.0,0.37728143],[88436.0,0.1476]],[[88470.0,0.00986189],[88471.0,0.64021549],[88474.0,0.02465753],[88477.0,0.06781457],[88478.0,0.06781352]]]
["bitfinex","BTCUSD",1769471983211,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88440.0,0.37728143],[88436.0,0.1476]],[[88471.0,0.64021549],[88474.0,0.02465753],[88477.0,0.06781457],[88478.0,0.06781352],[88481.0,0.22603773]]]
["bitfinex","BTCUSD",1769471983580,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88440.0,0.37728143],[88436.0,0.1476]],[[88471.0,0.64021549],[88474.0,0.02465753],[88477.0,0.01130237],[88478.0,0.06781352],[88479.0,0.06781278]]]
["bitfinex","BTCUSD",1769471983785,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88440.0,0.37728143],[88436.0,0.1476]],[[88471.0,0.64021549],[88474.0,0.02465753],[88477.0,0.01130237],[88478.0,0.06781389],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1769471984191,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88440.0,0.37728143],[88436.0,0.1476]],[[88474.0,0.02465753],[88475.0,0.64021549],[88480.0,0.44509354],[88483.0,0.0113016],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1769471984390,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88440.0,0.37728143],[88436.0,0.1476]],[[88474.0,0.02465753],[88475.0,0.64021549],[88478.0,0.01130224],[88480.0,0.44509354],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1769471984687,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88440.0,0.37728143],[88436.0,0.1476]],[[88474.0,0.02465753],[88475.0,0.64021549],[88478.0,0.05651126],[88479.0,0.06781291],[88480.0,0.38858341]]]
["bitfinex","BTCUSD",1769471984890,[[88454.0,0.02450451],[88453.0,0.6767875],[88450.0,0.37728143],[88440.0,0.37728143],[88436.0,0.1476]],[[88474.0,0.02465753],[88475.0,0.64021549],[88479.0,0.06781291],[88480.0,0.44509343],[90680.0,0.002]]]
["bitfinex","BTCUSD",1769471985102,[[88454.0,0.02450451],[88453.0,0.6767875]],[[88474.0,0.02465753],[90680.0,0.002]]]
["bitfinex","BTCUSD",1769471985103,[[88454.0,0.02450451],[88453.0,0.6767875],[88418.0,0.22545409],[88410.0,0.01145845],[88404.0,0.31431549]],[[88474.0,0.02465753],[88495.0,0.0001489],[88513.0,0.0001489],[88531.0,0.0001489],[89000.0,31.1302]]]
["bitfinex","BTCUSD",1769471985361,[[88454.0,0.02450451],[88453.0,0.6767875],[88418.0,0.22545409],[88410.0,0.01145845],[88404.0,0.03244235]],[[88473.0,0.02465753],[88474.0,0.64021549],[88495.0,0.0001489],[88513.0,0.0001489],[88515.0,0.03613138]]]
["bitfinex","BTCUSD",1769471985635,[[88414.0,0.22545409],[88410.0,0.01145845],[88404.0,0.03244235],[88384.0,0.0046789],[88380.0,0.89934523]],[[88473.0,0.02465753],[88474.0,0.64021549],[88477.0,0.0001489],[88486.0,0.0001489],[88495.0,0.0001489]]]
["bitfinex","BTCUSD",1769471985810,[[88448.0,0.00900172],[88412.0,0.22545409],[88410.0,0.01145845],[88404.0,0.03244235],[88398.0,0.28187314]],[[88471.0,0.02465753],[88472.0,0.0664873],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489]]]
["bitfinex","BTCUSD",1769471986144,[[88447.0,0.6767875],[88434.0,0.01384784],[88433.0,0.0002],[88412.0,0.22545409],[88410.0,0.01145845]],[[88471.0,0.02465753],[88472.0,0.0664873],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489]]]
["bitfinex","BTCUSD",1769471986287,[[88447.0,0.64280316],[88434.0,0.01384784],[88433.0,0.0002],[88411.0,0.22545409],[88410.0,0.01145845]],[[88471.0,0.02465753],[88472.0,0.0664873],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489]]]
["bitfinex","BTCUSD",1769471986501,[[88447.0,0.60881882],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.23691254],[88393.0,0.28202204]],[[88471.0,0.02465753],[88472.0,0.0664873],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489]]]
["bitfinex","BTCUSD",1769471986704,[[88447.0,0.57483448],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.23691254],[88393.0,0.28202204]],[[88471.0,0.02465753],[88472.0,0.0664873],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489]]]
["bitfinex","BTCUSD",1769471987045,[[88447.0,0.5068658],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.23691254],[88393.0,0.28202204]],[[88471.0,0.02465753],[88472.0,0.0664873],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489]]]
["bitfinex","BTCUSD",1769471987326,[[88447.0,0.43889712],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,1.0332438]],[[88471.0,0.02465753],[88472.0,0.0664873],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489]]]
["bitfinex","BTCUSD",1769471987532,[[88447.0,0.40491278],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,1.0332438]],[[88471.0,0.09785507],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489],[88503.0,0.13492312]]]
["bitfinex","BTCUSD",1769471987737,[[88447.0,0.37092844],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,1.0332438]],[[88471.0,0.09785507],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489],[88503.0,0.13492312]]]
["bitfinex","BTCUSD",1769471987900,[[88447.0,0.37092844],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,0.80778971]],[[88471.0,0.09785507],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489],[88503.0,0.13492312]]]
["bitfinex","BTCUSD",1769471988097,[[88448.0,0.00449742],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,0.80778971]],[[88471.0,0.09785507],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489],[88503.0,0.13492312]]]
["bitfinex","BTCUSD",1769471988301,[[88451.0,0.6767875],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,0.80778971]],[[88471.0,0.09785507],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489],[88503.0,0.13492312]]]
["bitfinex","BTCUSD",1769471988581,[[88451.0,0.64280316],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,0.80778971]],[[88471.0,0.09785507],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489],[88503.0,0.13492312]]]
["bitfinex","BTCUSD",1769471988728,[[88451.0,0.64280316],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,0.80778971]],[[88470.0,0.07386856],[88471.0,0.02465753],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489]]]
["bitfinex","BTCUSD",1769471991059,[[88451.0,0.64280316],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,0.80778971]],[[88471.0,0.02465753],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489],[88680.0,0.68013793]]]
["bitfinex","BTCUSD",1769471991261,[[88451.0,0.64280316],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,0.80778971]],[[88471.0,0.02465753],[88473.0,0.00046618],[88474.0,0.64021549],[88477.0,0.0001489],[88531.0,0.22604995]]]
["bitfinex","BTCUSD",1769471991985,[[88451.0,0.64280316],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,0.80778971]],[[88473.0,0.00046618],[88477.0,0.0001489],[88531.0,0.22604995]]]
["bitfinex","BTCUSD",1769471991986,[[88451.0,0.64280316],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88409.0,0.80778971]],[[88473.0,0.00046618],[88477.0,0.02514889],[88480.0,0.69157998],[88531.0,0.22604995],[88598.0,1.13354263]]]
["bitfinex","BTCUSD",1769471992183,[[88452.0,0.00449752],[88451.0,0.64280316],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845]],[[88473.0,0.00046618],[88477.0,0.02514889],[88480.0,0.69157998],[88531.0,0.22604995],[88549.0,0.28171403]]]
["bitfinex","BTCUSD",1769471992394,[[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845],[88011.0,83.85527053]],[[88473.0,0.00046618],[88477.0,0.02514889],[88480.0,0.69157998],[88504.0,0.0001489],[88505.0,0.21789482]]]
["bitfinex","BTCUSD",1769471992556,[[88455.0,0.69381852],[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.23691254]],[[88473.0,0.00046618],[88477.0,0.02514889],[88480.0,0.69157998],[88504.0,0.0001489],[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769471992989,[[88455.0,0.69381852],[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845]],[[88473.0,0.00046618],[88477.0,0.02514889],[88480.0,0.69157998],[88504.0,0.0001489],[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769471993409,[[88456.0,0.0698316],[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845]],[[88473.0,0.00046618],[88477.0,0.02514889],[88480.0,0.69157998],[88504.0,0.0001489],[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769471993607,[[88457.0,0.69381852],[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845]],[[88473.0,0.00046618],[88477.0,0.02514889],[88480.0,0.69157998],[88504.0,0.0001489],[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769471994746,[[88457.0,0.69381852],[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845]],[[88473.0,0.00046618],[88477.0,0.0001489],[88480.0,0.69157998],[88504.0,0.0001489],[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769471994943,[[88457.0,0.69381852],[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845]],[[88473.0,0.02390639],[88477.0,0.0001489],[88480.0,0.69157998],[88504.0,0.0001489],[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769471995156,[[88457.0,0.69381852],[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.01145845]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88504.0,0.0001489],[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769471995718,[[88457.0,0.69381852],[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88410.0,0.23691254]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88504.0,0.0001489],[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769471995954,[[88457.0,0.69381852],[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88411.0,0.22545409]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88504.0,0.0001489],[88505.0,0.0829717]]]
["bitfinex","BTCUSD",1769471996320,[[88457.0,0.69381852],[88454.0,0.00449752],[88434.0,0.01384784],[88433.0,0.0002],[88412.0,0.22545409]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88504.0,0.0001489],[88505.0,0.21789482]]]
["bitfinex","BTCUSD",1769471996531,[[88457.0,0.69381852],[88434.0,0.01384784],[88433.0,0.0002],[88412.0,0.22545409],[88395.0,0.28187314]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88496.0,0.01773654],[88504.0,0.0001489]]]
["bitfinex","BTCUSD",1769471996729,[[88457.0,0.7073107],[88434.0,0.01384784],[88433.0,0.0002],[88413.0,0.22545409],[88396.0,0.28187314]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88496.0,0.01773654],[88504.0,0.13507202]]]
["bitfinex","BTCUSD",1769471996933,[[88457.0,0.7073107],[88434.0,0.01384784],[88433.0,0.0002],[88414.0,0.22545409],[88397.0,0.28187314]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88496.0,0.01773654],[88503.0,0.13492312]]]
["bitfinex","BTCUSD",1769471997168,[[88457.0,0.7073107],[88434.0,0.01384784],[88433.0,0.0002],[88415.0,0.22545409],[88398.0,0.28187314]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88496.0,0.01773654],[88503.0,0.13492312]]]
["bitfinex","BTCUSD",1769471997369,[[88457.0,0.7073107],[88434.0,0.01384784],[88433.0,0.0002]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88496.0,0.01773654]]]
["bitfinex","BTCUSD",1769471997370,[[88457.0,0.7073107],[88434.0,0.01384784],[88433.0,0.0002],[88416.0,0.22545409],[88399.0,0.28187314]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88496.0,0.01773654],[88502.0,0.13492312]]]
["bitfinex","BTCUSD",1769471997575,[[88457.0,0.7073107],[88434.0,0.01384784],[88433.0,0.0002],[88417.0,0.22545409],[88400.0,0.28187314]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88496.0,0.01773654],[88501.0,0.13492312]]]
["bitfinex","BTCUSD",1769471997887,[[88457.0,0.7073107],[88434.0,0.01384784],[88433.0,0.0002],[88419.0,0.22560299],[88402.0,0.28187314]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88496.0,0.01773654],[88500.0,0.13492312]]]
["bitfinex","BTCUSD",1769471998037,[[88457.0,0.7073107],[88434.0,0.01384784],[88433.0,0.0002],[88419.0,0.22560299],[88404.0,0.31431549]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88496.0,0.01773654],[88500.0,0.13492312]]]
["bitfinex","BTCUSD",1769471998705,[[88457.0,0.7073107],[88434.0,0.01384784],[88433.0,0.0002],[88426.0,0.22545409],[88419.0,0.0001489]],[[88473.0,0.02390639],[88476.0,0.69157998],[88477.0,0.0001489],[88495.0,0.13507202],[88496.0,0.01773654]]]