{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769299201949,[[89178.0,0.47051062],[89168.0,0.0002],[89167.0,0.02089235],[89166.0,0.12534414],[89165.0,0.0004019]],[[89195.0,0.29278426],[89196.0,0.18591154],[89204.0,0.00014263],[89209.0,0.08941419],[89210.0,0.08492062]]]
["bitfinex","BTCUSD",1769299202153,[[89178.0,0.000265],[89168.0,0.0002],[89167.0,0.02089235],[89166.0,0.12534414],[89165.0,0.0004019]],[[89204.0,0.00014263],[89209.0,0.08941419],[89210.0,0.08492062],[89232.0,0.26213739],[89339.0,0.07736625]]]
["bitfinex","BTCUSD",1769299202312,[[89180.0,0.19148807],[89178.0,0.000265],[89169.0,0.00212052],[89168.0,0.0002],[89167.0,0.02089235]],[[89208.0,0.22285301],[89210.0,0.08492062],[89232.0,0.26213739],[89339.0,0.07736625]]]
["bitfinex","BTCUSD",1769299202313,[[89180.0,0.19148807],[89178.0,0.000265],[89169.0,0.00212052],[89168.0,0.0002],[89167.0,0.02089235]],[[89208.0,0.22285301],[89210.0,0.08492062],[89215.0,0.18591154],[89216.0,0.08941419],[89224.0,0.13412129]]]
["bitfinex","BTCUSD",1769299202518,[[89183.0,0.27839353],[89180.0,0.00014263],[89178.0,0.000265],[89168.0,0.00232052],[89167.0,0.02089235]],[[89207.0,0.11178806],[89208.0,0.11106495],[89209.0,0.19940963],[89210.0,0.08492062],[89216.0,0.08941419]]]
["bitfinex","BTCUSD",1769299202703,[[89185.0,0.27839353],[89184.0,0.19387144],[89180.0,0.00014263],[89178.0,0.000265],[89168.0,0.0002]],[[89206.0,0.47627337],[89207.0,0.11178806],[89210.0,0.08492062],[89216.0,0.08941419],[89260.0,0.03363954]]]
["bitfinex","BTCUSD",1769299202903,[[89185.0,0.27839353],[89184.0,0.19387144],[89180.0,0.00014263],[89178.0,0.000265],[89168.0,0.0002]],[[89204.0,0.19940963],[89205.0,0.3886518],[89210.0,0.08492062],[89216.0,0.08941419],[89249.0,0.12534414]]]
["bitfinex","BTCUSD",1769299203150,[[89185.0,0.27839353],[89184.0,0.19387144],[89180.0,0.00014263],[89178.0,0.000265],[89168.0,0.0002]],[[89202.0,0.19940963],[89203.0,0.11178806],[89210.0,0.08492062],[89216.0,0.08941419],[89249.0,0.12534414]]]
["bitfinex","BTCUSD",1769299203355,[[89180.0,0.00014263],[89178.0,0.000265],[89175.0,0.27839353],[89174.0,0.19387144],[89168.0,0.0002]],[[89199.0,0.27686374],[89200.0,0.19940963],[89201.0,0.11178806],[89210.0,0.08492062],[89216.0,0.08941419]]]
["bitfinex","BTCUSD",1769299203561,[[89181.0,0.00112247],[89180.0,0.00014263],[89178.0,0.000265],[89175.0,0.27839353],[89169.0,0.19387144]],[[89197.0,0.27686374],[89210.0,0.08492062],[89215.0,0.08941419],[89232.0,0.20625352],[89233.0,0.12534414]]]
["bitfinex","BTCUSD",1769299203767,[[89181.0,0.00112247],[89180.0,0.00014263],[89178.0,0.000265],[89175.0,0.27839353],[89169.0,0.19387144]],[[89194.0,0.19940963],[89210.0,0.08492062],[89215.0,0.08941419],[89223.0,0.13412129],[89232.0,0.45075352]]]
["bitfinex","BTCUSD",1769299203980,[[89180.0,0.00014263],[89178.0,0.000265],[89176.0,0.01445774],[89175.0,0.27839353],[88731.0,0.1122158]],[[89194.0,0.19940963],[89195.0,0.27686374],[89215.0,0.08941419],[89223.0,0.13412129],[89232.0,0.45075352]]]
["bitfinex","BTCUSD",1769299204115,[[89180.0,0.01459972],[89178.0,0.000265],[89175.0,0.47226497],[89121.0,0.08784239],[88957.0,11.2413]],[[89194.0,0.19940963],[89195.0,0.27686374],[89215.0,0.08941419],[89223.0,0.13412129],[89232.0,0.45075352]]]
["bitfinex","BTCUSD",1769299204422,[[89180.0,0.01459972],[89178.0,0.000265],[89175.0,0.47226497],[89121.0,0.08784239],[88957.0,11.2413]],[[89194.0,0.19940963],[89195.0,0.27686374],[89214.0,0.08941419],[89223.0,0.13412129],[89231.0,0.16765162]]]
["bitfinex","BTCUSD",1769299204627,[[89180.0,0.01459972],[89178.0,0.000265],[89175.0,0.47226497],[89121.0,0.08784239],[89044.0,0.4002019]],[[89194.0,0.19940963],[89195.0,0.27686374],[89214.0,0.08941419],[89223.0,0.13412129],[89231.0,0.16765162]]]
["bitfinex","BTCUSD",1769299204835,[[89185.0,0.001],[89180.0,0.01459972],[89178.0,0.000265],[89175.0,0.47226497],[89121.0,0.08784239]],[[89194.0,0.19940963],[89195.0,0.27686374],[89214.0,0.08941419],[89223.0,0.13412129],[89231.0,0.16765162]]]
["bitfinex","BTCUSD",1769299205036,[[89185.0,0.001],[89181.0,0.01445665],[89180.0,0.00014263],[89178.0,0.000265],[89175.0,0.47226497]],[[89194.0,0.19940963],[89195.0,0.27686374],[89215.0,0.08941419],[89223.0,0.13412129],[89231.0,0.16765162]]]
["bitfinex","BTCUSD",1769299205248,[[89180.0,0.01459961],[89178.0,0.000265],[89175.0,0.47226497],[89174.0,0.01121403],[89173.0,0.01121415]],[[89194.0,0.19940963],[89195.0,0.27686374],[89200.0,0.01121076],[89215.0,0.08941419],[89223.0,0.13412129]]]
["bitfinex","BTCUSD",1769299205421,[[89180.0,0.01459961],[89178.0,0.000265],[89175.0,0.47226497],[89174.0,0.01121403],[89173.0,0.06728469]],[[89194.0,0.19940963],[89200.0,0.06726505],[89201.0,0.01121063],[89209.0,0.22419476],[89212.0,0.04484]]]
["bitfinex","BTCUSD",1769299205627,[[89180.0,0.01559961],[89178.0,0.000265],[89175.0,0.47226497],[89174.0,0.01121403],[89173.0,0.06728469]],[[89193.0,0.19940963],[89194.0,0.27686374],[89199.0,0.01121088],[89200.0,0.06726505],[89201.0,0.06726387]]]
["bitfinex","BTCUSD",1769299206085,[[89180.0,0.01459961],[89178.0,0.000265],[89175.0,0.47226497],[89174.0,0.01121403],[89173.0,0.06728469]],[[89193.0,0.19940963],[89194.0,0.27686374],[89199.0,0.0672654],[89200.0,0.06726505],[89201.0,0.01121063]]]
["bitfinex","BTCUSD",1769299206417,[[89180.0,0.01459961],[89178.0,0.000265],[89175.0,0.48347887],[89174.0,0.06728379],[89173.0,0.06728469]],[[89193.0,0.19940963],[89194.0,0.27686374],[89200.0,0.01121076],[89201.0,0.06726384],[89202.0,0.01121051]]]
["bitfinex","BTCUSD",1769299206693,[[89180.0,0.01459961],[89178.0,0.000265],[89175.0,0.48347887],[89174.0,0.06728379],[89173.0,0.06728469]],[[89192.0,0.03],[89193.0,0.19940963],[89194.0,0.27686374],[89200.0,0.01121076],[89201.0,0.06726384]]]
["bitfinex","BTCUSD",1769299206896,[[89180.0,0.01459961],[89178.0,0.000265],[89176.0,0.01121377],[89175.0,0.48347887],[89174.0,0.06728379]],[[89192.0,0.03],[89193.0,0.19940963],[89194.0,0.27686374],[89200.0,0.01121076],[89201.0,0.06726384]]]
["bitfinex","BTCUSD",1769299207094,[[89180.0,0.01459961],[89178.0,0.000265],[89176.0,0.01121377],[89175.0,0.53954829],[89173.0,0.01121415]],[[89192.0,0.03],[89193.0,0.19940963],[89194.0,0.27686374],[89200.0,0.01121076],[89201.0,0.06726419]]]
["bitfinex","BTCUSD",1769299207258,[[89180.0,0.01459961],[89178.0,0.000265],[89176.0,0.01121377],[89175.0,0.53954829],[89174.0,0.05606962]],[[89192.0,0.03],[89193.0,0.19940963],[89194.0,0.27686374],[89201.0,0.06726419],[89202.0,0.06726315]]]
["bitfinex","BTCUSD",1769299207454,[[89180.0,0.00014263],[89178.0,0.000265],[89177.0,0.01447913],[89175.0,0.53954829],[89174.0,0.05606962]],[[89192.0,0.03],[89193.0,0.19940963],[89194.0,0.27686374],[89200.0,0.01121076],[89201.0,0.06726419]]]
["bitfinex","BTCUSD",1769299207788,[[89180.0,0.00014263],[89178.0,0.000265],[89176.0,0.02569323],[89175.0,0.06728321],[89170.0,0.27839353]],[[89189.0,0.03],[89190.0,0.19940963],[89191.0,0.27686374],[89200.0,0.01121076],[89201.0,0.06726428]]]
["bitfinex","BTCUSD",1769299208104,[[89180.0,0.00014263],[89178.0,0.000265],[89176.0,0.02569323],[89175.0,0.05606937],[89174.0,0.06728357]],[[89189.0,0.03],[89190.0,0.19940963],[89191.0,0.27686374],[89200.0,0.01121076],[89201.0,0.06726408]]]
["bitfinex","BTCUSD",1769299208252,[[89180.0,0.00014263],[89178.0,0.000265],[89176.0,0.02569323],[89175.0,0.05606937],[89174.0,0.06728357]],[[89189.0,0.03],[89190.0,0.19940963],[89191.0,0.27686374],[89201.0,0.06726408],[89205.0,0.22420433]]]
["bitfinex","BTCUSD",1769299208451,[[89180.0,0.00014263],[89178.0,0.000265],[89177.0,0.01121365],[89176.0,0.08176207],[89175.0,0.05606937]],[[89189.0,0.03],[89190.0,0.19940963],[89191.0,0.27686374],[89201.0,0.01121063],[89203.0,0.05605203]]]
["bitfinex","BTCUSD",1769299208652,[[89180.0,0.00014263],[89178.0,0.000265],[89176.0,0.08176207],[89175.0,0.05606937],[89172.0,0.23549928]],[[89189.0,0.03],[89190.0,0.19940963],[89191.0,0.27686374],[89201.0,0.01121063],[89203.0,0.05605203]]]
["bitfinex","BTCUSD",1769299208874,[[89180.0,0.00014263],[89178.0,0.000265],[89176.0,0.08176175],[89169.0,0.41816458],[89166.0,0.12534414]],[[89189.0,0.03],[89190.0,0.19940963],[89191.0,0.27686374],[89202.0,0.01121051],[89203.0,0.06726237]]]
["bitfinex","BTCUSD",1769299209088,[[89180.0,0.00014263],[89178.0,0.01147852],[89176.0,0.08176175],[89169.0,0.41816458],[89166.0,0.12534414]],[[89189.0,0.03],[89190.0,0.19940963],[89191.0,0.27686374],[89202.0,0.01121051],[89203.0,0.06726237]]]
["bitfinex","BTCUSD",1769299209300,[[89186.0,0.19387144],[89185.0,0.01121264],[89184.0,0.06727611],[89180.0,0.01464642],[89178.0,0.000265]],[[89207.0,0.03],[89208.0,0.27686374],[89209.0,0.19940963],[89210.0,0.0112095],[89211.0,0.10088729]]]
["bitfinex","BTCUSD",1769299209600,[[89189.0,0.47226497],[89187.0,0.01893289],[89185.0,0.01121264],[89184.0,0.06727611],[89183.0,0.06727633]],[[89207.0,0.14187311],[89208.0,0.27686374],[89209.0,0.19940963],[89210.0,0.06725708],[89211.0,0.11209667]]]
["bitfinex","BTCUSD",1769299209750,[[89190.0,0.01859539],[89189.0,0.47226497],[89185.0,0.01121264],[89184.0,0.06727611],[89183.0,0.06727633]],[[89206.0,0.00033848],[89207.0,0.14187311],[89208.0,0.27686374],[89209.0,0.19940963],[89210.0,0.0112095]]]
["bitfinex","BTCUSD",1769299209951,[[89190.0,0.01859539],[89189.0,0.47226497],[89185.0,0.01121264],[89184.0,0.06727611],[89183.0,0.06727633]],[[89206.0,0.00033848],[89207.0,0.14187311],[89208.0,0.27686374],[89209.0,0.21061926],[89210.0,0.06725716]]]
["bitfinex","BTCUSD",1769299210265,[[89190.0,0.01825696],[89189.0,0.47226497],[89185.0,0.01121264],[89184.0,0.06727611],[89183.0,0.06727633]],[[89206.0,0.00067691],[89207.0,0.34128274],[89208.0,0.27686374],[89210.0,0.06725716],[89876.0,0.025]]]
["bitfinex","BTCUSD",1769299210468,[[89190.0,0.01825696],[89189.0,0.47226497],[89186.0,0.01121252],[89185.0,0.06727585],[89184.0,0.06727611]],[[89205.0,0.03],[89206.0,0.11255002],[89207.0,0.19940963],[89208.0,0.27686374],[89210.0,0.0112095]]]
["bitfinex","BTCUSD",1769299210662,[[89190.0,0.01825696],[89189.0,0.47226497],[89186.0,0.01121252],[89185.0,0.06727585],[89184.0,0.06727662]],[[89205.0,0.03],[89206.0,0.11255002],[89207.0,0.19940963],[89208.0,0.27686374],[89211.0,0.01120938]]]
["bitfinex","BTCUSD",1769299211026,[[89190.0,0.01825696],[89189.0,0.47226497],[89186.0,0.01121252],[89185.0,0.06727585],[89184.0,0.06727662]],[[89205.0,0.03],[89206.0,0.11255002],[89207.0,0.19940963],[89208.0,0.27686374],[89211.0,0.06725644]]]
["bitfinex","BTCUSD",1769299211216,[[89190.0,0.01825696],[89189.0,0.47226497],[89187.0,0.01121239],[89186.0,0.06727504],[89185.0,0.06727585]],[[89205.0,0.03],[89206.0,0.11255002],[89207.0,0.19940963],[89208.0,0.27686374],[89211.0,0.01120938]]]
["bitfinex","BTCUSD",1769299211599,[[89193.0,0.27839353],[89190.0,0.01825696],[89187.0,0.01121239],[89170.0,0.48483452],[89164.0,0.04484]],[[89205.0,0.03],[89206.0,0.11255002],[89213.0,0.01120912],[89214.0,0.05604515],[89215.0,0.19940963]]]
["bitfinex","BTCUSD",1769299211795,[[89193.0,0.47226497],[89187.0,0.06727397],[89186.0,0.05606209],[89170.0,0.48483452],[89164.0,0.04484]],[[89204.0,0.03],[89205.0,0.11187311],[89206.0,0.00067691],[89213.0,0.01120912],[89214.0,0.05604515]]]
["bitfinex","BTCUSD",1769299211998,[[89193.0,0.47226497],[89186.0,0.06727502],[89178.0,0.01147852],[89176.0,0.2242737],[89170.0,0.48483452]],[[89204.0,0.03],[89212.0,0.00067691],[89213.0,0.17912841],[89214.0,0.011209]]]
["bitfinex","BTCUSD",1769299211999,[[89193.0,0.47226497],[89186.0,0.06727502],[89178.0,0.01147852],[89176.0,0.2242737],[89170.0,0.48483452]],[[89204.0,0.03],[89212.0,0.00067691],[89213.0,0.17912841],[89214.0,0.011209],[89215.0,0.19940963]]]
["bitfinex","BTCUSD",1769299212198,[[89193.0,0.47226497],[89186.0,0.06727502],[89178.0,0.01147852],[89176.0,0.2242737],[89170.0,0.48483452]],[[89204.0,0.03],[89212.0,0.11255002],[89213.0,0.0672553],[89214.0,0.011209],[89215.0,0.19940963]]]
["bitfinex","BTCUSD",1769299212383,[[89193.0,0.47226497],[89186.0,0.06727502],[89185.0,0.05606312],[89178.0,0.01147852],[89176.0,0.2242737]],[[89204.0,0.03],[89212.0,0.11255002],[89213.0,0.0672553],[89214.0,0.0672541],[89215.0,0.19940963]]]
["bitfinex","BTCUSD",1769299212584,[[89193.0,0.47226497],[89186.0,0.06727502],[89185.0,0.05606312],[89178.0,0.000265],[89176.0,0.2242737]],[[89204.0,0.03],[89212.0,0.12375927],[89213.0,0.0672553],[89214.0,0.0672541],[89215.0,0.19940963]]]
["bitfinex","BTCUSD",1769299212780,[[89193.0,0.47226497],[89186.0,0.06727502],[89185.0,0.05606312],[89183.0,0.22425771],[89178.0,0.000265]],[[89203.0,0.03],[89212.0,0.12375927],[89213.0,0.0672553],[89214.0,0.0672541],[89288.0,0.39118711]]]
["bitfinex","BTCUSD",1769299213026,[[89193.0,0.47226497],[89186.0,0.06727502],[89185.0,0.05606312],[89183.0,0.22425771],[89178.0,0.000265]],[[89203.0,0.03],[89211.0,0.20087476],[89212.0,0.12375927],[89213.0,0.0672553],[89214.0,0.0672541]]]
["bitfinex","BTCUSD",1769299213320,[[89193.0,0.47226497],[89188.0,0.01121227],[89187.0,0.05606181],[89186.0,0.06727502],[89183.0,0.22425771]],[[89203.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.01120925],[89213.0,0.0672553]]]
["bitfinex","BTCUSD",1769299213627,[[89193.0,0.47226497],[89188.0,0.01121227],[89187.0,0.05606181],[89186.0,0.06727502],[89183.0,0.22425771]],[[89203.0,0.03],[89210.0,0.11255002],[89211.0,0.20087476],[89212.0,0.01120925],[89213.0,0.0672553]]]
["bitfinex","BTCUSD",1769299214036,[[89193.0,0.47226497],[89188.0,0.01121227],[89187.0,0.05606181],[89186.0,0.06727502],[89183.0,0.22425771]],[[89209.0,0.03],[89210.0,0.11255002],[89211.0,0.20087476],[89212.0,0.01120925],[89213.0,0.0672553]]]
["bitfinex","BTCUSD",1769299214232,[[89193.0,0.47226497],[89188.0,0.01121227],[89187.0,0.05606181],[89186.0,0.06727502],[89183.0,0.22425771]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.01120925]]]
["bitfinex","BTCUSD",1769299214412,[[89193.0,0.47226497],[89187.0,0.0672742],[89186.0,0.06727502],[89184.0,0.01121277],[89183.0,0.22425771]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299214734,[[89193.0,0.47226497],[89187.0,0.01121239],[89186.0,0.01121252],[89184.0,0.01121277],[89156.0,0.06159427]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299214957,[[89193.0,0.47226497],[89188.0,0.01121227],[89187.0,0.06727408],[89186.0,0.06727503],[89184.0,0.01121277]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299215082,[[89193.0,0.47226497],[89189.0,0.01121214],[89186.0,0.01121252],[89184.0,0.01121277],[87914.0,0.0112209]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299215285,[[89193.0,0.47226497],[89189.0,0.01121214],[89188.0,0.05606104],[89186.0,0.01121252],[89184.0,0.01121277]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299215638,[[89193.0,0.47226497],[89187.0,0.06727422],[89186.0,0.01121252],[89185.0,0.0560627],[89184.0,0.23546723]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299216367,[[89193.0,0.47226497],[89189.0,0.05606068],[89188.0,0.01121227],[89187.0,0.01121239],[89186.0,0.01121252]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299216637,[[89193.0,0.47226497],[89187.0,0.06727399],[89186.0,0.05606239],[89183.0,0.22425575],[89182.0,0.01121302]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299217018,[[89193.0,0.47226497],[89188.0,0.01121227],[89187.0,0.06727399],[89186.0,0.05606239],[89183.0,0.22425575]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299217236,[[89193.0,0.47226497],[89187.0,0.06727399],[89186.0,0.05606239],[89183.0,0.22425575],[87161.0,0.00155608]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299217579,[[89193.0,0.47226497],[89188.0,0.06727341],[89187.0,0.06727425],[89184.0,0.2354669],[89180.0,0.00014263]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299217737,[[89193.0,0.47226497],[89190.0,0.01121201],[89188.0,0.06727341],[89187.0,0.01121239],[89184.0,0.01121277]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299217934,[[89193.0,0.47226497],[89190.0,0.01121201],[89189.0,0.05606014],[89188.0,0.06727341],[89187.0,0.01121239]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299218103,[[89193.0,0.47226497],[89188.0,0.01121227],[89187.0,0.06727414],[87161.0,0.00155608],[87140.0,0.005]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299218458,[[89193.0,0.47226497],[89188.0,0.01121227],[89187.0,0.06727414],[89186.0,0.05606154],[89184.0,0.23546716]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299218878,[[89193.0,0.47226497],[89186.0,0.05606154],[89185.0,0.05606198],[89184.0,0.01121277],[89183.0,0.22425739]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299219151,[[89193.0,0.47226497],[89187.0,0.01121239],[89186.0,0.06727406],[89185.0,0.05606198],[89184.0,0.01121277]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.21208414],[89212.0,0.36371661]]]
["bitfinex","BTCUSD",1769299219320,[[89194.0,0.00743837],[89193.0,0.47226497],[89187.0,0.06727436],[89186.0,0.06727406],[89184.0,0.01121277]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299219524,[[89194.0,0.01764081],[89193.0,0.47226497],[89187.0,0.01121239],[89186.0,0.06727406],[89185.0,0.0560632]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.36371626]]]
["bitfinex","BTCUSD",1769299219944,[[89194.0,0.01764081],[89193.0,0.47226497],[89186.0,0.01121252],[89185.0,0.0560632],[89184.0,0.06727661]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.26813108],[89212.0,0.36371626]]]
["bitfinex","BTCUSD",1769299220184,[[89194.0,0.01764081],[89193.0,0.47226497],[89186.0,0.01121252],[89185.0,0.0560632],[89184.0,0.06727541]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.21208414],[89212.0,0.36371626]]]
["bitfinex","BTCUSD",1769299220339,[[89194.0,0.01764081],[89193.0,0.47226497],[89186.0,0.01121252],[89185.0,0.0560632],[89184.0,0.06727541]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.2681312],[89212.0,0.36371626]]]
["bitfinex","BTCUSD",1769299220860,[[89194.0,0.01764081],[89193.0,0.47226497],[89186.0,0.01121252],[89185.0,0.0560632],[89184.0,0.06727541]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.21208414],[89212.0,0.36371626]]]
["bitfinex","BTCUSD",1769299221425,[[89194.0,0.01764081],[89193.0,0.47226497],[89187.0,0.01121239],[89186.0,0.06727501],[89185.0,0.0560632]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.36371626]]]
["bitfinex","BTCUSD",1769299221765,[[89194.0,0.01764081],[89193.0,0.47226497],[89187.0,0.01121239],[89186.0,0.06727501],[89183.0,0.22425741]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299222065,[[89194.0,0.01764081],[89193.0,0.47226497],[89188.0,0.01121227],[89187.0,0.06727389],[89186.0,0.01121252]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299222226,[[89194.0,0.01764081],[89193.0,0.47226497],[89187.0,0.01121239],[89186.0,0.06727501],[87161.0,0.00155608]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299222427,[[89194.0,0.01764081],[89193.0,0.27839353],[89188.0,0.21771705],[89187.0,0.01121239],[89186.0,0.06727501]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299222647,[[89194.0,0.01764081],[89193.0,0.27839353],[89188.0,0.22892932],[89187.0,0.06727399],[89186.0,0.06727501]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299223254,[[89194.0,0.01764081],[89193.0,0.27839353],[89188.0,0.28499058],[89187.0,0.06727399],[89186.0,0.01121252]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299223616,[[89194.0,0.01764081],[89193.0,0.27839353],[89188.0,0.22892932],[89187.0,0.06727399],[89186.0,0.06727407]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299223816,[[89194.0,0.01764081],[89193.0,0.27839353],[89188.0,0.28499045],[89187.0,0.06727399],[89186.0,0.01121252]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299224071,[[89194.0,0.01764081],[89193.0,0.27839353],[89188.0,0.22892932],[89187.0,0.06727399],[89186.0,0.01121252]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299224250,[[89193.0,0.27839353],[89188.0,0.22892932],[89187.0,0.06727399],[89186.0,0.01121252],[87184.0,0.0456298]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.30766998]]]
["bitfinex","BTCUSD",1769299224451,[[89193.0,0.27839353],[89188.0,0.22892932],[89187.0,0.06727399],[89186.0,0.06727402],[87184.0,0.0456298]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299224645,[[89193.0,0.27839353],[89188.0,0.28499055],[89187.0,0.06727399],[89186.0,0.01121252],[87184.0,0.0456298]],[[89208.0,0.00067691],[89209.0,0.03],[89210.0,0.11187311],[89211.0,0.20087476],[89212.0,0.29646073]]]
["bitfinex","BTCUSD",1769299224830,[[89193.0,0.27839353],[89189.0,0.01121214],[89188.0,0.28499055],[89187.0,0.06727399],[89186.0,0.01121252]],[[89207.0,0.03],[89208.0,0.20155167],[89210.0,0.11187311],[89212.0,0.29646073],[89266.0,0.16823773]]]
["bitfinex","BTCUSD",1769299225037,[[89193.0,0.27839353],[89188.0,0.28499055],[89187.0,0.06727399],[89186.0,0.01121252],[89078.0,0.56082478]],[[89206.0,0.00067691],[89207.0,0.14187311],[89208.0,0.20087476],[89212.0,0.29646073],[89266.0,0.16823773]]]
["bitfinex","BTCUSD",1769299225255,[[89193.0,0.27839353],[89188.0,0.21771705],[89187.0,0.06727399],[89186.0,0.01121252],[89185.0,0.05606264]],[[89206.0,0.00067691],[89207.0,0.14187311],[89208.0,0.20087476],[89212.0,0.30766998],[89213.0,0.06725517]]]
["bitfinex","BTCUSD",1769299225873,[[89193.0,0.27839353],[89188.0,0.21771705],[89187.0,0.06727399],[89186.0,0.06727405],[88910.0,1.1212782]],[[89206.0,0.00067691],[89207.0,0.14187311],[89208.0,0.20087476],[89212.0,0.30766998],[89213.0,0.06725517]]]
["bitfinex","BTCUSD",1769299226101,[[89188.0,0.21771705],[89187.0,0.34899281],[89186.0,0.06727405],[89184.0,0.01121277],[89001.0,100.04764946]],[[89206.0,0.00067691],[89207.0,0.14187311],[89208.0,0.49733549],[89212.0,0.06725563],[89213.0,0.06725517]]]
["bitfinex","BTCUSD",1769299226313,[[89188.0,0.21771705],[89187.0,0.34899281],[89186.0,0.06727405],[89184.0,0.01121277],[89059.0,0.13988701]],[[89206.0,0.00067691],[89207.0,0.14187311],[89208.0,0.49733549],[89212.0,0.06725563],[89213.0,0.06725517]]]
["bitfinex","BTCUSD",1769299226460,[[89188.0,0.21771705],[89187.0,0.06727436],[89186.0,0.06727405],[89184.0,0.01121277],[89059.0,0.13988701]],[[89206.0,0.00067691],[89207.0,0.14187311],[89208.0,0.49733549],[89212.0,0.06725563],[89213.0,0.06725517]]]
["bitfinex","BTCUSD",1769299226806,[[89188.0,0.51064777],[89187.0,0.06727436],[89186.0,0.06727405],[89184.0,0.01121277],[89059.0,0.13988701]],[[89206.0,0.00067691],[89207.0,0.14187311],[89208.0,0.49733549],[89213.0,0.06725517],[89214.0,0.06725409]]]
["bitfinex","BTCUSD",1769299227110,[[89188.0,0.56670872],[89187.0,0.01121239],[89186.0,0.01121252],[89181.0,0.22426225],[89178.0,0.000265]],[[89206.0,0.00067691],[89207.0,0.14187311],[89208.0,0.49733549],[89213.0,0.01120912],[89214.0,0.06725436]]]
["bitfinex","BTCUSD",1769299227290,[[89188.0,0.56670872],[89187.0,0.06727418],[89186.0,0.01121252],[89185.0,0.2242528],[89181.0,0.22426225]],[[89206.0,0.00067691],[89207.0,0.14187311],[89208.0,0.49733549],[89213.0,0.01120912],[89214.0,0.06725436]]]
["bitfinex","BTCUSD",1769299227488,[[89189.0,0.00676452],[89188.0,0.56670872],[89187.0,0.06727418],[89186.0,0.01121252],[89185.0,0.2242528]],[[89207.0,0.14187311],[89208.0,0.29646073],[89213.0,0.01120912],[89214.0,0.06725436],[91908.0,0.00059884]]]
["bitfinex","BTCUSD",1769299227691,[[89189.0,0.00676452],[89188.0,0.51064777],[89187.0,0.06727418],[89186.0,0.06727506],[89183.0,0.22425588]],[[89207.0,0.34274787],[89208.0,0.29646073],[89212.0,0.01120925],[89213.0,0.06725493],[89214.0,0.06725436]]]
["bitfinex","BTCUSD",1769299227886,[[89189.0,0.01325354],[89188.0,0.51064777],[89187.0,0.06727418],[89186.0,0.06727506],[89183.0,0.22425588]],[[89207.0,0.34274787],[89208.0,0.29646073],[89212.0,0.01120925],[89213.0,0.06725493],[89214.0,0.06725436]]]
["bitfinex","BTCUSD",1769299227887,[[89189.0,0.01325354],[89188.0,0.51064777],[89187.0,0.06727418],[89186.0,0.06727506],[89183.0,0.22425588]],[[89207.0,0.23087476],[89208.0,0.29646073],[89212.0,0.01120925],[89213.0,0.06725493],[89214.0,0.06725436]]]
["bitfinex","BTCUSD",1769299228089,[[89190.0,0.22892906],[89189.0,0.02446568],[89175.0,0.33641443],[89139.0,2.24368467],[89093.0,0.0002019]],[[89207.0,0.23087476],[89208.0,0.29646073],[89220.0,0.01134704],[89221.0,0.01120812],[89223.0,0.01120787]]]
["bitfinex","BTCUSD",1769299228311,[[89194.0,0.01121151],[89193.0,0.05605792],[89191.0,0.0132535],[89190.0,0.73488787],[89189.0,0.01121214]],[[89207.0,0.23087476],[89208.0,0.29646073],[89219.0,0.06725038],[89220.0,0.10076123],[89221.0,0.18340812]]]
["bitfinex","BTCUSD",1769299228492,[[89195.0,0.01325794],[89194.0,0.01121151],[89193.0,0.05605792],[89190.0,0.73488787],[89189.0,0.01121214]],[[89207.0,0.23087476],[89208.0,0.29646073],[89219.0,0.06725038],[89220.0,0.10076123],[89221.0,0.18340812]]]
["bitfinex","BTCUSD",1769299228706,[[89195.0,0.01325794],[89192.0,0.06726953],[89191.0,0.05605843],[89190.0,0.51064751],[89189.0,0.23545491]],[[89207.0,0.23087476],[89208.0,0.29646073],[89217.0,0.01120862],[89218.0,0.06725119],[89219.0,0.06725038]]]
["bitfinex","BTCUSD",1769299228878,[[89192.0,0.06726953],[89191.0,0.05605843],[89190.0,0.51064751],[89189.0,0.23545491]],[[89207.0,0.23087476],[89208.0,0.29646073],[89217.0,0.01120862],[89218.0,0.06725119],[89219.0,0.06725038]]]
["bitfinex","BTCUSD",1769299228879,[[89193.0,0.02446958],[89192.0,0.06726953],[89191.0,0.05605843],[89190.0,0.51064751],[89189.0,0.23545491]],[[89207.0,0.23087476],[89208.0,0.29646073],[89217.0,0.01120862],[89218.0,0.06725119],[89219.0,0.06725038]]]
["bitfinex","BTCUSD",1769299229078,[[89193.0,0.02446958],[89192.0,0.01121176],[89190.0,0.51064751],[89189.0,0.01121214],[88523.0,0.025]],[[89207.0,0.23087476],[89208.0,0.29646073],[89219.0,0.01120837],[89220.0,0.06738841],[89222.0,0.15173021]]]
["bitfinex","BTCUSD",1769299229378,[[89194.0,0.01121151],[89193.0,0.01325794],[89192.0,0.01121176],[89190.0,0.01221201],[89161.0,0.680414]],[[89218.0,0.03],[89219.0,0.01120837],[89220.0,0.2122218],[89221.0,0.53591052],[89222.0,0.15173021]]]
["bitfinex","BTCUSD",1769299229578,[[89197.0,0.28171845],[89196.0,0.21771705],[89195.0,0.02446903],[89194.0,0.06726882],[89193.0,0.05605782]],[[89217.0,0.00067691],[89218.0,0.03],[89219.0,0.12294118],[89220.0,0.06738851],[89221.0,0.23944979]]]
["bitfinex","BTCUSD",1769299229826,[[89197.0,0.28171845],[89196.0,0.21771705],[89195.0,0.01121139],[89194.0,0.06726882],[89193.0,0.05605782]],[[89215.0,0.03],[89217.0,0.00067691],[89219.0,0.12294118],[89220.0,0.06738851],[89221.0,0.23944979]]]
["bitfinex","BTCUSD",1769299230015,[[89197.0,0.28171845],[89196.0,0.21771705],[89194.0,0.06726882],[89193.0,0.05605782]],[[89215.0,0.03],[89219.0,0.12294118],[89220.0,0.06738851],[89221.0,0.23944979]]]
["bitfinex","BTCUSD",1769299230016,[[89197.0,0.28171845],[89196.0,0.21771705],[89194.0,0.01121151],[89193.0,0.06726978],[89190.0,0.2364508]],[[89215.0,0.32646073],[89218.0,0.00067691],[89219.0,0.11173281],[89220.0,0.01134704],[89221.0,0.18340812]]]
["bitfinex","BTCUSD",1769299230196,[[89197.0,0.28171845],[89196.0,0.21771705],[89194.0,0.06726888],[89193.0,0.06726978],[89190.0,0.01221201]],[[89213.0,0.03],[89214.0,0.31260757],[89215.0,0.29646073],[89219.0,0.01120837],[89220.0,0.06738848]]]
["bitfinex","BTCUSD",1769299230379,[[89197.0,0.28171845],[89196.0,0.21771705],[89194.0,0.01121151],[89193.0,0.06726978],[89192.0,0.06727051]],[[89213.0,0.14173281],[89214.0,0.20087476],[89215.0,0.29646073],[89219.0,0.01120837],[89220.0,0.06738848]]]
["bitfinex","BTCUSD",1769299230782,[[89197.0,0.28171845],[89196.0,0.21771705],[89194.0,0.01121151],[89193.0,0.06826978],[89192.0,0.06727051]],[[89213.0,0.14173281],[89214.0,0.20087476],[89215.0,0.29646073],[89219.0,0.01120837],[89220.0,0.06738848]]]
["bitfinex","BTCUSD",1769299230981,[[89197.0,0.28171845],[89196.0,0.21771705],[89195.0,0.01121139],[89194.0,0.06726866],[89193.0,0.06826978]],[[89213.0,0.14173281],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.06738843],[89326.0,0.68418287]]]
["bitfinex","BTCUSD",1769299231221,[[89197.0,0.28171845],[89196.0,0.21771705],[89195.0,0.01121139],[89194.0,0.01121151],[89193.0,0.01221164]],[[89213.0,0.14173281],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.01134704],[89222.0,0.05604109]]]
["bitfinex","BTCUSD",1769299231427,[[89197.0,0.28171845],[89196.0,0.22892831],[89195.0,0.06726829],[89194.0,0.06726901],[89193.0,0.01221164]],[[89213.0,0.14173281],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.01134704],[89222.0,0.05604109]]]
["bitfinex","BTCUSD",1769299231428,[[89197.0,0.28171845],[89196.0,0.22892831],[89195.0,0.06726829],[89194.0,0.06726901],[89193.0,0.01121164]],[[89213.0,0.14173281],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.01134704],[89221.0,0.23944891]]]
["bitfinex","BTCUSD",1769299231647,[[89197.0,0.28171845],[89196.0,0.21771705],[89195.0,0.06726829],[89194.0,0.06726901],[89193.0,0.01121164]],[[89213.0,0.14173281],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.01134704],[89221.0,0.23944891]]]
["bitfinex","BTCUSD",1769299231972,[[89197.0,0.28171845],[89196.0,0.22892831],[89195.0,0.06726829],[89194.0,0.06726901],[89193.0,0.01121164]],[[89213.0,0.14173281],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388],[89221.0,0.23944891]]]
["bitfinex","BTCUSD",1769299232148,[[89197.0,0.28171845],[89196.0,0.22892831],[89194.0,0.01121151],[89193.0,0.01121164],[87161.0,0.00155608]],[[89213.0,0.14173281],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388],[89221.0,0.1722]]]
["bitfinex","BTCUSD",1769299232358,[[89198.0,0.0560548],[89197.0,0.28171845],[89196.0,0.22892831],[89194.0,0.01121151],[89180.0,0.33653819]],[[89213.0,0.03],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388],[89221.0,0.1722]]]
["bitfinex","BTCUSD",1769299232542,[[89199.0,0.01121088],[89198.0,0.0560548],[89197.0,0.28171845],[89196.0,0.22892831],[89195.0,0.22422755]],[[89213.0,0.03],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388],[89221.0,0.1722]]]
["bitfinex","BTCUSD",1769299232752,[[89199.0,0.01121088],[89198.0,0.06726581],[89197.0,0.33777406],[89196.0,0.22892831],[89195.0,0.22422755]],[[89213.0,0.03],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388],[89221.0,0.1722]]]
["bitfinex","BTCUSD",1769299233133,[[89199.0,0.06726526],[89198.0,0.06726581],[89197.0,0.28171845],[89196.0,0.22892831],[89195.0,0.22422755]],[[89212.0,0.00067691],[89213.0,0.03],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388]]]
["bitfinex","BTCUSD",1769299233331,[[89198.0,0.06726581],[89197.0,0.28171845],[89196.0,0.22892831],[89193.0,0.22423035],[89184.0,0.1722]],[[89213.0,0.03],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388],[89223.0,0.05604787]]]
["bitfinex","BTCUSD",1769299233552,[[89198.0,0.01121101],[89197.0,0.33777409],[89196.0,0.22892831],[89184.0,0.1722],[87134.0,0.35002085]],[[89213.0,0.03],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388],[89223.0,0.04484]]]
["bitfinex","BTCUSD",1769299233764,[[89198.0,0.06726574],[89197.0,0.28171845],[89196.0,0.22892831],[89184.0,0.1722],[87134.0,0.35002085]],[[89213.0,0.03],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388],[89223.0,0.04484]]]
["bitfinex","BTCUSD",1769299233928,[[89199.0,0.06726501],[89198.0,0.07427496],[89197.0,0.28171845],[89196.0,0.22892831],[89184.0,0.1722]],[[89213.0,0.03],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388],[89223.0,0.04484]]]
["bitfinex","BTCUSD",1769299234131,[[89198.0,0.07427524],[89197.0,0.33777384],[89196.0,0.22892831],[89194.0,0.2354412],[89184.0,0.1722]],[[89213.0,0.03],[89214.0,0.20087476],[89215.0,0.29646073],[89220.0,0.0001388],[89223.0,0.05604787]]]
["bitfinex","BTCUSD",1769299234327,[[89198.0,0.00700922],[89197.0,0.28171845],[89196.0,0.22892831],[89195.0,0.05605681],[89194.0,0.06726805]],[[89212.0,0.03067691],[89213.0,0.20478797],[89215.0,0.29646073],[89220.0,0.0001388],[89221.0,0.18340812]]]
["bitfinex","BTCUSD",1769299234546,[[89198.0,0.00700922],[89197.0,0.28171845],[89196.0,0.22892831],[89195.0,0.05605681],[89194.0,0.06726805]],[[89212.0,0.03067691],[89213.0,0.20478797],[89215.0,0.29646073],[89220.0,0.01134704],[89221.0,0.18340812]]]
["bitfinex","BTCUSD",1769299234726,[[89198.0,0.00700922],[89197.0,0.28171845],[89196.0,0.21771705],[89195.0,0.0672682],[89194.0,0.06726805]],[[89212.0,0.03067691],[89213.0,0.20478797],[89215.0,0.29646073],[89220.0,0.01134704],[89221.0,0.23944904]]]
["bitfinex","BTCUSD",1769299234923,[[89198.0,0.00700922],[89197.0,0.28171845],[89196.0,0.21771705],[89194.0,0.06726805],[89193.0,0.0560582]],[[89212.0,0.03067691],[89213.0,0.20478797],[89215.0,0.29646073],[89219.0,0.01120837],[89220.0,0.06738867]]]
["bitfinex","BTCUSD",1769299235132,[[89198.0,0.00700922],[89197.0,0.28171845],[89196.0,0.21771705],[89195.0,0.01121139],[89194.0,0.06726805]],[[89212.0,0.03067691],[89213.0,0.20478797],[89215.0,0.29646073],[89220.0,0.06738867],[89232.0,0.30757145]]]
["bitfinex","BTCUSD",1769299235778,[[89198.0,0.00700922],[89197.0,0.28171845],[89196.0,0.21771705],[89193.0,0.01121164],[89192.0,0.05605838]],[[89212.0,0.03067691],[89213.0,0.20478797],[89215.0,0.29646073],[89219.0,0.01120837],[89220.0,0.01134704]]]
["bitfinex","BTCUSD",1769299235936,[[89198.0,0.00700922],[89190.0,0.27937682],[89189.0,0.20043915],[89188.0,0.06727338],[89187.0,0.06727425]],[[89208.0,0.03],[89210.0,0.28262973],[89212.0,0.00067691],[89213.0,0.01120912],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299236155,[[89192.0,0.20043915],[89191.0,0.00700922],[89189.0,0.06727247],[89188.0,0.01121227],[89187.0,0.01121239]],[[89207.0,0.00067691],[89208.0,0.03],[89209.0,0.20478797],[89210.0,0.28262973],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299236364,[[89193.0,0.27937682],[89192.0,0.20043915],[89190.0,0.06306955],[89189.0,0.06727247],[89188.0,0.01121227]],[[89207.0,0.00067691],[89208.0,0.03],[89209.0,0.20478797],[89210.0,0.28262973],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299236568,[[89193.0,0.27937682],[89192.0,0.20043915],[89191.0,0.01121189],[89190.0,0.05605978],[89189.0,0.06727247]],[[89207.0,0.00067691],[89208.0,0.03],[89209.0,0.20478797],[89210.0,0.28262973],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1769299236764,[[89191.0,0.01121189],[89190.0,0.01121201],[89189.0,0.06727247],[89188.0,0.29058909],[89187.0,0.01121239]],[[89206.0,0.03],[89207.0,0.20546488],[89210.0,0.28262973],[89216.0,0.01120875],[89217.0,0.06725178]]]
["bitfinex","BTCUSD",1769299237091,[[89191.0,0.01121189],[89190.0,0.01121201],[89189.0,0.06727247],[89188.0,0.29058909]],[[89206.0,0.03],[89207.0,0.20546488],[89210.0,0.28262973],[89216.0,0.01120875],[89217.0,0.06725178]]]
["bitfinex","BTCUSD",1769299237092,[[89194.0,0.01121151],[89193.0,0.06726954],[89191.0,0.01121189],[89190.0,0.00746383],[89189.0,0.22424181]],[[89206.0,0.03],[89207.0,0.20478797],[89210.0,0.28262973],[89219.0,0.06725072],[89220.0,0.06738854]]]
["bitfinex","BTCUSD",1769299237282,[[89191.0,0.01121189],[89190.0,0.00746383],[89189.0,0.01121214],[89187.0,0.01121239],[89184.0,0.3964547]],[[89206.0,0.03],[89207.0,0.20478797],[89210.0,0.28262973],[89218.0,0.06725134],[89219.0,0.06725072]]]
["bitfinex","BTCUSD",1769299237481,[[89192.0,0.01121176],[89191.0,0.34664782],[89190.0,0.26396274],[89189.0,0.01121214],[89187.0,0.23545869]],[[89206.0,0.03],[89207.0,0.20478797],[89210.0,0.28262973],[89217.0,0.01120862],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299237801,[[89193.0,0.00685607],[89192.0,0.01121176],[89191.0,0.01121189],[89185.0,0.22425089],[89184.0,0.1722]],[[89209.0,0.03],[89210.0,0.28262973],[89214.0,0.20478797],[89217.0,0.01120862],[89220.0,0.0001388]]]
["bitfinex","BTCUSD",1769299238002,[[89194.0,0.47981597],[89193.0,0.00685607],[89192.0,0.01121176],[89191.0,0.06727093],[89190.0,0.05605998]],[[89209.0,0.03],[89210.0,0.28262973],[89214.0,0.20478797],[89217.0,0.06725182],[89218.0,0.06725132]]]
["bitfinex","BTCUSD",1769299238298,[[89194.0,0.47981597],[89191.0,0.06727093],[89190.0,0.05605998]],[[89209.0,0.03],[89210.0,0.28262973],[89214.0,0.20478797],[89217.0,0.06725182],[89218.0,0.06725132]]]
["bitfinex","BTCUSD",1769299238299,[[89195.0,0.00685591],[89194.0,0.47981597],[89191.0,0.01221189],[89190.0,0.06727188],[89188.0,0.01121227]],[[89209.0,0.03],[89210.0,0.28262973],[89214.0,0.20478797],[89216.0,0.01120875],[89217.0,0.06725183]]]
["bitfinex","BTCUSD",1769299238499,[[89195.0,0.00685591],[89194.0,0.47981597],[89191.0,0.06827096],[89190.0,0.067272],[89188.0,0.23545761]],[[89209.0,0.03],[89210.0,0.28262973],[89214.0,0.20478797],[89217.0,0.01120862],[89218.0,0.06725154]]]
["bitfinex","BTCUSD",1769299238669,[[89195.0,0.00685591],[89194.0,0.47981597],[89192.0,0.06727005],[89191.0,0.01121189],[89190.0,0.01121201]],[[89209.0,0.03],[89210.0,0.28262973],[89214.0,0.20478797],[89218.0,0.0112085],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1769299238871,[[89195.0,0.00685591],[89194.0,0.49102748],[89193.0,0.06826953],[89192.0,0.06727005],[89191.0,0.01121189]],[[89209.0,0.03],[89210.0,0.28262973],[89214.0,0.20478797],[89219.0,0.06725049],[89220.0,0.06738952]]]
["bitfinex","BTCUSD",1769299239414,[[89195.0,0.00685591],[89194.0,0.54708502],[89193.0,0.06826953],[89192.0,0.01121176],[89191.0,0.01121189]],[[89209.0,0.03],[89210.0,0.28262973],[89214.0,0.20478797],[89219.0,0.01120837],[89220.0,0.06738952]]]
["bitfinex","BTCUSD",1769299239615,[[89195.0,0.0180673],[89194.0,0.54708502],[89193.0,0.01221164],[89192.0,0.01121176],[89191.0,0.22423645]],[[89209.0,0.03],[89210.0,0.28262973],[89214.0,0.20478797],[89220.0,0.01134704],[89247.0,0.44819623]]]
["bitfinex","BTCUSD",1769299239814,[[89195.0,0.0180673],[89194.0,0.54708502],[89193.0,0.01221164],[89192.0,0.01121176],[89191.0,0.22423645]],[[89209.0,0.03],[89210.0,0.28262973],[89214.0,0.20478797],[89220.0,0.01134704],[89222.0,0.06724922]]]
["bitfinex","BTCUSD",1769299240017,[[89198.0,0.01121101],[89197.0,0.06726657],[89196.0,0.01121126],[89195.0,0.0180673],[89194.0,0.49102748]],[[89208.0,0.03],[89214.0,0.20478797],[89220.0,0.28276853],[89223.0,0.06724726],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299240219,[[89199.0,0.00801366],[89197.0,0.01121113],[89196.0,0.27937682],[89195.0,0.21165054],[89194.0,0.01121151]],[[89208.0,0.03],[89214.0,0.20478797],[89220.0,0.28276853],[89221.0,0.01120812],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1769299240424,[[89198.0,0.00801367],[89197.0,0.01121113],[89196.0,0.33543286],[89195.0,0.26770708],[89194.0,0.01121151]],[[89208.0,0.03],[89214.0,0.20478797],[89220.0,0.28276853],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1769299240425,[[89198.0,0.00801367],[89197.0,0.01121113],[89196.0,0.33543286],[89195.0,0.26770708],[89194.0,0.01121151]],[[89208.0,0.03],[89214.0,0.20478797],[89220.0,0.28276853],[89222.0,0.06724831],[89223.0,0.06724724]]]
["bitfinex","BTCUSD",1769299240752,[[89198.0,0.01888635],[89197.0,0.01121113],[89196.0,0.33543286],[89195.0,0.21165054],[89194.0,0.01121151]],[[89208.0,0.03],[89214.0,0.20478797],[89220.0,0.28276853],[89223.0,0.06724724],[89224.0,0.06724657]]]
["bitfinex","BTCUSD",1769299240874,[[89199.0,0.01121088],[89198.0,0.01888635],[89197.0,0.06726643],[89196.0,0.27937682],[89195.0,0.21165054]],[[89213.0,0.03],[89214.0,0.20478797],[89220.0,0.28276853],[89223.0,0.01120787],[89224.0,0.06724657]]]
["bitfinex","BTCUSD",1769299241188,[[89200.0,0.00734471],[89198.0,0.06826573],[89197.0,0.06726643],[89196.0,0.27937682],[89195.0,0.21165054]],[[89213.0,0.03],[89214.0,0.20478797],[89220.0,0.28276853],[89223.0,0.01120787],[89224.0,0.06724657]]]
["bitfinex","BTCUSD",1769299241395,[[89200.0,0.00666812],[89199.0,0.01121088],[89198.0,0.06826573],[89197.0,0.06726643],[89196.0,0.27937682]],[[89213.0,0.03],[89214.0,0.20478797],[89220.0,0.28276853],[89223.0,0.01120787],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299241599,[[89200.0,0.00666812],[89199.0,0.01121088],[89198.0,0.06726573],[89197.0,0.06726643],[89196.0,0.27937682]],[[89214.0,0.18678797],[89220.0,0.28276853],[89224.0,0.01120774],[89226.0,0.06724502],[89228.0,0.23535247]]]
["bitfinex","BTCUSD",1769299241802,[[89200.0,0.00666812],[89199.0,0.01121088],[89198.0,0.06726573],[89197.0,0.06726674],[89196.0,0.27937682]],[[89214.0,0.18678797],[89219.0,0.00169183],[89220.0,0.28276853],[89224.0,0.01120774],[89226.0,0.067246]]]
["bitfinex","BTCUSD",1769299242040,[[89200.0,0.00666812],[89199.0,0.01221088],[89198.0,0.06726573],[89197.0,0.06726679],[89196.0,0.27937682]],[[89214.0,0.18678797],[89219.0,0.00169183],[89220.0,0.28276853],[89224.0,0.01120774],[89226.0,0.067246]]]
["bitfinex","BTCUSD",1769299242250,[[89200.0,0.00666812],[89199.0,0.001],[89197.0,0.01121113],[89196.0,0.33543311],[89195.0,0.21165054]],[[89214.0,0.18678797],[89219.0,0.00169183],[89220.0,0.28276853],[89223.0,0.01120787],[89224.0,0.06724651]]]
["bitfinex","BTCUSD",1769299242442,[[89199.0,0.00702534],[89198.0,0.01121101],[89197.0,0.06726626],[89196.0,0.27937682],[89195.0,0.21165054]],[[89214.0,0.18678797],[89219.0,0.00169183],[89220.0,0.28276853],[89223.0,0.01120787],[89224.0,0.06724651]]]
["bitfinex","BTCUSD",1769299242617,[[89199.0,0.01823622],[89198.0,0.01121101],[89197.0,0.06726626],[89196.0,0.27937682],[89195.0,0.21165054]],[[89214.0,0.18678797],[89219.0,0.00169183],[89220.0,0.28276853],[89223.0,0.01120787],[89224.0,0.06724651]]]
["bitfinex","BTCUSD",1769299242827,[[89199.0,0.01823622],[89198.0,0.06726574],[89197.0,0.06726626],[89196.0,0.27937682],[89195.0,0.21165054]],[[89214.0,0.18678797],[89219.0,0.00169183],[89220.0,0.28276853],[89224.0,0.06724651],[91908.0,0.00059884]]]
["bitfinex","BTCUSD",1769299243191,[[89200.0,0.01121076],[89199.0,0.07329065],[89198.0,0.06726574],[89197.0,0.01121113],[89196.0,0.27937682]],[[89214.0,0.18678797],[89219.0,0.00169183],[89220.0,0.28276853],[89224.0,0.01120774],[89226.0,0.06724499]]]
["bitfinex","BTCUSD",1769299243393,[[89201.0,0.00604344],[89200.0,0.01121076],[89199.0,0.06726531],[89198.0,0.06726574],[89197.0,0.01121113]],[[89214.0,0.18678797],[89219.0,0.00169183],[89220.0,0.28276853],[89224.0,0.01120774],[89226.0,0.06724499]]]
["bitfinex","BTCUSD",1769299243576,[[89201.0,0.00604344],[89199.0,0.01121088],[89198.0,0.06726574],[89197.0,0.06726566],[88531.0,0.025]],[[89214.0,0.18678797],[89219.0,0.00169183],[89220.0,0.28276853],[89224.0,0.01120774],[89226.0,0.067246]]]
["bitfinex","BTCUSD",1769299243710,[[89200.0,0.00576557],[89199.0,0.01121088],[89198.0,0.01121101],[89191.0,0.22423778],[89165.0,1.12191721]],[[89219.0,0.00169183],[89220.0,0.0001388],[89221.0,0.03],[89222.0,0.4874177],[89226.0,0.01120749]]]
["bitfinex","BTCUSD",1769299243927,[[89202.0,0.20043915],[89200.0,0.01697633],[89199.0,0.06726499],[89198.0,0.01121101],[89191.0,0.22423778]],[[89219.0,0.00169183],[89220.0,0.0001388],[89221.0,0.14174958],[89222.0,0.4874177],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1769299244262,[[89203.0,0.0057758],[89202.0,0.47981597],[89199.0,0.01121088],[89198.0,0.01121101],[89195.0,0.01121139]],[[89219.0,0.00169183],[89220.0,0.0001388],[89221.0,0.14174958],[89222.0,0.4874177],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299244469,[[89203.0,0.0057758],[89202.0,0.47981597],[89199.0,0.01121088],[89198.0,0.06726548],[89195.0,0.23543916]],[[89218.0,0.03],[89219.0,0.2064798],[89220.0,0.0001388],[89221.0,0.11174958],[89222.0,0.28262973]]]
["bitfinex","BTCUSD",1769299244669,[[89203.0,0.0057758],[89202.0,0.27937682],[89200.0,0.01121076],[89199.0,0.06726523],[89198.0,0.06726548]],[[89218.0,0.14174958],[89220.0,0.0001388],[89226.0,0.0672462],[89888.0,0.025],[89889.0,0.0021]]]
["bitfinex","BTCUSD",1769299244914,[[89203.0,0.0057758],[89202.0,0.27937682],[89200.0,0.01121076],[89199.0,0.06726523],[89198.0,0.06726548]],[[89216.0,0.03],[89217.0,0.20478797],[89218.0,0.28262973],[89220.0,0.00183063],[89226.0,0.0672462]]]
["bitfinex","BTCUSD",1769299245039,[[89203.0,0.0057758],[89202.0,0.27937682],[89199.0,0.06726523],[89198.0,0.06726548]],[[89216.0,0.03],[89217.0,0.20478797],[89218.0,0.28262973],[89220.0,0.00183063],[89226.0,0.0672462]]]
["bitfinex","BTCUSD",1769299245040,[[89203.0,0.0057758],[89202.0,0.27937682],[89199.0,0.06726523],[89198.0,0.06726548],[89144.0,0.1346]],[[89216.0,0.03],[89217.0,0.20478797],[89218.0,0.28262973],[89220.0,0.0001388],[89226.0,0.0672462]]]
["bitfinex","BTCUSD",1769299245281,[[89203.0,0.0057758],[89198.0,0.06726548],[89144.0,0.1346],[87168.0,0.00016],[87161.0,0.00155608]],[[89216.0,0.03],[89217.0,0.20478797],[89218.0,0.28262973],[89220.0,0.0001388],[89226.0,0.01120749]]]
["bitfinex","BTCUSD",1769299245636,[[89199.0,0.00689954],[89198.0,0.01121101],[89197.0,0.33543229],[89195.0,0.01121139],[89193.0,0.23544298]],[[89216.0,0.03],[89218.0,0.28262973],[89220.0,0.0001388],[89223.0,0.01120787],[89224.0,0.06724691]]]
["bitfinex","BTCUSD",1769299245813,[[89199.0,0.00689954],[89198.0,0.01121101],[89197.0,0.33543229],[89195.0,0.06726772],[89193.0,0.23544298]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89223.0,0.06724774]]]
["bitfinex","BTCUSD",1769299245995,[[89199.0,0.00689954],[89198.0,0.01121101],[89197.0,0.27937682],[89195.0,0.01121139],[89193.0,0.01121164]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.06724584]]]
["bitfinex","BTCUSD",1769299246197,[[89199.0,0.00689954],[89198.0,0.01121101],[89197.0,0.27937682],[89195.0,0.01121139],[89193.0,0.01121164]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299246397,[[89199.0,0.06295393],[89198.0,0.01121101],[89197.0,0.27937682],[89195.0,0.23543843],[89193.0,0.01121164]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299246728,[[89200.0,0.06726456],[89199.0,0.07416464],[89198.0,0.01121101],[89197.0,0.27937682],[89196.0,0.42466417]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1769299246949,[[89201.0,0.00687462],[89200.0,0.01121076],[89199.0,0.0672651],[89198.0,0.01121101],[89197.0,0.27937682]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89226.0,0.06724518]]]
["bitfinex","BTCUSD",1769299247587,[[89201.0,0.00687462],[89200.0,0.01121076],[89199.0,0.0672651],[89198.0,0.06726503],[89197.0,0.27937682]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299247792,[[89201.0,0.00687462],[89200.0,0.01121076],[89199.0,0.0672651],[89198.0,0.06726593],[89197.0,0.27937682]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1769299247989,[[89201.0,0.00687462],[89200.0,0.01121076],[89198.0,0.06726601],[89197.0,0.27937682],[89196.0,0.20043915]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1769299248185,[[89202.0,0.01338676],[89201.0,0.01121063],[89200.0,0.01121076],[89199.0,0.06726479],[89198.0,0.01121101]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1769299248390,[[89202.0,0.01338676],[89199.0,0.01121088],[89198.0,0.01121101],[88532.0,0.03229009],[87908.0,0.095]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.06724633]]]
["bitfinex","BTCUSD",1769299248596,[[89200.0,0.02460811],[89199.0,0.06726487],[89198.0,0.01121101],[89196.0,0.42466432],[88532.0,0.03229009]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1769299248805,[[89200.0,0.02460811],[89199.0,0.06726487],[89198.0,0.06726595],[89196.0,0.42466432],[88532.0,0.00729009]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.06724574]]]
["bitfinex","BTCUSD",1769299249025,[[89200.0,0.02460811],[89199.0,0.06726487],[89198.0,0.06726595],[89196.0,0.42466432],[89162.0,0.01338676]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.06724574]]]
["bitfinex","BTCUSD",1769299249740,[[89200.0,0.02460811],[89199.0,0.06726487],[89198.0,0.06726595],[89196.0,0.42466432],[89162.0,0.01338676]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299250038,[[89200.0,0.02460811],[89199.0,0.33543102],[89198.0,0.01121101],[89196.0,0.20043915],[89189.0,0.04484]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299250189,[[89201.0,0.01121063],[89200.0,0.08066162],[89199.0,0.33543102],[89198.0,0.01121101],[89196.0,0.42466247]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1769299250393,[[89202.0,0.01343843],[89200.0,0.21164991],[89199.0,0.3466419],[89198.0,0.01121101],[89197.0,0.05605517]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89225.0,0.067246]]]
["bitfinex","BTCUSD",1769299250643,[[89201.0,0.01344364],[89200.0,0.20043915],[89199.0,0.3466419],[89198.0,0.01121101],[89197.0,0.05605517]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299250947,[[89201.0,0.01344364],[89200.0,0.21164991],[89199.0,0.3466419],[89198.0,0.01121101],[89197.0,0.05605517]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299251143,[[89201.0,0.01344364],[89200.0,0.21164991],[89199.0,0.3466419],[89198.0,0.06726606],[87205.0,0.0017594]],[[89215.0,0.00169183],[89216.0,0.23478797],[89218.0,0.28262973],[89220.0,0.0001388],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299251403,[[89202.0,0.20043915],[89201.0,0.01344364],[89200.0,0.01121076],[89199.0,0.2905877],[89198.0,0.01121101]],[[89215.0,0.03],[89218.0,0.28262973],[89220.0,0.0001388],[89223.0,0.20478797],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299251608,[[89203.0,0.01345907],[89202.0,0.20043915],[89200.0,0.01121076],[89199.0,0.33543084],[89198.0,0.01121101]],[[89215.0,0.03],[89217.0,0.11174174],[89218.0,0.28262973],[89220.0,0.0001388],[89223.0,0.20478797]]]
["bitfinex","BTCUSD",1769299252094,[[89203.0,0.01345907],[89202.0,0.20043915],[89200.0,0.01121076],[89199.0,0.34664172],[89198.0,0.06726564]],[[89215.0,0.03],[89217.0,0.11174174],[89218.0,0.28262973],[89219.0,0.20478797],[89220.0,0.0001388]]]
["bitfinex","BTCUSD",1769299252480,[[89203.0,0.01345907],[89202.0,0.20043915],[89200.0,0.01121076],[89199.0,0.34664172],[89198.0,0.06726564]],[[89214.0,0.03],[89217.0,0.11174174],[89218.0,0.28262973],[89219.0,0.20478797],[89220.0,0.0001388]]]
["bitfinex","BTCUSD",1769299252893,[[89203.0,0.01345907],[89202.0,0.20043915],[89200.0,0.01121076],[89199.0,0.34664172],[89198.0,0.06726564]],[[89214.0,0.03],[89218.0,0.28262973],[89219.0,0.20478797],[89220.0,0.0001388]]]
["bitfinex","BTCUSD",1769299252894,[[89203.0,0.01342872],[89202.0,0.20043915],[89200.0,0.01121076],[89199.0,0.34664172],[89198.0,0.06726564]],[[89214.0,0.03],[89218.0,0.28262973],[89219.0,0.20478797],[89220.0,0.0001388],[89232.0,0.0450419]]]
["bitfinex","BTCUSD",1769299253094,[[89203.0,0.01342872],[89202.0,0.20043915],[89199.0,0.34664172],[89198.0,0.06726564],[89005.0,0.00011372]],[[89214.0,0.03],[89217.0,0.11174463],[89218.0,0.28262973],[89219.0,0.20478797],[89220.0,0.0001388]]]
["bitfinex","BTCUSD",1769299253435,[[89203.0,0.01342872],[89202.0,0.20043915],[89199.0,0.27937682],[89198.0,0.01121101],[89192.0,0.01121176]],[[89214.0,0.03],[89217.0,0.11174463],[89218.0,0.28262973],[89219.0,0.20478797],[89220.0,0.0001388]]]
["bitfinex","BTCUSD",1769299253629,[[89203.0,0.01342872],[89202.0,0.20043915],[89200.0,0.01121076],[89199.0,0.34664193],[89198.0,0.06726587]],[[89213.0,0.03],[89217.0,0.11174463],[89218.0,0.28262973],[89219.0,0.20478797],[89220.0,0.0001388]]]
["bitfinex","BTCUSD",1769299254157,[[89203.0,0.01342872],[89200.0,0.01121076],[89199.0,0.34664193],[89198.0,0.06726587],[89001.0,100.04764946]],[[89213.0,0.03],[89217.0,0.11174463],[89218.0,0.28262973],[89219.0,0.20478797],[89220.0,0.0001388]]]
["bitfinex","BTCUSD",1769299254338,[[89201.0,0.01339837],[89200.0,0.01121076],[89199.0,0.34664193],[89198.0,0.06726587],[89197.0,0.20043915]],[[89217.0,0.20478797],[89218.0,0.28262973],[89220.0,0.0001388],[89229.0,0.08941419],[89232.0,0.0450419]]]
["bitfinex","BTCUSD",1769299254686,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.26770595],[89196.0,0.05605589],[89188.0,0.22424511]],[[89216.0,0.03],[89217.0,0.4874177],[89220.0,0.0001388],[89222.0,0.06724829],[89223.0,0.05603956]]]
["bitfinex","BTCUSD",1769299254934,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89190.0,0.01121201],[89180.0,0.00014263]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.01134704],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299255234,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89196.0,0.01121126],[89195.0,0.06726814]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.01134704],[89221.0,0.06724901]]]
["bitfinex","BTCUSD",1769299255387,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89196.0,0.06726757],[89195.0,0.06726814]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.0001388],[89221.0,0.06724875]]]
["bitfinex","BTCUSD",1769299255587,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89196.0,0.01121126],[89195.0,0.06726814]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.0001388],[89221.0,0.06724875]]]
["bitfinex","BTCUSD",1769299256287,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89196.0,0.06726756],[89195.0,0.06726814]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.0001388],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299256706,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89196.0,0.01121126],[89195.0,0.06726814]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.0001388],[89221.0,0.06724889]]]
["bitfinex","BTCUSD",1769299257731,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89196.0,0.01121126],[89195.0,0.06726792]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.0001388],[89221.0,0.06724889]]]
["bitfinex","BTCUSD",1769299258169,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89196.0,0.0672675],[89195.0,0.06726792]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.0001388],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299258362,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89196.0,0.01121126],[89195.0,0.06726792]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.01134704],[89221.0,0.06724906]]]
["bitfinex","BTCUSD",1769299258571,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89195.0,0.06726792],[87234.0,5.0]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.01134704],[89221.0,0.06724906]]]
["bitfinex","BTCUSD",1769299258877,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89195.0,0.01121139],[89193.0,0.0672688]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.06738867],[89221.0,0.06724906]]]
["bitfinex","BTCUSD",1769299259078,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89193.0,0.01121164]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.06738867],[89221.0,0.06724906]]]
["bitfinex","BTCUSD",1769299259079,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89193.0,0.01121164],[89064.0,0.67276697]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.01134704],[89221.0,0.06724906]]]
["bitfinex","BTCUSD",1769299259276,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89195.0,0.01121139],[89194.0,0.05605718]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.06738854],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299259785,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89195.0,0.01121139],[89194.0,0.05605718]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89220.0,0.06724974],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299260019,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89195.0,0.06726833],[89194.0,0.05605718]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299260584,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89195.0,0.06726833],[89194.0,0.01121151]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89219.0,0.0001111],[89221.0,0.06724901]]]
["bitfinex","BTCUSD",1769299260769,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89196.0,0.01121126],[89195.0,0.06726798]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89219.0,0.0001111],[89221.0,0.05604076]]]
["bitfinex","BTCUSD",1769299260966,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89195.0,0.06726798],[89192.0,0.22423456]],[[89215.0,0.00172218],[89216.0,0.23478797],[89217.0,0.28262973],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299261266,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89194.0,0.01121151],[87210.0,4.981e-05]],[[89214.0,0.03],[89215.0,0.20651015],[89217.0,0.28262973],[89219.0,0.01131947],[89220.0,0.0672499]]]
["bitfinex","BTCUSD",1769299261474,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89195.0,0.06726831],[89194.0,0.06726884]],[[89213.0,0.00172218],[89214.0,0.03],[89215.0,0.20478797],[89217.0,0.28262973],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299261789,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.21165028],[89196.0,0.0672675],[89195.0,0.06726831]],[[89213.0,0.00172218],[89214.0,0.03],[89215.0,0.20478797],[89217.0,0.28262973],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299261952,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89196.0,0.0672675],[89195.0,0.06726831]],[[89217.0,0.28262973],[89219.0,0.0001111],[89235.0,0.10555922],[89266.0,0.1082443],[89347.0,0.0004]]]
["bitfinex","BTCUSD",1769299262158,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.21165028],[89196.0,0.0672675],[89195.0,0.06726726]],[[89217.0,0.4874177],[89219.0,0.0001111],[89222.0,0.06724832],[89228.0,0.01135494],[89232.0,0.22413693]]]
["bitfinex","BTCUSD",1769299262489,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.21165028],[89196.0,0.0672675],[89195.0,0.06726832]],[[89217.0,0.4874177],[89219.0,0.0001111],[89222.0,0.06724832],[89228.0,0.01135494],[89232.0,0.22413693]]]
["bitfinex","BTCUSD",1769299262490,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.21165028],[89196.0,0.0672675],[89195.0,0.06726832]],[[89216.0,0.03],[89217.0,0.4874177],[89219.0,0.0001111],[89222.0,0.05604019],[89223.0,0.06724785]]]
["bitfinex","BTCUSD",1769299262691,[[89201.0,0.01339837],[89199.0,0.27937682],[89197.0,0.20043915],[89194.0,0.06726876],[89193.0,0.0560581]],[[89216.0,0.03],[89219.0,0.0001111],[89220.0,0.06724966],[89222.0,0.01120799],[89223.0,0.23536625]]]
["bitfinex","BTCUSD",1769299262891,[[89201.0,0.01339837],[89197.0,0.20043915],[89195.0,0.06726833],[89194.0,0.01121151],[89193.0,0.29904668]],[[89214.0,0.33127591],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.05604069],[89222.0,0.06724923]]]
["bitfinex","BTCUSD",1769299263093,[[89202.0,0.01336786],[89193.0,0.29904668],[89192.0,0.01121176],[89191.0,0.25593794],[89188.0,0.44146916]],[[89210.0,0.03],[89211.0,0.20335964],[89214.0,0.30127591],[89217.0,0.01120862],[89218.0,0.05604292]]]
["bitfinex","BTCUSD",1769299263330,[[89194.0,0.01333751],[89193.0,0.29904668],[89192.0,0.06727038],[89191.0,0.26714983],[89188.0,0.44146916]],[[89210.0,0.03],[89214.0,0.30127591],[89217.0,0.01120862],[89218.0,0.05604292],[89219.0,0.06736239]]]
["bitfinex","BTCUSD",1769299263457,[[89194.0,0.01577618],[89193.0,0.29904668],[89192.0,0.06727057],[89191.0,0.26714983],[89190.0,0.01121201]],[[89214.0,0.27606091],[89217.0,0.01120862],[89218.0,0.05604292],[89219.0,0.06736239],[89226.0,0.08941419]]]
["bitfinex","BTCUSD",1769299263661,[[89195.0,0.19987897],[89194.0,0.01577618],[89193.0,0.29904668],[89192.0,0.01121176],[89191.0,0.06727104]],[[89213.0,0.30127591],[89214.0,0.20335964],[89217.0,0.01120862],[89219.0,0.01131947],[89232.0,0.08941419]]]
["bitfinex","BTCUSD",1769299263892,[[89196.0,0.01578261],[89195.0,0.19987897],[89193.0,0.29904668],[89190.0,0.01121201],[89186.0,0.22424916]],[[89213.0,0.50463555],[89217.0,0.01120862],[89218.0,0.0112085],[89219.0,0.01131947],[89232.0,0.08941419]]]
["bitfinex","BTCUSD",1769299264084,[[89196.0,0.01578261],[89195.0,0.19987897],[89193.0,0.29904668],[89190.0,0.06727161],[89189.0,0.06727264]],[[89213.0,0.50463555],[89217.0,0.01120862],[89218.0,0.0112085],[89219.0,0.01131947],[89232.0,0.08941419]]]
["bitfinex","BTCUSD",1769299264085,[[89196.0,0.01578261],[89195.0,0.19987897],[89193.0,0.29904668],[89190.0,0.06727161],[89189.0,0.06727264]],[[89212.0,0.03],[89213.0,0.50463555],[89216.0,0.01120875],[89217.0,0.01120862],[89218.0,0.0672516]]]
["bitfinex","BTCUSD",1769299264304,[[89196.0,0.01578261],[89195.0,0.19987897],[89193.0,0.29904668],[89190.0,0.01121201],[89189.0,0.06727264]],[[89212.0,0.03],[89213.0,0.50463555],[89215.0,0.01120887],[89216.0,0.06725251],[89217.0,0.06725177]]]
["bitfinex","BTCUSD",1769299264664,[[89196.0,0.01578261],[89195.0,0.19987897],[89194.0,0.001],[89193.0,0.29904668],[89191.0,0.01121189]],[[89212.0,0.03],[89213.0,0.50463555],[89216.0,0.06725254],[89217.0,0.06725177],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299264858,[[89196.0,0.01578261],[89195.0,0.19987897],[89194.0,0.001],[89193.0,0.29904668],[89192.0,0.01121176]],[[89212.0,0.03],[89213.0,0.50463555],[89217.0,0.06725177],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299264859,[[89196.0,0.01578261],[89195.0,0.19987897],[89194.0,0.001],[89193.0,0.29904668],[89192.0,0.01121176]],[[89212.0,0.03],[89213.0,0.50463555],[89217.0,0.01120862],[89218.0,0.06725149],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299265067,[[89196.0,0.01578261],[89195.0,0.19987897],[89193.0,0.29904668],[89192.0,0.01121176],[89057.0,0.56063914]],[[89212.0,0.03],[89213.0,0.50463555],[89217.0,0.01120862],[89218.0,0.06725149],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299265355,[[89196.0,0.01578261],[89195.0,0.19987897],[89194.0,0.01121151],[89193.0,0.3663163],[89192.0,0.06727044]],[[89212.0,0.03],[89213.0,0.50463555],[89218.0,0.0112085],[89219.0,0.0561542],[89220.0,0.0560424]]]
["bitfinex","BTCUSD",1769299265554,[[89196.0,0.01578261],[89194.0,0.01121151],[89193.0,0.3663163],[89192.0,0.06727044],[89190.0,0.23545236]],[[89212.0,0.03],[89213.0,0.50463555],[89219.0,0.01131947],[89220.0,0.0560424]]]
["bitfinex","BTCUSD",1769299265555,[[89196.0,0.01578261],[89194.0,0.01121151],[89193.0,0.3663163],[89192.0,0.06727044],[89190.0,0.23545236]],[[89212.0,0.03],[89213.0,0.50463555],[89219.0,0.01131947],[89220.0,0.0560424],[91900.0,5.0]]]
["bitfinex","BTCUSD",1769299265750,[[89197.0,0.01575727],[89196.0,0.19987897],[89195.0,0.01121139],[89194.0,0.06726904],[89193.0,0.3663163]],[[89212.0,0.03],[89213.0,0.50463555],[89219.0,0.01131947],[89220.0,0.0560424],[89221.0,0.06724881]]]
["bitfinex","BTCUSD",1769299265996,[[89197.0,0.01575727],[89196.0,0.19987897],[89194.0,0.01121151],[89193.0,0.3663163],[89191.0,0.06727083]],[[89212.0,0.03],[89213.0,0.50463555],[89218.0,0.0112085],[89219.0,0.06736135],[89220.0,0.0560424]]]
["bitfinex","BTCUSD",1769299266207,[[89197.0,0.01575727],[89196.0,0.19987897],[89194.0,0.01121151],[89193.0,0.3663163],[89192.0,0.06726953]],[[89212.0,0.03],[89213.0,0.50463555],[89219.0,0.01131947],[89220.0,0.0560424],[89221.0,0.06724884]]]
["bitfinex","BTCUSD",1769299266406,[[89197.0,0.01575727],[89196.0,0.19987897],[89195.0,0.01121139],[89194.0,0.06726891],[89193.0,0.36631529]],[[89212.0,0.03],[89213.0,0.50463555],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.06724884]]]
["bitfinex","BTCUSD",1769299266610,[[89197.0,0.21563624],[89196.0,0.001],[89195.0,0.01121139],[89194.0,0.06726891],[89193.0,0.31025832]],[[89212.0,0.03],[89213.0,0.50463555],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.06724884]]]
["bitfinex","BTCUSD",1769299266812,[[89197.0,0.21563624],[89196.0,0.001],[89195.0,0.06726808],[89194.0,0.06726891],[89193.0,0.31025832]],[[89212.0,0.03],[89213.0,0.50463555],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.06724884]]]
["bitfinex","BTCUSD",1769299266973,[[89197.0,0.21563624],[89195.0,0.06726808],[89194.0,0.06726891],[89193.0,0.31025832],[88961.0,0.89702263]],[[89212.0,0.03],[89213.0,0.50463555],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.06724884]]]
["bitfinex","BTCUSD",1769299267176,[[89197.0,0.21563624],[89196.0,0.01121126],[89195.0,0.06726808],[89194.0,0.06726891],[89193.0,0.31025832]],[[89212.0,0.03],[89213.0,0.50463555],[89219.0,0.0001111],[89221.0,0.01120812],[89223.0,0.06724733]]]
["bitfinex","BTCUSD",1769299267374,[[89198.0,0.01121101],[89197.0,0.21663624],[89196.0,0.06726704],[89195.0,0.01121139],[89194.0,0.01121151]],[[89212.0,0.03],[89213.0,0.30127591],[89218.0,0.20335964],[89219.0,0.0001111],[89223.0,0.06724733]]]
["bitfinex","BTCUSD",1769299267375,[[89198.0,0.01121101],[89197.0,0.21663624],[89196.0,0.06726704],[89195.0,0.01121139],[89194.0,0.01121151]],[[89212.0,0.03],[89213.0,0.30127591],[89218.0,0.20335964],[89219.0,0.0001111],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1769299267574,[[89199.0,0.01575692],[89197.0,0.2120901],[89196.0,0.06726704],[89195.0,0.06726729],[89194.0,0.01121151]],[[89212.0,0.03],[89213.0,0.30127591],[89218.0,0.20335964],[89219.0,0.0001111],[89222.0,0.06724807]]]
["bitfinex","BTCUSD",1769299267778,[[89199.0,0.01575692],[89197.0,0.20087897],[89195.0,0.01121139],[89193.0,0.31025832],[89190.0,0.01121201]],[[89212.0,0.03],[89213.0,0.30127591],[89218.0,0.20335964],[89219.0,0.0001111],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1769299268074,[[89199.0,0.01575692],[89197.0,0.20087897],[89196.0,0.01121126],[89195.0,0.067268],[89194.0,0.05605718]],[[89212.0,0.03],[89213.0,0.30127591],[89218.0,0.20335964],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299268276,[[89199.0,0.01575692],[89197.0,0.19987897],[89196.0,0.01121126],[89195.0,0.067268],[89194.0,0.05605718]],[[89212.0,0.03],[89213.0,0.30127591],[89218.0,0.20335964],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299268495,[[89199.0,0.01575692],[89197.0,0.19987897],[89194.0,0.01121151],[89193.0,0.36631643],[89192.0,0.05605759]],[[89212.0,0.03],[89213.0,0.30127591],[89218.0,0.20335964],[89219.0,0.0001111],[89220.0,0.06724972]]]
["bitfinex","BTCUSD",1769299268902,[[89199.0,0.01575692],[89197.0,0.19987897],[89194.0,0.01121151],[89193.0,0.36631643],[89192.0,0.05605877]],[[89212.0,0.03],[89213.0,0.30127591],[89218.0,0.20335964],[89219.0,0.01131947],[89220.0,0.06724972]]]
["bitfinex","BTCUSD",1769299269079,[[89199.0,0.01575692],[89197.0,0.19987897],[89194.0,0.06726907],[89193.0,0.36631643],[87190.0,0.01]],[[89212.0,0.03],[89213.0,0.30127591],[89218.0,0.20335964],[89219.0,0.01131947],[89220.0,0.06724972]]]
["bitfinex","BTCUSD",1769299269288,[[89199.0,0.01575692],[89197.0,0.19987897],[89194.0,0.06726907],[89193.0,0.36631643],[89001.0,100.04764946]],[[89212.0,0.03],[89213.0,0.30127591],[89218.0,0.20335964],[89219.0,0.01131947],[89220.0,0.06724972]]]
["bitfinex","BTCUSD",1769299269835,[[89199.0,0.01575692],[89197.0,0.20087897],[89194.0,0.01121151],[89193.0,0.36631628],[89190.0,0.01121201]],[[89213.0,0.28427591],[89218.0,0.20335964],[89219.0,0.01131947],[89220.0,0.06724972],[90294.0,0.00819489]]]
["bitfinex","BTCUSD",1769299269963,[[89199.0,0.01575692],[89197.0,0.20087897],[89194.0,0.01121151],[89193.0,0.36631628],[89190.0,0.01121201]],[[89213.0,0.28427591],[89218.0,0.20335964],[89219.0,0.01131947],[89220.0,0.06724972],[89281.0,0.85569935]]]
["bitfinex","BTCUSD",1769299270170,[[89199.0,0.01575692],[89197.0,0.19987897],[89194.0,0.01121151],[89193.0,0.31025832],[89190.0,0.01121201]],[[89213.0,0.28427591],[89218.0,0.21456814],[89219.0,0.06736159],[89220.0,0.06724972],[89227.0,0.22414757]]]
["bitfinex","BTCUSD",1769299270378,[[89199.0,0.01575692],[89197.0,0.19987897],[89193.0,0.31025832],[89190.0,0.01121201],[89188.0,0.45268011]],[[89213.0,0.28427591],[89218.0,0.21456814],[89219.0,0.01131947],[89220.0,0.01120824],[89221.0,0.22416409]]]
["bitfinex","BTCUSD",1769299270584,[[89199.0,0.01575692],[89197.0,0.19987897],[89193.0,0.31025832],[89192.0,0.06727034],[89191.0,0.05605825]],[[89213.0,0.28427591],[89218.0,0.27061077],[89219.0,0.01131947],[89220.0,0.01120824],[89227.0,0.2241493]]]
["bitfinex","BTCUSD",1769299270790,[[89199.0,0.01575692],[89197.0,0.19987897],[89193.0,0.36631631],[89192.0,0.06727034],[89189.0,0.22424244]],[[89213.0,0.28427591],[89218.0,0.21456814],[89219.0,0.06736174],[89220.0,0.06725052],[89222.0,0.22416039]]]
["bitfinex","BTCUSD",1769299271101,[[89199.0,0.01575692],[89197.0,0.19987897],[89194.0,0.01121151],[89193.0,0.36631631],[89192.0,0.06727034]],[[89213.0,0.28427591],[89218.0,0.20335964],[89219.0,0.06736174],[89220.0,0.06725052],[89223.0,0.22415752]]]
["bitfinex","BTCUSD",1769299271676,[[89199.0,0.01575692],[89197.0,0.19987897],[89193.0,0.29904668],[89192.0,0.06727059],[89190.0,0.01121201]],[[89213.0,0.28427591],[89217.0,0.01120862],[89218.0,0.27061103],[89219.0,0.06736174],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299271966,[[89199.0,0.01575692],[89197.0,0.19987897],[89193.0,0.29904668],[89192.0,0.06727059],[89191.0,0.05605905]],[[89213.0,0.28427591],[89217.0,0.01120862],[89218.0,0.27061103],[89219.0,0.06736174],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299272172,[[89199.0,0.01575692],[89197.0,0.19987897],[89195.0,0.01121139],[89194.0,0.05605744],[89193.0,0.29904668]],[[89213.0,0.28427591],[89218.0,0.20335964],[89219.0,0.01131947],[89220.0,0.06724975],[89247.0,0.44819557]]]
["bitfinex","BTCUSD",1769299272324,[[89199.0,0.01575692],[89197.0,0.19987897],[89194.0,0.06726895],[89193.0,0.35510435],[89190.0,0.23545191]],[[89213.0,0.28427591],[89218.0,0.20335964],[89219.0,0.01131947],[89220.0,0.06724975],[89221.0,0.05604184]]]
["bitfinex","BTCUSD",1769299272529,[[89199.0,0.01575692],[89197.0,0.19987897],[89194.0,0.01121151],[89193.0,0.36631599],[89192.0,0.06727055]],[[89213.0,0.28427591],[89218.0,0.21456814],[89219.0,0.06736186],[89220.0,0.06724975],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769299272872,[[89199.0,0.01575692],[89197.0,0.19987897],[89194.0,0.06726882],[89193.0,0.36631599],[89192.0,0.01121176]],[[89213.0,0.28427591],[89218.0,0.20335964],[89219.0,0.01131947],[89220.0,0.06724975],[89221.0,0.05604066]]]
["bitfinex","BTCUSD",1769299273076,[[89199.0,0.01575692],[89197.0,0.19987897],[89195.0,0.01121139],[89194.0,0.06726882],[89193.0,0.36631599]],[[89213.0,0.28427591],[89218.0,0.20335964],[89219.0,0.01131947],[89220.0,0.06724975],[89221.0,0.05604066]]]
["bitfinex","BTCUSD",1769299273277,[[89199.0,0.01575692],[89197.0,0.19987897],[89193.0,0.29904668],[89192.0,0.06727031],[89190.0,0.01121201]],[[89213.0,0.28427591],[89218.0,0.25940238],[89219.0,0.01131947],[89220.0,0.01120824],[89221.0,0.2241644]]]
["bitfinex","BTCUSD",1769299273481,[[89199.0,0.01575692],[89197.0,0.19987897],[89193.0,0.31025832],[89192.0,0.06727031],[89191.0,0.05605926]],[[89213.0,0.28427591],[89217.0,0.01120862],[89218.0,0.25940238],[89219.0,0.06736249],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299273638,[[89199.0,0.01575692],[89193.0,0.29904668],[89191.0,0.1722],[89190.0,0.05605975],[89189.0,0.04484]],[[89213.0,0.28427591],[89216.0,0.06725287],[89217.0,0.01120862],[89219.0,0.01131947],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299273847,[[89193.0,0.29904668],[89191.0,0.1722],[89190.0,0.05605975],[89189.0,0.04484]],[[89216.0,0.06725287],[89217.0,0.01120862],[89219.0,0.01131947],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299273848,[[89200.0,0.0157264],[89193.0,0.29904668],[89192.0,0.231247],[89191.0,0.23947091],[89190.0,0.05605983]],[[89212.0,0.5339184],[89217.0,0.06725188],[89219.0,0.01131947],[89220.0,0.23537513],[89226.0,0.08941419]]]
["bitfinex","BTCUSD",1769299274034,[[89201.0,0.01572622],[89193.0,0.29904668],[89192.0,0.22003524],[89191.0,0.1722],[89190.0,0.06727184]],[[89212.0,0.5339184],[89215.0,0.01120887],[89216.0,0.06725257],[89217.0,0.06725188],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299274228,[[89193.0,0.29904668],[89192.0,0.22003524],[89191.0,0.1722],[89190.0,0.06727184]],[[89212.0,0.5339184],[89216.0,0.06725257],[89217.0,0.06725188],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299274229,[[89202.0,0.01572604],[89193.0,0.29904668],[89192.0,0.22003524],[89191.0,0.1722],[89190.0,0.06727184]],[[89212.0,0.5339184],[89216.0,0.06725257],[89217.0,0.06725188],[89219.0,0.01131947],[89315.0,0.44707098]]]
["bitfinex","BTCUSD",1769299274475,[[89193.0,0.29904668],[89191.0,0.1722],[89190.0,0.06727184]],[[89212.0,0.5339184],[89216.0,0.06725257],[89217.0,0.06725188],[89219.0,0.01131947],[89315.0,0.44707098]]]
["bitfinex","BTCUSD",1769299274476,[[89194.0,0.23576116],[89193.0,0.29904668],[89191.0,0.1722],[89190.0,0.06727184],[89070.0,0.25]],[[89212.0,0.5339184],[89216.0,0.06725257],[89217.0,0.06725188],[89219.0,0.01131947],[89240.0,0.16765162]]]
["bitfinex","BTCUSD",1769299274677,[[89194.0,0.22003524],[89193.0,0.29904668],[89191.0,0.1722],[89190.0,0.01121201],[89188.0,0.06745788]],[[89212.0,0.5339184],[89215.0,0.06725355],[89216.0,0.06725257],[89217.0,0.01120862],[89219.0,0.23548901]]]
["bitfinex","BTCUSD",1769299274878,[[89194.0,0.2281951],[89193.0,0.29904668],[89191.0,0.18341189],[89190.0,0.01121201],[89188.0,0.01139657]],[[89212.0,0.5339184],[89215.0,0.01120887],[89216.0,0.06725257],[89217.0,0.01120862],[89219.0,0.23548901]]]
["bitfinex","BTCUSD",1769299275079,[[89194.0,0.2281951],[89193.0,0.29904668],[89191.0,0.18341189],[89190.0,0.06727176],[89189.0,0.04484]],[[89211.0,0.31061318],[89212.0,0.22330522],[89216.0,0.01120875],[89217.0,0.06725224],[89218.0,0.05604265]]]
["bitfinex","BTCUSD",1769299275280,[[89194.0,0.2281951],[89193.0,0.29904668],[89192.0,0.01121176],[89191.0,0.23947115],[89190.0,0.01121201]],[[89210.0,0.03],[89211.0,0.31061318],[89212.0,0.22330522],[89217.0,0.01120862],[89218.0,0.05604265]]]
["bitfinex","BTCUSD",1769299275612,[[89194.0,0.2281951],[89193.0,0.29904668],[89191.0,0.18341189],[89190.0,0.01121201],[89189.0,0.10090066]],[[89210.0,0.03],[89211.0,0.31061318],[89212.0,0.22330522],[89216.0,0.01120875],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299275835,[[89194.0,0.22003524],[89193.0,0.29904668],[89192.0,0.06727048],[89191.0,0.18341189],[89190.0,0.01121201]],[[89210.0,0.03],[89211.0,0.31061318],[89212.0,0.22330522],[89217.0,0.01120862],[89218.0,0.05604277]]]
["bitfinex","BTCUSD",1769299276045,[[89195.0,0.00816144],[89194.0,0.22003524],[89193.0,0.35510484],[89192.0,0.01121176],[89191.0,0.18341189]],[[89210.0,0.03],[89211.0,0.31061318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736174]]]
["bitfinex","BTCUSD",1769299276360,[[89195.0,0.00816144],[89194.0,0.22003524],[89193.0,0.35510484],[89192.0,0.06727018],[89191.0,0.18341189]],[[89210.0,0.03],[89211.0,0.31061318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736174]]]
["bitfinex","BTCUSD",1769299276542,[[89195.0,0.22819668],[89193.0,0.35510484],[89192.0,0.06727018],[89191.0,0.18341189],[89070.0,0.65]],[[89210.0,0.03],[89211.0,0.31061318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736174]]]
["bitfinex","BTCUSD",1769299276746,[[89195.0,0.22003524],[89194.0,0.01121151],[89193.0,0.35510484],[89192.0,0.06727018],[89191.0,0.18341189]],[[89210.0,0.03],[89211.0,0.31061318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736174]]]
["bitfinex","BTCUSD",1769299276948,[[89196.0,0.00819058],[89195.0,0.22003524],[89194.0,0.001],[89193.0,0.36631648],[89192.0,0.06727018]],[[89210.0,0.03],[89211.0,0.31061318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736174]]]
["bitfinex","BTCUSD",1769299277158,[[89196.0,0.00819058],[89195.0,0.22003524],[89194.0,0.06826908],[89193.0,0.36631648],[89192.0,0.01121176]],[[89210.0,0.03],[89211.0,0.31061318],[89212.0,0.22330522],[89219.0,0.01131947],[89221.0,0.05604166]]]
["bitfinex","BTCUSD",1769299277392,[[89196.0,0.00819058],[89195.0,0.23124663],[89194.0,0.06726908],[89193.0,0.36631648],[89192.0,0.01121176]],[[89210.0,0.03],[89211.0,0.31061318],[89212.0,0.22330522],[89219.0,0.01131947],[89221.0,0.05604166]]]
["bitfinex","BTCUSD",1769299277504,[[89196.0,0.00819058],[89195.0,0.22003524],[89194.0,0.06726908],[89193.0,0.36631648],[89192.0,0.01121176]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.01131947],[89221.0,0.05604166],[89227.0,0.3135617]]]
["bitfinex","BTCUSD",1769299277714,[[89196.0,0.00819058],[89195.0,0.22103524],[89194.0,0.01121151],[89193.0,0.36631629],[87234.0,5.0]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.01131947],[89220.0,0.01120824],[89227.0,0.08941419]]]
["bitfinex","BTCUSD",1769299277968,[[89196.0,0.00819058],[89195.0,0.22103524],[89194.0,0.01121151],[89193.0,0.36631629],[89192.0,0.06726952]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.06736148],[89220.0,0.01120824],[89223.0,0.22415921]]]
["bitfinex","BTCUSD",1769299278126,[[89196.0,0.02167736],[89195.0,0.22103524],[89193.0,0.36631639],[89192.0,0.06726952],[87234.0,5.0]],[[89211.0,0.29361318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736148],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299278329,[[89196.0,0.02167736],[89195.0,0.22103524],[89194.0,0.01121151],[89193.0,0.31025832],[89192.0,0.01121176]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.01131947],[89224.0,0.01120774],[91919.0,0.01551]]]
["bitfinex","BTCUSD",1769299278562,[[89196.0,0.02167736],[89195.0,0.22103524],[89194.0,0.01121151],[89193.0,0.36631628],[89192.0,0.01121176]],[[89211.0,0.29361318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736145],[89220.0,0.05604159]]]
["bitfinex","BTCUSD",1769299278794,[[89196.0,0.02167736],[89195.0,0.22103524],[89193.0,0.31025832],[89192.0,0.06727011],[89191.0,0.18341189]],[[89211.0,0.29361318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736145],[89220.0,0.05604134]]]
["bitfinex","BTCUSD",1769299279024,[[89196.0,0.02167736],[89193.0,0.31025832],[89192.0,0.06727011],[89191.0,0.18341189]],[[89211.0,0.29361318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736145],[89220.0,0.05604134]]]
["bitfinex","BTCUSD",1769299279025,[[89196.0,0.2417126],[89193.0,0.31025832],[89192.0,0.06727011],[89191.0,0.23947126],[89189.0,0.2690828]],[[89211.0,0.29361318],[89212.0,0.22330522],[89217.0,0.01120862],[89218.0,0.067251],[89219.0,0.06736145]]]
["bitfinex","BTCUSD",1769299279172,[[89196.0,0.2427126],[89193.0,0.29904668],[89192.0,0.06727051],[89191.0,0.22825927],[89189.0,0.04484]],[[89211.0,0.29361318],[89212.0,0.22330522],[89217.0,0.01120862],[89218.0,0.06725106],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299279376,[[89196.0,0.22103524],[89193.0,0.29904668],[89192.0,0.01121176],[89191.0,0.23947116],[89190.0,0.05605996]],[[89211.0,0.29361318],[89212.0,0.22330522],[89217.0,0.01120862],[89218.0,0.06725106],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299279594,[[89197.0,0.01474623],[89196.0,0.22103524],[89193.0,0.29904668],[89191.0,0.18341189],[89190.0,0.05605996]],[[89211.0,0.29361318],[89212.0,0.22330522],[89216.0,0.01120875],[89217.0,0.06725181],[89218.0,0.06725223]]]
["bitfinex","BTCUSD",1769299279798,[[89197.0,0.01474623],[89196.0,0.22003524],[89193.0,0.29904668],[89192.0,0.01121176],[89191.0,0.23947119]],[[89211.0,0.29361318],[89212.0,0.22330522],[89217.0,0.06725181],[89218.0,0.06725223]]]
["bitfinex","BTCUSD",1769299279799,[[89197.0,0.01474623],[89196.0,0.22003524],[89193.0,0.29904668],[89192.0,0.01121176],[89191.0,0.23947119]],[[89211.0,0.29361318],[89212.0,0.22330522],[89217.0,0.01120862],[89218.0,0.0112085],[89233.0,0.13412129]]]
["bitfinex","BTCUSD",1769299279981,[[89197.0,0.02242227],[89196.0,0.22103524],[89193.0,0.29904668],[89192.0,0.01121176],[89191.0,0.23947119]],[[89211.0,0.29361318],[89212.0,0.22330522],[89217.0,0.01120862],[89218.0,0.0112085],[89221.0,0.22416364]]]
["bitfinex","BTCUSD",1769299280176,[[89197.0,0.02242227],[89196.0,0.22103524],[89193.0,0.29904668],[89192.0,0.06727034],[89191.0,0.23947119]],[[89211.0,0.29361318],[89212.0,0.22330522],[89217.0,0.01120862],[89218.0,0.06725128],[89219.0,0.06736239]]]
["bitfinex","BTCUSD",1769299280522,[[89197.0,0.02242227],[89196.0,0.22003524],[89193.0,0.31025832],[89192.0,0.06727034],[89191.0,0.23947119]],[[89211.0,0.29361318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736239],[89220.0,0.05604228]]]
["bitfinex","BTCUSD",1769299280822,[[89197.0,0.02342227],[89196.0,0.22003524],[89193.0,0.31025832],[89192.0,0.06727034],[89191.0,0.23947119]],[[89211.0,0.29361318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736239],[89220.0,0.05604228]]]
["bitfinex","BTCUSD",1769299281549,[[89197.0,0.02342227],[89196.0,0.22003524],[89194.0,0.01121151],[89193.0,0.36631639],[89192.0,0.06727034]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.01131947],[89220.0,0.05604228],[89221.0,0.05604165]]]
["bitfinex","BTCUSD",1769299281754,[[89197.0,0.02342227],[89196.0,0.22003524],[89195.0,0.01121139],[89194.0,0.06726901],[89193.0,0.36631639]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.01131947],[89220.0,0.05604228],[89221.0,0.05604165]]]
["bitfinex","BTCUSD",1769299281903,[[89197.0,0.02342227],[89196.0,0.22003524],[89193.0,0.36631648],[89192.0,0.06727019],[87277.0,0.02343474]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.06736139],[89220.0,0.05604245],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299282108,[[89197.0,0.02242227],[89196.0,0.22003524],[89193.0,0.36631648],[89192.0,0.06727019],[88977.0,1.0091504]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.06736139],[89220.0,0.05604245],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299282306,[[89197.0,0.02342227],[89196.0,0.22003524],[89194.0,0.01121151],[89193.0,0.36631648],[89192.0,0.06727019]],[[89211.0,0.29361318],[89212.0,0.22330522],[89218.0,0.0112085],[89219.0,0.06736139],[89220.0,0.05604245]]]
["bitfinex","BTCUSD",1769299282504,[[89197.0,0.02342227],[89196.0,0.22003524],[89194.0,0.01121151],[89193.0,0.36631648],[89192.0,0.06727019]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.06736139],[89220.0,0.05604245],[91900.0,5.0]]]
["bitfinex","BTCUSD",1769299282737,[[89197.0,0.02342227],[89196.0,0.22003524],[89194.0,0.06726907],[89193.0,0.36631648],[89192.0,0.01121176]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.01131947],[89220.0,0.05604245],[89221.0,0.05604074]]]
["bitfinex","BTCUSD",1769299283121,[[89197.0,0.02339286],[89196.0,0.22003524],[89194.0,0.01121151],[89193.0,0.36631648],[89192.0,0.06726954]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.01131947],[89220.0,0.05604245],[89221.0,0.05604074]]]
["bitfinex","BTCUSD",1769299283323,[[89197.0,0.02339286],[89196.0,0.22003524],[89194.0,0.06726896],[89193.0,0.36631648],[89192.0,0.01121176]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.01131947],[89220.0,0.05604245],[89221.0,0.05604074]]]
["bitfinex","BTCUSD",1769299283633,[[89197.0,0.02339286],[89196.0,0.22003524],[89195.0,0.06726808],[89194.0,0.01121151],[89193.0,0.31025832]],[[89211.0,0.29361318],[89212.0,0.22330522],[89219.0,0.0001111],[89223.0,0.05603949],[91908.0,0.00059884]]]
["bitfinex","BTCUSD",1769299283959,[[89198.0,0.22003524],[89197.0,0.02339286],[89196.0,0.01121126],[89195.0,0.06726813],[89194.0,0.01121151]],[[89217.0,0.34061318],[89218.0,0.22330522],[89219.0,0.0001111],[89221.0,0.06724894],[89222.0,0.06724837]]]
["bitfinex","BTCUSD",1769299284258,[[89199.0,0.02239236],[89198.0,0.22003524],[89197.0,0.001],[89196.0,0.01121126],[89195.0,0.06726799]],[[89215.0,0.03],[89216.0,0.11189804],[89217.0,0.31061318],[89218.0,0.22330522],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299284628,[[89199.0,0.02239236],[89198.0,0.22003524],[89197.0,0.01221113],[89196.0,0.06726743],[89195.0,0.06726799]],[[89215.0,0.03],[89216.0,0.11189804],[89217.0,0.31061318],[89218.0,0.22330522],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299284988,[[89199.0,0.02239236],[89198.0,0.22003524],[89197.0,0.001],[89196.0,0.01121126],[89195.0,0.06726799]],[[89215.0,0.03],[89216.0,0.11189804],[89217.0,0.31061318],[89218.0,0.22330522],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299285267,[[89199.0,0.02239236],[89198.0,0.22003524],[89193.0,0.36631597],[89190.0,0.01121201],[89188.0,0.01139657]],[[89215.0,0.03],[89216.0,0.11189804],[89218.0,0.22330522],[89219.0,0.01131947],[89220.0,0.06724958]]]
["bitfinex","BTCUSD",1769299285565,[[89199.0,0.02239236],[89198.0,0.22003524],[89197.0,0.001],[89194.0,0.06726908],[89193.0,0.36631597]],[[89215.0,0.5639184],[89219.0,0.01131947],[89220.0,0.06724958],[89223.0,0.22415748],[89234.0,0.13412129]]]
["bitfinex","BTCUSD",1769299285728,[[89199.0,0.02239236],[89198.0,0.22003524],[89197.0,0.001],[89194.0,0.01121151],[89193.0,0.36631597]],[[89215.0,0.5639184],[89218.0,0.0112085],[89219.0,0.06736151],[89220.0,0.06724958],[89223.0,0.22415748]]]
["bitfinex","BTCUSD",1769299285930,[[89199.0,0.02239236],[89198.0,0.22003524],[89194.0,0.01121151],[89193.0,0.36631597],[87234.0,5.0]],[[89215.0,0.5639184],[89219.0,0.06736151],[89220.0,0.06724958],[89223.0,0.22415748],[90297.0,0.01127553]]]
["bitfinex","BTCUSD",1769299286149,[[89199.0,0.02239236],[89198.0,0.22003524],[89195.0,0.01121139],[89194.0,0.06726908],[89193.0,0.36631597]],[[89215.0,0.5639184],[89219.0,0.06736151],[89220.0,0.06724958],[89223.0,0.22415748]]]
["bitfinex","BTCUSD",1769299286150,[[89199.0,0.02239236],[89198.0,0.22003524],[89195.0,0.01121139],[89194.0,0.06726908],[89193.0,0.36631597]],[[89215.0,0.5639184],[89219.0,0.0001111],[89220.0,0.06724958],[89221.0,0.06724978],[89223.0,0.22415748]]]
["bitfinex","BTCUSD",1769299286352,[[89199.0,0.02239236],[89198.0,0.22003524],[89195.0,0.01121139],[89194.0,0.06726867],[89193.0,0.36631597]],[[89215.0,0.5639184],[89219.0,0.0001111],[89220.0,0.06724958],[89221.0,0.06724978],[89223.0,0.22415748]]]
["bitfinex","BTCUSD",1769299286565,[[89199.0,0.02239236],[89198.0,0.22003524],[89195.0,0.01121139],[89194.0,0.06726867],[89193.0,0.36631597]],[[89215.0,0.5639184],[89219.0,0.01131947],[89220.0,0.06724958],[89221.0,0.06724978],[89223.0,0.22415748]]]
["bitfinex","BTCUSD",1769299286743,[[89199.0,0.02239236],[89198.0,0.22003524],[89195.0,0.01121139],[89194.0,0.06726867],[89193.0,0.36631597]],[[89215.0,0.5639184],[89219.0,0.0001111],[89220.0,0.06724958],[89221.0,0.06724978],[89223.0,0.22415748]]]
["bitfinex","BTCUSD",1769299287476,[[89199.0,0.02239236],[89198.0,0.22003524],[89194.0,0.01121151],[89193.0,0.29904668],[89191.0,0.1722]],[[89215.0,0.5639184],[89219.0,0.01131947],[89220.0,0.01120824],[89221.0,0.01120812],[89225.0,0.08941419]]]
["bitfinex","BTCUSD",1769299287680,[[89199.0,0.02239236],[89193.0,0.29904668],[89191.0,0.18341189],[87205.0,0.0017594],[87200.0,0.0065]],[[89215.0,0.03],[89219.0,0.01131947],[89220.0,0.01120824],[89221.0,0.01120812],[89225.0,0.08941419]]]
["bitfinex","BTCUSD",1769299287976,[[89200.0,0.02239211],[89193.0,0.51908192],[89192.0,0.01121176],[89191.0,0.18341189],[89190.0,0.11211105]],[[89212.0,0.31061318],[89213.0,0.03],[89216.0,0.01120875],[89217.0,0.06725177],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299287977,[[89200.0,0.02239211],[89193.0,0.51908192],[89192.0,0.01121176],[89191.0,0.18341189],[89190.0,0.11211105]],[[89212.0,0.31061318],[89213.0,0.03],[89216.0,0.01120875],[89217.0,0.06725177],[89218.0,0.0560426]]]
["bitfinex","BTCUSD",1769299288180,[[89201.0,0.02239186],[89193.0,0.51908192],[89191.0,0.18341189],[89190.0,0.11211105],[89066.0,0.0004]],[[89212.0,0.31061318],[89216.0,0.01120875],[89217.0,0.06725177],[89218.0,0.0560426]]]
["bitfinex","BTCUSD",1769299288181,[[89201.0,0.02239186],[89193.0,0.51908192],[89191.0,0.18341189],[89190.0,0.11211105],[89066.0,0.0004]],[[89211.0,0.03],[89212.0,0.5339184],[89216.0,0.01120875],[89217.0,0.06725177],[89218.0,0.0560426]]]
["bitfinex","BTCUSD",1769299288477,[[89202.0,0.02239161],[89193.0,0.51908192],[89191.0,0.18341189],[89190.0,0.11211105],[89188.0,0.06745733]],[[89211.0,0.03],[89212.0,0.5339184],[89215.0,0.01120887],[89216.0,0.06725274],[89217.0,0.06725177]]]
["bitfinex","BTCUSD",1769299288783,[[89203.0,0.02231495],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.11211105],[89189.0,0.05605953]],[[89211.0,0.03],[89212.0,0.5339184],[89215.0,0.01120887],[89216.0,0.06725274],[89217.0,0.06725177]]]
["bitfinex","BTCUSD",1769299288981,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.18341189],[89190.0,0.40033854],[89189.0,0.05605953]],[[89211.0,0.03],[89212.0,0.5339184],[89216.0,0.06725274],[89217.0,0.06725177],[89220.0,0.29943573]]]
["bitfinex","BTCUSD",1769299289192,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.40033854],[89189.0,0.05605953]],[[89209.0,0.03],[89210.0,0.2013176],[89212.0,0.5339184],[89215.0,0.01120887],[89216.0,0.20137403]]]
["bitfinex","BTCUSD",1769299289389,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.40033854],[89189.0,0.05605953]],[[89207.0,0.03],[89208.0,0.11190341],[89210.0,0.08941419],[89212.0,0.5339184],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1769299289695,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.40033854],[89189.0,0.05605953]],[[89212.0,0.5339184],[89215.0,0.01120887],[89216.0,0.06725274],[89218.0,0.02829344],[89226.0,0.35827145]]]
["bitfinex","BTCUSD",1769299289900,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.40033854],[89189.0,0.05605953]],[[89212.0,0.5339184],[89215.0,0.01120887],[89216.0,0.06725274],[89226.0,0.35827145],[89235.0,0.27321084]]]
["bitfinex","BTCUSD",1769299290095,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.18341189],[89190.0,0.40033854],[89189.0,0.05605953]],[[89212.0,0.5339184],[89215.0,0.01120887],[89216.0,0.06725274],[89226.0,0.35827145],[89235.0,0.27321084]]]
["bitfinex","BTCUSD",1769299290261,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.40033854],[89189.0,0.05605953]],[[89212.0,0.5019184],[89215.0,0.01120887],[89216.0,0.06725274],[89226.0,0.22415016],[89227.0,0.13412129]]]
["bitfinex","BTCUSD",1769299290471,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.40033854],[89189.0,0.05605953]],[[89212.0,0.5019184],[89215.0,0.01120887],[89216.0,0.06725274],[89224.0,0.22415681],[89227.0,0.13412129]]]
["bitfinex","BTCUSD",1769299290699,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.33306749],[89189.0,0.06727167]],[[89211.0,0.03],[89212.0,0.5019184],[89214.0,0.011209],[89215.0,0.01120887],[89216.0,0.06725274]]]
["bitfinex","BTCUSD",1769299290911,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.3442795],[89189.0,0.06727167]],[[89211.0,0.03],[89212.0,0.5019184],[89215.0,0.06725347],[89216.0,0.06725274],[89881.0,0.025]]]
["bitfinex","BTCUSD",1769299291075,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.3442795],[89189.0,0.06727167]],[[89211.0,0.03],[89212.0,0.5019184],[89215.0,0.06725347],[89216.0,0.06725274],[89332.0,0.44707098]]]
["bitfinex","BTCUSD",1769299291278,[[89194.0,0.02225511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.33306749],[89189.0,0.06727167]],[[89211.0,0.03],[89212.0,0.5019184],[89215.0,0.06725356],[89216.0,0.06725274],[89218.0,0.22417011]]]
["bitfinex","BTCUSD",1769299291537,[[89194.0,0.02325511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.38912731],[89189.0,0.01121214]],[[89211.0,0.03],[89212.0,0.5019184],[89217.0,0.06725188],[89218.0,0.05604356],[89310.0,0.39118711]]]
["bitfinex","BTCUSD",1769299291689,[[89194.0,0.02325511],[89193.0,0.51908192],[89191.0,0.1722],[89190.0,0.3442795],[89189.0,0.0672724]],[[89211.0,0.03],[89212.0,0.5019184],[89215.0,0.06725333],[89216.0,0.01120875],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299291894,[[89194.0,0.24329035],[89193.0,0.29904668],[89191.0,0.1722],[89190.0,0.3442795],[89189.0,0.0672724]],[[89211.0,0.03],[89212.0,0.5019184],[89215.0,0.01120887],[89216.0,0.06725284],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299292096,[[89194.0,0.22003524],[89193.0,0.29904668],[89191.0,0.1722],[89190.0,0.3442795],[89189.0,0.0672724]],[[89211.0,0.03],[89212.0,0.5019184],[89214.0,0.011209],[89215.0,0.06725358],[89216.0,0.06725284]]]
["bitfinex","BTCUSD",1769299292299,[[89194.0,0.24219217],[89193.0,0.29904668],[89191.0,0.18341189],[89190.0,0.40033939],[89189.0,0.0672724]],[[89211.0,0.03],[89212.0,0.5019184],[89215.0,0.01120887],[89216.0,0.06725284],[89217.0,0.06725179]]]
["bitfinex","BTCUSD",1769299292499,[[89194.0,0.24219217],[89193.0,0.29904668],[89191.0,0.1722],[89190.0,0.40033939],[89189.0,0.0672724]],[[89211.0,0.03],[89212.0,0.5019184],[89215.0,0.01120887],[89216.0,0.06725284],[89217.0,0.06725179]]]
["bitfinex","BTCUSD",1769299292819,[[89194.0,0.24219217],[89193.0,0.29904668],[89191.0,0.18341189],[89190.0,0.40033939],[89189.0,0.0672724]],[[89211.0,0.03],[89212.0,0.5019184],[89215.0,0.01120887],[89216.0,0.06725284],[89217.0,0.06725179]]]
["bitfinex","BTCUSD",1769299293173,[[89194.0,0.24219217],[89193.0,0.29904668],[89191.0,0.18341189],[89190.0,0.3442795],[89189.0,0.01121214]],[[89211.0,0.03],[89212.0,0.5019184]]]
["bitfinex","BTCUSD",1769299293174,[[89194.0,0.24219217],[89193.0,0.29904668],[89191.0,0.18341189],[89190.0,0.3442795],[89189.0,0.01121214]],[[89211.0,0.03],[89212.0,0.5019184],[89219.0,0.01131947],[89221.0,0.01120812],[89223.0,0.01120787]]]
["bitfinex","BTCUSD",1769299293379,[[89194.0,0.23224675],[89193.0,0.29904668],[89191.0,0.18341189],[89190.0,0.3442795],[89070.0,0.65]],[[89211.0,0.03],[89212.0,0.5019184],[89219.0,0.01131947],[89221.0,0.01120812],[89223.0,0.01120787]]]
["bitfinex","BTCUSD",1769299293734,[[89194.0,0.25275073],[89193.0,0.01121164],[89191.0,0.18341189],[89190.0,0.3442795],[89070.0,0.65]],[[89211.0,0.03],[89212.0,0.5019184],[89218.0,0.0112085],[89219.0,0.01131947],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299293901,[[89195.0,0.22305129],[89194.0,0.40745839],[89193.0,0.06726866],[89192.0,0.01121176],[89191.0,0.18341189]],[[89211.0,0.03],[89212.0,0.5019184],[89219.0,0.0001111],[89220.0,0.35547718],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299294060,[[89196.0,0.03172258],[89195.0,0.22305129],[89194.0,0.38695441],[89193.0,0.01121164],[89192.0,0.01121176]],[[89211.0,0.03],[89212.0,0.5019184],[89219.0,0.0001111],[89220.0,0.29943573],[89221.0,0.06724981]]]
["bitfinex","BTCUSD",1769299294415,[[89196.0,0.02051132],[89195.0,0.23426268],[89194.0,0.38695441],[89193.0,0.0672688],[89192.0,0.01121176]],[[89211.0,0.03],[89212.0,0.5019184],[89219.0,0.0001111],[89220.0,0.35547704],[89221.0,0.06724981]]]
["bitfinex","BTCUSD",1769299294636,[[89196.0,0.25477387],[89195.0,0.06726813],[89194.0,0.33089684],[89193.0,0.01121164],[89192.0,0.23544685]],[[89211.0,0.03],[89212.0,0.5019184],[89219.0,0.0001111],[89220.0,0.28822749],[89221.0,0.06724981]]]
["bitfinex","BTCUSD",1769299294821,[[89196.0,0.60900417],[89195.0,0.06726813],[89194.0,0.01121151],[89193.0,0.01121164],[89192.0,0.23544685]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28822749]]]
["bitfinex","BTCUSD",1769299294994,[[89196.0,0.60900417],[89195.0,0.06826829],[89194.0,0.01121151],[89193.0,0.23544314],[89008.0,0.67276697]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28822749]]]
["bitfinex","BTCUSD",1769299295205,[[89196.0,0.60900417],[89195.0,0.06826829],[89194.0,0.01121151],[89193.0,0.23544314],[89105.0,0.0002]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28822749]]]
["bitfinex","BTCUSD",1769299295413,[[89196.0,0.60900417],[89195.0,0.06826829],[89194.0,0.01121151],[89193.0,0.01121164],[89192.0,0.22423455]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28822749]]]
["bitfinex","BTCUSD",1769299295595,[[89200.0,0.28822749],[89196.0,0.54173662],[89195.0,0.01221139],[89194.0,0.06726878],[89193.0,0.06726944]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.35547717]]]
["bitfinex","BTCUSD",1769299295969,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.54173662],[89195.0,0.06826832],[89194.0,0.06726878]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.29943573]]]
["bitfinex","BTCUSD",1769299296178,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.55294788],[89195.0,0.06726832],[89194.0,0.06726878]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28822749]]]
["bitfinex","BTCUSD",1769299296373,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.54273662],[89195.0,0.06726832],[89194.0,0.06726878]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28822749]]]
["bitfinex","BTCUSD",1769299296374,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.54273662],[89195.0,0.06726831],[89194.0,0.06726878]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.35547717]]]
["bitfinex","BTCUSD",1769299296625,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.54273662],[89194.0,0.01121151],[89193.0,0.06726954]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.01131947],[89220.0,0.35547717]]]
["bitfinex","BTCUSD",1769299296759,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.54273662],[89195.0,0.0672681],[89194.0,0.06726876]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.29943573]]]
["bitfinex","BTCUSD",1769299296957,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.55394788],[89195.0,0.0672681],[89194.0,0.06726876]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.29943573]]]
["bitfinex","BTCUSD",1769299297140,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.54273662],[89195.0,0.01121139],[89194.0,0.06726876]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.35547708]]]
["bitfinex","BTCUSD",1769299297341,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.54273662],[89195.0,0.01121139],[89194.0,0.06726876]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.29943573]]]
["bitfinex","BTCUSD",1769299297547,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.55294788],[89195.0,0.01121139],[89194.0,0.06726876]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.29943573]]]
["bitfinex","BTCUSD",1769299297769,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.54173662],[89195.0,0.01121139],[89194.0,0.06726876]],[[89211.0,0.03],[89212.0,0.27861318],[89217.0,0.22729135],[89219.0,0.0001111],[89220.0,0.29943573]]]
["bitfinex","BTCUSD",1769299297969,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.54173662],[89195.0,0.06726808],[89194.0,0.06726876]],[[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.29943573],[89252.0,0.0384]]]
["bitfinex","BTCUSD",1769299298345,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.55294788],[89195.0,0.06726808],[89194.0,0.06726876]],[[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.29943573],[89252.0,0.0384]]]
["bitfinex","BTCUSD",1769299298548,[[89201.0,0.02051002],[89200.0,0.28822749],[89196.0,0.55294788],[89195.0,0.06726808],[89194.0,0.06726876]],[[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28822749],[89252.0,0.0384]]]
["bitfinex","BTCUSD",1769299298744,[[89201.0,0.02051002],[89200.0,0.28822749],[89197.0,0.01121113],[89196.0,0.60900399],[89195.0,0.06726808]],[[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28822749],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299298944,[[89201.0,0.02051002],[89197.0,0.01121113],[89196.0,0.60900399],[89195.0,0.06726808],[89190.0,0.33305525]],[[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299299169,[[89198.0,0.02060139],[89196.0,0.60900399],[89195.0,0.06726808],[89190.0,0.33305525],[89064.0,0.0005477]],[[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299299385,[[89197.0,0.02172284],[89196.0,0.60900399],[89195.0,0.06726808],[89190.0,0.33305525],[89064.0,0.0005477]],[[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299299970,[[89197.0,0.03293397],[89196.0,0.60900399],[89195.0,0.06726808],[89190.0,0.33305525],[89064.0,0.0005477]],[[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299300163,[[89197.0,0.02172284],[89196.0,0.60900399],[89195.0,0.06726808],[89190.0,0.33305525],[89064.0,0.0005477]],[[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299300371,[[89197.0,0.02172284],[89196.0,0.60900399],[89195.0,0.06726808],[89193.0,0.23544421],[89190.0,0.33305525]],[[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299301693,[[89197.0,0.02272284],[89196.0,0.55294788],[89195.0,0.06726808],[89193.0,0.23544421],[89190.0,0.33305525]],[[89211.0,0.11190691],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525]]]
["bitfinex","BTCUSD",1769299301903,[[89197.0,0.03393397],[89196.0,0.60900394],[89195.0,0.06726808],[89193.0,0.01121164],[89192.0,0.22423478]],[[89210.0,0.11190691],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525]]]
["bitfinex","BTCUSD",1769299302100,[[89197.0,0.03393397],[89196.0,0.60900394],[89195.0,0.06726808],[89193.0,0.23544423],[87250.0,0.005]],[[89208.0,0.03],[89209.0,0.11190691],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299302302,[[89197.0,0.02272284],[89196.0,0.60900371],[89195.0,0.06726808],[89193.0,0.01121164],[87250.0,0.005]],[[89206.0,0.03],[89207.0,0.11190691],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299302530,[[89197.0,0.02172284],[89196.0,0.84116313],[89195.0,0.06726808],[89194.0,0.067269],[89193.0,0.01121164]],[[89204.0,0.03],[89205.0,0.11190691],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299302690,[[89198.0,0.54173662],[89197.0,0.02172284],[89196.0,0.29942651],[89195.0,0.06726808],[89194.0,0.067269]],[[89202.0,0.03],[89203.0,0.11190691],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299303053,[[89199.0,0.02242177],[89198.0,0.54173662],[89197.0,0.01121113],[89196.0,0.35548234],[89195.0,0.06726808]],[[89202.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.13412129]]]
["bitfinex","BTCUSD",1769299303237,[[89199.0,0.02242177],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.06726709],[89195.0,0.29031937]],[[89202.0,0.03],[89211.0,0.11190403],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299303451,[[89199.0,0.02242177],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.06726709],[89195.0,0.29031937]],[[89202.0,0.03],[89210.0,0.11190403],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299303629,[[89199.0,0.02242177],[89198.0,0.31868533],[89195.0,0.22305129],[89194.0,0.06726869],[89193.0,0.01121164]],[[89202.0,0.03],[89209.0,0.11190403],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299303829,[[89199.0,0.02242177],[89198.0,0.31868533],[89197.0,0.01221113],[89196.0,0.01121126],[89195.0,0.23426268]],[[89201.0,0.03],[89208.0,0.11190403],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299304051,[[89199.0,0.02242177],[89198.0,0.31868533],[89197.0,0.001],[89196.0,0.01121126],[89195.0,0.29031916]],[[89201.0,0.03],[89207.0,0.11190403],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299304246,[[89199.0,0.02242177],[89198.0,0.31868533],[89197.0,0.01221113],[89196.0,0.06726731],[89195.0,0.29031916]],[[89206.0,0.11190403],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89222.0,0.06724819]]]
["bitfinex","BTCUSD",1769299304449,[[89199.0,0.02242177],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.06726731],[89195.0,0.29031916]],[[89205.0,0.11190403],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299304615,[[89199.0,0.02242177],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.06726731],[89195.0,0.29031916]],[[89204.0,0.11190403],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.13412129]]]
["bitfinex","BTCUSD",1769299304950,[[89199.0,0.02242177],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.06726731],[89195.0,0.29031916]],[[89202.0,0.03],[89203.0,0.11190403],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299305132,[[89199.0,0.02242177],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.06726731],[89195.0,0.29031916]],[[89202.0,0.14190403],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89241.0,0.22353549]]]
["bitfinex","BTCUSD",1769299305340,[[89199.0,0.02242177],[89198.0,0.31868533],[89195.0,0.22305129],[89194.0,0.06726879],[89193.0,0.01121164]],[[89202.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.20137042]]]
["bitfinex","BTCUSD",1769299305503,[[89199.0,0.02242177],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.06726879],[89193.0,0.01121164]],[[89202.0,0.03],[89211.0,0.11190516],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299305846,[[89199.0,0.02242177],[89198.0,0.31868533],[89195.0,0.2903194],[89194.0,0.06726879],[89193.0,0.01121164]],[[89209.0,0.03],[89210.0,0.06290516],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299306052,[[89199.0,0.02242177],[89198.0,0.31868533],[89195.0,0.2903194],[89194.0,0.06726879],[89193.0,0.01121164]],[[89209.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.29942349]]]
["bitfinex","BTCUSD",1769299306216,[[89199.0,0.31063702],[89198.0,0.31868533],[89195.0,0.2903194],[89194.0,0.06726879],[89193.0,0.01121164]],[[89209.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.35546476]]]
["bitfinex","BTCUSD",1769299306416,[[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.2903194],[89194.0,0.06726879],[89193.0,0.01121164]],[[89209.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.35546476]]]
["bitfinex","BTCUSD",1769299306774,[[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.22305129],[89194.0,0.06726879],[89193.0,0.01121164]],[[89208.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.01131947],[89220.0,0.35546476]]]
["bitfinex","BTCUSD",1769299307049,[[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.06726879],[89193.0,0.01121164]],[[89208.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.01131947],[89220.0,0.35546476]]]
["bitfinex","BTCUSD",1769299307255,[[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.06726875],[89193.0,0.01121164]],[[89208.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.29942349]]]
["bitfinex","BTCUSD",1769299307486,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89196.0,0.06726752],[89195.0,0.29031935]],[[89208.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525]]]
["bitfinex","BTCUSD",1769299307643,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89196.0,0.01121126],[89195.0,0.29031935]],[[89208.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525]]]
["bitfinex","BTCUSD",1769299307845,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89196.0,0.0672675],[89195.0,0.29031935]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525]]]
["bitfinex","BTCUSD",1769299308042,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.0672675]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525]]]
["bitfinex","BTCUSD",1769299308248,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89197.0,0.06726679],[89196.0,0.0672675]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.28821525]]]
["bitfinex","BTCUSD",1769299309066,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.0672675]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299309067,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.0672675]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89222.0,0.06724816]]]
["bitfinex","BTCUSD",1769299309263,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.06726853]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.06724879]]]
["bitfinex","BTCUSD",1769299309426,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89196.0,0.01121126],[89195.0,0.23426268]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299309632,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.06726896]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299309844,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.29031921],[89194.0,0.06726896]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299309845,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.29031921],[89194.0,0.06726896]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.06724894]]]
["bitfinex","BTCUSD",1769299310474,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89196.0,0.01121126],[89195.0,0.29031921]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.06724894]]]
["bitfinex","BTCUSD",1769299310673,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89193.0,0.0560581]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.0672499]]]
["bitfinex","BTCUSD",1769299310973,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.29031955],[87250.0,0.005]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299311181,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.29031955],[88859.0,1.1212782]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299311377,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.01121151]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299311556,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.01121151]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.06724909]]]
["bitfinex","BTCUSD",1769299311752,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.22305129],[89194.0,0.0672687]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299311940,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.01121126]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299312141,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.06726758]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[90310.0,0.01145894]]]
["bitfinex","BTCUSD",1769299312362,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.06726758]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1769299313250,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89196.0,0.01121126],[89194.0,0.06726805]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299313607,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89196.0,0.01121126],[89194.0,0.067269]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299313812,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89197.0,0.01121113],[89196.0,0.06726745]],[[89211.0,0.03],[89212.0,0.26161318],[89215.0,0.22729135],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299314023,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.22305129],[89193.0,0.05605767]],[[89212.0,0.22261318],[89215.0,0.22729135],[89219.0,0.01131947],[89220.0,0.05604153],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299314192,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.06726881]],[[89212.0,0.22261318],[89215.0,0.22729135],[89219.0,0.01131947],[89220.0,0.05604153],[89221.0,0.06724879]]]
["bitfinex","BTCUSD",1769299314358,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.06726881]],[[89212.0,0.22261318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.06724977],[89221.0,0.06724879]]]
["bitfinex","BTCUSD",1769299314562,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.06726881]],[[89212.0,0.22261318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.06724879]]]
["bitfinex","BTCUSD",1769299315280,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89195.0,0.23426268],[89194.0,0.06726881]],[[89212.0,0.22261318],[89215.0,0.22729135],[89219.0,0.01131947],[89220.0,0.06724979],[89221.0,0.06724879]]]
["bitfinex","BTCUSD",1769299316282,[[89200.0,0.01958089],[89199.0,0.28821525],[89198.0,0.31868533],[89196.0,0.01121126],[89195.0,0.29031954]],[[89212.0,0.22261318],[89215.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.06724879]]]
["bitfinex","BTCUSD",1769299316483,[[89200.0,0.01958089],[89199.0,0.28821525],[89195.0,0.22305129],[89192.0,0.38595573],[89191.0,0.18341189]],[[89212.0,0.44990453],[89219.0,0.05615302],[89220.0,0.01120824],[89221.0,0.01120812],[89227.0,0.22414934]]]
["bitfinex","BTCUSD",1769299316701,[[89200.0,0.01958089],[89195.0,0.22305129],[89194.0,0.01121151],[89193.0,0.05605779],[89192.0,0.38595573]],[[89212.0,0.44990453],[89219.0,0.06736139],[89220.0,0.06725073],[89221.0,0.01120812],[89227.0,0.22414934]]]
["bitfinex","BTCUSD",1769299316889,[[89200.0,0.01958089],[89195.0,0.22305129],[89194.0,0.01121151],[89193.0,0.05605779],[89192.0,0.32989709]],[[89212.0,0.44990453],[89219.0,0.01131947],[89220.0,0.06725073],[89221.0,0.01120812],[89223.0,0.22415887]]]
["bitfinex","BTCUSD",1769299317199,[[89200.0,0.01958089],[89192.0,0.32989709]],[[89212.0,0.44990453],[89219.0,0.01131947],[89220.0,0.06725073],[89221.0,0.01120812],[89223.0,0.22415887]]]
["bitfinex","BTCUSD",1769299317200,[[89200.0,0.01958089],[89196.0,0.1722],[89192.0,0.31868533],[89191.0,0.06727107],[89190.0,0.29942726]],[[89216.0,0.32439911],[89217.0,0.01120862],[89218.0,0.0112085],[89219.0,0.01131947],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299317501,[[89200.0,0.01958089],[89196.0,0.1722],[89194.0,0.05605755],[89193.0,0.06726932],[89192.0,0.31868533]],[[89219.0,0.01131947],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299317502,[[89200.0,0.01958089],[89196.0,0.1722],[89194.0,0.05605755],[89193.0,0.06726932],[89192.0,0.31868533]],[[89210.0,0.32439911],[89211.0,0.22729135],[89219.0,0.0001111],[89220.0,0.06724982],[89221.0,0.05604088]]]
["bitfinex","BTCUSD",1769299317665,[[89200.0,0.01958089],[89196.0,0.1722],[89195.0,0.01121139],[89194.0,0.05605755],[89193.0,0.06726932]],[[89208.0,0.03],[89209.0,0.11191681],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299317873,[[89197.0,0.02242227],[89196.0,0.1722],[89195.0,0.01121139],[89194.0,0.06726906],[89193.0,0.06726932]],[[89206.0,0.03],[89207.0,0.11191681],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299318074,[[89197.0,0.02242227],[89196.0,0.1722],[89195.0,0.01121139],[89194.0,0.06726906],[89193.0,0.01121164]],[[89204.0,0.03],[89205.0,0.11191681],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299318305,[[89197.0,0.02242227],[89196.0,0.1722],[89195.0,0.06726792],[89194.0,0.06726906],[89193.0,0.01121164]],[[89202.0,0.03],[89203.0,0.11191681],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299318558,[[89197.0,0.02242227],[89196.0,0.1722],[89195.0,0.01121139],[89194.0,0.06726906],[89193.0,0.06726972]],[[89202.0,0.03],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.0001111],[89220.0,0.06724958]]]
["bitfinex","BTCUSD",1769299318724,[[89197.0,0.02242227],[89196.0,0.1722],[89195.0,0.01121139],[89194.0,0.06726906],[89193.0,0.06726972]],[[89202.0,0.03],[89209.0,0.11191745],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299318880,[[89197.0,0.02242227],[89196.0,0.18341126],[89195.0,0.06726827],[89194.0,0.06726906],[89193.0,0.01121164]],[[89202.0,0.03],[89208.0,0.11191745],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299319074,[[89197.0,0.02242227],[89196.0,0.18341126],[89195.0,0.06726827],[89194.0,0.06726906],[89193.0,0.01121164]],[[89202.0,0.03],[89207.0,0.11191745],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299319275,[[89197.0,0.02242227],[89196.0,0.18341126],[89195.0,0.06726827],[89194.0,0.06726906],[89193.0,0.01121164]],[[89205.0,0.03],[89206.0,0.11191745],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299319518,[[89197.0,0.02242227],[89196.0,0.18341126],[89195.0,0.06726827],[89194.0,0.06726906],[89193.0,0.01121164]],[[89203.0,0.03],[89204.0,0.11191745],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299319727,[[89197.0,0.02242227],[89196.0,0.18341126],[89195.0,0.06726827],[89194.0,0.06726906],[89193.0,0.01121164]],[[89203.0,0.14191745],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.0001111],[89339.0,0.07776625]]]
["bitfinex","BTCUSD",1769299319923,[[89197.0,0.02242227],[89196.0,0.1722],[89192.0,0.38595586],[89189.0,0.27910343],[89185.0,0.22425083]],[[89203.0,0.03],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.01131947],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299320119,[[89197.0,0.02242227],[89196.0,0.1722],[89194.0,0.01121151],[89193.0,0.05605794],[89192.0,0.32989709]],[[89203.0,0.03],[89209.0,0.11191749],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299320370,[[89197.0,0.02242227],[89196.0,0.1722],[89194.0,0.01121151],[89193.0,0.05605794],[89192.0,0.38595487]],[[89203.0,0.03],[89208.0,0.11191749],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.06736135]]]
["bitfinex","BTCUSD",1769299320672,[[89197.0,0.02242227],[89196.0,0.1722],[89193.0,0.05605794],[89192.0,0.38595487]],[[89203.0,0.03],[89208.0,0.11191749],[89210.0,0.29439911],[89211.0,0.22729135],[89219.0,0.06736135]]]
["bitfinex","BTCUSD",1769299320673,[[89197.0,0.02242227],[89196.0,0.1722],[89192.0,0.32989709],[89191.0,0.05605891],[89190.0,0.34427414]],[[89202.0,0.03],[89207.0,0.11191749],[89210.0,0.29439911],[89211.0,0.22729135],[89217.0,0.05604338]]]
["bitfinex","BTCUSD",1769299320803,[[89197.0,0.02242227],[89196.0,0.1722],[89192.0,0.32989709],[89191.0,0.05605891],[89190.0,0.34427414]],[[89202.0,0.03],[89206.0,0.11191749],[89210.0,0.29439911],[89211.0,0.22729135],[89217.0,0.05604338]]]
["bitfinex","BTCUSD",1769299321005,[[89197.0,0.02242227],[89196.0,0.1722],[89190.0,0.29942726],[89189.0,0.29032389],[89188.0,0.0450243]],[[89202.0,0.03],[89206.0,0.11191749],[89210.0,0.29439911]]]
["bitfinex","BTCUSD",1769299321006,[[89197.0,0.02242227],[89196.0,0.1722],[89190.0,0.29942726],[89189.0,0.29032389],[89188.0,0.0450243]],[[89202.0,0.03],[89205.0,0.11191749],[89206.0,0.22729135],[89210.0,0.29439911],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1769299321208,[[89197.0,0.02242227],[89196.0,0.1722],[89190.0,0.28821525],[89189.0,0.29032376],[89188.0,0.10108552]],[[89202.0,0.03],[89206.0,0.22729135],[89210.0,0.29439911],[89214.0,0.011209],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1769299321463,[[89197.0,0.02242227],[89196.0,0.1722],[89190.0,0.35548708],[89189.0,0.29032376],[89188.0,0.0450243]],[[89205.0,0.03],[89206.0,0.22729135],[89210.0,0.29439911],[89216.0,0.06725272],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299321749,[[89197.0,0.02242227],[89196.0,0.1722],[89192.0,0.01121176],[89191.0,0.06727132],[89190.0,0.29942726]],[[89204.0,0.06694223],[89206.0,0.22729135],[89210.0,0.29439911],[89217.0,0.01120862],[89218.0,0.06725139]]]
["bitfinex","BTCUSD",1769299321959,[[89197.0,0.02242227],[89196.0,0.1722],[89192.0,0.01121176],[89191.0,0.06727132],[89190.0,0.35548726]],[[89206.0,0.22729135],[89210.0,0.29439911],[89217.0,0.06725183],[89218.0,0.06725139],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299322132,[[89197.0,0.02242227],[89196.0,0.1722],[89190.0,0.29942726],[89188.0,0.0450243],[89186.0,0.22424949]],[[89206.0,0.22729135],[89210.0,0.29439911],[89215.0,0.01120887],[89216.0,0.06725301],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299322478,[[89197.0,0.02242227],[89196.0,0.1722],[89195.0,0.01121139],[89194.0,0.0672689],[89193.0,0.01121164]],[[89210.0,0.29439911],[89219.0,0.01131947],[89220.0,0.05604136],[89221.0,0.01120812],[89223.0,0.14532916]]]
["bitfinex","BTCUSD",1769299322618,[[89197.0,0.02242227],[89196.0,0.1722],[89193.0,0.06726957],[89192.0,0.01121176],[87298.0,0.0031065]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.01131947],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299322821,[[89196.0,0.1722],[89194.0,0.0336345],[89193.0,0.06726947],[89192.0,0.01121176],[87298.0,0.0031065]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299323038,[[89194.0,0.08969187],[89193.0,0.06726947],[89192.0,0.01121176],[89191.0,0.23544947],[89188.0,0.0001843]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.01131947],[89220.0,0.06724991]]]
["bitfinex","BTCUSD",1769299323237,[[89195.0,0.1722],[89194.0,0.08969187],[89193.0,0.06726947],[89192.0,0.01121176],[89191.0,0.23544947]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.01131947],[89220.0,0.06724991]]]
["bitfinex","BTCUSD",1769299323443,[[89196.0,0.02242253],[89195.0,0.18341139],[89194.0,0.06726888],[89193.0,0.06726947],[89192.0,0.01121176]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299323753,[[89196.0,0.03363379],[89195.0,0.23946806],[89194.0,0.06726888],[89193.0,0.01121164],[89192.0,0.01121176]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299323955,[[89196.0,0.03363379],[89195.0,0.23946806],[89194.0,0.06726888],[89193.0,0.01121164],[89192.0,0.01121176]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89222.0,0.19016235]]]
["bitfinex","BTCUSD",1769299324255,[[89198.0,0.01121101],[89197.0,0.06726659],[89196.0,0.08968996],[89195.0,0.18341139],[89194.0,0.01121151]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89222.0,0.14532928]]]
["bitfinex","BTCUSD",1769299324457,[[89197.0,0.01121113],[89196.0,0.08968996],[89195.0,0.40648004],[89194.0,0.01121151],[89180.0,0.33653893]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89222.0,0.13412129]]]
["bitfinex","BTCUSD",1769299324631,[[89199.0,0.28821525],[89198.0,0.01121101],[89197.0,0.06726648],[89196.0,0.08968996],[89195.0,0.40748004]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89222.0,0.13412129]]]
["bitfinex","BTCUSD",1769299324803,[[89199.0,0.28821525],[89198.0,0.01121101],[89197.0,0.06726648],[89196.0,0.06726743],[89195.0,0.40748004]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89222.0,0.13412129]]]
["bitfinex","BTCUSD",1769299325003,[[89199.0,0.28821525],[89198.0,0.01121101],[89197.0,0.06726648],[89196.0,0.06726743],[89195.0,0.40648004]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89222.0,0.14532928]]]
["bitfinex","BTCUSD",1769299325240,[[89199.0,0.28821525],[89195.0,0.40648004],[89194.0,0.05605709],[89192.0,0.23544584],[89180.0,0.00014263]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89222.0,0.19016165]]]
["bitfinex","BTCUSD",1769299325555,[[89199.0,0.28821525],[89197.0,0.01121113],[89196.0,0.01121126],[89195.0,0.46253663],[89192.0,0.23544584]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299325779,[[89199.0,0.28821525],[89196.0,0.06726734],[89195.0,0.46253663],[89192.0,0.23544584],[89191.0,0.01121189]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[91890.0,4.246e-05]]]
["bitfinex","BTCUSD",1769299325926,[[89199.0,0.28821525],[89197.0,0.01121113],[89196.0,0.06726734],[89195.0,0.46253663],[89192.0,0.23544584]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89223.0,0.06724727]]]
["bitfinex","BTCUSD",1769299326143,[[89200.0,0.01741933],[89199.0,0.28821525],[89197.0,0.01121113],[89196.0,0.06726734],[89195.0,0.46253663]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299326466,[[89200.0,0.01741933],[89199.0,0.28821525],[89196.0,0.01121126],[89195.0,0.46253663],[89194.0,0.0560565]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89221.0,0.06724875]]]
["bitfinex","BTCUSD",1769299326774,[[89200.0,0.01741933],[89199.0,0.28821525],[89196.0,0.01121126],[89195.0,0.46253663],[89194.0,0.05605746]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89221.0,0.06724885]]]
["bitfinex","BTCUSD",1769299326979,[[89200.0,0.01741933],[89199.0,0.28821525],[89196.0,0.01121126],[89195.0,0.46253663],[89194.0,0.05605746]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299327163,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.39526865],[89194.0,0.05605746],[89193.0,0.05605716]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.01131947],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299327164,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.39526865],[89194.0,0.05605746],[89193.0,0.05605716]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.01131947],[89220.0,0.06724994]]]
["bitfinex","BTCUSD",1769299327330,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.40648004],[89194.0,0.06726897],[89191.0,0.01121189]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89223.0,0.01120787]]]
["bitfinex","BTCUSD",1769299327531,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.39526865],[89194.0,0.06726897],[89193.0,0.05605819]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.01131947],[89220.0,0.06724986]]]
["bitfinex","BTCUSD",1769299327767,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.39526865],[89194.0,0.06726897],[87310.0,4.494e-05]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299327974,[[89200.0,0.01741933],[89199.0,0.28821525],[89196.0,0.01121126],[89195.0,0.46253694],[89194.0,0.06726901]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89221.0,0.0672489]]]
["bitfinex","BTCUSD",1769299328184,[[89200.0,0.01741933],[89199.0,0.28821525],[89196.0,0.01121126],[89195.0,0.46253694],[89194.0,0.06726897]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299328344,[[89200.0,0.01741933],[89199.0,0.28821525],[89196.0,0.01121126],[89195.0,0.46253694],[89194.0,0.06726897]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89311.0,1.02320327]]]
["bitfinex","BTCUSD",1769299328561,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.46253694],[89194.0,0.06726897],[87310.0,4.494e-05]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299328783,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.40648004],[89194.0,0.06726854],[89193.0,0.05605716]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89220.0,0.06724981]]]
["bitfinex","BTCUSD",1769299329192,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.39526865],[89194.0,0.06726854],[89191.0,0.01121189]],[[89209.0,0.03],[89210.0,0.29439911],[89212.0,0.22729135],[89219.0,0.0001111],[89698.0,1.1176774]]]
["bitfinex","BTCUSD",1769299329369,[[89200.0,0.01741933],[89199.0,0.28821525],[89196.0,0.01121126],[89195.0,0.45132529],[89194.0,0.06726854]],[[89210.0,0.26739911],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.067249],[89698.0,1.1176774]]]
["bitfinex","BTCUSD",1769299329567,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.39526865],[89194.0,0.05605743],[89191.0,0.23544934]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.06724982],[89221.0,0.06724884]]]
["bitfinex","BTCUSD",1769299330342,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.39526865],[89191.0,0.01121189],[89188.0,0.01139657]],[[89210.0,0.26739911],[89213.0,0.21334175],[89218.0,0.0112085],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299330557,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.39526865],[89194.0,0.06726898],[89193.0,0.05605789]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.01131947],[89220.0,0.06724991],[89223.0,0.35828032]]]
["bitfinex","BTCUSD",1769299330743,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.40648004],[89194.0,0.06726898],[89193.0,0.05605789]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.06724991],[89221.0,0.06724993]]]
["bitfinex","BTCUSD",1769299330934,[[89200.0,0.01741933],[89199.0,0.28821525],[89195.0,0.39526865],[89194.0,0.01121151],[89193.0,0.05605789]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.01131947],[89220.0,0.06724991],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299331140,[[89200.0,0.01741933],[89195.0,0.39526865],[89194.0,0.01121151],[89193.0,0.05605789],[89190.0,0.83114082]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.06736139],[89220.0,0.06724991],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299331295,[[89200.0,0.01741933],[89195.0,0.39526865],[89194.0,0.06726908],[89193.0,0.05605789],[89192.0,0.01121176]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.01131947],[89220.0,0.06724991],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299331498,[[89200.0,0.01741933],[89195.0,0.40648004],[89194.0,0.06726908],[89193.0,0.05605789],[89192.0,0.01121176]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.06724991],[89221.0,0.06724976]]]
["bitfinex","BTCUSD",1769299331715,[[89200.0,0.01741933],[89195.0,0.46253692],[89194.0,0.06726908],[89192.0,0.01121176],[89191.0,0.23544855]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.20137105]]]
["bitfinex","BTCUSD",1769299332185,[[89200.0,0.01741933],[89196.0,0.01121126],[89195.0,0.46253692],[89194.0,0.06726907],[89192.0,0.23544595]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89221.0,0.14532941],[89225.0,0.22415252]]]
["bitfinex","BTCUSD",1769299332333,[[89200.0,0.01741933],[89196.0,0.01121126],[89195.0,0.46253692],[89194.0,0.06726907],[89192.0,0.23544595]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.2013704]]]
["bitfinex","BTCUSD",1769299332529,[[89200.0,0.01741933],[89195.0,0.40648004],[89194.0,0.06726907],[89193.0,0.05605811],[89192.0,0.01121176]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.06724955],[89221.0,0.2013704]]]
["bitfinex","BTCUSD",1769299332918,[[89200.0,0.01741933],[89195.0,0.39526865],[89194.0,0.06726895],[89193.0,0.05605811],[89192.0,0.01121176]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.01131947],[89220.0,0.01120824],[89221.0,0.14532941]]]
["bitfinex","BTCUSD",1769299333135,[[89200.0,0.01741933],[89195.0,0.39526865],[89194.0,0.01121151],[89193.0,0.06726975],[89192.0,0.01121176]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.01131947],[89220.0,0.01120824],[89221.0,0.14532941]]]
["bitfinex","BTCUSD",1769299333392,[[89200.0,0.01741933],[89195.0,0.39526865],[89194.0,0.01121151],[89193.0,0.06726975],[89192.0,0.06727052]],[[89210.0,0.26739911],[89213.0,0.21334175],[89218.0,0.0112085],[89219.0,0.06736163],[89220.0,0.06724995]]]
["bitfinex","BTCUSD",1769299333536,[[89200.0,0.01741933],[89195.0,0.39526865],[89192.0,0.01121176],[89190.0,0.60690058],[89187.0,0.04484]],[[89210.0,0.26739911],[89213.0,0.21334175],[89218.0,0.0112085],[89219.0,0.01131947],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299333734,[[89200.0,0.01741933],[89195.0,0.39526865],[89194.0,0.06726857],[89193.0,0.05605777],[89192.0,0.01121176]],[[89209.0,0.11194223],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.06724969]]]
["bitfinex","BTCUSD",1769299333976,[[89195.0,0.39526865],[89194.0,0.06726857],[89193.0,0.05605777],[89192.0,0.01121176],[89191.0,0.23544938]],[[89208.0,0.11194223],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.06724969]]]
["bitfinex","BTCUSD",1769299334154,[[89195.0,0.45132553],[89194.0,0.06726857],[89192.0,0.01121176],[89191.0,0.22423749],[89185.0,0.22425046]],[[89207.0,0.14194223],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299334354,[[89195.0,0.45132553],[89194.0,0.06726857],[89192.0,0.01121176],[89191.0,0.22423749],[89185.0,0.22425046]],[[89205.0,0.03],[89206.0,0.11194223],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299334523,[[89195.0,0.39526865],[89194.0,0.06726857],[89193.0,0.05605814],[89192.0,0.01121176],[89191.0,0.22423749]],[[89203.0,0.03],[89204.0,0.11194223],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299334724,[[89195.0,0.40648004],[89194.0,0.06726857],[89193.0,0.05605814],[89192.0,0.01121176],[89191.0,0.22423749]],[[89201.0,0.03],[89202.0,0.11194223],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299334968,[[89195.0,0.40648004],[89194.0,0.06726857],[89193.0,0.06726978],[89192.0,0.01121176],[89191.0,0.22423749]],[[89201.0,0.03],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.2013709]]]
["bitfinex","BTCUSD",1769299335282,[[89195.0,0.39526865],[89194.0,0.06726908],[89193.0,0.06726948],[89192.0,0.01121176],[89188.0,0.22442911]],[[89201.0,0.03],[89209.0,0.1119411],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299335570,[[89195.0,0.40648004],[89194.0,0.06726879],[89193.0,0.01121164],[89192.0,0.01121176],[89188.0,0.22442911]],[[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.14532953],[89222.0,0.05603999]]]
["bitfinex","BTCUSD",1769299335784,[[89195.0,0.46253664],[89194.0,0.06726879],[89193.0,0.01121164],[89192.0,0.01121176],[89191.0,0.22423538]],[[89209.0,0.03],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299335931,[[89197.0,0.01121113],[89196.0,0.0672675],[89195.0,0.46253664],[89194.0,0.01121151],[89193.0,0.01121164]],[[89209.0,0.03],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89221.0,0.14532941]]]
["bitfinex","BTCUSD",1769299336131,[[89196.0,0.0672675],[89195.0,0.46253664],[89194.0,0.01121151],[89193.0,0.01121164]],[[89209.0,0.03],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89221.0,0.14532941]]]
["bitfinex","BTCUSD",1769299336132,[[89196.0,0.01121126],[89195.0,0.46253664],[89194.0,0.01121151],[89193.0,0.01121164],[88951.0,1.0091504]],[[89209.0,0.03],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89221.0,0.20137003]]]
["bitfinex","BTCUSD",1769299336332,[[89195.0,0.46253664],[89194.0,0.01121151],[89193.0,0.01121164],[88951.0,1.0091504],[87298.0,0.0031065]],[[89209.0,0.03],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89221.0,0.20137007]]]
["bitfinex","BTCUSD",1769299336537,[[89196.0,0.06726757],[89195.0,0.46253664],[89194.0,0.01121151],[89193.0,0.01121164],[88951.0,1.0091504]],[[89209.0,0.03],[89210.0,0.26739911],[89213.0,0.21334175],[89219.0,0.0001111],[89221.0,0.14532941]]]
["bitfinex","BTCUSD",1769299336740,[[89195.0,0.1722],[89194.0,0.01121151],[89193.0,0.05605787],[89191.0,0.01121189],[89190.0,0.83114033]],[[89209.0,0.03],[89210.0,0.26739911],[89219.0,0.05615301],[89220.0,0.05604124],[89221.0,0.14532941]]]
["bitfinex","BTCUSD",1769299337047,[[89197.0,0.001],[89195.0,0.17728857],[89192.0,0.05605834],[89191.0,0.01121189],[89190.0,0.60690058]],[[89209.0,0.17024585],[89210.0,0.26739911],[89219.0,0.01131947],[89220.0,0.01120824],[89221.0,0.14532941]]]
["bitfinex","BTCUSD",1769299337399,[[89197.0,0.001],[89195.0,0.17728857],[89194.0,0.06726892],[89193.0,0.0672696],[89191.0,0.01121189]],[[89209.0,0.48929458],[89219.0,0.01131947],[89220.0,0.06724957],[89221.0,0.06724876],[89223.0,0.13412129]]]
["bitfinex","BTCUSD",1769299337597,[[89195.0,0.17728857],[89194.0,0.01121151],[89193.0,0.0672696],[89192.0,0.05605763],[89191.0,0.01121189]],[[89209.0,0.48929458],[89219.0,0.06736138],[89220.0,0.06724957],[89221.0,0.01120812],[89223.0,0.13412129]]]
["bitfinex","BTCUSD",1769299337795,[[89195.0,0.17728857],[89192.0,0.01121176],[89191.0,0.06727119],[89188.0,0.01139657],[89186.0,0.01121252]],[[89209.0,0.48929458],[89217.0,0.06725203],[89218.0,0.0112085],[89219.0,0.01131947],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299337945,[[89195.0,0.17828857],[89193.0,0.01121164],[89192.0,0.0672704],[89191.0,0.06727119],[89188.0,0.23564143]],[[89209.0,0.48929458],[89217.0,0.01120862],[89218.0,0.06725224],[89219.0,0.06736238],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299338140,[[89195.0,0.17828857],[89193.0,0.01121164],[89192.0,0.0672704],[89191.0,0.06727119],[89188.0,0.23564143]],[[89209.0,0.48929458],[89218.0,0.06725224],[89219.0,0.06736238],[89220.0,0.01120824],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769299338379,[[89195.0,0.17828857],[89188.0,0.23564143]],[[89209.0,0.48929458],[89218.0,0.06725224],[89219.0,0.06736238],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769299338380,[[89195.0,0.17828857],[89189.0,0.28717209],[89188.0,0.01139657],[87332.0,8.395e-05],[87310.0,4.494e-05]],[[89209.0,0.48929458],[89216.0,0.06725288],[89218.0,0.0112085],[89219.0,0.23548881],[89225.0,0.22415476]]]
["bitfinex","BTCUSD",1769299338591,[[89195.0,0.17828857],[89191.0,0.01121189],[89190.0,0.67417231],[89189.0,0.23111171],[89188.0,0.01139657]],[[89209.0,0.48929458],[89215.0,0.01120887],[89216.0,0.01120875],[89217.0,0.05604322],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299338892,[[89195.0,0.17828857],[89192.0,0.01121176],[89191.0,0.06727113],[89190.0,0.67417231],[89189.0,0.23111171]],[[89209.0,0.48929458],[89216.0,0.01120875],[89217.0,0.05604322],[89218.0,0.067251],[89220.0,0.22416514]]]
["bitfinex","BTCUSD",1769299339127,[[89195.0,0.17728857],[89193.0,0.01121164],[89192.0,0.06727029],[89191.0,0.06727113],[89190.0,0.61811259]],[[89209.0,0.48929458],[89217.0,0.01120862],[89218.0,0.067251],[89219.0,0.06736259],[89221.0,0.22416349]]]
["bitfinex","BTCUSD",1769299339317,[[89195.0,0.1837198],[89193.0,0.01121164],[89192.0,0.06727029],[89191.0,0.06727113],[89190.0,0.61811259]],[[89209.0,0.48929458],[89218.0,0.067251],[89219.0,0.06736259],[89221.0,0.22416349],[89339.0,0.63620498]]]
["bitfinex","BTCUSD",1769299339514,[[89195.0,0.1847198],[89193.0,0.01121164],[89192.0,0.06727029],[89191.0,0.06727113],[89190.0,0.61811259]],[[89209.0,0.48929458],[89218.0,0.067251],[89219.0,0.06736259],[89221.0,0.22416349],[89222.0,0.13412129]]]
["bitfinex","BTCUSD",1769299339693,[[89195.0,0.1847198],[89194.0,0.01121151],[89193.0,0.06726983],[89192.0,0.06727029],[89191.0,0.01121189]],[[89209.0,0.48929458],[89218.0,0.0112085],[89219.0,0.06736259],[89220.0,0.05604128],[89222.0,0.36948941]]]
["bitfinex","BTCUSD",1769299339900,[[89195.0,0.1837198],[89194.0,0.01121151],[89193.0,0.06726983],[89192.0,0.06727029],[89191.0,0.01121189]],[[89209.0,0.48929458],[89219.0,0.06736259],[89220.0,0.05604128],[89222.0,0.36948941],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299340221,[[89195.0,0.1847198],[89194.0,0.06726908],[89193.0,0.06726983],[89192.0,0.01121176],[89191.0,0.01121189]],[[89209.0,0.48929458],[89219.0,0.06736259],[89220.0,0.05604128],[89222.0,0.36948941],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1769299340381,[[89195.0,0.1847198],[89194.0,0.06726908],[89193.0,0.06726983],[89192.0,0.01121176],[89191.0,0.01121189]],[[89209.0,0.48929458],[89219.0,0.01131947],[89220.0,0.05604128],[89221.0,0.05604168],[89222.0,0.14532928]]]
["bitfinex","BTCUSD",1769299340579,[[89195.0,0.1732],[89194.0,0.01121151],[89193.0,0.06726983],[89192.0,0.06727049],[89191.0,0.01121189]],[[89209.0,0.48929458],[89218.0,0.0112085],[89219.0,0.06736147],[89220.0,0.05604128],[89222.0,0.14532928]]]
["bitfinex","BTCUSD",1769299340787,[[89195.0,0.19074917],[89194.0,0.06726907],[89193.0,0.06726983],[89192.0,0.01121176],[89191.0,0.01121189]],[[89209.0,0.48929458],[89219.0,0.01131947],[89220.0,0.05604128],[89221.0,0.05604168],[89222.0,0.14532928]]]
["bitfinex","BTCUSD",1769299340994,[[89195.0,0.19074917],[89192.0,0.01121176],[89191.0,0.06727085],[89190.0,0.61811259],[87310.0,4.494e-05]],[[89209.0,0.48929458],[89217.0,0.05604341],[89218.0,0.0112085],[89219.0,0.01131947],[89221.0,0.2241632]]]
["bitfinex","BTCUSD",1769299341201,[[89195.0,0.19074917],[89193.0,0.06726974],[89192.0,0.06727039],[89191.0,0.01121189],[89190.0,0.61811259]],[[89209.0,0.48929458],[89218.0,0.0112085],[89219.0,0.06736149],[89334.0,0.55898643],[89339.0,0.07736625]]]
["bitfinex","BTCUSD",1769299341407,[[89195.0,0.19074917],[89194.0,0.01121151],[89193.0,0.06726974],[89192.0,0.06727039],[89191.0,0.01121189]],[[89209.0,0.48929458],[89218.0,0.0112085],[89219.0,0.06736149],[89220.0,0.05604139],[89223.0,0.22415991]]]
["bitfinex","BTCUSD",1769299341632,[[89195.0,0.19174917],[89193.0,0.01121164],[89192.0,0.06727028],[89191.0,0.01121189],[89190.0,0.60690058]],[[89209.0,0.48929458],[89218.0,0.05604281],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.22416283]]]
["bitfinex","BTCUSD",1769299341935,[[89195.0,0.19174917],[89190.0,0.60690058],[89189.0,0.23111171],[87298.0,0.0031065],[87286.0,0.00016]],[[89209.0,0.48929458],[89217.0,0.01120862],[89219.0,0.0001111],[89220.0,0.01120824],[89222.0,0.13412129]]]
["bitfinex","BTCUSD",1769299342117,[[89195.0,0.19174917],[89192.0,0.05605878],[89191.0,0.01121189],[89190.0,0.61811259],[89189.0,0.23111171]],[[89209.0,0.48929458],[89217.0,0.01120862],[89218.0,0.0112085],[89219.0,0.0001111],[89222.0,0.13412129]]]
["bitfinex","BTCUSD",1769299342318,[[89195.0,0.19174917],[89192.0,0.05605878],[89191.0,0.06727095],[89190.0,0.61811259],[89189.0,0.23111171]],[[89209.0,0.48929458],[89217.0,0.01120862],[89218.0,0.06725149],[89219.0,0.06736253],[89221.0,0.22416483]]]
["bitfinex","BTCUSD",1769299342496,[[89195.0,0.19174917],[89193.0,0.01121164],[89192.0,0.05605878],[89191.0,0.06727095],[89190.0,0.61811259]],[[89209.0,0.48929458],[89218.0,0.06725149],[89219.0,0.06736253],[89221.0,0.22416483],[91908.0,0.00059884]]]
["bitfinex","BTCUSD",1769299342685,[[89195.0,0.19074917],[89190.0,0.60690058],[89188.0,0.0562456],[89187.0,0.05605239],[89184.0,0.01121277]],[[89209.0,0.48929458],[89214.0,0.011209],[89215.0,0.05604463],[89217.0,0.01120862],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299342883,[[89195.0,0.19074917],[89190.0,0.60690058],[89189.0,0.24232385],[89188.0,0.0562456],[89187.0,0.05605239]],[[89209.0,0.48929458],[89214.0,0.011209],[89215.0,0.0672535],[89217.0,0.01120862],[89218.0,0.2353797]]]
["bitfinex","BTCUSD",1769299343196,[[89195.0,0.19174917],[89190.0,0.61811259],[89189.0,0.28717209],[89188.0,0.0001843],[89187.0,0.05605239]],[[89209.0,0.56029458],[89214.0,0.011209],[89215.0,0.06725328],[89217.0,0.01120862],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299343402,[[89195.0,0.19174917],[89190.0,0.61811259],[89189.0,0.29838423],[89188.0,0.01139657],[89187.0,0.05605239]],[[89209.0,0.56029458],[89215.0,0.01120887],[89216.0,0.05604421],[89217.0,0.01120862],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299343620,[[89195.0,0.19074917],[89191.0,0.01121189],[89190.0,0.67417254],[89189.0,0.29838423],[89188.0,0.01139657]],[[89209.0,0.56029458],[89215.0,0.01120887],[89216.0,0.05604421],[89217.0,0.06725185],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299343903,[[89195.0,0.19074917],[89191.0,0.06727133],[89190.0,0.67417254],[89189.0,0.24232385],[89188.0,0.01139657]],[[89209.0,0.56029458],[89216.0,0.01120875],[89217.0,0.06725185],[89218.0,0.06725116],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299344844,[[89195.0,0.19074917],[89190.0,0.60690058],[89189.0,0.28717242],[89188.0,0.01139657],[89187.0,0.05605239]],[[89209.0,0.51829458],[89215.0,0.01120887],[89216.0,0.01120875],[89219.0,0.0001111],[89221.0,0.13412129]]]
["bitfinex","BTCUSD",1769299345050,[[89195.0,0.19074917],[89190.0,0.60690058],[89189.0,0.28717242],[89188.0,0.0674567],[89187.0,0.05605239]],[[89209.0,0.51829458],[89214.0,0.011209],[89215.0,0.06725362],[89216.0,0.06725267],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299345244,[[89195.0,0.19074917],[89190.0,0.60690058],[89189.0,0.29838456],[89188.0,0.0674567],[89187.0,0.05605239]],[[89209.0,0.51829458],[89214.0,0.011209],[89215.0,0.06725362],[89216.0,0.06725267],[89218.0,0.22417006]]]
["bitfinex","BTCUSD",1769299345443,[[89195.0,0.19074917],[89190.0,0.60690058],[89189.0,0.23111171],[89188.0,0.05624547],[89187.0,0.05605239]],[[89209.0,0.51829458],[89214.0,0.011209],[89215.0,0.06725362],[89216.0,0.06725267]]]
["bitfinex","BTCUSD",1769299345444,[[89195.0,0.19074917],[89190.0,0.60690058],[89189.0,0.23111171],[89188.0,0.05624547],[89187.0,0.05605239]],[[89209.0,0.51829458],[89214.0,0.06725419],[89215.0,0.0672543],[89216.0,0.01120875],[89230.0,0.33621161]]]
["bitfinex","BTCUSD",1769299345644,[[89195.0,0.19074917],[89190.0,0.67417242],[89189.0,0.24232385],[89188.0,0.0001843],[89187.0,0.05605239]],[[89209.0,0.51829458],[89215.0,0.01120887],[89216.0,0.06725256],[89219.0,0.22428067],[89228.0,0.16779932]]]
["bitfinex","BTCUSD",1769299345855,[[89195.0,0.19074917],[89190.0,0.67417242],[89189.0,0.29838419],[89188.0,0.0001843],[89187.0,0.05605239]],[[89209.0,0.51829458],[89215.0,0.01120887],[89216.0,0.06725256],[89217.0,0.05604325],[89219.0,0.22428067]]]
["bitfinex","BTCUSD",1769299346013,[[89195.0,0.19074917],[89191.0,0.01121189],[89190.0,0.67417242],[89189.0,0.29838419],[89188.0,0.0001843]],[[89209.0,0.51829458],[89216.0,0.06725256],[89217.0,0.05604325],[89219.0,0.22428067],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1769299346219,[[89195.0,0.19074917],[89191.0,0.01121189],[89190.0,0.67417242],[89189.0,0.29838419],[89188.0,0.01139657]],[[89209.0,0.51829458],[89216.0,0.06725256],[89217.0,0.05604325],[89218.0,0.0112085],[89219.0,0.22428067]]]
["bitfinex","BTCUSD",1769299346444,[[89195.0,0.19074917],[89191.0,0.01121189],[89190.0,0.67417242],[89189.0,0.24232385],[89188.0,0.01139657]],[[89209.0,0.51829458],[89216.0,0.01120875],[89217.0,0.05604325],[89218.0,0.0112085],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299346825,[[89195.0,0.19074917],[89190.0,0.60690058],[89189.0,0.23111171],[89188.0,0.0001843],[89187.0,0.10090165]],[[89209.0,0.51829458],[89213.0,0.0560458],[89214.0,0.011209],[89216.0,0.01120875],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299347028,[[89195.0,0.19074917],[89190.0,0.61811259],[89189.0,0.23111171],[89188.0,0.05624532],[89187.0,0.04484]],[[89209.0,0.51829458],[89214.0,0.011209],[89215.0,0.01120887],[89216.0,0.01120875],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299347229,[[89195.0,0.19074917],[89190.0,0.60690058],[89189.0,0.24232385],[89188.0,0.05624532],[89187.0,0.04484]],[[89209.0,0.51829458],[89214.0,0.011209],[89215.0,0.01120887],[89216.0,0.01120875],[89218.0,0.13412129]]]
["bitfinex","BTCUSD",1769299347429,[[89195.0,0.19074917],[89190.0,0.61811259],[89189.0,0.29838457],[89188.0,0.0562444],[89187.0,0.04484]],[[89207.0,0.03],[89208.0,0.11195348],[89209.0,0.51829458],[89215.0,0.06725331],[89216.0,0.06725264]]]
["bitfinex","BTCUSD",1769299347631,[[89195.0,0.19074917],[89190.0,0.67417233],[89189.0,0.29838457],[89188.0,0.0001843],[89187.0,0.04484]],[[89205.0,0.03],[89206.0,0.11195348],[89209.0,0.51829458],[89215.0,0.01120887],[89216.0,0.06725264]]]
["bitfinex","BTCUSD",1769299347830,[[89195.0,0.1722],[89191.0,0.0186816],[89190.0,0.67417233],[89189.0,0.29838457],[89188.0,0.0001843]],[[89203.0,0.03],[89204.0,0.11195348],[89209.0,0.51829458],[89215.0,0.01120887],[89216.0,0.06725264]]]
["bitfinex","BTCUSD",1769299348031,[[89195.0,0.1722],[89191.0,0.02989349],[89190.0,0.67417233],[89189.0,0.29838457],[89188.0,0.0001843]],[[89201.0,0.03],[89202.0,0.11195348],[89209.0,0.51829458],[89216.0,0.06725264],[89218.0,0.14532979]]]
["bitfinex","BTCUSD",1769299348233,[[89195.0,0.1722],[89191.0,0.02989349],[89190.0,0.67417233],[89189.0,0.24232385],[89188.0,0.01139657]],[[89199.0,0.03],[89200.0,0.11195348],[89209.0,0.51829458],[89216.0,0.01120875],[89218.0,0.14532979]]]
["bitfinex","BTCUSD",1769299348458,[[89195.0,0.1722],[89192.0,0.01121176],[89191.0,0.08595266],[89190.0,0.61811259],[89189.0,0.24232385]],[[89199.0,0.03],[89209.0,0.51829458],[89217.0,0.05604318],[89218.0,0.14532979],[89221.0,0.22416267]]]
["bitfinex","BTCUSD",1769299348670,[[89195.0,0.1722],[89193.0,0.01868118],[89190.0,0.61811259],[89189.0,0.24232385],[87286.0,0.00016]],[[89199.0,0.03],[89208.0,0.1119589],[89209.0,0.51829458],[89216.0,0.01120875],[89217.0,0.0672518]]]
["bitfinex","BTCUSD",1769299348961,[[89195.0,0.1722],[89193.0,0.55227941],[89192.0,0.01121176],[89191.0,0.05605902],[89190.0,0.29942726]],[[89207.0,0.10626399],[89209.0,0.51829458],[89217.0,0.01120862],[89218.0,0.0112085],[89219.0,0.13423239]]]
["bitfinex","BTCUSD",1769299349181,[[89195.0,0.1722],[89193.0,0.53359823],[89192.0,0.06727059],[89191.0,0.06727091],[89190.0,0.29942726]],[[89209.0,0.51829458],[89217.0,0.06725212],[89218.0,0.06725138],[89219.0,0.0001111],[89220.0,0.23537359]]]
["bitfinex","BTCUSD",1769299349376,[[89195.0,0.1722],[89193.0,0.53359823],[89191.0,0.06727091],[89190.0,0.35548722],[89071.0,0.56063914]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.06725212],[89218.0,0.06725138],[89219.0,0.0001111]]]
["bitfinex","BTCUSD",1769299349575,[[89195.0,0.1722],[89193.0,0.53359823],[89190.0,0.29942726],[89189.0,0.06727284],[89188.0,0.01139657]],[[89208.0,0.03],[89209.0,0.51829458],[89215.0,0.01120887],[89216.0,0.05604399],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299349759,[[89195.0,0.1722],[89193.0,0.53359823],[89192.0,0.01121176],[89191.0,0.06727092],[89190.0,0.35548696]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.15682043],[89219.0,0.05615352],[91890.0,4.246e-05]]]
["bitfinex","BTCUSD",1769299349940,[[89195.0,0.1722],[89193.0,0.53359823],[89192.0,0.06727051],[89191.0,0.06727092],[89190.0,0.29942726]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.10077625],[89218.0,0.06725139],[89219.0,0.05615415]]]
["bitfinex","BTCUSD",1769299350146,[[89195.0,0.1732],[89193.0,0.53359823],[89192.0,0.06727051],[89191.0,0.06727092],[89190.0,0.29942726]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.10077625],[89218.0,0.06725139],[89219.0,0.05615415]]]
["bitfinex","BTCUSD",1769299350328,[[89195.0,0.1732],[89194.0,0.01756036],[89193.0,0.54480987],[89192.0,0.06727051],[89191.0,0.06727092]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.10077625],[89218.0,0.06725139],[89219.0,0.05615415]]]
["bitfinex","BTCUSD",1769299350536,[[89195.0,0.1722],[89194.0,0.01756036],[89193.0,0.54480987],[89192.0,0.06727051],[89191.0,0.06727092]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.10077625],[89218.0,0.06725139],[89219.0,0.05615415]]]
["bitfinex","BTCUSD",1769299350914,[[89195.0,0.1722],[89194.0,0.01756036],[89193.0,0.60086804],[89192.0,0.06727051],[89191.0,0.01121189]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.08956763],[89218.0,0.0112085],[89219.0,0.05615415]]]
["bitfinex","BTCUSD",1769299351103,[[89195.0,0.1732],[89194.0,0.01756036],[89193.0,0.60086775],[89192.0,0.06727025],[89191.0,0.01121189]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.08956763],[89218.0,0.0112085],[89219.0,0.05615328]]]
["bitfinex","BTCUSD",1769299351575,[[89195.0,0.1732],[89194.0,0.02877187],[89193.0,0.60086775],[89192.0,0.06727025],[89191.0,0.01121189]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.08956763],[89218.0,0.0112085],[89219.0,0.05615328]]]
["bitfinex","BTCUSD",1769299351943,[[89195.0,0.1732],[89194.0,0.02877187],[89193.0,0.60086775],[89192.0,0.06727025],[89191.0,0.01121189]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.08956763],[89219.0,0.05615328],[89277.0,0.05669915]]]
["bitfinex","BTCUSD",1769299352145,[[89195.0,0.1732],[89194.0,0.08482931],[89193.0,0.60086775],[89192.0,0.01121176],[89191.0,0.01121189]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.08956763],[89219.0,0.06736137],[89223.0,0.23536567]]]
["bitfinex","BTCUSD",1769299352388,[[89195.0,0.18341139],[89194.0,0.01121151],[89193.0,0.60086775],[89192.0,0.01121176],[89191.0,0.01121189]],[[89208.0,0.03],[89209.0,0.51829458],[89217.0,0.08956763],[89219.0,0.01131947],[89223.0,0.01120787]]]
["bitfinex","BTCUSD",1769299352581,[[89195.0,0.23946828],[89194.0,0.08482874],[89193.0,0.54480987],[89192.0,0.01121176],[89191.0,0.23544921]],[[89209.0,0.31904873],[89218.0,0.08956763],[89219.0,0.0001111],[89220.0,0.06724948],[89221.0,0.06724976]]]
["bitfinex","BTCUSD",1769299352781,[[89196.0,0.01121126],[89195.0,0.24046828],[89194.0,0.01121151],[89193.0,0.54480987],[87248.0,0.0002]],[[89209.0,0.31904873],[89214.0,0.22625149],[89218.0,0.08956763],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299353098,[[89197.0,0.01121113],[89196.0,0.06726727],[89195.0,0.23946828],[89194.0,0.01121151],[89193.0,0.54480987]],[[89209.0,0.31904873],[89214.0,0.22625149],[89219.0,0.08967873],[89222.0,0.06724816],[89223.0,0.06724758]]]
["bitfinex","BTCUSD",1769299353249,[[89197.0,0.01121113],[89196.0,0.06726727],[89195.0,0.23946828],[89194.0,0.01121151],[89193.0,0.76904118]],[[89209.0,0.31904873],[89214.0,0.22625149],[89219.0,0.08967873],[89222.0,0.06724816],[89223.0,0.06724758]]]
["bitfinex","BTCUSD",1769299353449,[[89197.0,0.06726654],[89196.0,0.06726727],[89195.0,0.18441139],[89194.0,0.01121151],[89193.0,0.53359823]],[[89209.0,0.31904873],[89214.0,0.22625149],[89218.0,0.08956763],[89219.0,0.0001111],[89223.0,0.06724758]]]
["bitfinex","BTCUSD",1769299353670,[[89198.0,0.01121101],[89197.0,0.06726654],[89196.0,0.0672665],[89195.0,0.01221139],[89194.0,0.2242299]],[[89209.0,0.31904873],[89214.0,0.22625149],[89219.0,0.08967873],[89222.0,0.01120799],[89223.0,0.06724728]]]
["bitfinex","BTCUSD",1769299353872,[[89196.0,0.01121126],[89195.0,0.06726817],[89194.0,0.05605646],[89192.0,0.40764611],[89190.0,0.29942726]],[[89209.0,0.31904873],[89214.0,0.22625149],[89219.0,0.08967873],[89220.0,0.01120824],[89221.0,0.06724903]]]
["bitfinex","BTCUSD",1769299354083,[[89197.0,0.01121113],[89196.0,0.06726732],[89195.0,0.06726817],[89194.0,0.01755995],[89192.0,0.40764611]],[[89209.0,0.31904873],[89214.0,0.22625149],[89218.0,0.08956763],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299354269,[[89197.0,0.01121113],[89196.0,0.06726732],[89195.0,0.06726817],[89194.0,0.01755995],[89192.0,0.18341176]],[[89209.0,0.31904873],[89214.0,0.22625149],[89218.0,0.08956763],[89219.0,0.0001111],[89225.0,0.14532891]]]
["bitfinex","BTCUSD",1769299354469,[[89197.0,0.01121113],[89196.0,0.06726732],[89195.0,0.06726817],[89194.0,0.01755995],[89193.0,0.75783106]],[[89209.0,0.31904873],[89214.0,0.22625149],[89219.0,0.08967873],[89225.0,0.01120762],[89226.0,0.35827319]]]
["bitfinex","BTCUSD",1769299354755,[[89197.0,0.01121113],[89196.0,0.06726732],[89195.0,0.06726817],[89194.0,0.01755995],[89193.0,0.75783106]],[[89209.0,0.31904873],[89214.0,0.22625149],[89218.0,0.08956763],[89219.0,0.0001111],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1769299354973,[[89194.0,0.01755995],[89193.0,0.58965602],[89191.0,0.22423683],[87250.0,0.005],[87248.0,0.0002]],[[89209.0,0.31904873],[89214.0,0.22625149],[89218.0,0.08956763],[89219.0,0.0001111],[89220.0,0.06724979]]]
["bitfinex","BTCUSD",1769299355170,[[89197.0,0.01121113],[89196.0,0.01121126],[89195.0,0.0672679],[89194.0,0.01755995],[89193.0,0.53359823]],[[89213.0,0.03],[89214.0,0.22625149],[89218.0,0.08956763],[89219.0,0.0001111],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299355390,[[89197.0,0.01121113],[89196.0,0.06726709],[89195.0,0.0672679],[89194.0,0.01755995],[89193.0,0.53359823]],[[89213.0,0.03],[89214.0,0.53293183],[89218.0,0.08956763],[89219.0,0.0001111],[89278.0,0.05632071]]]
["bitfinex","BTCUSD",1769299355566,[[89197.0,0.01121113],[89196.0,0.06726709],[89195.0,0.0672679],[89194.0,0.01755995],[89193.0,0.75783093]],[[89213.0,0.03],[89214.0,0.53293183],[89218.0,0.08956763],[89219.0,0.0001111],[89225.0,0.36948137]]]
["bitfinex","BTCUSD",1769299356079,[[89196.0,0.06726709],[89195.0,0.0672679],[89194.0,0.01755995],[89193.0,0.75783093],[88817.0,0.01755344]],[[89213.0,0.56293183],[89218.0,0.08956763],[89219.0,0.0001111],[89221.0,0.01120812],[89225.0,0.36948137]]]
["bitfinex","BTCUSD",1769299356265,[[89196.0,0.01121126],[89195.0,0.06726785],[89194.0,0.01755995],[89193.0,0.53359823],[89192.0,0.40764673]],[[89213.0,0.56293183],[89219.0,0.0001111],[89221.0,0.06724898],[89222.0,0.01120799],[89223.0,0.01120787]]]
["bitfinex","BTCUSD",1769299356467,[[89195.0,0.0672681],[89194.0,0.07361711],[89193.0,0.53359823],[89192.0,0.18341176],[88890.0,0.1]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.06724898],[89222.0,0.06724919]]]
["bitfinex","BTCUSD",1769299356712,[[89197.0,0.001],[89195.0,0.0672681],[89194.0,0.07361711],[89193.0,0.53359823],[89192.0,0.18341176]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.06724898],[89222.0,0.06724919]]]
["bitfinex","BTCUSD",1769299356883,[[89197.0,0.001],[89195.0,0.0672681],[89194.0,0.07361745],[89193.0,0.53359823],[89192.0,0.40764682]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.06724892]]]
["bitfinex","BTCUSD",1769299357206,[[89196.0,0.06726738],[89195.0,0.0672681],[89194.0,0.01755995],[89193.0,0.53359823],[89192.0,0.40764682]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.01120812],[89222.0,0.06724807]]]
["bitfinex","BTCUSD",1769299357366,[[89197.0,0.01121113],[89196.0,0.06826738],[89195.0,0.0672681],[89194.0,0.01755995],[89193.0,0.53359823]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.01120812],[89222.0,0.06724807]]]
["bitfinex","BTCUSD",1769299357769,[[89197.0,0.01121113],[89196.0,0.06826738],[89195.0,0.0672681],[89194.0,0.01755995],[89193.0,0.75783098]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89222.0,0.06724807],[89275.0,0.46990324]]]
["bitfinex","BTCUSD",1769299358229,[[89196.0,0.01221126],[89195.0,0.01121139],[89194.0,0.0736175],[89193.0,0.53359823],[87250.0,0.005]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.06724925],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1769299358453,[[89196.0,0.01221126],[89195.0,0.06726781],[89194.0,0.01755995],[89193.0,0.53359823],[89061.0,0.1102554]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.01120812],[89222.0,0.06724835]]]
["bitfinex","BTCUSD",1769299358644,[[89197.0,0.01121113],[89196.0,0.06726732],[89195.0,0.06726781],[89194.0,0.01755995],[89193.0,0.53359823]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89222.0,0.06724835],[89225.0,0.35827419]]]
["bitfinex","BTCUSD",1769299358960,[[89197.0,0.06826679],[89196.0,0.06726732],[89195.0,0.01121139],[89194.0,0.01755995],[89193.0,0.53359823]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89224.0,0.05603976],[89225.0,0.13412129]]]
["bitfinex","BTCUSD",1769299359144,[[89197.0,0.001],[89196.0,0.01121126],[89195.0,0.01121139],[89194.0,0.01755995],[89193.0,0.53359823]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.01120812],[89222.0,0.06724837]]]
["bitfinex","BTCUSD",1769299359346,[[89197.0,0.01121113],[89196.0,0.06726757],[89195.0,0.01121139],[89194.0,0.01755995],[89193.0,0.53359823]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.01120812],[89222.0,0.06724837]]]
["bitfinex","BTCUSD",1769299359512,[[89196.0,0.06726757],[89195.0,0.06726788],[89194.0,0.01755995],[89193.0,0.54480987],[87277.0,0.02343474]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.01120812],[89222.0,0.06724837]]]
["bitfinex","BTCUSD",1769299359714,[[89196.0,0.06726757],[89195.0,0.06726788],[89194.0,0.01755995],[89193.0,0.54480987],[89187.0,0.22424751]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.01120812],[89222.0,0.06724837]]]
["bitfinex","BTCUSD",1769299359913,[[89197.0,0.01121113],[89196.0,0.06726757],[89195.0,0.06726788],[89194.0,0.01755995],[89193.0,0.54480987]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89221.0,0.01120812],[89222.0,0.06724837]]]
["bitfinex","BTCUSD",1769299360352,[[89194.0,0.01755995],[89193.0,0.54480987],[89192.0,0.18341176],[88950.0,1.0091504],[87286.0,0.00016]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299360510,[[89195.0,0.01121139],[89194.0,0.07361701],[89193.0,0.54480987],[89192.0,0.18341176],[88950.0,1.0091504]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299360717,[[89196.0,0.01121126],[89195.0,0.06726813],[89194.0,0.07361701],[89193.0,0.54480987],[89192.0,0.18341176]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299360718,[[89196.0,0.01121126],[89195.0,0.06726813],[89194.0,0.07361701],[89193.0,0.54480987],[89192.0,0.18341176]],[[89213.0,0.56293183],[89218.0,0.08957159],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.06724899]]]
["bitfinex","BTCUSD",1769299361027,[[89194.0,0.01755995],[89193.0,0.53359823],[89192.0,0.18341176]],[[89218.0,0.08957159],[89219.0,0.0001111],[89220.0,0.01120824],[89221.0,0.06724899]]]
["bitfinex","BTCUSD",1769299361028,[[89194.0,0.01755995],[89193.0,0.53359823],[89192.0,0.22825831],[89190.0,0.29943103],[89184.0,0.31218289]],[[89211.0,0.03],[89212.0,0.11196584],[89218.0,0.08957159],[89219.0,0.06736169],[89220.0,0.28821902]]]
["bitfinex","BTCUSD",1769299361233,[[89194.0,0.01755995],[89193.0,0.54480987],[89192.0,0.22825831],[89191.0,0.05605827],[89190.0,0.29943103]],[[89209.0,0.56293183],[89210.0,0.11196584],[89218.0,0.1456143],[89219.0,0.06736169],[89220.0,0.28821902]]]
["bitfinex","BTCUSD",1769299361454,[[89194.0,0.01755995],[89193.0,0.53359823],[89192.0,0.1722],[89191.0,0.05605827],[89190.0,0.35549102]],[[89207.0,0.03],[89208.0,0.11196584],[89209.0,0.53293183],[89217.0,0.14561489],[89218.0,0.05604271]]]
["bitfinex","BTCUSD",1769299361658,[[89194.0,0.01755995],[89193.0,0.53359823],[89192.0,0.1722],[89191.0,0.06727016],[89190.0,0.35549102]],[[89207.0,0.03],[89208.0,0.11196584],[89209.0,0.53293183],[89217.0,0.10078021],[89218.0,0.05604271]]]
["bitfinex","BTCUSD",1769299361873,[[89194.0,0.01755995],[89193.0,0.53359823],[89192.0,0.1722],[89191.0,0.06727016],[89190.0,0.29943103]],[[89207.0,0.03],[89208.0,0.11196584],[89209.0,0.53293183],[89217.0,0.10078021],[89218.0,0.06725121]]]
["bitfinex","BTCUSD",1769299362177,[[89194.0,0.01855995],[89193.0,0.54480987],[89192.0,0.22825876],[89191.0,0.01121189],[89190.0,0.29943103]],[[89207.0,0.03],[89208.0,0.11196584],[89209.0,0.53293183],[89217.0,0.08957159],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299362376,[[89194.0,0.02977146],[89193.0,0.60086772],[89192.0,0.23947052],[89191.0,0.01121189],[89190.0,0.29943103]],[[89207.0,0.03],[89208.0,0.11196584],[89209.0,0.53293183],[89217.0,0.08957159],[89220.0,0.3442613]]]
["bitfinex","BTCUSD",1769299362576,[[89194.0,0.01855995],[89193.0,0.53359823],[89192.0,0.1722],[89191.0,0.06727094],[89190.0,0.29943103]],[[89205.0,0.03],[89206.0,0.11196584],[89209.0,0.53293183],[89214.0,0.08957159],[89217.0,0.06725194]]]
["bitfinex","BTCUSD",1769299362788,[[89193.0,0.53359823],[89192.0,0.18341176],[89191.0,0.06727094],[89190.0,0.35548993],[89187.0,0.23546005]],[[89205.0,0.14196584],[89209.0,0.53293183],[89214.0,0.08957159],[89216.0,0.01120875],[89217.0,0.06725194]]]
["bitfinex","BTCUSD",1769299362940,[[89194.0,0.001],[89193.0,0.53359823],[89192.0,0.1722],[89190.0,0.29943103],[89187.0,0.01121239]],[[89203.0,0.03],[89204.0,0.11196584],[89209.0,0.53293183],[89214.0,0.08957159],[89216.0,0.05604411]]]
["bitfinex","BTCUSD",1769299363274,[[89194.0,0.001],[89193.0,0.53359823],[89192.0,0.1722],[89191.0,0.01121189],[89190.0,0.35549089]],[[89203.0,0.03],[89208.0,0.11196584],[89209.0,0.53293183],[89214.0,0.08957159],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299363512,[[89194.0,0.01851469],[89193.0,0.53359823],[89192.0,0.1722],[89191.0,0.06727094],[89190.0,0.35549089]],[[89203.0,0.03],[89207.0,0.11196584],[89209.0,0.53293183],[89214.0,0.08957159],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299363627,[[89192.0,0.1722],[89190.0,0.28821902],[89188.0,0.06745763],[89187.0,0.56845479],[89178.0,0.2242685]],[[89203.0,0.03],[89206.0,0.11196584],[89209.0,0.53293183],[89214.0,0.10078059],[89216.0,0.06725255]]]
["bitfinex","BTCUSD",1769299363836,[[89194.0,0.001],[89193.0,0.0185149],[89190.0,0.29943103],[89189.0,0.23947279],[89188.0,0.06745763]],[[89203.0,0.03],[89205.0,0.11196584],[89209.0,0.53293183],[89213.0,0.08957159],[89214.0,0.011209]]]
["bitfinex","BTCUSD",1769299364077,[[89194.0,0.001],[89191.0,0.0185149],[89190.0,0.29943103],[89189.0,0.23947279],[89188.0,0.06745763]],[[89204.0,0.14196584],[89209.0,0.53293183],[89213.0,0.08957159],[91800.0,0.0046],[91812.0,0.0005528]]]
["bitfinex","BTCUSD",1769299364299,[[89194.0,0.001],[89191.0,0.0185149],[89190.0,0.29943103],[89189.0,0.23947279],[89188.0,0.06745784]],[[89202.0,0.03],[89203.0,0.11196584],[89209.0,0.53293183],[89213.0,0.08957159],[91800.0,0.0046]]]
["bitfinex","BTCUSD",1769299364300,[[89194.0,0.001],[89191.0,0.0185149],[89190.0,0.29943103],[89189.0,0.23947279],[89188.0,0.06745784]],[[89202.0,0.03],[89203.0,0.11196584],[89209.0,0.53293183],[89213.0,0.08957159],[89215.0,0.06725348]]]
["bitfinex","BTCUSD",1769299364505,[[89194.0,0.001],[89191.0,0.0185149],[89190.0,0.29943103],[89189.0,0.23947259],[89188.0,0.06745784]],[[89202.0,0.03],[89209.0,0.53293183],[89213.0,0.08957159],[89215.0,0.06725348],[89218.0,0.22417025]]]
["bitfinex","BTCUSD",1769299364703,[[89194.0,0.001],[89191.0,0.0185149],[89190.0,0.29943103],[89189.0,0.23947259],[89188.0,0.06745784]],[[89202.0,0.03],[89208.0,0.11196395],[89209.0,0.53293183],[89213.0,0.08957159],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1769299365022,[[89194.0,0.001],[89191.0,0.02972679],[89190.0,0.35549098],[89189.0,0.23947283],[89188.0,0.01139657]],[[89202.0,0.03],[89207.0,0.11196395],[89209.0,0.53293183],[89213.0,0.08957159],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299365195,[[89194.0,0.001],[89191.0,0.0185149],[89190.0,0.35549098],[89189.0,0.23947283],[89188.0,0.01139657]],[[89202.0,0.03],[89206.0,0.11196395],[89209.0,0.53293183],[89213.0,0.08957159],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1769299365411,[[89191.0,0.085786],[89190.0,0.35549098],[89189.0,0.18341214],[89188.0,0.01139657],[89187.0,0.5572424]],[[89206.0,0.03],[89207.0,0.53293183],[89216.0,0.10078034],[89219.0,0.01131947],[89223.0,0.35828115]]]
["bitfinex","BTCUSD",1769299365603,[[89191.0,0.085786],[89190.0,0.29943103],[89189.0,0.18341214],[89188.0,0.2244297],[89187.0,0.5572424]],[[89206.0,0.03],[89207.0,0.53293183],[89216.0,0.10078034],[89217.0,0.06725196],[89218.0,0.05604287]]]
["bitfinex","BTCUSD",1769299365812,[[89192.0,0.01121176],[89191.0,0.085786],[89190.0,0.35549101],[89189.0,0.18341214],[89188.0,0.2244297]],[[89206.0,0.03],[89207.0,0.53293183],[89216.0,0.08957159],[89217.0,0.067252],[89218.0,0.05604287]]]
["bitfinex","BTCUSD",1769299365991,[[89193.0,0.02972612],[89191.0,0.05605939],[89190.0,0.29943103],[89189.0,0.18341214],[89188.0,0.0001843]],[[89206.0,0.03],[89207.0,0.53293183],[89216.0,0.08957159],[89218.0,0.0112085],[89219.0,0.06736135]]]
["bitfinex","BTCUSD",1769299366221,[[89193.0,0.01851448],[89192.0,0.01121176],[89191.0,0.06727128],[89190.0,0.35549007],[89189.0,0.18341214]],[[89206.0,0.03],[89207.0,0.53293183],[89217.0,0.15682344],[89218.0,0.0672515],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299366413,[[89193.0,0.01851448],[89192.0,0.01121176],[89191.0,0.06727128],[89190.0,0.35549101],[89189.0,0.18341214]],[[89206.0,0.03],[89207.0,0.53293183],[89217.0,0.10078021],[89218.0,0.0672515],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299366591,[[89193.0,0.02972612],[89192.0,0.01121176],[89191.0,0.06827128],[89190.0,0.29943103],[89189.0,0.18341214]],[[89206.0,0.03],[89207.0,0.53293183],[89217.0,0.10078021],[89218.0,0.0672515],[89219.0,0.06736139]]]
["bitfinex","BTCUSD",1769299366791,[[89193.0,0.02972612],[89192.0,0.06727041],[89191.0,0.06827128],[89190.0,0.29943103],[89189.0,0.18341214]],[[89206.0,0.03],[89207.0,0.53293183],[89217.0,0.10078021],[89218.0,0.0672515],[89219.0,0.06736139]]]
["bitfinex","BTCUSD",1769299366978,[[89193.0,0.02972612],[89192.0,0.06727041],[89191.0,0.06827128],[89190.0,0.29943103],[89189.0,0.18341214]],[[89206.0,0.03],[89207.0,0.53293183],[89217.0,0.08957159],[89218.0,0.0672515],[89219.0,0.06736139]]]
["bitfinex","BTCUSD",1769299367482,[[89194.0,0.03363305],[89193.0,0.02972612],[89192.0,0.06727041],[89191.0,0.06827128],[89190.0,0.29943103]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.08957159],[89218.0,0.0672515]]]
["bitfinex","BTCUSD",1769299367793,[[89194.0,0.03363305],[89193.0,0.02972612],[89192.0,0.06727041],[89191.0,0.06827128],[89190.0,0.29943103]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.08957159],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299367994,[[89194.0,0.03363305],[89193.0,0.02972612],[89192.0,0.06727056],[89191.0,0.06727128],[89190.0,0.29943103]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.10078021],[89218.0,0.06725153]]]
["bitfinex","BTCUSD",1769299368216,[[89194.0,0.03363305],[89193.0,0.08578429],[89192.0,0.06727056],[89191.0,0.01121189],[89190.0,0.29943103]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.08957159],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299368531,[[89194.0,0.03363305],[89193.0,0.02972612],[89192.0,0.06727056],[89191.0,0.06727032],[89190.0,0.29943103]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.08957159],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299368711,[[89194.0,0.03363305],[89193.0,0.02972612],[89192.0,0.06727056],[89191.0,0.06727032],[89190.0,0.29943103]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.10078021],[89218.0,0.06725108]]]
["bitfinex","BTCUSD",1769299368906,[[89194.0,0.03363305],[89193.0,0.02972612],[89192.0,0.06727056],[89191.0,0.06727032],[89190.0,0.29943103]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.08957159],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299369095,[[89194.0,0.03363305],[89193.0,0.02972612],[89192.0,0.06727056],[89191.0,0.06727032],[89190.0,0.29943103]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.10078021],[89218.0,0.06725105]]]
["bitfinex","BTCUSD",1769299369291,[[89194.0,0.03363305],[89193.0,0.02972612],[89192.0,0.06727056],[89191.0,0.06727032],[89190.0,0.29943103]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.08957159],[89218.0,0.06725105]]]
["bitfinex","BTCUSD",1769299369727,[[89194.0,0.03363305],[89193.0,0.08578429],[89192.0,0.06727056],[89191.0,0.01121189],[89190.0,0.29943103]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.08957159],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299370032,[[89194.0,0.03363305],[89193.0,0.01851448],[89191.0,0.01121189],[89190.0,0.29943103],[89189.0,0.1722]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89216.0,0.01120875],[89217.0,0.10078021]]]
["bitfinex","BTCUSD",1769299370327,[[89194.0,0.03363305],[89192.0,0.01851448],[89190.0,0.28821902],[89189.0,0.22826071],[88178.0,0.7848948]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89216.0,0.06725261],[89217.0,0.10078021]]]
["bitfinex","BTCUSD",1769299370539,[[89194.0,0.03363305],[89190.0,0.28821902],[89189.0,0.22826071],[88178.0,0.7848948]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89216.0,0.06725261],[89217.0,0.10078021]]]
["bitfinex","BTCUSD",1769299370540,[[89194.0,0.03363305],[89191.0,0.07457358],[89190.0,0.3442786],[89189.0,0.1722],[89187.0,0.78149002]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89216.0,0.01120875],[89217.0,0.15682384]]]
["bitfinex","BTCUSD",1769299370747,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.28821902],[89189.0,0.23947259],[89187.0,0.5572424]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.06725306]]]
["bitfinex","BTCUSD",1769299370946,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.34427895],[89189.0,0.23947259],[89187.0,0.5572424]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.06725306]]]
["bitfinex","BTCUSD",1769299371261,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.29943103],[89189.0,0.22826049],[89187.0,0.56845479]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89214.0,0.011209],[89215.0,0.06725362]]]
["bitfinex","BTCUSD",1769299371447,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.35549095],[89189.0,0.18341214],[89187.0,0.56845479]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89219.0,0.01131947],[89243.0,0.22353549]]]
["bitfinex","BTCUSD",1769299371654,[[89194.0,0.03363305],[89191.0,0.08578577],[89190.0,0.35549095],[89189.0,0.18341214],[89187.0,0.79270164]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89217.0,0.14561501],[89218.0,0.05604258]]]
["bitfinex","BTCUSD",1769299372154,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.28821902],[89189.0,0.1722],[89187.0,0.5572424]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.01120887],[89217.0,0.08957159]]]
["bitfinex","BTCUSD",1769299372352,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.29943103],[89189.0,0.22826022],[89187.0,0.5572424]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.06725353],[89217.0,0.08957159]]]
["bitfinex","BTCUSD",1769299372501,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.29943103],[89189.0,0.23947236],[89188.0,0.06745741]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.06725353],[89216.0,0.06725254]]]
["bitfinex","BTCUSD",1769299372704,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.35549097],[89189.0,0.23947276],[89188.0,0.01139657]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299372950,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.35549097],[89189.0,0.23947276],[89188.0,0.01139657]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299372951,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.35549097],[89189.0,0.18341214],[89188.0,0.01139657]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299373135,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.35549097],[89189.0,0.18341214],[89188.0,0.01139657]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.06725282]]]
["bitfinex","BTCUSD",1769299373451,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.29943103],[89189.0,0.23947234],[89188.0,0.06745778]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89214.0,0.011209],[89215.0,0.0672533]]]
["bitfinex","BTCUSD",1769299373650,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.35549102],[89189.0,0.18341214],[89188.0,0.01139657]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1769299373651,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.35549102],[89189.0,0.18341214],[89188.0,0.01139657]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299373869,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.29943103],[89189.0,0.23947243],[89188.0,0.01139657]],[[89206.0,0.03],[89207.0,0.53293183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.06725294]]]
["bitfinex","BTCUSD",1769299374007,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.29943103],[89189.0,0.18341214],[89188.0,0.06745686]],[[89207.0,0.52393183],[89213.0,0.03363305],[89214.0,0.011209],[89215.0,0.01120887],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299374217,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.29943103],[89189.0,0.23947252],[89188.0,0.06745686]],[[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.06725334],[89216.0,0.01120875],[89257.0,0.0111015]]]
["bitfinex","BTCUSD",1769299374563,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.35549108],[89189.0,0.23947273],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89216.0,0.06725258],[89255.0,0.0834503],[89257.0,0.0111015]]]
["bitfinex","BTCUSD",1769299374728,[[89194.0,0.03363305],[89191.0,0.08578581],[89190.0,0.35549108],[89189.0,0.18341214],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89216.0,0.01120875],[89217.0,0.14561525],[89220.0,0.22416615]]]
["bitfinex","BTCUSD",1769299375170,[[89194.0,0.03363305],[89191.0,0.08578571],[89190.0,0.35549108],[89189.0,0.18341214],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89216.0,0.01120875],[89217.0,0.14561525],[89218.0,0.05604258]]]
["bitfinex","BTCUSD",1769299375351,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.35549108],[89189.0,0.23947278],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.1568245],[89217.0,0.05604366]]]
["bitfinex","BTCUSD",1769299375669,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.28821902],[89189.0,0.23947278],[89188.0,0.06745684]],[[89207.0,0.52393183],[89213.0,0.03363305],[89214.0,0.011209],[89215.0,0.06725327],[89216.0,0.1568245]]]
["bitfinex","BTCUSD",1769299375866,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.29943103],[89189.0,0.23947278],[89188.0,0.06745684]],[[89207.0,0.52393183],[89213.0,0.03363305],[89214.0,0.011209],[89215.0,0.06725327],[89216.0,0.1568245]]]
["bitfinex","BTCUSD",1769299376051,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.35549107],[89189.0,0.23947278],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.1568245],[89217.0,0.05604417]]]
["bitfinex","BTCUSD",1769299376262,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.35549107],[89189.0,0.23947278],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.1568245],[89217.0,0.05604417]]]
["bitfinex","BTCUSD",1769299376446,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.35549107],[89189.0,0.23947181],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.15682415],[89217.0,0.05604417]]]
["bitfinex","BTCUSD",1769299376652,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.35549107],[89189.0,0.23947181],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89216.0,0.15682415],[89217.0,0.05604417],[91884.0,0.03]]]
["bitfinex","BTCUSD",1769299376870,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.35549107],[89189.0,0.23947181],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.01120887],[89216.0,0.15682415],[89219.0,0.2354873]]]
["bitfinex","BTCUSD",1769299377075,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.35549107],[89189.0,0.23947181],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89216.0,0.15682415],[89217.0,0.05604426],[89219.0,0.2354873]]]
["bitfinex","BTCUSD",1769299377365,[[89194.0,0.03363305],[89191.0,0.02972637],[89190.0,0.35549107],[89189.0,0.23947181],[89188.0,0.01139657]],[[89207.0,0.52393183],[89213.0,0.03363305],[89216.0,0.15682415],[89219.0,0.2354873]]]
["bitfinex","BTCUSD",1769299377366,[[89194.0,0.03363305],[89191.0,0.01851448],[89190.0,0.28821902],[89189.0,0.23947262],[89188.0,0.06745778]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.05604448],[89216.0,0.1568241]]]
["bitfinex","BTCUSD",1769299377666,[[89194.0,0.03363305],[89191.0,0.08578572],[89190.0,0.35549106],[89189.0,0.18341214],[89188.0,0.01139657]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89216.0,0.06725253]]]
["bitfinex","BTCUSD",1769299377851,[[89194.0,0.03463305],[89191.0,0.02972637],[89190.0,0.35549106],[89189.0,0.18341214],[89188.0,0.01139657]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.10078046],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299378054,[[89194.0,0.03463305],[89191.0,0.0857855],[89190.0,0.35549106],[89189.0,0.18341214],[89188.0,0.01139657]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299378256,[[89194.0,0.001],[89192.0,0.01121176],[89191.0,0.0857855],[89190.0,0.35549106],[89189.0,0.18341214]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299378450,[[89195.0,0.03363305],[89193.0,0.01916039],[89192.0,0.01121176],[89191.0,0.06727102],[89190.0,0.35549106]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299378655,[[89195.0,0.03363305],[89193.0,0.01916039],[89192.0,0.01121176],[89191.0,0.06727102],[89190.0,0.35549106]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89217.0,0.06725279]]]
["bitfinex","BTCUSD",1769299378871,[[89195.0,0.03363305],[89193.0,0.01916039],[89191.0,0.01121189],[89190.0,0.35549106],[89189.0,0.23947274]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299379025,[[89195.0,0.03363305],[89192.0,0.01916073],[89191.0,0.01121189],[89190.0,0.35549106],[89189.0,0.23947274]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299379394,[[89195.0,0.03363305],[89192.0,0.01916073],[89191.0,0.01121189],[89190.0,0.35549106],[89189.0,0.23947274]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89216.0,0.06725288]]]
["bitfinex","BTCUSD",1769299380704,[[89195.0,0.03363305],[89192.0,0.01916073],[89191.0,0.06727119],[89190.0,0.35549106],[89189.0,0.18341214]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299380904,[[89195.0,0.03363305],[89192.0,0.08643098],[89191.0,0.06727119],[89190.0,0.29943103],[89189.0,0.18341214]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299381064,[[89195.0,0.03363305],[89193.0,0.01121164],[89192.0,0.08643127],[89191.0,0.06727119],[89190.0,0.29943103]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89218.0,0.0672511]]]
["bitfinex","BTCUSD",1769299381270,[[89195.0,0.03363305],[89193.0,0.06726982],[89192.0,0.08643127],[89191.0,0.01121189],[89190.0,0.29943103]],[[89206.0,0.1119729],[89207.0,0.52393183],[89213.0,0.03363305],[89215.0,0.08957159],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769299381485,[[89195.0,0.03363305],[89193.0,0.01121164],[89192.0,0.64367367],[89191.0,0.06727017],[89190.0,0.29943103]],[[89206.0,0.1119729],[89212.0,0.30668034],[89213.0,0.25988454],[89215.0,0.08957159],[89218.0,0.0672512]]]
["bitfinex","BTCUSD",1769299381687,[[89195.0,0.03363305],[89193.0,0.01121164],[89192.0,0.64367367],[89191.0,0.06727017],[89190.0,0.29943103]],[[89213.0,0.25988454],[89215.0,0.08957159],[89218.0,0.0672512]]]
["bitfinex","BTCUSD",1769299381688,[[89195.0,0.03363305],[89194.0,0.01121151],[89193.0,0.06726971],[89192.0,0.62451294],[89191.0,0.01121189]],[[89204.0,0.03],[89205.0,0.1119729],[89211.0,0.53293183],[89213.0,0.03363305],[89215.0,0.08957159]]]
["bitfinex","BTCUSD",1769299381899,[[89195.0,0.03363305],[89194.0,0.01121151],[89193.0,0.06726971],[89192.0,0.56845416],[89191.0,0.01121189]],[[89211.0,0.53293183],[89213.0,0.03363305],[89216.0,0.08957159],[89219.0,0.01131947],[89221.0,0.05604169]]]
["bitfinex","BTCUSD",1769299382100,[[89195.0,0.03363305],[89194.0,0.08678913],[89193.0,0.06726982],[89192.0,0.56845416],[89191.0,0.23544849]],[[89211.0,0.53293183],[89213.0,0.03363305],[89217.0,0.08957159],[89219.0,0.01131947],[89220.0,0.05604148]]]
["bitfinex","BTCUSD",1769299382298,[[89195.0,0.04484444],[89194.0,0.08678913],[89193.0,0.06726982],[89192.0,0.56845416],[89191.0,0.23544849]],[[89211.0,0.53293183],[89213.0,0.03363305],[89217.0,0.08957159],[89219.0,0.01131947],[89220.0,0.05604148]]]
["bitfinex","BTCUSD",1769299382502,[[89195.0,0.03363305],[89194.0,0.08678913],[89193.0,0.06726982],[89192.0,0.56845416],[89191.0,0.23544849]],[[89211.0,0.53293183],[89213.0,0.03363305],[89217.0,0.08957159],[89219.0,0.01131947],[89220.0,0.05604148]]]
["bitfinex","BTCUSD",1769299382849,[[89195.0,0.03363305],[89194.0,0.0195203],[89192.0,0.5572424],[89191.0,0.06727103],[89188.0,0.18359657]],[[89210.0,0.03],[89211.0,0.53293183],[89213.0,0.03363305],[89217.0,0.14561503],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299382987,[[89195.0,0.03363305],[89193.0,0.01952549],[89192.0,0.5572424],[89191.0,0.01121189],[89190.0,0.34427876]],[[89210.0,0.03],[89213.0,0.03363305],[89216.0,0.01120875],[89217.0,0.14561503],[89219.0,0.01131947]]]
["bitfinex","BTCUSD",1769299383188,[[89195.0,0.03363305],[89193.0,0.01952549],[89192.0,0.5572424],[89191.0,0.06727116],[89190.0,0.34427876]],[[89210.0,0.35118807],[89213.0,0.03363305],[89216.0,0.01120875],[89217.0,0.15682365],[89218.0,0.05604369]]]
["bitfinex","BTCUSD",1769299383394,[[89195.0,0.03363305],[89193.0,0.01952549],[89192.0,0.5572424],[89191.0,0.06727116],[89190.0,0.34427876]],[[89208.0,0.03],[89209.0,0.2064308],[89210.0,0.32118807],[89213.0,0.03363305],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299383578,[[89195.0,0.03363305],[89193.0,0.01952549],[89192.0,0.6245128],[89191.0,0.05605943],[89190.0,0.28821902]],[[89208.0,0.03],[89209.0,0.2064308],[89210.0,0.32118807],[89213.0,0.03363305],[89217.0,0.10078021]]]
["bitfinex","BTCUSD",1769299383782,[[89195.0,0.03363305],[89193.0,0.01952549],[89192.0,0.5572424],[89191.0,0.06727132],[89190.0,0.34427789]],[[89208.0,0.03],[89209.0,0.2064308],[89210.0,0.32118807],[89213.0,0.03363305],[89217.0,0.10078021]]]
["bitfinex","BTCUSD",1769299383980,[[89195.0,0.03363305],[89193.0,0.01952549],[89192.0,0.61330122],[89191.0,0.06727132],[89190.0,0.28821902]],[[89208.0,0.03],[89209.0,0.2064308],[89210.0,0.32118807],[89213.0,0.03363305],[89216.0,0.08957159]]]
["bitfinex","BTCUSD",1769299384389,[[89195.0,0.03363305],[89193.0,0.08679533],[89192.0,0.61330122],[89191.0,0.01121189],[89190.0,0.28821902]],[[89208.0,0.03],[89209.0,0.2064308],[89210.0,0.32118807],[89213.0,0.03363305],[89216.0,0.08957159]]]
["bitfinex","BTCUSD",1769299384592,[[89195.0,0.03363305],[89193.0,0.08679507],[89192.0,0.62451298],[89191.0,0.01121189],[89190.0,0.28821902]],[[89208.0,0.03],[89209.0,0.2064308],[89210.0,0.32118807],[89213.0,0.03363305],[89216.0,0.08957159]]]
["bitfinex","BTCUSD",1769299384794,[[89195.0,0.03363305],[89193.0,0.08679507],[89192.0,0.56845416],[89191.0,0.23544856],[89190.0,0.28821902]],[[89208.0,0.03],[89209.0,0.2064308],[89210.0,0.32118807],[89213.0,0.03363305],[89216.0,0.08957159]]]
["bitfinex","BTCUSD",1769299385036,[[89195.0,0.04484444],[89194.0,0.05605736],[89193.0,0.08679507],[89192.0,0.56845416],[89191.0,0.23544856]],[[89208.0,0.03],[89209.0,0.2064308],[89210.0,0.32118807],[89213.0,0.03363305],[89216.0,0.08957159]]]
["bitfinex","BTCUSD",1769299385245,[[89195.0,0.04484444],[89194.0,0.06726887],[89193.0,0.03073713],[89192.0,0.56845416]],[[89208.0,0.03],[89209.0,0.2064308],[89210.0,0.32118807],[89213.0,0.03363305],[89216.0,0.08957159]]]
["bitfinex","BTCUSD",1769299385246,[[89195.0,0.04484444],[89194.0,0.06726887],[89193.0,0.03073713],[89192.0,0.79268899],[87234.0,5.0]],[[89208.0,0.03],[89209.0,0.2064308],[89210.0,0.32118807],[89213.0,0.03363305],[89216.0,0.08957159]]]
["bitfinex","BTCUSD",1769299385549,[[89198.0,0.28821902],[89197.0,0.60414786],[89196.0,0.03085395],[89195.0,0.04484444],[89194.0,0.22423023]],[[89207.0,0.03],[89213.0,0.03363305],[89216.0,0.61719046],[89223.0,0.14532916],[89227.0,0.04484]]]
["bitfinex","BTCUSD",1769299385730,[[89199.0,0.01964202],[89198.0,0.29943003],[89197.0,0.60414786],[89196.0,0.06726751],[89195.0,0.04484444]],[[89207.0,0.03],[89213.0,0.03363305],[89216.0,0.52761887],[89217.0,0.08957159],[89223.0,0.20136876]]]
["bitfinex","BTCUSD",1769299385934,[[89199.0,0.01964202],[89198.0,0.29943003],[89197.0,0.60414786],[89196.0,0.01121126],[89195.0,0.04484444]],[[89207.0,0.03],[89213.0,0.03363305],[89216.0,0.52761887],[89217.0,0.08957159],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1769299386133,[[89202.0,0.05605248],[89199.0,0.01964202],[89198.0,0.28821902],[89195.0,0.03363305],[89190.0,0.28821902]],[[89213.0,0.03363305],[89217.0,0.08957159]]]
["bitfinex","BTCUSD",1769299386134,[[89202.0,0.05605248],[89199.0,0.01964202],[89198.0,0.28821902],[89195.0,0.03363305],[89190.0,0.28821902]],[[89213.0,0.03363305],[89217.0,0.08957159],[89223.0,0.13412129],[89230.0,0.48883969],[89231.0,0.21763766]]]
["bitfinex","BTCUSD",1769299386342,[[89208.0,0.53688132],[89207.0,0.28821902],[89204.0,0.01121025],[89203.0,0.07569272],[89202.0,0.05605248]],[[89223.0,0.08957159],[89228.0,0.0001477],[89229.0,0.0672431],[89230.0,0.45530936],[89231.0,0.21763766]]]
["bitfinex","BTCUSD",1769299386546,[[89208.0,0.53688132],[89207.0,0.28821902],[89204.0,0.01121025],[89203.0,0.05605159],[89202.0,0.05605248]],[[89218.0,0.03],[89219.0,0.0337434],[89224.0,0.08957159],[89228.0,0.0001477],[89229.0,0.0672431]]]
["bitfinex","BTCUSD",1769299386829,[[89208.0,0.53688132],[89204.0,0.01121025],[89203.0,0.06726197],[89202.0,0.01121051],[89200.0,0.51243405]],[[89218.0,0.03],[89219.0,0.0337434],[89224.0,0.08957159],[89227.0,0.2064308],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299386998,[[89208.0,0.53688132],[89204.0,0.06726152],[89203.0,0.06726197],[89202.0,0.01121051],[89201.0,0.0336323]],[[89218.0,0.03],[89219.0,0.0337434],[89224.0,0.08957159],[89227.0,0.2064308],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299387239,[[89208.0,0.53688132],[89204.0,0.01121025],[89203.0,0.06726197],[89202.0,0.01121051],[89201.0,0.0336323]],[[89218.0,0.03],[89219.0,0.0337434],[89224.0,0.08957159],[89227.0,0.2064308],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299387645,[[89208.0,0.53688132],[89203.0,0.06726197],[89202.0,0.06726303],[89201.0,0.0336323],[89200.0,0.52364481]],[[89218.0,0.03009062],[89219.0,0.0337434],[89224.0,0.08957159],[89227.0,0.2064308],[89228.0,0.01135494]]]
["bitfinex","BTCUSD",1769299387790,[[89208.0,0.53688132],[89204.0,0.01121025],[89203.0,0.06726197],[89202.0,0.06726303],[89201.0,0.0336323]],[[89218.0,0.03009062],[89219.0,0.0337434],[89224.0,0.08957159],[89227.0,0.2064308],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299387984,[[89208.0,0.53688132],[89204.0,0.06726154],[89203.0,0.06726197],[89202.0,0.01121051],[89201.0,0.0336323]],[[89218.0,0.03009062],[89219.0,0.0337434],[89224.0,0.08957159],[89227.0,0.2064308],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299388214,[[89208.0,0.53688132],[89202.0,0.06726263],[89201.0,0.08968539],[89200.0,0.29942978],[89198.0,0.01121101]],[[89218.0,0.03009062],[89219.0,0.0337434],[89224.0,0.08957159],[89227.0,0.2064308],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299388415,[[89208.0,0.53688132],[89203.0,0.01121038],[89202.0,0.06726263],[89201.0,0.08968539],[89200.0,0.29942978]],[[89218.0,0.03009062],[89219.0,0.0337434],[89225.0,0.08957159],[89227.0,0.2064308],[89228.0,0.01135494]]]
["bitfinex","BTCUSD",1769299388617,[[89208.0,0.53688132],[89203.0,0.01121038],[89202.0,0.06726263],[89201.0,0.05605305],[89200.0,0.29942978]],[[89217.0,0.03],[89218.0,9.062e-05],[89219.0,0.0001111],[89225.0,0.08957159],[89227.0,0.2064308]]]
["bitfinex","BTCUSD",1769299389116,[[89208.0,0.53688132],[89203.0,0.06726207],[89202.0,0.06726263],[89200.0,0.29942978],[89020.0,0.01450069]],[[89217.0,0.03],[89218.0,9.062e-05],[89219.0,0.0001111],[89225.0,0.08957159],[89227.0,0.2064308]]]
["bitfinex","BTCUSD",1769299389336,[[89208.0,0.53688132],[89204.0,0.06726151],[89203.0,0.06726207],[89202.0,0.01121051],[89200.0,0.5236447]],[[89217.0,0.0636323],[89218.0,9.062e-05],[89219.0,0.0001111],[89225.0,0.08957159],[89227.0,0.2064308]]]
["bitfinex","BTCUSD",1769299389517,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.06726207],[89202.0,0.01121051]],[[89216.0,0.03],[89217.0,0.0096323],[89218.0,9.062e-05],[89219.0,0.0001111],[89226.0,0.08957159]]]
["bitfinex","BTCUSD",1769299389718,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.06726207],[89202.0,0.01121051]],[[89216.0,0.03],[89218.0,9.062e-05],[89219.0,0.0001111],[89226.0,0.08957159],[89267.0,1.22478912]]]
["bitfinex","BTCUSD",1769299390118,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.06726207],[89202.0,0.04121051]],[[89216.0,0.03],[89218.0,9.062e-05],[89219.0,0.0001111],[89220.0,0.03],[89226.0,0.08957159]]]
["bitfinex","BTCUSD",1769299390317,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.06726207],[89202.0,0.04121051]],[[89216.0,0.03],[89218.0,9.062e-05],[89219.0,0.0001111],[89226.0,0.08957159],[89302.0,0.0004]]]
["bitfinex","BTCUSD",1769299390584,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.06726207],[89202.0,0.04121051]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89302.0,0.0004],[89471.0,1.0059097]]]
["bitfinex","BTCUSD",1769299390744,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.01121038],[89202.0,0.04121051]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89230.0,0.62061408],[89232.0,0.05603477]]]
["bitfinex","BTCUSD",1769299390948,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.01121038],[89202.0,0.09726246]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89229.0,0.01120711],[89230.0,0.67664938]]]
["bitfinex","BTCUSD",1769299391342,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.06726229],[89202.0,0.04121051]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89229.0,0.01120711],[89230.0,0.67664938]]]
["bitfinex","BTCUSD",1769299391541,[[89208.0,0.53688132],[89204.0,0.0672612],[89203.0,0.06726229],[89202.0,0.04121051],[89070.0,0.65]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89229.0,0.01120711],[89230.0,0.67664938]]]
["bitfinex","BTCUSD",1769299391725,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.06726229],[89202.0,0.04121051]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89229.0,0.01120711],[89230.0,0.67664938]]]
["bitfinex","BTCUSD",1769299391923,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.06726229],[89202.0,0.04121051]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89230.0,0.67664938],[89268.0,0.27941936]]]
["bitfinex","BTCUSD",1769299392126,[[89208.0,0.53688132],[89205.0,0.06726067],[89204.0,0.0672612],[89203.0,0.01121038],[89202.0,0.04121051]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89230.0,0.62061408],[89232.0,0.05603375]]]
["bitfinex","BTCUSD",1769299392461,[[89208.0,0.53688132],[89206.0,0.01121],[89205.0,0.06726067],[89204.0,0.0672612],[89203.0,0.01121038]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89230.0,0.62061408],[89232.0,0.05603375]]]
["bitfinex","BTCUSD",1769299393063,[[89208.0,0.53688132],[89205.0,0.06726067],[89204.0,0.0672612],[89203.0,0.01121038],[87250.0,0.005]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89230.0,0.62061408],[89232.0,0.05603375]]]
["bitfinex","BTCUSD",1769299393362,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.06726127],[87250.0,0.005]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89230.0,0.67664905],[90310.0,0.01111114]]]
["bitfinex","BTCUSD",1769299393591,[[89208.0,0.53688132],[89205.0,0.01121013],[89204.0,0.0672612],[89203.0,0.06726127],[89067.0,0.56063914]],[[89218.0,0.03009062],[89219.0,0.0301111],[89226.0,0.08957159],[89230.0,0.67664905],[89346.0,0.55923873]]]
["bitfinex","BTCUSD",1769299393798,[[89208.0,0.29942877],[89207.0,0.06725886],[89206.0,0.01121],[89205.0,0.01121013],[89202.0,0.03]],[[89225.0,0.14179576],[89227.0,0.08957159],[89232.0,0.01120674],[89233.0,0.05603328],[89234.0,0.17896129]]]
["bitfinex","BTCUSD",1769299393915,[[89209.0,0.54562787],[89208.0,0.28821902],[89207.0,0.06725907],[89206.0,0.0672599],[89205.0,0.01121013]],[[89223.0,0.03],[89224.0,0.11179576],[89225.0,4.754e-05],[89230.0,0.08957159],[89232.0,0.04483633]]]
["bitfinex","BTCUSD",1769299394109,[[89209.0,0.03362959],[89208.0,0.28821902],[89207.0,0.06725907],[89206.0,0.0672599],[89205.0,0.01121013]],[[89223.0,0.03],[89224.0,0.11179576],[89225.0,4.754e-05],[89230.0,0.08957159],[89232.0,0.04483633]]]
["bitfinex","BTCUSD",1769299394317,[[89212.0,0.54562787],[89209.0,0.03362959],[89208.0,0.28821902],[89207.0,0.06725907],[89206.0,0.0672599]],[[89223.0,0.03],[89224.0,0.11179576],[89225.0,4.754e-05],[89231.0,0.08957159],[89232.0,0.04483633]]]
["bitfinex","BTCUSD",1769299394520,[[89212.0,0.54562787],[89209.0,0.03362959],[89208.0,0.28821902],[89207.0,0.01120988],[89206.0,0.06725991]],[[89223.0,0.03],[89224.0,0.11179576],[89225.0,4.754e-05],[89230.0,0.28821902],[89231.0,0.08957159]]]
["bitfinex","BTCUSD",1769299394718,[[89212.0,0.54562787],[89208.0,0.01120975],[89207.0,0.01120988],[89206.0,0.06725991],[89200.0,0.28821902]],[[89223.0,0.14179576],[89225.0,4.754e-05],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.04483633]]]
["bitfinex","BTCUSD",1769299394995,[[89213.0,0.03362959],[89212.0,0.54562787],[89206.0,0.01121],[89205.0,0.06725974],[89200.0,0.28821902]],[[89221.0,0.03],[89222.0,0.11179576],[89225.0,4.754e-05],[89230.0,0.28821902],[89231.0,0.10077845]]]
["bitfinex","BTCUSD",1769299395184,[[89213.0,0.03362959],[89212.0,0.54562787],[89207.0,0.06725909],[89206.0,0.01121],[89205.0,0.01121013]],[[89221.0,0.03],[89225.0,4.754e-05],[89230.0,0.28821902]]]
["bitfinex","BTCUSD",1769299395185,[[89213.0,0.03362959],[89212.0,0.54562787],[89207.0,0.06725909],[89206.0,0.01121],[89205.0,0.01121013]],[[89221.0,0.03],[89224.0,0.11179576],[89225.0,4.754e-05],[89230.0,0.37779061],[89232.0,0.04483633]]]
["bitfinex","BTCUSD",1769299395363,[[89213.0,0.03362959],[89212.0,0.54562787],[89207.0,0.06725909],[89206.0,0.06725952],[89205.0,0.01121013]],[[89221.0,0.03],[89223.0,0.11179576],[89225.0,4.754e-05],[89230.0,0.28821902],[89231.0,0.08957159]]]
["bitfinex","BTCUSD",1769299395570,[[89213.0,0.03362959],[89212.0,0.54562787],[89205.0,0.06726077],[89202.0,0.01121051],[89200.0,0.29942978]],[[89221.0,0.03],[89222.0,0.11179576],[89225.0,4.754e-05],[89230.0,0.28821902],[89231.0,0.08957159]]]
["bitfinex","BTCUSD",1769299395780,[[89213.0,0.03362959],[89212.0,0.54562787],[89206.0,0.06725967],[89205.0,0.06726077],[89202.0,0.01121051]],[[89221.0,0.14179576],[89225.0,4.754e-05],[89230.0,0.28821902],[89231.0,0.08957159]]]
["bitfinex","BTCUSD",1769299395781,[[89213.0,0.03362959],[89212.0,0.54562787],[89206.0,0.06725967],[89205.0,0.06726077],[89202.0,0.01121051]],[[89221.0,0.14179576],[89225.0,4.754e-05],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.10087026]]]
["bitfinex","BTCUSD",1769299395995,[[89213.0,0.03362959],[89212.0,0.54562787],[89206.0,0.01121],[89205.0,0.06726077],[89204.0,0.05605025]],[[89219.0,0.03],[89220.0,0.11179576],[89225.0,4.754e-05],[89230.0,0.28821902],[89231.0,0.15681287]]]
["bitfinex","BTCUSD",1769299396320,[[89213.0,0.03362959],[89212.0,0.54562787],[89206.0,0.06725997],[89205.0,0.01121013],[89204.0,0.05605103]],[[89219.0,0.14179576],[89225.0,4.754e-05],[89230.0,0.37779061],[89231.0,0.01120686],[89232.0,0.04483633]]]
["bitfinex","BTCUSD",1769299396554,[[89213.0,0.57925746],[89206.0,0.06725997],[89205.0,0.01121013],[88952.0,1.0091504],[88880.0,1.1212782]],[[89217.0,0.03],[89218.0,0.11179576],[89225.0,4.754e-05],[89230.0,0.37779061],[89231.0,0.01120686]]]
["bitfinex","BTCUSD",1769299396708,[[89213.0,0.57925746],[89207.0,0.01120988],[89206.0,0.06725997],[89205.0,0.06726074],[88952.0,1.0091504]],[[89217.0,0.03],[89225.0,4.754e-05],[89230.0,0.37779061],[89231.0,0.01120686],[89308.0,0.39158711]]]
["bitfinex","BTCUSD",1769299396891,[[89213.0,0.54562787],[89208.0,0.01120975],[89207.0,0.06725899],[89206.0,0.06725997],[89205.0,0.01121013]],[[89217.0,0.03],[89225.0,4.754e-05],[89227.0,0.11176845],[89230.0,0.37779061],[89232.0,0.04483633]]]
["bitfinex","BTCUSD",1769299397092,[[89213.0,0.54562787],[89208.0,0.06725849],[89207.0,0.06725899],[89206.0,0.01121],[89205.0,0.01121013]],[[89217.0,0.03],[89225.0,4.754e-05],[89226.0,0.11176845],[89230.0,0.37779061],[89232.0,0.03362959]]]
["bitfinex","BTCUSD",1769299397335,[[89213.0,0.54562787],[89208.0,0.01120975],[89207.0,0.06725899],[89206.0,0.06725901],[89205.0,0.01121013]],[[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.04483633],[89233.0,0.59585719],[89235.0,0.18340636]]]
["bitfinex","BTCUSD",1769299397644,[[89213.0,0.54567541],[89208.0,0.01120975],[89207.0,0.06725899],[89206.0,0.0672599],[89205.0,0.01121013]],[[89229.0,0.03],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.03362959],[89233.0,0.53982404]]]
["bitfinex","BTCUSD",1769299397892,[[89214.0,0.03],[89213.0,0.54567541],[89209.0,0.01120963],[89208.0,0.06725852],[89207.0,0.06725899]],[[89229.0,0.03],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.03362959],[89233.0,0.52861743]]]
["bitfinex","BTCUSD",1769299398244,[[89214.0,0.03],[89213.0,0.54567541],[89209.0,0.06725775],[89208.0,0.06725852],[89207.0,0.01120988]],[[89229.0,0.03],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.03362959],[89233.0,0.52861743]]]
["bitfinex","BTCUSD",1769299398430,[[89214.0,0.03],[89213.0,0.54567541],[89209.0,0.01120963],[89208.0,0.06725852],[89207.0,0.06725927]],[[89229.0,0.03],[89230.0,0.28821902],[89232.0,0.12320118],[89233.0,0.52861743],[89234.0,0.11207917]]]
["bitfinex","BTCUSD",1769299398629,[[89214.0,0.03],[89213.0,0.54567541],[89208.0,0.06725852],[89207.0,0.06725927],[89205.0,0.22420247]],[[89229.0,0.03],[89230.0,0.28821902],[89232.0,0.12320118],[89233.0,0.53982404],[89234.0,0.11207917]]]
["bitfinex","BTCUSD",1769299398835,[[89214.0,0.03],[89213.0,0.54567541],[89208.0,0.06725852],[89207.0,0.06725927],[89205.0,0.22420247]],[[89229.0,0.03],[89230.0,0.28821902],[89232.0,0.12320118],[89233.0,0.52861743],[89234.0,0.11207922]]]
["bitfinex","BTCUSD",1769299399201,[[89214.0,0.03],[89213.0,0.54567541],[89208.0,0.01120975],[89207.0,0.06725927],[89206.0,0.06725882]],[[89229.0,0.03],[89230.0,0.28821902],[89232.0,0.12320118],[89233.0,0.53982404],[89234.0,0.11207922]]]
["bitfinex","BTCUSD",1769299399329,[[89214.0,0.03],[89213.0,0.54567541],[89208.0,0.01120975],[89207.0,0.06725927],[89206.0,0.06725882]],[[89229.0,0.03],[89230.0,0.28821902],[89232.0,0.12320118],[89233.0,0.5958573],[89234.0,0.11207922]]]
["bitfinex","BTCUSD",1769299399538,[[89214.0,0.03],[89213.0,0.54567541],[89207.0,0.06725922],[89206.0,0.06725882]],[[89229.0,0.03],[89230.0,0.28821902],[89232.0,0.12320118],[89233.0,0.5958573],[89234.0,0.11207922]]]
["bitfinex","BTCUSD",1769299399539,[[89214.0,0.03],[89213.0,0.54567541],[89207.0,0.06725922],[89206.0,0.01121],[89203.0,0.01121038]],[[89229.0,0.03],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.03362959],[89233.0,0.5958573]]]
["bitfinex","BTCUSD",1769299399740,[[89214.0,0.03],[89213.0,0.54567541],[89208.0,0.06725846],[89207.0,0.06725922],[89206.0,0.01121]],[[89229.0,0.03],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.03362959],[89233.0,0.52861743]]]
["bitfinex","BTCUSD",1769299399934,[[89214.0,0.03],[89213.0,0.54567541],[89210.0,0.0112095],[89209.0,0.05604788],[89208.0,0.06725846]],[[89229.0,0.03],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.03362959],[89233.0,0.52861743]]]
["bitfinex","BTCUSD",1769299400357,[[89214.0,0.03],[89213.0,4.754e-05],[89210.0,0.35547593],[89209.0,0.06725751],[89208.0,0.01120975]],[[89229.0,0.03],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.03362959],[89235.0,0.1722]]]
["bitfinex","BTCUSD",1769299400556,[[89215.0,0.54562787],[89214.0,0.03],[89213.0,4.754e-05],[89211.0,0.01498974],[89210.0,0.29942852]],[[89229.0,0.03],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.03362959],[89235.0,0.23943834]]]
["bitfinex","BTCUSD",1769299400734,[[89216.0,0.32590628],[89214.0,0.03],[89213.0,4.754e-05],[89210.0,0.28821902],[89209.0,0.01120963]],[[89229.0,0.03],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.03362959],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1769299400939,[[89213.0,4.754e-05],[89210.0,0.28821902],[89209.0,0.01120963]],[[89229.0,0.03],[89230.0,0.28821902],[89231.0,0.08957159],[89232.0,0.03362959],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1769299400940,[[89217.0,0.21972159],[89213.0,4.754e-05],[89211.0,0.01120938],[89210.0,0.28821902],[89209.0,0.01120963]],[[89234.0,0.03],[89237.0,0.08971929],[89239.0,0.01120586],[89240.0,0.28821902],[89241.0,0.01120561]]]
["bitfinex","BTCUSD",1769299401212,[[89215.0,0.01120887],[89214.0,0.06725364],[89213.0,0.0897216],[89210.0,0.28821902],[89195.0,0.12534414]],[[89230.0,0.03],[89231.0,0.03362853],[89237.0,0.0001477],[89239.0,0.01120586],[89240.0,0.52765347]]]
["bitfinex","BTCUSD",1769299401555,[[89218.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725549],[89211.0,0.02241876],[89210.0,0.28821902]],[[89230.0,0.03],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341935],[89240.0,0.47162475]]]
["bitfinex","BTCUSD",1769299401780,[[89218.0,0.54562787],[89216.0,0.03362853],[89215.0,0.01120887],[89214.0,0.05604479],[89213.0,0.06730208]],[[89230.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.31618387]]]
["bitfinex","BTCUSD",1769299401997,[[89218.0,0.54562787],[89214.0,0.05604479],[89213.0,0.06730208]],[[89230.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.31618387]]]
["bitfinex","BTCUSD",1769299401998,[[89218.0,0.54562787],[89214.0,0.011209],[89213.0,0.06730218],[89165.0,0.05657916],[89084.0,0.0004]],[[89230.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299402278,[[89218.0,0.35953481],[89214.0,0.011209],[89213.0,0.06730218],[89212.0,0.06725551],[89165.0,0.05657916]],[[89229.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299402498,[[89219.0,0.21972159],[89218.0,0.35953481],[89214.0,0.011209],[89213.0,0.01125666],[89212.0,0.01120925]],[[89229.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299402721,[[89219.0,0.21972159],[89218.0,0.35953481],[89213.0,0.06730221],[89212.0,0.06725548],[88918.0,1.0091504]],[[89229.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341943]]]
["bitfinex","BTCUSD",1769299402938,[[89219.0,0.21972159],[89218.0,0.35953481],[89213.0,0.06730221],[89212.0,0.06725548],[89209.0,0.22419251]],[[89229.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341943]]]
["bitfinex","BTCUSD",1769299403182,[[89219.0,0.21972159],[89218.0,0.35953481],[89214.0,0.011209],[89213.0,0.06730221],[89212.0,0.06725548]],[[89229.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341943]]]
["bitfinex","BTCUSD",1769299403400,[[89219.0,0.54562787],[89218.0,0.03362853],[89214.0,0.011209],[89213.0,0.06730207],[89212.0,0.06725507]],[[89228.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.3834193]]]
["bitfinex","BTCUSD",1769299403579,[[89219.0,0.54562787],[89218.0,0.03362853],[89215.0,0.01120887],[89214.0,0.011209],[89213.0,0.06730207]],[[89228.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299403793,[[89219.0,0.54562787],[89218.0,0.03362853],[89214.0,0.06725395],[89213.0,0.06730207],[89166.0,0.18214714]],[[89228.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299404028,[[89219.0,0.54562787],[89218.0,0.03362853],[89214.0,0.011209],[89213.0,0.06730207],[89212.0,0.06725546]],[[89228.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299404214,[[89219.0,0.54562787],[89218.0,0.03362853],[89213.0,4.754e-05],[89212.0,0.06725546],[89211.0,0.0560468]],[[89227.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341918]]]
["bitfinex","BTCUSD",1769299404454,[[89219.0,0.54562787],[89218.0,0.03362853],[89213.0,0.01125666],[89212.0,0.06725546],[89211.0,0.0560468]],[[89227.0,0.03],[89236.0,0.03362853],[89237.0,0.01135381],[89238.0,0.27966961],[89239.0,0.38341918]]]
["bitfinex","BTCUSD",1769299404643,[[89219.0,0.54562787],[89218.0,0.03362853],[89214.0,0.011209],[89213.0,0.06730195],[89212.0,0.06725546]],[[89227.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341918]]]
["bitfinex","BTCUSD",1769299404789,[[89219.0,0.54562787],[89218.0,0.03362853],[89213.0,4.754e-05],[89212.0,0.06725525],[89208.0,0.23540425]],[[89227.0,0.03],[89236.0,0.03362853],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299404998,[[89219.0,0.54562787],[89213.0,0.06730181],[89212.0,0.06725525],[89208.0,0.01120975],[89001.0,100.04764946]],[[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.38341925],[89240.0,0.52765385],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299405214,[[89220.0,0.03362778],[89219.0,0.54562787],[89214.0,0.011209],[89213.0,0.06730181],[89212.0,0.06725525]],[[89237.0,0.0301477],[89238.0,0.22363954],[89239.0,0.41704703],[89240.0,0.52765385],[89243.0,0.22410729]]]
["bitfinex","BTCUSD",1769299405655,[[89220.0,0.03362778],[89219.0,0.54562787],[89214.0,0.011209],[89213.0,0.06730181],[89212.0,0.06725525]],[[89237.0,0.0301477],[89238.0,0.22363954],[89239.0,0.38341925],[89240.0,0.52765385],[89243.0,0.22410729]]]
["bitfinex","BTCUSD",1769299405882,[[89220.0,0.03362778],[89219.0,0.54562787],[89214.0,0.011209],[89213.0,0.06730181],[89212.0,0.06725525]],[[89237.0,0.0301477],[89238.0,0.25726732],[89239.0,0.38341925],[89240.0,0.52765385],[89243.0,0.22410729]]]
["bitfinex","BTCUSD",1769299406183,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.0672555],[89196.0,0.1484]],[[89237.0,0.0301477],[89238.0,0.25726732],[89239.0,0.38341925],[89240.0,0.47162475],[89247.0,0.31367063]]]
["bitfinex","BTCUSD",1769299406397,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,0.06730211],[89212.0,0.0672555],[89196.0,0.1484]],[[89237.0,0.0301477],[89238.0,0.25726732],[89239.0,0.38341925],[89240.0,0.52765446],[89247.0,0.31367063]]]
["bitfinex","BTCUSD",1769299406605,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,0.06730211],[89212.0,0.0672555],[89209.0,0.22419248]],[[89237.0,0.0301477],[89238.0,0.25726732],[89239.0,0.38341925],[89240.0,0.52765446],[89242.0,0.22410994]]]
["bitfinex","BTCUSD",1769299407031,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,0.06730209],[89212.0,0.0672555],[89209.0,0.22419248]],[[89237.0,0.0301477],[89238.0,0.25726732],[89239.0,0.38341925],[89240.0,0.52765446],[89242.0,0.22410994]]]
["bitfinex","BTCUSD",1769299407310,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,0.01125666],[89212.0,0.0672555],[89211.0,0.05604577]],[[89237.0,0.0301477],[89238.0,0.3132973],[89239.0,0.38341925],[89240.0,0.47162475],[89242.0,0.22410994]]]
["bitfinex","BTCUSD",1769299407746,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,0.01125666],[89212.0,0.0672553],[89211.0,0.05604577]],[[89237.0,0.0301477],[89238.0,0.3132973],[89239.0,0.38341925],[89240.0,0.47162475],[89241.0,0.23531811]]]
["bitfinex","BTCUSD",1769299407935,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.0672553],[89211.0,0.05604577]],[[89237.0,0.04135381],[89238.0,0.3132973],[89239.0,0.38341925],[89240.0,0.47162475],[89241.0,0.23531811]]]
["bitfinex","BTCUSD",1769299408161,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.06725508],[89211.0,0.05604577]],[[89235.0,0.03],[89237.0,0.01135381],[89238.0,0.3132973],[89239.0,0.38342009],[89240.0,0.47162475]]]
["bitfinex","BTCUSD",1769299408809,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725508],[89211.0,0.05604577]],[[89235.0,0.03],[89237.0,0.01135381],[89238.0,0.3132973],[89239.0,0.38342009],[89240.0,0.47162475]]]
["bitfinex","BTCUSD",1769299409018,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925],[89211.0,0.05604577]],[[89234.0,0.03],[89237.0,0.01135381],[89238.0,0.3132973],[89239.0,0.38341912],[89240.0,0.47162475]]]
["bitfinex","BTCUSD",1769299409232,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925],[89211.0,0.06725599]],[[89234.0,0.03],[89237.0,0.12300205],[89238.0,0.31329746],[89239.0,0.32738973],[89240.0,0.47162475]]]
["bitfinex","BTCUSD",1769299409554,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925],[89211.0,0.06725607]],[[89234.0,0.03],[89236.0,0.01120623],[89237.0,0.17903281],[89238.0,0.31329828],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299409765,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925],[89211.0,0.06725623]],[[89234.0,0.03],[89236.0,0.12285447],[89237.0,0.06738457],[89238.0,0.31329828],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299409974,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89211.0,0.06725623],[89208.0,0.22419511]],[[89234.0,0.03],[89236.0,0.12285447],[89237.0,0.06738457],[89238.0,0.31329828],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299410178,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925],[89211.0,0.06725623]],[[89235.0,0.03],[89236.0,0.12285447],[89237.0,0.06738457],[89238.0,0.31329828],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299410391,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89211.0,0.01120938],[89209.0,0.05604807]],[[89229.0,0.03],[89230.0,0.28821902],[89236.0,0.12285447],[89237.0,0.06738457],[89238.0,0.25726732]]]
["bitfinex","BTCUSD",1769299410588,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925],[89211.0,0.06725619]],[[89229.0,0.03],[89230.0,0.28821902],[89236.0,0.01120623],[89237.0,0.06738457],[89238.0,0.31329831]]]
["bitfinex","BTCUSD",1769299410724,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89211.0,0.06725619],[89207.0,0.22419756]],[[89229.0,0.03],[89230.0,0.28821902],[89236.0,0.01120623],[89237.0,0.06738457],[89238.0,0.31329831]]]
["bitfinex","BTCUSD",1769299410940,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925],[89211.0,0.06725619]],[[89229.0,0.03],[89230.0,0.28821902],[89237.0,0.01135381],[89238.0,0.31329831],[89239.0,0.38341917]]]
["bitfinex","BTCUSD",1769299411136,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,0.01125666],[89212.0,0.01120925],[89211.0,0.01120938]],[[89229.0,0.03],[89230.0,0.28821902],[89237.0,0.0001477],[89238.0,0.25726732],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299411443,[[89220.0,0.03362778],[89219.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.06725524],[89211.0,0.01120938]],[[89229.0,0.03],[89230.0,0.28821902],[89237.0,0.0001477],[89238.0,0.31329768],[89239.0,0.38341911]]]
["bitfinex","BTCUSD",1769299411654,[[89220.0,0.03362778],[89219.0,0.54562787],[89214.0,0.06725391],[89213.0,0.01125666],[89212.0,0.01120925]],[[89228.0,0.03],[89237.0,0.0001477],[89238.0,0.24606134],[89239.0,0.31618387],[89240.0,0.52765468]]]
["bitfinex","BTCUSD",1769299411841,[[89220.0,0.57925565],[89214.0,0.011209],[89213.0,0.06730181],[89212.0,0.01120925],[89198.0,0.1484]],[[89228.0,0.03],[89237.0,0.11179325],[89238.0,0.21243356],[89239.0,0.31618387],[89240.0,0.52765468]]]
["bitfinex","BTCUSD",1769299412058,[[89220.0,0.57925565],[89214.0,0.011209],[89213.0,0.06730181],[89212.0,0.0672554],[89198.0,0.1484]],[[89228.0,0.03],[89237.0,0.11179325],[89238.0,0.21243356],[89239.0,0.36101668],[89240.0,0.52765468]]]
["bitfinex","BTCUSD",1769299412231,[[89220.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725539],[89198.0,0.1484],[89185.0,0.06031367]],[[89228.0,0.03],[89230.0,0.28821902],[89237.0,0.11179325],[89238.0,0.2796695],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299412408,[[89220.0,0.54562787],[89213.0,4.754e-05],[89210.0,0.34426602],[89209.0,0.01120963],[89207.0,0.01120988]],[[89228.0,0.03],[89230.0,0.28821902],[89236.0,0.01120623],[89237.0,0.06738487],[89238.0,0.2796695]]]
["bitfinex","BTCUSD",1769299412608,[[89221.0,0.03362631],[89220.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925],[89211.0,0.01120938]],[[89230.0,0.27321902],[89236.0,0.01120623],[89237.0,0.06738448],[89238.0,0.2796695],[89243.0,0.08957159]]]
["bitfinex","BTCUSD",1769299412819,[[89221.0,0.03362631],[89220.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725513],[89211.0,0.01120938]],[[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.2796695],[89239.0,0.38341916],[89241.0,0.22411262]]]
["bitfinex","BTCUSD",1769299413019,[[89221.0,0.03362631],[89220.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725513],[89211.0,0.06725598]],[[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.2796695],[89239.0,0.38341916],[89241.0,0.22411262]]]
["bitfinex","BTCUSD",1769299413219,[[89221.0,0.03362631],[89220.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925],[89211.0,0.06725598]],[[89230.0,0.27321902],[89237.0,0.01135381],[89238.0,0.2796695],[89239.0,0.32738973],[89241.0,0.22411262]]]
["bitfinex","BTCUSD",1769299413421,[[89221.0,0.03362631],[89220.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925],[89211.0,0.06725574]],[[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.2796695],[89239.0,0.32738973],[89241.0,0.22411232]]]
["bitfinex","BTCUSD",1769299413623,[[89221.0,0.03362631],[89220.0,0.54562787],[89213.0,0.01125666],[89212.0,0.0672555],[89211.0,0.06725574]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.01135381],[89238.0,0.2796695],[89239.0,0.38341915]]]
["bitfinex","BTCUSD",1769299413821,[[89221.0,0.03617049],[89220.0,0.54562787],[89213.0,4.754e-05],[89211.0,0.01120938],[89210.0,0.34426534]],[[89229.0,0.03],[89230.0,0.27321902],[89236.0,0.01120623],[89237.0,0.05617859],[89238.0,0.2796695]]]
["bitfinex","BTCUSD",1769299414068,[[89221.0,0.03617049],[89220.0,0.54562787],[89213.0,4.754e-05],[89211.0,0.01120938],[89210.0,0.34426534]],[[89229.0,0.03],[89230.0,0.27321902],[89236.0,0.06723745],[89237.0,0.05617859],[89238.0,0.22363954]]]
["bitfinex","BTCUSD",1769299414266,[[89221.0,0.00254418],[89220.0,0.54562787],[89213.0,4.754e-05],[89211.0,0.06725616],[89210.0,0.34426534]],[[89229.0,0.03],[89230.0,0.27321902],[89236.0,0.01120623],[89237.0,0.0673847],[89238.0,0.27967053]]]
["bitfinex","BTCUSD",1769299414462,[[89222.0,0.03362631],[89221.0,0.00254418],[89220.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.01120925]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0673847],[89238.0,0.27967053],[89240.0,0.21703204]]]
["bitfinex","BTCUSD",1769299414636,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725515]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.27967053],[89239.0,0.38341917]]]
["bitfinex","BTCUSD",1769299414835,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725515]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341917]]]
["bitfinex","BTCUSD",1769299415242,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725536]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.27966999],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299415615,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89213.0,0.01125666],[89211.0,0.01120938]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.01135381],[89238.0,0.22363954],[89239.0,0.38341941]]]
["bitfinex","BTCUSD",1769299415814,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725513]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.27967001],[89239.0,0.38341941]]]
["bitfinex","BTCUSD",1769299416015,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89213.0,4.754e-05],[89212.0,0.06725513]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.01135381],[89238.0,0.27967001],[89239.0,0.38341941]]]
["bitfinex","BTCUSD",1769299416253,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89213.0,0.0673021],[89212.0,0.06725513]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341941]]]
["bitfinex","BTCUSD",1769299416682,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725513]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341941]]]
["bitfinex","BTCUSD",1769299417041,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89214.0,0.011209],[89213.0,0.01125666]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.31618387]]]
["bitfinex","BTCUSD",1769299417383,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89214.0,0.06725394],[89213.0,0.06730184]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299417534,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89215.0,0.01120887],[89214.0,0.06725394]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299417729,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89214.0,0.011209],[89213.0,0.06730206]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341948]]]
["bitfinex","BTCUSD",1769299417975,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89213.0,0.01125666],[89211.0,0.05604677]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.2796699],[89239.0,0.38341948]]]
["bitfinex","BTCUSD",1769299418179,[[89222.0,0.03362631],[89221.0,0.00367602],[89220.0,0.54562787],[89213.0,0.06730227],[89212.0,0.06725512]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341948]]]
["bitfinex","BTCUSD",1769299418537,[[89223.0,0.00378884],[89222.0,0.03362631],[89220.0,0.54562787],[89213.0,0.01125666],[89212.0,0.06725541]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341924]]]
["bitfinex","BTCUSD",1769299418723,[[89223.0,0.00378884],[89222.0,0.03362631],[89220.0,0.54562787],[89213.0,0.06730206],[89212.0,0.06725541]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.22363954],[89239.0,0.38341924]]]
["bitfinex","BTCUSD",1769299419185,[[89223.0,0.00378884],[89222.0,0.03362631],[89220.0,0.54562787],[89214.0,0.011209],[89213.0,0.06730206]],[[89229.0,0.03],[89230.0,0.27321902],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.38341924]]]
["bitfinex","BTCUSD",1769299419402,[[89223.0,0.00378884],[89222.0,0.03362631],[89220.0,0.54562787],[89214.0,0.011209],[89213.0,0.06730218]],[[89229.0,0.14170059],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.31618387],[89240.0,0.56127983]]]
["bitfinex","BTCUSD",1769299419608,[[89223.0,0.00378884],[89222.0,0.03362631],[89220.0,0.54562787],[89213.0,0.06730218]],[[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.31618387],[89240.0,0.56127983]]]
["bitfinex","BTCUSD",1769299419609,[[89223.0,0.00378884],[89222.0,0.03362631],[89220.0,0.54562787],[89213.0,0.06730218],[87286.0,0.00016]],[[89228.0,0.03],[89237.0,0.0001477],[89238.0,0.21243356],[89239.0,0.38341922],[89240.0,0.56127983]]]
["bitfinex","BTCUSD",1769299419759,[[89223.0,0.00493562],[89222.0,0.03362631],[89220.0,0.54562787],[89214.0,0.0672537],[89213.0,0.06730218]],[[89228.0,0.03],[89237.0,0.1118482],[89238.0,0.21243356],[89239.0,0.32738973],[89240.0,0.56127983]]]
["bitfinex","BTCUSD",1769299419962,[[89223.0,0.00493562],[89222.0,0.03362631],[89220.0,0.54562787],[89213.0,0.0673021],[89212.0,0.0672551]],[[89228.0,0.03],[89237.0,0.1118482],[89238.0,0.21243356],[89239.0,0.38341932],[89240.0,0.50525106]]]
["bitfinex","BTCUSD",1769299420160,[[89223.0,0.00493562],[89222.0,0.03362631],[89220.0,0.54562787],[89215.0,0.01120887],[89214.0,0.05604492]],[[89228.0,0.03],[89237.0,0.1118482],[89238.0,0.21243356],[89239.0,0.32738973],[89240.0,0.56127989]]]
["bitfinex","BTCUSD",1769299420427,[[89223.0,0.00493562],[89222.0,0.03362631],[89210.0,0.28821902],[89204.0,0.26904329],[89170.0,0.0568467]],[[89228.0,0.03],[89237.0,0.1118482],[89238.0,0.21243356],[89239.0,0.38341935],[89240.0,0.56127989]]]
["bitfinex","BTCUSD",1769299420587,[[89223.0,0.5325396],[89222.0,0.03362631],[89214.0,0.011209],[89210.0,0.51240676],[89204.0,0.26904329]],[[89227.0,0.03],[89237.0,0.1118482],[89238.0,0.21243356],[89239.0,0.38341935],[89240.0,0.56127989]]]
["bitfinex","BTCUSD",1769299420956,[[89223.0,0.52760398],[89222.0,0.03362631],[89213.0,4.754e-05],[89210.0,0.28811054],[89209.0,0.01120963]],[[89227.0,0.03],[89237.0,0.1118482],[89238.0,0.21243356],[89239.0,0.31618387],[89240.0,0.56117159]]]
["bitfinex","BTCUSD",1769299421090,[[89223.0,0.52760398],[89222.0,0.03362631],[89213.0,0.0560929],[89212.0,0.06725549],[89210.0,0.28811054]],[[89227.0,0.03],[89237.0,0.1118482],[89238.0,0.22363954],[89239.0,0.37221344],[89240.0,0.56117159]]]
["bitfinex","BTCUSD",1769299421291,[[89224.0,0.00384857],[89223.0,0.52760398],[89222.0,0.03362631],[89213.0,0.0560929],[89212.0,0.06725549]],[[89227.0,0.03],[89237.0,0.1118482],[89238.0,0.22363954],[89239.0,0.3834193],[89240.0,0.56117159]]]
["bitfinex","BTCUSD",1769299421499,[[89224.0,0.00384857],[89222.0,0.03362631],[89218.0,0.52760398],[89213.0,0.0560929],[89212.0,0.06725549]],[[89226.0,0.03],[89237.0,0.1118482],[89238.0,0.22363954],[89239.0,0.3834193],[89240.0,0.56117159]]]
["bitfinex","BTCUSD",1769299421704,[[89223.0,0.00496936],[89222.0,0.03362631],[89218.0,0.52760398],[89213.0,0.0560929],[89212.0,0.06725549]],[[89226.0,0.03],[89237.0,0.1118482],[89238.0,0.22363954],[89239.0,0.3834193],[89240.0,0.56117159]]]
["bitfinex","BTCUSD",1769299421902,[[89223.0,0.00496936],[89222.0,0.03362631],[89218.0,0.52760398],[89213.0,0.01125666],[89212.0,0.06725549]],[[89226.0,0.03],[89237.0,0.1118482],[89238.0,0.27966948],[89239.0,0.3834193],[89240.0,0.50514258]]]
["bitfinex","BTCUSD",1769299422114,[[89223.0,0.00496936],[89222.0,0.03362631],[89218.0,0.52760398],[89213.0,4.754e-05],[89209.0,0.01120963]],[[89226.0,0.03],[89237.0,0.12305431],[89238.0,0.27966948],[89239.0,0.32738973],[89240.0,0.50514258]]]
["bitfinex","BTCUSD",1769299422313,[[89223.0,0.00496936],[89222.0,0.03362631],[89218.0,0.52760398],[89213.0,4.754e-05],[89211.0,0.06725521]],[[89226.0,0.03],[89236.0,0.12290673],[89237.0,0.06738486],[89238.0,0.27966948],[89239.0,0.32738973]]]
["bitfinex","BTCUSD",1769299422545,[[89218.0,0.31302034],[89213.0,4.754e-05],[89211.0,0.21458364],[89208.0,0.01120975],[89207.0,0.0560491]],[[89231.0,0.03],[89232.0,0.22449308],[89233.0,0.35535048],[89235.0,0.01120636],[89236.0,0.12290673]]]
["bitfinex","BTCUSD",1769299422711,[[89218.0,0.31302034],[89217.0,0.03362623],[89213.0,4.754e-05],[89211.0,0.21458364],[89208.0,0.01120975]],[[89229.0,0.03],[89230.0,0.29301241],[89231.0,0.1117005],[89232.0,0.22449308],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1769299422905,[[89218.0,0.31302034],[89217.0,0.03362623],[89213.0,4.754e-05],[89211.0,0.21458364],[89208.0,0.01120975]],[[89229.0,0.1417005],[89230.0,0.28811054],[89232.0,0.22449308],[89233.0,0.06723997],[89264.0,0.57613229]]]
["bitfinex","BTCUSD",1769299423111,[[89218.0,0.31302034],[89213.0,4.754e-05],[89211.0,0.21458364],[89208.0,0.01120975],[89206.0,0.0001477]],[[89229.0,0.1417005],[89230.0,0.28811054],[89232.0,0.22449308],[89233.0,0.01120661],[89234.0,0.08965907]]]
["bitfinex","BTCUSD",1769299423326,[[89218.0,0.31302034],[89216.0,0.03362623],[89213.0,4.754e-05],[89211.0,0.21458364],[89209.0,0.06725762]],[[89229.0,0.1417005],[89230.0,0.28811054],[89232.0,0.22449308],[89234.0,0.03362623],[89236.0,0.06723752]]]
["bitfinex","BTCUSD",1769299423528,[[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89209.0,0.01120963],[89208.0,0.0672581]],[[89229.0,0.1417005],[89230.0,0.28811054],[89232.0,0.22449308],[89234.0,0.10086521],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299423733,[[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89208.0,0.0672581],[89088.0,0.032448]],[[89228.0,0.00490187],[89229.0,0.1417005],[89230.0,0.28811054],[89232.0,0.22449308],[89234.0,0.10086521]]]
["bitfinex","BTCUSD",1769299424042,[[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89209.0,0.01120963],[89208.0,0.0672581]],[[89228.0,0.00490187],[89229.0,0.1417005],[89230.0,0.28811054],[89234.0,0.10086521],[89237.0,0.23584689]]]
["bitfinex","BTCUSD",1769299424251,[[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89206.0,0.05619766],[89205.0,0.1722]],[[89228.0,0.00490187],[89229.0,0.1417005],[89230.0,0.28811054],[89233.0,0.01120661],[89234.0,0.10086521]]]
["bitfinex","BTCUSD",1769299424443,[[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89209.0,0.01120963],[89208.0,0.06725848]],[[89228.0,0.00490187],[89229.0,0.1417005],[89230.0,0.28811054],[89234.0,0.04483272],[89235.0,0.37670902]]]
["bitfinex","BTCUSD",1769299424857,[[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89209.0,0.01120963],[89208.0,0.06725848]],[[89228.0,0.00490187],[89229.0,0.1417005],[89230.0,0.28811054],[89234.0,0.10086552],[89235.0,0.37670902]]]
["bitfinex","BTCUSD",1769299425180,[[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89208.0,0.06725848],[87277.0,0.02343474]],[[89228.0,0.00490187],[89229.0,0.1417005],[89230.0,0.28811054],[89233.0,0.01120661],[89234.0,0.10086552]]]
["bitfinex","BTCUSD",1769299425353,[[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89208.0,0.06725848],[89205.0,0.1722]],[[89229.0,0.07460237],[89230.0,0.28811054],[89233.0,0.01120661],[89234.0,0.10086552],[89240.0,0.1722]]]
["bitfinex","BTCUSD",1769299425557,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89208.0,0.06725848]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.1008653],[89240.0,0.1722],[89249.0,0.13412129]]]
["bitfinex","BTCUSD",1769299425748,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89209.0,0.01120963]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.10086521],[89240.0,0.1722],[89249.0,0.13412129]]]
["bitfinex","BTCUSD",1769299425922,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89209.0,0.01120963]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.10086525],[89240.0,0.1722],[89249.0,0.13412129]]]
["bitfinex","BTCUSD",1769299426278,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89210.0,0.0112095]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.04483272],[89235.0,0.37670869],[89236.0,0.06723847]]]
["bitfinex","BTCUSD",1769299426492,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89205.0,0.39640265]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.04483272],[89235.0,0.37670869],[89236.0,0.06723746]]]
["bitfinex","BTCUSD",1769299426623,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89210.0,0.0112095]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.03362623],[89235.0,0.32067681],[89236.0,0.06723746]]]
["bitfinex","BTCUSD",1769299426827,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89210.0,0.0112095]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.04483272],[89235.0,0.32067681],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299427044,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.24820987],[89213.0,4.754e-05],[89209.0,0.06725757]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.04483272],[89235.0,0.37670922],[89236.0,0.0672375]]]
["bitfinex","BTCUSD",1769299427249,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89210.0,0.0112095]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.01120649],[89235.0,0.37670922],[89236.0,0.0672375]]]
["bitfinex","BTCUSD",1769299427450,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.10088226]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.01120623],[89237.0,0.28067141]]]
["bitfinex","BTCUSD",1769299427687,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89212.0,0.01120925]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.01120623],[89237.0,0.28067141]]]
["bitfinex","BTCUSD",1769299427897,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.04483561]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.32067681],[89236.0,0.06723742],[89237.0,0.28067141]]]
["bitfinex","BTCUSD",1769299428198,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.04483561]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.01120623],[89237.0,0.28067141]]]
["bitfinex","BTCUSD",1769299428583,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89212.0,0.01120925]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89237.0,0.29187752],[89238.0,0.05602999]]]
["bitfinex","BTCUSD",1769299428783,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.04483561]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89237.0,0.2918778],[89240.0,0.26153306]]]
["bitfinex","BTCUSD",1769299428991,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.06723783],[89237.0,0.2918778]]]
["bitfinex","BTCUSD",1769299429336,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.01120649],[89235.0,0.36550234],[89236.0,0.06723783]]]
["bitfinex","BTCUSD",1769299429520,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.07460237],[89230.0,0.28811054],[89233.0,0.01120661],[89234.0,0.06723899],[89235.0,0.3767087]]]
["bitfinex","BTCUSD",1769299429917,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.07460237],[89230.0,0.28811054],[89233.0,0.01120661],[89234.0,0.06723906],[89235.0,0.3767087]]]
["bitfinex","BTCUSD",1769299430077,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.07460237],[89230.0,0.28811054],[89234.0,0.06723906],[89235.0,0.3767087],[89238.0,0.22412222]]]
["bitfinex","BTCUSD",1769299430276,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.32067681],[89236.0,0.06723791],[91820.0,0.0053]]]
["bitfinex","BTCUSD",1769299430499,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.01120623],[89237.0,0.29187792]]]
["bitfinex","BTCUSD",1769299430917,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.04483561]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.01120623],[89237.0,0.29187792]]]
["bitfinex","BTCUSD",1769299431219,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.04483561]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.01120623],[89237.0,0.23584689]]]
["bitfinex","BTCUSD",1769299431527,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.10088231]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.01120623],[89237.0,0.23584689]]]
["bitfinex","BTCUSD",1769299432192,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.10088231]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.01120623],[89237.0,0.29187773]]]
["bitfinex","BTCUSD",1769299432397,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.10088231]],[[89229.0,0.07460237],[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.01120623],[89237.0,0.38121079]]]
["bitfinex","BTCUSD",1769299432601,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89212.0,0.01120925]],[[89230.0,0.28811054],[89235.0,0.30947045],[89236.0,0.01120623],[89237.0,0.38121079],[89238.0,0.05603097]]]
["bitfinex","BTCUSD",1769299432842,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89212.0,0.01120925]],[[89230.0,0.28811054],[89235.0,0.30947045],[89237.0,0.38121077],[89238.0,0.05603028],[89240.0,0.18340573]]]
["bitfinex","BTCUSD",1769299433040,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89212.0,0.01120925]],[[89230.0,0.28811054],[89235.0,0.30947045],[89237.0,0.32517995],[89238.0,0.05603028],[89240.0,0.18340573]]]
["bitfinex","BTCUSD",1769299433351,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,0.01125666],[89212.0,0.06725527]],[[89230.0,0.28811054],[89235.0,0.30947045],[89237.0,0.31397384],[89238.0,0.06723626],[89239.0,0.08965555]]]
["bitfinex","BTCUSD",1769299433735,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,0.06730213],[89212.0,0.06725527]],[[89230.0,0.28811054],[89235.0,0.30947045],[89237.0,0.31397384],[89239.0,0.08965555],[89240.0,0.23943441]]]
["bitfinex","BTCUSD",1769299434058,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,0.01125666],[89212.0,0.06725527]],[[89234.0,0.03],[89235.0,0.30947045],[89237.0,0.31397384],[89238.0,0.0672362],[89239.0,0.08965555]]]
["bitfinex","BTCUSD",1769299434245,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,0.01125666],[89212.0,0.06725527]],[[89229.0,0.03],[89230.0,0.28811054],[89235.0,0.30947045],[89237.0,0.22464078],[89238.0,0.15656926]]]
["bitfinex","BTCUSD",1769299434438,[[89219.0,0.00507645],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89212.0,0.06725527]],[[89229.0,0.03],[89230.0,0.28811054],[89235.0,0.30947045],[89237.0,0.31397384],[89238.0,0.0672362]]]
["bitfinex","BTCUSD",1769299434639,[[89219.0,0.01154313],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.04483561]],[[89229.0,0.03],[89230.0,0.28811054],[89235.0,0.30947045],[89237.0,0.31397384],[89238.0,0.0672362]]]
["bitfinex","BTCUSD",1769299434842,[[89219.0,0.01154313],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.03],[89230.0,0.28811054],[89235.0,0.32067681],[89237.0,0.22464078],[89238.0,0.08933306]]]
["bitfinex","BTCUSD",1769299435030,[[89219.0,0.01154313],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.04483561]],[[89229.0,0.03],[89230.0,0.28811054],[89233.0,0.22449308],[89235.0,0.30947045],[89236.0,0.06723778]]]
["bitfinex","BTCUSD",1769299435227,[[89219.0,0.01154313],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.03],[89230.0,0.28811054],[89233.0,0.22449308],[89235.0,0.32067681],[89236.0,0.06723778]]]
["bitfinex","BTCUSD",1769299435438,[[89219.0,0.01154313],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.03],[89230.0,0.28811054],[89233.0,0.22449308],[89235.0,0.37670889],[89236.0,0.15657084]]]
["bitfinex","BTCUSD",1769299435771,[[89219.0,0.01154313],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.03],[89230.0,0.28811054],[89233.0,0.23569969],[89234.0,0.01120649],[89235.0,0.37670868]]]
["bitfinex","BTCUSD",1769299435968,[[89219.0,0.01154313],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.03],[89230.0,0.28811054],[89232.0,0.01120674],[89233.0,0.2917328],[89234.0,0.06723933]]]
["bitfinex","BTCUSD",1769299436167,[[89219.0,0.01154313],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.03],[89230.0,0.28811054],[89233.0,0.23569969],[89234.0,0.06723933],[89235.0,0.37670873]]]
["bitfinex","BTCUSD",1769299436367,[[89219.0,0.01154313],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.03],[89230.0,0.28811054],[89233.0,0.22449308],[89235.0,0.37670885],[89236.0,0.15657065]]]
["bitfinex","BTCUSD",1769299436576,[[89219.0,0.01154313],[89218.0,0.31302034],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623]],[[89229.0,0.03],[89230.0,0.28811054],[89233.0,0.22449308],[89235.0,0.37670881],[89236.0,0.15657065]]]
["bitfinex","BTCUSD",1769299436735,[[89219.0,0.01154313],[89216.0,0.21458364],[89213.0,4.754e-05],[89211.0,0.03362623],[89210.0,0.28811054]],[[89229.0,0.03],[89230.0,0.28811054],[89233.0,0.22449308],[89234.0,0.01120649],[89235.0,0.37670881]]]
["bitfinex","BTCUSD",1769299436935,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.29932004]],[[89229.0,0.03],[89230.0,0.28811054],[89233.0,0.22449308],[89235.0,0.32067681],[89237.0,0.05617838]]]
["bitfinex","BTCUSD",1769299437194,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.04483561],[89210.0,0.35536725]],[[89229.0,0.03],[89230.0,0.28811054],[89233.0,0.22449308],[89235.0,0.32067681],[89237.0,0.05617838]]]
["bitfinex","BTCUSD",1769299437336,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.04483561],[89210.0,0.35536725]],[[89227.0,0.03],[89228.0,0.11189229],[89230.0,0.28811054],[89233.0,0.22449308],[89235.0,0.32067681]]]
["bitfinex","BTCUSD",1769299437530,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89227.0,0.14189229],[89230.0,0.28811054],[89233.0,0.22449308],[89234.0,0.01120649],[89235.0,0.32067681]]]
["bitfinex","BTCUSD",1769299437867,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89225.0,0.03],[89226.0,0.11189229],[89230.0,0.28811054],[89233.0,0.23569969],[89234.0,0.06723908]]]
["bitfinex","BTCUSD",1769299438072,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89225.0,0.14189229],[89230.0,0.28811054],[89233.0,0.22449308],[89234.0,0.06723908],[89900.0,0.03950069]]]
["bitfinex","BTCUSD",1769299438269,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89223.0,0.03],[89224.0,0.11189229],[89230.0,0.28811054],[89233.0,0.22449308],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769299438572,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89223.0,0.03],[89230.0,0.28811054],[89233.0,0.23569969],[89234.0,0.0672393],[89235.0,0.37670986]]]
["bitfinex","BTCUSD",1769299438780,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89223.0,0.03],[89229.0,0.11189113],[89230.0,0.28811054],[89233.0,0.23569969],[89234.0,0.0672393]]]
["bitfinex","BTCUSD",1769299438982,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89223.0,0.03],[89228.0,0.11189113],[89230.0,0.28811054],[89233.0,0.29173279],[89234.0,0.0672393]]]
["bitfinex","BTCUSD",1769299439173,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89223.0,0.03],[89227.0,0.11189113],[89230.0,0.28811054],[89232.0,0.01120674],[89233.0,0.29173279]]]
["bitfinex","BTCUSD",1769299439354,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89225.0,0.03],[89226.0,0.11189113],[89230.0,0.28811054],[89232.0,0.01120674],[89233.0,0.29173279]]]
["bitfinex","BTCUSD",1769299439593,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89225.0,0.03],[89229.0,0.11189113],[89230.0,0.28811054],[89232.0,0.01120674],[89233.0,0.29173279]]]
["bitfinex","BTCUSD",1769299439755,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89225.0,0.03],[89228.0,0.11189113],[89230.0,0.28811054],[89232.0,0.01120674],[89233.0,0.29173277]]]
["bitfinex","BTCUSD",1769299440095,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89225.0,0.03],[89227.0,0.11189113],[89230.0,0.28811054],[89232.0,0.01120674],[89233.0,0.29173277]]]
["bitfinex","BTCUSD",1769299440394,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89225.0,0.03],[89226.0,0.11189113],[89230.0,0.28811054],[89231.0,0.06724135],[89232.0,0.0672405]]]
["bitfinex","BTCUSD",1769299440599,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89229.0,0.11189113],[89230.0,0.28811054],[89231.0,0.01120686],[89232.0,0.0672405]]]
["bitfinex","BTCUSD",1769299440770,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89228.0,0.11189113],[89230.0,0.28811054],[89231.0,0.01120686],[89232.0,0.06724052]]]
["bitfinex","BTCUSD",1769299440969,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89227.0,0.11189113],[89232.0,0.01120674],[89233.0,0.29173382],[89234.0,0.06723897]]]
["bitfinex","BTCUSD",1769299441191,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89226.0,0.11189113],[89233.0,0.23569969],[89234.0,0.06723897],[89310.0,0.39118711]]]
["bitfinex","BTCUSD",1769299441345,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.29932004]],[[89224.0,0.03],[89225.0,0.11189113],[89233.0,0.22449308],[89234.0,0.01120649],[89235.0,0.36550248]]]
["bitfinex","BTCUSD",1769299441551,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.29932004]],[[89231.0,0.03],[89232.0,0.11189113],[89233.0,0.22449308],[89234.0,0.01120649],[89235.0,0.36550248]]]
["bitfinex","BTCUSD",1769299441745,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.29932004]],[[89223.0,0.03],[89230.0,0.11189113],[89233.0,0.22449308],[89234.0,0.01120649],[89235.0,0.30947045]]]
["bitfinex","BTCUSD",1769299442012,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.35536754]],[[89223.0,0.03],[89229.0,0.11189113],[89233.0,0.22449308],[89235.0,0.30947045],[89237.0,0.06738444]]]
["bitfinex","BTCUSD",1769299442207,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89223.0,0.03],[89228.0,0.11189113],[89233.0,0.22449308],[89234.0,0.05603271],[89235.0,0.32067681]]]
["bitfinex","BTCUSD",1769299442358,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89223.0,0.03],[89227.0,0.11189113],[89233.0,0.23569969],[89234.0,0.0672392],[89235.0,0.37670869]]]
["bitfinex","BTCUSD",1769299442557,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89223.0,0.03],[89226.0,0.11189113],[89233.0,0.29173287],[89234.0,0.0672392],[89235.0,0.32067681]]]
["bitfinex","BTCUSD",1769299442912,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89225.0,0.11189113],[89233.0,0.29173287],[89234.0,0.01120649],[89235.0,0.32067681]]]
["bitfinex","BTCUSD",1769299443112,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89232.0,0.11189113],[89233.0,0.23569969],[89234.0,0.06723929],[89235.0,0.32067681]]]
["bitfinex","BTCUSD",1769299443311,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89231.0,0.11189113],[89233.0,0.29173286],[89234.0,0.06723929],[89235.0,0.32067681]]]
["bitfinex","BTCUSD",1769299443454,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89230.0,0.11189113],[89232.0,0.01120674],[89233.0,0.29173286],[89234.0,0.06723929]]]
["bitfinex","BTCUSD",1769299443656,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89228.0,0.03],[89229.0,0.11189113],[89232.0,0.01120674],[89233.0,0.29173286],[89234.0,0.06723929]]]
["bitfinex","BTCUSD",1769299443857,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.29932004]],[[89228.0,0.14189113],[89233.0,0.22449308],[89237.0,0.0001477],[89239.0,0.25774476],[89245.0,0.22425016]]]
["bitfinex","BTCUSD",1769299444059,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89226.0,0.03],[89227.0,0.11189113],[89233.0,0.31382614],[89234.0,0.05603268],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299444260,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89226.0,0.14189113],[89233.0,0.31382614],[89234.0,0.06723917],[89236.0,0.01120623],[89237.0,0.22427047]]]
["bitfinex","BTCUSD",1769299444484,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89225.0,0.11189113],[89233.0,0.36985923],[89234.0,0.06723917],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299444699,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.14189113],[89233.0,0.36985923],[89234.0,0.06723917],[89236.0,0.01120623],[89251.0,0.33613282]]]
["bitfinex","BTCUSD",1769299444874,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054]],[[89222.0,0.03],[89223.0,0.11189113],[89233.0,0.31382614],[89234.0,0.06723917],[89235.0,0.3767097]]]
["bitfinex","BTCUSD",1769299445081,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.29932004]],[[89222.0,0.03],[89233.0,0.31382614],[89235.0,0.32067681],[89236.0,0.06723745],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299445257,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.3553672]],[[89222.0,0.03],[89232.0,0.11186136],[89233.0,0.31382614],[89235.0,0.32067681],[89236.0,0.06723773]]]
["bitfinex","BTCUSD",1769299445495,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.10088239],[89210.0,0.3553672]],[[89222.0,0.03],[89231.0,0.11186136],[89232.0,0.08933306],[89233.0,0.22449308],[89235.0,0.30947045]]]
["bitfinex","BTCUSD",1769299445697,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89212.0,0.01120925],[89211.0,0.10088239]],[[89222.0,0.03],[89230.0,0.11186136],[89232.0,0.08933306],[89233.0,0.22449308],[89235.0,0.30947045]]]
["bitfinex","BTCUSD",1769299445917,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89212.0,0.06725541],[89211.0,0.10088239]],[[89221.0,0.03],[89229.0,0.11186136],[89232.0,0.08933306],[89233.0,0.22449308],[89235.0,0.30947045]]]
["bitfinex","BTCUSD",1769299446230,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.10088239],[89210.0,0.35536637]],[[89232.0,0.32539462],[89233.0,0.19764038],[89238.0,0.06723624],[89239.0,0.03362623],[89240.0,0.69563104]]]
["bitfinex","BTCUSD",1769299446539,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.04483561],[89210.0,0.35536637]],[[89232.0,0.32539462],[89233.0,0.19764038],[89236.0,0.05603152],[89238.0,0.01120598],[89239.0,0.03362623]]]
["bitfinex","BTCUSD",1769299446865,[[89217.0,0.01154313],[89216.0,0.21458364],[89213.0,0.31306788],[89211.0,0.04483561],[89210.0,0.35536637]],[[89232.0,0.32539462],[89233.0,0.19764038],[89236.0,0.06723775],[89238.0,0.01120598],[89239.0,0.03362623]]]
["bitfinex","BTCUSD",1769299447002,[[89217.0,0.01154313],[89213.0,0.31306788],[89211.0,0.03362623],[89210.0,0.28811054],[89208.0,0.0560487]],[[89231.0,0.03],[89235.0,0.05603184],[89236.0,0.01120623],[89238.0,0.01120598],[89239.0,0.03362623]]]
["bitfinex","BTCUSD",1769299447244,[[89218.0,0.01154299],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89208.0,0.01120975]],[[89231.0,0.57145769],[89235.0,0.01120636],[89236.0,0.01120623],[89238.0,0.01120598],[89239.0,0.03362623]]]
["bitfinex","BTCUSD",1769299447442,[[89219.0,0.01154285],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.35536747],[89209.0,0.01120963]],[[89231.0,0.57145769],[89235.0,0.01120636],[89236.0,0.06723772],[89238.0,0.01120598],[89239.0,0.25774356]]]
["bitfinex","BTCUSD",1769299447670,[[89220.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89209.0,0.06725751]],[[89231.0,0.57145769],[89234.0,0.01120649],[89235.0,0.06723828],[89236.0,0.06723772],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299447837,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89207.0,0.01120988]],[[89229.0,0.03],[89230.0,0.54145769],[89234.0,0.01120649],[89235.0,0.01120636],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299448030,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89208.0,0.05604855]],[[89229.0,0.03],[89230.0,0.54145769],[89234.0,0.01120649],[89235.0,0.06723819],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299448255,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89208.0,0.01120975]],[[89229.0,0.03],[89230.0,0.54145769],[89234.0,0.06723912],[89235.0,0.01120636],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299448459,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89206.0,0.06740727]],[[89229.0,0.03],[89230.0,0.54145769],[89232.0,0.06724049],[89233.0,0.05603309],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769299448669,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89208.0,0.01120975]],[[89229.0,0.03],[89230.0,0.54145769],[89233.0,0.01120661],[89234.0,0.06723898],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299448865,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89208.0,0.01120975]],[[89229.0,0.35539462],[89230.0,0.21606307],[89233.0,0.01120661],[89234.0,0.06723898],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299449082,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89208.0,0.06725849]],[[89229.0,0.35539462],[89230.0,0.21606307],[89234.0,0.06723898],[89236.0,0.01120623],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299449286,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.0560477]],[[89229.0,0.35539462],[89230.0,0.21606307],[89234.0,0.01120649],[89235.0,0.06723829],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299449482,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89209.0,0.0560477]],[[89229.0,0.35539462],[89230.0,0.21606307],[89234.0,0.01120649],[89235.0,0.06723829],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299449807,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.06725744]],[[89229.0,0.35539462],[89230.0,0.21606307],[89234.0,0.01120649],[89235.0,0.06723846],[89236.0,0.06723765]]]
["bitfinex","BTCUSD",1769299450009,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89209.0,0.06725744]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723765],[89239.0,0.04483209]]]
["bitfinex","BTCUSD",1769299450212,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[87390.0,0.1]],[[89229.0,0.35539462],[89230.0,0.21606307],[89233.0,0.01120661],[89234.0,0.01120649],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1769299450362,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.01120963]],[[89229.0,0.35539462],[89230.0,0.21606307],[89233.0,0.01120661],[89234.0,0.06723949],[89235.0,0.06723828]]]
["bitfinex","BTCUSD",1769299450555,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.0560478]],[[89229.0,0.35539462],[89230.0,0.21606307],[89234.0,0.01120649],[89235.0,0.06723828],[89236.0,0.06723847]]]
["bitfinex","BTCUSD",1769299450753,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89209.0,0.0560478]],[[89229.0,0.35539462],[89230.0,0.21606307],[89234.0,0.01120649],[89235.0,0.06723828],[89236.0,0.06723847]]]
["bitfinex","BTCUSD",1769299450931,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89209.0,0.06725743]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.06723829],[89236.0,0.06723847],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769299451133,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89209.0,0.06725743]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.06723854],[89236.0,0.06723847],[89485.0,0.0002954]]]
["bitfinex","BTCUSD",1769299451355,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.06725743]],[[89229.0,0.35539462],[89230.0,0.21606307],[89234.0,0.01120649],[89235.0,0.06723854],[89236.0,0.06723847]]]
["bitfinex","BTCUSD",1769299451576,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.01120963]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723772],[91884.0,0.03]]]
["bitfinex","BTCUSD",1769299451886,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.01120963]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723772],[89239.0,0.25774436]]]
["bitfinex","BTCUSD",1769299452113,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.34415775],[89209.0,0.06725722]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723772],[89237.0,0.05617951]]]
["bitfinex","BTCUSD",1769299452552,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.26072726],[89210.0,0.34415775],[89209.0,0.06725722]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723772],[89237.0,0.05617951]]]
["bitfinex","BTCUSD",1769299452729,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89209.0,0.01120963]],[[89229.0,0.35539462],[89230.0,0.21606307],[89234.0,0.01120649],[89235.0,0.06723842],[89236.0,0.06723751]]]
["bitfinex","BTCUSD",1769299453027,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89209.0,0.06725741]],[[89229.0,0.35539462],[89230.0,0.21606307],[89234.0,0.01120649],[89235.0,0.06723842],[89236.0,0.06723751]]]
["bitfinex","BTCUSD",1769299453191,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.26072726],[89210.0,0.29932004],[89209.0,0.06725741]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723751],[89237.0,0.05617835]]]
["bitfinex","BTCUSD",1769299453400,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89209.0,0.06725741]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.06723819],[89236.0,0.06723751],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299453729,[[89214.0,0.01154271],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.35536752],[89209.0,0.06725741]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723751],[89237.0,0.05617929]]]
["bitfinex","BTCUSD",1769299453928,[[89214.0,0.022418],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.29932004],[89209.0,0.06725741]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.06723855],[89236.0,0.06723751],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299454109,[[89214.0,0.022418],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.01120963]],[[89229.0,0.35539462],[89230.0,0.21606307],[89234.0,0.01120649],[89235.0,0.06723855],[89236.0,0.06723745]]]
["bitfinex","BTCUSD",1769299454327,[[89214.0,0.022418],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.35536756],[89209.0,0.06725753]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723745],[89237.0,0.05617933]]]
["bitfinex","BTCUSD",1769299454558,[[89214.0,0.022418],[89213.0,0.31306788],[89211.0,0.26072726],[89210.0,0.35536756],[89209.0,0.06725753]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723745],[89237.0,0.05617933]]]
["bitfinex","BTCUSD",1769299454769,[[89214.0,0.022418],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.01120963]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.06723825],[89236.0,0.01120623],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299454972,[[89214.0,0.022418],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.34415799],[89209.0,0.01120963]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723778],[89237.0,0.05617837]]]
["bitfinex","BTCUSD",1769299455107,[[89214.0,0.022418],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.06725735]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.06723819],[89236.0,0.06723778],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299455445,[[89214.0,0.022418],[89213.0,0.31306788],[89211.0,0.24951788],[89210.0,0.28811054],[89209.0,0.01120963]],[[89229.0,0.35539462],[89230.0,0.21606307],[89235.0,0.01120636],[89236.0,0.06723792],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299455975,[[89214.0,0.022418],[89213.0,0.31306788],[89211.0,0.26072726],[89210.0,0.35536724],[89209.0,0.01120963]],[[89229.0,0.35539462],[89230.0,0.21606307],[89237.0,0.06738446],[89245.0,0.2242505],[91890.0,4.246e-05]]]
["bitfinex","BTCUSD",1769299456153,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.06725521],[89211.0,0.31677383],[89210.0,0.29932004]],[[89229.0,0.35539462],[89230.0,0.21606307],[89237.0,0.01135381],[89238.0,0.05602997],[89239.0,0.17895338]]]
["bitfinex","BTCUSD",1769299456452,[[89214.0,0.022418],[89213.0,0.38032241],[89212.0,0.06725521],[89211.0,0.26072726],[89210.0,0.29932004]],[[89229.0,0.35539462],[89230.0,0.21606307],[89237.0,0.0001477],[89238.0,0.01120598],[89239.0,0.23498294]]]
["bitfinex","BTCUSD",1769299456653,[[89214.0,0.022418],[89213.0,0.324277],[89212.0,0.06725521],[89211.0,0.31677313],[89210.0,0.29932004]],[[89229.0,0.35539462],[89230.0,0.21606307],[89237.0,0.0001477],[89238.0,0.06723617],[89239.0,0.23498294]]]
["bitfinex","BTCUSD",1769299456951,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.01120925],[89211.0,0.26072726],[89210.0,0.29932004]],[[89229.0,0.35539462],[89230.0,0.21606307],[89237.0,0.0001477],[89238.0,0.01120598],[89239.0,0.17895338]]]
["bitfinex","BTCUSD",1769299457180,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.01120925],[89211.0,0.31677386],[89210.0,0.35536748]],[[89229.0,0.35539462],[89230.0,0.21606307],[89236.0,0.01120623],[89237.0,0.05617841],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299457321,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.01120925],[89211.0,0.31677386],[89210.0,0.35536748]],[[89229.0,0.35539462],[89230.0,0.21606307],[89236.0,0.01120623],[89237.0,0.06738452],[89238.0,0.06723713]]]
["bitfinex","BTCUSD",1769299457662,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.01120925],[89211.0,0.31677386],[89210.0,0.35536748]],[[89229.0,0.35539462],[89230.0,0.21606307],[89237.0,0.06738452],[89238.0,0.06723713],[91900.0,5.0]]]
["bitfinex","BTCUSD",1769299457961,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.01120925],[89211.0,0.31677386],[89210.0,0.35536748]],[[89229.0,0.35539462],[89230.0,0.21606307],[89237.0,0.06738452],[89238.0,0.06723713],[89332.0,0.55883873]]]
["bitfinex","BTCUSD",1769299458172,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.01120925],[89211.0,0.31677386],[89210.0,0.35536748]],[[89227.0,0.03],[89228.0,0.1118644],[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.06738452]]]
["bitfinex","BTCUSD",1769299458314,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.01120925],[89211.0,0.31677386],[89210.0,0.35536748]],[[89225.0,0.03],[89226.0,0.1118644],[89229.0,0.32539462],[89230.0,0.21606307],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299458533,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.06725547],[89211.0,0.31677386],[89210.0,0.29932004]],[[89225.0,0.1418644],[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.01135381],[89239.0,0.20135752]]]
["bitfinex","BTCUSD",1769299458726,[[89214.0,0.022418],[89213.0,0.324277],[89212.0,0.01120925],[89211.0,0.31677386],[89210.0,0.29932004]],[[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.01135381],[89239.0,0.20135752]]]
["bitfinex","BTCUSD",1769299458727,[[89214.0,0.022418],[89213.0,0.324277],[89212.0,0.01120925],[89211.0,0.31677386],[89210.0,0.29932004]],[[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.01135381],[89239.0,0.01120586],[89241.0,0.23531942]]]
["bitfinex","BTCUSD",1769299458926,[[89214.0,0.022418],[89213.0,0.324277],[89212.0,0.01120925],[89211.0,0.31677386],[89210.0,0.29932004]],[[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.0001477],[89239.0,0.01120586],[89241.0,0.01120561]]]
["bitfinex","BTCUSD",1769299459180,[[89214.0,0.022418],[89213.0,0.324277],[89212.0,0.06725544],[89211.0,0.31677406],[89210.0,0.29932004]],[[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.01135381],[89239.0,0.0672362],[89241.0,0.23531809]]]
["bitfinex","BTCUSD",1769299459339,[[89214.0,0.022418],[89213.0,0.324277],[89212.0,0.06725544],[89211.0,0.28314783],[89210.0,0.29932004]],[[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.01135381],[89239.0,0.0672362],[89241.0,0.23531809]]]
["bitfinex","BTCUSD",1769299459543,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.04483548],[89211.0,0.27193817],[89210.0,0.29932004]],[[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.01135381],[89238.0,0.06723625],[89239.0,0.01120586]]]
["bitfinex","BTCUSD",1769299459744,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.10088154],[89211.0,0.27193852],[89210.0,0.29932004]],[[89228.0,0.03],[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.0001477],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299459944,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.04483548],[89211.0,0.27193852],[89210.0,0.35536651]],[[89228.0,0.03],[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.0673846],[89238.0,0.06723618]]]
["bitfinex","BTCUSD",1769299460167,[[89214.0,0.022418],[89213.0,0.31306788],[89212.0,0.04483548],[89211.0,0.27193852],[89210.0,0.35536755]],[[89228.0,0.03],[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.06738462],[89238.0,0.06723618]]]
["bitfinex","BTCUSD",1769299460784,[[89214.0,0.022418],[89213.0,0.324277],[89212.0,0.10088171],[89211.0,0.21589165],[89210.0,0.29932004]],[[89228.0,0.03],[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.0001477],[89239.0,0.06723625]]]
["bitfinex","BTCUSD",1769299460983,[[89214.0,0.022418],[89213.0,0.324277],[89212.0,0.10088171],[89211.0,0.27193838],[89210.0,0.29932004]],[[89228.0,0.03],[89229.0,0.32539462],[89230.0,0.21606307],[89237.0,0.0001477],[89238.0,0.06723601]]]
["bitfinex","BTCUSD",1769299461196,[[89214.0,0.022418],[89213.0,0.06730212],[89212.0,0.10088171],[89210.0,0.29932004],[89209.0,0.22419261]],[[89227.0,0.03],[89230.0,0.21606307],[89237.0,0.0001477],[89238.0,0.01120598],[89240.0,0.54996664]]]
["bitfinex","BTCUSD",1769299461347,[[89214.0,0.57725777],[89213.0,0.06730212],[89212.0,0.10088171],[89210.0,0.29932004],[89209.0,0.22419261]],[[89227.0,0.03],[89230.0,0.21606307],[89237.0,0.0001477],[89238.0,0.01120598],[89240.0,0.54996664]]]
["bitfinex","BTCUSD",1769299461348,[[89214.0,0.57725777],[89213.0,0.06730212],[89212.0,0.10088171],[89210.0,0.29932004],[89209.0,0.22419261]],[[89227.0,0.03],[89230.0,0.21606307],[89234.0,0.311002],[89237.0,0.0001477],[89238.0,0.06723597]]]
["bitfinex","BTCUSD",1769299461554,[[89214.0,0.55483977],[89213.0,0.01125666],[89212.0,0.10088171],[89210.0,0.29932004],[89209.0,0.22419261]],[[89227.0,0.03],[89230.0,0.21606307],[89234.0,0.311002],[89237.0,0.0001477],[89238.0,0.06723604]]]
["bitfinex","BTCUSD",1769299461879,[[89215.0,0.01527941],[89214.0,0.55483977],[89213.0,0.01125666],[89212.0,0.10088171],[89210.0,0.29932004]],[[89227.0,0.03],[89230.0,0.21606307],[89234.0,0.311002],[89237.0,0.0001477],[89238.0,0.067236]]]
["bitfinex","BTCUSD",1769299462083,[[89215.0,0.01527941],[89214.0,0.55483977],[89213.0,0.06730223],[89212.0,0.10088171],[89210.0,0.29932004]],[[89227.0,0.03],[89234.0,0.311002],[89235.0,0.23473877],[89237.0,0.0001477],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299462264,[[89215.0,0.23234016],[89214.0,0.33777902],[89213.0,0.01125666],[89212.0,0.10088171],[89211.0,0.05604571]],[[89233.0,0.03],[89234.0,0.311002],[89235.0,0.23473877],[89237.0,0.0001477],[89238.0,0.06723626]]]
["bitfinex","BTCUSD",1769299462464,[[89215.0,0.23234016],[89214.0,0.33777902],[89213.0,0.01125666],[89212.0,0.10088171],[87250.0,0.005]],[[89233.0,0.03],[89234.0,0.311002],[89235.0,0.23473877],[89237.0,0.0001477],[89238.0,0.06723626]]]
["bitfinex","BTCUSD",1769299462800,[[89215.0,0.23234016],[89213.0,0.01125666],[89212.0,0.10088171],[89211.0,0.05604564],[87250.0,0.005]],[[89233.0,0.03],[89234.0,0.311002],[89235.0,0.23473877],[89237.0,0.0001477],[89238.0,0.06723626]]]
["bitfinex","BTCUSD",1769299462947,[[89216.0,0.33777902],[89215.0,0.23234016],[89213.0,0.06730227],[89212.0,0.10088171],[88955.0,1.0091504]],[[89233.0,0.03],[89234.0,0.311002],[89235.0,0.23473877],[89237.0,0.0001477],[89238.0,0.06723626]]]
["bitfinex","BTCUSD",1769299463146,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,0.06730227],[89212.0,0.10088171],[88955.0,1.0091504]],[[89233.0,0.03],[89234.0,0.311002],[89235.0,0.23473877],[89237.0,0.0001477],[89238.0,0.06723626]]]
["bitfinex","BTCUSD",1769299463147,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,0.01125666],[89212.0,0.10088149],[89211.0,0.05604572]],[[89233.0,0.03],[89234.0,0.311002],[89235.0,0.23473877],[89237.0,0.01135381],[89238.0,0.06723626]]]
["bitfinex","BTCUSD",1769299463384,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,0.01125666],[89212.0,0.04483548],[89211.0,0.05604572]],[[89233.0,0.03],[89234.0,0.311002],[89235.0,0.23473877],[89237.0,0.0001477],[89238.0,0.06723626]]]
["bitfinex","BTCUSD",1769299463598,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.10088165],[89211.0,0.05604572]],[[89233.0,0.03],[89234.0,0.311002],[89235.0,0.23473877],[89237.0,0.01135381],[89238.0,0.06723626]]]
["bitfinex","BTCUSD",1769299463946,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.04483548],[89211.0,0.01120938]],[[89233.0,0.03],[89234.0,0.311002],[89235.0,0.23473877],[89237.0,0.01135381],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299464170,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.04483548],[89211.0,0.06725575]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89237.0,0.06738487],[89238.0,0.06723597]]]
["bitfinex","BTCUSD",1769299464583,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.06723762],[89237.0,0.06738487]]]
["bitfinex","BTCUSD",1769299464784,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.01120623],[89237.0,0.06738487]]]
["bitfinex","BTCUSD",1769299464980,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.04483548],[89211.0,0.06725599]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.01120623],[89237.0,0.06738487]]]
["bitfinex","BTCUSD",1769299465168,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.06725612]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.01120623],[89237.0,0.06738487]]]
["bitfinex","BTCUSD",1769299465370,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.06725601]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.01120623],[89237.0,0.06738487]]]
["bitfinex","BTCUSD",1769299465567,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.06723777],[89237.0,0.06738487]]]
["bitfinex","BTCUSD",1769299465791,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.06723752],[89237.0,0.06738487]]]
["bitfinex","BTCUSD",1769299465991,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.29932004]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.06723791],[89237.0,0.01135381]]]
["bitfinex","BTCUSD",1769299466189,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.06723791],[89237.0,0.01135381]]]
["bitfinex","BTCUSD",1769299466511,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.06723791],[89237.0,0.06738446]]]
["bitfinex","BTCUSD",1769299467161,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89237.0,0.06738446],[89238.0,0.06723708]]]
["bitfinex","BTCUSD",1769299467401,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.04483548],[89211.0,0.06725595]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89237.0,0.06738446],[89238.0,0.06723708]]]
["bitfinex","BTCUSD",1769299467596,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.04483548],[89211.0,0.06725595]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.01120623],[89237.0,0.06738446]]]
["bitfinex","BTCUSD",1769299468000,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.04483548],[89211.0,0.06725595]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89237.0,0.06738446],[89673.0,1.1176774]]]
["bitfinex","BTCUSD",1769299468209,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.04483548],[89211.0,0.01120938]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.01120623],[89237.0,0.06738446]]]
["bitfinex","BTCUSD",1769299468434,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.06725602]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.01120623],[89237.0,0.06738446]]]
["bitfinex","BTCUSD",1769299468918,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.06725605]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.01120623],[89237.0,0.06738446]]]
["bitfinex","BTCUSD",1769299469143,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.29932004]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.06723779],[89237.0,0.01135381]]]
["bitfinex","BTCUSD",1769299469340,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.35536725]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89235.0,0.01120636],[89236.0,0.06723779]]]
["bitfinex","BTCUSD",1769299469546,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.29932004]],[[89232.0,0.03],[89233.0,0.311002],[89234.0,0.23473877],[89235.0,0.01120636],[89236.0,0.06723779]]]
["bitfinex","BTCUSD",1769299469810,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.29932004]],[[89232.0,0.03043844],[89233.0,0.311002],[89234.0,0.23473877],[89235.0,0.06723821],[89236.0,0.06723779]]]
["bitfinex","BTCUSD",1769299469933,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89232.0,0.03043844],[89233.0,0.311002],[89234.0,0.24594526],[89235.0,0.06723821],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299470134,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89232.0,0.03043844],[89233.0,0.311002],[89234.0,0.30197777],[89235.0,0.06723828],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299470481,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89232.0,0.03043844],[89233.0,0.3782421],[89234.0,0.30197777],[89235.0,0.01120636],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299470789,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89230.0,0.03],[89231.0,0.11185857],[89232.0,0.01120674],[89233.0,0.3782421],[89234.0,0.30197777]]]
["bitfinex","BTCUSD",1769299470982,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89228.0,0.03],[89229.0,0.11185857],[89233.0,0.32220861],[89234.0,0.30197777],[89235.0,0.06723824]]]
["bitfinex","BTCUSD",1769299471154,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89226.0,0.03],[89227.0,0.11185857],[89233.0,0.32220861],[89234.0,0.30197777],[89235.0,0.06723824]]]
["bitfinex","BTCUSD",1769299471349,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89226.0,0.03],[89233.0,0.32220861],[89234.0,0.30197777],[89235.0,0.06723824]]]
["bitfinex","BTCUSD",1769299471350,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89226.0,0.14185857],[89233.0,0.311002],[89234.0,0.23473877],[89235.0,0.01120636],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299471688,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89225.0,0.11185857],[89233.0,0.32220861],[89234.0,0.29077172],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1769299471991,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.29932004]],[[89224.0,0.14185857],[89233.0,0.311002],[89234.0,0.24594526],[89235.0,0.0672387],[89236.0,0.06723746]]]
["bitfinex","BTCUSD",1769299472190,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.29932004]],[[89224.0,0.03],[89233.0,0.311002],[89234.0,0.24594526],[89235.0,0.0672387],[89236.0,0.06723746]]]
["bitfinex","BTCUSD",1769299472341,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89224.0,0.03],[89232.0,0.11185631],[89233.0,0.311002],[89234.0,0.24594526],[89235.0,0.0672387]]]
["bitfinex","BTCUSD",1769299472542,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89230.0,0.03],[89231.0,0.11185631],[89233.0,0.311002],[89234.0,0.30197791],[89235.0,0.0672387]]]
["bitfinex","BTCUSD",1769299472752,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.29932004]],[[89228.0,0.03],[89229.0,0.11185631],[89233.0,0.311002],[89234.0,0.24594526],[89235.0,0.0672387]]]
["bitfinex","BTCUSD",1769299472997,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89226.0,0.03],[89227.0,0.11185631],[89233.0,0.311002],[89234.0,0.24594526],[89235.0,0.0672387]]]
["bitfinex","BTCUSD",1769299473209,[[89217.0,0.01531284],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054]],[[89226.0,0.03],[89233.0,0.311002],[89234.0,0.24594526],[89235.0,0.0672387]]]
["bitfinex","BTCUSD",1769299473210,[[89217.0,0.02177997],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.29932004]],[[89226.0,0.14185631],[89233.0,0.311002],[89234.0,0.23473877],[89235.0,0.0672387],[89257.0,0.22353549]]]
["bitfinex","BTCUSD",1769299473415,[[89217.0,0.02177997],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89224.0,0.03],[89225.0,0.11185631],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299473616,[[89217.0,0.02177997],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89207.0,0.22419588]],[[89224.0,0.03],[89232.0,0.11185631],[89233.0,0.311002],[89234.0,0.23473877],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1769299473827,[[89217.0,0.02177997],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89224.0,0.03],[89231.0,0.11185631],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.0672375]]]
["bitfinex","BTCUSD",1769299474019,[[89217.0,0.02177997],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89224.0,0.03],[89230.0,0.11185631],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.0672375]]]
["bitfinex","BTCUSD",1769299474200,[[89217.0,0.02177997],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89224.0,0.03],[89229.0,0.11185631],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.0672375]]]
["bitfinex","BTCUSD",1769299474399,[[89217.0,0.02177997],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89227.0,0.03],[89228.0,0.11185631],[89233.0,0.311002],[89234.0,0.23473877],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1769299474708,[[89217.0,0.02177997],[89216.0,0.55483977],[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.01120938]],[[89227.0,0.14185631],[89233.0,0.311002],[89234.0,0.23473877],[89236.0,0.05603136],[89237.0,0.05617875]]]
["bitfinex","BTCUSD",1769299474906,[[89213.0,4.754e-05],[89212.0,0.03362623],[89202.0,0.01121051],[89161.0,0.6805617],[89158.0,0.05698444]],[[89225.0,0.03],[89230.0,0.28811054],[89232.0,0.03298671],[89233.0,0.311002],[89234.0,0.23473877]]]
["bitfinex","BTCUSD",1769299475076,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.22750819],[89208.0,0.01120975]],[[89225.0,0.34983189],[89227.0,0.21786917],[89229.0,0.13363642],[89230.0,0.28811054],[89232.0,0.01120674]]]
["bitfinex","BTCUSD",1769299475274,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.23871782],[89208.0,0.06725818]],[[89225.0,0.34983189],[89227.0,0.21786917],[89230.0,0.28811054],[89234.0,0.01120649],[89235.0,0.05603237]]]
["bitfinex","BTCUSD",1769299475513,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.22750819],[89208.0,0.06725818]],[[89225.0,0.34983189],[89227.0,0.21786917],[89230.0,0.28811054],[89233.0,0.01120661],[89234.0,0.06723911]]]
["bitfinex","BTCUSD",1769299475888,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.23871782],[89208.0,0.06725818]],[[89225.0,0.34983189],[89227.0,0.21786917],[89230.0,0.28811054],[89234.0,0.01120649],[89236.0,0.05603235]]]
["bitfinex","BTCUSD",1769299476495,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.23871782],[89208.0,0.06725818]],[[89225.0,0.29783189],[89229.0,0.21786917],[89230.0,0.28811054],[89234.0,0.01120649],[89236.0,0.05603235]]]
["bitfinex","BTCUSD",1769299476695,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.29476596],[89208.0,0.06725818]],[[89225.0,0.29783189],[89229.0,0.21786917],[89230.0,0.28811054],[89234.0,0.01120649],[89236.0,0.05603235]]]
["bitfinex","BTCUSD",1769299476897,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.23871782],[89208.0,0.06725843]],[[89225.0,0.29783189],[89229.0,0.21786917],[89230.0,0.28811054],[89233.0,0.01120661],[89234.0,0.06723913]]]
["bitfinex","BTCUSD",1769299477195,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.22750819],[89208.0,0.06725843]],[[89225.0,0.29783189],[89229.0,0.21786917],[89230.0,0.28811054],[89233.0,0.01120661],[89234.0,0.06723913]]]
["bitfinex","BTCUSD",1769299477406,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.23871782],[89208.0,0.06725843]],[[89225.0,0.29783189],[89229.0,0.21786917],[89230.0,0.28811054],[89233.0,0.01120661],[89234.0,0.06723913]]]
["bitfinex","BTCUSD",1769299477604,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.23871782],[89208.0,0.06725843]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.01120661],[89234.0,0.06723913],[89240.0,0.46031054]]]
["bitfinex","BTCUSD",1769299477809,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.23871782],[89208.0,0.06725843]],[[89225.0,0.29783189],[89229.0,0.21786917],[89234.0,0.06723913],[89240.0,0.46031054],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769299478009,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.23871782],[89208.0,0.06725835]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.01120661],[89234.0,0.06723913],[89240.0,0.46031054]]]
["bitfinex","BTCUSD",1769299478246,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.22750819],[89208.0,0.06725835]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.01120661],[89234.0,0.06723913],[89235.0,0.05603188]]]
["bitfinex","BTCUSD",1769299478432,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.22750819],[89207.0,0.01120988]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.06723983],[89234.0,0.01120649],[89236.0,0.22412531]]]
["bitfinex","BTCUSD",1769299478632,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.22750819],[89207.0,0.06725921]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.01120661],[89234.0,0.06723931],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769299478955,[[89213.0,4.754e-05],[89212.0,0.03362623],[89210.0,0.28811054],[89209.0,0.23871782],[89208.0,0.06725847]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.01120661],[89234.0,0.06723954],[89235.0,0.05603223]]]
["bitfinex","BTCUSD",1769299479137,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.23871782]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.01120661],[89234.0,0.06723954],[89235.0,0.05603223]]]
["bitfinex","BTCUSD",1769299479340,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.23871782]],[[89225.0,0.29783189],[89229.0,0.21786917],[89234.0,0.06723898],[89235.0,0.05603223],[89332.0,0.01754946]]]
["bitfinex","BTCUSD",1769299479659,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.23871782]],[[89225.0,0.29783189],[89229.0,0.21786917],[89234.0,0.06723898],[89235.0,0.05603223],[89238.0,0.22411977]]]
["bitfinex","BTCUSD",1769299479862,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.23871782]],[[89225.0,0.29783189],[89229.0,0.21786917],[89234.0,0.01120649],[89235.0,0.05603223],[89236.0,0.05603127]]]
["bitfinex","BTCUSD",1769299480061,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.23871782]],[[89225.0,0.29783189],[89229.0,0.21786917],[89234.0,0.01120649],[89235.0,0.05603223],[91884.0,0.03]]]
["bitfinex","BTCUSD",1769299480229,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.23871782]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.01120661],[89234.0,0.06723903],[89235.0,0.05603223]]]
["bitfinex","BTCUSD",1769299480425,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.22750819]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.01120661],[89234.0,0.06723903],[89235.0,0.05603191]]]
["bitfinex","BTCUSD",1769299480625,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.23871782]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.01120661],[89234.0,0.06723903],[89235.0,0.05603191]]]
["bitfinex","BTCUSD",1769299480834,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.22750819]],[[89225.0,0.29783189],[89229.0,0.21786917],[89233.0,0.01120661],[89234.0,0.01120649],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299481030,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.22750819]],[[89225.0,0.29783189],[89229.0,0.21786917],[89231.0,0.01120686],[89232.0,0.06724057],[89233.0,0.06724019]]]
["bitfinex","BTCUSD",1769299481233,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.22750819]],[[89225.0,0.29783189],[89229.0,0.21786917],[89231.0,0.06724122],[89232.0,0.06724057],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1769299481448,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.22750819]],[[89225.0,0.29783189],[89229.0,0.21786917],[89230.0,0.01120699],[89231.0,0.06724122],[89232.0,0.06724057]]]
["bitfinex","BTCUSD",1769299482057,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.22750819]],[[89225.0,0.29783189],[89229.0,0.21786917],[89231.0,0.06724122],[89232.0,0.06724057],[89240.0,0.49393677]]]
["bitfinex","BTCUSD",1769299482451,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28811054],[89209.0,0.22750819]],[[89225.0,0.29783189],[89229.0,0.21786917],[89231.0,0.06724122],[89232.0,0.06724057],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769299482835,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.29783189],[89229.0,0.21786917],[89231.0,0.01120686],[89232.0,0.06724057],[89233.0,0.06723981]]]
["bitfinex","BTCUSD",1769299483566,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.29783189],[89229.0,0.21786917],[89231.0,0.0672415],[89232.0,0.06724057],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1769299483774,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.29783189],[89229.0,0.21786917],[89230.0,0.2993416],[89231.0,0.0672415],[89232.0,0.01120674]]]
["bitfinex","BTCUSD",1769299484179,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.26883189],[89227.0,0.21786917],[89230.0,0.28813461],[89231.0,0.06724173],[89232.0,0.06724094]]]
["bitfinex","BTCUSD",1769299484503,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.26883189],[89227.0,0.21786917],[89230.0,0.2993416],[89231.0,0.06724173],[89232.0,0.06724094]]]
["bitfinex","BTCUSD",1769299484992,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.26883189],[89227.0,0.21786917],[89230.0,0.35537666],[89231.0,0.06724173],[89232.0,0.01120674]]]
["bitfinex","BTCUSD",1769299485142,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.26883189],[89227.0,0.21786917],[89229.0,0.01120711],[89230.0,0.35537666],[89231.0,0.06724242]]]
["bitfinex","BTCUSD",1769299485539,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.26883189],[89227.0,0.21786917],[89230.0,0.35537666],[89231.0,0.06724242],[89233.0,0.22413233]]]
["bitfinex","BTCUSD",1769299485776,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.26883189],[89227.0,0.21786917],[89229.0,0.01120711],[89230.0,0.2993416],[89231.0,0.06724242]]]
["bitfinex","BTCUSD",1769299485976,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.26883189],[89227.0,0.21786917],[89229.0,0.01120711],[89230.0,0.35537699],[89231.0,0.06724129]]]
["bitfinex","BTCUSD",1769299486671,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.26883189],[89227.0,0.21786917],[89230.0,0.35537699],[89231.0,0.06724129],[89233.0,0.22413343]]]
["bitfinex","BTCUSD",1769299487173,[[89213.0,4.754e-05],[89212.0,0.03362623],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819]],[[89225.0,0.26883189],[89227.0,0.21786917],[89230.0,0.35537699],[89231.0,0.01120686],[89237.0,0.22427191]]]
["bitfinex","BTCUSD",1769299487368,[[89213.0,4.754e-05],[89211.0,0.00030678],[89210.0,0.28813461],[89209.0,0.22750819],[89204.0,0.04484]],[[89225.0,0.26883189],[89227.0,0.21786917],[89229.0,0.01120711],[89230.0,0.2993416],[89231.0,0.01120686]]]
["bitfinex","BTCUSD",1769299487570,[[89213.0,4.754e-05],[89211.0,0.00030678],[89208.0,0.03362623],[89206.0,0.0001477],[89204.0,0.04484]],[[89223.0,0.03],[89224.0,0.11184912],[89226.0,0.01120749],[89228.0,0.01120724],[89229.0,0.01120711]]]
["bitfinex","BTCUSD",1769299487891,[[89198.0,0.1484],[89193.0,0.17216],[89190.0,0.27234819],[89189.0,0.33094398],[89188.0,0.01135997]],[[89223.0,0.03],[89228.0,0.01120724]]]
["bitfinex","BTCUSD",1769299487892,[[89198.0,0.1484],[89193.0,0.17216],[89190.0,0.27234819],[89189.0,0.33094398],[89188.0,0.01135997]],[[89208.0,0.03],[89215.0,0.01120887],[89222.0,0.11184912],[89223.0,0.28813461],[89225.0,0.02208712]]]
["bitfinex","BTCUSD",1769299488084,[[89198.0,9.062e-05],[89193.0,0.17216],[89191.0,0.03362623],[89190.0,0.5604828],[89189.0,0.31973184]],[[89206.0,0.34983189],[89208.0,0.21786917],[89210.0,0.28813461],[89214.0,0.12305812],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1769299488288,[[89198.0,9.062e-05],[89193.0,0.17216],[89190.0,0.5604828],[89189.0,0.31973184],[89188.0,0.01135997]],[[89206.0,0.34983189],[89208.0,0.21786917],[89214.0,0.011209],[89215.0,0.01120887],[89216.0,0.01120875]]]
["bitfinex","BTCUSD",1769299488484,[[89198.0,9.062e-05],[89193.0,0.17216],[89190.0,0.5604828],[89189.0,0.31973184],[89188.0,0.0001477]],[[89206.0,0.34983189],[89208.0,0.21786917],[89214.0,0.011209],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1769299488485,[[89198.0,9.062e-05],[89193.0,0.17216],[89190.0,0.5604828],[89189.0,0.31973184],[89188.0,0.0001477]],[[89206.0,0.34983189],[89208.0,0.21786917],[89214.0,0.011209],[89215.0,0.01120887],[89222.0,0.2241622]]]
["bitfinex","BTCUSD",1769299488829,[[89198.0,9.062e-05],[89193.0,0.17216],[89190.0,0.57169481],[89189.0,0.37579217],[89188.0,0.05620854]],[[89206.0,0.34983189],[89208.0,0.21786917],[89215.0,0.06725371],[89216.0,0.05604479],[89218.0,0.03363204]]]
["bitfinex","BTCUSD",1769299489019,[[89198.0,9.062e-05],[89193.0,0.17216],[89190.0,0.62775447],[89189.0,0.38700469],[89188.0,0.0001477]],[[89206.0,0.34983189],[89208.0,0.21786917],[89215.0,0.01120887],[89216.0,0.06725255],[89217.0,0.06725206]]]
["bitfinex","BTCUSD",1769299489232,[[89198.0,9.062e-05],[89193.0,0.17216],[89191.0,0.01121189],[89190.0,0.62775447],[89189.0,0.38700469]],[[89206.0,0.34983189],[89208.0,0.21786917],[89216.0,0.01120875],[89217.0,0.06725206],[89218.0,0.08967462]]]
["bitfinex","BTCUSD",1769299489427,[[89198.0,9.062e-05],[89193.0,0.17216],[89192.0,0.01121176],[89191.0,0.01121189],[89190.0,0.62775447]],[[89206.0,0.34983189],[89208.0,0.21786917],[89216.0,0.01120875],[89217.0,0.06725206],[89218.0,0.08967462]]]
["bitfinex","BTCUSD",1769299489636,[[89198.0,9.062e-05],[89193.0,0.17216],[89191.0,0.01121189],[89190.0,0.62775447],[89189.0,0.33094398]],[[89206.0,0.34983189],[89208.0,0.21786917],[89216.0,0.01120875],[89217.0,0.06725206],[89218.0,0.08967462]]]
["bitfinex","BTCUSD",1769299489858,[[89198.0,9.062e-05],[89193.0,0.17216],[89191.0,0.01121189],[89190.0,0.62775447],[89189.0,0.38700467]],[[89206.0,0.34983189],[89208.0,0.21786917],[89216.0,0.06725252],[89217.0,0.06725206],[89218.0,0.03363204]]]
["bitfinex","BTCUSD",1769299490042,[[89198.0,9.062e-05],[89193.0,0.17216],[89191.0,0.01121189],[89190.0,0.62775447],[89189.0,0.38700467]],[[89206.0,0.34983189],[89208.0,0.21786917],[89216.0,0.01120875],[89217.0,0.06725206],[89218.0,0.08967462]]]
["bitfinex","BTCUSD",1769299490253,[[89198.0,9.062e-05],[89193.0,0.17216],[89192.0,0.01121176],[89191.0,0.01121189],[89190.0,0.33297461]],[[89206.0,0.34983189],[89218.0,0.08967462]]]
["bitfinex","BTCUSD",1769299490254,[[89198.0,9.062e-05],[89193.0,0.17216],[89192.0,0.01121176],[89191.0,0.01121189],[89190.0,0.33297461]],[[89206.0,0.03],[89218.0,0.03363204],[89220.0,0.01120824],[89221.0,0.01120812],[89223.0,0.01120787]]]
["bitfinex","BTCUSD",1769299490554,[[89198.0,9.062e-05],[89196.0,0.52685406],[89195.0,0.06726791],[89194.0,0.01121151],[89193.0,0.17216]],[[89216.0,0.31983189],[89217.0,0.1116587],[89218.0,0.03363204],[89220.0,0.50600378],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299490697,[[89198.0,9.062e-05],[89197.0,0.01135883],[89196.0,0.52685406],[89195.0,0.06726791],[89194.0,0.01121151]],[[89214.0,0.31983189],[89215.0,0.32952787],[89218.0,0.03363204],[89220.0,0.28813461],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299490901,[[89198.0,0.01130163],[89197.0,0.01135883],[89196.0,0.58291017],[89195.0,0.01121139],[89194.0,0.01121151]],[[89213.0,0.43149059],[89215.0,0.21786917],[89218.0,0.03363204],[89220.0,0.28813461],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1769299491103,[[89198.0,0.01130163],[89197.0,0.01135883],[89196.0,0.29477556],[89195.0,0.01121139],[89194.0,0.01121151]],[[89213.0,0.31983189],[89215.0,0.21786917],[89218.0,0.03363204],[89220.0,0.28813461],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1769299491302,[[89198.0,0.01130163],[89197.0,0.06741443],[89196.0,0.29477465],[89195.0,0.01121139],[89194.0,0.23544116]],[[89212.0,0.03],[89213.0,0.31983189],[89215.0,0.21786917],[89218.0,0.03363204],[89220.0,0.28813461]]]
["bitfinex","BTCUSD",1769299491502,[[89199.0,0.01121088],[89198.0,0.01130163],[89197.0,0.06741443],[89196.0,0.23871945],[89190.0,0.55721276]],[[89212.0,0.03],[89213.0,0.31983189],[89215.0,0.21786917],[89220.0,0.28813461]]]
["bitfinex","BTCUSD",1769299491503,[[89199.0,0.01121088],[89198.0,0.01130163],[89197.0,0.06741443],[89196.0,0.23871945],[89190.0,0.55721276]],[[89212.0,0.03],[89213.0,0.31983189],[89215.0,0.21786917],[89220.0,0.28813461],[89224.0,0.06724671]]]
["bitfinex","BTCUSD",1769299491733,[[89199.0,0.01121088],[89198.0,0.06735646],[89197.0,0.06741443],[89196.0,0.23871945],[89195.0,0.22422648]],[[89212.0,0.03],[89213.0,0.31983189],[89215.0,0.21786917],[89220.0,0.28813461],[89224.0,0.06724671]]]
["bitfinex","BTCUSD",1769299491951,[[89199.0,0.01121088],[89198.0,0.06735646],[89197.0,0.06741443],[89196.0,0.23871945],[89195.0,0.22422648]],[[89212.0,0.03],[89213.0,0.31983189],[89215.0,0.21786917],[89219.0,0.03363204],[89220.0,0.28813461]]]
["bitfinex","BTCUSD",1769299492168,[[89199.0,0.06726531],[89198.0,0.06735646],[89197.0,0.01135883],[89196.0,0.23871945],[89195.0,0.22422648]],[[89212.0,0.03],[89213.0,0.31983189],[89215.0,0.21786917],[89219.0,0.03363204],[89220.0,0.28813461]]]
["bitfinex","BTCUSD",1769299492394,[[89203.0,0.01121038],[89200.0,0.28813461],[89198.0,9.062e-05],[89197.0,0.0001477],[89196.0,0.77146419]],[[89211.0,0.03],[89219.0,0.03363204],[89221.0,0.31983189],[89225.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299492582,[[89203.0,0.01121038],[89202.0,0.06726278],[89201.0,0.05605261],[89200.0,0.28813461],[89198.0,0.00109062]],[[89211.0,0.03],[89218.0,0.11161911],[89219.0,0.03363204],[89221.0,0.31983189],[89225.0,0.21786917]]]
["bitfinex","BTCUSD",1769299492788,[[89207.0,0.01120988],[89206.0,0.05604981],[89205.0,0.05605018],[89203.0,0.01121038],[89202.0,0.01121051]],[[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477],[89230.0,0.28813461],[89232.0,0.23940048]]]
["bitfinex","BTCUSD",1769299492936,[[89205.0,0.05605018],[89204.0,0.01121025],[89203.0,0.01121038],[89202.0,0.2354203],[89198.0,9.062e-05]],[[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477],[89230.0,0.28813461],[89231.0,0.05603468]]]
["bitfinex","BTCUSD",1769299493134,[[89204.0,0.01121025],[89203.0,0.01121038],[89202.0,0.01121051],[89198.0,9.062e-05],[88928.0,0.0455385]],[[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477],[89229.0,0.01120711]]]
["bitfinex","BTCUSD",1769299493372,[[89204.0,0.01121025],[89203.0,0.06726209],[89202.0,0.29477014],[89201.0,0.31973184],[89200.0,0.51234869]],[[89219.0,0.03],[89220.0,0.02208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917]]]
["bitfinex","BTCUSD",1769299493551,[[89204.0,0.01121025],[89203.0,0.06726209],[89202.0,0.29477014],[89201.0,0.31973184],[89200.0,0.51234869]],[[89219.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89229.0,0.01120711]]]
["bitfinex","BTCUSD",1769299493751,[[89204.0,0.06726147],[89203.0,0.06726209],[89202.0,0.2387187],[89201.0,0.31973184],[89200.0,0.51234869]],[[89219.0,0.05208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89229.0,0.01120711]]]
["bitfinex","BTCUSD",1769299493959,[[89202.0,0.29477093],[89201.0,0.37578379],[89200.0,0.29934537],[89198.0,0.01130163],[89183.0,0.1484]],[[89219.0,0.05208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89229.0,0.06724323]]]
["bitfinex","BTCUSD",1769299494160,[[89202.0,0.2387187],[89201.0,0.37578379],[89200.0,0.35539906],[89198.0,0.01130163],[89183.0,0.1484]],[[89219.0,0.05208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.01135494]]]
["bitfinex","BTCUSD",1769299494389,[[89203.0,0.01121038],[89202.0,0.2387187],[89201.0,0.37578494],[89200.0,0.29934537],[89198.0,0.01130163]],[[89219.0,0.05208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.01135494]]]
["bitfinex","BTCUSD",1769299494592,[[89203.0,0.01121038],[89202.0,0.29477103],[89201.0,0.37578494],[89200.0,0.29934537],[89199.0,0.2242167]],[[89219.0,0.05208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.01135494]]]
["bitfinex","BTCUSD",1769299494818,[[89204.0,0.01121025],[89203.0,0.06726184],[89202.0,0.2387187],[89201.0,0.31973184],[89200.0,0.29934537]],[[89219.0,0.05208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299494980,[[89204.0,0.06726131],[89203.0,0.06726184],[89202.0,0.2387187],[89201.0,0.31973184],[89200.0,0.52356015]],[[89219.0,0.05208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299495156,[[89205.0,0.01121013],[89204.0,0.06726131],[89203.0,0.06726184],[89202.0,0.2387187],[89201.0,0.31973184]],[[89219.0,0.05208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299495362,[[89206.0,0.01121],[89205.0,0.06726054],[89204.0,0.06726131],[89203.0,0.01121038],[89202.0,0.2387187]],[[89219.0,0.05208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299495569,[[89206.0,0.01121],[89205.0,0.06726054],[89204.0,0.06726131],[89203.0,0.01121038],[89202.0,0.2387187]],[[89218.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299495884,[[89206.0,0.01121],[89205.0,0.06726054],[89204.0,0.06726131],[89203.0,0.01121038],[89202.0,0.46292872]],[[89218.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299496468,[[89206.0,0.01121],[89205.0,0.06726054],[89204.0,0.06726131],[89203.0,0.01121038],[89202.0,0.46292872]],[[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299496469,[[89207.0,0.01120988],[89206.0,0.06725993],[89205.0,0.06726054],[89204.0,0.01121025],[89203.0,0.235418]],[[89220.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299496671,[[89206.0,0.06725993],[89205.0,0.06726054],[89204.0,0.01121025],[89203.0,0.235418],[88537.0,0.025]],[[89220.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299496890,[[89206.0,0.06725993],[89205.0,0.06726054],[89204.0,0.01121025],[89203.0,0.01121038],[89202.0,0.4517184]],[[89220.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299497283,[[89207.0,0.00055985],[89206.0,0.06725993],[89205.0,0.06726054],[89204.0,0.01121025],[89203.0,0.01121038]],[[89220.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299497483,[[89207.0,0.01176973],[89206.0,0.06725993],[89205.0,0.06726054],[89204.0,0.01121025],[89203.0,0.01121038]],[[89220.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299497727,[[89207.0,0.00055985],[89206.0,0.01121],[89205.0,0.06726054],[89204.0,0.06726043],[89203.0,0.01121038]],[[89220.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299498227,[[89207.0,0.01176973],[89206.0,0.06725985],[89205.0,0.06726054],[89204.0,0.01121025],[89203.0,0.01121038]],[[89220.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299498425,[[89207.0,0.00055985],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.06726224],[89202.0,0.22750819]],[[89220.0,0.03],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299498719,[[89206.0,0.01176986],[89205.0,0.01121013],[89204.0,0.06726105],[89203.0,0.01121038],[89202.0,0.22750819]],[[89218.0,0.03],[89219.0,0.02208712],[89221.0,0.03363064],[89222.0,0.31983189],[89223.0,0.21786917]]]
["bitfinex","BTCUSD",1769299498923,[[89206.0,0.00055986],[89205.0,0.01121013],[89204.0,0.06726105],[89203.0,0.01121038],[89202.0,0.28356019]],[[89216.0,0.03],[89217.0,0.02208712],[89222.0,0.31983189],[89223.0,0.21786917],[89230.0,0.3553768]]]
["bitfinex","BTCUSD",1769299499123,[[89206.0,0.00055986],[89205.0,0.01121013],[89204.0,0.06726105],[89203.0,0.01121038],[89202.0,0.28356019]],[[89214.0,0.03],[89215.0,0.02208712],[89220.0,0.01121025],[89222.0,0.31983189],[89223.0,0.21786917]]]
["bitfinex","BTCUSD",1769299499324,[[89206.0,0.05660957],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.01121038],[89202.0,0.22750819]],[[89214.0,0.03],[89215.0,0.02208712],[89220.0,0.01121025],[89222.0,0.31983189],[89223.0,0.21786917]]]
["bitfinex","BTCUSD",1769299499528,[[89206.0,0.01176986],[89205.0,0.06726041],[89204.0,0.06726145],[89203.0,0.01121038],[89202.0,0.22750819]],[[89214.0,0.03],[89220.0,0.01121025],[89222.0,0.31983189],[89223.0,0.21786917],[89230.0,0.2993416]]]
["bitfinex","BTCUSD",1769299499826,[[89206.0,0.00055986],[89204.0,0.06726129],[89202.0,0.2387187],[89201.0,0.33094247],[89200.0,0.52355869]],[[89214.0,0.03],[89219.0,0.02208712],[89220.0,0.01121025],[89222.0,0.31983189],[89223.0,0.21786917]]]
["bitfinex","BTCUSD",1769299499980,[[89207.0,0.00056022],[89205.0,0.01121013],[89204.0,0.06726129],[89202.0,0.2387187],[89201.0,0.33094247]],[[89214.0,0.03],[89219.0,0.02208712],[89220.0,0.01121025],[89222.0,0.31983189],[89223.0,0.21786917]]]
["bitfinex","BTCUSD",1769299500320,[[89207.0,0.00056022],[89204.0,0.06726129],[89202.0,0.2387187],[89201.0,0.33094247]],[[89219.0,0.02208712],[89220.0,0.01121025],[89222.0,0.31983189],[89223.0,0.21786917]]]
["bitfinex","BTCUSD",1769299500321,[[89207.0,0.00056022],[89204.0,0.01121025],[89203.0,0.05605136],[89202.0,0.29477008],[89201.0,0.33094247]],[[89213.0,0.03],[89219.0,0.02208712],[89220.0,0.01121025],[89222.0,0.31983189],[89223.0,0.21786917]]]
["bitfinex","BTCUSD",1769299500523,[[89208.0,0.00056022],[89203.0,0.01121038],[89202.0,0.29477008],[89201.0,0.33094247],[89200.0,0.29934537]],[[89213.0,0.03],[89219.0,0.02208712],[89220.0,0.01121025],[89222.0,0.31983189],[89223.0,0.21786917]]]
["bitfinex","BTCUSD",1769299500725,[[89204.0,0.00056022],[89203.0,0.01121038],[89202.0,0.29477008],[89201.0,0.38699462],[89200.0,0.29934537]],[[89228.0,0.01135494],[89229.0,0.06724295],[89230.0,0.35537766],[89232.0,0.22413608],[89287.0,0.33530324]]]
["bitfinex","BTCUSD",1769299500928,[[89204.0,0.00056022],[89203.0,0.06726229],[89202.0,0.29477008],[89201.0,0.33094247],[89200.0,0.29934537]],[[89225.0,0.21786917],[89227.0,0.02208712],[89228.0,0.01135494],[89229.0,0.06724295],[89230.0,0.3553766]]]
["bitfinex","BTCUSD",1769299501243,[[89204.0,0.00056022],[89203.0,0.01121038],[89202.0,0.29477008],[89201.0,0.33094247],[89200.0,0.29934537]],[[89228.0,0.01135494],[89229.0,0.06724295],[89230.0,0.3553766]]]
["bitfinex","BTCUSD",1769299501244,[[89204.0,0.00056022],[89203.0,0.01121038],[89202.0,0.29477008],[89201.0,0.33094247],[89200.0,0.29934537]],[[89220.0,0.03],[89221.0,0.31983189],[89222.0,0.24786917],[89224.0,0.02208712],[89228.0,0.01135494]]]
["bitfinex","BTCUSD",1769299501416,[[89204.0,0.01177047],[89203.0,0.06726173],[89202.0,0.29477008],[89201.0,0.33094247],[89200.0,0.52356055]],[[89220.0,0.34983189],[89222.0,0.24786917],[89228.0,0.0001477],[89229.0,0.06724279],[89309.0,0.12534414]]]
["bitfinex","BTCUSD",1769299501613,[[89204.0,0.00056022],[89203.0,0.01121038],[89202.0,0.29477008],[89201.0,0.38699441],[89200.0,0.29934537]],[[89220.0,0.34983189],[89222.0,0.24786917],[89228.0,0.0001477],[89229.0,0.06724279],[89230.0,0.2993416]]]
["bitfinex","BTCUSD",1769299501819,[[89204.0,0.00056022],[89203.0,0.01121038],[89202.0,0.29477008],[89201.0,0.38699441],[89200.0,0.29934537]],[[89220.0,0.34983189],[89222.0,0.24786917],[89227.0,0.01120736],[89228.0,0.05618401],[89229.0,0.06724279]]]
["bitfinex","BTCUSD",1769299502018,[[89204.0,0.00056022],[89202.0,0.29477115],[89201.0,0.38699441],[89200.0,0.29934537],[89198.0,0.22431085]],[[89218.0,0.03],[89219.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1769299502248,[[89205.0,0.0005602],[89202.0,0.29477115],[89201.0,0.38699441],[89200.0,0.29934537],[89198.0,0.22431085]],[[89216.0,0.03],[89217.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1769299502447,[[89205.0,0.0005602],[89202.0,0.2387187],[89201.0,0.38699441],[89200.0,0.35539913],[89198.0,0.22431085]],[[89214.0,0.03],[89215.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917],[89227.0,0.06724449]]]
["bitfinex","BTCUSD",1769299502618,[[89205.0,0.0005602],[89202.0,0.29477123],[89201.0,0.38699441],[89200.0,0.29934537],[89198.0,0.22431085]],[[89214.0,0.03],[89215.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1769299502831,[[89205.0,0.0005602],[89203.0,0.01121038],[89202.0,0.29477123],[89201.0,0.38699441],[89200.0,0.29934537]],[[89214.0,0.03],[89215.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1769299503023,[[89205.0,0.0005602],[89203.0,0.01121038],[89202.0,0.2387187],[89201.0,0.38699441],[89200.0,0.29934537]],[[89214.0,0.03],[89215.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917],[89229.0,0.01120711]]]
["bitfinex","BTCUSD",1769299503211,[[89205.0,0.0005602],[89203.0,0.01121038],[89202.0,0.29477101],[89201.0,0.38699441],[89200.0,0.29934537]],[[89214.0,0.03],[89215.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1769299503413,[[89205.0,0.0005602],[89204.0,0.06726141],[89203.0,0.06726188],[89202.0,0.2387187],[89201.0,0.33094247]],[[89214.0,0.03],[89215.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299503969,[[89205.0,0.01177033],[89204.0,0.06726122],[89203.0,0.01121038],[89202.0,0.2387187],[89201.0,0.33094247]],[[89214.0,0.03],[89215.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299504126,[[89205.0,0.01177033],[89204.0,0.06726122],[89203.0,0.01121038],[89202.0,0.2387187],[89201.0,0.33094247]],[[89220.0,0.31983189],[89222.0,0.24786917],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299504127,[[89205.0,0.01177033],[89204.0,0.06726122],[89203.0,0.06726226],[89202.0,0.2387187],[89201.0,0.5551551]],[[89219.0,0.03],[89220.0,0.31983189],[89222.0,0.24786917],[89228.0,0.0001477],[89229.0,0.01120711]]]
["bitfinex","BTCUSD",1769299504342,[[89205.0,0.0005602],[89204.0,0.01121025],[89203.0,0.06726226],[89202.0,0.2387187],[89201.0,0.33094247]],[[89219.0,0.03],[89220.0,0.31983189],[89222.0,0.24786917],[89228.0,0.01135494],[89229.0,0.06724298]]]
["bitfinex","BTCUSD",1769299504534,[[89205.0,0.0005602],[89204.0,0.01121025],[89203.0,0.06726226],[89202.0,0.2387187],[89201.0,0.33094247]],[[89219.0,0.03],[89220.0,0.31983189],[89222.0,0.24786917],[89228.0,0.01135494],[89229.0,0.06724275]]]
["bitfinex","BTCUSD",1769299504831,[[89205.0,0.0005602],[89204.0,0.01121025],[89203.0,0.06726226],[89202.0,0.2947702],[89201.0,0.33094247]],[[89219.0,0.1416175],[89220.0,0.31983189],[89222.0,0.24786917],[89228.0,0.01135494],[89229.0,0.06724275]]]
["bitfinex","BTCUSD",1769299505044,[[89205.0,0.0005602],[89203.0,0.01121038],[89202.0,0.29477105],[89201.0,0.33094247],[87234.0,5.0]],[[89219.0,0.1416175],[89220.0,0.31983189],[89222.0,0.24786917],[89228.0,0.05618419],[89229.0,0.06724275]]]
["bitfinex","BTCUSD",1769299505243,[[89206.0,0.0005627],[89203.0,0.01121038],[89202.0,0.29477105],[89201.0,0.38699559],[89199.0,0.22421693]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299505461,[[89207.0,0.00056315],[89202.0,0.29477105],[89201.0,0.38699559],[89199.0,0.22421693],[88533.0,0.025]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299505776,[[89202.0,0.29477105],[89201.0,0.38699559]],[[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299505777,[[89203.0,0.00056315],[89202.0,0.22750819],[89201.0,0.33094247],[89200.0,0.34418841],[89196.0,0.01121126]],[[89215.0,0.03],[89216.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299505979,[[89203.0,0.00056315],[89202.0,0.22750819],[89201.0,0.33094247],[89200.0,0.34418841],[89199.0,0.05605322]],[[89213.0,0.03],[89214.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299506159,[[89203.0,0.00056315],[89202.0,0.22750819],[89201.0,0.31973184],[89200.0,0.35539917],[89199.0,0.05605322]],[[89213.0,0.03],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299506160,[[89203.0,0.00056315],[89202.0,0.22750819],[89201.0,0.31973184],[89200.0,0.35539917],[89199.0,0.05605322]],[[89213.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299506528,[[89203.0,0.00056315],[89202.0,0.22750819],[89201.0,0.31973184],[89200.0,0.28813461],[89199.0,0.05605322]],[[89213.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299506777,[[89203.0,0.00056315],[89202.0,0.22750819],[89201.0,0.31973184],[89200.0,0.29934537],[89199.0,0.05605322]],[[89213.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299507073,[[89202.0,0.2387187],[89201.0,0.31973184],[89200.0,0.29934537],[89199.0,0.01121088],[89198.0,0.01130163]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299507373,[[89202.0,0.2387187],[89201.0,0.37578455],[89200.0,0.29934537],[89199.0,0.01121088],[89198.0,0.23552112]],[[89215.0,0.03],[89216.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299507582,[[89202.0,0.2387187],[89201.0,0.38699518],[89200.0,0.35539815],[89199.0,0.01121088],[89198.0,0.01130163]],[[89213.0,0.03],[89214.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299507746,[[89202.0,0.2387187],[89201.0,0.38699518],[89200.0,0.35539815],[89199.0,0.01121088],[89198.0,0.01130163]],[[89213.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299507950,[[89203.0,0.01121038],[89202.0,0.2387187],[89201.0,0.33094247],[89200.0,0.29934537],[89198.0,9.062e-05]],[[89213.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299508144,[[89203.0,0.06726208],[89202.0,0.2387187],[89201.0,0.33094247],[89200.0,0.52356031],[89198.0,9.062e-05]],[[89213.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299508383,[[89204.0,0.01121025],[89203.0,0.06726208],[89202.0,0.2387187],[89201.0,0.33094247],[89200.0,0.51234955]],[[89213.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299508589,[[89205.0,0.06726058],[89204.0,0.06726125],[89203.0,0.01121038],[89202.0,0.2387187],[89201.0,0.54394385]],[[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299508590,[[89205.0,0.06726058],[89204.0,0.06726125],[89203.0,0.01121038],[89202.0,0.2387187],[89201.0,0.54394385]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299508818,[[89206.0,0.01121],[89205.0,0.06726058],[89204.0,0.06726149],[89203.0,0.01121038],[89202.0,0.2387187]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299509005,[[89205.0,0.06726067],[89204.0,0.06726149],[89203.0,0.01121038],[89202.0,0.2387187],[88536.0,0.025]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299509205,[[89205.0,0.06726067],[89204.0,0.06726151],[89203.0,0.01121038],[89202.0,0.46292678],[89201.0,0.31973184]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299509386,[[89206.0,0.01121],[89205.0,0.06726067],[89204.0,0.06726151],[89203.0,0.01121038],[89202.0,0.46292678]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299509590,[[89204.0,0.06726154],[89203.0,0.01121038],[89202.0,0.2387187],[89200.0,0.51234871],[87925.0,0.0112196]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299509905,[[89204.0,0.01121025],[89203.0,0.01121038],[89202.0,0.2387187],[89200.0,0.28813461],[88534.0,0.025]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299510208,[[89204.0,0.01121025],[89203.0,0.06726186],[89202.0,0.29477123],[89200.0,0.28813461],[89065.0,0.56063914]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299510406,[[89204.0,0.06726119],[89203.0,0.06726186],[89202.0,0.2387187],[89200.0,0.51234971],[89065.0,0.56063914]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299510574,[[89204.0,0.06726119],[89203.0,0.06726215],[89202.0,0.2387187],[89200.0,0.28813461],[89065.0,0.56063914]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299510909,[[89205.0,0.01121013],[89204.0,0.06726124],[89203.0,0.01121038],[89202.0,0.2387187],[89200.0,0.28813461]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299511114,[[89204.0,0.01121025],[89203.0,0.06726179],[89202.0,0.29477121],[89200.0,0.51234944],[88997.0,1.0091504]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299511268,[[89203.0,0.01121038],[89202.0,0.29477121],[89201.0,0.37578382],[89200.0,0.28813461],[89190.0,0.28813461]],[[89217.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299511475,[[89202.0,0.2387187],[89201.0,0.31973184],[89200.0,0.34418829],[89199.0,0.01121088],[89198.0,0.22431088]],[[89215.0,0.03],[89216.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299511710,[[89202.0,0.22750819],[89201.0,0.38699526],[89200.0,0.28813461],[89199.0,0.01121088],[89198.0,0.22431088]],[[89215.0,0.03],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299511711,[[89202.0,0.22750819],[89201.0,0.38699526],[89200.0,0.28813461],[89199.0,0.01121088],[89198.0,0.22431088]],[[89215.0,0.03],[89218.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299512043,[[89203.0,0.01121038],[89202.0,0.29477115],[89201.0,0.38699526],[89200.0,0.28813461],[89199.0,0.01121088]],[[89213.0,0.03],[89214.0,0.02208712],[89219.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299512160,[[89202.0,0.2387187],[89201.0,0.38699526],[89200.0,0.34418735],[89199.0,0.01121088],[89091.0,0.56063914]],[[89213.0,0.03],[89218.0,0.13370462],[89220.0,0.31983189],[89222.0,0.24786917],[89231.0,0.22413833]]]
["bitfinex","BTCUSD",1769299512364,[[89203.0,0.01121038],[89202.0,0.29477097],[89201.0,0.38699526],[89200.0,0.28813461],[89199.0,0.23542831]],[[89213.0,0.03],[89217.0,0.1116175],[89218.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299512589,[[89204.0,0.01121025],[89203.0,0.06726203],[89202.0,0.29477097],[89201.0,0.33094247],[89200.0,0.28813461]],[[89213.0,0.03],[89216.0,0.13370462],[89220.0,0.31983189],[89222.0,0.24786917],[89228.0,0.14547623]]]
["bitfinex","BTCUSD",1769299512785,[[89203.0,0.01121038],[89202.0,0.29477097],[89201.0,0.38699549],[89200.0,0.28813461],[87210.0,4.981e-05]],[[89213.0,0.03],[89215.0,0.1116175],[89216.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299512981,[[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.01121038],[89202.0,0.2387187],[89201.0,0.54394324]],[[89212.0,0.03],[89214.0,0.1116175],[89219.0,0.02208712],[89220.0,0.31983189],[89222.0,0.24786917]]]
["bitfinex","BTCUSD",1769299513188,[[89205.0,0.01121013],[89204.0,0.06726136],[89203.0,0.01121038],[89202.0,0.2387187],[89201.0,0.54394324]],[[89212.0,0.03],[89213.0,0.1116175],[89220.0,0.31983189],[89222.0,0.24786917],[89229.0,0.01120711]]]
["bitfinex","BTCUSD",1769299513403,[[89206.0,0.01121],[89205.0,0.06726042],[89204.0,0.01121025],[89203.0,0.01121038],[89202.0,0.2387187]],[[89212.0,0.03],[89220.0,0.31983189],[89222.0,0.21786917],[89230.0,0.28813461],[89231.0,0.06724141]]]
["bitfinex","BTCUSD",1769299513582,[[89206.0,0.01121],[89205.0,0.06726042],[89204.0,0.06726052],[89203.0,0.01121038],[89202.0,0.2387187]],[[89212.0,0.03],[89219.0,0.11169096],[89220.0,0.31983189],[89222.0,0.25149981],[89230.0,0.2993416]]]
["bitfinex","BTCUSD",1769299513785,[[89205.0,0.06726042],[89204.0,0.06726052],[89203.0,0.01121038],[89202.0,0.46292867],[89188.0,0.03377834]],[[89212.0,0.03],[89218.0,0.11169096],[89220.0,0.31983189],[89222.0,0.25149981],[89230.0,0.2993416]]]
["bitfinex","BTCUSD",1769299513984,[[89205.0,0.01121013],[89204.0,0.06726052],[89203.0,0.06726123],[89202.0,0.2387187],[89188.0,0.03377834]],[[89216.0,0.03],[89217.0,0.11169096],[89220.0,0.31983189],[89222.0,0.25149981],[89230.0,0.35537661]]]
["bitfinex","BTCUSD",1769299514179,[[89205.0,0.01121013],[89204.0,0.06726052],[89203.0,0.06726123],[89202.0,0.2387187],[89201.0,0.54394439]],[[89216.0,0.14169096],[89220.0,0.31983189],[89222.0,0.25149981],[89229.0,0.01120711],[89230.0,0.35537661]]]
["bitfinex","BTCUSD",1769299514407,[[89204.0,0.06726052],[89203.0,0.06726123],[89202.0,0.2387187],[89201.0,0.54394439],[87200.0,0.0065]],[[89214.0,0.03],[89215.0,0.11169096],[89220.0,0.31983189],[89222.0,0.34079418],[89229.0,0.01120711]]]
["bitfinex","BTCUSD",1769299514600,[[89205.0,0.01121013],[89204.0,0.06726052],[89203.0,0.06726229],[89202.0,0.2387187],[89201.0,0.54394439]],[[89214.0,0.14169096],[89220.0,0.31983189],[89222.0,0.34079418],[89227.0,0.13412129],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299514827,[[89204.0,0.01121025],[89203.0,0.06726229],[89202.0,0.29477019],[89201.0,0.31973184],[89200.0,0.51234972]],[[89212.0,0.03],[89213.0,0.11169096],[89220.0,0.31983189],[89222.0,0.34079418],[89227.0,0.13412129]]]
["bitfinex","BTCUSD",1769299515059,[[89206.0,0.01121],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.01121038],[89202.0,0.2387187]],[[89212.0,0.03],[89219.0,0.11169096],[89220.0,0.31983189],[89222.0,0.34079418],[89227.0,0.13412129]]]
["bitfinex","BTCUSD",1769299515207,[[89205.0,0.06726079],[89204.0,0.01121025],[89203.0,0.01121038],[89202.0,0.2387187],[89201.0,0.54394363]],[[89212.0,0.03],[89218.0,0.11169096],[89220.0,0.31983189],[89222.0,0.34079418],[89227.0,0.13412129]]]
["bitfinex","BTCUSD",1769299515408,[[89204.0,0.01121025],[89203.0,0.06726216],[89202.0,0.2387187],[89201.0,0.54394363]],[[89212.0,0.03],[89220.0,0.31983189],[89222.0,0.34079418],[89227.0,0.13412129]]]
["bitfinex","BTCUSD",1769299515409,[[89204.0,0.01121025],[89203.0,0.06726216],[89202.0,0.2387187],[89201.0,0.31973184],[89200.0,0.51234974]],[[89212.0,0.03],[89217.0,0.11169096],[89220.0,0.31983189],[89221.0,0.08929437],[89222.0,0.21786917]]]
["bitfinex","BTCUSD",1769299515627,[[89204.0,0.01121025],[89203.0,0.06726216],[89202.0,0.2387187],[89201.0,0.31973184],[89200.0,0.51234974]],[[89212.0,0.03],[89216.0,0.11169096],[89220.0,0.31983189],[89221.0,0.08929437],[89222.0,0.21786917]]]
["bitfinex","BTCUSD",1769299515833,[[89204.0,0.01121025],[89203.0,0.06726216],[89202.0,0.29477113],[89201.0,0.31973184],[89200.0,0.51234974]],[[89214.0,0.03],[89215.0,0.11169096],[89220.0,0.31983189],[89221.0,0.08929437],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299516031,[[89204.0,0.01121025],[89203.0,0.06726216],[89202.0,0.29477113],[89201.0,0.31973184],[89200.0,0.51234974]],[[89214.0,0.03],[89219.0,0.11169096],[89220.0,0.31983189],[89221.0,0.08929437],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299516349,[[89204.0,0.01121025],[89203.0,0.06726216],[89202.0,0.29477113],[89201.0,0.31973184],[89200.0,0.51234974]],[[89214.0,0.03],[89218.0,0.11169096],[89220.0,0.31983189],[89221.0,0.08929437],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299516550,[[89204.0,0.01121025],[89203.0,0.06726216],[89202.0,0.29477113],[89201.0,0.31973184],[89200.0,0.51234974]],[[89212.0,0.03],[89213.0,0.11169096],[89220.0,0.31983189],[89221.0,0.08929437],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299516849,[[89204.0,0.01121025],[89203.0,0.06726216],[89202.0,0.29477113],[89201.0,0.31973184],[89200.0,0.51234974]],[[89212.0,0.14169096],[89220.0,0.40912626],[89222.0,0.25149981],[89282.0,0.39118711],[89284.0,0.05685935]]]
["bitfinex","BTCUSD",1769299517152,[[89204.0,0.01121025],[89203.0,0.06726216],[89202.0,0.29477113],[89201.0,0.31973184],[89200.0,0.51234974]],[[89210.0,0.03],[89211.0,0.11169096],[89220.0,0.40912626],[89222.0,0.25149981],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299517359,[[89203.0,0.06726213],[89202.0,0.29477113],[89201.0,0.31973184],[89200.0,0.28813461],[89199.0,0.22421617]],[[89210.0,0.03],[89219.0,0.20098533],[89220.0,0.31983189],[89222.0,0.25149981],[89225.0,0.13412129]]]
["bitfinex","BTCUSD",1769299517574,[[89204.0,0.01349513],[89203.0,0.06726213],[89202.0,0.29477113],[89201.0,0.31973184],[89200.0,0.28813461]],[[89210.0,0.03],[89218.0,0.11169096],[89219.0,0.08929437],[89220.0,0.31983189],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299517736,[[89204.0,0.06954638],[89203.0,0.06726213],[89202.0,0.2387187],[89201.0,0.31973184],[89200.0,0.51234956]],[[89210.0,0.03],[89217.0,0.11169096],[89219.0,0.08929437],[89220.0,0.31983189],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299517938,[[89206.0,0.06725972],[89205.0,0.01121013],[89204.0,0.01349513],[89203.0,0.01121038],[89202.0,0.22750819]],[[89210.0,0.03],[89216.0,0.11169096],[89219.0,0.08929437],[89220.0,0.31983189],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299518141,[[89207.0,0.01349468],[89206.0,0.06725972],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.2354173]],[[89209.0,0.03],[89215.0,0.11169096],[89219.0,0.08929437],[89220.0,0.31983189],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299518345,[[89207.0,0.01349468],[89206.0,0.06725972],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.2354173]],[[89209.0,0.03],[89214.0,0.11169096],[89219.0,0.08929437],[89220.0,0.31983189],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299518549,[[89207.0,0.0022848],[89206.0,0.01121],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.01121038]],[[89209.0,0.03],[89213.0,0.11169096],[89219.0,0.08929437],[89220.0,0.31983189],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299518749,[[89207.0,0.0022848],[89206.0,0.0672598],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.01121038]],[[89209.0,0.03],[89212.0,0.11169096],[89219.0,0.08929437],[89220.0,0.31983189],[89222.0,0.25149981]]]
["bitfinex","BTCUSD",1769299518931,[[89207.0,0.0022848],[89206.0,0.0672598],[89205.0,0.06726029],[89204.0,0.01121025],[89203.0,0.01121038]],[[89209.0,0.03],[89211.0,0.11169096],[89219.0,0.08929437],[89220.0,0.31983189],[89222.0,0.21786917]]]
["bitfinex","BTCUSD",1769299519137,[[89207.0,0.06954377],[89206.0,0.0672598],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.23541702]],[[89209.0,0.03],[89210.0,0.11169096],[89220.0,0.40912626],[89222.0,0.25149981],[89230.0,0.28813461]]]
["bitfinex","BTCUSD",1769299519338,[[89207.0,0.06954377],[89206.0,0.0672598],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.23541702]],[[89209.0,0.03],[89220.0,0.40912626],[89222.0,0.25149981],[89230.0,0.28813461],[89236.0,0.22412487]]]
["bitfinex","BTCUSD",1769299519539,[[89207.0,0.06954377],[89206.0,0.0672598],[89205.0,0.01121013],[89204.0,0.01121025],[89203.0,0.23541702]],[[89209.0,0.03],[89219.0,0.11181601],[89220.0,0.40912626],[89222.0,0.25149981],[89230.0,0.28813461]]]
["bitfinex","BTCUSD",1769299519834,[[89207.0,0.0022848],[89205.0,0.06726031],[89204.0,0.06726106],[89203.0,0.01121038],[89202.0,0.45171808]],[[89209.0,0.03],[89218.0,0.11181601],[89220.0,0.40912626],[89222.0,0.25149981],[89230.0,0.28813461]]]
["bitfinex","BTCUSD",1769299520171,[[89208.0,0.00228476],[89207.0,0.01120988],[89206.0,0.06725985],[89205.0,0.01121013],[89204.0,0.01121025]],[[89216.0,0.03],[89217.0,0.11181601],[89220.0,0.40912626],[89222.0,0.25149981],[89230.0,0.28813461]]]
["bitfinex","BTCUSD",1769299520378,[[89208.0,0.00228476],[89207.0,0.01120988],[89206.0,0.06725985],[89205.0,0.01121013],[89204.0,0.01121025]],[[89217.0,0.11181601],[89220.0,0.40912626],[89222.0,0.25149981],[89230.0,0.28813461]]]
["bitfinex","BTCUSD",1769299520379,[[89208.0,0.00228476],[89207.0,0.01120988],[89206.0,0.06725985],[89205.0,0.01121013],[89204.0,0.01121025]],[[89214.0,0.03],[89215.0,0.11181601],[89220.0,0.40912626],[89222.0,0.25149981],[89230.0,0.28813461]]]
["bitfinex","BTCUSD",1769299520705,[[89208.0,0.00228476],[89207.0,0.01120988],[89206.0,0.06725985],[89205.0,0.06726064],[89204.0,0.01121025]],[[89214.0,0.09081601],[89220.0,0.31983189],[89222.0,0.25149981],[89223.0,0.08929437],[89230.0,0.4222559]]]
["bitfinex","BTCUSD",1769299520903,[[89208.0,0.01349451],[89207.0,0.01120988],[89206.0,0.06725985],[89205.0,0.06726064],[89204.0,0.01121025]],[[89220.0,0.31983189],[89222.0,0.25149981],[89223.0,0.08929437],[89230.0,0.4222559]]]
["bitfinex","BTCUSD",1769299520904,[[89208.0,0.01349451],[89207.0,0.06725924],[89206.0,0.06725989],[89205.0,0.01121013],[89204.0,0.23541396]],[[89220.0,0.31983189],[89222.0,0.25149981],[89223.0,0.08929437],[89230.0,0.4222559],[89232.0,0.01120674]]]
["bitfinex","BTCUSD",1769299521060,[[89208.0,0.01349451],[89207.0,0.06725924],[89206.0,0.01121],[89205.0,0.01121013],[89204.0,0.22420371]],[[89220.0,0.31983189],[89222.0,0.25149981],[89223.0,0.08929437],[89230.0,0.4222559],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1769299521266,[[89208.0,0.01349451],[89207.0,0.06725924],[89206.0,0.01121],[89205.0,0.01121013],[89204.0,0.22420371]],[[89220.0,0.31983189],[89222.0,0.25149981],[89223.0,0.08929437],[89230.0,0.4222559],[89232.0,0.01120674]]]
["bitfinex","BTCUSD",1769299521490,[[89208.0,0.01349451],[89207.0,0.06725921],[89206.0,0.01121],[89205.0,0.23541107],[89156.0,2.24324871]],[[89220.0,0.31983189],[89222.0,0.25149981],[89223.0,0.08929437],[89230.0,0.4222559],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769299521692,[[89211.0,0.01120938],[89210.0,0.34418182],[89208.0,0.01349451],[89207.0,0.01120988],[89203.0,0.22420751]],[[89219.0,0.03],[89225.0,0.08929437],[89226.0,0.33151064],[89227.0,0.22188029],[89232.0,0.13412129]]]
["bitfinex","BTCUSD",1769299521873,[[89212.0,0.00228465],[89211.0,0.01120938],[89210.0,0.35539132],[89209.0,0.05604812],[89208.0,0.01120975]],[[89219.0,0.03],[89224.0,0.08929437],[89225.0,0.03362932],[89226.0,0.33151064],[89227.0,0.22188029]]]
["bitfinex","BTCUSD",1769299522068,[[89212.0,0.00228465],[89211.0,0.06725621],[89210.0,0.35539132],[89208.0,0.01120975],[89207.0,0.01120988]],[[89219.0,0.03],[89225.0,0.12292369],[89226.0,0.33151064],[89227.0,0.22188029],[89236.0,0.06723747]]]
["bitfinex","BTCUSD",1769299522289,[[89212.0,0.0021157],[89211.0,0.06725619],[89210.0,0.35539132],[89208.0,0.01120975],[89207.0,0.23540631]],[[89219.0,0.03],[89225.0,0.12292369],[89226.0,0.33151064],[89227.0,0.22188029],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299522477,[[89212.0,0.0021157],[89211.0,0.01120938],[89210.0,0.35539132],[89209.0,0.05604803],[89208.0,0.01120975]],[[89218.0,0.03],[89224.0,0.08929437],[89225.0,0.03362932],[89226.0,0.33151064],[89227.0,0.22188029]]]
["bitfinex","BTCUSD",1769299523299,[[89212.0,0.0021157],[89210.0,0.35539132],[89209.0,0.05604803],[89208.0,0.01120975],[89188.0,0.1485477]],[[89218.0,0.03],[89224.0,0.08929437],[89225.0,0.03362932],[89226.0,0.33151064],[89227.0,0.22188029]]]
["bitfinex","BTCUSD",1769299523500,[[89211.0,0.00194675],[89210.0,0.06725671],[89209.0,0.05604803],[89208.0,0.01120975],[89200.0,0.28813461]],[[89217.0,0.03],[89224.0,0.08929437],[89225.0,0.03362932],[89226.0,0.33151064],[89227.0,0.22188029]]]
["bitfinex","BTCUSD",1769299523696,[[89211.0,0.01315613],[89210.0,0.06725671],[89209.0,0.05604708],[89208.0,0.01120975],[89200.0,0.28813461]],[[89217.0,0.03],[89224.0,0.08929437],[89225.0,0.03362932],[89226.0,0.33151064],[89227.0,0.22188029]]]
["bitfinex","BTCUSD",1769299523906,[[89211.0,0.00194675],[89210.0,0.06725671],[89209.0,0.05604708],[89208.0,0.01120975],[89200.0,0.28813461]],[[89217.0,0.03],[89224.0,0.08929437],[89225.0,0.03362932],[89226.0,0.33151064],[89227.0,0.22188029]]]
["bitfinex","BTCUSD",1769299524223,[[89211.0,0.00194675],[89210.0,0.0112095],[89209.0,0.05604782],[89208.0,0.01120975],[89207.0,0.01120988]],[[89217.0,0.03],[89224.0,0.08929437],[89225.0,0.03362932],[89226.0,0.33151064],[89227.0,0.22188029]]]
["bitfinex","BTCUSD",1769299524606,[[89211.0,0.01315613],[89210.0,0.06725689],[89209.0,0.05604782],[89208.0,0.01120975],[89207.0,0.01120988]],[[89216.0,0.03],[89224.0,0.08929437],[89225.0,0.03362932],[89226.0,0.33151064],[89227.0,0.22188029]]]
["bitfinex","BTCUSD",1769299524988,[[89211.0,0.01315613]],[[89216.0,0.03],[89224.0,0.08929437],[89225.0,0.03362932],[89226.0,0.33151064],[89227.0,0.22188029]]]
["bitfinex","BTCUSD",1769299524989,[[89215.0,0.01120887],[89214.0,0.011209],[89211.0,0.2261338],[89031.0,0.28574083],[88979.0,0.09430828]],[[89226.0,0.42080501],[89227.0,0.22188029],[89233.0,0.13412129],[89237.0,0.0001477],[89240.0,0.63919196]]]
["bitfinex","BTCUSD",1769299525187,[[89215.0,0.01120887],[89214.0,0.011209],[89213.0,0.05604518],[89210.0,0.28813461],[89209.0,0.01120963]],[[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.08944207],[89235.0,0.13412129],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299525414,[[89215.0,0.01120887],[89214.0,0.06725366],[89213.0,0.05604518],[89211.0,0.22418718],[89210.0,0.28813461]],[[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.12307053],[89235.0,0.13412129],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299525726,[[89214.0,0.06725366],[89213.0,0.0672543],[89211.0,0.22418718],[89210.0,0.28813461],[89194.0,0.33634324]],[[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.12307053],[89235.0,0.13412129],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299525929,[[89214.0,0.06725366],[89213.0,0.0672543],[89211.0,0.22418718],[89210.0,0.28813461],[89195.0,0.03362846]],[[89225.0,0.03],[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.12307053],[89235.0,0.13412129]]]
["bitfinex","BTCUSD",1769299526125,[[89214.0,0.011209],[89213.0,0.0672543],[89212.0,0.06725544],[89210.0,0.28813461],[89209.0,0.23540013]],[[89225.0,0.03],[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.12307053],[89235.0,0.13412129]]]
["bitfinex","BTCUSD",1769299526304,[[89214.0,0.011209],[89213.0,0.0672543],[89212.0,0.06725544],[89210.0,0.28813461],[89209.0,0.23540013]],[[89225.0,0.03],[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.03377616],[89229.0,0.08929437]]]
["bitfinex","BTCUSD",1769299526630,[[89213.0,0.0672543],[89212.0,0.06725544],[89210.0,0.28813461],[89209.0,0.23540013],[87184.0,0.0456298]],[[89225.0,0.03],[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.03377616],[89229.0,0.08929437]]]
["bitfinex","BTCUSD",1769299526791,[[89214.0,0.06725396],[89213.0,0.0672543],[89212.0,0.01120925],[89210.0,0.51232416],[89209.0,0.01120963]],[[89225.0,0.03],[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.03377616],[89229.0,0.08929437]]]
["bitfinex","BTCUSD",1769299526986,[[89214.0,0.06725396],[89213.0,0.0672543],[89212.0,0.01120925],[89210.0,0.51232416],[89209.0,0.01120963]],[[89225.0,0.03],[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.0001477],[89230.0,0.08929437]]]
["bitfinex","BTCUSD",1769299527214,[[89214.0,0.011209],[89213.0,0.06920167],[89212.0,0.06725449],[89210.0,0.51232416],[89209.0,0.01120963]],[[89225.0,0.03],[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.0001477],[89230.0,0.08929437]]]
["bitfinex","BTCUSD",1769299527422,[[89214.0,0.011209],[89213.0,0.06920167],[89212.0,0.06725449],[89210.0,0.51232416],[89209.0,0.01120963]],[[89225.0,0.03],[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.0001477],[89230.0,0.12292283]]]
["bitfinex","BTCUSD",1769299527946,[[89213.0,0.06920167],[89212.0,0.06725449],[89210.0,0.51232416],[89209.0,0.01120963],[87197.0,0.0021]],[[89225.0,0.03],[89226.0,0.33151064],[89227.0,0.22188029],[89228.0,0.0001477],[89230.0,0.12292283]]]
["bitfinex","BTCUSD",1769299528249,[[89213.0,0.00194737],[89210.0,0.28813461],[89209.0,0.01120963],[89206.0,0.22765038],[89205.0,0.50498136]],[[89226.0,0.31251064],[89227.0,0.22188029],[89228.0,0.0001477],[89230.0,0.03362846],[89231.0,0.08929437]]]
["bitfinex","BTCUSD",1769299528453,[[89212.0,0.01120925],[89211.0,0.0692086],[89210.0,0.34418099],[89209.0,0.01120963],[89206.0,0.22765038]],[[89226.0,0.31251064],[89227.0,0.22188029],[89228.0,0.0001477],[89230.0,0.03362846],[89231.0,0.08929437]]]
["bitfinex","BTCUSD",1769299528609,[[89213.0,0.00195775],[89211.0,0.06725604],[89210.0,0.34418099],[89209.0,0.01120963],[89206.0,0.22765038]],[[89226.0,0.31251064],[89227.0,0.22188029],[89228.0,0.0001477],[89230.0,0.03362846],[89231.0,0.08929437]]]
["bitfinex","BTCUSD",1769299528957,[[89212.0,0.00196295],[89210.0,0.28813461],[89209.0,0.06725746],[89208.0,0.05604865],[89206.0,0.22765038]],[[89226.0,0.53439093],[89228.0,0.0001477],[89230.0,0.03362846],[89231.0,0.08929437],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769299529157,[[89211.0,0.00196818],[89210.0,0.28813461],[89209.0,0.06725775],[89208.0,0.05604865],[89206.0,0.22765038]],[[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.03362846],[89234.0,0.15653338],[89238.0,0.23532687]]]
["bitfinex","BTCUSD",1769299529300,[[89211.0,0.00196818],[89210.0,0.28813461],[89209.0,0.01120963],[89208.0,0.05604865],[89207.0,0.05604835]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.03362846],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1769299529655,[[89211.0,0.00196818],[89210.0,0.28813461],[89208.0,0.0672584],[89207.0,0.05604835],[89077.0,0.4004]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1769299529852,[[89211.0,0.00196818],[89210.0,0.28813461],[89209.0,0.01120963],[89208.0,0.0672584],[89077.0,0.4004]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89234.0,0.10050086]]]
["bitfinex","BTCUSD",1769299530067,[[89211.0,0.00196818],[89210.0,0.29934411],[89209.0,0.06725729],[89208.0,0.0672584],[89206.0,0.45185018]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89234.0,0.08929437]]]
["bitfinex","BTCUSD",1769299530293,[[89211.0,0.00196818],[89210.0,0.29934411],[89209.0,0.06725729],[89208.0,0.0672584],[89206.0,0.45185018]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89234.0,0.10050086]]]
["bitfinex","BTCUSD",1769299530469,[[89211.0,0.00196818],[89210.0,0.28813461],[89209.0,0.06725729],[89208.0,0.0672584],[89206.0,0.45185018]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89234.0,0.15653333]]]
["bitfinex","BTCUSD",1769299530668,[[89211.0,0.00196818],[89210.0,0.28813461],[89209.0,0.06725736],[89208.0,0.01120975],[89206.0,0.22765038]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89233.0,0.08929437]]]
["bitfinex","BTCUSD",1769299530844,[[89211.0,0.00196818],[89210.0,0.29934411],[89209.0,0.06725736],[89208.0,0.06725746],[89206.0,0.45185041]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89233.0,0.08929437]]]
["bitfinex","BTCUSD",1769299531170,[[89211.0,0.01317756],[89210.0,0.35539162],[89209.0,0.01120963],[89208.0,0.01120975],[89207.0,0.22419713]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89233.0,0.08929437]]]
["bitfinex","BTCUSD",1769299531382,[[89211.0,0.01317756],[89210.0,0.35539162],[89209.0,0.06725776],[89208.0,0.01120975],[89207.0,0.22419713]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89233.0,0.08929437]]]
["bitfinex","BTCUSD",1769299532136,[[89211.0,0.06922441],[89210.0,0.35539162],[89209.0,0.01120963],[89208.0,0.01120975],[89207.0,0.22419713]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89233.0,0.08929437]]]
["bitfinex","BTCUSD",1769299532337,[[89212.0,0.0672553],[89211.0,0.01317756],[89210.0,0.29934411],[89209.0,0.01120963],[89208.0,0.22419496]],[[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307],[89233.0,0.08929437]]]
["bitfinex","BTCUSD",1769299532538,[[89213.0,0.00197108],[89212.0,0.0672553],[89211.0,0.06725573],[89210.0,0.29934411],[89209.0,0.01120963]],[[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477],[89230.0,0.32176307]]]
["bitfinex","BTCUSD",1769299532741,[[89213.0,0.00197108],[89212.0,0.0672553],[89211.0,0.06725573],[89210.0,0.29934411],[89209.0,0.01120963]],[[89223.0,0.03],[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299532940,[[89213.0,0.01301125],[89212.0,0.0672553],[89211.0,0.06725573],[89210.0,0.29934411],[89209.0,0.01120963]],[[89223.0,0.03],[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299533176,[[89213.0,0.00180213],[89212.0,0.0672553],[89211.0,0.06725573],[89210.0,0.29934411],[89209.0,0.01120963]],[[89223.0,0.03],[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299533493,[[89213.0,0.01301125],[89212.0,0.0672553],[89211.0,0.06725573],[89210.0,0.29934411],[89209.0,0.01120963]],[[89223.0,0.03],[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299533707,[[89213.0,0.05784739],[89212.0,0.0672553],[89211.0,0.01120938],[89210.0,0.29934411],[89209.0,0.22419089]],[[89223.0,0.03],[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299533922,[[89213.0,0.01301125],[89212.0,0.0672553],[89211.0,0.01120938],[89210.0,0.29934411],[89209.0,0.22419089]],[[89223.0,0.03],[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299534214,[[89214.0,0.011209],[89213.0,0.06905666],[89212.0,0.06725538],[89211.0,0.01120938],[89210.0,0.51232354]],[[89223.0,0.03],[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299534414,[[89215.0,0.01155489],[89214.0,0.06725399],[89213.0,0.06725453],[89212.0,0.01120925],[89211.0,0.23539671]],[[89223.0,0.03],[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299534617,[[89214.0,0.06725399],[89213.0,0.06725453],[89212.0,0.01120925],[89211.0,0.01120938],[89001.0,100.04764946]],[[89223.0,0.03],[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299534803,[[89214.0,0.011209],[89213.0,0.06725453],[89212.0,0.06725544],[89211.0,0.01120938],[89210.0,0.51232454]],[[89223.0,0.03],[89224.0,0.11177298],[89225.0,0.33151064],[89226.0,0.22188029],[89228.0,0.0001477]]]
["bitfinex","BTCUSD",1769299535003,[[89217.0,0.01120862],[89215.0,0.01120887],[89214.0,0.011209],[89213.0,0.01120912],[89210.0,0.28813461]],[[89223.0,0.03],[89224.0,0.11177298],[89228.0,0.0001477],[89230.0,0.03362846],[89239.0,0.13412129]]]
["bitfinex","BTCUSD",1769299535207,[[89216.0,0.01120875],[89215.0,0.01164265],[89214.0,0.06725397],[89213.0,0.01120912],[89212.0,0.21297301]],[[89222.0,0.03],[89223.0,0.11177298],[89228.0,0.0001477],[89232.0,0.32612595],[89233.0,0.31442081]]]
["bitfinex","BTCUSD",1769299535388,[[89216.0,0.01120875],[89215.0,0.06768653],[89214.0,0.06725397],[89213.0,0.01120912],[89212.0,0.43715782]],[[89222.0,0.03],[89228.0,0.0001477],[89231.0,0.11177298],[89232.0,0.35975305],[89233.0,0.31442081]]]
["bitfinex","BTCUSD",1769299535590,[[89216.0,0.01120875],[89215.0,0.06768653],[89214.0,0.06725397],[89213.0,0.01120912],[89212.0,0.43715782]],[[89222.0,0.03],[89228.0,0.0001477],[89230.0,0.11177298],[89232.0,0.35975305],[89233.0,0.31442081]]]
["bitfinex","BTCUSD",1769299535795,[[89217.0,0.00045716],[89216.0,0.01120875],[89215.0,0.06725275],[89214.0,0.06725397],[89213.0,0.01120912]],[[89222.0,0.03],[89228.0,0.0001477],[89229.0,0.11177298],[89232.0,0.35975305],[89233.0,0.31442081]]]
["bitfinex","BTCUSD",1769299535991,[[89217.0,0.01149684],[89216.0,0.06725201],[89215.0,0.01120887],[89214.0,0.011209],[89213.0,0.22418234]],[[89232.0,0.35975305]]]
["bitfinex","BTCUSD",1769299535992,[[89217.0,0.01149684],[89216.0,0.06725201],[89215.0,0.01120887],[89214.0,0.011209],[89213.0,0.22418234]],[[89231.0,0.55125239],[89232.0,0.0336271],[89234.0,0.08929437],[89240.0,0.4222559],[89241.0,0.1722]]]
["bitfinex","BTCUSD",1769299536215,[[89217.0,0.01149684],[89216.0,0.06725201],[89215.0,0.01120887],[89214.0,0.011209],[89200.0,0.33632103]],[[89231.0,0.55125239],[89232.0,0.0336271],[89236.0,0.08929437],[89240.0,0.28813461],[89241.0,0.1722]]]
["bitfinex","BTCUSD",1769299536411,[[89217.0,0.01149684],[89216.0,0.06725201],[89215.0,0.06725222],[89214.0,0.011209],[89200.0,0.33632103]],[[89230.0,0.03],[89231.0,0.22512644],[89232.0,0.0336271],[89236.0,0.08929437],[89240.0,0.28813461]]]
["bitfinex","BTCUSD",1769299536748,[[89217.0,0.01149684],[89216.0,0.06725201],[89215.0,0.06725222],[89214.0,0.011209],[89213.0,0.22418251]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.0336271],[89236.0,0.08929437],[89240.0,0.28813461]]]
["bitfinex","BTCUSD",1769299536934,[[89217.0,0.00031421],[89216.0,0.06725201],[89215.0,0.06725222],[89214.0,0.011209],[89213.0,0.22418251]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.0336271],[89236.0,0.08929437],[89240.0,0.28813461]]]
["bitfinex","BTCUSD",1769299537093,[[89217.0,0.01152283],[89216.0,0.06725201],[89215.0,0.06725222],[89214.0,0.011209],[89213.0,0.22418251]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.0336271],[89236.0,0.08929437],[89240.0,0.28813461]]]
["bitfinex","BTCUSD",1769299537458,[[89220.0,0.28813461],[89217.0,0.06756584],[89216.0,0.06725201],[89215.0,0.01120887],[89214.0,0.23538869]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.0336271],[89237.0,0.08944207],[89240.0,0.28813461]]]
["bitfinex","BTCUSD",1769299537684,[[89217.0,0.01120862],[89216.0,0.06725201],[89215.0,0.06725221],[89214.0,0.011209],[89210.0,0.28813461]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.0336271],[89237.0,0.08944207],[89240.0,0.28813461]]]
["bitfinex","BTCUSD",1769299537855,[[89217.0,0.01120862],[89216.0,0.06725201],[89215.0,0.06725221],[89214.0,0.011209],[89213.0,0.22418256]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.0336271],[89237.0,0.08944207],[89240.0,0.28813461]]]
["bitfinex","BTCUSD",1769299538001,[[89219.0,0.01120837],[89218.0,0.0112085],[89217.0,0.01120862],[89216.0,0.01120875],[89210.0,0.51232237]],[[89230.0,0.35612595],[89231.0,0.22512644],[89237.0,0.08944207],[89240.0,0.28813461],[89241.0,0.1722]]]
["bitfinex","BTCUSD",1769299538207,[[89220.0,0.01120824],[89219.0,0.06725016],[89218.0,0.0672505],[89217.0,0.01120862],[89216.0,0.01120875]],[[89230.0,0.35612595],[89231.0,0.22512644],[89236.0,0.08929437],[89237.0,0.0001477],[89240.0,0.28813461]]]
["bitfinex","BTCUSD",1769299538558,[[89219.0,0.06725014],[89218.0,0.0672505],[89217.0,0.01120862],[89216.0,0.01120875],[89201.0,0.01120862]],[[89230.0,0.35612595],[89231.0,0.22512644],[89234.0,0.03362616],[89236.0,0.08929437],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299538756,[[89219.0,0.01120837],[89218.0,0.06879353],[89217.0,0.06725069],[89216.0,0.01120875],[89201.0,0.01120862]],[[89230.0,0.35612595],[89231.0,0.22512644],[89234.0,0.03362616],[89237.0,0.0001477],[89244.0,0.06723143]]]
["bitfinex","BTCUSD",1769299538915,[[89219.0,0.01120837],[89218.0,0.06879353],[89217.0,0.06725069],[89216.0,0.01120875],[89201.0,0.01120862]],[[89230.0,0.35612595],[89231.0,0.22512644],[89234.0,0.03362616],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299539123,[[89219.0,0.01120837],[89218.0,0.06879353],[89217.0,0.01120862],[89216.0,0.01120875],[89201.0,0.01120862]],[[89230.0,0.35612595],[89231.0,0.22512644],[89234.0,0.03362616],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299539322,[[89218.0,0.00154303],[89214.0,0.011209],[89213.0,0.01120912],[89201.0,0.01120862],[87250.0,0.005]],[[89230.0,0.35612595],[89231.0,0.22512644],[89234.0,0.03362616],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299539506,[[89217.0,0.01120862],[89216.0,0.01120875],[89215.0,0.00154309],[89214.0,0.011209],[89213.0,0.01120912]],[[89230.0,0.35612595],[89231.0,0.22512644],[89234.0,0.03362616],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299539707,[[89218.0,0.00154308],[89217.0,0.01120862],[89216.0,0.01120875],[89214.0,0.011209],[89213.0,0.23539055]],[[89230.0,0.35612595],[89231.0,0.22512644],[89236.0,0.08939607],[89237.0,0.0001477],[89246.0,0.23530689]]]
["bitfinex","BTCUSD",1769299539904,[[89218.0,0.01275158],[89217.0,0.06725152],[89216.0,0.01120875],[89214.0,0.011209],[89213.0,0.01120912]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299540139,[[89218.0,0.06879399],[89217.0,0.06725152],[89216.0,0.01120875],[89214.0,0.23538876],[88548.0,0.025]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299540355,[[89218.0,0.00154308],[89216.0,0.06725248],[89214.0,0.011209],[89212.0,0.43715806],[88548.0,0.025]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299540561,[[89216.0,0.06725248],[89214.0,0.011209],[89212.0,0.43715806],[88548.0,0.025]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299540562,[[89217.0,0.00154309],[89216.0,0.01120875],[89214.0,0.011209],[89212.0,0.21297301],[89096.0,0.56063914]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299540714,[[89217.0,0.01275171],[89216.0,0.06725229],[89214.0,0.011209],[89212.0,0.21297301],[89193.0,0.1484]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299540915,[[89217.0,0.01275171],[89216.0,0.06725229],[89215.0,0.05604429],[89214.0,0.011209],[89213.0,0.22418248]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299541331,[[89217.0,0.01275171],[89216.0,0.06725229],[89214.0,0.06725341],[89213.0,0.22418248],[87250.0,0.005]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299541581,[[89217.0,0.00154309],[89216.0,0.01120875],[89215.0,0.05604423],[89214.0,0.06725341],[89211.0,0.53972288]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299541875,[[89217.0,0.01275171],[89216.0,0.06725202],[89214.0,0.011209],[89213.0,0.22418226],[89211.0,0.31553678]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299542079,[[89218.0,0.05604244],[89217.0,0.06879461],[89216.0,0.01120875],[89214.0,0.011209],[89211.0,0.31553678]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89236.0,0.08939607],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299542377,[[89219.0,0.00154564],[89218.0,0.05604244],[89217.0,0.06725152],[89216.0,0.01120875],[89214.0,0.23538897]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89237.0,0.08954377],[89243.0,0.14532665]]]
["bitfinex","BTCUSD",1769299542792,[[89219.0,0.00154564],[89218.0,0.06725094],[89217.0,0.06725152],[89216.0,0.01120875],[89214.0,0.23538897]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89237.0,0.08954377],[89243.0,0.14532665]]]
["bitfinex","BTCUSD",1769299543002,[[89219.0,0.00154564],[89218.0,0.06725094],[89217.0,0.06725152],[89216.0,0.01120875],[89214.0,0.23538897]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89237.0,0.08954377],[89240.0,0.28810924]]]
["bitfinex","BTCUSD",1769299543200,[[89219.0,0.00154564],[89218.0,0.0112085],[89217.0,0.06725152],[89216.0,0.06725143],[89214.0,0.23538897]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89237.0,0.08954377],[89240.0,0.28810924]]]
["bitfinex","BTCUSD",1769299543568,[[89219.0,0.00154564],[89217.0,0.06725152],[89216.0,0.06725143],[89214.0,0.23538897],[87286.0,0.00016]],[[89230.0,0.35612595],[89231.0,0.22512644],[89232.0,0.01120875],[89237.0,0.08954377],[89240.0,0.28810924]]]
["bitfinex","BTCUSD",1769299543770,[[89220.0,0.00154561],[89218.0,0.0112085],[89217.0,0.06725152],[89216.0,0.06725143],[89214.0,0.23538897]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299544082,[[89220.0,0.00154561],[89216.0,0.01120875],[89215.0,0.01120887],[89214.0,0.05604461],[89212.0,0.22418226]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299544268,[[89217.0,0.00154564],[89216.0,0.06725249],[89215.0,0.06725278],[89214.0,0.011209],[89212.0,0.4483671]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299544470,[[89217.0,0.00154564],[89216.0,0.01120875],[89215.0,0.06725278],[89214.0,0.06725294],[89212.0,0.4483671]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299544668,[[89217.0,0.00154564],[89215.0,0.06725278],[89214.0,0.06725294],[89212.0,0.4483671],[89083.0,0.90335632]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299545006,[[89216.0,0.00154564],[89215.0,0.01120887],[89214.0,0.06725294],[89213.0,0.05604559],[89212.0,0.22418226]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299545372,[[89216.0,0.00154564],[89214.0,0.011209],[89212.0,0.28022811],[89210.0,0.28810924],[88839.0,9.00497502]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.10060193]]]
["bitfinex","BTCUSD",1769299545575,[[89215.0,0.00154564],[89214.0,0.011209],[89212.0,0.22418226],[89210.0,0.28810924],[88839.0,9.00497502]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299545773,[[89216.0,0.05604369],[89215.0,0.00154564],[89214.0,0.011209],[89212.0,0.22418226],[89210.0,0.28810924]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299545995,[[89217.0,0.01275422],[89216.0,0.06725244],[89215.0,0.05604392],[89214.0,0.011209],[89213.0,0.22418235]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299546196,[[89217.0,0.01275422],[89216.0,0.06725244],[89215.0,0.06725279],[89214.0,0.011209],[89213.0,0.22418235]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299546537,[[89217.0,0.06879727],[89216.0,0.06725244],[89215.0,0.01120887],[89214.0,0.23538892],[89212.0,0.21297301]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299546877,[[89218.0,0.0112085],[89217.0,0.06879727],[89216.0,0.06725244],[89215.0,0.01120887],[89214.0,0.23538892]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299547078,[[89219.0,0.00154556],[89218.0,0.0112085],[89217.0,0.06725167],[89216.0,0.06725244],[89215.0,0.01120887]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299547278,[[89219.0,0.00154556],[89217.0,0.06725167],[89216.0,0.06725244],[89215.0,0.01120887],[89138.0,0.00012595]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299547511,[[89219.0,0.00154556],[89218.0,0.0112085],[89217.0,0.06725167],[89216.0,0.06725244],[89215.0,0.01120887]],[[89230.0,0.28512595],[89232.0,0.01120875],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607]]]
["bitfinex","BTCUSD",1769299547718,[[89219.0,0.00154556],[89218.0,0.0112085],[89217.0,0.06725167],[89216.0,0.06725244],[89215.0,0.01120887]],[[89230.0,0.28512595],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607],[89242.0,0.01120548]]]
["bitfinex","BTCUSD",1769299547930,[[89219.0,0.00154556],[89218.0,0.06725099],[89217.0,0.06725167],[89216.0,0.01120875],[89215.0,0.01120887]],[[89230.0,0.28512595],[89236.0,0.22512644],[89237.0,0.0001477],[89239.0,0.08939607],[89296.0,0.19192785]]]
["bitfinex","BTCUSD",1769299548129,[[89218.0,0.0112085],[89217.0,0.06725167],[89216.0,0.01120875],[89215.0,0.01120887],[87298.0,0.0031065]],[[89228.0,0.03],[89229.0,0.11174116],[89230.0,0.28512595],[89236.0,0.22512644],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299548334,[[89218.0,0.0112085],[89217.0,0.06725167],[89216.0,0.06725236],[89215.0,0.01120887],[87936.0,0.0112182]],[[89228.0,0.03],[89229.0,0.11174116],[89230.0,0.28512595],[89236.0,0.22512644],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299548534,[[89218.0,0.0112085],[89217.0,0.06725167],[89216.0,0.06725236],[89215.0,0.01120887],[89001.0,0.04764946]],[[89228.0,0.03],[89229.0,0.11174116],[89230.0,0.28512595],[89236.0,0.22512644],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299548737,[[89219.0,0.01120837],[89218.0,0.06725082],[89217.0,0.06725167],[89216.0,0.01120875],[89215.0,0.23538588]],[[89228.0,0.03],[89229.0,0.11174116],[89230.0,0.28512595],[89236.0,0.22512644],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299548931,[[89218.0,0.0112085],[89217.0,0.06725131],[89216.0,0.01120875],[87286.0,0.00016],[87277.0,0.02343474]],[[89228.0,0.03],[89229.0,0.11174116],[89230.0,0.28512595],[89236.0,0.22512644],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299549132,[[89218.0,0.0112085],[89217.0,0.06725131],[89216.0,0.01120875],[89214.0,0.2241799],[87286.0,0.00016]],[[89228.0,0.03],[89229.0,0.11174116],[89230.0,0.28512595],[89236.0,0.22512644],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299549467,[[89217.0,0.06725131],[89216.0,0.06725146],[89214.0,0.2241799],[89083.0,0.90335632],[88459.0,0.0095]],[[89228.0,0.03],[89229.0,0.11174116],[89230.0,0.28512595],[89236.0,0.22512644],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299549670,[[89219.0,0.01120837],[89218.0,0.0112085],[89217.0,0.06725131],[89216.0,0.01120875],[89214.0,0.2241799]],[[89228.0,0.03],[89229.0,0.11174116],[89230.0,0.28512595],[89236.0,0.22512644],[89237.0,0.0001477]]]
["bitfinex","BTCUSD",1769299549950,[[89222.0,0.01120799],[89220.0,0.22418125],[89218.0,0.28810924],[89216.0,0.31553678],[89209.0,0.04484]],[[89235.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89245.0,0.08954377],[89246.0,0.01120498]]]
["bitfinex","BTCUSD",1769299550128,[[89222.0,0.01120799],[89221.0,0.06724824],[89220.0,0.22418125],[89218.0,0.51227838],[89216.0,0.31553678]],[[89235.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299550328,[[89223.0,0.01120787],[89222.0,0.06724771],[89221.0,0.06724861],[89220.0,0.22418125],[89218.0,0.51227922]],[[89235.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299550532,[[89222.0,0.01120799],[89220.0,0.22418125],[89218.0,0.28810924],[89217.0,0.01120862],[89215.0,0.01120887]],[[89235.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299550734,[[89222.0,0.01120799],[89221.0,0.0560402],[89220.0,0.28022228],[89218.0,0.51227911],[89217.0,0.01120862]],[[89235.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299550918,[[89221.0,0.06724832],[89220.0,0.22418125],[89218.0,0.51227911],[89217.0,0.01120862],[89086.0,0.2504]],[[89234.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299551119,[[89221.0,0.01120812],[89220.0,0.22418125],[89219.0,0.05604178],[89218.0,0.28810924],[89217.0,0.01120862]],[[89234.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299551338,[[89221.0,0.01120812],[89220.0,0.28022226],[89219.0,0.05604182],[89218.0,0.28810924],[89217.0,0.01120862]],[[89234.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0113528]]]
["bitfinex","BTCUSD",1769299551648,[[89220.0,0.28022226],[89219.0,0.05604182],[89218.0,0.28810924],[89217.0,0.01120862],[87234.0,5.0]],[[89234.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299551803,[[89221.0,0.01120812],[89220.0,0.28022226],[89218.0,0.28810924],[89217.0,0.23538071],[89165.0,0.05657916]],[[89233.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299552005,[[89221.0,0.01120812],[89220.0,0.28022228],[89218.0,0.28810924],[89217.0,0.01120862],[89165.0,0.05657916]],[[89233.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0113528]]]
["bitfinex","BTCUSD",1769299552219,[[89220.0,0.28022228],[89219.0,0.0560414],[89218.0,0.28810924],[89217.0,0.01120862],[89216.0,0.53971174]],[[89233.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0113528]]]
["bitfinex","BTCUSD",1769299552479,[[89221.0,0.01120812],[89220.0,0.28022228],[89219.0,0.0560414],[89218.0,0.28810924],[89217.0,0.01120862]],[[89233.0,0.03],[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0113528]]]
["bitfinex","BTCUSD",1769299552632,[[89221.0,0.01120812],[89220.0,0.28022228],[89219.0,0.0560414],[89218.0,0.28810924],[89217.0,0.01120862]],[[89237.0,0.32627365],[89241.0,0.39732644],[89244.0,0.03362454],[89245.0,0.0113528]]]
["bitfinex","BTCUSD",1769299552633,[[89221.0,0.01120812],[89220.0,0.28022228],[89219.0,0.0560414],[89218.0,0.28810924],[89217.0,0.01120862]],[[89237.0,0.30227365],[89238.0,0.22512644],[89241.0,0.1722],[89244.0,0.03362454],[89245.0,0.0113528]]]
["bitfinex","BTCUSD",1769299553004,[[89220.0,0.28022247],[89219.0,0.06724977],[89218.0,0.28810924],[89217.0,0.01120862],[89214.0,0.0113567]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89241.0,0.1722],[89244.0,0.03362454]]]
["bitfinex","BTCUSD",1769299553605,[[89221.0,0.01120812],[89220.0,0.28022247],[89219.0,0.06724977],[89218.0,0.28810924],[89217.0,0.01120862]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89241.0,0.1722],[89244.0,0.03362454]]]
["bitfinex","BTCUSD",1769299553809,[[89220.0,0.22418125],[89219.0,0.06724977],[89218.0,0.3441517],[89217.0,0.01120862],[87197.0,0.0021]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0673786]]]
["bitfinex","BTCUSD",1769299554006,[[89221.0,0.01120812],[89220.0,0.28022212],[89219.0,0.01120837],[89218.0,0.28810924],[89217.0,0.23538111]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299554375,[[89221.0,0.01120812],[89220.0,0.28022212],[89219.0,0.0672502],[89218.0,0.28810924],[89217.0,0.23538111]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0113528]]]
["bitfinex","BTCUSD",1769299554582,[[89221.0,0.01120812],[89220.0,0.28022212],[89219.0,0.01120837],[89218.0,0.28810924],[89217.0,0.23538111]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299555004,[[89221.0,0.06724871],[89220.0,0.28022212],[89219.0,0.01120837],[89218.0,0.28810924],[89217.0,0.23538111]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299555523,[[89221.0,0.01120812],[89220.0,0.28022212],[89219.0,0.06725016],[89218.0,0.28810924],[89217.0,0.23538111]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0113528]]]
["bitfinex","BTCUSD",1769299555702,[[89221.0,0.01120812],[89220.0,0.28022212],[89219.0,0.06725016],[89218.0,0.28810924],[89217.0,0.23538111]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299556728,[[89220.0,0.28022212],[89219.0,0.06725016],[89218.0,0.28810924],[89217.0,0.23538111],[87190.0,0.01]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0113528]]]
["bitfinex","BTCUSD",1769299556892,[[89222.0,0.01120799],[89221.0,0.01120812],[89220.0,0.28022217],[89219.0,0.01120837],[89218.0,0.28810924]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299557096,[[89222.0,0.01120799],[89221.0,0.06724851],[89220.0,0.28022217],[89219.0,0.01120837],[89218.0,0.28810924]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477]]]
["bitfinex","BTCUSD",1769299557296,[[89221.0,0.01120812],[89220.0,0.28022217],[89219.0,0.0672501],[89218.0,0.28810924],[89088.0,0.4004]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0113528]]]
["bitfinex","BTCUSD",1769299557513,[[89221.0,0.0672487],[89220.0,0.28022217],[89219.0,0.01120837],[89218.0,0.28810924],[89088.0,0.4004]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89240.0,0.28810924],[89244.0,0.03362454]]]
["bitfinex","BTCUSD",1769299557717,[[89221.0,0.01120812],[89220.0,0.28022217],[89219.0,0.01120837],[89218.0,0.34415113],[89088.0,0.4004]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89240.0,0.28810924],[89244.0,0.03362454]]]
["bitfinex","BTCUSD",1769299557913,[[89221.0,0.01120812],[89220.0,0.28022217],[89219.0,0.06725022],[89218.0,0.28810924],[89088.0,0.4004]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89240.0,0.28810924],[89244.0,0.03362454]]]
["bitfinex","BTCUSD",1769299558118,[[89221.0,0.01120812],[89220.0,0.28022217],[89219.0,0.06725022],[89218.0,0.28810924],[89088.0,0.4]],[[89236.0,0.03],[89237.0,0.30227365],[89238.0,0.22512644],[89240.0,0.28810924],[89244.0,0.03362454]]]
["bitfinex","BTCUSD",1769299558294,[[89221.0,0.01120812],[89220.0,0.28022217],[89219.0,0.06725022],[89218.0,0.28810924],[89088.0,0.4]],[[89237.0,0.09758152],[89238.0,0.22512644],[89240.0,0.28810924],[89244.0,0.03362454],[89249.0,0.22409232]]]
["bitfinex","BTCUSD",1769299558496,[[89220.0,0.21297301],[89219.0,0.01120837],[89218.0,0.3441507],[89217.0,0.01120862],[89215.0,0.22417505]],[[89237.0,0.09758152],[89238.0,0.22512644],[89240.0,0.28810924],[89244.0,0.04482977],[89245.0,0.06737841]]]
["bitfinex","BTCUSD",1769299558718,[[89220.0,0.21297301],[89219.0,0.01120837],[89218.0,0.3441507],[89217.0,0.06725071],[89215.0,0.22417505]],[[89237.0,0.09758152],[89238.0,0.22512644],[89240.0,0.28810924],[89243.0,0.01120536],[89244.0,0.10085632]]]
["bitfinex","BTCUSD",1769299559029,[[89220.0,0.21297301],[89218.0,0.3553592],[89217.0,0.06725071],[89215.0,0.22417505],[87184.0,0.0456298]],[[89237.0,0.09758152],[89238.0,0.22512644],[89240.0,0.28810924],[89243.0,0.01120536],[89244.0,0.10085632]]]
["bitfinex","BTCUSD",1769299559237,[[89220.0,0.21297301],[89219.0,0.01120837],[89218.0,0.3553592],[89217.0,0.06725071],[89215.0,0.22417505]],[[89237.0,0.09758152],[89238.0,0.22512644],[89240.0,0.28810924],[89243.0,0.01120536],[89244.0,0.10085632]]]
["bitfinex","BTCUSD",1769299559739,[[89220.0,0.21297301],[89218.0,0.3553592],[89217.0,0.06725071],[89215.0,0.22417505],[87184.0,0.0456298]],[[89237.0,0.09758152],[89238.0,0.22512644],[89240.0,0.28810924],[89243.0,0.01120536],[89244.0,0.10085632]]]
["bitfinex","BTCUSD",1769299559896,[[89220.0,0.21297301],[89218.0,0.29931774],[89217.0,0.06725071],[89216.0,0.37158039],[89213.0,0.22418022]],[[89237.0,0.09758152],[89238.0,0.22512644],[89240.0,0.28810924],[89243.0,0.06723221],[89244.0,0.10085632]]]
["bitfinex","BTCUSD",1769299560233,[[89220.0,0.21297301],[89219.0,0.0672501],[89218.0,0.29931774],[89217.0,0.01120862],[89216.0,0.31553678]],[[89237.0,0.09758152],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477],[89246.0,0.06723051]]]
["bitfinex","BTCUSD",1769299560429,[[89221.0,0.01120812],[89220.0,0.58455058],[89219.0,0.0672501],[89218.0,0.29931774],[89217.0,0.01120862]],[[89237.0,0.09758152],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0113528],[89246.0,0.06723051]]]
["bitfinex","BTCUSD",1769299560635,[[89222.0,0.06724769],[89221.0,0.01120812],[89220.0,0.52850979],[89219.0,0.01120837],[89218.0,0.29931774]],[[89237.0,0.09758152],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477],[89247.0,0.01120485]]]
["bitfinex","BTCUSD",1769299560783,[[89222.0,0.01120799],[89221.0,0.06724858],[89220.0,0.58454996],[89219.0,0.01120837],[89218.0,0.52348669]],[[89237.0,0.09758152],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477],[89246.0,0.01120498]]]
["bitfinex","BTCUSD",1769299560982,[[89222.0,0.01120799],[89221.0,0.06724858],[89220.0,0.58454996],[89219.0,0.01120837],[89218.0,0.52348669]],[[89237.0,0.09758152],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477],[90335.0,0.01123673]]]
["bitfinex","BTCUSD",1769299561280,[[89222.0,0.01120799],[89221.0,0.06724858],[89220.0,0.58454996],[89219.0,0.01120837],[89218.0,0.52348669]],[[89237.0,0.09758152],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769299561483,[[89222.0,0.01120799],[89221.0,0.06724858],[89220.0,0.58454996],[89219.0,0.01120837],[89218.0,0.52348669]],[[89237.0,0.09758152],[89238.0,0.22512644],[89244.0,0.03362454],[89245.0,0.0001477],[89416.0,11.5835]]]
["bitfinex","BTCUSD",1769299561732,[[89223.0,0.21297301],[89222.0,0.0672477],[89221.0,0.01120812],[89219.0,0.01120837],[89218.0,0.28810924]],[[89243.0,0.03],[89244.0,0.03362454],[89245.0,0.0001477],[89248.0,0.05602381],[89249.0,0.0112046]]]
["bitfinex","BTCUSD",1769299561952,[[89224.0,0.52850979],[89223.0,0.01120787],[89222.0,0.0672477],[89221.0,0.06724872],[89219.0,0.01120837]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.22527414]]]
["bitfinex","BTCUSD",1769299562080,[[89224.0,0.52850979],[89223.0,0.01120787],[89222.0,0.0672477],[89221.0,0.06724872],[89219.0,0.23537517]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299562286,[[89224.0,0.52850979],[89222.0,0.01120799],[89221.0,0.06724872],[89220.0,0.0560412],[89219.0,0.23537517]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299562287,[[89224.0,0.52850979],[89222.0,0.01120799],[89221.0,0.06724872],[89220.0,0.0560412],[89219.0,0.01120837]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299562734,[[89224.0,0.52850979],[89222.0,0.06724789],[89221.0,0.06724872],[89220.0,0.17216],[89219.0,0.01120837]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299562884,[[89224.0,0.52850979],[89223.0,0.01120787],[89222.0,0.06724767],[89221.0,0.06724872],[89220.0,0.17216]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299563081,[[89224.0,0.52850979],[89223.0,0.001],[89222.0,0.06724767],[89221.0,0.06724872],[89220.0,0.17216]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299563391,[[89224.0,0.52850979],[89223.0,0.001],[89222.0,0.01120799],[89221.0,0.06724872],[89220.0,0.22820112]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299563921,[[89224.0,0.52850979],[89223.0,0.001],[89221.0,0.06724872],[89220.0,0.22820112]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299563922,[[89224.0,0.52850979],[89223.0,0.001],[89220.0,0.17216],[89218.0,0.28810924],[89217.0,0.01120862]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299564085,[[89224.0,0.52850979],[89223.0,0.001],[89222.0,0.06724771],[89221.0,0.06724823],[89220.0,0.18336824]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299564285,[[89224.0,0.52850979],[89222.0,0.01120799],[89221.0,0.06724823],[89220.0,0.18336824],[89219.0,0.2353746]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299564522,[[89224.0,0.52950979],[89220.0,0.17216],[89219.0,0.06724981],[89216.0,0.01120875],[89214.0,0.0113567]],[[89241.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.31492384]]]
["bitfinex","BTCUSD",1769299564688,[[89224.0,0.52950979],[89220.0,0.18336824],[89219.0,0.06724981],[89218.0,0.34415118],[89216.0,0.01120875]],[[89239.0,0.03],[89240.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.31492384]]]
["bitfinex","BTCUSD",1769299564891,[[89225.0,0.0010001],[89224.0,0.52950979],[89220.0,0.18336824],[89219.0,0.06724981],[89218.0,0.34415118]],[[89237.0,0.03],[89238.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.32612894]]]
["bitfinex","BTCUSD",1769299565122,[[89225.0,0.0010001],[89224.0,0.52850979],[89220.0,0.18336824],[89219.0,0.06724981],[89218.0,0.34415118]],[[89235.0,0.03],[89236.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.32612894]]]
["bitfinex","BTCUSD",1769299565388,[[89225.0,0.0010001],[89224.0,0.52850979],[89220.0,0.18336824],[89219.0,0.06724981],[89218.0,0.34415118]],[[89233.0,0.03],[89234.0,0.02500338],[89243.0,0.11174488],[89244.0,0.33733118],[89245.0,0.32612894]]]
["bitfinex","BTCUSD",1769299565588,[[89225.0,0.0010001],[89224.0,0.52850979],[89221.0,0.01120812],[89220.0,0.23940944],[89219.0,0.01120837]],[[89233.0,0.03],[89243.0,0.11174488],[89244.0,0.33733118],[89245.0,0.32612894]]]
["bitfinex","BTCUSD",1769299565589,[[89225.0,0.0010001],[89224.0,0.52850979],[89221.0,0.01120812],[89220.0,0.23940944],[89219.0,0.01120837]],[[89233.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299565794,[[89225.0,0.0010001],[89224.0,0.52850979],[89222.0,0.01120799],[89221.0,0.06724853],[89220.0,0.23940944]],[[89233.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299566001,[[89225.0,0.0010001],[89224.0,0.52850979],[89221.0,0.01120812],[89220.0,0.22820071],[89179.0,0.1485477]],[[89233.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299566548,[[89225.0,0.0010001],[89224.0,0.52850979],[89221.0,0.06724864],[89220.0,0.22820071],[89217.0,0.22417216]],[[89232.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299566754,[[89225.0,0.0010001],[89224.0,0.52850979],[89222.0,0.01120799],[89221.0,0.06724864],[89220.0,0.22820071]],[[89232.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299566935,[[89225.0,0.0010001],[89224.0,0.52850979],[89222.0,0.01120799],[89221.0,0.06724864],[89220.0,0.22820018]],[[89232.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299567119,[[89225.0,0.0010001],[89224.0,0.52850979],[89222.0,0.01120799],[89221.0,0.06724864],[89220.0,0.23940842]],[[89232.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299567323,[[89225.0,0.0010001],[89224.0,0.52850979],[89221.0,0.06724864],[89220.0,0.23940842],[87140.0,0.005]],[[89232.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299567525,[[89225.0,0.0010001],[89224.0,0.52850979],[89221.0,0.06724864],[89220.0,0.23940842],[88843.0,1.1309182]],[[89231.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.32612595],[89245.0,0.25889785]]]
["bitfinex","BTCUSD",1769299567724,[[89225.0,0.0010001],[89224.0,0.52850979],[89220.0,0.17216],[89219.0,0.06724913],[89218.0,0.34415164]],[[89231.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.33733118],[89245.0,0.32612891]]]
["bitfinex","BTCUSD",1769299567929,[[89225.0,0.0010001],[89224.0,0.52850979],[89220.0,0.18336824],[89219.0,0.06724913],[89218.0,0.34415164]],[[89231.0,0.03],[89242.0,0.02500338],[89243.0,0.11174488],[89244.0,0.33733118],[89245.0,0.32612891]]]
["bitfinex","BTCUSD",1769299568256,[[89225.0,0.0010001],[89224.0,0.52850979],[89220.0,0.18336824],[89219.0,0.06724996],[89218.0,0.28810924]],[[89231.0,0.03],[89242.0,0.13674826],[89244.0,0.32612595],[89245.0,0.27010295],[89246.0,0.01120498]]]
["bitfinex","BTCUSD",1769299568455,[[89225.0,0.0010001],[89224.0,0.52850979],[89221.0,0.01120812],[89220.0,0.23940915],[89219.0,0.06724996]],[[89231.0,0.03],[89241.0,0.11174488],[89242.0,0.02500338],[89244.0,0.41552202],[89245.0,0.27010295]]]
["bitfinex","BTCUSD",1769299568661,[[89225.0,0.33704845],[89224.0,0.21297301],[89221.0,0.01120812],[89220.0,0.23940915],[89219.0,0.06724996]],[[89230.0,0.03],[89240.0,0.11174488],[89243.0,0.02500338],[89244.0,0.41552202],[89245.0,0.27010295]]]
["bitfinex","BTCUSD",1769299568867,[[89225.0,0.33604835],[89224.0,0.21297301],[89221.0,0.01120812],[89220.0,0.23940915],[89219.0,0.06724996]],[[89230.0,0.0300906],[89239.0,0.11174488],[89243.0,0.02500338],[89244.0,0.41552202],[89245.0,0.27010295]]]
["bitfinex","BTCUSD",1769299569167,[[89230.0,0.008],[89225.0,0.33604835],[89223.0,0.01120787],[89220.0,0.17216],[89214.0,0.0001477]],[[89243.0,0.02500338],[89244.0,0.41552202],[89245.0,0.27010295]]]
["bitfinex","BTCUSD",1769299569168,[[89230.0,0.008],[89225.0,0.33604835],[89223.0,0.01120787],[89220.0,0.17216],[89214.0,0.0001477]],[[89238.0,0.11174488],[89243.0,0.02500338],[89244.0,0.41552202],[89245.0,0.25889785],[89250.0,0.13412129]]]
["bitfinex","BTCUSD",1769299569371,[[89231.0,0.55865605],[89230.0,0.008],[89228.0,0.28810924],[89227.0,0.05603641],[89223.0,0.01120787]],[[89245.0,0.0001477],[89250.0,0.4202524],[89251.0,0.23833657],[89253.0,0.0112041],[89256.0,0.14532501]]]
["bitfinex","BTCUSD",1769299569527,[[89231.0,0.55865605],[89228.0,0.29931648],[89227.0,0.06724418],[89226.0,0.05603644],[89220.0,0.39632297]],[[89245.0,0.0001477],[89248.0,0.03],[89249.0,0.13676942],[89250.0,0.4202524],[89251.0,0.27195941]]]
["bitfinex","BTCUSD",1769299569867,[[89231.0,0.55865605],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.05603644],[89225.0,0.05603689]],[[89245.0,0.0001477],[89248.0,0.03],[89249.0,0.13676942],[89250.0,0.33085633],[89251.0,0.23833657]]]
["bitfinex","BTCUSD",1769299570066,[[89231.0,0.55865605],[89228.0,0.29931648],[89227.0,0.06724418],[89226.0,0.05603644],[87205.0,0.0017594]],[[89245.0,0.0001477],[89248.0,0.03],[89249.0,0.13676942],[89250.0,0.33085633],[89251.0,0.23833657]]]
["bitfinex","BTCUSD",1769299570267,[[89231.0,0.55865605],[89228.0,0.29931648],[89227.0,0.06724418],[89226.0,0.06724393],[87205.0,0.0017594]],[[89245.0,0.0001477],[89248.0,0.03],[89249.0,0.13676942],[89250.0,0.33085633],[89251.0,0.23833657]]]
["bitfinex","BTCUSD",1769299570570,[[89231.0,0.55865605],[89229.0,0.01120711],[89228.0,0.35535268],[89227.0,0.06724418],[89226.0,0.01120749]],[[89250.0,0.33085633],[89251.0,0.23833657],[89252.0,0.03362284],[89255.0,0.0560203],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1769299570778,[[89231.0,0.2226077],[89230.0,0.01120699],[89229.0,0.01120711],[89228.0,0.3553526],[89227.0,0.01120736]],[[89249.0,0.03],[89250.0,0.33094692],[89251.0,0.23833657],[89252.0,0.03362284],[89254.0,0.1723077]]]
["bitfinex","BTCUSD",1769299570936,[[89232.0,0.33604835],[89231.0,0.2226077],[89230.0,0.01120699],[89229.0,0.06724235],[89228.0,0.3553526]],[[89249.0,0.03],[89250.0,0.33094692],[89251.0,0.23833657],[89252.0,0.03362284],[89254.0,0.1723077]]]
["bitfinex","BTCUSD",1769299571134,[[89232.0,0.33604835],[89231.0,0.2226077],[89230.0,0.01120699],[89229.0,0.06724235],[89228.0,0.3553526]],[[89249.0,0.03],[89250.0,0.33094692],[89251.0,0.23833657],[89254.0,0.1723077]]]
["bitfinex","BTCUSD",1769299571135,[[89232.0,0.33604835],[89231.0,0.2226077],[89230.0,0.01120699],[89229.0,0.06724235],[89228.0,0.3553526]],[[89249.0,0.03],[89250.0,0.33094692],[89251.0,0.23833657],[89254.0,0.1723077],[89300.0,0.0004]]]
["bitfinex","BTCUSD",1769299571359,[[89232.0,0.33604835],[89231.0,0.2226077],[89229.0,0.06724235],[89228.0,0.3553526]],[[89249.0,0.03],[89250.0,0.33094692],[89251.0,0.23833657],[89254.0,0.1723077],[89300.0,0.0004]]]
["bitfinex","BTCUSD",1769299571360,[[89232.0,0.33604835],[89231.0,0.2226077],[89229.0,0.01120711],[89228.0,0.3553526],[89227.0,0.06724407]],[[89249.0,0.03],[89250.0,0.33094692],[89251.0,0.23833657],[89254.0,0.23953161],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1769299571563,[[89232.0,0.33604835],[89231.0,0.2226077],[89229.0,0.06724267],[89228.0,0.3553526],[89227.0,0.01120736]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.23833657],[89252.0,0.03362284],[89254.0,0.18351167]]]
["bitfinex","BTCUSD",1769299571879,[[89232.0,0.33604835],[89231.0,0.2226077],[89229.0,0.01120711],[89228.0,0.3553526],[89227.0,0.06724419]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.23833657],[89252.0,0.03362284],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299572799,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.06724419],[89226.0,0.0672449]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.23833657],[89252.0,0.04482707],[89253.0,0.06722464]]]
["bitfinex","BTCUSD",1769299573002,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.35535268],[89227.0,0.06724419],[89226.0,0.01120749]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.23833657],[89252.0,0.03362284],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299573208,[[89232.0,0.33604835],[89231.0,0.2226077],[89229.0,0.01120711],[89228.0,0.35535268],[89227.0,0.06724419]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.23833657],[89252.0,0.03362284],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299573412,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89224.0,0.01120774],[89220.0,0.17216]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.23833657],[89252.0,0.03362284],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299573618,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724455]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.23833657],[89252.0,0.06722569],[89253.0,0.06722496]]]
["bitfinex","BTCUSD",1769299573768,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724455]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.28316376],[89252.0,0.06722569],[89253.0,0.06722496]]]
["bitfinex","BTCUSD",1769299573966,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.29931648],[89227.0,0.0672442],[89226.0,0.06724455]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.27195941],[89252.0,0.01120423],[89253.0,0.06722496]]]
["bitfinex","BTCUSD",1769299574168,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.29931648],[89227.0,0.06724383],[89226.0,0.06724455]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.27195941],[89252.0,0.01120423],[89253.0,0.06722496]]]
["bitfinex","BTCUSD",1769299574590,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724455]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.27195941],[89252.0,0.01120423],[89253.0,0.06722496]]]
["bitfinex","BTCUSD",1769299574814,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724455]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.27195941],[89252.0,0.06722538],[89253.0,0.06722496]]]
["bitfinex","BTCUSD",1769299575043,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.29931648],[89227.0,0.06724385],[89226.0,0.06724455]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.27195941],[89252.0,0.01120423],[89253.0,0.06722496]]]
["bitfinex","BTCUSD",1769299575326,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.35535256],[89227.0,0.06724385],[89226.0,0.01120749]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.27195941],[89253.0,0.06722496]]]
["bitfinex","BTCUSD",1769299575327,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.35535256],[89227.0,0.06724385],[89226.0,0.01120749]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.27195941],[89253.0,0.0112041],[89255.0,0.06722318]]]
["bitfinex","BTCUSD",1769299575474,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.29931648],[89227.0,0.06724389],[89226.0,0.06724454]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.23833657],[89252.0,0.01120423],[89253.0,0.06722485]]]
["bitfinex","BTCUSD",1769299575670,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.35535265],[89227.0,0.06724389],[89226.0,0.01120749]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.27195941],[89253.0,0.0112041],[89255.0,0.06722416]]]
["bitfinex","BTCUSD",1769299575918,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.29931648],[89227.0,0.06724389],[89226.0,0.01120749]],[[89249.0,0.03],[89250.0,0.61905616],[89251.0,0.27195941],[89253.0,0.0112041],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299576087,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.01120749]],[[89250.0,0.61905616],[89251.0,0.23833657],[89252.0,0.01120423],[89253.0,0.06722507],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299576287,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.06724399],[89226.0,0.01120749]],[[89250.0,0.61905616],[89251.0,0.27195941],[89252.0,0.01120423],[89253.0,0.06722507],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299576513,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89226.0,0.06724456],[87248.0,0.0002]],[[89250.0,0.61905616],[89251.0,0.27195941],[89252.0,0.0672258],[89253.0,0.06722507],[89254.0,0.1723077]]]
["bitfinex","BTCUSD",1769299576713,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89226.0,0.06724456],[89225.0,0.05603706]],[[89250.0,0.61905616],[89251.0,0.03362284],[89252.0,0.0672258],[89253.0,0.06722507],[89254.0,0.1723077]]]
["bitfinex","BTCUSD",1769299577031,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.05603664],[89226.0,0.06724456]],[[89250.0,0.85198932],[89251.0,0.03362284],[89252.0,0.01120423],[89253.0,0.06722507],[89254.0,0.22832862]]]
["bitfinex","BTCUSD",1769299577204,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.067244],[89226.0,0.06724456]],[[89250.0,0.85198932],[89252.0,0.01120423],[89253.0,0.06722507],[89254.0,0.22832862],[90335.0,0.01136689]]]
["bitfinex","BTCUSD",1769299577402,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724456]],[[89250.0,0.85198932],[89253.0,0.06722507],[89254.0,0.1723077],[90335.0,0.01136689],[91812.0,0.0005528]]]
["bitfinex","BTCUSD",1769299577616,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724456]],[[89250.0,0.85198932],[89252.0,0.10084848],[89253.0,0.06722507],[89254.0,0.1723077],[89255.0,0.23528107]]]
["bitfinex","BTCUSD",1769299577820,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724456]],[[89250.0,0.85198932],[89252.0,0.06722564],[89253.0,0.06722507],[89254.0,0.1723077],[89255.0,0.23528107]]]
["bitfinex","BTCUSD",1769299578025,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.06724417],[89226.0,0.01120749]],[[89250.0,0.85198932],[89251.0,0.03362284],[89252.0,0.01120423],[89253.0,0.0112041],[89254.0,0.22832796]]]
["bitfinex","BTCUSD",1769299578219,[[89232.0,0.33604835],[89231.0,0.2226077],[89229.0,0.01120711],[89228.0,0.28810924],[89227.0,0.06724417]],[[89250.0,0.85198932],[89251.0,0.03362284],[89253.0,0.0112041],[89254.0,0.22832796],[89257.0,0.32467869]]]
["bitfinex","BTCUSD",1769299578423,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89224.0,0.01120774]],[[89250.0,0.85198932],[89252.0,0.01120423],[89253.0,0.0112041],[89254.0,0.22832765],[89256.0,0.22407604]]]
["bitfinex","BTCUSD",1769299578589,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.06724401],[89224.0,0.01120774]],[[89250.0,0.85198932],[89251.0,0.03362284],[89252.0,0.01120423],[89253.0,0.0672251],[89254.0,0.22832765]]]
["bitfinex","BTCUSD",1769299578792,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.06724401],[89224.0,0.01120774]],[[89250.0,0.85198932],[89252.0,0.01120423],[89253.0,0.0672251],[89254.0,0.22832765],[89301.0,0.00624936]]]
["bitfinex","BTCUSD",1769299578992,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724461]],[[89250.0,0.85198932],[89252.0,0.06722544],[89253.0,0.0672251],[89254.0,0.1723077],[89301.0,0.00624936]]]
["bitfinex","BTCUSD",1769299579236,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724461]],[[89250.0,0.85198932],[89251.0,0.03362284],[89252.0,0.06722544],[89253.0,0.0672251],[89254.0,0.1723077]]]
["bitfinex","BTCUSD",1769299579393,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724461]],[[89250.0,0.85198932],[89252.0,0.06722544],[89253.0,0.0672251],[89254.0,0.1723077],[89255.0,0.2352811]]]
["bitfinex","BTCUSD",1769299579596,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.06724413],[89226.0,0.06724461]],[[89250.0,0.85198932],[89252.0,0.01120423],[89253.0,0.0672251],[89254.0,0.22832866],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299580248,[[89232.0,0.33604835],[89231.0,0.2226077],[89228.0,0.28810924],[89227.0,0.06724413],[89226.0,0.06724461]],[[89250.0,0.85198932],[89252.0,0.04482707],[89253.0,0.0672251],[89254.0,0.22832866],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299580455,[[89233.0,0.23510169],[89228.0,0.28810924],[89227.0,0.06724413],[89226.0,0.06724461],[87948.0,0.0112166]],[[89250.0,0.85198932],[89252.0,0.04482707],[89253.0,0.156626],[89254.0,0.22832866],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299580653,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.06724413],[89226.0,0.06724461],[89120.0,0.56063914]],[[89250.0,0.85198932],[89252.0,0.04482707],[89253.0,0.156626],[89254.0,0.22832866],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299581054,[[89233.0,0.56474048],[89228.0,0.29931648],[89227.0,0.06724413],[89226.0,0.06724461],[89224.0,0.23536231]],[[89250.0,0.85198932],[89252.0,0.03362284],[89253.0,0.156626],[89254.0,0.22832866],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299581253,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724461],[89225.0,0.05603685]],[[89250.0,0.85198932],[89252.0,0.10084831],[89253.0,0.156626],[89254.0,0.1723077],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299581401,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.0672439],[89226.0,0.06724461],[89223.0,0.22430503]],[[89250.0,0.85198932],[89252.0,0.04482707],[89253.0,0.156626],[89254.0,0.1723077],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299581605,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.0672439],[89226.0,0.06724461],[89224.0,0.23536261]],[[89250.0,0.85198932],[89252.0,0.01120423],[89253.0,0.156626],[89254.0,0.22832768],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299581806,[[89233.0,0.56474048],[89228.0,0.29931648],[89227.0,0.0672439],[89226.0,0.06724461],[89224.0,0.23536261]],[[89250.0,0.85198932],[89252.0,0.03362284],[89253.0,0.156626],[89254.0,0.22832768],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299582005,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.06724414],[89226.0,0.01120749],[89224.0,0.01120774]],[[89250.0,0.85198932],[89252.0,0.01120423],[89253.0,0.156626],[89254.0,0.1723077],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299582258,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724475],[89224.0,0.01120774]],[[89250.0,0.85198932],[89252.0,0.06722538],[89253.0,0.156626],[89254.0,0.1723077],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299582417,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724475],[89225.0,0.05603704]],[[89249.0,0.11173262],[89250.0,0.85198932],[89251.0,0.03362284],[89252.0,0.06722538],[89253.0,0.156626]]]
["bitfinex","BTCUSD",1769299582762,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724475]],[[89249.0,0.11173262],[89250.0,0.85198932],[89252.0,0.06722538],[89253.0,0.156626]]]
["bitfinex","BTCUSD",1769299582763,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.06724416],[89226.0,0.06724475],[89196.0,0.12534414]],[[89249.0,0.11139477],[89250.0,0.85198932],[89252.0,0.06722538],[89253.0,0.156626],[89259.0,0.17896129]]]
["bitfinex","BTCUSD",1769299583061,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.06724416],[89226.0,0.06724475],[89196.0,0.12534414]],[[89249.0,0.11139477],[89250.0,0.85198932],[89252.0,0.04482707],[89253.0,0.156626],[89254.0,0.22832865]]]
["bitfinex","BTCUSD",1769299583259,[[89233.0,0.56474048],[89228.0,0.28810924],[89227.0,0.06724416],[89226.0,0.06724475],[89196.0,0.12534414]],[[89249.0,0.11139477],[89250.0,0.85198932],[89252.0,0.01120423],[89253.0,0.156626],[89254.0,0.22832865]]]
["bitfinex","BTCUSD",1769299583422,[[89233.0,0.56474048],[89228.0,0.29931648],[89227.0,0.01120736],[89226.0,0.06724475],[89196.0,0.12534414]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.03362284],[89252.0,0.01120423],[89253.0,0.156626]]]
["bitfinex","BTCUSD",1769299583641,[[89233.0,0.56474048],[89228.0,0.29931648],[89227.0,0.0672437],[89226.0,0.06724475],[89224.0,0.23536223]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.03362284],[89253.0,0.156626],[89453.0,1.0059097]]]
["bitfinex","BTCUSD",1769299583979,[[89233.0,0.56474048],[89228.0,0.29931648],[89227.0,0.0672437],[89226.0,0.06724475],[89224.0,0.23536223]],[[89249.0,0.11139477],[89250.0,0.85198932],[89253.0,0.156626],[89453.0,1.0059097],[91814.0,8.044e-05]]]
["bitfinex","BTCUSD",1769299584202,[[89233.0,0.56474048],[89228.0,0.29931648],[89227.0,0.0672437],[89226.0,0.06724475],[89224.0,0.23536223]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.03362284],[89253.0,0.156626],[89453.0,1.0059097]]]
["bitfinex","BTCUSD",1769299584403,[[89233.0,0.32963879],[89228.0,0.29931648],[89227.0,0.0672437],[89226.0,0.06724475],[89224.0,0.23536223]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.03362284],[89253.0,0.156626],[89453.0,1.0059097]]]
["bitfinex","BTCUSD",1769299584605,[[89234.0,0.23510169],[89233.0,0.32963879],[89228.0,0.35535244],[89227.0,0.01120736],[89226.0,0.01120749]],[[89249.0,0.11139477],[89250.0,0.85198932],[89253.0,0.100605],[89254.0,0.22832798],[89255.0,0.06722354]]]
["bitfinex","BTCUSD",1769299584767,[[89234.0,0.23510169],[89233.0,0.32963879],[89228.0,0.29931648],[89227.0,0.06724372],[89226.0,0.01120749]],[[89249.0,0.11139477],[89250.0,0.85198932],[89253.0,0.100605],[89254.0,0.22832798],[89255.0,0.06722354]]]
["bitfinex","BTCUSD",1769299584768,[[89234.0,0.23510169],[89233.0,0.32963879],[89228.0,0.29931648],[89227.0,0.06724372],[89226.0,0.06724389]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.03362284],[89253.0,0.15662558],[89254.0,0.22832798]]]
["bitfinex","BTCUSD",1769299584970,[[89234.0,0.23510169],[89233.0,0.32963879],[89228.0,0.29931648],[89227.0,0.06724406],[89226.0,0.06724389]],[[89249.0,0.11139477],[89250.0,0.85198932],[89253.0,0.15662558],[89254.0,0.22832868],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1769299585193,[[89234.0,0.23510169],[89233.0,0.32963879],[89228.0,0.29931648],[89227.0,0.06724406],[89226.0,0.06724389]],[[89249.0,0.11139477],[89250.0,0.85198932],[89252.0,0.01120423],[89253.0,0.15662558],[89254.0,0.22832868]]]
["bitfinex","BTCUSD",1769299585393,[[89234.0,0.23510169],[89233.0,0.32963879],[89228.0,0.29931648],[89227.0,0.06724406],[89226.0,0.06724389]],[[89249.0,0.11139477],[89250.0,0.85198932],[89252.0,0.04482707],[89253.0,0.15662558],[89254.0,0.22832868]]]
["bitfinex","BTCUSD",1769299585711,[[89234.0,0.23510169],[89233.0,0.32963879],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724389]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.01120435],[89252.0,0.06722557],[89253.0,0.15662558]]]
["bitfinex","BTCUSD",1769299585936,[[89234.0,0.23510169],[89233.0,0.32963879],[89228.0,0.28810924],[89226.0,0.06724389],[87200.0,0.0065]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.01120435],[89252.0,0.10084858],[89253.0,0.100605]]]
["bitfinex","BTCUSD",1769299586155,[[89234.0,0.23510169],[89233.0,0.32963879],[89228.0,0.28810924],[89226.0,0.06724389],[89225.0,0.05603707]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.01120435],[89252.0,0.06722574],[89253.0,0.15662563]]]
["bitfinex","BTCUSD",1769299586330,[[89234.0,0.23510169],[89233.0,0.32963879],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724495]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.04482719],[89252.0,0.06722574],[89253.0,0.1566267]]]
["bitfinex","BTCUSD",1769299586678,[[89234.0,0.56474048],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724495],[89223.0,0.22430484]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.01120435],[89252.0,0.06722574],[89253.0,0.1566267]]]
["bitfinex","BTCUSD",1769299586879,[[89234.0,0.56474048],[89228.0,0.28810924],[89226.0,0.01120749],[89225.0,0.05603764],[89223.0,0.0001477]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.10084914],[89252.0,0.01120423],[89253.0,0.100605]]]
["bitfinex","BTCUSD",1769299587077,[[89234.0,0.56474048],[89228.0,0.28810924],[89226.0,0.01120749],[89225.0,0.06724526],[89224.0,0.06724522]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.0672263],[89252.0,0.06722573],[89253.0,0.100605]]]
["bitfinex","BTCUSD",1769299587316,[[89234.0,0.56474048],[89228.0,0.28810924],[89226.0,0.06724491],[89225.0,0.06724526],[89224.0,0.01120774]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.01120435],[89252.0,0.06722573],[89253.0,0.15662669]]]
["bitfinex","BTCUSD",1769299587496,[[89234.0,0.56474048],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.01120749],[89225.0,0.06724526]],[[89249.0,0.11139477],[89250.0,0.85198932],[89251.0,0.01120435],[89252.0,0.10084857],[89253.0,0.15662555]]]
["bitfinex","BTCUSD",1769299587710,[[89230.0,0.23510169],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724467],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.04482707],[89253.0,0.15662555],[89255.0,0.24413701]]]
["bitfinex","BTCUSD",1769299588055,[[89234.0,0.23510169],[89231.0,0.00369887],[89228.0,0.28810924],[89226.0,0.01120749],[89225.0,0.06724562]],[[89249.0,0.11139477],[89250.0,0.28819983],[89251.0,0.01120435],[89252.0,0.10084844],[89253.0,0.15662565]]]
["bitfinex","BTCUSD",1769299588262,[[89234.0,0.56474048],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724465],[89225.0,0.06724562]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.10084844],[89253.0,0.15662565],[89255.0,0.46821444]]]
["bitfinex","BTCUSD",1769299588854,[[89234.0,0.56474048],[89228.0,0.29931648],[89227.0,0.06724416],[89226.0,0.06724465],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.03362284],[89253.0,0.15662565],[89255.0,0.30015682]]]
["bitfinex","BTCUSD",1769299589015,[[89234.0,0.56474048],[89228.0,0.28810924],[89227.0,0.06724416],[89226.0,0.06724465],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.04482707],[89253.0,0.15662565],[89254.0,0.22832864]]]
["bitfinex","BTCUSD",1769299589338,[[89234.0,0.56474048],[89228.0,0.35535252],[89227.0,0.06724416],[89226.0,0.01120749],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.03362284],[89253.0,0.100605],[89254.0,0.22832864]]]
["bitfinex","BTCUSD",1769299589563,[[89234.0,0.56474048],[89228.0,0.29931648],[89227.0,0.06724416],[89226.0,0.06724389],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.03362284],[89253.0,0.15662554],[89254.0,0.22832864]]]
["bitfinex","BTCUSD",1769299590234,[[89234.0,0.56474048],[89228.0,0.35535266],[89227.0,0.06724416],[89226.0,0.01120749],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.03362284],[89253.0,0.15662554],[89254.0,0.22832864]]]
["bitfinex","BTCUSD",1769299590532,[[89234.0,0.56474048],[89229.0,0.01120711],[89228.0,0.35535266],[89227.0,0.06724416],[89226.0,0.01120749]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.03362284],[89253.0,0.0894009],[89254.0,0.23953261]]]
["bitfinex","BTCUSD",1769299590737,[[89234.0,0.56474048],[89229.0,0.01120711],[89228.0,0.35535266],[89227.0,0.06724416],[89226.0,0.01120749]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.03362284],[89253.0,0.100605],[89254.0,0.23953261]]]
["bitfinex","BTCUSD",1769299591637,[[89234.0,0.56474048],[89228.0,0.29931648],[89227.0,0.06724416],[89226.0,0.01120749],[87949.0,0.0112164]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.03362284],[89253.0,0.100605],[89254.0,0.23953261]]]
["bitfinex","BTCUSD",1769299591838,[[89234.0,0.56474048],[89228.0,0.29931648],[89227.0,0.06724416],[89226.0,0.01120749],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.03362284],[89253.0,0.15662561],[89254.0,0.23953261]]]
["bitfinex","BTCUSD",1769299591992,[[89234.0,0.56474048],[89228.0,0.29931648],[89227.0,0.06724416],[89226.0,0.06724379],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.04482707],[89253.0,0.15662561],[89254.0,0.23953261]]]
["bitfinex","BTCUSD",1769299592395,[[89234.0,0.56474048],[89228.0,0.29931648],[89227.0,0.06724416],[89226.0,0.06724481],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.13422797],[89253.0,0.06722471],[89254.0,0.23953261]]]
["bitfinex","BTCUSD",1769299592795,[[89234.0,0.56474048],[89228.0,0.35535269],[89227.0,0.06724416],[89226.0,0.01120749],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.12302374],[89253.0,0.06722471],[89254.0,0.23953261]]]
["bitfinex","BTCUSD",1769299593272,[[89234.0,0.56474048],[89228.0,0.35535269],[89227.0,0.06724416],[89226.0,0.01120749],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.12302374],[89253.0,0.06722468],[89254.0,0.23953261]]]
["bitfinex","BTCUSD",1769299593404,[[89234.0,0.56474048],[89228.0,0.35535269],[89227.0,0.06724416],[89226.0,0.01120749],[89225.0,0.01120762]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.12302374],[89253.0,0.0112041],[89254.0,0.23953261]]]
["bitfinex","BTCUSD",1769299593760,[[89234.0,0.56474048],[89229.0,0.01120711],[89228.0,0.35535269],[89227.0,0.06724416],[89226.0,0.01120749]],[[89249.0,0.11139477],[89250.0,0.28819983],[89252.0,0.12302374],[89253.0,0.0112041],[89254.0,0.23953261]]]
["bitfinex","BTCUSD",1769299594351,[[89235.0,0.31251459],[89229.0,0.01120711],[89228.0,0.35535256],[89227.0,0.01120736],[87205.0,0.0017594]],[[89249.0,0.11139477],[89250.0,9.059e-05],[89252.0,0.0894009],[89254.0,0.18351167],[89255.0,0.24413701]]]
["bitfinex","BTCUSD",1769299594512,[[89237.0,0.31251459],[89236.0,0.22627621],[89229.0,0.01120711],[89228.0,0.35535252],[89227.0,0.01120736]],[[89247.0,0.03],[89248.0,0.11178895],[89250.0,9.059e-05],[89252.0,0.0894009],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299594714,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89226.0,0.01120749],[89225.0,0.01120762]],[[89247.0,0.14178895],[89250.0,0.28819983],[89251.0,0.05602185],[89252.0,0.10060513],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299594919,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89226.0,0.06724458],[89225.0,0.01120762]],[[89245.0,0.03],[89246.0,0.11178895],[89250.0,0.28819983],[89251.0,0.01120435],[89252.0,0.15662656]]]
["bitfinex","BTCUSD",1769299595219,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89226.0,0.06724496],[89225.0,0.06724543]],[[89245.0,0.03],[89249.0,0.11178895],[89250.0,0.28819983],[89251.0,0.06722635],[89252.0,0.15662656]]]
["bitfinex","BTCUSD",1769299595426,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724496]],[[89245.0,0.03],[89249.0,0.11178895],[89250.0,0.28819983],[89251.0,0.01120435],[89252.0,0.15662656]]]
["bitfinex","BTCUSD",1769299595962,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724496]],[[89248.0,0.03],[89249.0,0.11178895],[89250.0,0.28819983],[89251.0,0.01120435],[89252.0,0.15662656]]]
["bitfinex","BTCUSD",1769299596260,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724496]],[[89248.0,0.03],[89249.0,0.11178895],[89250.0,0.28819983],[89252.0,0.15662639],[89255.0,0.23293316]]]
["bitfinex","BTCUSD",1769299596621,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724496]],[[89248.0,0.03],[89249.0,0.11178895],[89250.0,0.28819983],[89251.0,0.01120435],[89252.0,0.10060513]]]
["bitfinex","BTCUSD",1769299596846,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.29931648],[89227.0,0.01120736],[89226.0,0.06724496]],[[89248.0,0.03],[89249.0,0.11178895],[89250.0,0.28819983],[89252.0,0.10060513],[89255.0,0.23293316]]]
["bitfinex","BTCUSD",1769299597159,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.06724401],[89226.0,0.06724496]],[[89248.0,0.03],[89249.0,0.11178895],[89250.0,0.28819983],[89252.0,0.10060513],[89254.0,0.27315438]]]
["bitfinex","BTCUSD",1769299597363,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.06724401],[89226.0,0.06724496]],[[89248.0,0.14178895],[89250.0,0.28819983],[89251.0,0.0894009],[89252.0,0.01120423],[89254.0,0.27315438]]]
["bitfinex","BTCUSD",1769299597579,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724496]],[[89246.0,0.03],[89247.0,0.11178895],[89250.0,0.28819983],[89251.0,0.10060525],[89252.0,0.06722567]]]
["bitfinex","BTCUSD",1769299597782,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89226.0,0.06724496],[88962.0,1.1212782]],[[89246.0,0.03],[89249.0,0.11178895],[89250.0,0.28819983],[89251.0,0.10060525],[89252.0,0.06722567]]]
["bitfinex","BTCUSD",1769299597995,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89226.0,0.06724496],[88962.0,1.1212782]],[[89246.0,0.03],[89248.0,0.11178895],[89250.0,0.28819983],[89251.0,0.10060525],[89252.0,0.06722567]]]
["bitfinex","BTCUSD",1769299598299,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89226.0,0.06724496],[88962.0,1.1212782]],[[89246.0,0.03],[89247.0,0.11178895],[89250.0,0.28819983],[89251.0,0.10060525],[89252.0,0.06722567]]]
["bitfinex","BTCUSD",1769299598504,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89226.0,0.06724496],[88962.0,1.1212782]],[[89246.0,0.14178895],[89250.0,0.37760073],[89251.0,0.01120435],[89252.0,0.06722567],[89256.0,0.45847023]]]
["bitfinex","BTCUSD",1769299598802,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89226.0,0.06724496],[89122.0,0.56063914]],[[89244.0,0.03],[89245.0,0.11178895],[89250.0,0.37760073],[89251.0,0.01120435],[89252.0,0.06722567]]]
["bitfinex","BTCUSD",1769299599100,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.06724396],[89226.0,0.06724469]],[[89244.0,0.14178895],[89250.0,0.37760073],[89252.0,0.01120423],[89253.0,0.06722469],[89254.0,0.27315438]]]
["bitfinex","BTCUSD",1769299599306,[[89237.0,0.31251459],[89236.0,0.22627621],[89229.0,0.01120711],[89228.0,0.35535245],[89227.0,0.06724396]],[[89242.0,0.03],[89243.0,0.11178895],[89250.0,0.37760073],[89253.0,0.0112041],[89254.0,0.27315438]]]
["bitfinex","BTCUSD",1769299599502,[[89237.0,0.31251459],[89236.0,0.22627621],[89229.0,0.01120711],[89228.0,0.35535245],[89227.0,0.06724396]],[[89242.0,0.14178895],[89250.0,0.37760073],[89253.0,0.0112041],[89254.0,0.27315438],[89920.0,0.025]]]
["bitfinex","BTCUSD",1769299599808,[[89237.0,0.31251459],[89236.0,0.22627621],[89229.0,0.01120711],[89228.0,0.35535245],[89227.0,0.06724396]],[[89240.0,0.03],[89250.0,0.37760073],[89253.0,0.0112041],[89254.0,0.27315438],[89258.0,0.22407202]]]
["bitfinex","BTCUSD",1769299599965,[[89237.0,0.31251459],[89236.0,0.22627621],[89229.0,0.01120711],[89228.0,0.35535245],[89227.0,0.06724396]],[[89240.0,0.03],[89249.0,0.11187847],[89250.0,0.37760073],[89253.0,0.0112041],[89254.0,0.27315438]]]
["bitfinex","BTCUSD",1769299600172,[[89237.0,0.31251459],[89236.0,0.22627621],[89229.0,0.01120711],[89228.0,0.35535245],[89227.0,0.06724406]],[[89240.0,0.03],[89248.0,0.11187847],[89250.0,0.37760073],[89253.0,0.0112041],[89254.0,0.21713345]]]
["bitfinex","BTCUSD",1769299600402,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.35535245],[89227.0,0.06724406]],[[89240.0,0.03],[89250.0,0.37760073],[89253.0,0.0112041],[89254.0,0.21713345]]]
["bitfinex","BTCUSD",1769299600403,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724389]],[[89240.0,0.03],[89247.0,0.11187847],[89250.0,0.37760073],[89252.0,0.06722558],[89253.0,0.06722498]]]
["bitfinex","BTCUSD",1769299600570,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724389]],[[89240.0,0.03],[89246.0,0.11187847],[89250.0,0.37760073],[89252.0,0.06722558],[89253.0,0.06722498]]]
["bitfinex","BTCUSD",1769299600767,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724389]],[[89244.0,0.03],[89245.0,0.11187847],[89249.0,0.0894009],[89250.0,0.28819983],[89252.0,0.06722558]]]
["bitfinex","BTCUSD",1769299601073,[[89237.0,0.31251459],[89236.0,0.22627621],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724389]],[[89244.0,0.03],[89248.0,0.11187847],[89249.0,0.0894009],[89250.0,0.28819983],[89251.0,0.01120435]]]
["bitfinex","BTCUSD",1769299601438,[[89236.0,0.22627621],[89232.0,0.31251459],[89229.0,0.01120711],[89228.0,0.28810924],[89227.0,0.06724404]],[[89244.0,0.03],[89247.0,0.11187847],[89249.0,0.0894009],[89250.0,0.28819983],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299601558,[[89236.0,0.22627621],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724467]],[[89244.0,0.03],[89246.0,0.11187847],[89249.0,0.0894009],[89250.0,0.28819983],[89252.0,0.06722565]]]
["bitfinex","BTCUSD",1769299601759,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724467]],[[89244.0,0.03],[89245.0,0.11187847],[89250.0,0.28819983],[89251.0,0.0894009],[89252.0,0.06722565]]]
["bitfinex","BTCUSD",1769299601959,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.06724368],[89226.0,0.06724489]],[[89243.0,0.03],[89244.0,0.11187847],[89250.0,0.28819983],[89251.0,0.0894009],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299602159,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724489]],[[89243.0,0.14187847],[89250.0,0.28819983],[89251.0,0.0894009],[89252.0,0.06722546],[89254.0,0.21713345]]]
["bitfinex","BTCUSD",1769299602395,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724489]],[[89241.0,0.03],[89242.0,0.11187847],[89250.0,0.37760073],[89252.0,0.06722546],[89254.0,0.21713345]]]
["bitfinex","BTCUSD",1769299602620,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.35535266],[89227.0,0.01120736],[89226.0,0.01120749]],[[89241.0,0.14187847],[89250.0,0.37760073],[89254.0,0.27315341],[89256.0,0.68254714],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1769299602776,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.35535266],[89227.0,0.06724385],[89226.0,0.01120749]],[[89239.0,0.03],[89240.0,0.11187847],[89250.0,0.37760073],[89253.0,0.0112041],[89254.0,0.27315341]]]
["bitfinex","BTCUSD",1769299603035,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.01120749]],[[89250.0,0.25519982],[89252.0,0.01120423],[89253.0,0.15662574],[89254.0,0.21713345],[89256.0,0.54842505]]]
["bitfinex","BTCUSD",1769299603236,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724463]],[[89249.0,0.11188144],[89250.0,0.25519982],[89252.0,0.28096344],[89253.0,0.1566266],[89254.0,0.21713345]]]
["bitfinex","BTCUSD",1769299603430,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724463]],[[89248.0,0.11188144],[89250.0,0.25519982],[89252.0,0.28096344],[89253.0,0.1566266],[89254.0,0.21713345]]]
["bitfinex","BTCUSD",1769299603652,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.0672442],[89226.0,0.06724463]],[[89247.0,0.11188144],[89250.0,0.25519982],[89252.0,0.28096344],[89253.0,0.1566266],[89254.0,0.21713345]]]
["bitfinex","BTCUSD",1769299603947,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724463]],[[89245.0,0.03],[89246.0,0.11188144],[89250.0,0.25519982],[89252.0,0.22494225],[89253.0,0.1566266]]]
["bitfinex","BTCUSD",1769299604170,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89227.0,0.01120736],[89226.0,0.06724463]],[[89245.0,0.03],[89249.0,0.11188144],[89250.0,0.25519982],[89251.0,0.01120435],[89252.0,0.28096391]]]
["bitfinex","BTCUSD",1769299604329,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.29931648],[89227.0,0.06724397],[89226.0,0.06724463]],[[89245.0,0.03],[89248.0,0.11188144],[89250.0,0.25519982],[89252.0,0.22494225],[89254.0,0.27315336]]]
["bitfinex","BTCUSD",1769299604534,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.29931648],[89227.0,0.06724397],[89226.0,0.06724463]],[[89245.0,0.03],[89247.0,0.11188144],[89250.0,0.25519982],[89252.0,0.22494225],[89254.0,0.27315336]]]
["bitfinex","BTCUSD",1769299604874,[[89236.0,0.22505028],[89232.0,0.31251459],[89228.0,0.28810924],[89225.0,0.06724551],[89222.0,0.22415815]],[[89245.0,0.03],[89246.0,0.11188144],[89250.0,0.25519982],[89252.0,0.28096341],[89253.0,0.100605]]]
["bitfinex","BTCUSD",1769299605091,[[89232.0,0.31251459],[89230.0,0.51428768],[89226.0,0.01120749],[89225.0,0.06724551],[89190.0,0.38801147]],[[89244.0,0.03],[89245.0,0.11188144],[89250.0,0.28801147],[89251.0,0.36834723],[89252.0,0.22494225]]]
["bitfinex","BTCUSD",1769299605240,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89227.0,0.01120736],[89226.0,0.06724494]],[[89244.0,0.14188144],[89250.0,0.28801147],[89251.0,0.32352954],[89252.0,0.22494225],[89253.0,0.15662657]]]
["bitfinex","BTCUSD",1769299605447,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89227.0,0.01120736],[89226.0,0.06724494]],[[89242.0,0.03],[89243.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.28096361]]]
["bitfinex","BTCUSD",1769299605648,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89227.0,0.01120736],[89226.0,0.06724494]],[[89242.0,0.03],[89249.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.22494225]]]
["bitfinex","BTCUSD",1769299605971,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.01120724],[89227.0,0.06724408]],[[89242.0,0.03],[89248.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.22494225]]]
["bitfinex","BTCUSD",1769299606193,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.01120724],[89227.0,0.06724408]],[[89242.0,0.03],[89247.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.22494225]]]
["bitfinex","BTCUSD",1769299606355,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.01120724],[89227.0,0.06724408]],[[89242.0,0.03],[89246.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.22494225]]]
["bitfinex","BTCUSD",1769299606554,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.01120724],[89227.0,0.06724408]],[[89244.0,0.03],[89245.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.22494225]]]
["bitfinex","BTCUSD",1769299606769,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89227.0,0.01120736],[89226.0,0.06724448]],[[89244.0,0.14188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.28096348],[89253.0,0.100605]]]
["bitfinex","BTCUSD",1769299607108,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89226.0,0.06724494],[87250.0,0.005]],[[89242.0,0.03],[89243.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.28096348]]]
["bitfinex","BTCUSD",1769299607236,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89227.0,0.01120736],[89226.0,0.06724494]],[[89242.0,0.03],[89249.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.28096348]]]
["bitfinex","BTCUSD",1769299607433,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89226.0,0.06724494],[87250.0,0.005]],[[89242.0,0.03],[89248.0,0.11188144],[89250.0,0.28801147],[89251.0,0.32352954],[89252.0,0.28096348]]]
["bitfinex","BTCUSD",1769299607678,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89227.0,0.01120736],[89226.0,0.06724494]],[[89242.0,0.03],[89247.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.28096348]]]
["bitfinex","BTCUSD",1769299607877,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89227.0,0.01120736],[89226.0,0.06724494]],[[89242.0,0.03],[89246.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.22494225]]]
["bitfinex","BTCUSD",1769299608078,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.01120724],[89227.0,0.06724388]],[[89241.0,0.03],[89245.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.22494225]]]
["bitfinex","BTCUSD",1769299608281,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.01120724],[89227.0,0.06724388]],[[89241.0,0.03],[89244.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.22494225]]]
["bitfinex","BTCUSD",1769299608500,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.01120724],[89227.0,0.06724388]],[[89241.0,0.03],[89243.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.22494225]]]
["bitfinex","BTCUSD",1769299608802,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.01120724],[89227.0,0.06724388]],[[89241.0,0.03],[89242.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802]]]
["bitfinex","BTCUSD",1769299608940,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.01120724],[89227.0,0.06724388]],[[89241.0,0.14188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769299609138,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.06724341],[89227.0,0.06724388]],[[89239.0,0.03],[89240.0,0.11188144],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802]]]
["bitfinex","BTCUSD",1769299609390,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.06724341],[89227.0,0.06724388]],[[89239.0,0.03],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802],[89373.0,0.0004]]]
["bitfinex","BTCUSD",1769299609591,[[89233.0,0.01613926],[89232.0,0.31251459],[89230.0,0.51428768],[89228.0,0.01120724],[89227.0,0.06724388]],[[89239.0,0.03],[89249.0,0.11188206],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802]]]
["bitfinex","BTCUSD",1769299609744,[[89233.0,0.01613926],[89232.0,0.5387908],[89230.0,0.28801147],[89228.0,0.01120724],[89227.0,0.06724388]],[[89239.0,0.03],[89248.0,0.11188206],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802]]]
["bitfinex","BTCUSD",1769299609940,[[89233.0,0.01613926],[89232.0,0.5387908],[89230.0,0.28801147],[89228.0,0.06724342],[89227.0,0.06724388]],[[89239.0,0.03],[89247.0,0.11188206],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802]]]
["bitfinex","BTCUSD",1769299610142,[[89233.0,0.01613926],[89232.0,0.5387908],[89230.0,0.28801147],[89228.0,0.06724342],[89227.0,0.06724388]],[[89245.0,0.03],[89246.0,0.11188206],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802]]]
["bitfinex","BTCUSD",1769299610390,[[89233.0,0.01613926],[89232.0,0.5387908],[89230.0,0.28801147],[89228.0,0.06724342],[89227.0,0.06724388]],[[89245.0,0.03],[89249.0,0.11188206],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802]]]
["bitfinex","BTCUSD",1769299610576,[[89233.0,0.01613926],[89232.0,0.5387908],[89230.0,0.28801147],[89228.0,0.06724342],[89227.0,0.06724388]],[[89245.0,0.03],[89248.0,0.11188206],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802]]]
["bitfinex","BTCUSD",1769299610761,[[89233.0,0.01613926],[89232.0,0.5387908],[89230.0,0.28801147],[89229.0,0.01120711],[89228.0,0.06724342]],[[89247.0,0.06188206],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802],[89253.0,0.03362178]]]
["bitfinex","BTCUSD",1769299610958,[[89233.0,0.01613926],[89232.0,0.5387908],[89230.0,0.29921846],[89229.0,0.0672426],[89228.0,0.06724342]],[[89251.0,0.31232519],[89252.0,0.21373802],[89253.0,0.03362178],[89254.0,0.27291257],[89257.0,0.06722218]]]
["bitfinex","BTCUSD",1769299611168,[[89233.0,0.01622985],[89232.0,0.5387908],[89230.0,0.28801147],[89229.0,0.01120711],[89228.0,0.06724342]],[[89249.0,0.03],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802],[89253.0,0.03362178]]]
["bitfinex","BTCUSD",1769299611748,[[89233.0,0.01622985],[89232.0,0.5387908],[89230.0,0.29921846],[89229.0,0.06724263],[89228.0,0.06724342]],[[89249.0,0.03],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802],[89253.0,0.03362178]]]
["bitfinex","BTCUSD",1769299611947,[[89233.0,0.01622985],[89232.0,0.22627621],[89230.0,0.28801147],[89229.0,0.06724263],[89228.0,0.06724342]],[[89249.0,0.03],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802],[89253.0,0.03362178]]]
["bitfinex","BTCUSD",1769299612150,[[89233.0,0.32874444],[89232.0,0.22627621],[89230.0,0.28801147],[89229.0,0.06724263],[89228.0,0.06724342]],[[89249.0,0.03],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802],[89253.0,0.03362178]]]
["bitfinex","BTCUSD",1769299612371,[[89233.0,0.53888139],[89230.0,0.35525316],[89229.0,0.06724263],[89228.0,0.01120724],[89226.0,0.22414845]],[[89249.0,0.03],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802],[89253.0,0.03362178]]]
["bitfinex","BTCUSD",1769299612821,[[89233.0,0.53888139],[89230.0,0.29921846],[89229.0,0.06724263],[89228.0,0.06724242],[89226.0,0.22414845]],[[89249.0,0.03],[89250.0,0.28801147],[89251.0,0.31232519],[89252.0,0.21373802],[89253.0,0.03362178]]]
["bitfinex","BTCUSD",1769299613522,[[89235.0,0.31251459],[89234.0,0.01616917],[89233.0,9.059e-05],[89230.0,0.29921846],[89229.0,0.01120711]],[[89248.0,0.03],[89251.0,0.31232519],[89252.0,0.21373802],[89253.0,0.03362178],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1769299613699,[[89236.0,0.5387908],[89233.0,9.059e-05],[89230.0,0.29921846],[89229.0,0.01120711],[89181.0,0.18171184]],[[89248.0,0.03],[89252.0,0.21373802],[89256.0,0.36834433],[89258.0,0.01120347],[89500.0,2.11574345]]]
["bitfinex","BTCUSD",1769299613905,[[89236.0,0.5387908],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.3552534],[89229.0,0.01120711]],[[89248.0,0.03],[89252.0,0.21373802],[89254.0,0.20592869],[89255.0,0.10060475],[89256.0,0.36834433]]]
["bitfinex","BTCUSD",1769299614109,[[89236.0,0.5387908],[89233.0,9.059e-05],[89230.0,0.3552534],[89229.0,0.01120711]],[[89248.0,0.03],[89252.0,0.21373802],[89254.0,0.20592869],[89255.0,0.10060475],[89256.0,0.36834433]]]
["bitfinex","BTCUSD",1769299614110,[[89236.0,0.5387908],[89233.0,9.059e-05],[89230.0,0.29921846],[89229.0,0.06724245],[89227.0,0.05603626]],[[89248.0,0.03],[89252.0,0.21373802],[89254.0,0.20592869],[89255.0,0.15662404],[89256.0,0.37954805]]]
["bitfinex","BTCUSD",1769299614327,[[89236.0,0.5387908],[89233.0,9.059e-05],[89230.0,0.28801147],[89229.0,0.06724245],[89227.0,0.05603626]],[[89248.0,0.03],[89252.0,0.21373802],[89254.0,0.20592869],[89255.0,0.15662404],[89256.0,0.37954805]]]
["bitfinex","BTCUSD",1769299614541,[[89236.0,0.5387908],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.29921846],[89229.0,0.06724245]],[[89251.0,0.03],[89252.0,0.21373802],[89254.0,0.20592869],[89255.0,0.10060475],[89256.0,0.37954805]]]
["bitfinex","BTCUSD",1769299614740,[[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.29921846],[89229.0,0.06724245]],[[89251.0,0.03],[89254.0,0.20592869],[89255.0,0.10060475],[89256.0,0.37954805]]]
["bitfinex","BTCUSD",1769299614741,[[89237.0,0.31251459],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.29921846],[89229.0,0.06724259]],[[89251.0,0.03],[89254.0,0.20592869],[89255.0,0.10060475],[89256.0,0.32352891],[89258.0,0.06722091]]]
["bitfinex","BTCUSD",1769299614922,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.35525312]],[[89251.0,0.03],[89254.0,0.20592869],[89255.0,0.10060475],[89256.0,0.37954783],[89257.0,0.28095965]]]
["bitfinex","BTCUSD",1769299615445,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.29921846],[89228.0,0.05603615]],[[89251.0,0.03],[89254.0,0.20592869],[89255.0,0.15662405],[89256.0,0.37954783],[89257.0,0.22494162]]]
["bitfinex","BTCUSD",1769299615639,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.29921846],[89228.0,0.05603615]],[[89253.0,0.03],[89254.0,0.20592869],[89255.0,0.10060475],[89256.0,0.37954783],[89257.0,0.2809597]]]
["bitfinex","BTCUSD",1769299615844,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.35525304],[89226.0,0.22414988]],[[89253.0,0.03],[89254.0,0.20592869],[89255.0,0.10060475],[89256.0,0.37954783],[89257.0,0.2809597]]]
["bitfinex","BTCUSD",1769299616049,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.29921846],[89228.0,0.05603614]],[[89253.0,0.03],[89254.0,0.20592869],[89255.0,0.15662409],[89256.0,0.37954783],[89257.0,0.22494162]]]
["bitfinex","BTCUSD",1769299616208,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.29921846],[89228.0,0.05603614]],[[89253.0,0.03],[89254.0,0.20592869],[89255.0,0.10060475],[89256.0,0.37954783],[89257.0,0.28095973]]]
["bitfinex","BTCUSD",1769299616565,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.35525339]],[[89253.0,0.03],[89254.0,0.20592869],[89255.0,0.10060475],[89256.0,0.37954783],[89257.0,0.22494162]]]
["bitfinex","BTCUSD",1769299617212,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89232.0,0.01120674],[89231.0,0.05603423]],[[89253.0,0.03],[89254.0,0.20592869],[89255.0,0.0894009],[89256.0,0.31232519],[89257.0,0.22494162]]]
["bitfinex","BTCUSD",1769299617524,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.3552533]],[[89253.0,0.03],[89254.0,0.20592869],[89255.0,0.0894009],[89256.0,0.32352891],[89257.0,0.28095967]]]
["bitfinex","BTCUSD",1769299617842,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.3552533],[89229.0,0.06724164]],[[89253.0,0.03],[89254.0,0.29532959],[89255.0,0.01120385],[89256.0,0.37954776],[89257.0,0.28095967]]]
["bitfinex","BTCUSD",1769299618091,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.3552533]],[[89253.0,0.03],[89254.0,0.29532959],[89255.0,0.01120385],[89256.0,0.37954776],[89257.0,0.28095967]]]
["bitfinex","BTCUSD",1769299618455,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.3552533],[87234.0,5.0]],[[89253.0,0.03],[89254.0,0.29532959],[89255.0,0.01120385],[89256.0,0.37954776],[89257.0,0.28095967]]]
["bitfinex","BTCUSD",1769299618662,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.35525323],[87234.0,5.0]],[[89253.0,0.03],[89254.0,0.29532959],[89255.0,0.01120385],[89256.0,0.37954776],[89257.0,0.28096086]]]
["bitfinex","BTCUSD",1769299618866,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.35525323]],[[89253.0,0.03],[89254.0,0.29532959],[89255.0,0.01120385],[89256.0,0.37954776],[89257.0,0.28096086]]]
["bitfinex","BTCUSD",1769299619167,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.3552532]],[[89253.0,0.03],[89254.0,0.29532959],[89255.0,0.01120385],[89256.0,0.37954776],[89257.0,0.22494162]]]
["bitfinex","BTCUSD",1769299619368,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.3552532]],[[89253.0,0.03],[89254.0,0.29532959],[89256.0,0.37954776],[89257.0,0.22494162],[91814.0,8.044e-05]]]
["bitfinex","BTCUSD",1769299619564,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.29921846]],[[89253.0,0.03],[89254.0,0.29532959],[89256.0,0.31232519],[89257.0,0.22494162],[89259.0,0.056018]]]
["bitfinex","BTCUSD",1769299619867,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.35525238]],[[89253.0,0.03],[89254.0,0.20592869],[89255.0,0.0894009],[89256.0,0.36834384],[89257.0,0.22494162]]]
["bitfinex","BTCUSD",1769299620070,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.35525238]],[[89253.0,0.03],[89254.0,0.29532959],[89255.0,0.01120385],[89256.0,0.36834384],[89257.0,0.28096001]]]
["bitfinex","BTCUSD",1769299620271,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.35525238],[87205.0,0.0017594]],[[89253.0,0.03],[89254.0,0.29532959],[89255.0,0.01120385],[89256.0,0.37954756],[89257.0,0.28096001]]]
["bitfinex","BTCUSD",1769299620784,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.35525238],[89123.0,0.56063914]],[[89250.0,0.03],[89251.0,0.0894009],[89254.0,0.20592869],[89255.0,0.01120385],[89256.0,0.37954756]]]
["bitfinex","BTCUSD",1769299620936,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.35525238],[89226.0,0.22414981]],[[89250.0,0.03],[89251.0,0.0894009],[89254.0,0.20592869],[89255.0,0.01120385],[89256.0,0.51366885]]]
["bitfinex","BTCUSD",1769299621331,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.35525238],[89229.0,0.06724259]],[[89250.0,0.03],[89251.0,0.0894009],[89254.0,0.20592869],[89255.0,0.01120385],[89256.0,0.50246521]]]
["bitfinex","BTCUSD",1769299621543,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.35525238]],[[89250.0,0.03],[89251.0,0.0894009],[89254.0,0.20592869],[89256.0,0.50246521],[91814.0,8.044e-05]]]
["bitfinex","BTCUSD",1769299621785,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.35525238]],[[89254.0,0.20592869],[89256.0,0.50246521],[91814.0,8.044e-05]]]
["bitfinex","BTCUSD",1769299621786,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.35525238],[87200.0,0.0065]],[[89248.0,0.03],[89249.0,0.0894009],[89254.0,0.34004998],[89255.0,0.01120385],[89256.0,0.36834392]]]
["bitfinex","BTCUSD",1769299622006,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89228.0,0.0560361]],[[89248.0,0.03],[89249.0,0.0894009],[89254.0,0.35125395],[89255.0,0.06722332],[89256.0,0.36834392]]]
["bitfinex","BTCUSD",1769299622165,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.35525341]],[[89248.0,0.03],[89249.0,0.0894009],[89254.0,0.34004998],[89256.0,0.37954764],[89257.0,0.28096069]]]
["bitfinex","BTCUSD",1769299622805,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.35525341]],[[89246.0,0.03],[89247.0,0.11187595],[89249.0,0.0894009],[89254.0,0.34004998],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299623140,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.35525341],[89133.0,0.56063914]],[[89244.0,0.03],[89245.0,0.11187595],[89249.0,0.0894009],[89254.0,0.34004998],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299623401,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.35525341]],[[89244.0,0.03],[89248.0,0.11187595],[89249.0,0.0894009],[89250.0,0.28801147],[89254.0,0.34004998]]]
["bitfinex","BTCUSD",1769299623603,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89231.0,0.01120686],[89230.0,0.35525341]],[[89250.0,0.28801147],[89253.0,0.0894009],[89254.0,0.20592869],[89259.0,0.35818837],[89266.0,0.16765162]]]
["bitfinex","BTCUSD",1769299623768,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.35525341],[87248.0,0.0002]],[[89250.0,0.28801147],[89253.0,0.0894009],[89254.0,0.20592869],[89259.0,0.35818837],[89266.0,0.16765162]]]
["bitfinex","BTCUSD",1769299624309,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89227.0,0.05603674]],[[89249.0,0.03],[89250.0,0.28801147],[89253.0,0.100605],[89254.0,0.20592869],[89256.0,0.32352891]]]
["bitfinex","BTCUSD",1769299624485,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89228.0,0.0672432]],[[89249.0,0.03],[89253.0,0.100605],[89254.0,0.26194901],[89256.0,0.32352891],[89260.0,0.28801147]]]
["bitfinex","BTCUSD",1769299624697,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89229.0,0.01120711]],[[89249.0,0.03],[89253.0,0.100605],[89254.0,0.27315298],[89255.0,0.06722322],[89256.0,0.32352891]]]
["bitfinex","BTCUSD",1769299624995,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89229.0,0.01120711]],[[89248.0,0.03],[89253.0,0.30970893],[89254.0,0.27315298],[89255.0,0.06722322],[89256.0,0.32352891]]]
["bitfinex","BTCUSD",1769299625507,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89227.0,0.05603672]],[[89248.0,0.03],[89253.0,0.29850483],[89254.0,0.27315261],[89255.0,0.06722322],[89256.0,0.32352891]]]
["bitfinex","BTCUSD",1769299626010,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.29921846],[89229.0,0.06724253]],[[89247.0,0.03],[89253.0,0.29850483],[89254.0,0.20592869],[89255.0,0.06722345],[89256.0,0.37954755]]]
["bitfinex","BTCUSD",1769299626307,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89229.0,0.01120711]],[[89247.0,0.03],[89253.0,0.29850483],[89254.0,0.27315276],[89255.0,0.06722345],[89256.0,0.32352891]]]
["bitfinex","BTCUSD",1769299626474,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89229.0,0.01120711]],[[89247.0,0.03],[89253.0,0.30970893],[89254.0,0.27315276],[89255.0,0.06722345],[89256.0,0.32352891]]]
["bitfinex","BTCUSD",1769299626676,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[87248.0,0.0002]],[[89247.0,0.03],[89253.0,0.30970893],[89254.0,0.27315276],[89255.0,0.06722345],[89256.0,0.32352891]]]
["bitfinex","BTCUSD",1769299626877,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89084.0,0.67276697]],[[89247.0,0.03],[89253.0,0.30970893],[89254.0,0.27315276],[89255.0,0.06722345],[89256.0,0.32352891]]]
["bitfinex","BTCUSD",1769299627210,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89229.0,0.01120711]],[[89252.0,0.03],[89253.0,0.30970893],[89254.0,0.27315276],[89255.0,0.06722345],[89256.0,0.32352891]]]
["bitfinex","BTCUSD",1769299627557,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89056.0,0.00011365]],[[89249.0,0.03],[89250.0,0.28801147],[89253.0,0.30970893],[89254.0,0.27315276],[89255.0,0.06722345]]]
["bitfinex","BTCUSD",1769299627831,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89135.0,0.0001477]],[[89249.0,0.03],[89250.0,0.28801147],[89253.0,0.30970893],[89254.0,0.27315276],[89255.0,0.06722345]]]
["bitfinex","BTCUSD",1769299627981,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89226.0,0.06724493]],[[89249.0,0.03],[89250.0,0.28801147],[89252.0,0.01120423],[89253.0,0.36572962],[89254.0,0.27315276]]]
["bitfinex","BTCUSD",1769299628180,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89227.0,0.01120736]],[[89249.0,0.03],[89250.0,0.28801147],[89252.0,0.01120423],[89253.0,0.36572945],[89254.0,0.21713266]]]
["bitfinex","BTCUSD",1769299628424,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89228.0,0.0672434]],[[89249.0,0.03],[89250.0,0.28801147],[89253.0,0.30970893],[89254.0,0.27315359],[89255.0,0.06722415]]]
["bitfinex","BTCUSD",1769299628829,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89228.0,0.06724333]],[[89249.0,0.03],[89250.0,0.28801147],[89253.0,0.30970893],[89254.0,0.27315359],[89255.0,0.06722321]]]
["bitfinex","BTCUSD",1769299629027,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89228.0,0.06724333]],[[89249.0,0.03],[89250.0,0.28801147],[89253.0,0.30980693],[89254.0,0.27315359],[89255.0,0.06722321]]]
["bitfinex","BTCUSD",1769299629224,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89228.0,0.01120724]],[[89249.0,0.03],[89250.0,0.28801147],[89253.0,0.36582787],[89254.0,0.27315359],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1769299629434,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89224.0,0.01120774]],[[89247.0,0.03],[89248.0,0.01120473],[89249.0,0.0112046],[89250.0,0.29921595],[89253.0,0.29860283]]]
["bitfinex","BTCUSD",1769299629629,[[89237.0,0.31251459],[89236.0,0.22627621],[89233.0,9.059e-05],[89230.0,0.28801147],[89224.0,0.01120774]],[[89247.0,0.03],[89249.0,0.06722779],[89250.0,0.29921595],[89251.0,0.0894989],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299629828,[[89233.0,9.059e-05],[89230.0,0.28801147],[89222.0,0.0672476],[89220.0,0.40753305],[89181.0,0.12534414]],[[89247.0,0.03],[89248.0,0.01120473],[89249.0,0.06722779],[89250.0,0.35523885],[89252.0,0.10070313]]]
["bitfinex","BTCUSD",1769299630043,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.01120774],[89222.0,0.0672476],[89220.0,0.69554452]],[[89247.0,0.03],[89248.0,0.01120473],[89249.0,0.06722779],[89250.0,0.35523885],[89252.0,0.4269771]]]
["bitfinex","BTCUSD",1769299630249,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.06724642],[89222.0,0.01120799],[89220.0,0.69554452]],[[89247.0,0.03],[89249.0,0.0112046],[89250.0,0.35523885],[89251.0,0.05602283],[89252.0,0.4269771]]]
["bitfinex","BTCUSD",1769299630551,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.06724636],[89222.0,0.01120799],[89220.0,0.69554452]],[[89248.0,0.03],[89249.0,0.0112046],[89250.0,0.35523885],[89251.0,0.05602191],[89252.0,0.4269771]]]
["bitfinex","BTCUSD",1769299630898,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.06724636],[89222.0,0.01120799]],[[89248.0,0.03],[89249.0,0.0112046],[89250.0,0.35523885],[89251.0,0.05602191],[89252.0,0.4269771]]]
["bitfinex","BTCUSD",1769299631103,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.06724636],[89222.0,0.01120799],[89040.0,0.01754736]],[[89248.0,0.03],[89249.0,0.0112046],[89250.0,0.35523885],[89251.0,0.05602191],[89252.0,0.4269771]]]
["bitfinex","BTCUSD",1769299631303,[[89233.0,9.059e-05],[89231.0,0.51467551],[89223.0,0.01135557],[89222.0,0.06724694],[89220.0,0.47137971]],[[89248.0,0.03],[89249.0,0.0672277],[89250.0,0.29921595],[89251.0,0.05602231],[89252.0,0.4269771]]]
["bitfinex","BTCUSD",1769299631513,[[89233.0,9.059e-05],[89231.0,0.51467551],[89223.0,0.0673944],[89222.0,0.06724694],[89220.0,0.47137971]],[[89248.0,0.03],[89249.0,0.0672277],[89250.0,0.29921595],[89251.0,0.05602231],[89252.0,0.65106208]]]
["bitfinex","BTCUSD",1769299631714,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.05603868],[89223.0,0.0673944]],[[89248.0,0.03],[89249.0,0.0112046],[89250.0,0.35523868],[89251.0,0.05602231],[89252.0,0.4269771]]]
["bitfinex","BTCUSD",1769299631937,[[89233.0,9.059e-05],[89231.0,0.51467551],[89223.0,0.01135557],[89222.0,0.06724758],[89221.0,0.05604058]],[[89248.0,0.04120473],[89249.0,0.06722767],[89250.0,0.29921595],[89252.0,0.4269771],[89282.0,0.08193923]]]
["bitfinex","BTCUSD",1769299632162,[[89233.0,9.059e-05],[89231.0,0.51467551],[89223.0,0.01135557],[89221.0,0.01120812],[89218.0,0.0112085]],[[89245.0,0.03],[89247.0,0.01120485],[89248.0,0.06722868],[89249.0,0.06722812],[89250.0,0.29921595]]]
["bitfinex","BTCUSD",1769299632364,[[89233.0,9.059e-05],[89231.0,0.51467551],[89223.0,0.06739478],[89222.0,0.0560398],[89221.0,0.01120812]],[[89245.0,0.03],[89248.0,0.01120473],[89249.0,0.06722812],[89250.0,0.35523845],[89277.0,0.24427149]]]
["bitfinex","BTCUSD",1769299632567,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.01120774],[89223.0,0.06739478],[89222.0,0.0560398]],[[89245.0,0.03],[89248.0,0.01120473],[89249.0,0.06722812],[89250.0,0.35523845],[89252.0,0.63985761]]]
["bitfinex","BTCUSD",1769299632770,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.06724645],[89223.0,0.06739478],[89220.0,0.69554373]],[[89245.0,0.03],[89249.0,0.0112046],[89250.0,0.35523845],[89251.0,0.05602285],[89252.0,0.41577287]]]
["bitfinex","BTCUSD",1769299632968,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.06724645],[89223.0,0.06739478]],[[89245.0,0.03],[89249.0,0.0112046],[89250.0,0.35523845],[89251.0,0.05602285],[89252.0,0.41577287]]]
["bitfinex","BTCUSD",1769299633189,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.06724645],[89223.0,0.06739478]],[[89244.0,0.03],[89249.0,0.0112046],[89250.0,0.35523845],[89251.0,0.05602285],[89252.0,0.41577287]]]
["bitfinex","BTCUSD",1769299633488,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.06724645],[89223.0,0.06739478]],[[89244.0,0.03],[89247.0,0.0894989],[89249.0,0.0112046],[89250.0,0.35523845],[89251.0,0.05602285]]]
["bitfinex","BTCUSD",1769299633636,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.0672462],[89223.0,0.06739478],[89222.0,0.01120799]],[[89244.0,0.03],[89247.0,0.0894989],[89249.0,0.0112046],[89250.0,0.35523845],[89251.0,0.05602301]]]
["bitfinex","BTCUSD",1769299634280,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.0672462],[89223.0,0.06739478],[89222.0,0.01120799]],[[89246.0,0.03],[89247.0,0.0894989],[89249.0,0.0112046],[89250.0,0.35523845],[89251.0,0.05602301]]]
["bitfinex","BTCUSD",1769299634488,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.0672462],[89223.0,0.06739478]],[[89246.0,0.03],[89247.0,0.0894989],[89249.0,0.0112046],[89250.0,0.35523845],[89251.0,0.05602301]]]
["bitfinex","BTCUSD",1769299634866,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.01120774],[89223.0,0.01135557],[89222.0,0.06724793]],[[89246.0,0.03],[89247.0,0.0894989],[89248.0,0.01120473],[89249.0,0.06722796],[89250.0,0.35523957]]]
["bitfinex","BTCUSD",1769299635047,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.01120774],[89223.0,0.06739469],[89222.0,0.06724793]],[[89246.0,0.03],[89247.0,0.0894989],[89248.0,0.01120473],[89249.0,0.06722796],[89250.0,0.35523957]]]
["bitfinex","BTCUSD",1769299635252,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.01120774],[89223.0,0.06739469],[89222.0,0.06724793]],[[89246.0,0.03],[89247.0,0.0894989],[89249.0,0.06722796],[89250.0,0.35523957],[89282.0,0.08309768]]]
["bitfinex","BTCUSD",1769299635673,[[89233.0,9.059e-05],[89231.0,0.51467551],[89224.0,0.01120774],[89223.0,0.06739469],[89222.0,0.06724786]],[[89244.0,0.03],[89245.0,0.11187128],[89247.0,0.0894989],[89249.0,0.06722772],[89250.0,0.35523957]]]
["bitfinex","BTCUSD",1769299635853,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.06724643],[89223.0,0.06739469]],[[89244.0,0.14187128],[89247.0,0.0894989],[89250.0,0.35523957],[89251.0,0.05602283],[89253.0,0.43318722]]]
["bitfinex","BTCUSD",1769299636065,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.06724643],[89223.0,0.06739469]],[[89247.0,0.0894989],[89250.0,0.35523957],[89251.0,0.05602283],[89253.0,0.43318722]]]
["bitfinex","BTCUSD",1769299636066,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.06724643],[89223.0,0.06739469]],[[89242.0,0.03],[89243.0,0.11187128],[89247.0,0.0894989],[89250.0,0.35523957],[89251.0,0.05602283]]]
["bitfinex","BTCUSD",1769299636266,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.06724643],[89223.0,0.06739469]],[[89242.0,0.03],[89247.0,0.0894989],[89250.0,0.35523957],[89251.0,0.05602283]]]
["bitfinex","BTCUSD",1769299636267,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.06724643],[89223.0,0.06739469]],[[89242.0,0.14187128],[89247.0,0.0894989],[89250.0,0.35523957],[89251.0,0.05602283],[89253.0,0.44439132]]]
["bitfinex","BTCUSD",1769299636493,[[89233.0,9.059e-05],[89231.0,0.51467551],[89225.0,0.01120762],[89224.0,0.06724643],[89223.0,0.06739469]],[[89240.0,0.03],[89241.0,0.11187128],[89247.0,0.0894989],[89250.0,0.35523957],[89251.0,0.05602283]]]
["bitfinex","BTCUSD",1769299636823,[[89233.0,9.059e-05],[89231.0,0.51467551],[89226.0,0.01120749],[89225.0,0.06724531],[89224.0,0.06724643]],[[89240.0,0.14187128],[89247.0,0.0894989],[89250.0,0.28801147],[89251.0,0.06722718],[89252.0,0.51641656]]]
["bitfinex","BTCUSD",1769299637112,[[89234.0,0.51991919],[89233.0,9.059e-05],[89226.0,0.01120749],[89225.0,0.06724531],[89224.0,0.06724643]],[[89238.0,0.03],[89239.0,0.11187128],[89247.0,0.0894989],[89250.0,0.28801147],[89251.0,0.06722718]]]
["bitfinex","BTCUSD",1769299637287,[[89234.0,0.3147207],[89233.0,9.059e-05],[89226.0,0.01120749],[89225.0,0.06724531],[89224.0,0.06724643]],[[89238.0,0.03],[89246.0,0.11187128],[89247.0,0.0894989],[89250.0,0.28801147],[89251.0,0.06722718]]]
["bitfinex","BTCUSD",1769299637515,[[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89226.0,0.01120749],[89225.0,0.06724531]],[[89238.0,0.03],[89245.0,0.11187128],[89247.0,0.0894989],[89250.0,0.28801147],[89251.0,0.06722718]]]
["bitfinex","BTCUSD",1769299637711,[[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89226.0,0.01120749],[89225.0,0.06724531]],[[89238.0,0.03],[89244.0,0.11187128],[89247.0,0.0894989],[89250.0,0.28801147],[89251.0,0.06722718]]]
["bitfinex","BTCUSD",1769299637913,[[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89226.0,0.01120749],[89225.0,0.06724531]],[[89238.0,0.03],[89243.0,0.11187128],[89247.0,0.0894989],[89250.0,0.28801147],[89251.0,0.06722718]]]
["bitfinex","BTCUSD",1769299638185,[[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89226.0,0.01120749],[89225.0,0.06724531]],[[89237.0,0.03],[89242.0,0.11187128],[89247.0,0.0894989],[89250.0,0.29921595],[89251.0,0.06722718]]]
["bitfinex","BTCUSD",1769299638360,[[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89226.0,0.01120749],[89225.0,0.06724531]],[[89237.0,0.03],[89241.0,0.11187128],[89247.0,0.0894989],[89250.0,0.29921595],[89251.0,0.06722718]]]
["bitfinex","BTCUSD",1769299638593,[[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89226.0,0.01120749],[89225.0,0.06724531]],[[89237.0,0.03],[89240.0,0.11187128],[89247.0,0.0894989],[89250.0,0.29921595],[89251.0,0.06722718]]]
["bitfinex","BTCUSD",1769299638807,[[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89226.0,0.01120749],[89225.0,0.06724531]],[[89237.0,0.03],[89239.0,0.11187128],[89247.0,0.0894989],[89250.0,0.29921595],[89251.0,0.06722718]]]
["bitfinex","BTCUSD",1769299639009,[[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89226.0,0.01120749],[89225.0,0.06724531]],[[89237.0,0.03],[89238.0,0.11187128],[89247.0,0.0894989],[89250.0,0.28801147],[89251.0,0.06722718]]]
["bitfinex","BTCUSD",1769299639222,[[89235.0,0.01711398],[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89225.0,0.01120762]],[[89245.0,0.03],[89247.0,0.0894989],[89249.0,0.0112046],[89250.0,0.29921595],[89251.0,0.01120435]]]
["bitfinex","BTCUSD",1769299639415,[[89235.0,0.01711398],[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89225.0,0.01120762]],[[89243.0,0.03],[89244.0,0.11187149],[89247.0,0.0894989],[89249.0,0.0112046],[89250.0,0.35523846]]]
["bitfinex","BTCUSD",1769299639629,[[89235.0,0.01711398],[89234.0,0.3147207],[89233.0,9.059e-05],[89230.0,0.20519849],[89224.0,0.06724618]],[[89243.0,0.14187149],[89247.0,0.0894989],[89249.0,0.0112046],[89250.0,0.35523846],[89277.0,0.30015536]]]
["bitfinex","BTCUSD",1769299639856,[[89235.0,0.01709256],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.01120774]],[[89241.0,0.03],[89242.0,0.11187149],[89247.0,0.0894989],[89249.0,0.28394724],[89250.0,0.35523846]]]
["bitfinex","BTCUSD",1769299640041,[[89235.0,0.01709256],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.01120774]],[[89241.0,0.14187149],[89247.0,0.0894989],[89248.0,0.01120473],[89249.0,0.28394724],[89250.0,0.35523846]]]
["bitfinex","BTCUSD",1769299640239,[[89235.0,0.01709256],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.06724641]],[[89239.0,0.03],[89240.0,0.11187149],[89247.0,0.0894989],[89249.0,0.22792416],[89250.0,0.35523846]]]
["bitfinex","BTCUSD",1769299640469,[[89233.0,9.059e-05],[89231.0,0.01707114],[89230.0,0.20519849],[89229.0,0.3147207],[89225.0,0.01120762]],[[89239.0,0.03],[89246.0,0.11187149],[89247.0,0.0894989],[89249.0,0.21671956],[89250.0,0.35523846]]]
["bitfinex","BTCUSD",1769299640651,[[89233.0,0.0224824],[89230.0,0.20519849],[89229.0,0.3147207],[89225.0,0.06724559],[89223.0,0.01135557]],[[89239.0,0.03],[89245.0,0.11187149],[89247.0,0.0894989],[89249.0,0.21671956],[89250.0,0.29921595]]]
["bitfinex","BTCUSD",1769299640902,[[89233.0,9.059e-05],[89231.0,0.0223705],[89230.0,0.20519849],[89229.0,0.3147207],[89223.0,0.06739492]],[[89239.0,0.03],[89244.0,0.11187149],[89247.0,0.0894989],[89249.0,0.22792416],[89250.0,0.3552388]]]
["bitfinex","BTCUSD",1769299641089,[[89233.0,0.02246108],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.01120774],[89223.0,0.0673949]],[[89239.0,0.03],[89243.0,0.11187149],[89247.0,0.0894989],[89248.0,0.01120473],[89249.0,0.28394765]]]
["bitfinex","BTCUSD",1769299641310,[[89233.0,0.02246108],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.01120774],[89223.0,0.0673949]],[[89241.0,0.03],[89242.0,0.04387148],[89249.0,0.06722809],[89252.0,0.55035871],[89253.0,0.100703]]]
["bitfinex","BTCUSD",1769299641471,[[89233.0,0.02246108],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.01120774],[89223.0,0.0673949]],[[89249.0,0.12213788],[89250.0,0.68552035],[89251.0,0.01120435],[89252.0,0.22408474],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299641668,[[89233.0,0.02246108],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.01120774],[89223.0,0.0673949]],[[89249.0,0.18936577],[89250.0,0.68552035],[89251.0,0.01120435],[89252.0,0.22408474],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299642071,[[89233.0,0.02246108],[89230.0,0.20519849],[89229.0,0.3147207],[89225.0,0.01120762],[89224.0,0.06724627]],[[89249.0,0.13334248],[89250.0,0.68552035],[89251.0,0.01120435],[89252.0,0.05602171],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299642273,[[89233.0,0.02246108],[89230.0,0.20519849],[89229.0,0.3147207],[89225.0,0.01120762],[89224.0,0.06724627]],[[89249.0,0.12213788],[89250.0,0.62949784],[89251.0,0.06722656],[89252.0,0.05602171],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1769299642480,[[89233.0,0.02246108],[89230.0,0.20519849],[89229.0,0.3147207],[89225.0,0.06724569],[89224.0,0.06724627]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.62949784],[89251.0,0.06722656],[89252.0,0.05602171]]]
["bitfinex","BTCUSD",1769299643057,[[89233.0,0.02246108],[89230.0,0.20519849],[89229.0,0.3147207],[89226.0,0.01120749],[89225.0,0.06724569]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.62949784],[89251.0,0.06722656],[89252.0,0.05602171]]]
["bitfinex","BTCUSD",1769299643278,[[89233.0,0.02246108],[89230.0,0.20519849],[89229.0,0.3147207],[89226.0,0.0672449],[89225.0,0.06724569]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.61829336],[89251.0,0.01120435],[89252.0,0.05602171]]]
["bitfinex","BTCUSD",1769299643479,[[89233.0,0.02246108],[89230.0,0.20519849],[89229.0,0.3147207],[89227.0,0.01120736],[89226.0,0.0672449]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.61829336],[89251.0,0.01120435],[89252.0,0.05602171]]]
["bitfinex","BTCUSD",1769299643681,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89227.0,0.0672441]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.61829336],[89252.0,0.01120423],[89254.0,0.26194871]]]
["bitfinex","BTCUSD",1769299643895,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89228.0,0.01120724]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.61829336],[89252.0,0.01120423],[89254.0,0.26194871]]]
["bitfinex","BTCUSD",1769299644114,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89225.0,0.0672456]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.61829336],[89251.0,0.01120435],[89252.0,0.06722539]]]
["bitfinex","BTCUSD",1769299644406,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89227.0,0.01120736]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.61829336],[89251.0,0.01120435],[89252.0,0.06722539]]]
["bitfinex","BTCUSD",1769299644613,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89227.0,0.01120736]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.61829336],[89252.0,0.06722539],[89255.0,0.22407738]]]
["bitfinex","BTCUSD",1769299645539,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89228.0,0.01120724]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.61829336],[89252.0,0.01120423],[89254.0,0.26194872]]]
["bitfinex","BTCUSD",1769299645821,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89227.0,0.01120736]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.61829336],[89251.0,0.01120435],[89252.0,0.06722543]]]
["bitfinex","BTCUSD",1769299646022,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89223.0,0.0001477]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.62949784],[89251.0,0.01120435],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299646314,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89225.0,0.01120762]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.68552026],[89251.0,0.06722651],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299646470,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89225.0,0.01120762]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.62949784],[89251.0,0.06722651],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299647075,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89225.0,0.01120762]],[[89248.0,0.03],[89249.0,0.12213788],[89250.0,0.68552043],[89251.0,0.06722651],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299647625,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89013.0,0.00011371]],[[89248.0,0.03],[89249.0,0.18936554],[89250.0,0.68552043],[89251.0,0.01120435],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299647785,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89013.0,100.00011371]],[[89248.0,0.03],[89249.0,0.18936554],[89250.0,0.68552043],[89251.0,0.01120435],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299647997,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89223.0,0.06739484]],[[89248.0,0.04120473],[89249.0,0.18936554],[89250.0,0.68552043],[89251.0,0.01120435],[89252.0,0.23528943]]]
["bitfinex","BTCUSD",1769299648540,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.01120774]],[[89248.0,0.04120473],[89249.0,0.18936554],[89250.0,0.68552043],[89251.0,0.01120435],[89252.0,0.23528943]]]
["bitfinex","BTCUSD",1769299648736,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[87200.0,0.0065]],[[89248.0,0.04120473],[89249.0,0.18936554],[89250.0,0.68552043],[89251.0,0.01120435],[89252.0,0.23528943]]]
["bitfinex","BTCUSD",1769299649080,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.01120774]],[[89248.0,0.04120473],[89249.0,0.18936554],[89250.0,0.68552043],[89251.0,0.01120435],[89252.0,0.23528943]]]
["bitfinex","BTCUSD",1769299649281,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[87205.0,0.0017594]],[[89248.0,0.04120473],[89249.0,0.18936554],[89250.0,0.68552043],[89251.0,0.01120435],[89252.0,0.23528943]]]
["bitfinex","BTCUSD",1769299649800,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.0672462]],[[89248.0,0.03],[89249.0,0.13334248],[89250.0,0.68552043],[89251.0,0.06722615],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299650337,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.01120774]],[[89248.0,0.03],[89249.0,0.13334248],[89250.0,0.68552043],[89251.0,0.01120435],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299650554,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89224.0,0.01120774]],[[89248.0,0.04120473],[89249.0,0.18936582],[89250.0,0.68552043],[89251.0,0.01120435],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769299650736,[[89234.0,0.02239156],[89233.0,9.059e-05],[89230.0,0.20519849],[89229.0,0.3147207],[89223.0,0.0001477]],[[89246.0,0.03],[89247.0,0.01120485],[89248.0,0.06722891],[89249.0,0.18936582],[89250.0,0.62949784]]]
["bitfinex","BTCUSD",1769299650915,[[89223.0,0.0001477],[89210.0,0.29922097],[89207.0,0.01120988],[89206.0,0.0001477],[89196.0,0.083639]],[[89241.0,0.04120561],[89244.0,0.28801147],[89245.0,0.0112051],[89250.0,0.28801147],[89258.0,0.42560386]]]
["bitfinex","BTCUSD",1769299651230,[[89223.0,0.0001477],[89210.0,0.29922097],[89207.0,0.01120988],[89206.0,0.0001477]],[[89241.0,0.04120561],[89244.0,0.28801147],[89245.0,0.0112051],[89250.0,0.28801147],[89258.0,0.42560386]]]
["bitfinex","BTCUSD",1769299651231,[[89223.0,0.0001477],[89219.0,0.3147207],[89217.0,0.24813509],[89214.0,0.1723077],[89213.0,0.06060835]],[[89233.0,0.28601147],[89234.0,0.002],[89236.0,0.22792579],[89237.0,0.01120611],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299651416,[[89223.0,0.0001477],[89219.0,0.3147207],[89217.0,0.24813509],[89214.0,0.1723077],[89213.0,0.04484]],[[89233.0,0.0001012],[89234.0,0.002],[89236.0,0.22792579],[89237.0,0.06723712],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299651619,[[89223.0,0.0001477],[89219.0,0.3147207],[89217.0,0.24813509],[89214.0,0.1723077],[89213.0,0.04484]],[[89233.0,0.0001012],[89236.0,0.22792579],[89237.0,0.06723712],[89238.0,0.06723713],[89244.0,0.0894989]]]
["bitfinex","BTCUSD",1769299651813,[[89223.0,0.0001477],[89219.0,0.3147207],[89217.0,0.24813509],[89214.0,0.1723077]],[[89233.0,0.0001012],[89236.0,0.22792579],[89244.0,0.0894989]]]
["bitfinex","BTCUSD",1769299651814,[[89223.0,0.0001477],[89219.0,0.3147207],[89217.0,0.24813509],[89214.0,0.0001477],[89207.0,0.03362318]],[[89231.0,0.01120686],[89233.0,0.29931928],[89236.0,0.21671956],[89244.0,0.0894989],[89252.0,0.33612701]]]
["bitfinex","BTCUSD",1769299652000,[[89223.0,0.0001477],[89214.0,0.0001477],[89210.0,0.3147207],[89209.0,0.01120963],[89208.0,0.20519849]],[[89230.0,0.03],[89231.0,0.21671956],[89232.0,0.33028189],[89233.0,0.29931928],[89237.0,0.01120611]]]
["bitfinex","BTCUSD",1769299652201,[[89223.0,0.0001477],[89214.0,0.0001477],[89210.0,0.3147207],[89209.0,0.01120963],[89208.0,0.26124711]],[[89230.0,0.03],[89231.0,0.21671956],[89232.0,0.33028189],[89233.0,0.28811267],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769299652439,[[89223.0,0.0001477],[89214.0,0.0001477],[89210.0,0.60273217],[89209.0,0.01120963],[89208.0,0.05604862]],[[89230.0,0.03],[89231.0,0.21671956],[89232.0,0.33028189],[89233.0,0.28811267],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769299652648,[[89223.0,0.0001477],[89214.0,0.0001477],[89212.0,0.20519849],[89210.0,0.60273217],[89209.0,0.01120963]],[[89230.0,0.03],[89231.0,0.21671956],[89232.0,0.33028189],[89233.0,0.29931928],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769299652971,[[89223.0,0.0001477],[89214.0,0.0001477],[89212.0,0.20519849],[89211.0,0.01120938],[89210.0,0.61394167]],[[89230.0,0.03],[89231.0,0.21671956],[89232.0,0.33028189],[89233.0,0.28811267],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1769299653098,[[89223.0,0.0001477],[89214.0,0.0001477],[89212.0,0.20519849],[89211.0,0.06725605],[89210.0,0.29922097]],[[89230.0,0.03],[89231.0,0.21671956],[89232.0,0.33028189],[89233.0,0.28811267],[89237.0,0.01120611]]]
["bitfinex","BTCUSD",1769299653299,[[89223.0,0.0001477],[89214.0,0.32181061],[89212.0,0.20519849],[89211.0,0.01120938],[89210.0,0.29922097]],[[89230.0,0.03],[89231.0,0.21671956],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299653523,[[89223.0,0.0001477],[89214.0,0.32181061],[89212.0,0.21640774],[89211.0,0.06725596],[89210.0,0.29922097]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89237.0,0.01120611],[89238.0,0.06723601]]]
["bitfinex","BTCUSD",1769299653747,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.06725596]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89237.0,0.22085659],[89238.0,0.06723601]]]
["bitfinex","BTCUSD",1769299654024,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89210.0,0.35526814]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688724]]]
["bitfinex","BTCUSD",1769299654229,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.06725627]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688724]]]
["bitfinex","BTCUSD",1769299654516,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[87200.0,0.0065]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688724]]]
["bitfinex","BTCUSD",1769299654859,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89210.0,0.35526821]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688724]]]
["bitfinex","BTCUSD",1769299655066,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.06725584]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688718]]]
["bitfinex","BTCUSD",1769299655231,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89208.0,0.05604824]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688718]]]
["bitfinex","BTCUSD",1769299655638,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.01120938]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688718]]]
["bitfinex","BTCUSD",1769299656083,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89205.0,0.44120065]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89235.0,0.01120636],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299656238,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89209.0,0.01120963]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89235.0,0.01120636],[89236.0,0.06723743]]]
["bitfinex","BTCUSD",1769299657050,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.0672562]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.2768874]]]
["bitfinex","BTCUSD",1769299657393,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89213.0,0.01120912],[89212.0,0.01120925]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89237.0,0.22085659],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299657554,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.06725597]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89237.0,0.22085659],[89238.0,0.06723631]]]
["bitfinex","BTCUSD",1769299657757,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.06725625],[87248.0,0.0002]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.22085659]]]
["bitfinex","BTCUSD",1769299657758,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.06725625],[87248.0,0.0002]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688755]]]
["bitfinex","BTCUSD",1769299657939,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.06725625]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688755]]]
["bitfinex","BTCUSD",1769299658134,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.06725621]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688755]]]
["bitfinex","BTCUSD",1769299658360,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89213.0,0.01120912],[89212.0,0.01120925]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89237.0,0.22085659],[89240.0,0.34404068]]]
["bitfinex","BTCUSD",1769299658560,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[87234.0,5.0]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89237.0,0.22085659],[89239.0,0.06723622]]]
["bitfinex","BTCUSD",1769299658862,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89138.0,0.13750068]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89237.0,0.22085659],[89239.0,0.06723622]]]
["bitfinex","BTCUSD",1769299659372,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.06725609],[89210.0,0.35526845]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.27688753]]]
["bitfinex","BTCUSD",1769299659602,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.06725609]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.2768874]]]
["bitfinex","BTCUSD",1769299659804,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.06725609],[89207.0,0.23540699]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.2768874]]]
["bitfinex","BTCUSD",1769299660204,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89207.0,0.23540699]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.2768874]]]
["bitfinex","BTCUSD",1769299660415,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.0672561],[89207.0,0.23540699]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89236.0,0.01120623],[89237.0,0.2768874]]]
["bitfinex","BTCUSD",1769299660748,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.0672561]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89237.0,0.22085659],[89239.0,0.06723526]]]
["bitfinex","BTCUSD",1769299660955,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.0672561],[89210.0,0.29922097]],[[89231.0,0.03],[89232.0,0.33028189],[89233.0,0.0001012],[89237.0,0.27688717],[89239.0,0.01120586]]]
["bitfinex","BTCUSD",1769299661093,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89210.0,0.35526809]],[[89233.0,0.0001012],[89236.0,0.03],[89237.0,0.27688717],[89239.0,0.01120586],[91884.0,0.03]]]
["bitfinex","BTCUSD",1769299661310,[[89223.0,0.0001477],[89216.0,0.21966107],[89214.0,0.32181061],[89210.0,0.28801147],[89207.0,0.06725884]],[[89231.0,0.36967846],[89232.0,0.20965048],[89233.0,0.0001012],[89234.0,0.06723937],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299661525,[[89223.0,0.0001477],[89214.0,0.32181061],[89210.0,0.28801147],[89207.0,0.06725884],[89206.0,0.05619765]],[[89231.0,0.36967846],[89233.0,0.29931928],[89234.0,0.06723937],[89235.0,0.05603237],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299661726,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89206.0,0.0001477]],[[89227.0,0.03],[89228.0,0.01120724],[89231.0,0.35088532],[89232.0,0.20965048],[89233.0,0.28811267]]]
["bitfinex","BTCUSD",1769299661970,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89206.0,0.0001477]],[[89227.0,0.03],[89229.0,0.0672427],[89230.0,0.05603514],[89231.0,0.35088532],[89232.0,0.20965048]]]
["bitfinex","BTCUSD",1769299662182,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89206.0,0.0001477]],[[89227.0,0.03],[89229.0,0.01120711],[89230.0,0.01120699],[89231.0,0.40692001],[89232.0,0.20965048]]]
["bitfinex","BTCUSD",1769299662496,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89206.0,0.0001477]],[[89227.0,0.03],[89231.0,0.40692001],[89232.0,0.20965048]]]
["bitfinex","BTCUSD",1769299662497,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89206.0,0.0113577]],[[89227.0,0.03],[89231.0,0.40692001],[89232.0,0.20965048],[89233.0,0.3441463],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299662715,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89206.0,0.0113577]],[[89227.0,0.03],[89231.0,0.35088532],[89232.0,0.26568447],[89233.0,0.34414683],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769299662935,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89207.0,0.01120988]],[[89226.0,0.03],[89231.0,0.35088532],[89232.0,0.26568447],[89233.0,0.34414683],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769299663135,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89206.0,0.0001477]],[[89226.0,0.03],[89230.0,0.01120699],[89231.0,0.40691984],[89232.0,0.20965048],[89233.0,0.28811267]]]
["bitfinex","BTCUSD",1769299663285,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89206.0,0.0113577]],[[89226.0,0.03],[89231.0,0.35088532],[89232.0,0.26568429],[89233.0,0.28811267],[89283.0,0.42720021]]]
["bitfinex","BTCUSD",1769299663662,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89207.0,0.01120988]],[[89226.0,0.03],[89231.0,0.33967846],[89232.0,0.27689103],[89233.0,0.34414587],[89235.0,0.22412833]]]
["bitfinex","BTCUSD",1769299663863,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89208.0,0.01120975]],[[89226.0,0.03],[89231.0,0.33967846],[89232.0,0.20965048],[89233.0,0.35535248],[89235.0,0.05603229]]]
["bitfinex","BTCUSD",1769299664076,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.28801147],[89208.0,0.01120975]],[[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.28811267],[89242.0,0.22411164],[89246.0,0.0894989]]]
["bitfinex","BTCUSD",1769299664288,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.29922097],[89208.0,0.01120975]],[[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.28811267],[89235.0,0.01120636],[89236.0,0.06723754]]]
["bitfinex","BTCUSD",1769299664508,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.21966107],[89210.0,0.35526829],[89209.0,0.01120963]],[[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.28811267],[89235.0,0.01120636],[89236.0,0.06723754]]]
["bitfinex","BTCUSD",1769299664749,[[89223.0,0.0001477],[89214.0,0.32181061],[89211.0,0.01120938],[89210.0,0.35526829],[89209.0,0.06725722]],[[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.0001012],[89236.0,0.01120623],[89238.0,0.06723602]]]
["bitfinex","BTCUSD",1769299664948,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89210.0,0.35538376]],[[89230.0,0.03],[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.0001012],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1769299665122,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89210.0,0.35538376]],[[89230.0,0.03],[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.0001012],[89343.0,0.01769619]]]
["bitfinex","BTCUSD",1769299665638,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.06725625]],[[89230.0,0.03],[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.0001012],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299665786,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89211.0,0.01120938]],[[89230.0,0.03],[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.0001012],[89239.0,0.0972355]]]
["bitfinex","BTCUSD",1769299665984,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89213.0,0.01120912],[89212.0,0.0672549]],[[89230.0,0.03],[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.0001012],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299666189,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89213.0,0.06725473],[89212.0,0.0672549]],[[89230.0,0.03],[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.0001012],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769299666391,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89212.0,0.0672549],[89211.0,0.06725524]],[[89230.0,0.03],[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.0001012],[89237.0,0.01120611]]]
["bitfinex","BTCUSD",1769299666647,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89213.0,0.01120912],[89212.0,0.0672549]],[[89230.0,0.03],[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.0001012],[89237.0,0.01120611]]]
["bitfinex","BTCUSD",1769299667076,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89210.0,0.35538388]],[[89230.0,0.03],[89231.0,0.31267846],[89232.0,0.20965048],[89233.0,0.0001012],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769299667238,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89212.0,0.01120925],[89210.0,0.35538388]],[[89231.0,0.03],[89232.0,0.20965048],[89233.0,0.0001012],[89236.0,0.35088469],[91820.0,0.0053]]]
["bitfinex","BTCUSD",1769299667613,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89213.0,0.01120912],[89212.0,0.06725545]],[[89231.0,0.03],[89232.0,0.20965048],[89233.0,0.0001012],[89236.0,0.33967846],[89237.0,0.01120611]]]
["bitfinex","BTCUSD",1769299667814,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89210.0,0.35538357]],[[89231.0,0.03],[89232.0,0.20965048],[89233.0,0.0001012],[89236.0,0.40691616],[89237.0,0.01120611]]]
["bitfinex","BTCUSD",1769299668067,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89210.0,0.35538357]],[[89231.0,0.03],[89232.0,0.20965048],[89233.0,0.0001012],[89235.0,0.01120636],[89236.0,0.40691616]]]
["bitfinex","BTCUSD",1769299668439,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89210.0,0.28812694],[89209.0,0.01120963]],[[89231.0,0.03],[89232.0,0.20965048],[89233.0,0.0001012],[89235.0,0.01120636],[89236.0,0.35088469]]]
["bitfinex","BTCUSD",1769299668817,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89210.0,0.34417422]],[[89231.0,0.03],[89232.0,0.20965048],[89233.0,0.0001012],[89235.0,0.01120636],[89236.0,0.40691637]]]
["bitfinex","BTCUSD",1769299669832,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89210.0,0.28812694],[89209.0,0.06725769]],[[89231.0,0.03],[89232.0,0.20965048],[89233.0,0.0001012],[89234.0,0.01120649],[89235.0,0.06723839]]]
["bitfinex","BTCUSD",1769299670068,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89210.0,0.28812694],[89209.0,0.01120963]],[[89231.0,0.03],[89232.0,0.20965048],[89233.0,0.0001012],[89235.0,0.06723858],[89236.0,0.35088469]]]
["bitfinex","BTCUSD",1769299670242,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89211.0,0.01120938],[89210.0,0.34417418]],[[89231.0,0.03],[89232.0,0.20965048],[89233.0,0.0001012],[89235.0,0.01120636],[89236.0,0.40691695]]]
["bitfinex","BTCUSD",1769299670793,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89210.0,0.29933644],[89208.0,0.06725848]],[[89231.0,0.03],[89232.0,0.20965048],[89233.0,0.0001012],[89234.0,0.01120649],[89235.0,0.06723848]]]
["bitfinex","BTCUSD",1769299670982,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89210.0,0.29933644],[89208.0,0.06725848]],[[89230.0,0.03],[89233.0,0.0001012],[89235.0,0.06723848],[89237.0,0.22085659],[89422.0,0.78237422]]]
["bitfinex","BTCUSD",1769299671271,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89210.0,0.29933644],[89208.0,0.06725848]],[[89230.0,0.03],[89233.0,0.0001012],[89234.0,0.11161795],[89235.0,0.06723848],[89237.0,0.22085659]]]
["bitfinex","BTCUSD",1769299671521,[[89223.0,0.0001477],[89215.0,0.21966107],[89214.0,0.32181061],[89210.0,0.28812694],[89208.0,0.06725848]],[[89230.0,0.03],[89233.0,0.0001012],[89234.0,0.12282444],[89235.0,0.06723848],[89237.0,0.22085659]]]
["bitfinex","BTCUSD",1769299707838,[[89223.0,0.21967461],[89218.0,0.3182276],[89214.0,0.0001477],[89213.0,0.06725469],[89212.0,0.06725447]],[[89231.0,0.03],[89238.0,0.01120598],[89239.0,0.06723522],[89240.0,0.56787874],[89256.0,0.22983922]]]
["bitfinex","BTCUSD",1769299727492,[[89223.0,0.20236103],[89218.0,0.3182276],[89214.0,0.0001477],[89213.0,0.06725473],[89212.0,0.06725516]],[[89240.0,0.54507539],[89241.0,0.33092395]]]
["bitfinex","BTCUSD",1769299786972,[[89229.0,0.1850005],[89225.0,0.32478045],[89223.0,0.0002116],[89220.0,0.28807902],[89190.0,0.28807902]],[[89239.0,0.03362567],[89240.0,0.46023902],[89243.0,0.01120536],[89244.0,0.06723165],[89245.0,0.39550336]]]
["bitfinex","BTCUSD",1769299831502,[[89223.0,0.0002116],[89220.0,0.20537092],[89219.0,0.32446929],[89216.0,0.03362567],[89213.0,0.04484]],[[89232.0,0.03],[89236.0,0.01120623],[89237.0,0.08965642],[89238.0,0.01120598],[89239.0,0.27242527]]]
["bitfinex","BTCUSD",1769299897635,[[89221.0,0.50291829],[89215.0,0.04483454],[89214.0,0.15503943],[89213.0,0.06725472],[87210.0,4.981e-05]],[[89235.0,0.03004752],[89236.0,0.1118752],[89237.0,0.08950697],[89238.0,0.03],[89239.0,0.27242527]]]
["bitfinex","BTCUSD",1769299913921,[[89221.0,0.50291829],[89214.0,0.0001477],[89213.0,0.01120912],[89212.0,0.11209549],[89211.0,0.10088178]],[[89234.0,0.03],[89235.0,0.11192272],[89236.0,0.08950697],[89237.0,0.01120611],[89238.0,0.10086182]]]
["bitfinex","BTCUSD",1769299948163,[[89223.0,4.752e-05],[89221.0,0.48860978],[89218.0,0.03362536],[89214.0,0.0001477],[89213.0,0.01120912]],[[89235.0,0.03],[89237.0,0.01120611],[89238.0,0.37648881],[89239.0,0.06723532],[89240.0,0.29931723]]]
["bitfinex","BTCUSD",1769299993575,[[89230.0,0.32912836],[89225.0,0.19484511],[89223.0,0.00019522],[89220.0,0.28802578],[89219.0,0.0336228]],[[89241.0,0.01120561],[89242.0,0.06723304],[89243.0,0.01120536],[89247.0,0.18556529],[89250.0,0.28802578]]]
["bitfinex","BTCUSD",1769300052551,[[89239.0,0.27813736],[89238.0,0.19313185],[89230.0,0.28806372],[89227.0,0.01120736],[89226.0,0.06724486]],[[89250.0,0.03],[89251.0,0.03362284],[89252.0,0.06722551],[89254.0,0.01135167],[89255.0,0.06147398]]]
["bitfinex","BTCUSD",1769300112106,[[89231.0,0.23648053],[89230.0,0.30912305],[89223.0,0.00019522],[89221.0,0.01120812],[89220.0,0.35531721]],[[89246.0,0.05602516],[89247.0,0.05602441],[89248.0,0.01120473]]]
["bitfinex","BTCUSD",1769300167730,[[89232.0,0.2333836],[89227.0,0.31073624],[89226.0,0.03362133],[89223.0,0.01140309],[89222.0,0.06724793]],[[89242.0,0.03],[89243.0,0.11186737],[89244.0,0.03362133],[89248.0,0.0672287],[89249.0,0.0112046]]]
["bitfinex","BTCUSD",1769300230476,[[89223.0,0.23900579],[89219.0,0.04208361],[89218.0,0.31686665],[89217.0,0.03362401],[89216.0,0.17216]],[[89234.0,0.14183149],[89235.0,0.03362401],[89238.0,0.01120598],[89239.0,0.05602937],[89240.0,0.35531931]]]
["bitfinex","BTCUSD",1769300246903,[[89242.0,0.51002115],[89232.0,0.04497543],[89231.0,0.06724113],[89230.0,0.35532647],[89228.0,0.22414304]],[[89250.0,0.03362099],[89271.0,0.13412129],[89279.0,0.16765162],[89289.0,0.12534414],[89293.0,1.12031408]]]
["bitfinex","BTCUSD",1769300317339,[[89232.0,0.0001477],[89228.0,0.02241448],[89227.0,0.23692997],[89226.0,0.3037518],[89224.0,0.0001012]],[[89239.0,0.03],[89240.0,0.1118412],[89241.0,0.03362344],[89248.0,0.63136464],[89249.0,0.05602335]]]
["bitfinex","BTCUSD",1769300356590,[[89234.0,0.53161189],[89232.0,0.0001477],[89224.0,0.03372464],[89223.0,0.0001477],[89221.0,0.01120812]],[[89243.0,0.03],[89247.0,0.1008538],[89248.0,0.30531974],[89250.0,0.51213802],[89378.0,0.0005477]]]
["bitfinex","BTCUSD",1769300410304,[[89241.0,0.25037514],[89240.0,0.29955396],[89231.0,0.03362182],[89230.0,0.35533017],[89229.0,0.06724164]],[[89253.0,0.03],[89256.0,0.06722248],[89258.0,0.03362171],[89260.0,0.84744312],[89263.0,0.08969947]]]
["bitfinex","BTCUSD",1769300446223,[[89251.0,0.02240871],[89250.0,0.56366205],[89242.0,0.03361674],[89241.0,0.06738121],[89240.0,0.35537594]],[[89265.0,0.03],[89266.0,0.01120247],[89267.0,0.06721443],[89268.0,0.11183485],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1769300506795,[[89234.0,0.26353009],[89233.0,0.30608171],[89220.0,0.29909879],[89219.0,0.0672492],[89218.0,0.05604146]],[[89243.0,0.14181173],[89246.0,0.01120498],[89250.0,0.37716879],[89251.0,0.27538371],[89305.0,0.52610711]]]
["bitfinex","BTCUSD",1769300551869,[[89250.0,0.041476],[89248.0,0.30955762],[89246.0,0.25843091],[89239.0,0.0001547],[89234.0,0.06723853]],[[89258.0,0.03],[89261.0,0.0112031],[89262.0,0.35520386],[89263.0,0.01120285],[89268.0,0.22404684]]]
["bitfinex","BTCUSD",1769300560348,[[89252.0,0.2695208],[89251.0,0.30084253],[89250.0,0.041476],[89240.0,0.28798599],[89239.0,0.06738967]],[[89264.0,0.01120272],[89265.0,0.01120259],[89267.0,0.01120234],[89268.0,0.11173045],[89276.0,0.17208]]]
["bitfinex","BTCUSD",1769300631138,[[89222.0,9.06e-05],[89219.0,0.24775831],[89216.0,0.29224625],[89210.0,0.28808946],[89209.0,0.01120963]],[[89234.0,0.01120649],[89235.0,0.0672385],[89236.0,0.05603159],[89237.0,0.30125523],[89241.0,0.22830991]]]
["bitfinex","BTCUSD",1769300670734,[[89215.0,0.30873911],[89214.0,0.27388364],[89212.0,0.0001025],[89203.0,0.01136058],[89202.0,0.23942303]],[[89230.0,0.28814181],[89231.0,0.01120686],[89246.0,0.06246694],[89251.0,0.25946543],[89260.0,0.16765162]]]
["bitfinex","BTCUSD",1769300735251,[[89186.0,0.57350218],[89185.0,0.0001502],[89180.0,0.28817903],[89179.0,0.0002],[89176.0,0.0001502]],[[89202.0,0.03],[89203.0,0.56397508],[89210.0,0.28817903],[89214.0,0.03363981],[89215.0,0.08923984]]]
["bitfinex","BTCUSD",1769300755295,[[89173.0,0.0001924],[89170.0,0.30138901],[89169.0,0.27771699],[89165.0,0.01141516],[89163.0,0.06765926]],[[89184.0,0.00047549],[89185.0,0.03],[89186.0,0.11174294],[89187.0,0.03364558],[89189.0,0.29812983]]]
["bitfinex","BTCUSD",1769300841204,[[89169.0,0.02053282],[89168.0,0.52652186],[89160.0,0.28845285],[89156.0,0.06729729],[89154.0,0.06744795]],[[89180.0,0.03],[89181.0,0.1231526],[89182.0,0.03412326],[89184.0,0.22706683],[89185.0,0.08965659]]]
["bitfinex","BTCUSD",1769300861585,[[89180.0,9.062e-05],[89177.0,0.0224273],[89176.0,0.23432296],[89174.0,0.29248298],[89170.0,0.28845285]],[[89188.0,0.03],[89190.0,0.11184788],[89191.0,0.03364562],[89192.0,0.01121176],[89194.0,0.1724292]]]
["bitfinex","BTCUSD",1769300914210,[[89154.0,0.0001492],[89150.0,0.1450069],[89149.0,0.2772043],[89148.0,0.22697823],[89145.0,0.0001492]],[[89162.0,0.03],[89163.0,0.11164767],[89164.0,0.03365532],[89170.0,0.5078013],[89172.0,0.08932711]]]
["bitfinex","BTCUSD",1769300974857,[[89158.0,0.01609788],[89157.0,0.52967913],[89150.0,0.43356077],[89147.0,0.01121742],[89146.0,0.06730524]],[[89171.0,0.03],[89172.0,0.067286],[89173.0,0.13409749],[89174.0,0.34725416],[89175.0,0.24595433]]]
["bitfinex","BTCUSD",1769301036105,[[89160.0,0.00047526],[89155.0,0.49348051],[89150.0,0.4335615],[89149.0,0.01121717],[89148.0,0.06730379]],[[89162.0,0.03],[89169.0,0.11195784],[89173.0,0.0895591],[89174.0,0.27722684],[89229.0,0.39118711]]]
["bitfinex","BTCUSD",1769301080364,[[89200.0,0.2031945],[89199.0,0.29709528],[89197.0,0.0001088],[89190.0,0.28831573],[89187.0,0.01128695]],[[89212.0,0.01120925],[89213.0,0.06725524],[89214.0,0.08308672],[89215.0,0.01120887],[89216.0,0.22417606]]]
["bitfinex","BTCUSD",1769301143986,[[89204.0,0.5184022],[89200.0,0.28823403],[89198.0,0.01121101],[89197.0,0.23946673],[89196.0,0.06726745]],[[89217.0,0.030092],[89218.0,0.01688555],[89219.0,0.11193644],[89220.0,0.28823403],[89221.0,0.22191083]]]
["bitfinex","BTCUSD",1769301160117,[[89197.0,0.1722],[89195.0,0.044989],[89194.0,0.01121151],[89193.0,0.06726948],[89186.0,0.000149]],[[89217.0,0.10123033],[89218.0,0.30035584],[89219.0,0.01120837],[89220.0,0.35548356],[89221.0,0.06724884]]]
["bitfinex","BTCUSD",1769301199625,[[89218.0,0.01964921],[89217.0,0.50108306],[89215.0,0.1722],[89212.0,0.000149],[89211.0,5.329e-05]],[[89232.0,0.03],[89235.0,0.01120636],[89236.0,0.12320006],[89237.0,0.5150566],[89296.0,0.39158711]]]
["bitfinex","BTCUSD",1769301269686,[[89187.0,0.28701065],[89186.0,0.000149],[89183.0,0.36983806],[89180.0,0.34432742],[89179.0,0.06728021]],[[89201.0,0.00014258],[89205.0,0.03],[89206.0,0.01121],[89207.0,0.11186929],[89211.0,0.28952279]]]
["bitfinex","BTCUSD",1769301340738,[[89182.0,0.27873504],[89181.0,0.18993786],[89171.0,0.0112144],[89170.0,0.35575397],[89169.0,0.06728789]],[[89193.0,0.02219055],[89199.0,0.02191124],[89200.0,0.28846688],[89202.0,0.29250848],[89203.0,0.27495937]]]
["bitfinex","BTCUSD",1769301377000,[[89190.0,0.2261368],[89189.0,0.29856031],[89180.0,0.2883253],[89177.0,0.06728169],[89176.0,0.06728162]],[[89198.0,0.03],[89200.0,9.592e-05],[89203.0,0.11193808],[89204.0,0.06726202],[89205.0,0.01121013]]]
["bitfinex","BTCUSD",1769301393499,[[89197.0,0.02044841],[89196.0,0.21189291],[89195.0,0.29856031],[89190.0,0.2883253],[89187.0,0.01121239]],[[89206.0,0.03],[89208.0,0.0002179],[89215.0,0.11176823],[89216.0,0.2712833],[89217.0,0.0001472]]]
["bitfinex","BTCUSD",1769301505269,[[89220.0,4.756e-05],[89215.0,0.26768455],[89214.0,0.21438014],[89210.0,0.28812509],[89209.0,0.05604963]],[[89232.0,0.03],[89233.0,0.1120236],[89234.0,0.24915555],[89235.0,0.0001621],[89236.0,0.26822811]]]
["bitfinex","BTCUSD",1769301535958,[[89220.0,4.756e-05],[89218.0,0.01670934],[89217.0,0.27781343],[89215.0,0.21649031],[89210.0,0.28812509]],[[89230.0,0.10416121],[89231.0,0.03362751],[89232.0,0.0001632],[89236.0,0.27377234],[89237.0,0.0001496]]]
["bitfinex","BTCUSD",1769301603083,[[89220.0,0.45773226],[89218.0,0.00992336],[89208.0,0.28820408],[89207.0,0.01126315],[89206.0,0.06725897]],[[89228.0,0.0001632],[89232.0,0.01120674],[89233.0,0.06724006],[89234.0,0.05603307],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1769301640911,[[89223.0,0.00685762],[89222.0,0.25916763],[89221.0,0.21619693],[89220.0,0.28811828],[89209.0,0.06725726]],[[89234.0,0.03],[89235.0,0.17929474],[89236.0,0.06723764],[89237.0,0.01135571],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769301684550,[[89230.0,0.0037527],[89229.0,0.29218376],[89228.0,0.22936394],[89220.0,0.28805544],[89218.0,0.0112085]],[[89237.0,0.03],[89241.0,0.0156091],[89242.0,0.11203443],[89243.0,0.06723224],[89301.0,0.39118711]]]
["bitfinex","BTCUSD",1769301743121,[[89220.0,0.29663686],[89219.0,0.23795389],[89214.0,0.0001496],[89210.0,0.29926494],[89209.0,0.05604963]],[[89221.0,0.04051442],[89236.0,0.30061328],[89237.0,0.36212311],[89240.0,0.52337809],[89243.0,0.03362348]]]
["bitfinex","BTCUSD",1769301805801,[[89215.0,0.11016665],[89214.0,0.0001496],[89209.0,0.07401352],[89208.0,0.27281676],[89206.0,0.58033016]],[[89216.0,0.0405151],[89225.0,0.54583265],[89234.0,0.10086466],[89235.0,0.06723825],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769301811154,[[89215.0,0.03723329],[89214.0,0.0001496],[89209.0,0.06280389],[89208.0,0.26160701],[89206.0,0.28102113]],[[89224.0,0.03],[89225.0,0.29520818],[89227.0,0.25062447],[89234.0,0.03362544],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1769301861084,[[89234.0,0.06723888],[89233.0,0.06723921],[89231.0,0.29443207],[89230.0,0.50595394],[89229.0,0.3120996]],[[89246.0,0.29736414],[89247.0,0.3044096],[89248.0,0.03361937],[89254.0,0.0004],[89255.0,0.0001496]]]
["bitfinex","BTCUSD",1769301923899,[[89241.0,0.00644166],[89240.0,0.19516509],[89235.0,0.61223941],[89234.0,0.01120649],[88881.0,0.82]],[[89252.0,0.03],[89253.0,0.03361715],[89255.0,0.62505422],[89259.0,0.0004],[89260.0,0.29917382]]]
["bitfinex","BTCUSD",1769301983808,[[89228.0,0.40706412],[89226.0,0.01120749],[89225.0,0.40043739],[89224.0,0.06724647],[89223.0,0.01135747]],[[89239.0,0.03],[89240.0,0.0271022],[89241.0,0.29486474],[89242.0,4.754e-05],[89244.0,0.31510556]]]
["bitfinex","BTCUSD",1769302026007,[[89234.0,0.01788008],[89232.0,0.29011209],[89231.0,0.40529888],[89230.0,0.35527566],[89228.0,0.2241446]],[[89246.0,0.03],[89247.0,0.27537185],[89250.0,0.28803384],[89251.0,0.32029622],[89255.0,0.03376762]]]
["bitfinex","BTCUSD",1769302047049,[[89233.0,0.01120661],[89232.0,0.03807312],[89231.0,0.39098512],[89230.0,0.29924083],[89229.0,0.23534882]],[[89246.0,0.03],[89247.0,0.21561034],[89250.0,0.28803384],[89251.0,0.32029622],[89257.0,0.17212]]]
["bitfinex","BTCUSD",1769302141254,[[89240.0,0.28792108],[89238.0,0.3255946],[89237.0,0.16246531],[89236.0,0.39130469],[89235.0,0.01120636]],[[89253.0,0.03],[89254.0,0.3553579],[89255.0,0.31988675],[89260.0,0.03361406],[89262.0,0.01160297]]]
["bitfinex","BTCUSD",1769302159390,[[89240.0,0.25875738],[89239.0,0.01120586],[89238.0,0.69946392],[89237.0,0.16246525],[89236.0,0.01120623]],[[89253.0,0.03],[89254.0,0.3553579],[89255.0,0.31988675],[89259.0,0.03361406],[89262.0,0.0004]]]
["bitfinex","BTCUSD",1769302203359,[[89239.0,0.69240081],[89237.0,0.12885114],[89236.0,0.06723639],[89235.0,0.01120636],[88942.0,1.1212782]],[[89256.0,0.68422227],[89257.0,0.03361406],[89260.0,0.28793324],[89262.0,0.01160297],[89263.0,0.06776701]]]
["bitfinex","BTCUSD",1769302260772,[[89231.0,0.60581427],[89229.0,0.01120711],[89228.0,0.06724337],[89227.0,0.08965465],[89225.0,0.23535898]],[[89236.0,0.03],[89237.0,0.01051586],[89244.0,6.392e-05],[89245.0,0.3821738],[89246.0,0.15252219]]]
["bitfinex","BTCUSD",1769302327327,[[89232.0,0.05603364],[89230.0,0.54336505],[89229.0,0.01120711],[88563.0,0.025],[87210.0,4.981e-05]],[[89245.0,0.03],[89246.0,0.30686628],[89250.0,0.61107343],[89251.0,0.03361783],[89255.0,0.0001496]]]
["bitfinex","BTCUSD",1769302382339,[[89234.0,0.01158908],[89233.0,0.24438141],[89232.0,0.06724042],[89231.0,0.06724112],[89230.0,0.29926343]],[[89247.0,0.03],[89248.0,0.03361783],[89249.0,0.29144516],[89250.0,0.61104392],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1769302385461,[[89223.0,0.13401383],[89222.0,0.06096535],[89219.0,0.01120837],[89218.0,0.06725067],[89217.0,0.0672505]],[[89233.0,0.32138188],[89235.0,0.34064474],[89242.0,0.32161332],[89243.0,0.01120536],[89244.0,0.06723149]]]
["bitfinex","BTCUSD",1769302448709,[[89217.0,0.01120862],[89216.0,0.0672521],[89215.0,0.10087536],[89214.0,0.0001496],[89213.0,0.36038644]],[[89231.0,0.03],[89232.0,0.25883286],[89233.0,0.32984921],[89236.0,6.924e-05],[89240.0,0.28805592]]]
["bitfinex","BTCUSD",1769302491876,[[89224.0,0.38706993],[89223.0,0.36692809],[89222.0,0.01120799],[89221.0,0.01120812],[89220.0,0.51221584]],[[89238.0,0.03],[89239.0,0.32948444],[89240.0,0.05594658],[89243.0,0.0336208],[89246.0,0.0001496]]]
["bitfinex","BTCUSD",1769302554192,[[89231.0,0.68376668],[89230.0,0.01120699],[89229.0,0.06724215],[89228.0,0.0672433],[89227.0,4.753e-05]],[[89232.0,0.04050973],[89248.0,0.0336208],[89249.0,0.3342704],[89250.0,0.37472053],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1769302620577,[[89236.0,0.34090588],[89234.0,0.32911728],[89233.0,0.04482515],[89231.0,0.06724118],[89230.0,0.28800322]],[[89249.0,0.03],[89250.0,0.01051188],[89253.0,0.11212812],[89254.0,0.16958812],[89255.0,0.03376814]]]
["bitfinex","BTCUSD",1769302661924,[[89241.0,0.33033606],[89240.0,0.35495809],[89236.0,0.01120623],[89235.0,0.06723781],[89234.0,0.06723863]],[[89242.0,0.04051606],[89255.0,0.21265904],[89258.0,0.2885253],[89259.0,0.17212],[89260.0,0.28800322]]]
["bitfinex","BTCUSD",1769302682451,[[89241.0,0.26487655],[89235.0,0.35495809],[89234.0,0.01120649],[89233.0,0.04482515],[89232.0,0.05618324]],[[89248.0,0.03],[89249.0,0.112169],[89256.0,0.21250944],[89258.0,0.37822786],[89259.0,0.23934027]]]
["bitfinex","BTCUSD",1769302719817,[[89265.0,0.30632807],[89264.0,0.34772547],[89262.0,0.06721769],[89261.0,0.0112031],[89258.0,0.22406865]],[[89274.0,0.00047546],[89278.0,0.0004],[89279.0,0.0004],[89280.0,0.03],[89281.0,0.11192363]]]
["bitfinex","BTCUSD",1769302771566,[[89263.0,0.02105395],[89262.0,0.33094689],[89260.0,0.28779806],[89259.0,0.32841587],[89254.0,0.05601971]],[[89269.0,0.03],[89274.0,0.0111569],[89275.0,0.11212472],[89276.0,0.17706721],[89279.0,0.33528694]]]
["bitfinex","BTCUSD",1769302825152,[[89263.0,0.02009222],[89262.0,0.67309173],[89261.0,0.0112031],[89260.0,0.38855797],[89259.0,0.06736969]],[[89279.0,0.63181746],[89280.0,0.28773405],[89286.0,0.06719991],[89287.0,0.05600023],[89289.0,0.23519135]]]
["bitfinex","BTCUSD",1769302863087,[[89274.0,0.01409844],[89273.0,0.65983274],[89272.0,0.06721001],[89271.0,0.056008],[89269.0,0.5118518]],[[89288.0,0.03],[89289.0,0.11210072],[89290.0,0.3250966],[89292.0,0.0448],[89293.0,0.15935683]]]
["bitfinex","BTCUSD",1769302909191,[[89278.0,0.35323359],[89277.0,0.34731266],[89272.0,0.03],[89270.0,0.29901268],[89269.0,0.0672125]],[[89292.0,0.03],[89293.0,0.69540704],[89295.0,0.06719326],[89296.0,0.05599358],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1769302934972,[[89276.0,0.69565413],[89273.0,0.03360156],[89271.0,0.01120184],[89270.0,0.34372891],[89268.0,0.0001496]],[[89282.0,0.03],[89283.0,0.01050989],[89291.0,0.11206904],[89292.0,0.32982548],[89293.0,0.36558156]]]
["bitfinex","BTCUSD",1769302972231,[[89253.0,0.01167922],[89252.0,0.41651376],[89251.0,0.38847811],[89250.0,0.18339408],[89249.0,0.26890428]],[[89269.0,0.11195622],[89270.0,0.28771911],[89271.0,0.00754293],[89272.0,0.32017702],[89275.0,0.03360849]]]
["bitfinex","BTCUSD",1769303032219,[[89284.0,0.33254144],[89283.0,0.31406969],[89277.0,0.28788272],[89275.0,0.06720798],[89262.0,0.13396589]],[[89285.0,0.04050897],[89292.0,0.11204729],[89298.0,0.26264193],[89299.0,0.0001496],[89300.0,0.43478952]]]
["bitfinex","BTCUSD",1769303074588,[[89250.0,0.31571699],[89249.0,0.34414445],[89248.0,0.01120473],[89247.0,0.01120485],[89246.0,0.06722977]],[[89262.0,0.03],[89269.0,0.32069204],[89270.0,0.5229742],[89274.0,0.1568223],[89275.0,0.05600694]]]
["bitfinex","BTCUSD",1769303137534,[[89259.0,0.62342021],[89254.0,0.01120397],[89253.0,0.06722431],[89252.0,0.06722534],[89251.0,0.01120435]],[[89271.0,0.03],[89272.0,0.10558277],[89273.0,0.25811008],[89276.0,0.32950544],[89278.0,0.01120096]]]
["bitfinex","BTCUSD",1769303195678,[[89223.0,0.6612887],[89222.0,0.005],[89220.0,0.2879357],[89218.0,0.0112085],[89214.0,0.23553848]],[[89238.0,0.0079197],[89239.0,0.49816599],[89243.0,0.01120536],[89244.0,0.06723175],[89247.0,0.22909947]]]
["bitfinex","BTCUSD",1769303234783,[[89230.0,0.31209335],[89228.0,0.35687976],[89224.0,0.06724645],[89223.0,0.06751363],[89206.0,0.03362212]],[[89247.0,0.1401318],[89248.0,0.20761471],[89249.0,0.27296987],[89250.0,0.44493791],[89251.0,0.01120435]]]
["bitfinex","BTCUSD",1769303246403,[[89231.0,0.67139347],[89224.0,0.06724627],[89223.0,0.0114746],[89222.0,0.01120799],[87250.0,0.005]],[[89239.0,0.03],[89246.0,0.12109817],[89247.0,0.31007419],[89248.0,0.03],[89249.0,0.08963312]]]
["bitfinex","BTCUSD",1769303325093,[[89251.0,0.00834207],[89250.0,0.93230553],[89241.0,0.0001496],[89239.0,0.01120586],[89238.0,0.06723552]],[[89264.0,0.05601409],[89265.0,0.04120259],[89266.0,0.01120247],[89267.0,0.32271374],[89268.0,0.30923509]]]
["bitfinex","BTCUSD",1769303340981,[[89251.0,0.02073451],[89250.0,0.28789828],[89246.0,0.34247405],[89245.0,0.30273997],[89243.0,0.01120536]],[[89263.0,0.00051473],[89264.0,0.11215737],[89265.0,0.32223826],[89267.0,0.01167782],[89268.0,0.37644859]]]
["bitfinex","BTCUSD",1769303381353,[[89262.0,0.00200205],[89261.0,0.31920925],[89260.0,0.59526106],[89252.0,0.01120423],[89251.0,0.06722595]],[[89273.0,0.03],[89276.0,0.01120121],[89277.0,0.76270864],[89278.0,0.06720687],[89517.0,0.89414197]]]
["bitfinex","BTCUSD",1769303437368,[[89252.0,0.65380688],[89250.0,0.28797235],[89246.0,0.01120498],[89245.0,0.06723044],[89244.0,0.18328523]],[[89258.0,0.03],[89259.0,0.01051192],[89269.0,0.11212727],[89270.0,0.01353705],[89271.0,0.30079582]]]
["bitfinex","BTCUSD",1769303500958,[[89254.0,0.35685564],[89250.0,0.32468806],[89244.0,0.12944374],[89243.0,0.01120536],[89242.0,0.01120548]],[[89255.0,0.04051426],[89265.0,0.11215456],[89266.0,0.03361357],[89268.0,0.01465796],[89271.0,0.25675399]]]
["bitfinex","BTCUSD",1769303515576,[[89251.0,0.33862909],[89248.0,0.32468806],[89244.0,0.06221235],[89241.0,0.22825735],[89240.0,0.35517718]],[[89252.0,0.04051457],[89262.0,0.11215553],[89263.0,0.01465796],[89266.0,0.03361357],[89268.0,0.05601151]]]
["bitfinex","BTCUSD",1769303588401,[[89219.0,0.33242935],[89218.0,0.34785364],[89211.0,0.0001557],[89210.0,0.28813173],[89206.0,0.0672597]],[[89223.0,0.03],[89226.0,0.17216],[89229.0,0.04484],[89231.0,0.01120686],[89232.0,0.06724075]]]
["bitfinex","BTCUSD",1769303610191,[[89226.0,0.29826511],[89225.0,0.34785364],[89215.0,0.01120887],[89214.0,0.06725376],[87277.0,0.02343474]],[[89227.0,0.04050786],[89231.0,0.11186546],[89232.0,0.17216],[89237.0,0.13412172],[89240.0,0.01120573]]]
["bitfinex","BTCUSD",1769303651923,[[89224.0,0.00062411],[89223.0,0.31520196],[89221.0,0.32528998],[89216.0,0.29931804],[89098.0,0.67276697]],[[89225.0,0.04051643],[89229.0,0.11217681],[89230.0,0.01823282],[89231.0,0.17216],[89300.0,0.45183045]]]
["bitfinex","BTCUSD",1769303711310,[[89218.0,0.62238943],[89212.0,0.01120925],[89211.0,0.0672558],[89210.0,0.35535392],[89203.0,0.35817154]],[[89220.0,0.03],[89221.0,0.01051804],[89229.0,0.11219304],[89233.0,0.08986693],[89244.0,0.16819231]]]
["bitfinex","BTCUSD",1769303764727,[[89227.0,0.58905207],[89220.0,0.28809691],[89218.0,0.0112085],[89217.0,0.06725166],[89216.0,0.08966346]],[[89233.0,0.03],[89234.0,0.01049862],[89240.0,0.00034094],[89241.0,0.11206749],[89242.0,0.18351388]]]
["bitfinex","BTCUSD",1769303800335,[[89220.0,0.0001484],[89218.0,0.55900563],[89215.0,0.03362126],[89213.0,0.01120912],[89212.0,0.20122117]],[[89230.0,0.03],[89237.0,0.01120611],[89238.0,0.06723603],[89239.0,0.63110482],[89324.0,0.69329929]]]
["bitfinex","BTCUSD",1769303817263,[[89220.0,0.0001484],[89214.0,0.55900563],[89211.0,0.0001484],[89210.0,0.47141408],[89209.0,0.10088215]],[[89221.0,0.04050589],[89230.0,0.86311995],[89235.0,0.01120636],[89236.0,0.10086222],[89237.0,0.06723773]]]
["bitfinex","BTCUSD",1769303855071,[[89155.0,0.06729852],[89154.0,0.05608266],[89153.0,0.27208115],[89152.0,0.30203825],[88487.0,0.025]],[[89167.0,0.03],[89168.0,0.03364735],[89170.0,0.26640054],[89171.0,0.26387431],[89180.0,0.29944177]]]
["bitfinex","BTCUSD",1769303907738,[[89175.0,0.51750465],[89171.0,0.06728601],[89170.0,0.29959906],[89168.0,0.23551],[89054.0,0.44899335]],[[89192.0,0.39365987],[89196.0,0.01121126],[89197.0,0.23950712],[89198.0,0.06726726],[89199.0,0.05609088]]]
["bitfinex","BTCUSD",1769303965333,[[89188.0,0.0001512],[89185.0,0.23960482],[89183.0,0.28735355],[89180.0,0.43344681],[89178.0,0.06728108]],[[89203.0,0.31008946],[89204.0,0.22665283],[89205.0,0.01121013],[89206.0,0.06726014],[89207.0,0.06726033]]]
["bitfinex","BTCUSD",1769304005539,[[89201.0,0.49179027],[89194.0,0.01121151],[89193.0,0.06726982],[89192.0,0.06727058],[89189.0,0.2242426]],[[89202.0,0.04051475],[89217.0,0.00729561],[89218.0,0.10077817],[89219.0,0.2394505],[89250.0,0.28826765]]]
["bitfinex","BTCUSD",1769304055579,[[89194.0,0.2274484],[89193.0,0.24380668],[89190.0,0.28828929],[89189.0,0.01121214],[89188.0,0.06727337]],[[89206.0,0.03],[89207.0,0.11221964],[89208.0,0.15485109],[89210.0,0.49408458],[89213.0,0.01120912]]]
["bitfinex","BTCUSD",1769304079426,[[89198.0,0.23799217],[89197.0,0.24154308],[89191.0,0.01121189],[89190.0,0.06727182],[89189.0,0.06727274]],[[89201.0,0.03],[89202.0,0.01052016],[89212.0,0.20583377],[89213.0,0.22933144],[89215.0,0.3394892]]]
["bitfinex","BTCUSD",1769304124770,[[89199.0,0.02042012],[89198.0,0.44307398],[89191.0,0.01121189],[89190.0,0.06727189],[89189.0,0.06727167]],[[89202.0,0.03],[89203.0,0.01052036],[89211.0,0.11221442],[89212.0,0.12692374],[89215.0,0.57080611]]]
["bitfinex","BTCUSD",1769304182800,[[89197.0,0.01840758],[89196.0,0.43709144],[89191.0,0.01121189],[89190.0,0.06727205],[89189.0,0.0672728]],[[89207.0,0.03],[89208.0,0.11217304],[89213.0,0.23041085],[89214.0,0.1722],[89215.0,0.32497763]]]
["bitfinex","BTCUSD",1769304221828,[[89199.0,0.01201706],[89198.0,0.43408906],[89193.0,0.06726978],[89192.0,0.06727044],[89191.0,0.01121189]],[[89211.0,0.03],[89212.0,0.03],[89214.0,0.1722],[89215.0,0.22403322],[89218.0,0.21816474]]]
["bitfinex","BTCUSD",1769304273708,[[89200.0,0.23687804],[89199.0,0.03362996],[89196.0,0.02257223],[89190.0,0.35553001],[89189.0,0.10991068]],[[89214.0,7.991e-05],[89215.0,0.04120887],[89216.0,0.06725274],[89217.0,0.06725279],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769304327616,[[89218.0,0.21278505],[89217.0,0.23280744],[89205.0,0.06741028],[89202.0,0.2242095],[87248.0,0.0002]],[[89230.0,0.29934694],[89231.0,0.01120686],[89232.0,0.06724061],[89233.0,0.21600316],[89234.0,0.01120649]]]
["bitfinex","BTCUSD",1769304367348,[[89191.0,0.20847199],[89190.0,0.53056069],[89187.0,0.0001497],[89184.0,0.01121277],[89181.0,0.20124417]],[[89208.0,0.0301119],[89209.0,0.22859076],[89210.0,0.38903009],[89214.0,0.22418027],[89230.0,0.08973554]]]
["bitfinex","BTCUSD",1769304375584,[[89191.0,0.20847199],[89190.0,0.20878765],[89189.0,0.03363309],[89187.0,0.0001497],[89183.0,0.13396589]],[[89206.0,0.04121],[89207.0,0.06725948],[89208.0,0.06737067],[89209.0,0.25859076],[89233.0,0.1338514]]]
["bitfinex","BTCUSD",1769304423511,[[89187.0,0.0001497],[89184.0,0.0336346],[89182.0,0.13396589],[89174.0,0.04309475],[89173.0,0.01121415]],[[89195.0,0.03],[89200.0,0.5187454],[89201.0,0.16773287],[89202.0,0.01121051],[89208.0,0.22430947]]]
["bitfinex","BTCUSD",1769304456924,[[89197.0,0.37116493],[89187.0,0.0001497],[89185.0,0.06727577],[89183.0,0.01121289],[89178.0,0.0449897]],[[89198.0,0.03051448],[89205.0,0.03363683],[89208.0,0.0001119],[89210.0,0.29951927],[89212.0,0.05604635]]]
["bitfinex","BTCUSD",1769304500533,[[89178.0,0.1723897],[89174.0,0.25820549],[89173.0,0.04484],[89170.0,0.52246916],[89169.0,0.06743659]],[[89187.0,0.03],[89190.0,0.21568497],[89192.0,0.20851004],[89197.0,0.06726691],[89200.0,0.28830977]]]
["bitfinex","BTCUSD",1769304546193,[[89194.0,0.00789866],[89193.0,0.21210548],[89190.0,0.2883582],[89187.0,0.21236708],[89186.0,0.01121252]],[[89208.0,0.03],[89209.0,0.21712903],[89210.0,0.28550222],[89211.0,0.31223817],[89212.0,0.06725559]]]
["bitfinex","BTCUSD",1769304604365,[[89160.0,7.485e-05],[89151.0,0.20169915],[89150.0,0.1450069],[89146.0,0.0002056],[89144.0,0.39274751]],[[89164.0,0.03],[89168.0,0.22109064],[89170.0,0.29954955],[89181.0,0.0001224],[89220.0,3.10684235]]]
["bitfinex","BTCUSD",1769304618506,[[89151.0,0.20169915],[89150.0,0.1450069],[89149.0,0.20471075],[89146.0,0.0002056],[89144.0,0.1834978]],[[89167.0,0.03],[89168.0,0.01266394],[89169.0,0.26616316],[89170.0,0.35562249],[89195.0,0.08954124]]]
["bitfinex","BTCUSD",1769304651409,[[89157.0,0.18729923],[89156.0,0.20780946],[89151.0,0.00047526],[89150.0,0.43355611],[89147.0,0.01121742]],[[89159.0,0.03],[89170.0,0.28854921],[89171.0,0.0112144],[89172.0,0.0672858],[89173.0,0.05607186]]]
["bitfinex","BTCUSD",1769304706222,[[89150.0,0.05870142],[89144.0,0.17228],[89143.0,0.000147],[89141.0,0.21988108],[89140.0,0.33344321]],[[89155.0,0.21089968],[89162.0,0.06729335],[89164.0,0.11606248],[89170.0,0.28856321]]]
["bitfinex","BTCUSD",1769304743436,[[89144.0,0.21436757],[89138.0,0.18581237],[89134.0,0.05472759],[89133.0,0.01121918],[89131.0,0.01121944]],[[89158.0,0.21933601],[89160.0,0.299779],[89161.0,0.06729441],[89163.0,0.03564497],[89165.0,0.22445126]]]
["bitfinex","BTCUSD",1769304806890,[[89120.0,0.0002],[89114.0,0.001122],[89106.0,0.0002],[89103.0,0.1484]],[[89124.0,0.04048456],[89128.0,0.01121981],[89129.0,0.01121969],[89130.0,0.01121956],[89144.0,0.33653601]]]
["bitfinex","BTCUSD",1769304813070,[[89091.0,0.21684102],[89090.0,0.0112246],[89089.0,0.01122473],[89088.0,0.28906453],[89086.0,0.17236]],[[89109.0,0.03],[89110.0,0.0336778],[89111.0,0.0002012],[89120.0,0.69515058],[89121.0,0.21585493]]]
["bitfinex","BTCUSD",1769304878739,[[89108.0,6.552e-05],[89102.0,0.0002459],[89101.0,0.23570293],[89099.0,0.20741899],[89097.0,0.04488]],[[89114.0,0.01122158],[89115.0,0.06732874],[89116.0,0.06732836],[89117.0,0.0112212],[89119.0,0.22441976]]]
["bitfinex","BTCUSD",1769304891234,[[89126.0,0.10524375],[89122.0,0.23570293],[89110.0,0.28928936],[89108.0,0.06733378],[89072.0,0.65916708]],[[89127.0,0.03360703],[89133.0,0.01121918],[89134.0,0.0673154],[89135.0,0.06731374],[89143.0,0.17184365]]]
["bitfinex","BTCUSD",1769304931899,[[89129.0,0.22925201],[89120.0,0.28872334],[89119.0,0.04488],[89112.0,0.05610908],[88958.0,0.0002663]],[[89140.0,0.05609179],[89141.0,0.05609134],[89143.0,0.01121793]]]
["bitfinex","BTCUSD",1769304975703,[[89139.0,0.45873601],[89130.0,0.2999429],[89129.0,0.11219793],[89128.0,0.01121981],[89127.0,0.01121994]],[[89140.0,0.0404878],[89149.0,5.132e-05],[89153.0,0.47479141],[89156.0,0.06729783],[89158.0,0.01144464]]]
["bitfinex","BTCUSD",1769305035141,[[89136.0,0.20490046],[89134.0,0.1724677],[89133.0,0.23788576],[89132.0,0.00012811],[89131.0,0.04488]],[[89147.0,0.03],[89148.0,0.0112173],[89149.0,0.06730425],[89150.0,0.05608644],[89152.0,0.2243365]]]
["bitfinex","BTCUSD",1769305074200,[[89132.0,1e-08],[89123.0,0.22828243],[89122.0,0.17232],[89121.0,0.25219518],[89120.0,0.28865102]],[[89133.0,0.04050154],[89137.0,0.06731242],[89138.0,0.06731159],[89139.0,0.01121843],[89160.0,0.45664402]]]
["bitfinex","BTCUSD",1769305127627,[[89128.0,0.00010662],[89124.0,0.22662616],[89123.0,0.20988698],[89122.0,0.17232],[89121.0,0.01757983]],[[89137.0,0.03],[89139.0,0.02504687],[89140.0,0.0112183],[89141.0,0.29050215],[89143.0,0.05608973]]]
["bitfinex","BTCUSD",1769305150194,[[89107.0,1e-08],[89098.0,0.0001477],[89093.0,0.04488],[89091.0,0.20988698],[89081.0,0.1725077]],[[89108.0,0.09656346],[89109.0,0.05611129],[89110.0,0.01066103],[89111.0,0.23566264],[89112.0,0.00754703]]]
["bitfinex","BTCUSD",1769305185799,[[89096.0,0.44420784],[89094.0,0.2889003],[89090.0,0.0001477],[89081.0,0.18373343],[89080.0,0.06735511]],[[89097.0,0.04049945],[89103.0,0.00047559],[89106.0,0.03626945],[89353.0,1.1176774],[89766.0,0.025]]]
["bitfinex","BTCUSD",1769305230591,[[89108.0,0.2889003],[89102.0,0.47647107],[89100.0,0.00014263],[89096.0,0.01122384],[89095.0,0.05611977]],[[89117.0,0.0404627],[89119.0,0.21762071],[89122.0,0.05610301],[89123.0,0.06732271],[89124.0,0.26801029]]]
["bitfinex","BTCUSD",1769305265059,[[89110.0,0.01591469],[89109.0,0.17168159],[89106.0,0.28874371],[89102.0,0.22488358],[89101.0,0.34525555]],[[89118.0,0.01049402],[89119.0,0.01012837],[89120.0,0.53202835],[89121.0,0.06732441],[89122.0,0.05610297]]]
["bitfinex","BTCUSD",1769305316991,[[89115.0,0.26178932],[89114.0,0.23359521],[89113.0,0.17236],[89112.0,0.04488],[89110.0,0.28873058]],[[89126.0,0.03],[89130.0,0.02168705],[89131.0,0.06731703],[89132.0,0.24320659],[89170.0,0.27885709]]]
["bitfinex","BTCUSD",1769305334589,[[89116.0,0.27330899],[89115.0,0.23181764],[89114.0,0.17236],[89110.0,0.33361058],[89109.0,0.01122221]],[[89131.0,0.03],[89132.0,0.21727478],[89134.0,0.28373066],[89135.0,0.06731484],[89136.0,0.05609417]]]
["bitfinex","BTCUSD",1769305385466,[[89117.0,0.0224424],[89116.0,0.25566109],[89115.0,0.21147657],[89114.0,0.17236],[89113.0,0.04488]],[[89129.0,0.03],[89130.0,0.01121956],[89131.0,0.05609777],[89132.0,0.2999465],[89133.0,0.3336971]]]
["bitfinex","BTCUSD",1769305435399,[[89106.0,8.8e-05],[89103.0,0.02244593],[89102.0,0.17236],[89100.0,0.00014263],[89099.0,0.22570634]],[[89117.0,0.40477336],[89120.0,0.28889961],[89122.0,0.01122057],[89123.0,0.05610233],[89124.0,0.06732297]]]
["bitfinex","BTCUSD",1769305492028,[[89107.0,0.38738742],[89106.0,8.8e-05],[89100.0,0.00014263],[89097.0,0.01137182],[89096.0,0.06734304]],[[89114.0,0.03],[89115.0,0.1724],[89119.0,0.03367001],[89120.0,0.28887524],[89121.0,0.01122069]]]
["bitfinex","BTCUSD",1769305532241,[[89131.0,0.24938492],[89130.0,0.21035812],[89123.0,0.01122044],[89122.0,0.06732299],[88461.0,0.025]],[[89137.0,0.00022277],[89144.0,0.03],[89146.0,0.0001481],[89150.0,0.35617777],[89151.0,0.06730187]]]
["bitfinex","BTCUSD",1769305590275,[[89148.0,0.23253246],[89144.0,0.0112178],[89143.0,0.0673074],[89142.0,0.06730726],[89141.0,0.01121818]],[[89150.0,0.03],[89161.0,0.23416101],[89162.0,0.31437018],[89165.0,0.21581938],[89172.0,0.01136238]]]
["bitfinex","BTCUSD",1769305629479,[[89140.0,0.28860856],[89139.0,0.23426581],[89138.0,0.06731101],[89137.0,0.2395921],[89136.0,0.01121881]],[[89147.0,0.03],[89154.0,0.28874543],[89156.0,0.02048267],[89160.0,0.37838392],[89163.0,0.0001481]]]
["bitfinex","BTCUSD",1769305691361,[[89153.0,0.01415051],[89152.0,0.23166348],[89149.0,0.06730303],[89148.0,0.06730365],[87310.0,4.494e-05]],[[89161.0,0.03],[89167.0,0.3395415],[89168.0,0.08965735],[89170.0,0.301506],[89173.0,0.58749387]]]
["bitfinex","BTCUSD",1769305703864,[[89155.0,0.00709158],[89154.0,0.22677524],[89151.0,0.34181424],[89150.0,0.35598505],[89149.0,0.06730269]],[[89161.0,0.03004755],[89162.0,0.20425536],[89163.0,0.08980545],[89167.0,0.3395415],[89169.0,0.13448602]]]
["bitfinex","BTCUSD",1769305746712,[[89151.0,0.23686484],[89150.0,0.28849884],[89149.0,0.06730273],[89148.0,0.57206162],[89147.0,0.01121742]],[[89161.0,0.03],[89162.0,0.11222543],[89166.0,0.0260623],[89167.0,0.33747495],[89170.0,0.08981226]]]
["bitfinex","BTCUSD",1769305804257,[[89133.0,0.09962708],[89132.0,0.31749581],[89131.0,0.06731655],[89130.0,0.06731729],[89129.0,0.18353969]],[[89146.0,0.03],[89147.0,0.11214905],[89148.0,0.02804325],[89149.0,0.12522764],[89157.0,0.05608119]]]
["bitfinex","BTCUSD",1769305857235,[[89132.0,0.0001481],[89129.0,0.01268157],[89126.0,0.06732001],[89125.0,0.68987],[87114.0,0.0005]],[[89140.0,0.03],[89144.0,0.0160507],[89145.0,0.19510988],[89146.0,0.22653981],[89148.0,0.01268157]]]
["bitfinex","BTCUSD",1769305890542,[[89122.0,0.00014258],[89113.0,0.60039601],[89111.0,0.01138925],[89110.0,0.35599219],[89109.0,0.23969325]],[[89131.0,0.03],[89132.0,0.08551192],[89136.0,0.24048624],[89137.0,0.06731235],[89138.0,0.06731139]]]
["bitfinex","BTCUSD",1769305952008,[[89116.0,0.5839554],[89112.0,0.0001033],[89110.0,0.29998755],[89109.0,0.23969203],[89101.0,0.1484]],[[89130.0,0.03],[89131.0,0.11232314],[89132.0,0.32419014],[89134.0,6.934e-05],[89140.0,0.28876547]]]
["bitfinex","BTCUSD",1769306024497,[[89120.0,0.57381329],[89118.0,6.934e-05],[89110.0,0.35611605],[89109.0,0.06733306],[89108.0,0.01122233]],[[89135.0,0.03],[89136.0,0.06731298],[89137.0,0.01121868],[89138.0,0.04185572],[89139.0,0.08985107]]]
["bitfinex","BTCUSD",1769306044209,[[89120.0,0.57381329],[89118.0,6.934e-05],[89110.0,0.35611125],[89109.0,0.06733325],[89108.0,0.01122233]],[[89136.0,0.03],[89137.0,0.11232663],[89138.0,0.13170679],[89140.0,0.55045893],[89141.0,0.04488]]]
["bitfinex","BTCUSD",1769306116816,[[89130.0,0.33694614],[89126.0,0.21714334],[89120.0,0.28872288],[89118.0,6.934e-05],[89115.0,0.0673287]],[[89132.0,0.06365966],[89140.0,0.28872288],[89144.0,0.17236],[89145.0,0.08977869],[89146.0,0.0002221]]]
["bitfinex","BTCUSD",1769306172950,[[89124.0,0.21427547],[89123.0,0.35508536],[89122.0,0.06732328],[89121.0,0.06732378],[89120.0,0.33360449]],[[89139.0,0.03],[89140.0,0.12577203],[89142.0,0.03365966],[89144.0,0.33546004],[89146.0,0.0002221]]]
["bitfinex","BTCUSD",1769306239885,[[89160.0,4.802e-05],[89159.0,0.22704888],[89158.0,0.3576556],[89151.0,0.03364799],[89146.0,0.14567811]],[[89169.0,0.03],[89170.0,0.28867376],[89173.0,0.0001501],[89177.0,0.17232],[89178.0,0.22345744]]]
["bitfinex","BTCUSD",1769306293919,[[89143.0,0.20774352],[89141.0,0.0001501],[89137.0,0.34754871],[89132.0,0.13461066],[89130.0,0.32227634]],[[89158.0,0.36128935],[89160.0,0.2886245],[89162.0,0.39350423],[89169.0,0.08970968],[89174.0,0.13474497]]]
["bitfinex","BTCUSD",1769306312683,[[89132.0,0.21792393],[89130.0,0.2886245],[89129.0,0.34754871],[89123.0,0.01137054],[89121.0,0.01122069]],[[89146.0,0.03],[89147.0,0.33128935],[89148.0,0.17231037],[89150.0,0.28869381],[89162.0,0.21716]]]
["bitfinex","BTCUSD",1769306390933,[[89135.0,0.01353402],[89134.0,0.2242922],[89132.0,0.33180296],[89130.0,0.35598279],[88939.0,1.12071691]],[[89143.0,0.03],[89150.0,0.20308931],[89152.0,0.33128935],[89159.0,0.08980768],[89198.0,0.33661507]]]
["bitfinex","BTCUSD",1769306429889,[[89141.0,0.22131107],[89140.0,0.34040232],[89132.0,0.01136941],[89131.0,0.06731642],[89130.0,0.3559835]],[[89157.0,0.26097081],[89158.0,0.23916036],[89160.0,0.46098615],[89172.0,0.33430768],[89203.0,0.26839765]]]
["bitfinex","BTCUSD",1769306504636,[[89163.0,0.35087821],[89162.0,0.21183388],[89150.0,0.35598885],[89149.0,0.06730283],[89148.0,0.0112173]],[[89176.0,0.03],[89177.0,0.11222909],[89178.0,0.0337899],[89180.0,0.5054384],[89187.0,0.065616]]]
["bitfinex","BTCUSD",1769306556614,[[89171.0,0.02242881],[89170.0,0.57332489],[89162.0,0.06743551],[89161.0,0.06729345],[89022.0,0.89657353]],[[89187.0,0.03],[89188.0,0.01121227],[89189.0,0.1121164],[89195.0,0.08980768],[89200.0,0.13489507]]]
["bitfinex","BTCUSD",1769306638964,[[89168.0,0.22041771],[89167.0,0.35405896],[89162.0,0.00014266],[89160.0,0.000842],[89159.0,0.0001501]],[[89181.0,0.03],[89182.0,0.12346704],[89183.0,0.25952939],[89185.0,0.21765858],[89190.0,0.28846261]]]
["bitfinex","BTCUSD",1769306661520,[[89174.0,0.02242806],[89173.0,0.56703283],[89162.0,0.00014266],[89161.0,0.03364252],[89160.0,0.3005072]],[[89184.0,0.03],[89185.0,0.17953652],[89186.0,0.06727547],[89187.0,0.01121239],[89188.0,0.03364252]]]
["bitfinex","BTCUSD",1769306730466,[[89189.0,0.02242428],[89180.0,0.28834146],[89178.0,0.01121352],[89177.0,0.06743195],[89176.0,0.06728248]],[[89204.0,0.0004959],[89205.0,0.0304],[89206.0,0.11205861],[89207.0,0.53255082],[89208.0,0.0004]]]
["bitfinex","BTCUSD",1769306781694,[[89212.0,0.52662072],[89201.0,0.01970384],[89200.0,0.28825702],[89199.0,4.749e-05],[89196.0,0.06726742]],[[89213.0,0.03],[89218.0,0.0001501],[89219.0,0.0004],[89221.0,0.0004],[89222.0,0.0004]]]
["bitfinex","BTCUSD",1769306841006,[[89215.0,0.2317007],[89211.0,0.29243075],[89204.0,0.0001501],[89200.0,0.29939066],[89199.0,0.05610172]],[[89219.0,0.03],[89226.0,0.12339888],[89227.0,0.01120736],[89228.0,0.06724354],[89229.0,0.01160711]]]
["bitfinex","BTCUSD",1769306874747,[[89204.0,0.0001501],[89200.0,0.22385398],[89199.0,4.749e-05],[89198.0,0.31341647],[89193.0,0.03362925]],[[89210.0,0.03],[89216.0,0.01120875],[89218.0,0.0112085],[89219.0,0.01120837],[89222.0,0.16113077]]]
["bitfinex","BTCUSD",1769306933073,[[89222.0,0.23949383],[89221.0,0.04484],[89220.0,0.00010651],[89219.0,0.17216],[89217.0,0.34892874]],[[89233.0,0.14215214],[89236.0,0.01120623],[89237.0,0.06723671],[89242.0,0.01120548],[89243.0,0.22410863]]]
["bitfinex","BTCUSD",1769306951394,[[89212.0,0.00028397],[89209.0,0.17216],[89208.0,0.37941342],[89207.0,0.23949383],[89204.0,0.04484]],[[89221.0,0.03],[89222.0,0.01120799],[89223.0,0.01120787],[89224.0,0.05603887],[89226.0,0.0560378]]]
["bitfinex","BTCUSD",1769306991052,[[89218.0,0.0001224],[89212.0,0.41331635],[89208.0,0.38685481],[89202.0,0.01121051],[89201.0,0.01121063]],[[89220.0,0.03],[89227.0,0.12341189],[89228.0,0.30125747],[89234.0,0.23399036],[89390.0,0.26893857]]]
["bitfinex","BTCUSD",1769307047533,[[89196.0,0.6121196],[89181.0,0.01121315],[89180.0,0.30010368],[89179.0,0.0112134],[89178.0,0.05606648]],[[89203.0,0.03],[89206.0,0.12330017],[89207.0,0.01120988],[89208.0,0.06725898],[89209.0,0.26186028]]]
["bitfinex","BTCUSD",1769307095474,[[89200.0,0.6062143],[89195.0,0.0001362],[89190.0,0.29944353],[89189.0,0.06727263],[89006.0,0.00011372]],[[89210.0,0.03],[89216.0,0.12343175],[89217.0,0.01120862],[89218.0,0.65806854],[89288.0,0.44868676]]]
["bitfinex","BTCUSD",1769307160181,[[89202.0,0.58766463],[89195.0,0.0001362],[89190.0,0.28825645],[89186.0,0.01136272],[89185.0,0.18341264]],[[89206.0,0.03],[89208.0,0.1122225],[89211.0,0.01120938],[89212.0,0.01120925],[89213.0,0.06725494]]]
["bitfinex","BTCUSD",1769307229778,[[89188.0,0.23049902],[89186.0,0.34143417],[89181.0,0.01121315],[89180.0,0.06727955],[89179.0,0.0112134]],[[89196.0,0.00047503],[89199.0,0.14219796],[89200.0,0.28838573],[89204.0,0.35291562],[89205.0,0.08977743]]]
["bitfinex","BTCUSD",1769307277841,[[89208.0,0.19848625],[89206.0,0.37358722],[89198.0,0.01121101],[89197.0,0.06726667],[89148.0,0.0384]],[[89218.0,0.03],[89219.0,0.11216867],[89220.0,0.28819968],[89224.0,0.01120774],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1769307348927,[[89193.0,0.20686753],[89192.0,0.34024028],[89186.0,0.00062523],[89185.0,0.01121264],[89184.0,0.01121277]],[[89208.0,0.03],[89209.0,0.22825993],[89210.0,0.48865596],[89211.0,0.01120938],[89212.0,0.01120925]]]
["bitfinex","BTCUSD",1769307408573,[[89177.0,0.00020872],[89173.0,0.19783301],[89170.0,0.35588562],[89168.0,0.0001502],[89165.0,0.01121516]],[[89189.0,0.05242378],[89190.0,0.29964062],[89192.0,0.40917865],[89194.0,0.30368067],[89196.0,0.22422568]]]
["bitfinex","BTCUSD",1769307426151,[[89178.0,0.32298942],[89177.0,0.20441262],[89168.0,0.0001502],[89163.0,0.01121541],[87197.0,0.0021]],[[89181.0,0.03],[89189.0,0.03363592],[89190.0,0.29964062],[89191.0,0.06727145],[89192.0,0.40917867]]]
["bitfinex","BTCUSD",1769307499640,[[89161.0,0.18959697],[89160.0,0.000842],[89159.0,0.29234184],[89156.0,0.18345629],[89155.0,0.01121642]],[[89175.0,0.05803476],[89176.0,0.29339765],[89177.0,0.14845325],[89180.0,0.28844723],[89183.0,0.06740524]]]
["bitfinex","BTCUSD",1769307548651,[[89180.0,0.25819347],[89177.0,0.01121365],[89175.0,0.06728342],[89173.0,0.05607048],[89169.0,0.22429159]],[[89198.0,4.752e-05],[89199.0,0.0301502],[89200.0,0.28849605],[89203.0,0.18841575],[89204.0,0.27778634]]]
["bitfinex","BTCUSD",1769307633513,[[89177.0,0.0001502],[89173.0,0.20023969],[89169.0,0.26301716],[89168.0,0.0001502],[89164.0,0.01121528]],[[89188.0,0.01121227],[89189.0,0.01121214],[89190.0,0.03147723],[89191.0,0.26335202],[89192.0,0.06727084]]]
["bitfinex","BTCUSD",1769307651866,[[89177.0,0.0001502],[89173.0,0.20023969],[89169.0,0.26301716],[89168.0,0.0001502],[89164.0,0.01121528]],[[89188.0,0.01121227],[89190.0,0.07632534],[89191.0,0.0672717],[89192.0,0.24861538],[92192.0,0.01450069]]]
["bitfinex","BTCUSD",1769307702779,[[89173.0,0.31163796],[89168.0,0.0001502],[89164.0,0.01121528],[89163.0,0.01121541],[89162.0,0.06729296]],[[89188.0,0.01121227],[89189.0,0.26582057],[89190.0,0.15706814],[89191.0,0.26751457],[89197.0,0.17224]]]
["bitfinex","BTCUSD",1769307754225,[[89151.0,0.18990539],[89150.0,0.0001502],[89148.0,0.2699525],[89138.0,0.01121855],[88976.0,0.67346916]],[[89162.0,0.04121554],[89163.0,0.01121541],[89164.0,0.05607661],[89166.0,0.06729058],[89167.0,0.01121491]]]
["bitfinex","BTCUSD",1769307791060,[[89147.0,0.43482582],[89141.0,0.0001502],[89140.0,0.28861581],[89136.0,0.01121881],[89135.0,0.0560946]],[[89161.0,0.15346848],[89162.0,0.01126306],[89163.0,0.06729254],[89164.0,0.06729183],[89165.0,0.27573902]]]
["bitfinex","BTCUSD",1769307876488,[[89154.0,0.19899095],[89153.0,0.22485115],[89148.0,0.03372567],[89142.0,0.01121805],[89141.0,0.0001502]],[[89163.0,0.03],[89166.0,0.01121503],[89167.0,0.04177541],[89168.0,0.06728878],[89170.0,0.06728754]]]
["bitfinex","BTCUSD",1769307931026,[[89149.0,0.20035342],[89148.0,0.24496111],[89147.0,0.03365113],[89141.0,0.0001502],[89139.0,0.01121843]],[[89161.0,0.03],[89163.0,0.12348852],[89164.0,0.01121528],[89165.0,0.30885216],[89461.0,1.1225968]]]
["bitfinex","BTCUSD",1769307980336,[[89151.0,0.0336489],[89150.0,0.0001502],[89148.0,0.18406172],[89147.0,0.22810531],[89141.0,0.0001502]],[[89163.0,0.03],[89164.0,0.01121528],[89165.0,0.12405464],[89166.0,0.01121503],[89168.0,0.29316892]]]
["bitfinex","BTCUSD",1769307997145,[[89150.0,0.0001502],[89148.0,7.454e-05],[89140.0,0.23109353],[89139.0,0.0336489],[89138.0,0.17228]],[[89157.0,0.22341938],[89158.0,0.01121604],[89159.0,0.06729601],[89162.0,0.06729359],[89163.0,0.01121541]]]
["bitfinex","BTCUSD",1769308065614,[[89148.0,7.454e-05],[89146.0,0.0224351],[89145.0,0.19210834],[89144.0,0.22457214],[89141.0,0.0001502]],[[89158.0,0.14221494],[89159.0,0.03365377],[89160.0,0.01121579],[89161.0,0.06729407],[89162.0,0.10103748]]]
["bitfinex","BTCUSD",1769308102377,[[89146.0,4.752e-05],[89142.0,0.22457214],[89141.0,0.19435733],[89136.0,0.01121616],[89134.0,0.0002]],[[89157.0,0.01121616],[89158.0,0.01121604],[89159.0,0.06729564],[89160.0,0.01121579],[89161.0,0.37575473]]]
["bitfinex","BTCUSD",1769308166671,[[89105.0,0.02244542],[89104.0,0.41057328],[89103.0,6.931e-05],[89100.0,0.2886516],[87114.0,0.0005]],[[89118.0,0.03],[89120.0,0.01122082],[89121.0,0.01122069],[89122.0,0.48152215],[89124.0,0.05610191]]]
["bitfinex","BTCUSD",1769308203145,[[89103.0,6.931e-05],[89098.0,0.24637476],[89094.0,0.17977956],[89090.0,0.28886467],[89089.0,0.01122473]],[[89112.0,0.14233529],[89114.0,0.03366675],[89115.0,0.1981011],[89116.0,0.06732908],[89181.0,0.39325374]]]
["bitfinex","BTCUSD",1769308271748,[[89115.0,0.18014553],[89114.0,0.24669839],[89110.0,0.28876102],[89107.0,0.14568302],[89106.0,0.01122258]],[[89128.0,0.00033813],[89129.0,0.03],[89131.0,0.11230413],[89132.0,0.01121931],[89133.0,0.06746585]]]
["bitfinex","BTCUSD",1769308283791,[[89117.0,0.0224424],[89116.0,0.17800074],[89114.0,0.24669839],[89110.0,0.28876102],[89107.0,0.13446056]],[[89129.0,0.00033813],[89130.0,0.03],[89131.0,0.12353845],[89132.0,0.06731648],[89133.0,0.01136948]]]
["bitfinex","BTCUSD",1769308324436,[[89120.0,0.0174015],[89119.0,0.22679666],[89118.0,0.18473945],[89111.0,0.01122195],[89107.0,0.14568302]],[[89133.0,0.0301503],[89134.0,0.11232269],[89135.0,0.17877586],[89138.0,0.24923349],[89139.0,0.01121843]]]
["bitfinex","BTCUSD",1769308387579,[[89142.0,0.0002064],[89141.0,6.931e-05],[89137.0,0.20157298],[89132.0,0.02243863],[89131.0,0.25019488]],[[89155.0,0.03],[89156.0,0.01121629],[89157.0,0.01121616],[89158.0,0.16826683],[89203.0,1.4016901]]]
["bitfinex","BTCUSD",1769308451109,[[89142.0,0.0001172],[89141.0,6.931e-05],[89136.0,0.21971177],[89135.0,0.23999038],[89124.0,0.01122032]],[[89146.0,0.03],[89148.0,0.12352073],[89149.0,0.01121717],[89151.0,0.10102898],[89250.0,0.0004]]]
["bitfinex","BTCUSD",1769308500666,[[89150.0,0.0729538],[89149.0,0.27112263],[89145.0,0.0001172],[89141.0,6.931e-05],[89137.0,0.14567924]],[[89159.0,0.03],[89161.0,0.01121566],[89162.0,0.03365014],[89163.0,0.06729265],[89164.0,0.01121528]]]
["bitfinex","BTCUSD",1769308574043,[[89145.0,0.26729611],[89142.0,0.17727844],[89141.0,6.931e-05],[89140.0,0.28860719],[89134.0,0.01121906]],[[89160.0,0.00580747],[89161.0,0.00540832],[89162.0,0.06729379],[89163.0,0.23074218],[89179.0,0.16838695]]]
["bitfinex","BTCUSD",1769308617013,[[89136.0,0.00021851],[89130.0,0.01742378],[89129.0,0.17421216],[89128.0,0.29043917],[89122.0,0.01122057]],[[89139.0,0.03],[89140.0,0.11207235],[89147.0,0.01121742],[89148.0,0.06730391],[89149.0,0.10104572]]]
["bitfinex","BTCUSD",1769308630443,[[89136.0,0.00021851],[89133.0,0.02243837],[89132.0,0.29191474],[89129.0,0.17421216],[89121.0,0.01122069]],[[89145.0,0.03],[89148.0,0.0112173],[89149.0,0.34989066],[89151.0,0.14595937],[89152.0,0.21273785]]]
["bitfinex","BTCUSD",1769308697691,[[89140.0,0.01676869],[89139.0,0.27492207],[89138.0,0.16182877],[89136.0,0.00021851],[89130.0,0.28865721]],[[89154.0,0.01121654],[89155.0,0.06729854],[89156.0,0.30508858],[89157.0,0.22447916],[89822.0,0.025]]]
["bitfinex","BTCUSD",1769308757764,[[89136.0,0.00021851],[89129.0,0.26193859],[89127.0,0.0001492],[89125.0,0.17232],[89124.0,0.16471585]],[[89143.0,0.03],[89144.0,0.12536436],[89145.0,0.39487541],[89148.0,0.0112173],[89149.0,0.01121717]]]
["bitfinex","BTCUSD",1769308816069,[[89144.0,0.0156458],[89143.0,0.39586075],[89136.0,0.00021851],[89130.0,0.37841482],[89127.0,0.0001492]],[[89154.0,0.0026579],[89155.0,0.14225987],[89156.0,0.03365407],[89157.0,0.01121616],[89159.0,0.06729554]]]
["bitfinex","BTCUSD",1769308861346,[[89137.0,0.03365211],[89136.0,0.18982949],[89135.0,0.23995255],[89131.0,0.01121944],[89084.0,0.05641009]],[[89154.0,0.17553152],[89155.0,0.1768088],[89156.0,0.0448684],[89157.0,0.06729751],[89160.0,0.05607928]]]
["bitfinex","BTCUSD",1769308925281,[[89136.0,0.17562082],[89129.0,0.43181358],[89127.0,0.0001492],[89125.0,0.03],[89124.0,0.04488]],[[89143.0,0.03],[89144.0,0.11229839],[89147.0,0.01121742],[89148.0,0.06730389],[89150.0,0.05608558]]]
["bitfinex","BTCUSD",1769308944097,[[89136.0,0.18183127],[89129.0,0.43181358],[89127.0,0.0001492],[89125.0,0.03365524],[89124.0,0.05610032]],[[89148.0,0.03365524],[89149.0,0.01121717],[89153.0,0.06730027],[89154.0,0.13474245],[89156.0,0.22432675]]]
["bitfinex","BTCUSD",1769308993729,[[89136.0,0.00021851],[89131.0,0.41123987],[89124.0,0.04487556],[89123.0,0.06732254],[89111.0,0.1484]],[[89137.0,0.03],[89138.0,0.11230567],[89145.0,0.08984453],[89146.0,0.03365524],[89207.0,0.17519128]]]
["bitfinex","BTCUSD",1769309041447,[[89127.0,0.0001492],[89124.0,0.40824966],[89120.0,0.20597675],[89119.0,0.01122095],[89118.0,0.01137027]],[[89140.0,0.03],[89141.0,0.11228351],[89142.0,0.16652385],[89144.0,0.01322454],[89205.0,0.73468]]]
["bitfinex","BTCUSD",1769309075108,[[89128.0,0.39391753],[89127.0,0.0001492],[89120.0,0.46105805],[89119.0,0.04487774],[89118.0,0.01137027]],[[89136.0,0.03],[89137.0,0.11230455],[89142.0,0.03365679],[89143.0,0.08984246],[89144.0,0.19133778]]]
["bitfinex","BTCUSD",1769309131625,[[89110.0,0.18647352],[89109.0,0.21377863],[89102.0,0.01122309],[89101.0,0.01122321],[89100.0,0.28912289]],[[89125.0,0.03],[89127.0,0.01121994],[89128.0,0.01121981],[89129.0,0.26523029],[89130.0,0.17924976]]]
["bitfinex","BTCUSD",1769309178536,[[89121.0,0.40569921],[89109.0,0.01122221],[89108.0,0.01122233],[89107.0,0.06733458],[89105.0,0.05611327]],[[89129.0,0.03],[89130.0,0.11230468],[89131.0,0.08998839],[89134.0,0.01121906],[89135.0,0.22485879]]]
["bitfinex","BTCUSD",1769309224211,[[89117.0,0.39938551],[89112.0,0.01122183],[89111.0,0.01122195],[89110.0,0.01122208],[89109.0,0.06748224]],[[89125.0,0.14233556],[89133.0,0.03366336],[89134.0,0.13476561],[89135.0,0.21363986],[91900.0,5.0]]]
["bitfinex","BTCUSD",1769309238548,[[89117.0,0.21579621],[89116.0,0.18484556],[89110.0,0.01122208],[89109.0,0.05626],[87250.0,0.005]],[[89132.0,0.03],[89133.0,0.03366336],[89135.0,0.14598454],[89136.0,0.19996202],[89137.0,0.14480737]]]
["bitfinex","BTCUSD",1769309296577,[[89124.0,0.20142158],[89123.0,0.20737933],[89117.0,0.0112212],[89116.0,0.06732782],[89115.0,0.01122145]],[[89140.0,0.0301492],[89143.0,0.12338042],[89147.0,0.05608721],[89151.0,0.13478181],[89165.0,0.4709162]]]
["bitfinex","BTCUSD",1769309347408,[[89118.0,0.19219978],[89115.0,0.03365898],[89114.0,0.01122158],[89113.0,0.0673299],[89112.0,0.0673309]],[[89133.0,0.03],[89139.0,0.01121843],[89140.0,0.01313193],[89141.0,0.08975003],[89142.0,4.753e-05]]]
["bitfinex","BTCUSD",1769309411970,[[89118.0,0.21036511],[89117.0,0.21820124],[89114.0,0.03365928],[89111.0,0.01122195],[87197.0,0.0021]],[[89136.0,0.12352407],[89137.0,0.04487796],[89138.0,0.06731145],[89141.0,0.06730948],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769309467695,[[89124.0,0.21246445],[89123.0,0.21630041],[89118.0,0.0301492],[89114.0,0.01122158],[89113.0,0.0112217]],[[89134.0,0.1423244],[89136.0,0.03021818],[89139.0,0.01121843],[89142.0,0.2021388],[89146.0,0.22435235]]]
["bitfinex","BTCUSD",1769309489430,[[89127.0,0.22595617],[89126.0,0.20797334],[89118.0,0.0001492],[89117.0,0.0112212],[89116.0,0.01122132]],[[89129.0,0.03],[89137.0,0.11232773],[89139.0,0.03365928],[89142.0,0.14604739],[89143.0,0.06730806]]]
["bitfinex","BTCUSD",1769309549870,[[89132.0,0.40408163],[89127.0,4.753e-05],[89123.0,0.01122044],[89121.0,0.01122069],[89118.0,0.05625447]],[[89142.0,0.03],[89143.0,0.03366015],[89147.0,0.01121742],[89148.0,0.0112173],[89149.0,0.06745256]]]
["bitfinex","BTCUSD",1769309590926,[[89128.0,0.39400781],[89127.0,4.753e-05],[89125.0,0.01122019],[89124.0,0.01122032],[89123.0,0.05610174]],[[89140.0,0.03],[89143.0,0.11231145],[89144.0,0.0336583],[89148.0,0.13478514],[89149.0,0.0001492]]]
["bitfinex","BTCUSD",1769309663824,[[89133.0,0.18781109],[89132.0,0.18836066],[89129.0,0.01121969],[89128.0,0.06731874],[89127.0,0.01126747]],[[89136.0,0.03],[89137.0,0.11228792],[89142.0,0.0336583],[89143.0,0.08985477],[89155.0,0.01121642]]]
["bitfinex","BTCUSD",1769309709206,[[89134.0,0.20299049],[89133.0,0.00853864],[89132.0,0.20625382],[89128.0,0.04487811],[89127.0,0.05629634]],[[89143.0,0.11230062],[89148.0,0.01998028],[89150.0,0.0336583],[89151.0,0.16194412],[89158.0,0.16863063]]]
["bitfinex","BTCUSD",1769309744963,[[89127.0,0.00019673],[89125.0,0.19286802],[89124.0,0.20211809],[89123.0,0.0336583],[89119.0,0.17232]],[[89142.0,0.15351206],[89143.0,0.06730768],[89144.0,0.01998028],[89152.0,0.13478178],[89159.0,0.16848143]]]
["bitfinex","BTCUSD",1769309768924,[[89127.0,0.00019673],[89118.0,0.0001492],[89116.0,0.20211809],[89114.0,0.19293076],[89112.0,0.03366083]],[[89132.0,0.03],[89133.0,0.11217369],[89135.0,0.01121893],[89136.0,0.067313],[89204.0,0.39330288]]]
["bitfinex","BTCUSD",1769309854662,[[89109.0,0.1899934],[89106.0,0.21297577],[89105.0,6.934e-05],[89100.0,0.0001492],[89098.0,0.01122359]],[[89120.0,0.03],[89123.0,0.13478178],[89124.0,0.04488693],[89125.0,0.01122019],[89128.0,0.01121981]]]
["bitfinex","BTCUSD",1769309865556,[[89108.0,0.31474018],[89105.0,6.934e-05],[89100.0,0.0001492],[89099.0,0.01122347],[89098.0,0.01122359]],[[89118.0,0.03],[89119.0,0.1123422],[89124.0,0.17966871],[89126.0,0.15512202],[89130.0,0.16848143]]]
["bitfinex","BTCUSD",1769309915900,[[89105.0,6.934e-05],[89104.0,0.41209322],[89100.0,0.0001492],[89094.0,0.0112241],[89093.0,0.06734508]],[[89112.0,0.03],[89116.0,0.11233125],[89120.0,0.01122082],[89121.0,0.14600247],[89122.0,0.20145174]]]
["bitfinex","BTCUSD",1769309951832,[[89105.0,0.20144537],[89104.0,0.19726432],[89099.0,4.752e-05],[89096.0,0.01122384],[89092.0,0.05612156]],[[89121.0,0.1944931],[89122.0,0.01136977],[89123.0,0.06732273],[89125.0,0.06732143],[89175.0,0.05604709]]]
["bitfinex","BTCUSD",1769310009297,[[89117.0,0.21032076],[89116.0,0.22139078],[89108.0,0.01122233],[89106.0,0.08977947],[88998.0,0.56156888]],[[89127.0,0.03],[89128.0,0.03366574],[89131.0,0.0001492],[89133.0,0.01121918],[89134.0,0.060028]]]
["bitfinex","BTCUSD",1769310056040,[[89114.0,0.41720872],[89109.0,0.01122221],[89108.0,0.06733387],[89107.0,0.01122246],[89106.0,0.01122258]],[[89116.0,0.03],[89121.0,0.11233862],[89125.0,0.08977693],[89129.0,0.13465],[89130.0,0.060028]]]
["bitfinex","BTCUSD",1769310100682,[[89140.0,0.01792648],[89139.0,0.01121843],[89138.0,0.01126656],[89137.0,0.01121868],[89135.0,0.05609432]],[[89158.0,0.0301492],[89159.0,0.11198622],[89165.0,0.28750747],[89166.0,0.01121503],[89167.0,0.22858419]]]
["bitfinex","BTCUSD",1769310112401,[[89152.0,0.19636442],[89150.0,0.21512387],[89143.0,0.00682648],[89142.0,0.01121805],[89141.0,0.06730886]],[[89158.0,0.0001492],[89164.0,0.03],[89166.0,0.11217172],[89167.0,0.0001492],[89168.0,0.01121478]]]
["bitfinex","BTCUSD",1769310167946,[[89139.0,0.20296022],[89138.0,0.19688044],[89130.0,0.01121956],[89129.0,0.04487501],[89128.0,0.06731888]],[[89150.0,0.03],[89151.0,0.11230666],[89152.0,0.0064414],[89155.0,0.01121642],[89156.0,0.31479123]]]
["bitfinex","BTCUSD",1769310221456,[[89138.0,0.19763105],[89137.0,0.17745912],[89129.0,4.802e-05],[89127.0,0.0001492],[89126.0,0.01122007]],[[89148.0,0.03],[89149.0,0.11223978],[89151.0,0.08984466],[89152.0,0.01121679],[89182.0,0.14030107]]]
["bitfinex","BTCUSD",1769310289256,[[89130.0,0.19139982],[89129.0,0.19297074],[89127.0,0.0001492],[89124.0,0.17232],[89123.0,0.02]],[[89133.0,0.03],[89134.0,0.11231628],[89144.0,0.03365902],[89145.0,0.01121767],[89147.0,0.13465]]]
["bitfinex","BTCUSD",1769310327044,[[89146.0,0.19656381],[89145.0,0.18914026],[89138.0,0.01121855],[89137.0,0.01121868],[89136.0,0.06746158]],[[89154.0,0.03],[89164.0,0.31784715],[89165.0,0.18936009],[89167.0,0.062675],[89217.0,0.05669595]]]
["bitfinex","BTCUSD",1769310342551,[[89139.0,0.20054284],[89138.0,0.19539083],[89136.0,0.0001492],[89135.0,0.01121893],[89132.0,0.06731558]],[[89151.0,0.14214279],[89152.0,0.03365539],[89156.0,0.18425933],[89157.0,0.19382885],[89200.0,0.3367739]]]
["bitfinex","BTCUSD",1769310454932,[[89121.0,0.17491832],[89118.0,0.0001492],[89116.0,0.19495659],[89113.0,0.0112217],[88692.0,1.1225968]],[[89136.0,0.14224163],[89137.0,0.22195872],[89138.0,0.0336617],[89140.0,0.0897458],[89145.0,0.13478092]]]
["bitfinex","BTCUSD",1769310475938,[[89118.0,0.34392164],[89114.0,0.01122158],[89113.0,0.0112217],[89112.0,0.06733053],[89111.0,0.18354195]],[[89134.0,0.11224228],[89135.0,0.17293979],[89137.0,0.19629658],[89138.0,0.0336617],[89145.0,0.13478092]]]
["bitfinex","BTCUSD",1769310539130,[[89097.0,0.35937939],[89091.0,0.00062479],[89082.0,0.01137481],[89081.0,0.06735409],[89080.0,0.28896457]],[[89098.0,0.03],[89102.0,0.11216406],[89107.0,0.08979383],[89109.0,0.01122221],[89110.0,0.01122208]]]
["bitfinex","BTCUSD",1769310579850,[[89097.0,0.1636428],[89096.0,0.19449925],[89091.0,0.00062479],[89089.0,0.01122473],[89088.0,0.01122485]],[[89107.0,0.03],[89108.0,0.11217357],[89109.0,0.08976407],[89112.0,0.16184412],[89114.0,0.12864987]]]
["bitfinex","BTCUSD",1769310630310,[[89113.0,0.17711815],[89109.0,0.19352678],[89102.0,0.01122309],[89101.0,0.01122321],[89100.0,0.34510823]],[[89120.0,0.14203489],[89125.0,0.0336671],[89130.0,0.17943061],[89133.0,0.13585999],[89172.0,0.3367739]]]
["bitfinex","BTCUSD",1769310646719,[[89118.0,0.35829823],[89109.0,0.01137141],[89108.0,0.05611152],[89020.0,0.56156888],[87197.0,0.0021]],[[89126.0,4.755e-05],[89131.0,0.14208002],[89132.0,0.03366532],[89137.0,0.1724],[89138.0,0.13478092]]]
["bitfinex","BTCUSD",1769310702143,[[89133.0,0.01779779],[89132.0,0.18717719],[89130.0,0.19007012],[89126.0,4.754e-05],[89125.0,0.01122019]],[[89146.0,0.03],[89147.0,0.08967013],[89149.0,0.0001492],[89150.0,0.11213588],[89151.0,0.37247063]]]
["bitfinex","BTCUSD",1769310757626,[[89118.0,0.0001492],[89109.0,0.17073943],[89108.0,0.18258926],[89102.0,0.01122309],[89101.0,0.01122321]],[[89121.0,0.03],[89128.0,0.19024476],[89129.0,0.28006364],[89131.0,0.01177975],[89133.0,0.13478092]]]
["bitfinex","BTCUSD",1769310806339,[[89112.0,0.35969139],[89111.0,4.755e-05],[89102.0,0.01122309],[89101.0,0.01122321],[89100.0,0.35633352]],[[89120.0,0.03],[89126.0,0.01177975],[89127.0,0.08980388],[89130.0,0.11225486],[89131.0,0.0001492]]]
["bitfinex","BTCUSD",1769310873996,[[89111.0,4.755e-05],[89110.0,0.17797615],[89109.0,0.16913852],[89100.0,0.0001492],[89099.0,0.01122347]],[[89124.0,0.03],[89125.0,0.11233703],[89126.0,0.26057335],[89127.0,0.15676672],[89137.0,0.16849898]]]
["bitfinex","BTCUSD",1769310947860,[[89087.0,0.0336725],[89082.0,0.0001492],[89078.0,0.1724],[89075.0,0.01122649],[89070.0,0.28897427]],[[89104.0,0.03],[89105.0,0.0336725],[89113.0,0.18974712],[89122.0,0.0450292],[89124.0,4.753e-05]]]
["bitfinex","BTCUSD",1769310993459,[[89052.0,0.000475],[89040.0,0.17516303],[89038.0,0.1783875],[89033.0,0.0001954]],[[89056.0,0.01122888],[89057.0,0.01122876],[89059.0,0.06737106],[89060.0,0.18728096],[89090.0,0.53879342]]]
["bitfinex","BTCUSD",1769311004974,[[89030.0,0.00869609],[89025.0,0.179881],[89022.0,0.18624724],[89021.0,0.0001954],[89014.0,0.01123418]],[[89037.0,0.03],[89038.0,0.01123115],[89039.0,0.01123103],[89040.0,0.0561548],[89041.0,0.01123078]]]
["bitfinex","BTCUSD",1769311078189,[[89030.0,0.00072119],[89029.0,0.18962478],[89027.0,0.01170754],[89026.0,0.01123267],[89025.0,0.24795175]],[[89043.0,0.03],[89044.0,0.112089],[89045.0,0.19256376],[89049.0,0.13868596],[89050.0,0.13470572]]]
["bitfinex","BTCUSD",1769311094479,[[89027.0,0.000475],[89019.0,0.18754016],[89018.0,0.19370575],[89014.0,0.01135318],[89013.0,0.01123431]],[[89037.0,0.19919035],[89038.0,0.30194083],[89039.0,0.01123103],[89040.0,0.06738557],[89045.0,0.22460578]]]
["bitfinex","BTCUSD",1769311140833,[[89022.0,6.93e-05],[89014.0,0.20477085],[89010.0,0.0002]],[[89030.0,0.03076672],[89032.0,0.01123191],[89034.0,0.06739058]]]
["bitfinex","BTCUSD",1769311170180,[[89013.0,0.44124086],[89007.0,0.17307471],[89000.0,24.29398061],[88998.0,0.0112362],[88997.0,0.01123633]],[[89014.0,0.03],[89022.0,0.01123317],[89023.0,0.01123305],[89024.0,0.08935641],[89025.0,0.06739694]]]
["bitfinex","BTCUSD",1769311221609,[[89001.0,0.16989849],[89000.0,24.24931746],[88999.0,0.04496],[88994.0,0.79348353],[88987.0,0.0001829]],[[89007.0,0.03],[89008.0,0.01123494],[89009.0,0.01123481],[89010.0,0.0561735],[89011.0,0.05617406]]]
["bitfinex","BTCUSD",1769311261370,[[89000.0,14.0147842],[88998.0,0.0002916],[88996.0,0.00018283],[88989.0,0.52406281],[88988.0,0.28406752]],[[89004.0,0.03],[89008.0,0.08955446],[89009.0,0.52680266],[89010.0,0.30620226],[89011.0,0.14569512]]]
["bitfinex","BTCUSD",1769311265450,[[89000.0,6.29464276],[88998.0,0.0002916],[88996.0,0.00018283],[88988.0,0.0001759],[88985.0,0.1726]],[[89001.0,0.92933967],[89003.0,0.01123557],[89004.0,0.01123545],[89005.0,0.01123532],[89006.0,0.01123519]]]
["bitfinex","BTCUSD",1769311319278,[[89005.0,1.06513608],[89002.0,9.591e-05],[88996.0,0.01491256],[88995.0,0.17264],[88994.0,0.04496]],[[89017.0,0.03],[89020.0,0.0002373],[89026.0,0.37638373],[89027.0,0.13446056],[89041.0,0.19622316]]]
["bitfinex","BTCUSD",1769311352982,[[89005.0,1.52382193],[89004.0,0.04496],[89003.0,9.591e-05],[89002.0,0.1728183],[88998.0,0.0112362]],[[89022.0,0.03],[89023.0,0.49458043],[89029.0,0.01123229],[89030.0,0.01123216],[89031.0,0.06739243]]]
["bitfinex","BTCUSD",1769311406327,[[89018.0,0.45701976],[89015.0,0.01231075],[89011.0,0.04496],[89009.0,0.01123481],[89007.0,0.05617518]],[[89033.0,0.03],[89034.0,0.00014271],[89035.0,9.78e-05],[89037.0,0.1231238],[89038.0,0.06738707]]]
["bitfinex","BTCUSD",1769311456716,[[89012.0,0.17256],[89011.0,0.0002161],[89009.0,1.66928518],[89000.0,0.01140955],[88999.0,0.01123608]],[[89020.0,0.14209869],[89021.0,0.01450069],[89027.0,0.6310075],[89028.0,0.05616212],[89030.0,0.05616119]]]
["bitfinex","BTCUSD",1769311490489,[[89026.0,0.18978074],[89024.0,0.44325503],[89022.0,1.05242434],[89020.0,9.079e-05],[89019.0,0.01123355]],[[89040.0,0.03126627],[89041.0,0.4299676],[89047.0,0.01136112],[89050.0,0.05614842],[91675.0,0.0002]]]
["bitfinex","BTCUSD",1769311504938,[[89031.0,1.4949295],[89026.0,0.17256],[89020.0,9.079e-05],[89019.0,0.04492],[89018.0,0.01123368]],[[89038.0,0.0002439],[89040.0,0.03],[89043.0,0.0098241],[89044.0,0.11201338],[89045.0,0.01123027]]]
["bitfinex","BTCUSD",1769311585122,[[89003.0,1.01135841],[88997.0,0.18394633],[88996.0,0.01123646],[88994.0,0.04492],[88973.0,0.33717927]],[[89021.0,0.00597606],[89022.0,0.35821187],[89023.0,0.01123305],[89025.0,0.06739695],[89026.0,0.01123267]]]
["bitfinex","BTCUSD",1769311599146,[[88998.0,0.00248279],[88997.0,0.17271],[88995.0,0.06741949],[88994.0,0.01123671],[88993.0,0.48141549]],[[89012.0,0.03],[89013.0,0.32821187],[89022.0,0.01123317],[89046.0,0.22419739],[89047.0,0.020886]]]
["bitfinex","BTCUSD",1769311652195,[[89015.0,0.37499805],[89012.0,0.90414808],[89008.0,0.01123494],[89007.0,0.01123507],[89006.0,0.06756098]],[[89031.0,0.07627368],[89033.0,0.01123179],[89034.0,0.17759256],[89035.0,0.01123153],[89058.0,0.13446056]]]
["bitfinex","BTCUSD",1769311705342,[[89015.0,0.00047921],[89009.0,0.35737773],[89007.0,0.85470504],[89006.0,0.00015],[89001.0,0.05619582]],[[89022.0,0.03],[89023.0,0.11212728],[89027.0,0.01123254],[89031.0,0.69076503],[89224.0,100.0]]]
["bitfinex","BTCUSD",1769311751124,[[89010.0,0.35817493],[89009.0,0.84057537],[89006.0,0.00020873],[89000.0,0.01123595],[88999.0,0.18379608]],[[89017.0,0.03],[89024.0,0.03],[89026.0,0.01123267],[89027.0,0.01123254],[89028.0,0.05616219]]]
["bitfinex","BTCUSD",1769311766124,[[89013.0,0.35985229],[89011.0,0.84317312],[89006.0,0.00020873],[89003.0,0.01123557],[89002.0,0.06741408]],[[89028.0,0.06170748],[89029.0,0.01123229],[89030.0,0.5057196],[89031.0,0.0561603],[89033.0,0.01123179]]]
["bitfinex","BTCUSD",1769311803624,[[89006.0,0.00020873],[88997.0,0.00015],[88995.0,0.33392571],[88989.0,0.80618277],[88988.0,0.00015]],[[89008.0,0.03],[89009.0,0.12339969],[89010.0,0.05617368],[89011.0,0.01123456],[89012.0,0.01123444]]]
["bitfinex","BTCUSD",1769311843315,[[88929.0,0.3332098],[88928.0,0.0455385],[88924.0,0.79406852],[88915.0,0.05624669],[87060.0,0.002]],[[88932.0,0.03],[88933.0,0.11159625],[88943.0,0.2348114],[88945.0,0.10655885],[88948.0,0.13452263]]]
["bitfinex","BTCUSD",1769311870552,[[88850.0,0.7801938],[88847.0,0.00958565],[88846.0,0.01125543],[88843.0,0.01125581],[88842.0,0.05627954]],[[88868.0,0.1311226],[88872.0,0.01125213],[88873.0,0.01125201],[88874.0,0.01125188],[88875.0,0.01125175]]]
["bitfinex","BTCUSD",1769311917245,[[88883.0,0.33482317],[88879.0,0.76366971],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.01125239]],[[88885.0,0.03],[88886.0,0.00014266],[88896.0,0.13446056],[88897.0,0.01124897],[88898.0,0.12501108]]]
["bitfinex","BTCUSD",1769311963568,[[88825.0,0.34163005],[88823.0,0.71528722],[88821.0,0.04504],[88817.0,0.0112591],[88816.0,0.18413923]],[[88843.0,0.00725258],[88844.0,0.26966017],[88846.0,0.01125543],[88886.0,0.28026787],[88887.0,0.03144234]]]
["bitfinex","BTCUSD",1769311993372,[[88822.0,0.36069389],[88821.0,0.17265023],[88818.0,0.71466642],[88815.0,0.04504],[88809.0,0.01126012]],[[88835.0,0.01125682],[88836.0,0.00719233],[88837.0,0.00864958],[88839.0,0.05628181],[88911.0,0.58335519]]]
["bitfinex","BTCUSD",1769312006558,[[88838.0,0.35072564],[88835.0,0.79727732],[88827.0,0.01125783],[88826.0,0.01125796],[88825.0,0.01125809]],[[88851.0,0.1117845],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.06752655],[88856.0,0.05627111]]]
["bitfinex","BTCUSD",1769312055134,[[88853.0,0.37329303],[88851.0,0.74209807],[88848.0,8.1e-05],[88846.0,0.05629543],[88845.0,0.01125555]],[[88868.0,0.03],[88869.0,0.44637978],[88872.0,0.00055648],[88873.0,0.01125201],[88874.0,0.06751132]]]
["bitfinex","BTCUSD",1769312097283,[[88858.0,0.71019412],[88857.0,0.3588334],[88846.0,0.045194],[88845.0,0.01125555],[88844.0,0.01125568]],[[88866.0,0.00047563],[88869.0,0.03],[88870.0,0.01125239],[88871.0,0.12321475],[88872.0,0.01125213]]]
["bitfinex","BTCUSD",1769312141183,[[88829.0,1.13740501],[88826.0,0.01125796],[88825.0,0.06754854],[88824.0,0.18417821],[88808.0,0.0301768]],[[88843.0,0.0006356],[88844.0,0.03],[88848.0,0.00509904],[88849.0,0.74657434],[88850.0,0.36658235]]]
["bitfinex","BTCUSD",1769312178013,[[88833.0,0.75121758],[88832.0,0.35887783],[88830.0,0.01125745],[88829.0,0.01125758],[88826.0,0.05628858]],[[88851.0,1.07198701],[88852.0,0.03],[88855.0,0.12758494],[88856.0,0.01125416],[88857.0,0.01125403]]]
["bitfinex","BTCUSD",1769312230716,[[88850.0,0.00025812],[88847.0,0.17284],[88846.0,0.40736808],[88844.0,0.84517786],[88834.0,0.22513765]],[[88864.0,0.04275573],[88867.0,0.31919537],[88878.0,0.06750884],[88881.0,0.01125099],[88890.0,0.08940888]]]
["bitfinex","BTCUSD",1769312236475,[[88858.0,0.32238826],[88857.0,0.78847806],[88855.0,0.01125429],[88853.0,0.06752722],[88847.0,0.22510519]],[[88876.0,0.03710989],[88877.0,0.03],[88878.0,0.0001001],[88879.0,0.27587633],[88881.0,0.01125099]]]
["bitfinex","BTCUSD",1769312281816,[[88856.0,0.84509921],[88855.0,0.3463775],[88850.0,9.092e-05],[88848.0,0.0001034],[88847.0,0.0112553]],[[88859.0,0.03],[88860.0,0.08],[88870.0,0.01760134],[88874.0,0.06751147],[89066.0,1.0100129]]]
["bitfinex","BTCUSD",1769312344305,[[88874.0,1.15095822],[88869.0,0.0001484],[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.05626432]],[[88892.0,0.00623091],[88893.0,0.04124947],[88894.0,0.39313724],[88895.0,0.01139193],[88896.0,0.06749461]]]
["bitfinex","BTCUSD",1769312380305,[[88899.0,1.16023267],[88895.0,0.01124922],[88894.0,0.18408935],[88893.0,0.06749678],[88887.0,0.22500268]],[[88900.0,5.181e-05],[88904.0,0.03],[88909.0,0.0001484],[88916.0,0.11180294],[88917.0,0.02180033]]]
["bitfinex","BTCUSD",1769312429530,[[88934.0,0.0001525],[88931.0,0.00298862],[88930.0,0.35302001],[88929.0,0.79723839],[88923.0,0.11247365]],[[88951.0,0.03],[88952.0,0.01124201],[88953.0,0.36575656],[88954.0,0.01171724],[88955.0,0.01124163]]]
["bitfinex","BTCUSD",1769312481596,[[88896.0,0.35846387],[88895.0,0.75601445],[88894.0,0.01124935],[88893.0,0.01124947],[88892.0,0.0112496]],[[88900.0,4.751e-05],[88901.0,0.03],[88911.0,0.00768791],[88913.0,0.01629328],[88914.0,0.34087486]]]
["bitfinex","BTCUSD",1769312517400,[[88899.0,0.20075268],[88896.0,0.0112491],[88895.0,0.01124922],[88894.0,0.70437216],[88893.0,0.01124947]],[[88912.0,0.14206609],[88913.0,0.0225101],[88915.0,0.3509275],[88916.0,0.08926722],[88920.0,0.03]]]
["bitfinex","BTCUSD",1769312535422,[[88895.0,0.34930305],[88894.0,0.71562151],[88893.0,0.05624736],[88892.0,0.06749651],[88891.0,0.01124973]],[[88903.0,0.03],[88909.0,0.02468295],[88910.0,0.1120843],[88912.0,0.0225101],[88913.0,0.34817952]]]
["bitfinex","BTCUSD",1769312586532,[[88900.0,0.36070841],[88899.0,0.73670372],[88898.0,0.01130231],[88897.0,0.0674938],[88896.0,0.0562491]],[[88922.0,0.17346022],[88924.0,0.01124555],[88925.0,0.01124543],[88932.0,0.35935244],[88950.0,0.13390084]]]
["bitfinex","BTCUSD",1769312627835,[[88914.0,0.35377744],[88913.0,0.73506075],[88912.0,0.01124707],[88911.0,0.06748296],[88910.0,0.01124732]],[[88927.0,0.03],[88929.0,0.01534211],[88933.0,7.812e-05],[88934.0,0.0004755],[88978.0,0.33667097]]]
["bitfinex","BTCUSD",1769312696877,[[88898.0,0.34164261],[88897.0,0.65618658],[88891.0,0.05624973],[88890.0,0.01130332],[88889.0,0.0674996]],[[88908.0,0.03],[88910.0,0.11192007],[88915.0,0.00758927],[88917.0,0.10089042],[88919.0,0.05623116]]]
["bitfinex","BTCUSD",1769312739687,[[88861.0,0.34225863],[88857.0,0.000165],[88856.0,0.68568893],[88848.0,0.01125517],[88847.0,0.0564203]],[[88871.0,0.03],[88875.0,0.12291658],[88876.0,0.06750987],[88878.0,0.00749664],[88889.0,0.03]]]
["bitfinex","BTCUSD",1769312776296,[[88831.0,0.0006937],[88828.0,0.34693826],[88825.0,0.66016594],[88823.0,0.0002],[88822.0,0.01145847]],[[88846.0,0.03],[88847.0,0.11978611],[88848.0,0.33752558],[88849.0,0.01125505],[88850.0,0.01125492]]]
["bitfinex","BTCUSD",1769312789012,[[88844.0,0.66016594],[88837.0,0.00047545],[88835.0,0.01125682],[88834.0,0.01125695],[88725.0,0.02936664]],[[88857.0,0.03],[88862.0,0.0112534],[88863.0,0.05626648],[88864.0,0.01147125],[88865.0,0.31399573]]]
["bitfinex","BTCUSD",1769312821935,[[88840.0,0.04447743],[88837.0,0.17339545],[88834.0,0.70291366],[88833.0,0.3170104],[88823.0,0.0002]],[[88848.0,0.04125517],[88849.0,0.12310626],[88850.0,0.01125492],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1769312878943,[[88822.0,0.0002],[88821.0,0.17296],[88820.0,0.0001469],[88819.0,0.04504],[88814.0,0.33652538]],[[88833.0,0.66421075],[88834.0,0.34756552],[88836.0,0.01125669],[88837.0,0.01125657],[88838.0,0.06753883]]]
["bitfinex","BTCUSD",1769312913511,[[88811.0,0.0001469],[88807.0,1.13992019],[88803.0,0.05630398],[88802.0,0.0124079],[88801.0,0.05630531]],[[88824.0,0.03],[88827.0,0.02337922],[88828.0,0.34059487],[88830.0,0.49858157],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1769312965130,[[88861.0,0.00011245],[88855.0,0.01125429],[88854.0,0.01125441],[88853.0,0.0675271],[88852.0,0.01125467]],[[88869.0,0.03],[88870.0,0.33405603],[88873.0,0.70010349],[88881.0,0.01125099],[88883.0,0.06776319]]]
["bitfinex","BTCUSD",1769312984393,[[88863.0,0.01549495],[88862.0,0.73584922],[88861.0,0.01136598],[88860.0,0.34267762],[88859.0,0.01125378]],[[88876.0,0.03],[88877.0,0.33791323],[88878.0,0.52756337],[88881.0,0.03376315],[88883.0,0.0002587]]]
["bitfinex","BTCUSD",1769313024445,[[88839.0,0.0001425],[88834.0,0.01649073],[88833.0,0.70380412],[88831.0,0.34120075],[88828.0,0.01125771]],[[88853.0,0.85664024],[88857.0,0.01125403],[88859.0,0.01125378],[88860.0,0.01134675],[88861.0,0.05626813]]]
["bitfinex","BTCUSD",1769313072917,[[88852.0,0.69306614],[88851.0,0.32850602],[88848.0,0.01125517],[88847.0,0.0112553],[88846.0,0.06753255]],[[88864.0,0.03],[88869.0,0.00794254],[88870.0,0.32941667],[88872.0,0.66049304],[88873.0,0.01125201]]]
["bitfinex","BTCUSD",1769313137526,[[88839.0,5.36e-06],[88838.0,0.32470869],[88837.0,0.61905939],[88833.0,0.0001474],[88832.0,0.0112572]],[[88857.0,0.51801973],[88858.0,0.34730882],[88859.0,0.01125378],[88860.0,0.06752207],[88861.0,0.01125353]]]
["bitfinex","BTCUSD",1769313182870,[[88863.0,0.62962488],[88861.0,0.01125353],[88860.0,0.01125365],[88859.0,0.38051424],[87114.0,0.0005]],[[88874.0,0.03],[88878.0,0.000149],[88879.0,0.51952727],[88881.0,0.32131344],[88885.0,0.17288]]]
["bitfinex","BTCUSD",1769313237129,[[88858.0,0.28677494],[88856.0,0.000149],[88853.0,0.59524053],[88848.0,0.06753067],[88846.0,0.01125543]],[[88871.0,0.00251278],[88872.0,0.03],[88873.0,0.11197358],[88874.0,0.3481533],[88878.0,0.04504]]]
["bitfinex","BTCUSD",1769313273166,[[88856.0,0.000149],[88852.0,0.63831465],[88851.0,0.31659021],[88847.0,0.000149],[88844.0,0.01125568]],[[88869.0,0.15456439],[88870.0,0.33735061],[88873.0,0.06751253],[88875.0,0.01125175],[88877.0,0.0112515]]]
["bitfinex","BTCUSD",1769313332940,[[88859.0,0.31529408],[88857.0,0.61724897],[88856.0,0.000149],[88855.0,0.01125429],[88854.0,0.067526]],[[88868.0,0.03],[88869.0,0.03388788],[88877.0,0.11200982],[88878.0,0.32109641],[88879.0,0.17288]]]
["bitfinex","BTCUSD",1769313346374,[[88866.0,1.01382905],[88865.0,0.00012309],[88864.0,0.06751881],[88863.0,0.05626611],[88724.0,0.4]],[[88882.0,0.03],[88883.0,0.64523988],[88884.0,0.34052845],[88885.0,0.17288],[88887.0,0.000149]]]
["bitfinex","BTCUSD",1769313386005,[[88924.0,0.01124555],[88923.0,0.3688559],[88922.0,0.06747471],[88921.0,0.0674745],[88920.0,0.01124606]],[[88926.0,0.03],[88932.0,0.00047557],[88937.0,0.0004],[88940.0,0.35874039],[88945.0,0.0454]]]
["bitfinex","BTCUSD",1769313447456,[[88953.0,0.33199692],[88952.0,0.70130031],[88947.0,0.01124265],[88946.0,0.06745604],[88902.0,1.27322834]],[[88967.0,0.03],[88968.0,0.10751962],[88973.0,0.01123936],[88974.0,0.01123923],[88976.0,0.06743432]]]
["bitfinex","BTCUSD",1769313511981,[[88949.0,0.32748504],[88948.0,0.71756351],[88944.0,0.01124302],[88942.0,0.06745955],[88941.0,0.0112434]],[[88960.0,0.0001489],[88962.0,0.03],[88963.0,0.11189401],[88964.0,0.00101606],[88966.0,0.08950305]]]
["bitfinex","BTCUSD",1769313551477,[[88948.0,1.00141063],[88941.0,0.0112434],[88940.0,0.01124353],[88939.0,0.06746191],[88938.0,0.01124378]],[[88961.0,0.03],[88962.0,0.11205286],[88967.0,0.14837864],[88969.0,0.40877808],[88973.0,0.40403298]]]
["bitfinex","BTCUSD",1769313563674,[[88960.0,0.3274046],[88958.0,0.65219697],[88951.0,0.01124214],[88950.0,0.01124227],[88949.0,0.06745432]],[[88969.0,0.0001489],[88972.0,0.03],[88977.0,0.01123885],[88978.0,0.05678763],[88979.0,0.39686987]]]
["bitfinex","BTCUSD",1769313647357,[[88920.0,0.31663121],[88919.0,0.67446053],[88913.0,0.01124694],[88912.0,0.01124707],[88911.0,0.06763197]],[[88921.0,0.03],[88925.0,9.611e-05],[88932.0,0.00561255],[88933.0,0.08950947],[89591.0,1.055]]]
["bitfinex","BTCUSD",1769313669685,[[88934.0,0.97904637],[88926.0,0.0112453],[88925.0,0.01124543],[88923.0,0.05670365],[88921.0,0.05622965]],[[88942.0,0.0001489],[88944.0,0.00561255],[88951.0,0.0301489],[88953.0,0.0674516],[88955.0,0.14571822]]]
["bitfinex","BTCUSD",1769313717175,[[88956.0,0.00010153],[88954.0,0.99966023],[88945.0,0.045],[88943.0,0.01124315],[88942.0,0.01124328]],[[88967.0,0.03],[88969.0,0.0001489],[88970.0,0.01123974],[88971.0,0.06743772],[88972.0,0.41838058]]]
["bitfinex","BTCUSD",1769313750198,[[88975.0,0.97879427],[88971.0,0.01123961],[88970.0,0.01123974],[88969.0,0.06743916],[88968.0,0.01123999]],[[88994.0,0.03],[88995.0,0.35575291],[88996.0,0.39083503],[88998.0,0.0112362],[89004.0,0.22485855]]]
["bitfinex","BTCUSD",1769313806972,[[88978.0,0.68633458],[88977.0,0.21477072],[88976.0,0.00016735],[88967.0,0.01124012],[88966.0,0.05636321]],[[88986.0,0.03],[88987.0,0.01390022],[88988.0,0.11226501],[88992.0,0.17264],[88995.0,0.01123658]]]
["bitfinex","BTCUSD",1769313815476,[[88978.0,0.55654695],[88977.0,0.21477072],[88976.0,0.00016735],[88970.0,0.01123974],[88969.0,0.01123987]],[[88984.0,0.03],[88988.0,0.11239498],[88989.0,0.01390022],[88992.0,0.17264],[89652.0,0.025]]]
["bitfinex","BTCUSD",1769313906786,[[88983.0,0.00113415],[88982.0,0.0001473],[88981.0,0.71538795],[88977.0,0.37794273],[88976.0,0.18395903]],[[89000.0,0.30347313],[89001.0,0.34526337],[89005.0,0.01123532],[89008.0,0.01123494],[89010.0,0.56342409]]]
["bitfinex","BTCUSD",1769313920586,[[88990.0,0.000229],[88989.0,0.65937435],[88988.0,0.32162264],[88982.0,0.0001473],[88979.0,0.0112386]],[[88999.0,0.03],[89000.0,0.28971171],[89006.0,0.01123519],[89008.0,0.55895793],[89011.0,0.0004]]]
["bitfinex","BTCUSD",1769313969690,[[88994.0,0.00079999],[88993.0,0.31805498],[88992.0,0.68963516],[88990.0,0.01123721],[88988.0,0.06742434]],[[89002.0,0.03],[89003.0,0.28967144],[89009.0,0.52329906],[89011.0,0.0004],[89015.0,0.08990868]]]
["bitfinex","BTCUSD",1769314041158,[[88982.0,0.15983245],[88976.0,0.31038093],[88974.0,0.04496],[88973.0,0.0001473],[88970.0,0.01123974]],[[88991.0,0.03],[88992.0,0.00965783],[88993.0,0.28963394],[88995.0,0.0321058],[88997.0,0.35586568]]]
["bitfinex","BTCUSD",1769314100011,[[88967.0,0.27818097],[88966.0,0.60176251],[88964.0,0.0001473],[88960.0,0.28976401],[88959.0,0.01124113]],[[88983.0,0.14234337],[88985.0,0.01123784],[88986.0,0.01171706],[88987.0,0.38691293],[89003.0,0.04496]]]
["bitfinex","BTCUSD",1769314148625,[[88975.0,0.91933345],[88966.0,8.005e-05],[88964.0,0.0001473],[88962.0,0.01124075],[88961.0,0.06744518]],[[88978.0,0.14241645],[88985.0,0.0337225],[88987.0,0.08992889],[88990.0,0.30103074],[89016.0,0.0004]]]
["bitfinex","BTCUSD",1769314164321,[[88978.0,0.93029696],[88970.0,0.30103327],[88968.0,0.05619978],[88967.0,0.0674401],[88918.0,0.05600745]],[[88982.0,0.03],[88987.0,0.03372129],[88995.0,0.0001473],[88996.0,0.52842841],[88997.0,0.0361343]]]
["bitfinex","BTCUSD",1769314212776,[[88970.0,0.17268005],[88968.0,0.04496],[88964.0,0.33349771],[88962.0,0.0674445],[88881.0,0.13446056]],[[88986.0,0.42013694],[88989.0,0.01123734],[88990.0,0.01123721],[88991.0,0.01123709],[88992.0,0.35706414]]]
["bitfinex","BTCUSD",1769314267359,[[88983.0,0.93094019],[88975.0,0.01123911],[88974.0,0.01123923],[88973.0,0.06772548],[88972.0,0.01123949]],[[88997.0,0.14229732],[89000.0,0.37971521],[89001.0,0.08963839],[89002.0,0.43781419],[89003.0,0.05617793]]]
["bitfinex","BTCUSD",1769314327384,[[88973.0,0.0002898],[88967.0,0.35238932],[88965.0,0.76206254],[88964.0,0.0113878],[88963.0,0.0674436]],[[88984.0,0.38108023],[88990.0,0.28971372],[88991.0,0.01123709],[88992.0,0.18387696],[88993.0,0.0337197]]]
["bitfinex","BTCUSD",1769314379420,[[88946.0,0.0001473],[88942.0,0.15964328],[88938.0,0.05636623],[88896.0,0.13466056],[88893.0,0.0003473]],[[88963.0,0.03],[88968.0,0.01123999],[88969.0,0.01123987],[88970.0,0.06743874],[88971.0,0.57393388]]]
["bitfinex","BTCUSD",1769314429297,[[88960.0,0.34138888],[88959.0,0.58714705],[88950.0,0.28988156],[88949.0,0.00010153],[88945.0,0.0562143]],[[88971.0,0.14224078],[88972.0,0.03372777],[88974.0,0.01123923],[88975.0,0.06743489],[88976.0,0.18395898]]]
["bitfinex","BTCUSD",1769314449528,[[88954.0,0.34637833],[88952.0,0.59090239],[88950.0,0.28988156],[88949.0,0.00010153],[88940.0,0.15964353]],[[88969.0,0.03],[88970.0,0.11225092],[88971.0,0.03372777],[88972.0,0.01123949],[88973.0,0.01123936]]]
["bitfinex","BTCUSD",1769314495555,[[88949.0,0.58721075],[88948.0,0.34926617],[88946.0,0.0001473],[88942.0,0.01124328],[87088.0,0.02368898]],[[88960.0,0.14240107],[88961.0,0.17272],[88963.0,9.0],[88964.0,0.33892171],[88967.0,0.26127984]]]
["bitfinex","BTCUSD",1769314563033,[[88958.0,0.16268],[88957.0,0.1484],[88950.0,0.33478813],[88949.0,0.32104445],[88946.0,0.0001473]],[[88962.0,0.03],[88963.0,1.56153447],[88964.0,0.60784163],[88975.0,0.17268],[88976.0,0.01123898]]]
["bitfinex","BTCUSD",1769314631365,[[88955.0,0.01124163],[88954.0,0.01124176],[88953.0,0.47483325],[88952.0,0.30101493],[88951.0,0.01124214]],[[88962.0,0.03],[88963.0,1.56153447],[88969.0,0.81739027],[88970.0,0.17268],[88973.0,0.37014993]]]
["bitfinex","BTCUSD",1769314698642,[[88920.0,0.42607033],[88914.0,0.9878959],[88913.0,0.00047557],[88911.0,0.0112472],[88910.0,0.46364088]],[[88925.0,0.03],[88926.0,0.11250372],[88932.0,0.03373764],[88934.0,0.00373206],[88935.0,1.06376664]]]
["bitfinex","BTCUSD",1769314753828,[[88930.0,0.29005931],[88927.0,0.40145487],[88924.0,1.21966937],[88923.0,0.01124568],[88919.0,0.01124619]],[[88943.0,0.72299823],[88945.0,0.39278925],[88950.0,0.01124227],[88951.0,0.01144644],[88952.0,0.05621024]]]
["bitfinex","BTCUSD",1769314801689,[[88920.0,9.01e-05],[88914.0,0.17276],[88912.0,0.01124707],[88911.0,1.40937163],[88910.0,0.29010798]],[[88928.0,0.00373206],[88929.0,0.4203401],[88930.0,0.95121796],[88937.0,0.01124391],[88938.0,0.01124378]]]
["bitfinex","BTCUSD",1769314806057,[[88921.0,1.30178392],[88920.0,0.29019808],[88918.0,0.01124631],[88917.0,0.01124644],[88912.0,0.22494002]],[[88931.0,0.03],[88939.0,0.00373206],[88940.0,1.28987994],[88944.0,0.01124302],[88948.0,0.01124252]]]
["bitfinex","BTCUSD",1769314889485,[[88930.0,0.29005634],[88924.0,1.3188685],[88922.0,0.01124581],[88921.0,0.01124593],[88920.0,0.06756631]],[[88942.0,0.03372429],[88943.0,1.2430473],[88947.0,0.01124265],[88949.0,0.05621255],[89130.0,0.78669389]]]
["bitfinex","BTCUSD",1769314903695,[[88920.0,0.29014644],[88917.0,0.91141088],[88916.0,0.305665],[88914.0,0.15964682],[88913.0,0.01172251]],[[88935.0,0.00372429],[88936.0,0.03],[88937.0,0.90790409],[88938.0,0.33242173],[88939.0,0.01124366]]]
["bitfinex","BTCUSD",1769314972019,[[88924.0,0.00341574],[88923.0,1.25627795],[88920.0,0.29014153],[88914.0,0.01124682],[88913.0,0.16012251]],[[88935.0,0.03],[88936.0,0.03373441],[88938.0,0.01124378],[88939.0,0.01124366],[88940.0,0.06746168]]]
["bitfinex","BTCUSD",1769315028458,[[88922.0,0.29747359],[88921.0,0.90145307],[88920.0,9.01e-05],[88917.0,0.03373441],[88913.0,0.00047557]],[[88935.0,0.04124416],[88936.0,0.04124404],[88937.0,0.067464],[88938.0,0.01124378],[88939.0,0.05621857]]]
["bitfinex","BTCUSD",1769315094416,[[88918.0,1.20077891],[88917.0,0.03373445],[88913.0,0.00047557],[88912.0,0.32116],[88910.0,0.29003617]],[[88932.0,0.03],[88933.0,0.01124441],[88934.0,0.01124429],[88935.0,0.43937705],[88936.0,0.04497849]]]
["bitfinex","BTCUSD",1769315107316,[[88921.0,0.00443656],[88920.0,0.29004653],[88916.0,0.28807896],[88915.0,0.91269995],[88914.0,0.03373585]],[[88932.0,0.06373585],[88936.0,0.31602842],[88937.0,0.01124391],[88938.0,0.01247727],[88939.0,0.0674625]]]
["bitfinex","BTCUSD",1769315152922,[[88919.0,0.30253815],[88918.0,0.8468996],[88913.0,0.00047557],[88910.0,0.43844653],[88909.0,0.04124745]],[[88932.0,0.03],[88934.0,0.01124429],[88935.0,0.01124416],[88936.0,0.09746439],[88949.0,0.09005029]]]
["bitfinex","BTCUSD",1769315220512,[[88922.0,0.29748603],[88921.0,0.80284885],[88917.0,0.03373646],[88913.0,0.00047557],[88911.0,0.1485472]],[[88934.0,0.04124429],[88935.0,0.04498062],[88936.0,0.06746467],[88938.0,0.05621933],[88940.0,0.51492085]]]
["bitfinex","BTCUSD",1769315271342,[[88920.0,0.32518826],[88919.0,0.7710809],[88913.0,0.00047557],[88911.0,0.1485472],[88909.0,0.01124745]],[[88933.0,0.04124441],[88934.0,0.01124429],[88935.0,0.05622093],[88936.0,0.01124404],[88938.0,0.08629448]]]
["bitfinex","BTCUSD",1769315340835,[[88941.0,0.28556265],[88940.0,0.28992436],[88938.0,0.76168511],[88930.0,0.15964479],[88929.0,0.01139212]],[[88952.0,0.03],[88954.0,0.01124176],[88956.0,0.01124151],[88957.0,0.01124138],[88958.0,0.05620667]]]
["bitfinex","BTCUSD",1769315405464,[[88952.0,0.28438259],[88946.0,0.76200764],[88945.0,0.0112429],[88944.0,0.01124302],[88943.0,0.01124315]],[[88960.0,0.00026477],[88966.0,0.03],[88967.0,0.08285864],[88969.0,0.12726909],[88970.0,0.28999103]]]
["bitfinex","BTCUSD",1769315451565,[[88974.0,0.00072045],[88973.0,0.25814759],[88972.0,0.72246287],[88970.0,0.17268],[88969.0,0.04496]],[[88984.0,8.4e-05],[88989.0,0.03],[88990.0,0.28999103],[88992.0,0.01409674],[88993.0,0.03247894]]]
["bitfinex","BTCUSD",1769315468863,[[88966.0,0.24268666],[88965.0,0.71430509],[88964.0,0.2176],[88960.0,0.35275326],[88958.0,0.01141735]],[[88979.0,0.03],[88980.0,0.28972364],[88983.0,0.01413352],[88985.0,0.06742716],[88987.0,0.05618831]]]
["bitfinex","BTCUSD",1769315527067,[[89003.0,0.21777726],[89000.0,0.71751711],[88993.0,0.01123683],[88992.0,0.01123696],[88991.0,0.06742247]],[[89010.0,0.0004],[89011.0,0.0004],[89012.0,0.14239651],[89013.0,0.289967],[89016.0,0.0005622]]]
["bitfinex","BTCUSD",1769315565625,[[89041.0,0.2172639],[89040.0,0.71671649],[89035.0,0.17256],[89034.0,0.01123166],[89033.0,0.01123179]],[[89056.0,0.03],[89057.0,0.01638397],[89059.0,0.01122851],[89060.0,0.32069538],[89061.0,0.06737016]]]
["bitfinex","BTCUSD",1769315626177,[[89044.0,0.20071214],[89043.0,0.67220207],[89031.0,0.17252],[89030.0,0.40167377],[89027.0,0.01123254]],[[89057.0,0.15358404],[89058.0,0.01137105],[89059.0,0.01122851],[89060.0,0.30048046],[89061.0,0.02611287]]]
["bitfinex","BTCUSD",1769315666229,[[89008.0,0.1808434],[89007.0,0.0001496],[89006.0,0.00877392],[89004.0,0.65933089],[88995.0,0.04492]],[[89016.0,0.03],[89019.0,0.01123355],[89021.0,0.05616655],[89022.0,0.30058061],[89026.0,0.22465421]]]
["bitfinex","BTCUSD",1769315725318,[[89031.0,0.18467487],[89026.0,0.66574542],[89022.0,0.01123317],[89021.0,0.0112333],[89020.0,0.35683074]],[[89038.0,0.03],[89039.0,0.11],[89047.0,0.18828901],[89048.0,0.01122989],[89050.0,0.34557871]]]
["bitfinex","BTCUSD",1769315745034,[[89032.0,0.02190749],[89031.0,0.70743333],[89030.0,0.17617405],[89023.0,0.0561651]],[[89038.0,0.03],[89039.0,0.11],[89047.0,0.17705899],[89049.0,0.03271137],[89050.0,0.30065985]]]
["bitfinex","BTCUSD",1769315784359,[[89037.0,0.01466021],[89036.0,0.63983778],[89035.0,0.17930672],[89030.0,0.28933217],[89029.0,0.01123229]],[[89054.0,0.20380695],[89055.0,0.21650038],[89056.0,0.0675231],[89059.0,0.05614292],[89105.0,0.33715452]]]
["bitfinex","BTCUSD",1769315847715,[[89042.0,0.20858945],[89041.0,0.62593988],[89040.0,0.28922129],[89036.0,0.18371141],[89035.0,0.01123153]],[[89059.0,0.03005969],[89062.0,0.01122813],[89063.0,0.06736817],[89066.0,0.06736604],[89068.0,0.22454931]]]
["bitfinex","BTCUSD",1769315886689,[[89041.0,0.20858972],[89034.0,0.62977887],[89033.0,0.01123179],[89032.0,0.01123191],[89031.0,0.06739222]],[[89055.0,0.03],[89056.0,5.969e-05],[89058.0,0.01564538],[89059.0,0.0673712],[89060.0,0.01122838]]]
["bitfinex","BTCUSD",1769315964659,[[89048.0,0.2210015],[89047.0,0.60044898],[89034.0,0.01138126],[89033.0,0.05615893],[89032.0,0.01123191]],[[89058.0,0.03],[89059.0,0.0336927],[89060.0,0.01122838],[89061.0,0.06736974],[89074.0,0.13502068]]]
["bitfinex","BTCUSD",1769316027461,[[89053.0,0.20588635],[89050.0,0.2892771],[89048.0,0.01122989],[89046.0,0.0260768],[89045.0,0.05615082]],[[89062.0,0.03],[89072.0,0.17252],[89074.0,0.01137622],[89075.0,0.04492],[89076.0,0.01131636]]]
["bitfinex","BTCUSD",1769316033429,[[89056.0,0.79194873],[89050.0,0.2892771],[89046.0,0.01123015],[89045.0,0.01123027],[89044.0,0.06738225]],[[89066.0,0.03],[89071.0,0.01133884],[89072.0,0.18374687],[89073.0,0.06736063],[89075.0,0.10105263]]]
["bitfinex","BTCUSD",1769316080602,[[89046.0,0.22019477],[89045.0,0.60675096],[89043.0,0.0001496],[89041.0,0.04492],[89040.0,0.30049004]],[[89058.0,0.0469996],[89059.0,0.03369069],[89063.0,0.20961416],[89065.0,0.62163681],[89068.0,0.01122737]]]
["bitfinex","BTCUSD",1769316163390,[[89034.0,0.00027749],[89031.0,0.21744858],[89030.0,0.28937009],[89029.0,0.78541373],[89028.0,0.04492777]],[[89045.0,0.03],[89046.0,0.03369535],[89052.0,0.22229818],[89054.0,0.01122914],[89058.0,0.06737187]]]
["bitfinex","BTCUSD",1769316221964,[[89033.0,0.83193982],[89032.0,0.00014244],[89029.0,0.17252],[89027.0,0.04492789],[89026.0,0.01123267]],[[89044.0,0.00344599],[89045.0,0.03],[89046.0,0.11244026],[89050.0,0.03369535],[89051.0,0.31554227]]]
["bitfinex","BTCUSD",1769316291592,[[89040.0,0.23224435],[89039.0,0.59842786],[89035.0,0.03369535],[89032.0,0.00014244],[88980.0,0.92470265]],[[89050.0,0.03],[89052.0,0.11241677],[89053.0,0.00518624],[89056.0,0.01137848],[89057.0,0.37092471]]]
["bitfinex","BTCUSD",1769316335395,[[89041.0,0.20274867],[89035.0,0.03369535],[89033.0,0.01123179],[89032.0,0.00014244],[89031.0,0.06739224]],[[89049.0,0.03],[89051.0,0.11243303],[89056.0,0.0001496],[89057.0,0.03369535],[89058.0,0.01122863]]]
["bitfinex","BTCUSD",1769316394997,[[89040.0,0.033693],[89039.0,0.8356787],[89034.0,0.0001496],[89032.0,0.00014244],[89030.0,0.28931482]],[[89051.0,0.03],[89052.0,0.01122939],[89053.0,0.01122926],[89054.0,0.22317291],[89055.0,0.06737412]]]
["bitfinex","BTCUSD",1769316415844,[[89040.0,0.23710601],[89039.0,0.63120718],[89034.0,0.0001496],[89032.0,0.00014244],[89030.0,0.28931482]],[[89053.0,0.03],[89054.0,0.01122914],[89055.0,0.01122901],[89057.0,0.20548989],[89060.0,0.22456892]]]
["bitfinex","BTCUSD",1769316452698,[[89044.0,0.2501585],[89043.0,0.53849903],[89039.0,0.033693],[89034.0,0.0001496],[89032.0,0.00014244]],[[89055.0,0.03],[89056.0,0.01122888],[89057.0,0.06737259],[89058.0,0.01122863],[89059.0,0.06737116]]]
["bitfinex","BTCUSD",1769316509170,[[89053.0,0.03],[89052.0,0.45533621],[89049.0,0.25499858],[89042.0,0.01123065],[89038.0,0.05615559]],[[89066.0,0.831989],[89067.0,0.0112275],[89068.0,0.01122737],[89069.0,0.0561363],[89071.0,0.26906408]]]
["bitfinex","BTCUSD",1769316540184,[[89054.0,0.03],[89053.0,0.71487904],[89044.0,0.0001473],[89040.0,0.30049613],[89039.0,0.01123103]],[[89063.0,0.11241487],[89065.0,0.01122775],[89066.0,0.01122762],[89067.0,0.05613767],[89068.0,0.05613722]]]
["bitfinex","BTCUSD",1769316607151,[[89039.0,0.25443508],[89038.0,0.35391863],[89032.0,0.00030204],[89030.0,0.01123216],[89029.0,0.01123229]],[[89055.0,0.01122901],[89056.0,0.46192746],[89057.0,0.01122876],[89058.0,0.01122863],[89060.0,0.06737058]]]
["bitfinex","BTCUSD",1769316667887,[[89049.0,0.26168733],[89048.0,0.30677681],[89032.0,0.00030204],[89031.0,0.01123204],[89030.0,0.28934139]],[[89058.0,2.370246],[89059.0,0.01122851],[89060.0,0.06737039],[89063.0,0.0001388],[89168.0,0.02930001]]]
["bitfinex","BTCUSD",1769316710568,[[89049.0,0.5319981],[89034.0,0.01123166],[89033.0,0.06739069],[89032.0,0.01153395],[87140.0,0.005]],[[89056.0,1.459798],[89057.0,0.11241828],[89062.0,0.10624872],[89063.0,0.0001388],[89065.0,0.0899444]]]
["bitfinex","BTCUSD",1769316721885,[[89046.0,0.27653181],[89045.0,0.29564833],[89035.0,0.01123153],[89034.0,0.01123166],[89033.0,0.06739061]],[[89058.0,1.388906],[89059.0,0.03369425],[89060.0,0.01122838],[89061.0,0.01122825],[89062.0,0.15116139]]]
["bitfinex","BTCUSD",1769316778240,[[89032.0,0.00030204],[89024.0,0.62082378],[89023.0,0.07876549],[89021.0,0.17252],[89020.0,0.01123343]],[[89045.0,0.64839281],[89047.0,0.01123002],[89048.0,0.05614967],[89050.0,0.08984478],[89055.0,0.0899382]]]
["bitfinex","BTCUSD",1769316832404,[[89029.0,0.28293126],[89028.0,0.37505206],[89026.0,7.986e-05],[89024.0,0.0112304],[89023.0,0.0001492]],[[89045.0,0.01123027],[89046.0,0.12365887],[89047.0,0.4001648],[89048.0,0.03312164],[89059.0,0.13490157]]]
["bitfinex","BTCUSD",1769316929025,[[89033.0,0.0095726],[89032.0,0.26089753],[89031.0,0.38908085],[89027.0,0.03369648],[89026.0,7.986e-05]],[[89047.0,0.002623],[89048.0,0.11241201],[89049.0,0.06782612],[89050.0,0.39413168],[89054.0,0.0001492]]]
["bitfinex","BTCUSD",1769316979125,[[89034.0,0.14981754],[89033.0,0.36007421],[89026.0,7.986e-05],[89025.0,0.08986046],[89024.0,0.04492]],[[89051.0,0.28153081],[89052.0,0.04492587],[89053.0,0.01122926],[89054.0,0.36122551],[89055.0,0.06737434]]]
["bitfinex","BTCUSD",1769317000514,[[89035.0,0.00116512],[89034.0,0.48411236],[89027.0,0.01123254],[89026.0,0.01131253],[89025.0,0.04492927]],[[89050.0,0.12536165],[89051.0,0.0281938],[89052.0,0.04492587],[89053.0,0.01122926],[89054.0,0.30507938]]]
["bitfinex","BTCUSD",1769317075566,[[89015.0,0.00047509],[89014.0,0.44467519],[89013.0,0.03370182],[89010.0,0.32365659],[89009.0,0.01123481]],[[89030.0,0.10928644],[89032.0,0.03370182],[89038.0,0.01123115],[89061.0,0.54492465],[89062.0,0.11575659]]]
["bitfinex","BTCUSD",1769317131373,[[89006.0,0.0569798],[89005.0,0.03385106],[89004.0,0.17252],[89003.0,0.01123557],[89002.0,0.57754363]],[[89021.0,0.37148061],[89022.0,0.36389146],[89023.0,0.03370186],[89030.0,0.00047468],[89049.0,0.08988736]]]
["bitfinex","BTCUSD",1769317195296,[[88979.0,0.00314988],[88978.0,0.59144756],[88977.0,0.01123885],[88976.0,0.42702051],[88817.0,0.78704494]],[[88987.0,0.00011195],[88995.0,0.01274905],[88996.0,0.55945755],[88998.0,0.37109573],[89005.0,0.01140042]]]
["bitfinex","BTCUSD",1769317226510,[[88967.0,0.17264],[88964.0,0.00419377],[88963.0,0.60356625],[88962.0,0.36796449],[88960.0,0.04496]],[[88981.0,0.3625525],[88982.0,0.65869106],[88985.0,0.01123784],[88986.0,0.0561887],[88987.0,0.01123759]]]
["bitfinex","BTCUSD",1769317305249,[[88959.0,0.00028875],[88952.0,0.0002],[88951.0,1.05219282],[88943.0,0.0002],[88940.0,0.28506069]],[[88967.0,0.01124012],[88968.0,0.01123999],[88969.0,0.30116267],[88970.0,0.06743891],[88971.0,0.17268]]]
["bitfinex","BTCUSD",1769317324374,[[88950.0,1.06730291],[88943.0,0.01144315],[88942.0,0.01139278],[88941.0,0.0674603],[88940.0,0.22884353]],[[88960.0,0.2899228],[88968.0,1.0870963],[88969.0,0.01123987],[88970.0,0.06743899],[88971.0,0.17268]]]
["bitfinex","BTCUSD",1769317405799,[[88957.0,0.17261025],[88955.0,0.6787954],[88954.0,0.20996763],[88953.0,0.06745128],[88952.0,0.01124201]],[[88973.0,0.90072604],[88980.0,0.17268],[88981.0,0.01123835],[88982.0,0.0001495],[88991.0,0.31485107]]]
["bitfinex","BTCUSD",1769317446085,[[88967.0,0.17268],[88960.0,0.0001495],[88959.0,0.07867799],[88958.0,0.01124125],[88957.0,0.05630289]],[[88975.0,0.36400282],[88976.0,0.73534995],[88985.0,0.01123784],[89105.0,0.44953937],[89144.0,0.4]]]
["bitfinex","BTCUSD",1769317525701,[[88958.0,0.02446891],[88957.0,0.18397743],[88956.0,0.06744855],[88955.0,0.01124163],[88954.0,0.05620848]],[[88975.0,0.76374251],[88982.0,0.0001495],[88985.0,0.01123784],[88986.0,0.06742688],[88987.0,0.05618831]]]
["bitfinex","BTCUSD",1769317573431,[[88951.0,0.0001495],[88949.0,0.0011574],[88948.0,0.37353493],[88947.0,0.7932223],[88946.0,0.07869912]],[[88965.0,0.01322747],[88966.0,0.01124277],[88967.0,0.7978571],[88968.0,0.37966663],[88975.0,0.01123911]]]
["bitfinex","BTCUSD",1769317652852,[[88971.0,0.75524524],[88970.0,0.37425945],[88967.0,0.01124012],[88966.0,0.01124024],[88965.0,0.06744175]],[[88981.0,4.749e-05],[88982.0,0.0001495],[88986.0,0.1743692],[88987.0,0.92233739],[88991.0,0.0001495]]]
["bitfinex","BTCUSD",1769317706824,[[88982.0,0.17264],[88981.0,0.40393835],[88979.0,0.78029455],[88978.0,0.01123873],[88976.0,0.01123898]],[[88999.0,0.4912376],[89000.0,0.39378703],[89001.0,0.0337147],[89003.0,0.01123557],[89016.0,0.08982825]]]
["bitfinex","BTCUSD",1769317802304,[[89000.0,0.82423823],[88999.0,0.39553695],[88998.0,0.0112362],[88997.0,0.01123633],[88996.0,0.24001831]],[[89017.0,0.38223234],[89018.0,0.0001495],[89020.0,0.51120069],[89026.0,0.1726],[89033.0,0.020736]]]
["bitfinex","BTCUSD",1769317826100,[[89003.0,0.0119733],[89002.0,1.19954417],[88999.0,0.01123608],[88998.0,0.0112362],[88997.0,0.01123633]],[[89020.0,0.72554514],[89023.0,0.0337061],[89024.0,0.01123292],[89026.0,0.1726],[89108.0,0.33730402]]]
["bitfinex","BTCUSD",1769317888414,[[89010.0,1.24414348],[89005.0,0.03370553],[89004.0,0.0001495],[89002.0,5.872e-05],[89001.0,0.01123582]],[[89023.0,0.11245703],[89027.0,0.03370553],[89028.0,0.68793311],[89029.0,0.01123229],[89692.0,0.025]]]
["bitfinex","BTCUSD",1769317950427,[[88988.0,1.24416511],[88981.0,0.17256],[88978.0,0.01138823],[88977.0,0.01123885],[88976.0,0.06743367]],[[89004.0,0.01123545],[89006.0,1.18298485],[89008.0,0.1726],[89024.0,0.13490157],[89025.0,0.13446056]]]
["bitfinex","BTCUSD",1769318023518,[[89003.0,0.01774168],[89002.0,1.19445833],[88990.0,0.30092407],[88989.0,0.01123734],[88988.0,0.05619747]],[[89015.0,0.203136],[89016.0,0.01137636],[89018.0,0.01138318],[89020.0,0.20634989],[91730.0,0.00055329]]]
["bitfinex","BTCUSD",1769318033486,[[89012.0,0.38187353],[89011.0,0.76010954],[89001.0,0.01123582],[89000.0,0.18383595],[88999.0,0.06741636]],[[89018.0,0.00023484],[89027.0,0.01138204],[89028.0,0.86759572],[89029.0,0.37746199],[89030.0,0.06739328]]]
["bitfinex","BTCUSD",1769318086005,[[89022.0,0.3850121],[89021.0,0.73305498],[89015.0,0.00047488],[89013.0,0.0001495],[89007.0,0.04496]],[[89036.0,1.517317],[89041.0,0.01123254],[89043.0,0.0898601],[89048.0,0.15563757],[89054.0,0.30349365]]]
["bitfinex","BTCUSD",1769318205439,[[89015.0,0.00047488],[89013.0,0.0001495],[89005.0,0.36003123],[89004.0,1.01561345],[89001.0,0.04496]],[[89018.0,0.01123368],[89019.0,0.3612558],[89022.0,0.841074],[89028.0,0.22465094],[89042.0,0.04496]]]
["bitfinex","BTCUSD",1769318242650,[[89012.0,0.01702996],[89011.0,0.36003123],[89010.0,0.84290395],[89004.0,0.17234368],[88997.0,0.0337078]],[[89021.0,0.00047488],[89027.0,0.11249066],[89028.0,1.2023298],[89030.0,0.08995675],[89031.0,0.17256]]]
["bitfinex","BTCUSD",1769318363832,[[88971.0,0.78139378],[88970.0,0.36302079],[88967.0,0.1726],[88962.0,0.01124075],[87696.0,0.0112487]],[[88985.0,0.30684752],[88986.0,0.36454603],[88991.0,0.75985865],[88993.0,0.000171],[89002.0,0.1726]]]
["bitfinex","BTCUSD",1769318413363,[[88972.0,0.0001024],[88965.0,0.17264],[88963.0,0.34608495],[88962.0,0.78785459],[88960.0,0.28975417]],[[88979.0,0.15639971],[88981.0,0.36585715],[88984.0,0.01123797],[88995.0,0.08990845],[89001.0,0.13497082]]]
["bitfinex","BTCUSD",1769318503511,[[88975.0,0.01910363],[88974.0,1.15408576],[88972.0,0.0001024],[88965.0,0.17264],[88963.0,0.0001494]],[[88989.0,2.675462],[88990.0,1.00133708],[88992.0,0.17264],[88997.0,0.08990845],[89002.0,0.17986157]]]
["bitfinex","BTCUSD",1769318547208,[[88975.0,0.01910363],[88974.0,1.15408576],[88972.0,0.0001024],[88965.0,0.17264],[88960.0,0.28979158]],[[88987.0,2.815599],[88988.0,0.11229063],[88990.0,1.00133708],[88996.0,0.08982548],[89000.0,0.04496]]]
["bitfinex","BTCUSD",1769318571581,[[88975.0,0.01910363],[88974.0,1.15408576],[88972.0,0.0001024],[88965.0,0.17264],[88960.0,0.30103258]],[[88989.0,2.699578],[88990.0,0.78221232],[88995.0,0.08982548],[89000.0,0.04496],[89042.0,0.33715452]]]
["bitfinex","BTCUSD",1769318637384,[[88967.0,0.70122077],[88966.0,0.2219299],[88960.0,0.30103231],[88959.0,0.01124113],[88958.0,0.06744742]],[[88984.0,1.85742045],[88985.0,0.34820106],[88986.0,0.01123772],[88987.0,0.06742568],[89010.0,0.03357141]]]
["bitfinex","BTCUSD",1769318685599,[[88958.0,0.11460726],[88957.0,0.0337219],[88956.0,0.76676611],[88954.0,0.0001494],[88953.0,0.01124189]],[[88977.0,1.28433016],[88979.0,0.0449605],[88982.0,0.06742968]]]
["bitfinex","BTCUSD",1769318768549,[[88956.0,0.01124151],[88955.0,0.01262337],[88954.0,0.36818464],[88953.0,0.18406432],[88952.0,0.06745093]],[[88969.0,0.78738364],[88970.0,0.40534748],[88976.0,0.0337244],[88977.0,0.0001494],[88981.0,0.01123835]]]
["bitfinex","BTCUSD",1769318818743,[[88961.0,1.36699349],[88957.0,0.01124138],[88950.0,0.5484012],[88906.0,0.05627501]],[[88977.0,0.0001494],[88981.0,1.39666373],[88985.0,0.01123784],[88986.0,0.18406712],[88988.0,0.06742528]]]
["bitfinex","BTCUSD",1769318858921,[[88961.0,0.21925557],[88960.0,0.28978223],[88958.0,0.01124125],[88957.0,0.7200306],[88956.0,0.10116747]],[[88977.0,1.41001049],[88984.0,0.01123797],[88985.0,0.0449572],[88986.0,0.01138712],[88987.0,0.01123759]]]
["bitfinex","BTCUSD",1769318876808,[[88949.0,4.749e-05],[88945.0,0.1728294],[88943.0,0.01144315],[88942.0,0.01124328],[88938.0,1.10592285]],[[88958.0,0.25810426],[88959.0,1.07938235],[88968.0,0.03372444],[88969.0,0.01123987],[88970.0,0.01123974]]]
["bitfinex","BTCUSD",1769318947628,[[88951.0,0.01124214],[88950.0,0.01124227],[88949.0,0.01128988],[88945.0,1.09390211],[88282.0,0.025]],[[88963.0,1.48887749],[88970.0,0.28985184],[88971.0,0.01128988],[88976.0,0.17268],[88977.0,0.01138825]]]
["bitfinex","BTCUSD",1769318991694,[[88949.0,0.00271858],[88948.0,0.01124252],[88947.0,0.01124265],[88946.0,0.06745655],[88945.0,0.05636368]],[[88957.0,1.38347357],[88968.0,0.17268],[88969.0,0.01124277],[88970.0,0.28989641],[88974.0,0.01123923]]]
["bitfinex","BTCUSD",1769319070321,[[88945.0,0.0001494],[88943.0,0.0002],[88940.0,0.17268],[88939.0,0.38282356],[88938.0,0.01124378]],[[88956.0,1.3726003],[88957.0,7.998e-05],[88959.0,0.03372679],[88960.0,0.28987044],[88964.0,0.0112405]]]
["bitfinex","BTCUSD",1769319117273,[[88919.0,0.37510032],[88918.0,0.92724368],[88917.0,0.01124644],[88916.0,0.01124656],[88915.0,0.06747956]],[[88930.0,0.28993845],[88935.0,0.17272],[88939.0,0.92741241],[88940.0,0.00449786],[88941.0,0.4045594]]]
["bitfinex","BTCUSD",1769319190728,[[88873.0,0.91247821],[88872.0,0.39564528],[88871.0,0.01125226],[88870.0,0.01145239],[88869.0,0.01125251]],[[88890.0,1.25831749],[88894.0,0.21776],[88903.0,0.06748944],[88905.0,0.22495933],[88920.0,0.08979853]]]
["bitfinex","BTCUSD",1769319200382,[[88875.0,0.01125175],[88873.0,1.34672258],[88872.0,0.00034278]],[[88893.0,1.25831749],[88894.0,0.21776],[88899.0,8.2e-05],[88902.0,0.01124834],[88905.0,0.05624009]]]
["bitfinex","BTCUSD",1769319239944,[[88875.0,0.02748775],[88874.0,0.01125188],[88873.0,1.27921087],[88872.0,0.05660311],[88871.0,0.01125226]],[[88892.0,0.15171906],[88893.0,0.17284],[88894.0,0.75059618],[88899.0,8.2e-05],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1769319303007,[[88879.0,0.31903969],[88878.0,0.8258507],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.00034278]],[[88893.0,0.17284],[88894.0,0.045],[88895.0,0.0337554],[88896.0,0.52290231],[88897.0,0.30066224]]]
["bitfinex","BTCUSD",1769319361959,[[88890.0,0.01759054],[88888.0,0.000147],[88884.0,0.01125061],[88883.0,0.01125074],[88882.0,0.06750519]],[[88900.0,1.08799868],[88909.0,0.01124745],[88911.0,0.06748337],[88915.0,0.22493535],[88973.0,0.39362365]]]
["bitfinex","BTCUSD",1769319411328,[[88897.0,0.30135167],[88896.0,0.76433977],[88890.0,0.01759054],[88889.0,0.01124998],[88888.0,0.01139711]],[[88913.0,0.4471753],[88914.0,0.29231256],[88915.0,0.04499636],[88916.0,0.06747941],[88979.0,1.19737185]]]
["bitfinex","BTCUSD",1769319477260,[[88914.0,1.02115252],[88907.0,0.0112477],[88906.0,0.05623906],[88905.0,0.01124796],[88904.0,0.01124808]],[[88928.0,0.000147],[88931.0,0.27833194],[88932.0,0.03374238],[88933.0,0.76137107],[88934.0,0.01124429]]]
["bitfinex","BTCUSD",1769319493185,[[88909.0,1.03283645],[88904.0,0.01124808],[88903.0,0.01139099],[88902.0,0.06748981],[88881.0,0.39910039]],[[88927.0,0.76137107],[88928.0,0.000147],[88929.0,0.01124492],[88930.0,0.01124479],[88931.0,0.33455543]]]
["bitfinex","BTCUSD",1769319546862,[[88898.0,9.611e-05],[88897.0,0.01139243],[88892.0,0.29362538],[88891.0,0.73821026],[88890.0,0.01759054]],[[88908.0,0.01124758],[88911.0,0.0112472],[88912.0,0.70778102],[88913.0,0.2788065],[88914.0,0.01124682]]]
["bitfinex","BTCUSD",1769319643549,[[88849.0,0.00012309],[88844.0,0.0002],[88840.0,0.0001246],[88839.0,0.01211682],[88838.0,0.0047022]],[[88854.0,0.01125441],[88855.0,0.01125429],[88856.0,0.06752502],[88857.0,0.28171352],[89049.0,100.0]]]
["bitfinex","BTCUSD",1769319675292,[[88843.0,1.04731086],[88838.0,0.0002],[88836.0,0.0001],[88826.0,0.01149036],[88825.0,0.01125809]],[[88853.0,0.01247458],[88854.0,0.01125441],[88855.0,0.06752577],[88856.0,0.01125416],[88858.0,0.05626989]]]
["bitfinex","BTCUSD",1769319746017,[[88859.0,0.00014228],[88853.0,0.01203177],[88851.0,0.75203287],[88850.0,0.30666578],[88845.0,0.11682129]],[[88870.0,0.39124049],[88872.0,0.01125213],[88873.0,0.01125201],[88874.0,0.78616331],[88876.0,0.05625842]]]
["bitfinex","BTCUSD",1769319788464,[[88859.0,1.02222682],[88854.0,0.000148],[88850.0,0.01125492],[88848.0,0.06753104],[88847.0,0.0112553]],[[88870.0,0.2906617],[88875.0,0.01125175],[88876.0,0.01125163],[88879.0,0.05625643],[88880.0,0.7917899]]]
["bitfinex","BTCUSD",1769319855356,[[88844.0,0.00617506],[88843.0,1.1129102],[88842.0,0.01125593],[88841.0,0.05628017],[88840.0,0.30187792]],[[88859.0,0.76768411],[88863.0,0.30603087],[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.3472759]]]
["bitfinex","BTCUSD",1769319871839,[[88844.0,0.00617506],[88843.0,0.31682235],[88840.0,0.34685691],[88839.0,0.01125631],[88838.0,1.03577791]],[[88857.0,0.77117245],[88858.0,0.00022],[88859.0,0.30603087],[88866.0,0.01125289],[88867.0,0.01139937]]]
["bitfinex","BTCUSD",1769319925892,[[88871.0,0.16987322],[88870.0,0.31505785],[88867.0,0.85232384],[88866.0,0.045],[88858.0,0.01125391]],[[88881.0,0.29056072],[88884.0,0.80836277],[88885.0,0.01125049],[88886.0,0.37681397],[88907.0,0.4480747]]]
["bitfinex","BTCUSD",1769319983155,[[88898.0,0.0005349],[88897.0,1.06511683],[88890.0,0.06218821],[88889.0,0.01124998],[88888.0,0.35789152]],[[88906.0,0.00029058],[88915.0,0.01139459],[88916.0,0.84697928],[88917.0,0.35928188],[88918.0,0.01124631]]]
["bitfinex","BTCUSD",1769320034796,[[88908.0,0.29038252],[88907.0,0.7455856],[88904.0,0.01124808],[88903.0,0.01124821],[88902.0,0.06748994]],[[88924.0,0.0001479],[88927.0,0.0064923],[88928.0,0.11245481],[88929.0,1.11380236],[88930.0,0.30146277]]]
["bitfinex","BTCUSD",1769320113318,[[88907.0,0.00434967],[88906.0,0.28305735],[88905.0,0.73589185],[88901.0,0.0739485],[88645.0,1.12410006]],[[88922.0,0.0120388],[88923.0,0.29978848],[88924.0,0.30736235],[88927.0,0.04498751],[88928.0,0.01124505]]]
["bitfinex","BTCUSD",1769320188498,[[88921.0,0.01777772],[88920.0,1.11973554],[88914.0,0.06074422],[88912.0,0.01124707],[88899.0,0.22497191]],[[88936.0,1.08286147],[88938.0,0.01124378],[88939.0,0.01164366],[88940.0,0.30134665],[88941.0,0.0001479]]]
["bitfinex","BTCUSD",1769320228830,[[88950.0,4.751e-05],[88948.0,0.03372311],[88945.0,0.00766232],[88944.0,0.38628433],[88941.0,0.96661347]],[[88960.0,0.80615869],[88961.0,0.58859311],[88964.0,0.0112405],[88966.0,0.06744167],[89025.0,0.1969427]]]
["bitfinex","BTCUSD",1769320249173,[[88952.0,0.00621699],[88951.0,0.31493412],[88950.0,0.28996963],[88949.0,0.86960087],[88948.0,0.01124252]],[[88966.0,0.80647538],[88969.0,0.03372425],[88971.0,0.30280436],[88974.0,0.01123923],[88975.0,0.01123911]]]
["bitfinex","BTCUSD",1769320316717,[[88956.0,0.0001488],[88950.0,0.28982122],[88947.0,0.0001488],[88946.0,0.23467527],[88945.0,0.29234396]],[[88964.0,0.94255122],[88967.0,0.01124012],[88968.0,0.01123999],[88969.0,0.06743947],[88970.0,0.28977371]]]
["bitfinex","BTCUSD",1769320365620,[[88947.0,1.15740056],[88946.0,0.17268],[88940.0,0.36303115],[88939.0,0.01124366],[88938.0,0.05636752]],[[88965.0,0.67575397],[88966.0,0.01135768],[88967.0,0.01124012],[88968.0,0.06744017],[88970.0,0.34611844]]]
["bitfinex","BTCUSD",1769320439307,[[88966.0,0.3271378],[88965.0,0.83687765],[88960.0,0.28984338],[88956.0,0.0001488],[88953.0,0.07264531]],[[88978.0,0.569455],[88979.0,0.1839773],[88980.0,0.04536421],[88981.0,0.05619206],[88982.0,0.01163822]]]
["bitfinex","BTCUSD",1769320492318,[[88968.0,0.01830667],[88967.0,1.0930089],[88960.0,0.28979789],[88956.0,0.0001488],[88955.0,0.01124163]],[[88979.0,5.87e-05],[88980.0,0.0004],[88981.0,0.12367671],[88982.0,0.27423112],[88983.0,0.0116381]]]
["bitfinex","BTCUSD",1769320520053,[[88967.0,0.00421277],[88966.0,0.31569941],[88962.0,0.74448365],[88960.0,0.28979789],[88959.0,0.01163848]],[[88979.0,0.01163848],[88981.0,0.01123835],[88982.0,0.01128624],[88983.0,0.36231589],[88985.0,0.05658961]]]
["bitfinex","BTCUSD",1769320583685,[[88966.0,0.34250988],[88965.0,0.71839367],[88964.0,0.01123898],[88963.0,5.87e-05],[88960.0,0.28979252]],[[88977.0,0.01410677],[88978.0,0.12364936],[88979.0,0.06743209],[88980.0,0.31226998],[88981.0,0.05619286]]]
["bitfinex","BTCUSD",1769320636429,[[88969.0,0.00349938],[88968.0,0.35511106],[88966.0,0.65187159],[88963.0,5.87e-05],[88962.0,0.03372167]],[[88981.0,0.01307999],[88982.0,0.11246138],[88983.0,0.0112381],[88984.0,0.28146103],[88985.0,0.25124674]]]
["bitfinex","BTCUSD",1769320706210,[[88971.0,0.10997948],[88969.0,0.67537129],[88967.0,0.01123835],[88965.0,0.0001488],[88955.0,0.11240938]],[[88982.0,0.13038203],[88983.0,0.0112381],[88985.0,0.01123784],[88986.0,0.05618922],[89017.0,1.24887317]]]
["bitfinex","BTCUSD",1769320797556,[[88965.0,0.06288453],[88964.0,0.03372072],[88962.0,0.5282112],[88960.0,0.28976717],[88958.0,0.38746204]],[[88977.0,0.01123885],[88978.0,0.06743242],[88980.0,0.07480692],[88981.0,0.57823259],[88982.0,0.32348789]]]
["bitfinex","BTCUSD",1769320843043,[[88938.0,0.0001488],[88934.0,0.87090222],[88931.0,0.01124277],[88930.0,0.28976717],[88927.0,0.01124517]],[[88947.0,0.03373198],[88951.0,0.3589285],[88954.0,0.15624553],[88955.0,0.06744998],[88957.0,0.06751237]]]
["bitfinex","BTCUSD",1769320913722,[[88931.0,5.58e-05],[88925.0,0.34883403],[88922.0,0.46260718],[88919.0,0.0001922],[88915.0,0.01124669]],[[88935.0,0.11231375],[88941.0,0.65129895],[88942.0,0.18407621],[88943.0,0.05621595],[88944.0,0.15711942]]]
["bitfinex","BTCUSD",1769320961624,[[88933.0,0.54269671],[88932.0,0.385442],[88930.0,0.29006413],[88922.0,0.06307526],[88921.0,0.01124593]],[[88946.0,0.01124277],[88947.0,0.01124265],[88948.0,0.27906276],[88949.0,0.51176387],[88950.0,0.39125388]]]
["bitfinex","BTCUSD",1769320982756,[[88926.0,0.38318037],[88922.0,0.0001485],[88920.0,0.36383334],[88919.0,0.09600473],[88917.0,0.01124644]],[[88944.0,0.11235642],[88945.0,0.36641613],[88946.0,0.49619928],[88947.0,0.01124265],[88949.0,0.08994845]]]
["bitfinex","BTCUSD",1769321056525,[[88905.0,0.00026594],[88899.0,0.90028761],[88896.0,0.0001485],[88894.0,0.06083208],[88893.0,0.21776]],[[88914.0,0.01124682],[88915.0,0.01124669],[88916.0,0.06747948],[88917.0,0.01124644],[88918.0,0.66487863]]]
["bitfinex","BTCUSD",1769321107679,[[88887.0,0.00043935],[88885.0,0.0002],[88883.0,0.0002],[88882.0,0.0002],[88880.0,0.85439893]],[[88896.0,0.36173024],[88898.0,0.01124884],[88899.0,0.01124872],[88900.0,0.34650118],[88901.0,0.51184659]]]
["bitfinex","BTCUSD",1769321185125,[[88846.0,0.00014268],[88839.0,0.52199871],[88838.0,0.34649158],[88837.0,0.17288],[88836.0,0.0001]],[[88858.0,0.01125391],[88859.0,0.01125378],[88860.0,0.34668174],[88863.0,0.50331792],[88864.0,0.22506311]]]
["bitfinex","BTCUSD",1769321216091,[[88750.0,0.01466969],[88730.0,0.0002568],[88712.0,0.22544839],[88699.0,0.0002568],[88690.0,0.11]],[[88754.0,0.11850989],[88756.0,0.05633427],[88760.0,0.00047427],[88763.0,0.29111048],[88770.0,0.29111048]]]
["bitfinex","BTCUSD",1769321266388,[[88783.0,0.04959205],[88780.0,0.29111048],[88778.0,0.01126405],[88777.0,0.18434417],[88775.0,0.01126443]],[[88799.0,0.13446056],[88802.0,0.60961966],[88804.0,0.01126075],[88805.0,0.01126062],[88810.0,0.29111048]]]
["bitfinex","BTCUSD",1769321279795,[[88776.0,0.6378859],[88774.0,0.04508],[88771.0,0.17304],[88770.0,0.29089762],[88766.0,0.01126557]],[[88792.0,0.01126227],[88793.0,0.01126214],[88794.0,0.05631063],[88795.0,0.01126189],[88797.0,0.10185787]]]
["bitfinex","BTCUSD",1769321323098,[[88748.0,0.67799691],[88746.0,0.04508],[88742.0,0.17308],[88736.0,0.01126938],[88735.0,0.01126951]],[[88764.0,0.66889487],[88765.0,0.0112657],[88766.0,0.01126557],[88770.0,0.22530206],[88870.0,0.03380458]]]
["bitfinex","BTCUSD",1769321364902,[[88788.0,0.04508],[88786.0,6.967e-05],[88782.0,0.64485854],[88780.0,0.29122647],[88779.0,0.02503911]],[[88799.0,0.04549876],[88801.0,0.01126113],[88802.0,0.61671152],[88803.0,0.06783793],[88805.0,0.05630323]]]
["bitfinex","BTCUSD",1769321403939,[[88760.0,0.29116351],[88759.0,0.000129],[88756.0,0.01126684],[88755.0,0.0114096],[88753.0,0.01126722]],[[88784.0,0.01126329],[88786.0,0.01126303],[88788.0,0.01126278],[88790.0,0.29132691],[88793.0,0.17308]]]
["bitfinex","BTCUSD",1769321459645,[[88769.0,0.0179335],[88768.0,0.0001462],[88763.0,0.04851788],[88762.0,0.63154907],[88761.0,0.0112662]],[[88781.0,0.44665639],[88782.0,0.04741019],[88788.0,0.01126278],[88789.0,0.01126265],[88797.0,0.00014266]]]
["bitfinex","BTCUSD",1769321476163,[[88759.0,0.0001462],[88755.0,0.01098658],[88754.0,0.04787172],[88752.0,0.58186108],[88750.0,0.46429867]],[[88772.0,0.58746834],[88774.0,0.04874494],[88776.0,0.0112643],[88778.0,0.01126405],[88779.0,0.19078047]]]
["bitfinex","BTCUSD",1769321555482,[[88685.0,0.01127586],[88683.0,0.01127611],[88682.0,0.22552244],[88680.0,0.0022],[88679.0,0.0002]],[[88723.0,0.00935774],[88734.0,0.13446056],[88746.0,0.08986914]]]
["bitfinex","BTCUSD",1769321565317,[[88680.0,0.0022],[88679.0,0.0002],[88677.0,0.61940486],[88674.0,0.09426249],[88672.0,0.18443751]],[[88690.0,0.0004751],[88694.0,0.04854932],[88699.0,0.01127408],[88700.0,0.30258346],[88701.0,0.01127383]]]
["bitfinex","BTCUSD",1769321627685,[[88709.0,0.0001285],[88706.0,0.61614166],[88705.0,0.04804269],[88700.0,0.29153093],[88696.0,0.21824]],[[88719.0,0.01127154],[88720.0,0.01127141],[88721.0,0.01127128],[88722.0,0.11708658],[88724.0,0.05635468]]]
["bitfinex","BTCUSD",1769321658138,[[88701.0,0.04786886],[88700.0,0.29166993],[88698.0,0.55762194],[88688.0,0.01127548],[88687.0,0.0112756]],[[88716.0,0.01127192],[88717.0,0.05635914],[88718.0,0.03747207],[88719.0,0.01127154],[88721.0,0.14573184]]]
["bitfinex","BTCUSD",1769321711073,[[88700.0,0.29159888],[88698.0,0.04875501],[88697.0,0.61519195],[88692.0,0.01127497],[88691.0,0.0112751]],[[88713.0,0.00012861],[88714.0,0.0001494],[88717.0,0.35222627],[88719.0,0.01127154],[88720.0,0.30287029]]]
["bitfinex","BTCUSD",1769321747731,[[88720.0,0.29159888],[88717.0,0.62492584],[88711.0,0.01127255],[88709.0,0.06778326],[88654.0,0.13446056]],[[88737.0,0.01126925],[88738.0,0.41043261],[88739.0,0.05634557],[88740.0,0.29174528],[88741.0,0.01126874]]]
["bitfinex","BTCUSD",1769321773448,[[88736.0,0.0001588],[88726.0,0.56147507],[88724.0,0.04626765],[88721.0,0.0453276],[88720.0,0.29130076]],[[88740.0,0.06112191],[88741.0,0.01126874],[88742.0,0.0676119],[88744.0,0.0563422],[88804.0,0.08479903]]]
["bitfinex","BTCUSD",1769321820375,[[88725.0,0.58793687],[88724.0,0.04972637],[88720.0,0.2915438],[88713.0,0.0112723],[88712.0,0.06763399]],[[88740.0,0.01126887],[88741.0,0.01126874],[88742.0,0.01126862],[88744.0,0.10448042],[88746.0,0.61171768]]]
["bitfinex","BTCUSD",1769321852742,[[88684.0,0.0012711],[88681.0,0.1],[88679.0,0.0002047],[88676.0,0.06373929],[88675.0,0.58274904]],[[88694.0,0.41571022],[88697.0,0.01127433],[88698.0,0.01127421],[88699.0,0.06764465],[88700.0,0.01127395]]]
["bitfinex","BTCUSD",1769321901855,[[88640.0,0.6140694],[88639.0,0.2184],[88638.0,0.0004751],[88633.0,0.01128247],[88630.0,0.35991918]],[[88657.0,0.01128648],[88658.0,0.04860339],[88660.0,0.01127904],[88661.0,0.06767399],[88662.0,0.01127878]]]
["bitfinex","BTCUSD",1769321951932,[[88684.0,0.71705734],[88674.0,0.01127726],[88673.0,0.01127738],[88672.0,0.01127751],[88660.0,0.56244473]],[[88698.0,0.00014276],[88702.0,0.06038162],[88703.0,0.06764149],[88705.0,0.0563669],[88706.0,0.04512]]]
["bitfinex","BTCUSD",1769321991735,[[88704.0,0.02048939],[88703.0,0.74099983],[88693.0,0.01127484],[88692.0,0.01127497],[88691.0,0.0112751]],[[88719.0,0.01127154],[88720.0,0.30280923],[88722.0,0.70403266],[88723.0,0.0475806],[88851.0,0.39163206]]]
["bitfinex","BTCUSD",1769322004439,[[88728.0,0.04824321],[88720.0,0.29153782],[88718.0,0.01127166],[88717.0,0.01127179],[88716.0,0.01127192]],[[88744.0,0.01126836],[88745.0,0.01126824],[88746.0,0.0676088],[88748.0,0.01126785],[88750.0,0.29168056]]]
["bitfinex","BTCUSD",1769322071945,[[88754.0,0.11554153],[88752.0,0.00707425],[88750.0,0.29121322],[88747.0,0.06760791]],[[88779.0,0.0675847]]]
["bitfinex","BTCUSD",1769322093304,[[88771.0,0.08149338],[88770.0,0.647258],[88760.0,0.29121322],[88756.0,0.01126684],[88710.0,1.35598272]],[[88783.0,0.00014246],[88784.0,0.01126329],[88785.0,0.01126316],[88786.0,0.06757834],[88787.0,0.05631568]]]
["bitfinex","BTCUSD",1769322142788,[[88774.0,0.71882101],[88770.0,0.29117016],[88761.0,0.0112662],[88760.0,0.01126633],[88758.0,0.06759829]],[[88787.0,0.01126291],[88788.0,0.01126278],[88789.0,0.0675761],[88791.0,0.14591056],[88792.0,0.08477172]]]
["bitfinex","BTCUSD",1769322184536,[[88777.0,0.08844285],[88772.0,0.01353182],[88771.0,0.62317733],[88763.0,0.01126595],[88762.0,0.01126608]],[[88789.0,0.0113215],[88790.0,0.12344753],[88791.0,0.07546528],[88792.0,0.05631151],[88793.0,0.1457227]]]
["bitfinex","BTCUSD",1769322209608,[[88796.0,0.5789519],[88791.0,0.10167233],[88790.0,0.0001486],[88783.0,4.814e-05],[88781.0,0.0001486]],[[88803.0,0.01126088],[88804.0,0.01126075],[88805.0,0.0563037],[88806.0,0.05630302],[88812.0,0.09891276]]]
["bitfinex","BTCUSD",1769322284269,[[88810.0,0.173],[88805.0,0.74421753],[88797.0,0.01126164],[88796.0,0.01126176],[88795.0,0.06757129]],[[88824.0,0.01125821],[88825.0,0.62706729],[88827.0,0.11745594],[88828.0,0.06754662],[91642.0,0.0018265]]]
["bitfinex","BTCUSD",1769322346269,[[88799.0,7.43e-05],[88794.0,0.02110472],[88793.0,0.59948582],[88790.0,0.13256334],[88785.0,0.173]],[[88806.0,0.00014242],[88809.0,0.36806722],[88811.0,0.01125986],[88812.0,0.06755899],[88813.0,0.01125961]]]
["bitfinex","BTCUSD",1769322364938,[[88790.0,9.756e-05],[88786.0,0.02090114],[88785.0,0.66555659],[88782.0,0.18426354],[88781.0,0.01141227]],[[88806.0,0.36404104],[88809.0,0.01126012],[88811.0,0.05629951],[88812.0,0.01125973],[88814.0,0.13446056]]]
["bitfinex","BTCUSD",1769322436887,[[88767.0,7.123e-05],[88763.0,0.0001486],[88758.0,0.15528646],[88757.0,0.5965567],[88755.0,0.04508]],[[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.06758817],[88774.0,0.01126455],[88775.0,0.01126443]]]
["bitfinex","BTCUSD",1769322487293,[[88776.0,0.16212315],[88767.0,7.123e-05],[88763.0,0.01141455],[88761.0,0.06759714],[88760.0,0.30249322]],[[88790.0,0.12378518],[88791.0,0.14572296],[88793.0,0.01126316],[88794.0,0.01141062],[88796.0,0.09002478]]]
["bitfinex","BTCUSD",1769322548673,[[88775.0,0.73722442],[88767.0,7.123e-05],[88763.0,0.01141455],[88762.0,0.06759648],[88756.0,0.22533525]],[[88791.0,0.10128718],[88792.0,0.14572283],[88793.0,0.06757338],[88797.0,0.2252349],[89457.0,0.025]]]
["bitfinex","BTCUSD",1769322592052,[[88771.0,0.59910149],[88770.0,0.16973113],[88767.0,7.123e-05],[88763.0,0.0001486],[88760.0,0.29113825]],[[88785.0,0.1125558],[88786.0,0.03379933],[88787.0,0.01126291],[88788.0,0.01126278],[88789.0,0.58764564]]]
["bitfinex","BTCUSD",1769322612798,[[88772.0,0.16567737],[88771.0,0.02068418],[88770.0,0.57381382],[88767.0,7.123e-05],[88763.0,0.0001486]],[[88789.0,0.57136884],[88790.0,0.06757569],[88792.0,0.10137497],[88793.0,0.06757321],[88800.0,0.2252271]]]
["bitfinex","BTCUSD",1769322707071,[[88778.0,0.59548894],[88772.0,0.0001486],[88768.0,0.01126329],[88767.0,7.123e-05]],[[88791.0,0.0112624],[88792.0,0.01126227],[88793.0,0.06757295],[88794.0,0.05631063],[88795.0,0.37728211]]]
["bitfinex","BTCUSD",1769322721704,[[88785.0,0.6292813],[88781.0,0.0001486],[88780.0,0.29113929],[86941.0,0.00057],[86932.0,0.00016]],[[88803.0,0.17918211],[88805.0,0.56175104],[88806.0,0.0112605],[88807.0,0.05630188],[88808.0,0.07261482]]]
["bitfinex","BTCUSD",1769322783302,[[88792.0,0.01682166],[88791.0,0.17814156],[88789.0,0.59010463],[88782.0,0.05634354],[88781.0,0.18430367]],[[88809.0,0.4875014],[88810.0,0.17755953],[88811.0,0.01125986],[88812.0,0.01125973],[88813.0,0.05629923]]]
["bitfinex","BTCUSD",1769322837436,[[88815.0,0.18858325],[88814.0,0.68463062],[88810.0,0.30237502],[88809.0,0.01126012],[88808.0,0.173]],[[88832.0,0.59704923],[88833.0,0.17989379],[88838.0,0.01125644],[88839.0,0.01125631],[88840.0,0.01125619]]]
["bitfinex","BTCUSD",1769322883774,[[88739.0,0.91719155],[88730.0,0.01127014],[88729.0,0.05649409],[88728.0,0.01127039],[88725.0,0.01127078]],[[88750.0,0.05631079],[88751.0,0.01658031],[88752.0,0.17312],[88757.0,0.69443995],[88758.0,0.01126659]]]
["bitfinex","BTCUSD",1769322927577,[[88762.0,0.71541142],[88761.0,0.24309236],[88755.0,0.01126697],[88754.0,0.01126709],[88753.0,0.06760322]],[[88777.0,0.17312],[88778.0,0.00047521],[88779.0,0.00537955],[88780.0,0.11208181],[88781.0,0.92967228]]]
["bitfinex","BTCUSD",1769322966823,[[88770.0,0.01243421],[88769.0,0.24317714],[88764.0,0.6673792],[88760.0,0.2911944],[88759.0,0.01126646]],[[88783.0,0.11738332],[88784.0,0.65774543],[88786.0,0.17308],[88787.0,0.01126291],[88788.0,0.01126278]]]
["bitfinex","BTCUSD",1769323008371,[[88748.0,0.00225324],[88747.0,0.23623605],[88746.0,0.69517171],[88736.0,0.01126938],[88732.0,0.06809425]],[[88761.0,0.05631072],[88763.0,0.01752766],[88764.0,0.28854121],[88765.0,0.39399855],[88766.0,0.24071352]]]
["bitfinex","BTCUSD",1769323046437,[[88732.0,0.00063171],[88725.0,0.21753791],[88723.0,0.0001565],[88722.0,0.01127116],[88721.0,0.01147128]],[[88741.0,0.05631072],[88744.0,0.01752766],[88745.0,0.27678039],[88747.0,0.13446056],[88748.0,0.20528443]]]
["bitfinex","BTCUSD",1769323115621,[[88714.0,0.19091733],[88713.0,0.0002],[88712.0,0.0002],[88710.0,0.0002],[88708.0,0.60990764]],[[88721.0,0.01127128],[88722.0,0.06758182],[88723.0,0.01131923],[88724.0,0.06762562],[88726.0,0.05635359]]]
["bitfinex","BTCUSD",1769323173803,[[88685.0,7.172e-05],[88675.0,0.18947944],[88672.0,0.6006726],[88667.0,0.000192],[88662.0,0.01127878]],[[88691.0,0.0112751],[88692.0,0.01127497],[88693.0,0.0676494],[88694.0,0.08288171],[88695.0,0.19288993]]]
["bitfinex","BTCUSD",1769323212898,[[88705.0,0.24593849],[88704.0,0.60528474],[88682.0,0.01127624],[88681.0,0.0002313],[88679.0,0.05638277]],[[88713.0,0.0112723],[88714.0,0.01127217],[88715.0,0.01127205],[88720.0,0.0112723],[88866.0,0.55947437]]]
["bitfinex","BTCUSD",1769323227144,[[88727.0,0.87472476],[88711.0,0.01127255],[88710.0,0.35942252],[88709.0,0.05636375],[88708.0,0.01127294]],[[88728.0,0.00035539],[88740.0,0.01146817],[88741.0,0.01126874],[88742.0,0.18450862],[88743.0,0.01126849]]]
["bitfinex","BTCUSD",1769323301959,[[88849.0,0.2785841],[88848.0,0.17304],[88840.0,0.30228101],[88837.0,0.01125657],[88834.0,0.04508]],[[88862.0,0.00948662],[88873.0,0.61936747],[88877.0,0.27997638],[88881.0,0.0002187],[88884.0,0.17304]]]
["bitfinex","BTCUSD",1769323320174,[[88842.0,0.01720004],[88836.0,0.0001426],[88830.0,0.2785841],[88828.0,0.61069271],[88827.0,0.01125783]],[[88855.0,0.60876427],[88856.0,0.01125416],[88857.0,0.12609134],[88858.0,0.01125391],[88861.0,0.21796]]]
["bitfinex","BTCUSD",1769323372006,[[88816.0,0.26917587],[88815.0,0.65939198],[88811.0,0.0001938],[88808.0,0.01126024],[88807.0,0.01126037]],[[88832.0,0.38883454],[88835.0,0.00014233],[88836.0,0.12609134],[88837.0,0.28927593],[88838.0,0.0675387]]]
["bitfinex","BTCUSD",1769323427234,[[88808.0,0.2711159],[88802.0,0.04504],[88798.0,0.01126151],[88797.0,0.01152024],[88796.0,0.05630835]],[[88826.0,0.01125796],[88827.0,0.01125783],[88828.0,0.06754678],[88829.0,0.56443795],[88831.0,0.33298734]]]
["bitfinex","BTCUSD",1769323500664,[[88841.0,0.27949329],[88840.0,0.66695297],[88831.0,0.00010155],[88825.0,0.01148689],[88824.0,0.01125821]],[[88855.0,0.05627193],[88857.0,0.06760615],[88858.0,0.13089561],[88860.0,0.4598392],[88869.0,0.08981483]]]
["bitfinex","BTCUSD",1769323512115,[[88837.0,0.29375061],[88831.0,0.00010155],[88825.0,0.0002288],[88822.0,0.01125847]],[[88851.0,0.01125479],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.11229577]]]
["bitfinex","BTCUSD",1769323564028,[[88824.0,0.29390405],[88823.0,0.66945656],[88814.0,0.0002183],[88813.0,0.173],[88812.0,0.06099964]],[[88840.0,0.01125619],[88841.0,0.01125606],[88842.0,0.67506361],[88843.0,0.01133595],[88844.0,0.05627888]]]
["bitfinex","BTCUSD",1769323636747,[[88845.0,0.01828409],[88844.0,0.66385795],[88843.0,0.28125253],[88833.0,0.05629707],[87030.0,0.87929122]],[[88861.0,0.39516075],[88862.0,0.29565704],[88863.0,0.00023926],[88864.0,0.06751938],[88868.0,0.2250547]]]
["bitfinex","BTCUSD",1769323720654,[[88850.0,0.0001484],[88842.0,0.78418561],[88841.0,0.0001484],[88840.0,0.04504],[88839.0,0.29630227]],[[88858.0,0.00180245],[88860.0,0.01125365],[88861.0,7.477e-05],[88862.0,0.06752059],[88921.0,0.05636891]]]
["bitfinex","BTCUSD",1769323760804,[[88825.0,0.29826683],[88824.0,0.57432233],[88821.0,0.0001481],[88818.0,0.17292],[88811.0,0.01125986]],[[88840.0,0.13431188],[88841.0,0.01125606],[88842.0,0.98201109],[88845.0,0.01125555],[88915.0,0.14372224]]]
["bitfinex","BTCUSD",1769323814453,[[88844.0,7.477e-05],[88841.0,0.307287],[88840.0,0.55918036],[88831.0,0.01125733],[88830.0,0.01125745]],[[88856.0,0.0001226],[88859.0,0.01125378],[88860.0,0.12375302],[88861.0,0.55299971],[88863.0,0.05626664]]]
["bitfinex","BTCUSD",1769323866103,[[88833.0,0.00022914],[88828.0,0.04504],[88826.0,0.28577857],[88824.0,0.000149],[88823.0,0.17292]],[[88843.0,0.00775573],[88845.0,0.01125555],[88846.0,0.01125543],[88847.0,0.05627698],[88848.0,0.06753136]]]
["bitfinex","BTCUSD",1769323896231,[[88820.0,0.28589082],[88810.0,0.17292],[88807.0,0.04504],[88806.0,0.000149],[88802.0,0.11728027]],[[88835.0,0.01125682],[88836.0,0.01125669],[88838.0,0.09286544],[88839.0,0.01125631],[88854.0,0.08999892]]]
["bitfinex","BTCUSD",1769323986092,[[88842.0,0.01321155],[88841.0,0.78690955],[88827.0,0.05629783],[88826.0,0.24045371],[88823.0,0.07440374]],[[88850.0,0.0001395],[88851.0,0.29068562],[88855.0,0.12609134],[88856.0,0.01125416],[88857.0,0.06767411]]]
["bitfinex","BTCUSD",1769324013633,[[88834.0,0.74607694],[88827.0,0.05629783],[88826.0,0.24045366],[88825.0,0.01140749],[88824.0,0.0562907]],[[88850.0,0.58515573],[88852.0,0.22436941],[88855.0,0.12609134],[88857.0,0.01140343],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1769324091236,[[88834.0,0.21130763],[88833.0,0.52360701],[88826.0,0.17307225],[88820.0,0.29073432],[88817.0,0.0562991]],[[88846.0,0.01125543],[88847.0,0.0112553],[88848.0,0.06753114],[89513.0,0.025],[91490.0,4.18e-05]]]
["bitfinex","BTCUSD",1769324153119,[[88835.0,0.72434633],[88827.0,0.03377954],[88826.0,0.00011225],[88825.0,0.1731094],[88820.0,0.30201437]],[[88849.0,0.12391373],[88850.0,0.30201057],[88851.0,0.32167719],[88852.0,0.06752813],[88854.0,0.1013064]]]
["bitfinex","BTCUSD",1769324215808,[[88844.0,0.51215344],[88843.0,0.16406618],[88841.0,0.03377718],[88840.0,0.29063597],[88834.0,0.0001494]],[[88858.0,0.1127036],[88859.0,0.03377718],[88860.0,0.01125365],[88861.0,0.01125353],[88862.0,0.05626713]]]
["bitfinex","BTCUSD",1769324234185,[[88845.0,0.03377718],[88844.0,0.51215344],[88843.0,0.16406618],[88840.0,0.29063597],[88834.0,0.0001494]],[[88860.0,0.01125365],[88861.0,0.01125353],[88862.0,0.05626722],[88863.0,0.06351839],[88864.0,0.37794328]]]
["bitfinex","BTCUSD",1769324300460,[[88845.0,0.0149345],[88844.0,0.68120047],[88840.0,0.29064391],[88834.0,0.03392658],[88829.0,0.01125758]],[[88857.0,0.11270174],[88858.0,0.01684477],[88859.0,0.01125378],[88860.0,0.06752194],[88861.0,0.04503071]]]
["bitfinex","BTCUSD",1769324347621,[[88845.0,0.01496322],[88844.0,0.62854914],[88835.0,0.01125429],[88830.0,0.29065165],[88829.0,0.01125758]],[[88857.0,0.01125403],[88858.0,0.01125391],[88859.0,0.06752339],[88860.0,0.3019053],[88863.0,0.32167719]]]
["bitfinex","BTCUSD",1769324397208,[[88834.0,0.0001494],[88830.0,0.17296],[88826.0,0.46919177],[88825.0,0.22365413],[88815.0,0.01125935]],[[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627796],[88846.0,0.37795446],[88847.0,0.04503453]]]
["bitfinex","BTCUSD",1769324450572,[[88786.0,0.4441417],[88784.0,0.19897798],[88780.0,0.2910202],[88770.0,0.01126506],[88769.0,0.01143589]],[[88799.0,0.01537364],[88800.0,0.35858791],[88801.0,0.10136377],[88803.0,0.20124217],[88804.0,0.06756485]]]
["bitfinex","BTCUSD",1769324471861,[[88793.0,0.02150073],[88792.0,0.4567483],[88788.0,0.19659164],[88780.0,0.30228399],[88778.0,0.01126405]],[[88805.0,0.0001707],[88807.0,0.20541613],[88808.0,0.18430024],[88809.0,0.01126012],[88810.0,0.83182551]]]
["bitfinex","BTCUSD",1769324587542,[[88787.0,0.01430913],[88786.0,0.47388443],[88785.0,7.481e-05],[88784.0,0.21177132],[88780.0,0.29101601]],[[88801.0,0.14399344],[88802.0,0.47337671],[88803.0,0.01126088],[88804.0,0.05630417],[88832.0,0.20717699]]]
["bitfinex","BTCUSD",1769324606435,[[88786.0,0.01409645],[88785.0,7.481e-05],[88783.0,0.22563474],[88780.0,0.75306894],[88768.0,0.05634532]],[[88797.0,0.01126164],[88798.0,0.05630803],[88799.0,0.05630737],[88800.0,0.01126126],[91590.0,4.197e-05]]]
["bitfinex","BTCUSD",1769324650047,[[88777.0,0.43354523],[88776.0,0.2216831],[88770.0,0.29101679],[88766.0,0.23556963],[88765.0,0.0112657]],[[88790.0,4.747e-05],[88794.0,0.12392961],[88795.0,0.22310022],[88796.0,0.49203618],[88798.0,0.06756927]]]
["bitfinex","BTCUSD",1769324736649,[[88755.0,3.6e-07],[88752.0,0.0004894],[88751.0,0.0004],[88750.0,0.00059985],[88745.0,0.0004]],[[88759.0,0.01136801],[88760.0,0.01126633],[88761.0,0.0675973],[88762.0,0.18733216],[88764.0,0.05632923]]]
["bitfinex","BTCUSD",1769324778974,[[88758.0,0.63084156],[88753.0,0.00047543],[88743.0,0.0001486],[88740.0,0.29125463],[88736.0,0.01126938]],[[88766.0,0.01126557],[88767.0,0.01126544],[88768.0,0.06759192],[88769.0,0.05632596],[88770.0,0.33633018]]]
["bitfinex","BTCUSD",1769324823071,[[88775.0,0.37220614],[88773.0,0.25064426],[88770.0,0.29112077],[88761.0,0.0001486],[88752.0,0.05649595]],[[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.06757987],[88785.0,0.0675791],[88900.0,0.67136925]]]
["bitfinex","BTCUSD",1769324895688,[[88752.0,0.0001486],[88747.0,0.43533999],[88746.0,0.39414797],[88743.0,0.0001486],[88734.0,0.0452286]],[[88757.0,0.01132023],[88758.0,0.01126659],[88759.0,0.05633287],[88760.0,0.01126633],[88761.0,0.05633139]]]
["bitfinex","BTCUSD",1769324912216,[[88756.0,0.26225999],[88752.0,0.3770298],[88749.0,0.29114712],[88745.0,0.00014266],[88743.0,0.0001486]],[[88765.0,0.0112657],[88766.0,0.01126557],[88767.0,0.06759277],[88768.0,0.01126532],[88769.0,0.05632628]]]
["bitfinex","BTCUSD",1769324961347,[[88749.0,0.6495649],[88743.0,0.00025015],[88740.0,0.29135118],[88734.0,0.0001486],[88724.0,0.05635393]],[[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.05633243],[88760.0,0.01126633],[88761.0,0.05633131]]]
["bitfinex","BTCUSD",1769325015633,[[88747.0,0.62088048],[88744.0,5.352e-05],[88743.0,0.0001486],[88740.0,0.29130728],[88733.0,0.01126976]],[[88762.0,0.01126608],[88763.0,0.01126595],[88764.0,0.67168055],[88766.0,0.01126557],[88767.0,0.05632748]]]
["bitfinex","BTCUSD",1769325093418,[[88760.0,0.00739406],[88759.0,0.59068161],[88752.0,0.0001486],[88750.0,0.2912694],[88749.0,0.01126773]],[[88772.0,0.14649926],[88775.0,0.22119761],[88778.0,0.01126405],[88779.0,0.44841971],[88780.0,0.34758855]]]
["bitfinex","BTCUSD",1769325130333,[[88764.0,0.00095695],[88763.0,0.40346894],[88761.0,0.20098855],[88760.0,0.32495608],[88758.0,0.17308]],[[88781.0,0.20020872],[88782.0,0.39112828],[88783.0,0.00062409],[88785.0,0.01126316],[89205.0,1.11964811]]]
["bitfinex","BTCUSD",1769325218734,[[88759.0,0.22300323],[88758.0,0.17308],[88755.0,0.35424342],[88750.0,0.29121389],[88749.0,0.01126773]],[[88773.0,0.38029898],[88775.0,0.20195605],[88779.0,0.13735526],[88780.0,0.35879683],[88782.0,0.04507189]]]
["bitfinex","BTCUSD",1769325267583,[[88738.0,0.21270467],[88737.0,0.36385384],[88734.0,0.0001486],[88725.0,0.0001486],[88719.0,0.11851758]],[[88752.0,0.01126735],[88753.0,0.22074616],[88754.0,0.01126709],[88755.0,0.01126697],[88756.0,0.21909655]]]
["bitfinex","BTCUSD",1769325292710,[[88724.0,0.2043137],[88723.0,0.33737494],[88720.0,0.29124869],[88714.0,2.459e-05],[88708.0,0.01127294]],[[88737.0,0.04509472],[88738.0,0.02411678],[88739.0,0.05634549],[88740.0,0.01941829],[88741.0,0.05634495]]]
["bitfinex","BTCUSD",1769325337077,[[88730.0,0.64151634],[88728.0,0.21481369],[88721.0,0.04508],[88720.0,0.03381685],[88717.0,0.06323324]],[[88748.0,0.17219792],[88749.0,0.26970604],[88765.0,0.38323909],[88766.0,0.26314053],[88774.0,0.21622317]]]
["bitfinex","BTCUSD",1769325380132,[[88733.0,0.00598789],[88732.0,0.353558],[88731.0,0.21629913],[88730.0,0.29136677],[88426.0,0.01765184]],[[88749.0,0.15313204],[88750.0,0.04434976],[88752.0,0.02601645],[88754.0,0.06773654],[88777.0,0.16904866]]]
["bitfinex","BTCUSD",1769325438445,[[88723.0,0.22255048],[88722.0,0.32621431],[88720.0,0.29143764],[88719.0,0.000167],[88715.0,0.17316]],[[88736.0,0.02553155],[88738.0,0.06761492],[88739.0,0.05561876],[88740.0,0.06761361],[88770.0,0.35240422]]]
["bitfinex","BTCUSD",1769325455802,[[88723.0,0.22255048],[88722.0,0.32621431],[88720.0,0.29143764],[88719.0,0.000167],[88706.0,0.01127319]],[[88737.0,0.01126925],[88738.0,0.01126912],[88739.0,0.06761418],[88740.0,0.0004435],[88743.0,0.35146366]]]
["bitfinex","BTCUSD",1769325553484,[[88728.0,0.0035365],[88720.0,0.29138565],[88719.0,0.01143854]],[[88749.0,0.01126773],[88751.0,0.01139969],[88752.0,0.01126735],[88767.0,0.12372845]]]
["bitfinex","BTCUSD",1769325565369,[[88738.0,0.24775628],[88737.0,0.3402117],[88730.0,0.29138565],[88724.0,0.0112709],[86889.0,0.00578]],[[88751.0,0.0001312],[88754.0,0.1241925],[88755.0,0.07208459],[88756.0,0.06760108],[88758.0,0.06759985]]]
["bitfinex","BTCUSD",1769325605392,[[88728.0,0.0001491],[88726.0,0.34083384],[88725.0,0.23944471],[88720.0,0.29138565],[88716.0,0.02772617]],[[88741.0,0.01645743],[88742.0,0.01126862],[88743.0,0.06761111],[88744.0,0.1373597],[88746.0,0.05634087]]]
["bitfinex","BTCUSD",1769325673657,[[88744.0,0.00013392],[88743.0,0.01121699],[88742.0,0.24876762],[88740.0,0.29131282],[88739.0,0.31157955]],[[88759.0,0.11281604],[88760.0,0.30257915],[88761.0,0.34698034],[88762.0,0.22949051],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1769325710987,[[88754.0,0.01126481],[88752.0,0.25637034],[88751.0,0.32280333],[88746.0,0.0001491],[88740.0,0.29131282]],[[88765.0,0.0112657],[88766.0,0.01126557],[88767.0,0.05632733],[88769.0,0.01126519],[88770.0,0.29131282]]]
["bitfinex","BTCUSD",1769325768123,[[88771.0,0.54181728],[88762.0,0.1690474],[88760.0,0.30245934],[88034.0,0.78704494]],[[88787.0,0.00029168],[88788.0,0.01715671],[88789.0,0.01126265],[88790.0,0.54566676],[88791.0,0.05631261]]]
["bitfinex","BTCUSD",1769325790815,[[88777.0,0.00926465],[88776.0,0.24428655],[88773.0,0.00014258],[88771.0,0.3126756],[88764.0,0.0001491]],[[88792.0,0.29136457],[88793.0,0.01126214],[88794.0,0.06757275],[88795.0,0.19635097],[88796.0,0.01141086]]]
["bitfinex","BTCUSD",1769325875369,[[88773.0,0.00014258],[88772.0,0.00748824],[88771.0,0.25553951],[88770.0,0.61970509],[88765.0,0.03380112]],[[88787.0,0.01126291],[88788.0,0.01126278],[88789.0,0.05631339],[88790.0,0.06757545],[88800.0,0.32488213]]]
["bitfinex","BTCUSD",1769325895233,[[88773.0,0.00014258],[88771.0,0.25737457],[88770.0,0.61970509],[88766.0,0.01126278],[88757.0,0.05634671]],[[88787.0,0.01126291],[88788.0,0.06757691],[88789.0,0.06188577],[88790.0,0.61856209],[91631.0,6.945e-05]]]
["bitfinex","BTCUSD",1769325971628,[[88778.0,0.01239045],[88777.0,0.34539179],[88774.0,0.28791928],[88773.0,0.00029168],[88767.0,0.03380112]],[[88793.0,0.29130696],[88794.0,0.04506314],[88795.0,0.06757136],[88797.0,0.27006364],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1769326061513,[[88773.0,9.888e-05],[88770.0,0.28465263],[88769.0,0.3377834],[88764.0,0.03395288],[88755.0,0.01141607]],[[88784.0,0.01126329],[88785.0,0.01126316],[88786.0,0.05631577],[88787.0,0.05450209],[88788.0,0.28167806]]]
["bitfinex","BTCUSD",1769326127976,[[88780.0,0.2220069],[88778.0,0.03380215],[88773.0,9.888e-05],[88750.0,0.22550912],[88668.0,0.56240487]],[[88795.0,0.01011266],[88796.0,0.11271092],[88797.0,0.22400487],[88798.0,0.17308],[88799.0,0.01126138]]]
["bitfinex","BTCUSD",1769326181096,[[88790.0,0.36497386],[88789.0,0.29847688],[88782.0,0.03379937],[88780.0,0.29105324],[88773.0,9.888e-05]],[[88800.0,0.29105324],[88801.0,0.01126113],[88802.0,0.0675661],[88803.0,0.06756533],[88804.0,0.04525944]]]
["bitfinex","BTCUSD",1769326250003,[[88747.0,0.3469162],[88746.0,0.30350925],[88738.0,0.0338122],[88733.0,0.04508],[88730.0,0.30239835]],[[88760.0,0.32494041],[88763.0,0.18523855],[88764.0,0.01126582],[88767.0,0.05632755],[88768.0,0.36104153]]]
["bitfinex","BTCUSD",1769326266864,[[88747.0,0.00047545],[88745.0,0.36975143],[88744.0,0.2973765],[88740.0,0.17312],[88738.0,0.0788922]],[[88760.0,0.63041443],[88763.0,0.37521999],[88764.0,0.06759555],[88766.0,0.05632797],[88835.0,0.41181825]]]
["bitfinex","BTCUSD",1769326319602,[[88750.0,0.01300873],[88748.0,0.33561612],[88747.0,0.00047545],[88745.0,0.368563],[88741.0,0.173269]],[[88765.0,0.49736984],[88766.0,0.01126557],[88767.0,0.06759274],[88768.0,0.01126532],[91609.0,0.0458531]]]
["bitfinex","BTCUSD",1769326398215,[[88765.0,0.0131838],[88764.0,0.35591561],[88763.0,0.42309327],[88759.0,0.000149],[88758.0,0.17312]],[[88780.0,0.01126379],[88782.0,0.41560492],[88783.0,0.21710923],[88784.0,0.01126329],[88847.0,0.33834033]]]
["bitfinex","BTCUSD",1769326427311,[[88759.0,0.32620548],[88758.0,0.17312],[88756.0,0.43359348],[88750.0,0.29137172],[88744.0,0.01126836]],[[88775.0,0.01126443],[88776.0,0.0112643],[88777.0,0.47192649],[88779.0,0.06758472],[88781.0,0.34207948]]]
["bitfinex","BTCUSD",1769326509109,[[88750.0,0.000149],[88747.0,0.00047545],[88746.0,0.31273212],[88743.0,0.40321686],[88731.0,0.01127001]],[[88761.0,0.0112662],[88762.0,0.05633061],[88763.0,0.06759601],[88766.0,0.30801759],[89088.0,1.11964811]]]
["bitfinex","BTCUSD",1769326526490,[[88752.0,0.33701526],[88751.0,0.40882263],[88750.0,0.000149],[88747.0,0.00047545],[88735.0,0.04508]],[[88763.0,0.01126595],[88764.0,0.01126582],[88765.0,0.05632867],[88767.0,0.06759384],[88769.0,0.01126519]]]
["bitfinex","BTCUSD",1769326629033,[[88757.0,0.34354066],[88756.0,0.455942],[88741.0,0.17316],[88739.0,0.056349],[88738.0,0.05634523]],[[88764.0,0.000149],[88770.0,0.01126506],[88771.0,0.01126494],[88772.0,0.18457381],[88773.0,0.01126468]]]
["bitfinex","BTCUSD",1769326662594,[[88750.0,0.01454717],[88748.0,0.33598598],[88747.0,0.47014648],[88743.0,0.04508],[88736.0,0.12609134]],[[88764.0,0.01126582],[88765.0,0.0112657],[88766.0,0.06759359],[88767.0,0.01126544],[88768.0,0.78777793]]]
["bitfinex","BTCUSD",1769326710030,[[88757.0,0.0031484],[88756.0,0.31451041],[88754.0,0.47641653],[88750.0,0.00020247],[88741.0,0.173309]],[[88764.0,0.01126582],[88765.0,0.0112657],[88766.0,0.06759358],[88767.0,0.06759288],[88769.0,0.01126519]]]
["bitfinex","BTCUSD",1769326765129,[[88758.0,0.33798606],[88754.0,0.47641653],[88750.0,0.00020247],[88741.0,0.173309],[88737.0,0.1484]],[[88767.0,0.01126544],[88768.0,0.06759213],[88769.0,0.0563262],[88771.0,0.46805592],[88942.0,100.000298]]]
["bitfinex","BTCUSD",1769326832157,[[88750.0,0.00020247],[88743.0,0.03381129],[88741.0,0.0155796],[88740.0,0.32941396],[88739.0,0.46576]],[[88756.0,0.77570633],[88757.0,0.01126671],[88759.0,0.05633276],[88783.0,0.31537618]]]
["bitfinex","BTCUSD",1769326848327,[[88732.0,0.00028292],[88729.0,0.01430126],[88728.0,0.5161488],[88727.0,0.30747418],[88725.0,0.03381842]],[[88743.0,0.03381842],[88745.0,0.58740771],[88747.0,0.01126798],[88748.0,0.01126785],[88749.0,0.01126773]]]
["bitfinex","BTCUSD",1769326947070,[[88741.0,0.01409216],[88740.0,0.77890739],[88732.0,0.00028292],[88724.0,0.04508],[88723.0,0.000149]],[[88751.0,0.01126747],[88752.0,0.01126735],[88753.0,0.01126722],[88755.0,0.05633503],[88756.0,0.01126684]]]
["bitfinex","BTCUSD",1769326966304,[[88733.0,0.42962295],[88732.0,0.33091378],[88727.0,0.01126747],[88723.0,0.045229],[88717.0,0.01127179]],[[88747.0,0.01126798],[88748.0,0.01126785],[88749.0,0.05633888],[88750.0,0.34161227],[88751.0,0.06760515]]]
["bitfinex","BTCUSD",1769327008746,[[88714.0,0.000149],[88711.0,0.17316],[88710.0,0.32754159],[88708.0,0.388372],[88696.0,0.22567828]],[[88724.0,0.0112709],[88725.0,0.05635432],[88726.0,0.01127065],[88727.0,0.06767092],[88745.0,0.03382536]]]
["bitfinex","BTCUSD",1769327103745,[[88719.0,0.0220337],[88718.0,0.04],[88717.0,0.74465371],[88714.0,0.00022932],[88711.0,0.17316]],[[88728.0,0.01127039],[88729.0,0.01127027],[88730.0,0.06762132],[88732.0,0.05634973],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1769327170522,[[88722.0,0.01533096],[88721.0,0.34177217],[88720.0,0.38224056],[88718.0,0.08],[88714.0,0.00022932]],[[88732.0,0.01126989],[88733.0,0.06761876],[88734.0,0.01126963],[88735.0,0.05634777],[88878.0,0.78326412]]]
["bitfinex","BTCUSD",1769327213637,[[88719.0,0.36144392],[88718.0,0.08],[88714.0,0.35320221],[88709.0,0.18447103],[88695.0,0.15967459]],[[88726.0,0.01127065],[88727.0,0.01305555],[88728.0,0.06762255],[88729.0,0.06762274],[88733.0,0.22539674]]]
["bitfinex","BTCUSD",1769327246775,[[88718.0,0.08],[88714.0,0.35320221],[88713.0,0.34512567],[88709.0,0.1732],[88707.0,0.01227128]],[[88721.0,0.01127128],[88722.0,0.01127116],[88723.0,0.01127103],[88724.0,0.06762549],[88725.0,0.01127078]]]
["bitfinex","BTCUSD",1769327334663,[[88719.0,0.01368331],[88718.0,0.42512567],[88714.0,0.00022932],[88713.0,0.34684001],[88709.0,0.18447052]],[[88729.0,0.0167477],[88730.0,0.01127014],[88731.0,0.01127001],[88732.0,0.01126989],[88733.0,0.05634904]]]
["bitfinex","BTCUSD",1769327353949,[[88697.0,0.000149],[88694.0,0.03403024],[88693.0,0.32954971],[88692.0,0.3544683],[88691.0,0.0002]],[[88711.0,0.01127255],[88713.0,0.41149391],[88714.0,0.42392431],[88716.0,0.01127192],[88761.0,0.14682734]]]
["bitfinex","BTCUSD",1769327425426,[[88703.0,0.34490585],[88700.0,0.29158573],[88699.0,0.41706269],[88690.0,0.0002],[88689.0,0.01147535]],[[88714.0,0.03383287],[88719.0,0.18021013],[88720.0,0.01127141],[88739.0,0.30598337],[88775.0,0.46364533]]]
["bitfinex","BTCUSD",1769327507748,[[88690.0,0.0002],[88689.0,0.0002],[88686.0,0.70300823],[88685.0,0.17324],[88674.0,0.01127726]],[[88703.0,0.29447733],[88705.0,0.01127332],[88708.0,0.02544102],[88710.0,0.01127268],[88819.0,0.01806149]]]
["bitfinex","BTCUSD",1769327548968,[[88700.0,0.2916862],[88699.0,0.71516242],[88685.0,0.20707421],[88682.0,0.18248758],[88681.0,0.05638184]],[[88719.0,0.27974461],[88728.0,0.000149]]]
["bitfinex","BTCUSD",1769327593010,[[88671.0,0.00047627],[88670.0,7.45e-05],[88668.0,0.47399365],[88663.0,0.24303672],[86897.0,0.0457805]],[[88678.0,0.01127675],[88679.0,0.01127662],[88680.0,0.01127649],[88681.0,0.01127637],[88689.0,0.09000683]]]
["bitfinex","BTCUSD",1769327611731,[[88681.0,0.65575306],[88672.0,0.2184],[88671.0,0.00047627],[88670.0,0.29184057],[88660.0,0.06767423]],[[88698.0,0.10412569],[88699.0,0.41151188],[88717.0,0.3049895],[88721.0,0.13499732],[88724.0,0.38321374]]]
["bitfinex","BTCUSD",1769327714739,[[88675.0,0.2184],[88671.0,0.00047627],[88670.0,0.000149],[88668.0,0.16380045],[88650.0,0.30300367]],[[88682.0,0.01127624],[88685.0,0.01127586],[88687.0,0.22551364],[88688.0,0.01127548],[88708.0,0.00451249]]]
["bitfinex","BTCUSD",1769327762470,[[88656.0,0.62324834],[88650.0,0.29182583],[88643.0,0.0002],[88638.0,0.12609134],[88632.0,0.05655444]],[[88667.0,0.01136735],[88669.0,0.01127789],[88670.0,0.01127777],[88673.0,0.22602371],[88694.0,0.0209667]]]
["bitfinex","BTCUSD",1769327815655,[[88655.0,0.49951569],[88654.0,0.19722125],[88640.0,0.29192802],[88636.0,0.01128209],[88635.0,0.06769325]],[[88666.0,0.22990272],[88668.0,0.03432937],[88669.0,0.01127789],[88670.0,0.06766685],[88672.0,0.10154797]]]
["bitfinex","BTCUSD",1769327877286,[[88645.0,0.01376],[88644.0,0.48123107],[88643.0,0.27829686],[88635.0,0.0001683],[88633.0,0.0002]],[[88656.0,0.01127955],[88657.0,0.01127942],[88658.0,0.21418661],[88662.0,0.7981927],[88716.0,0.33755399]]]
["bitfinex","BTCUSD",1769327886547,[[88652.0,0.46548063],[88651.0,0.27829686],[88644.0,0.0001471],[88640.0,0.29202734],[88632.0,0.0112826]],[[88661.0,0.17336],[88663.0,0.01127866],[88664.0,0.01127853],[88665.0,0.05639222],[88666.0,0.13540717]]]
["bitfinex","BTCUSD",1769327932777,[[88655.0,0.00047558],[88653.0,0.0001944],[88648.0,0.50767925],[88644.0,0.0001471],[88643.0,0.30738406]],[[88662.0,0.01127878],[88664.0,0.44708761],[88665.0,0.06767083],[88674.0,0.22554581],[88771.0,1.16260138]]]
["bitfinex","BTCUSD",1769328016375,[[88666.0,0.00539058],[88665.0,0.32228392],[88662.0,0.0001471],[88661.0,0.46355135],[88655.0,0.00047558]],[[88675.0,0.12864125],[88676.0,0.01579012],[88677.0,0.01127688],[88679.0,0.01127662],[88721.0,0.24499134]]]
["bitfinex","BTCUSD",1769328048358,[[88629.0,0.31322597],[88623.0,0.51754923],[88621.0,0.04516],[88615.0,0.17332],[88612.0,0.01148515]],[[88643.0,0.5224499],[88644.0,0.01128107],[88645.0,0.06768578],[88646.0,0.01128082],[88647.0,0.01128069]]]
["bitfinex","BTCUSD",1769328081360,[[88683.0,0.31276062],[88682.0,0.50906224],[88666.0,0.01127828],[88664.0,0.11283099],[88663.0,0.05639305]],[[88689.0,0.0001292],[88698.0,0.01127421],[88699.0,0.39043546],[88700.0,0.06225711],[88701.0,0.3249367]]]
["bitfinex","BTCUSD",1769328122357,[[88687.0,0.01732353],[88683.0,0.00011783],[88680.0,0.29174851],[88673.0,0.18455738],[88671.0,0.0563882]],[[88703.0,0.11277536],[88704.0,0.39270334],[88705.0,0.01127332],[88707.0,0.0563658],[88713.0,0.26142961]]]
["bitfinex","BTCUSD",1769328191413,[[88734.0,0.0044613],[88733.0,0.32736895],[88732.0,0.47624154],[88731.0,0.00014276],[88722.0,0.1732]],[[88746.0,0.0004],[88749.0,0.01126773],[88750.0,0.0004],[88752.0,0.01631306],[88753.0,0.31768679]]]
["bitfinex","BTCUSD",1769328219466,[[88753.0,0.44815311],[88750.0,0.29145429],[88748.0,0.00168158],[88736.0,0.35343309],[88735.0,0.01126951]],[[88766.0,0.0002186],[88774.0,0.02414804],[88775.0,0.32133921],[88776.0,0.2445],[88779.0,0.0006186]]]
["bitfinex","BTCUSD",1769328257527,[[88755.0,0.76464219],[88751.0,0.17316],[88746.0,0.29126774],[88744.0,0.04508],[88742.0,0.01142252]],[[88772.0,0.19102315],[88773.0,0.29951062],[88774.0,0.01141845],[88776.0,0.05632198],[88784.0,0.22566614]]]
["bitfinex","BTCUSD",1769328321716,[[88753.0,0.49646361],[88752.0,0.2935252],[88740.0,0.29141683],[88736.0,0.000147],[88731.0,0.01141277]],[[88763.0,0.05638595],[88764.0,0.01126582],[88767.0,0.000147],[88827.0,1.23837225],[88828.0,0.28195473]]]
["bitfinex","BTCUSD",1769328377515,[[88720.0,0.0001714],[88706.0,0.30747033],[88701.0,0.48159078],[88700.0,0.0001714],[88694.0,0.1732]],[[88722.0,0.0563564],[88723.0,0.01684857],[88724.0,0.05635495],[88726.0,0.01127065],[88727.0,0.40324925]]]
["bitfinex","BTCUSD",1769328483712,[[88711.0,0.27742774],[88710.0,0.43585524],[88703.0,0.0001485],[88686.0,0.01127573],[88685.0,0.11292366]],[[88719.0,0.01127154],[88720.0,0.12395124],[88721.0,0.01127128],[88722.0,0.03383321],[88730.0,0.21625317]]]
["bitfinex","BTCUSD",1769328537027,[[88730.0,8.036e-05],[88721.0,0.01838301],[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.06763368]],[[88755.0,0.00588364],[88756.0,0.52492795],[88757.0,0.49443394],[88758.0,0.08994092],[88759.0,0.04512]]]
["bitfinex","BTCUSD",1769328592907,[[88737.0,0.0001127],[88732.0,0.81836355],[88730.0,8.036e-05],[88729.0,0.0001485],[88721.0,0.0452685]],[[88746.0,0.01126811],[88747.0,0.18034755],[88748.0,0.01126785],[88749.0,0.06760643],[88816.0,0.42415532]]]
["bitfinex","BTCUSD",1769328607822,[[88733.0,0.56588288],[88730.0,8.036e-05],[88729.0,0.0001485],[88713.0,0.0112723],[88712.0,0.01142093]],[[88745.0,0.01126824],[88746.0,0.0676087],[88747.0,0.01126798],[88748.0,0.06760757],[88766.0,0.04512]]]
["bitfinex","BTCUSD",1769328670107,[[88730.0,8.036e-05],[88729.0,0.0001485],[88721.0,0.0001485],[88720.0,0.47998386],[88715.0,0.54160389]],[[88733.0,0.37079329],[88737.0,0.01126925],[88738.0,0.01126912],[88739.0,0.12697315],[88744.0,0.2253686]]]
["bitfinex","BTCUSD",1769328715911,[[88730.0,0.29494408],[88729.0,0.31097788],[88724.0,0.03382467],[88712.0,0.0001485],[88617.0,0.45175593]],[[88741.0,0.01126874],[88742.0,0.12404202],[88743.0,0.06761141],[88744.0,0.05634203],[88812.0,0.33834567]]]
["bitfinex","BTCUSD",1769328782672,[[88733.0,4.754e-05],[88729.0,0.0001485],[88725.0,0.37970953],[88713.0,0.0112723],[86910.0,5.01e-05]],[[88742.0,0.00588364],[88744.0,0.12398018],[88745.0,0.01126824],[88746.0,0.06760883],[88755.0,0.39854149]]]
["bitfinex","BTCUSD",1769328808939,[[88733.0,4.754e-05],[88732.0,0.01111452],[88730.0,0.364475],[88729.0,0.0001485],[88728.0,0.49413249]],[[88745.0,0.01126824],[88746.0,0.12400399],[88747.0,0.54189338],[88748.0,0.38361886],[88749.0,0.14651955]]]
["bitfinex","BTCUSD",1769328907757,[[88731.0,0.00489063],[88729.0,0.36894784],[88728.0,0.49058356],[88721.0,0.0001485],[88720.0,0.2914881]],[[88743.0,8.57e-05],[88745.0,0.11273469],[88746.0,0.45360835],[88747.0,0.35648342],[88750.0,0.0112676]]]
["bitfinex","BTCUSD",1769328929943,[[88733.0,0.03382189],[88729.0,0.0001485],[88728.0,0.37358757],[88727.0,0.49247763],[88721.0,0.0001485]],[[88745.0,0.45360835],[88746.0,0.35646533],[88749.0,0.01126773],[88751.0,0.05640761],[91617.0,0.0050624]]]
["bitfinex","BTCUSD",1769328978845,[[88733.0,0.03382189],[88729.0,0.79831132],[88721.0,0.0001485],[88716.0,0.1732],[88714.0,0.01127217]],[[88747.0,0.01126798],[88748.0,0.06760737],[88749.0,0.06760751],[88753.0,0.22534653],[91617.0,0.0050624]]]
["bitfinex","BTCUSD",1769329056037,[[88712.0,0.0002342],[88703.0,0.0001485],[88700.0,0.36170233],[88697.0,0.47190614],[87043.0,0.56469492]],[[88717.0,0.01127179],[88718.0,0.06763015],[88719.0,0.01127154],[88721.0,0.35754907],[88729.0,2.0]]]
["bitfinex","BTCUSD",1769329094957,[[88712.0,1e-08],[88703.0,0.36581884],[88701.0,0.45724925],[88694.0,0.03398236],[88623.0,0.0001485]],[[88714.0,0.05636137],[88715.0,0.06763245],[88717.0,0.01127179],[88718.0,0.01127166],[88719.0,0.23670432]]]
["bitfinex","BTCUSD",1769329184974,[[88704.0,0.01668288],[88703.0,0.52633611],[88702.0,0.34214338],[88697.0,0.03383302],[88694.0,0.0001485]],[[88721.0,0.35088938],[88722.0,0.57639689],[88723.0,0.06762644],[88724.0,0.0058832],[88725.0,0.05650279]]]
["bitfinex","BTCUSD",1769329259488,[[88704.0,0.01631125],[88703.0,0.0339455],[88697.0,0.34214338],[88696.0,0.52622363],[88685.0,0.01142436]],[[88714.0,0.5801733],[88717.0,0.01127179],[88718.0,0.01127166],[88719.0,0.0676293],[88720.0,0.05635767]]]
["bitfinex","BTCUSD",1769329282063,[[88705.0,0.01649127],[88704.0,0.03383302],[88703.0,0.00011248],[88700.0,0.55301839],[88697.0,0.34214338]],[[88713.0,0.11281648],[88714.0,0.34165153],[88717.0,0.01127179],[88718.0,0.01127166],[88719.0,0.01127154]]]
["bitfinex","BTCUSD",1769329360460,[[88704.0,0.00112733],[88703.0,0.0339455],[88701.0,0.33999667],[88699.0,0.50458744],[88690.0,0.29165771]],[[88718.0,0.1126062],[88719.0,0.34435515],[88720.0,0.51092166],[88721.0,0.01127128],[88722.0,0.06762709]]]
["bitfinex","BTCUSD",1769329469260,[[88724.0,0.36173456],[88720.0,0.17324],[88719.0,0.4341221],[88715.0,0.33658961],[88711.0,0.01127255]],[[88725.0,0.0001485],[88740.0,0.55481462],[88743.0,0.01141699],[88744.0,0.34455779],[88745.0,0.19370086]]]
["bitfinex","BTCUSD",1769329558107,[[88720.0,0.17324],[88719.0,0.03382406],[88717.0,0.04512],[88714.0,0.32863084],[88712.0,0.45751357]],[[88730.0,0.52373284],[88733.0,0.34456052],[88740.0,0.01126887],[88741.0,0.05634392],[91675.0,0.0002]]]
["bitfinex","BTCUSD",1769329613550,[[88711.0,0.33269752],[88710.0,0.29153886],[88708.0,0.01127294],[88707.0,0.10146565],[88638.0,0.33860171]],[[88728.0,0.36730349],[88729.0,0.3552386],[88734.0,0.0001485],[88737.0,0.0338273],[88739.0,0.04512]]]
["bitfinex","BTCUSD",1769329668745,[[88696.0,0.03383138],[88695.0,4.75e-05],[88690.0,0.29160614],[88689.0,0.49246732],[88685.0,0.01142436]],[[88709.0,0.33796047],[88716.0,0.03383138],[88717.0,0.01127179],[88718.0,0.01127166],[88719.0,0.01127154]]]
["bitfinex","BTCUSD",1769329753032,[[88695.0,4.75e-05],[88694.0,0.0001485],[88685.0,0.0001485],[88683.0,0.33066767],[88682.0,0.49242466]],[[88697.0,0.02110352],[88698.0,0.48991778],[88702.0,0.3169354],[88704.0,0.01127344],[91631.0,6.945e-05]]]
["bitfinex","BTCUSD",1769329783507,[[88685.0,0.0001485],[88678.0,0.33932174],[88676.0,0.51446956],[88670.0,0.29179591],[88657.0,0.06767652]],[[88689.0,0.01125202],[88690.0,0.53158045],[88692.0,0.0676503],[88693.0,0.01132236],[88694.0,0.01127471]]]
["bitfinex","BTCUSD",1769329816630,[[88676.0,0.0001485],[88669.0,0.33932174],[88668.0,0.03384092],[88667.0,0.51446956],[88660.0,0.29179591]],[[88687.0,0.01125202],[88688.0,0.53158071],[88689.0,0.36743413],[88691.0,0.0112751],[88692.0,0.05637526]]]
["bitfinex","BTCUSD",1769329883779,[[88649.0,0.32344696],[88646.0,0.51740142],[88641.0,0.0004],[88640.0,0.0001485],[88632.0,0.02532184]],[[88667.0,0.48033921],[88668.0,0.01127802],[88669.0,0.05638987],[88670.0,0.47665131],[88671.0,0.01127764]]]
["bitfinex","BTCUSD",1769329942485,[[88649.0,0.0001485],[88648.0,0.0004],[88647.0,0.33553417],[88646.0,0.49805332],[88645.0,0.00020001]],[[88657.0,0.00928559],[88659.0,0.00047529],[88664.0,0.11280097],[88665.0,0.45776451],[88666.0,0.43397599]]]
["bitfinex","BTCUSD",1769329986665,[[88649.0,0.0001485],[88648.0,0.0004],[88645.0,0.00020001],[88643.0,0.35557311],[88642.0,0.47953497]],[[88657.0,0.01127942],[88658.0,0.01127929],[88659.0,0.06815038],[88661.0,0.23952012],[88662.0,0.36361752]]]
["bitfinex","BTCUSD",1769330086621,[[88643.0,0.000189],[88639.0,0.34610882],[88638.0,0.17336],[88637.0,0.54657487],[88634.0,0.000162]],[[88655.0,0.17333469],[88657.0,0.01127942],[88658.0,0.61308311],[88660.0,0.05639555],[91529.0,0.01239004]]]
["bitfinex","BTCUSD",1769330128692,[[88630.0,0.01453942],[88629.0,0.90077612],[88624.0,0.000162],[88621.0,0.00451467],[88615.0,0.01128477]],[[88645.0,0.00451467],[88648.0,0.01128057],[88649.0,0.06768282],[88650.0,0.38715316],[88651.0,0.05640124]]]
["bitfinex","BTCUSD",1769330142852,[[88611.0,0.51728168],[88610.0,0.29217021],[88609.0,0.0001628],[88608.0,0.0004],[88606.0,0.0004]],[[91619.0,0.001]]]
["bitfinex","BTCUSD",1769330208357,[[88649.0,0.51354959],[88648.0,0.3571716],[88645.0,1e-08],[88635.0,4.75e-05],[88631.0,0.01128273]],[[88658.0,0.0001489],[88663.0,0.01127866],[88666.0,0.18463828],[88667.0,0.69610029],[88669.0,0.04516]]]
["bitfinex","BTCUSD",1769330246469,[[88609.0,0.01229094],[88608.0,0.0004],[88606.0,0.92060636],[88601.0,0.001],[88592.0,0.0112877]],[[88625.0,0.01128349],[88626.0,0.01128337],[88627.0,0.4045954],[88629.0,0.05641521],[88632.0,0.2256534]]]
["bitfinex","BTCUSD",1769330309493,[[88546.0,0.3423087],[88544.0,0.0001492],[88543.0,0.56664598],[88541.0,0.12609134],[88540.0,0.29224117]],[[88567.0,0.54980716],[88568.0,0.06774465],[88570.0,0.17344],[88575.0,0.04516],[88576.0,0.0001492]]]
["bitfinex","BTCUSD",1769330318701,[[88432.0,0.3410344],[88431.0,0.01130825],[88428.0,0.06785147],[88424.0,0.05654557],[88421.0,0.26207138]],[[88451.0,0.00047364],[88462.0,0.32998842],[88470.0,0.56008705],[88472.0,0.01130301],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1769330363380,[[88437.0,1.13747935],[88434.0,0.01119296],[88430.0,0.36646491],[88429.0,0.17372],[88400.0,0.36646491]],[[88474.0,0.01130275],[88476.0,0.24340605],[88477.0,0.06781444],[88479.0,0.36167708],[88480.0,0.01563691]]]
["bitfinex","BTCUSD",1769330374661,[[88448.0,0.40022945],[88447.0,1.09215345],[88443.0,0.17376],[88436.0,0.01130761],[88435.0,0.01130774]],[[88468.0,0.44556358],[88472.0,0.01130301],[88473.0,0.01130288],[88474.0,0.05651436],[88475.0,0.05651429]]]
["bitfinex","BTCUSD",1769330404178,[[88438.0,1.4638255],[88433.0,0.00047364],[88430.0,0.17372],[88420.0,0.04524],[88419.0,0.01130978]],[[88455.0,0.01130518],[88456.0,0.06783043],[88457.0,0.01130492],[88458.0,0.4874269],[88562.0,0.47450944]]]
["bitfinex","BTCUSD",1769330451832,[[88370.0,0.01288841],[88368.0,0.17384],[88367.0,0.00014242],[88357.0,1.09550212],[88355.0,0.39990005]],[[88385.0,0.43165914],[88386.0,0.011314],[88387.0,1.11015448],[88388.0,0.00165656],[88389.0,0.01131362]]]
["bitfinex","BTCUSD",1769330467806,[[88397.0,0.17360939],[88391.0,1.11206371],[88390.0,0.4349916],[88383.0,0.04528],[88376.0,0.01131528]],[[88412.0,0.01164178],[88413.0,1.5361959],[88414.0,0.05655228],[88416.0,0.05655109],[88418.0,0.22620056]]]
["bitfinex","BTCUSD",1769330499219,[[88248.0,0.2194],[88247.0,0.0004748],[88235.0,0.01283152],[88234.0,0.01133349],[88231.0,0.14736517]],[[88272.0,0.41241266],[88273.0,0.96203234],[88275.0,0.01132823],[88350.0,0.08807112],[88358.0,0.13208016]]]
["bitfinex","BTCUSD",1769330509614,[[88282.0,0.01504409],[88281.0,0.2194],[88277.0,0.01132797],[88276.0,0.0113281],[88275.0,0.05664111]],[[88311.0,1.50794195],[88365.0,0.13208016],[88366.0,0.13603129],[88395.0,0.28195473],[88407.0,0.33834567]]]
["bitfinex","BTCUSD",1769330551941,[[88273.0,0.01442758],[88270.0,1.07236514],[88269.0,0.011329],[88268.0,0.06797419],[88267.0,0.0679751]],[[88293.0,0.35955005],[88294.0,1.07589164],[88382.0,0.28195473],[88420.0,0.53076791],[88422.0,0.0009779]]]
["bitfinex","BTCUSD",1769330578274,[[88301.0,0.20954643],[88297.0,0.13603129],[88294.0,0.01132579],[88234.0,0.33754206],[86648.0,0.0090455]],[[88319.0,0.10380303],[88321.0,1.11878124],[88327.0,0.53372218],[88332.0,0.01132092],[88333.0,0.01132079]]]
["bitfinex","BTCUSD",1769330624431,[[88290.0,0.00256641],[88289.0,0.06452141],[88288.0,0.04532],[88287.0,0.14735798],[88285.0,0.05663442]],[[88306.0,1.49361337],[88319.0,0.0001426],[88322.0,0.0113222],[88323.0,0.18528207],[88324.0,0.01132195]]]
["bitfinex","BTCUSD",1769330653731,[[88299.0,0.00598315],[88296.0,0.14735683],[88295.0,0.01132566],[88294.0,0.05662874],[88292.0,0.59770703]],[[88309.0,0.89939188],[88310.0,0.28552122],[88323.0,8.077e-05],[88331.0,0.01132105],[88332.0,0.01132092]]]
["bitfinex","BTCUSD",1769330708749,[[88254.0,0.0002504],[88251.0,0.28965096],[88250.0,0.29412115],[88249.0,0.01133157],[88248.0,0.14736299]],[[88266.0,0.26570279],[88271.0,0.00047516],[88288.0,0.01132656]]]
["bitfinex","BTCUSD",1769330728659,[[88238.0,0.01133298],[88237.0,0.06814135],[88236.0,0.01133324],[88235.0,0.06799968],[88231.0,0.22667599]],[[88254.0,1.41307961],[88269.0,0.17412],[88274.0,0.01132836],[88275.0,0.01161463],[88277.0,0.05664005]]]
["bitfinex","BTCUSD",1769330777758,[[88212.0,0.25874263],[88210.0,0.29476363],[88207.0,0.2267385],[88200.0,0.29476363],[88125.0,0.44866913]],[[88228.0,1.14145559],[88229.0,0.26139142],[88245.0,0.17416],[88248.0,0.04536],[88249.0,0.01133157]]]
["bitfinex","BTCUSD",1769330802497,[[88212.0,0.01306274],[88211.0,0.17416],[88210.0,0.53302553],[88209.0,0.01133671],[88208.0,0.1745479]],[[88226.0,1.37740762],[88240.0,0.17416],[88245.0,0.01133208],[88246.0,0.05669195],[88247.0,0.06799107]]]
["bitfinex","BTCUSD",1769330821731,[[88188.0,0.000225],[88180.0,0.29495253],[88179.0,0.01134056],[88178.0,0.01134069],[88177.0,0.01134082]],[[88195.0,0.87618745],[88196.0,0.22076666],[88204.0,0.1742],[88212.0,0.0004748],[88214.0,0.01133606]]]
["bitfinex","BTCUSD",1769330862291,[[88208.0,1.16189629],[88206.0,0.01133709],[88203.0,0.01133748],[88200.0,0.36938551],[88190.0,0.17428]],[[88223.0,0.0003283],[88230.0,0.18768222],[88232.0,0.15882977],[88240.0,0.0454],[88241.0,0.17428]]]
["bitfinex","BTCUSD",1769330913463,[[88226.0,0.30769442],[88225.0,1.07846613],[88214.0,0.02133606],[88213.0,0.01133619]],[[88248.0,0.07997943],[88249.0,0.01133157],[88250.0,0.0679887],[88252.0,0.01133118],[88253.0,0.05669105]]]
["bitfinex","BTCUSD",1769330927577,[[88229.0,0.30769442],[88228.0,1.07846613],[88221.0,0.17416],[88216.0,0.05669581],[88215.0,0.01133594]],[[88248.0,0.0010033],[88251.0,0.01133131],[88252.0,0.20446799],[88253.0,0.01133105],[88254.0,0.06798588]]]
["bitfinex","BTCUSD",1769330958523,[[88247.0,0.28814676],[88246.0,1.0507457],[88241.0,0.17412],[88234.0,0.04536],[88231.0,0.1291976]],[[88264.0,0.000494],[88266.0,0.01132939],[88267.0,0.13299397],[88268.0,0.05664574],[88269.0,0.05664527]]]
["bitfinex","BTCUSD",1769331028848,[[88276.0,0.17408],[88273.0,0.00014262],[88270.0,0.32521393],[88267.0,1.15398991],[88260.0,0.0003098]],[[88290.0,1.22120719]]]
["bitfinex","BTCUSD",1769331040880,[[88282.0,0.16967068],[88281.0,0.17404],[88279.0,0.31303741],[88278.0,1.0700113],[88273.0,0.04546262]],[[88296.0,1.36297646],[88299.0,0.01132515],[88300.0,0.01132502],[88301.0,0.0113249],[88302.0,0.06794899]]]
["bitfinex","BTCUSD",1769331102586,[[88257.0,0.0002634],[88255.0,0.17404],[88252.0,1.12197258],[88246.0,0.04532],[88242.0,0.0002634]],[[88270.0,0.35055913],[88274.0,0.01132836],[88275.0,0.01132823],[88286.0,0.22653893],[88312.0,0.0897229]]]
["bitfinex","BTCUSD",1769331134151,[[88286.0,1.46028364],[88280.0,0.17408],[88278.0,0.01132785],[88277.0,0.01132797],[88276.0,0.05663992]],[[88303.0,0.52577533],[88304.0,0.83256476],[88305.0,0.0001278],[88311.0,0.01132361],[88312.0,0.06794156]]]
["bitfinex","BTCUSD",1769331183399,[[88310.0,1.24577891],[88307.0,0.01132413],[88306.0,0.01132425],[88305.0,0.18532438],[88304.0,0.06794584]],[[88326.0,0.32004341],[88328.0,0.00028797],[88331.0,0.174],[88333.0,1.08204129],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1769331209179,[[88315.0,0.174],[88308.0,0.00113206],[88306.0,0.27179653],[88304.0,1.05689239],[88303.0,0.13829175]],[[88325.0,0.32640084],[88328.0,0.00028797],[88337.0,0.01146568],[88341.0,0.06791889],[88343.0,0.22639209]]]
["bitfinex","BTCUSD",1769331275806,[[88303.0,0.17362677],[88299.0,0.01132515],[88298.0,0.38008721],[88296.0,0.0566273],[86556.0,0.00578]],[[88316.0,1.10587891],[88317.0,0.32379201],[88328.0,0.00028797],[88332.0,0.01132092],[88333.0,0.01132079]]]
["bitfinex","BTCUSD",1769331288357,[[88289.0,0.0001454],[88282.0,0.17396],[88280.0,0.0001454],[88278.0,0.01132785],[88277.0,0.41026193]],[[88303.0,1.10587891],[88306.0,0.17396],[88311.0,0.01132361],[88314.0,0.06794001],[88315.0,0.0113231]]]
["bitfinex","BTCUSD",1769331322749,[[88310.0,0.174],[88303.0,0.01132464],[88301.0,1.55108119],[88300.0,0.01132502],[88298.0,0.01147068]],[[88322.0,1.45040812],[88326.0,0.00014257],[88328.0,0.0001454],[88337.0,0.01146568],[88339.0,0.06792028]]]
["bitfinex","BTCUSD",1769331409370,[[88316.0,0.00014257],[88312.0,0.360339],[88311.0,0.01132361],[88310.0,0.24190246],[88309.0,1.10637328]],[[88329.0,1.16543012],[88335.0,0.33557815],[88337.0,0.0001454],[88339.0,0.17396],[88344.0,0.01131938]]]
["bitfinex","BTCUSD",1769331466142,[[88317.0,0.17396],[88316.0,0.00014257],[88308.0,1.44880863],[88307.0,0.01146953],[88306.0,0.11326534]],[[88327.0,1.10193787],[88328.0,0.33547391],[88337.0,0.1741054],[88341.0,0.01131977],[88344.0,0.05659712]]]
["bitfinex","BTCUSD",1769331510139,[[88332.0,0.35096568],[88329.0,1.30040887],[88328.0,0.01132143],[88327.0,0.06792921],[88326.0,0.0566082]],[[88346.0,0.00062044],[88349.0,1.0929432],[88350.0,0.01490069],[88352.0,0.33260356],[88354.0,0.17436]]]
["bitfinex","BTCUSD",1769331527603,[[88311.0,0.33219587],[88308.0,1.14568578],[88307.0,0.01146953],[88306.0,0.06794549],[88303.0,0.03397864]],[[88328.0,1.09324914],[88329.0,0.34694205],[88338.0,0.17392],[88340.0,0.03397864],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1769331602883,[[88289.0,0.0001454],[88280.0,0.0001454],[88276.0,0.30690736],[88273.0,1.05621743],[88272.0,0.1741454]],[[88303.0,0.30892978],[88304.0,0.01132451],[88305.0,0.18532438],[88306.0,0.01132425],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1769331627007,[[88242.0,0.30486845],[88239.0,1.14370083],[88237.0,0.01133311],[88236.0,0.06799897],[88234.0,0.05686734]],[[88259.0,1.08239013],[88260.0,0.17408],[88264.0,0.30054245],[88269.0,0.04532],[88270.0,0.01132887]]]
["bitfinex","BTCUSD",1769331682209,[[88322.0,0.31156621],[88319.0,0.174],[88315.0,6.458e-05],[88310.0,0.01132374],[88309.0,0.01132387]],[[88343.0,1.4151793],[88345.0,0.01131925],[88347.0,0.05659504],[88351.0,0.40041003],[88365.0,0.13604]]]
["bitfinex","BTCUSD",1769331715259,[[88364.0,1.11358419],[88363.0,0.15465448],[88358.0,0.17410252],[88355.0,0.04532],[88353.0,0.01131823]],[[88380.0,0.0007034],[88383.0,0.0004],[88384.0,1.07501271],[88385.0,0.31403275],[88388.0,0.01131375]]]
["bitfinex","BTCUSD",1769331737083,[[88318.0,0.01132272],[88317.0,0.01132284],[88316.0,1.39463509],[88315.0,0.1852431],[88313.0,0.05661652]],[[88335.0,1.37503927],[88342.0,0.00047488],[88343.0,0.17392],[88352.0,0.06791017],[88423.0,0.01773168]]]
["bitfinex","BTCUSD",1769331795882,[[88333.0,1.07884938],[88332.0,0.32521994],[88331.0,0.01132105],[88330.0,0.01132118],[88329.0,0.02314054]],[[88348.0,8.435e-05],[88353.0,1.07791589],[88354.0,0.33121722],[88355.0,0.17396],[88364.0,0.05663682]]]
["bitfinex","BTCUSD",1769331810771,[[88339.0,0.02332653],[88338.0,0.01132015],[88337.0,0.39314155],[88336.0,1.13545122],[88326.0,0.22643298]],[[88356.0,1.07791589],[88357.0,0.30609671],[88360.0,0.04528],[88361.0,0.17392],[88399.0,0.06384206]]]
["bitfinex","BTCUSD",1769331885044,[[88284.0,0.02182582],[88283.0,0.0113272],[88282.0,0.06796398],[88281.0,1.40719264],[88280.0,0.0679643]],[[88298.0,1.25569899],[88302.0,0.32877313],[88310.0,0.04532],[88316.0,0.01132297],[88317.0,0.12918656]]]
["bitfinex","BTCUSD",1769331904636,[[88288.0,0.32202699],[88287.0,0.01132669],[88286.0,0.01132682],[88285.0,0.01132695],[88283.0,0.01182061]],[[88309.0,0.34868922],[88310.0,0.17404],[88311.0,1.07399865],[88315.0,0.04532],[88316.0,0.0002065]]]
["bitfinex","BTCUSD",1769331959653,[[88279.0,0.34042625],[88278.0,6.458e-05],[88275.0,0.17404],[88274.0,0.01132836],[88273.0,0.01132849]],[[88299.0,1.11569381],[88302.0,0.0001135],[88304.0,0.17404],[88308.0,0.011324],[88309.0,0.06794384]]]
["bitfinex","BTCUSD",1769332005450,[[88256.0,1.39155883],[88253.0,0.00011282],[88247.0,0.01133182],[88246.0,0.01133195],[88245.0,0.06799206]],[[88273.0,0.53726947],[88274.0,0.32705666],[88275.0,0.0002985],[88277.0,0.17412],[88279.0,0.16141786]]]
["bitfinex","BTCUSD",1769332021529,[[88291.0,0.33324919],[88290.0,1.05830964],[88286.0,0.01132682],[88285.0,0.06796158],[88284.0,0.01132708]],[[88306.0,0.17408],[88311.0,1.12990779],[88312.0,0.37237666],[88318.0,0.01132272],[88319.0,0.01156709]]]
["bitfinex","BTCUSD",1769332050710,[[88291.0,0.32458442],[88290.0,1.15388897],[88284.0,0.17404],[88283.0,0.0113272],[88282.0,0.01132733]],[[88306.0,1.11476937],[88307.0,0.33368374],[88315.0,0.0114112],[88316.0,0.24197786],[88317.0,0.01132284]]]
["bitfinex","BTCUSD",1769332132619,[[88327.0,0.33348659],[88320.0,0.174],[88317.0,0.01132284],[88316.0,0.01132297],[88315.0,0.0679384]],[[88341.0,0.00063435],[88344.0,1.13114962],[88345.0,0.0004],[88349.0,0.31936625],[88350.0,0.01131861]]]
["bitfinex","BTCUSD",1769332146452,[[88307.0,0.0001203],[88304.0,0.31660836],[88303.0,1.15364156],[88300.0,0.04532],[88299.0,0.17396]],[[88322.0,1.10836501],[88323.0,0.31455811],[88326.0,0.18528169],[88327.0,0.06792944],[88328.0,0.01132143]]]
["bitfinex","BTCUSD",1769332212004,[[88357.0,0.16442103],[88352.0,0.32083777],[88351.0,1.13596467],[88348.0,0.04528],[88340.0,0.29414358]],[[88370.0,0.9627156],[88371.0,0.01131592],[88372.0,0.0113158],[88373.0,0.19121438],[88375.0,0.05673095]]]
["bitfinex","BTCUSD",1769332243777,[[88354.0,0.32164933],[88353.0,1.15185257],[88352.0,0.0001535],[88351.0,0.17392],[88342.0,0.01179479]],[[88369.0,0.84157314],[88373.0,0.11431891],[88374.0,0.01131554],[88375.0,0.01131541],[88376.0,0.05657648]]]
["bitfinex","BTCUSD",1769332314410,[[88347.0,0.0001559],[88342.0,0.00047515],[88339.0,0.31013073],[88337.0,1.09585605],[88330.0,0.17392]],[[88352.0,0.01131836],[88353.0,0.06790998],[88355.0,0.06790805],[88358.0,0.37916604],[88360.0,0.09227696]]]
["bitfinex","BTCUSD",1769332327678,[[88334.0,1.08433193],[88333.0,0.29322338],[88331.0,0.00047482],[88329.0,0.0001461],[88320.0,0.0001461]],[[88349.0,0.10019999],[88350.0,0.21928],[88352.0,0.01131836],[88354.0,0.52706813],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1769332381983,[[88359.0,0.00014245],[88355.0,0.01797264],[88354.0,1.05716507],[88353.0,0.29595919],[88352.0,0.000159]],[[88372.0,0.0113158],[88373.0,0.3362938],[88374.0,0.90783194],[88375.0,0.01131541],[88380.0,0.16141786]]]
["bitfinex","BTCUSD",1769332419485,[[88363.0,1.09292686],[88361.0,0.31702409],[88352.0,0.01147736],[88351.0,0.01131849],[88350.0,0.36178532]],[[88373.0,0.00014237],[88379.0,0.32854327],[88381.0,0.0004],[88383.0,1.1863298],[88384.0,0.17392]]]
["bitfinex","BTCUSD",1769332470875,[[88359.0,0.0001484],[88354.0,0.04528],[88350.0,0.1740284],[88349.0,0.31988371],[88345.0,0.22666347]],[[88372.0,0.32450931],[88373.0,0.01131567],[88375.0,0.01131541],[88377.0,0.17388],[88384.0,4.746e-05]]]
["bitfinex","BTCUSD",1769332509737,[[88354.0,0.01899495],[88353.0,1.14206083],[88352.0,0.17392],[88350.0,0.31685601],[88345.0,0.04528]],[[88368.0,0.34547918],[88369.0,1.14717935],[88373.0,0.01131567],[88374.0,0.01131554],[88375.0,0.0678926]]]
["bitfinex","BTCUSD",1769332594713,[[88358.0,1.11977459],[88350.0,0.29404123],[88348.0,0.18527887],[88347.0,0.011319],[88346.0,0.06791437]],[[88369.0,5.909e-05],[88372.0,0.0001484],[88378.0,0.02054704],[88379.0,0.33566321],[88380.0,1.09035977]]]
["bitfinex","BTCUSD",1769332638565,[[88359.0,5.909e-05],[88353.0,1.05137993],[88350.0,0.0001484],[88349.0,0.50393001],[88344.0,0.01131938]],[[88370.0,1.06604993],[88372.0,0.31888055],[88377.0,0.01131516],[88380.0,0.2417689],[88420.0,1.36028071]]]
["bitfinex","BTCUSD",1769332655593,[[88342.0,0.30663458],[88337.0,1.05711851],[88332.0,0.0454284],[88330.0,0.29390668]],[[88358.0,1.12253387],[88360.0,0.01131733],[88361.0,0.01131721],[88362.0,0.05658592],[88363.0,0.05658502]]]
["bitfinex","BTCUSD",1769332748595,[[88350.0,1.18906667],[88349.0,0.30554141],[88342.0,5.369e-05],[88341.0,0.0001484],[88340.0,0.33926266]],[[88366.0,0.01131656],[88367.0,1.36311236],[88369.0,0.05658112],[88372.0,0.22646551],[88461.0,0.01788046]]]
["bitfinex","BTCUSD",1769332787151,[[88359.0,0.30433066],[88358.0,1.00715085],[88350.0,0.0001484],[88342.0,5.369e-05],[88341.0,0.11801212]],[[88370.0,0.01131605],[88371.0,0.01131592],[88372.0,0.067895],[88373.0,0.06789421],[88374.0,0.73872317]]]
["bitfinex","BTCUSD",1769332856731,[[88374.0,0.33695342],[88372.0,0.98566542],[88370.0,4.833e-05],[88368.0,0.0001484],[88362.0,0.04528]],[[88389.0,0.72983136],[88390.0,0.20159482],[88391.0,0.01171336],[88392.0,0.05696639],[88393.0,0.06787905]]]
["bitfinex","BTCUSD",1769332893390,[[88376.0,0.95771573],[88375.0,0.33481895],[88370.0,4.833e-05],[88368.0,0.0001484],[88365.0,0.04528]],[[88390.0,0.01131349],[88391.0,0.06788023],[88392.0,0.33596614],[88393.0,0.66634471],[88394.0,0.05656538]]]
["bitfinex","BTCUSD",1769332924417,[[88380.0,0.34965343],[88379.0,0.96969236],[88373.0,0.17388],[88370.0,4.833e-05],[88369.0,0.04528]],[[88409.0,0.08462016],[88413.0,0.13534249],[88420.0,0.27819276],[88426.0,0.0001484],[88427.0,0.16711221]]]
["bitfinex","BTCUSD",1769332988505,[[88388.0,0.89701775],[88387.0,0.33832171],[88380.0,0.04528],[88377.0,0.0001484],[88374.0,0.07252628]],[[88404.0,0.0004],[88406.0,0.01131144],[88407.0,0.89719366],[88408.0,0.06801569],[88409.0,0.09052724]]]
["bitfinex","BTCUSD",1769333026668,[[88402.0,1.26619554],[88401.0,0.04528],[88397.0,0.17384],[88394.0,0.0001484],[88392.0,0.01131324]],[[88418.0,0.53582506],[88419.0,0.33826064],[88421.0,0.16141786],[88425.0,0.01130901],[88426.0,0.06800186]]]
["bitfinex","BTCUSD",1769333086931,[[88404.0,0.86844129],[88403.0,0.34256655],[88402.0,0.04528],[88393.0,0.01131311],[88389.0,0.05656803]],[[88417.0,0.0001484],[88422.0,0.36277015],[88423.0,0.03397175],[88424.0,0.57448921],[88425.0,0.01130901]]]
["bitfinex","BTCUSD",1769333150501,[[88414.0,0.34367877],[88412.0,0.0001484],[88403.0,0.0001484],[88402.0,0.11786372],[88397.0,0.0113126]],[[88431.0,0.33142056],[88433.0,0.01130799],[88435.0,0.01130774],[88739.0,1.1278189],[89093.0,0.025]]]
["bitfinex","BTCUSD",1769333185665,[[88426.0,0.34937557],[88425.0,0.87740008],[88421.0,0.0001484],[88412.0,0.06154213],[88407.0,0.01131132]],[[88442.0,0.19077341],[88443.0,0.01130671],[88444.0,0.00019455],[88445.0,0.01130646],[89106.0,16.85889489]]]
["bitfinex","BTCUSD",1769333237589,[[88450.0,1.1943464],[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.01130735],[88436.0,0.01130761]],[[88451.0,0.0004],[88452.0,0.0001484],[88455.0,0.0004],[88461.0,0.0001484],[88470.0,0.0001484]]]
["bitfinex","BTCUSD",1769333256819,[[88445.0,0.31395314],[88438.0,0.01130735],[88437.0,0.06784487],[88435.0,0.01130774],[88432.0,0.22616126]],[[88451.0,0.0004],[88452.0,0.0001484],[88455.0,0.0004],[88461.0,0.0001484],[88463.0,1.17809319]]]
["bitfinex","BTCUSD",1769333282571,[[88445.0,1.20712219],[88440.0,0.0113071],[88439.0,0.06784317],[88438.0,0.01130735],[88434.0,0.22615616]],[[88451.0,0.0004],[88452.0,0.0001484],[88455.0,0.0004],[88462.0,0.09668229],[88463.0,0.33670748]]]
["bitfinex","BTCUSD",1769333346951,[[88449.0,0.05652958],[88448.0,0.01130607],[88447.0,0.06783702],[88446.0,0.82563569],[88421.0,0.22558421]],[[88451.0,0.0004],[88452.0,0.0001484],[88455.0,0.0004],[88461.0,0.0001484],[88466.0,0.305337]]]
["bitfinex","BTCUSD",1769333384006,[[88449.0,0.3072434],[88448.0,0.88091884],[88447.0,0.12916992],[88445.0,0.06783849],[88444.0,0.22543581]],[[88461.0,0.00019581],[88465.0,0.21143979],[88469.0,0.31064571],[88479.0,0.0005484],[88480.0,0.0004]]]
["bitfinex","BTCUSD",1769333410705,[[88430.0,0.0001484],[88422.0,0.03393663],[88421.0,0.0001484],[88419.0,0.01130978],[88418.0,1.11451099]],[[88439.0,0.21143979],[88440.0,0.30447526],[88449.0,5.36e-05],[88479.0,0.0005484],[91690.0,4.213e-05]]]
["bitfinex","BTCUSD",1769333489561,[[88441.0,0.28442595],[88440.0,0.74906025],[88430.0,0.000202],[88427.0,0.04524],[88425.0,0.03393705]],[[88458.0,0.2964624],[88460.0,0.01130454],[88461.0,0.01145281],[88464.0,0.22608317],[88649.0,100.0]]]
["bitfinex","BTCUSD",1769333569304,[[88441.0,0.97251876],[88439.0,0.0001484],[88430.0,0.000202],[88425.0,0.04524],[88422.0,0.0113094]],[[88457.0,0.26365503],[88458.0,0.0113048],[88467.0,0.2445],[88470.0,0.0453884],[88476.0,0.090655]]]
["bitfinex","BTCUSD",1769333593766,[[88444.0,0.2968533],[88443.0,0.65046474],[88439.0,0.0001484],[88430.0,0.000202],[88428.0,0.01130505]],[[88454.0,0.01130531],[88456.0,0.06783045],[88457.0,0.01130492],[88458.0,0.05652432],[88460.0,0.11323344]]]
["bitfinex","BTCUSD",1769333681334,[[88442.0,0.32802084],[88439.0,0.66286916],[88430.0,0.01150782],[88418.0,0.11786372],[88417.0,0.17376]],[[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.01130582],[88451.0,0.01130569],[88454.0,0.01130582]]]
["bitfinex","BTCUSD",1769333720958,[[88382.0,0.30484232],[88381.0,0.65708953],[88378.0,0.00047473],[88368.0,0.0001391],[88364.0,0.01131682]],[[88395.0,0.02120169],[88400.0,0.01131221],[88401.0,0.05088007],[88402.0,0.10395873],[88403.0,0.01140683]]]
["bitfinex","BTCUSD",1769333765616,[[88373.0,0.32607297],[88372.0,0.00011799],[88369.0,0.6432396],[88357.0,0.0004]],[[88384.0,0.01131426],[88385.0,0.06788537],[88386.0,0.0565706],[88388.0,0.33505638],[88411.0,0.09014754]]]
["bitfinex","BTCUSD",1769333836767,[[88359.0,0.00044747],[88358.0,0.01735465],[88357.0,0.30961862],[88356.0,0.59556411],[88354.0,0.0002]],[[88368.0,0.01131631],[88370.0,0.06789651],[88371.0,0.01131592],[88372.0,0.05657926],[88373.0,0.01131567]]]
["bitfinex","BTCUSD",1769333942973,[[88431.0,0.01208716],[88430.0,0.89176933],[88428.0,0.17376],[88427.0,0.30475179],[88391.0,0.33754206]],[[88445.0,0.3234357],[88446.0,0.59189979],[88451.0,0.0002335],[88459.0,0.0004],[88463.0,0.0002]]]
["bitfinex","BTCUSD",1769334002173,[[88463.0,0.12220932],[88462.0,0.58943227],[88461.0,0.32430174],[88458.0,0.17372],[88457.0,0.04524]],[[88479.0,0.25474181],[88480.0,0.0004],[88483.0,0.30608183],[88502.0,0.01132462],[88523.0,1.04381118]]]
["bitfinex","BTCUSD",1769334027619,[[88469.0,0.29385314],[88468.0,0.567459],[88461.0,0.17368],[88458.0,0.04524],[88453.0,0.16896833]],[[88479.0,0.0004],[88480.0,0.0004],[88485.0,9.01130135],[88486.0,0.01130122],[88487.0,0.01196039]]]
["bitfinex","BTCUSD",1769334152300,[[88484.0,0.93374653],[88466.0,0.04906162],[88465.0,0.0113039],[88464.0,0.04524],[88463.0,0.06782484]],[[88485.0,8.62139268],[88487.0,0.0004],[88488.0,0.0001463],[88492.0,0.0002],[88500.0,0.32021401]]]
["bitfinex","BTCUSD",1769334205814,[[88484.0,1.01286629],[88482.0,0.0337571],[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.06781421]],[[88485.0,5.53844581],[88487.0,0.0004],[88488.0,0.0001463],[88492.0,0.0002],[88500.0,0.5795089]]]
["bitfinex","BTCUSD",1769334299216,[[88471.0,0.09281385],[88470.0,0.33075596],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782477]],[[88484.0,0.67380196],[88485.0,4.78629613],[88486.0,0.17364],[88487.0,0.0004],[88488.0,0.35573593]]]
["bitfinex","BTCUSD",1769334361435,[[88470.0,0.29308764],[88469.0,0.06098856]],[[88481.0,0.16364],[88485.0,4.5730085],[88487.0,0.0004],[88488.0,0.65374982]]]
["bitfinex","BTCUSD",1769334428395,[[88472.0,0.03392017],[88471.0,0.33382196],[88470.0,0.29308165],[88469.0,0.23462856],[88461.0,0.3445537]],[[88484.0,0.65316626],[88485.0,4.51876639],[88487.0,0.0004],[88489.0,0.17364],[88492.0,0.34546729]]]
["bitfinex","BTCUSD",1769334473189,[[88396.0,0.32495065],[88393.0,0.67617518],[88391.0,0.0001516],[88390.0,0.29360093],[88389.0,0.05656799]],[[88414.0,0.65329989],[88415.0,0.32382513],[88417.0,0.04524],[88421.0,0.17376],[88437.0,0.020736]]]
["bitfinex","BTCUSD",1769334516653,[[88452.0,0.3137168],[88451.0,0.69198142],[88442.0,0.01130684],[88441.0,0.06784148],[88439.0,0.06784306]],[[88464.0,0.00030942],[88465.0,0.04524],[88470.0,0.43079557],[88472.0,0.30776229],[88473.0,0.17376]]]
["bitfinex","BTCUSD",1769334581277,[[88410.0,0.0001699],[88405.0,0.71556709],[88404.0,0.2762736],[88399.0,0.0001699],[88391.0,0.01131336]],[[88425.0,0.12351575],[88426.0,0.01178321],[88427.0,0.05658876],[88428.0,0.05654372],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1769334662805,[[88391.0,0.0001469],[88388.0,0.26707497],[88387.0,0.67472652],[88381.0,0.0004],[88378.0,0.0004]],[[88405.0,0.07091728],[88406.0,0.21407899],[88407.0,0.01131132],[88408.0,0.06786726],[88409.0,0.01131106]]]
["bitfinex","BTCUSD",1769334703300,[[88398.0,0.71766337],[88394.0,0.00047432],[88391.0,0.0001469],[88387.0,0.0004],[88386.0,0.011314]],[[88415.0,0.04528],[88419.0,0.17384],[88420.0,0.01130965],[88421.0,0.4791265],[88422.0,0.0114563]]]
["bitfinex","BTCUSD",1769334723753,[[88394.0,0.00047432],[88391.0,0.0001469],[88390.0,0.72171968],[88387.0,0.0004],[88386.0,0.2859166]],[[88406.0,0.04258852],[88407.0,0.00474383],[88409.0,0.04528],[88410.0,0.29668214],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1769334826206,[[88419.0,0.71089482],[88418.0,0.29691361],[88411.0,1e-08],[88403.0,0.01131183],[88402.0,0.01131196]],[[88431.0,0.00062151],[88432.0,0.04528],[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.10179288]]]
["bitfinex","BTCUSD",1769334858755,[[88412.0,0.00047432],[88411.0,1e-08],[88409.0,0.0001469],[88400.0,0.0001469],[88397.0,1.09289807]],[[88420.0,0.31679652],[88421.0,0.01130953],[88422.0,0.06785659],[88427.0,0.22617652],[88437.0,0.00452667]]]
["bitfinex","BTCUSD",1769334926881,[[88403.0,0.70964691],[88402.0,0.33140972],[88400.0,0.00019516],[88394.0,0.01131298],[88393.0,0.01131311]],[[88422.0,0.88043624],[88427.0,0.01130876],[88428.0,0.06785186],[88431.0,0.06799669],[88441.0,0.09062398]]]
["bitfinex","BTCUSD",1769334977428,[[88389.0,0.01909714],[88388.0,1.01823444],[88386.0,0.10390722],[88385.0,0.0004],[88382.0,0.0005469]],[[88399.0,6.972e-05],[88408.0,0.01131119],[88409.0,0.01131106],[88410.0,0.06786604],[88411.0,0.36479913]]]
["bitfinex","BTCUSD",1769335015272,[[88392.0,0.31953922],[88390.0,0.00014233],[88388.0,0.75460435],[88385.0,0.0004],[88376.0,0.0565764]],[[88409.0,0.57062542],[88410.0,0.11432032],[88411.0,0.0113108],[88412.0,0.05655354],[88475.0,0.30088573]]]
["bitfinex","BTCUSD",1769335083255,[[88402.0,0.00014233],[88401.0,0.0001143],[88397.0,0.51854999],[88387.0,0.04528],[88386.0,0.000252]],[[88413.0,0.01937771],[88414.0,0.31906886],[88416.0,0.5684906],[88417.0,0.01131004],[88418.0,0.06785955]]]
["bitfinex","BTCUSD",1769335174787,[[88397.0,0.0184429],[88396.0,0.11160278],[88394.0,0.79952802],[88392.0,0.33552845],[88390.0,0.30488138]],[[88400.0,0.1880528],[88410.0,0.33664867],[88412.0,0.83008547],[88420.0,0.04528],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1769335204734,[[88399.0,0.01844248],[88396.0,0.11160278],[88394.0,0.80189764],[88392.0,0.33536895],[88389.0,0.01131362]],[[88410.0,0.16552699],[88414.0,0.82602455],[88421.0,0.04528],[88422.0,0.0113094],[88423.0,0.06800232]]]
["bitfinex","BTCUSD",1769335292938,[[88400.0,0.82056687],[88399.0,0.0378047],[88397.0,0.0113126],[88396.0,0.35537064],[88395.0,0.04526219]],[[88416.0,0.6899917],[88423.0,0.0001466],[88425.0,0.21912],[88430.0,0.01130837],[88431.0,0.06799623]]]
["bitfinex","BTCUSD",1769335337464,[[88434.0,0.03393774],[88433.0,0.11160278],[88432.0,0.80277182],[88431.0,0.31841673],[88430.0,0.29335627]],[[88440.0,0.00019403],[88450.0,0.31202761],[88451.0,0.06108683],[88458.0,0.0454266],[88509.0,0.10850032]]]
["bitfinex","BTCUSD",1769335425456,[[88439.0,0.11160278],[88438.0,0.32689173],[88434.0,0.77115427],[88431.0,0.03393636],[88430.0,0.29343106]],[[88457.0,0.07988219],[88459.0,0.01130467],[88460.0,0.01130454],[88461.0,0.06801663],[88462.0,0.18510428]]]
["bitfinex","BTCUSD",1769335472992,[[88417.0,0.31494051],[88414.0,0.03173541],[88411.0,0.76850549],[88406.0,0.01131144],[88404.0,0.06787004]],[[88430.0,0.00047434],[88433.0,0.0072379],[88437.0,0.09244091],[88439.0,0.01130722],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769335502198,[[88433.0,0.11160278],[88432.0,0.0001861],[88431.0,0.30832079],[88429.0,0.17376],[88428.0,0.75088127]],[[88453.0,0.01130543],[88454.0,0.01130531],[88455.0,0.06783129],[88456.0,0.05652567],[89116.0,0.025]]]
["bitfinex","BTCUSD",1769335587974,[[88440.0,0.33080739],[88438.0,0.82935161],[88432.0,0.0001461],[88427.0,0.01130876],[88426.0,0.06785332]],[[88459.0,0.31302285],[88461.0,0.01130441],[88462.0,0.01130428],[88463.0,0.06782539],[88465.0,0.05651981]]]
["bitfinex","BTCUSD",1769335602443,[[88440.0,0.0002545],[88432.0,0.1485461],[88431.0,0.33196058],[88429.0,0.74824452],[88427.0,0.01487738]],[[88451.0,1.07743979],[88455.0,0.01130518],[88456.0,0.01130505],[88457.0,0.05652482],[88459.0,0.05652377]]]
["bitfinex","BTCUSD",1769335691101,[[88452.0,1.16148339],[88450.0,0.03623753],[88441.0,0.01130697],[88440.0,0.0114532],[88439.0,0.06784332]],[[88469.0,0.00570687],[88472.0,0.81724842],[88474.0,0.37097395],[88475.0,0.01130262],[88476.0,0.06781557]]]
["bitfinex","BTCUSD",1769335718282,[[88458.0,0.11160278],[88457.0,1.19007028],[88454.0,0.17382432],[88452.0,0.04524],[88449.0,0.0001461]],[[88475.0,1.05152291],[88477.0,0.01130237],[88478.0,0.0678136],[88481.0,0.05650972],[88488.0,0.09044992]]]
["bitfinex","BTCUSD",1769335793916,[[88474.0,0.04072559],[88468.0,0.00143847],[88467.0,0.36801584],[88460.0,0.82643904],[88459.0,0.01130467]],[[88482.0,0.81990251],[88483.0,0.17368],[88485.0,0.36547455],[88492.0,0.00034226],[88494.0,0.0117002]]]
["bitfinex","BTCUSD",1769335836690,[[88468.0,0.41517504],[88467.0,0.11160278],[88462.0,0.01130428],[88461.0,1.05584937],[88237.0,100.0]],[[88482.0,1.10663406],[88484.0,0.40466328],[88489.0,0.0001461],[88492.0,0.00034226],[88494.0,0.0004]]]
["bitfinex","BTCUSD",1769335892653,[[88488.0,0.04547099],[88482.0,0.3939165],[88479.0,0.1692717],[88477.0,0.01130237],[88476.0,0.0113025]],[[88496.0,0.99739593],[88497.0,0.0005461],[88498.0,0.17364],[88511.0,0.06778827],[88515.0,0.0001461]]]
["bitfinex","BTCUSD",1769335936883,[[88484.0,0.42716324],[88481.0,1.05607343],[88478.0,0.01130224],[88477.0,0.0678141],[88443.0,0.2817159]],[[88500.0,0.79273496],[88501.0,0.40107029],[88511.0,4.739e-05],[88513.0,0.01129777],[88514.0,0.01129764]]]
["bitfinex","BTCUSD",1769335985885,[[88488.0,0.41798467],[88485.0,0.9662368],[88484.0,0.0001461],[88483.0,0.0113016],[88482.0,0.05650848]],[[88505.0,0.01199535],[88506.0,0.74602789],[88507.0,0.04524],[88510.0,0.40442564],[88511.0,4.739e-05]]]
["bitfinex","BTCUSD",1769336060554,[[88476.0,0.01157571],[88475.0,0.01144872],[88474.0,0.40221279],[88473.0,0.06781708],[88471.0,0.11838378]],[[88492.0,0.90337155],[88493.0,0.41107499],[88502.0,0.1736],[88506.0,0.0001461],[88509.0,0.01129828]]]
["bitfinex","BTCUSD",1769336082970,[[88476.0,4.739e-05],[88475.0,0.0001461],[88468.0,0.01130352],[88467.0,0.06796792],[88215.0,1.0141772]],[[88482.0,0.89819055],[88483.0,0.40877831],[88485.0,0.04524],[88502.0,0.18489917],[88527.0,0.26495632]]]
["bitfinex","BTCUSD",1769336170717,[[88493.0,0.01130032],[88492.0,0.06780263],[88490.0,0.34947314],[88489.0,0.01130083],[88487.0,0.22602075]],[[88504.0,0.21888],[88505.0,1.37474453],[88515.0,0.0001461],[88527.0,0.01129598],[91630.0,0.0054]]]
["bitfinex","BTCUSD",1769336190768,[[88496.0,0.05],[88495.0,0.01130007],[88494.0,0.0113002],[88493.0,0.01130032],[88477.0,0.1484]],[[88503.0,0.21884],[88505.0,1.37474453],[88515.0,0.0001461],[88528.0,0.01129586],[88529.0,0.0677747]]]
["bitfinex","BTCUSD",1769336293206,[[88492.0,0.01317834],[88491.0,0.06780325],[88490.0,0.35014898],[87830.0,0.025],[86710.0,0.04424775]],[[88504.0,0.64157616],[88506.0,0.25437424],[88513.0,0.05510091],[88515.0,0.0001461],[88526.0,0.01129611]]]
["bitfinex","BTCUSD",1769336327158,[[88497.0,0.00022814],[88496.0,0.01129994],[88494.0,0.06780076],[88493.0,0.0678018],[88492.0,0.27330795]],[[88508.0,0.52942397],[88509.0,0.24308518],[88510.0,0.0452],[88515.0,0.00022105],[88520.0,0.17364]]]
["bitfinex","BTCUSD",1769336373327,[[88490.0,0.01140244],[88489.0,0.25280082],[88488.0,0.06780561],[88487.0,0.01130109],[88486.0,0.55250802]],[[88499.0,0.04524],[88503.0,0.49076636],[88509.0,0.22746644],[88512.0,0.17364],[88514.0,0.03391238]]]
["bitfinex","BTCUSD",1769336421351,[[88487.0,0.01130109],[88486.0,0.01130122],[88485.0,0.29383137],[88484.0,0.06780859],[88482.0,0.54568574]],[[88494.0,0.04528739],[88502.0,0.52676748],[88505.0,0.23438671],[88512.0,0.17364],[88515.0,0.0001461]]]
["bitfinex","BTCUSD",1769336468190,[[88512.0,0.0677874],[88511.0,0.01129803],[88510.0,0.02556378],[88509.0,0.06778937],[88508.0,0.01129841]],[[88515.0,0.00021038],[88520.0,0.17364],[88525.0,0.52903793],[88526.0,0.0452],[88528.0,0.21831841]]]
["bitfinex","BTCUSD",1769336534409,[[88536.0,0.01129484],[88535.0,0.02363404],[88534.0,0.01129509],[88533.0,0.06777072],[88530.0,0.29254927]],[[88546.0,0.5813299],[88548.0,0.20654188],[88558.0,0.0452],[88559.0,0.0002155],[88562.0,0.17356]]]
["bitfinex","BTCUSD",1769336550319,[[88552.0,0.22921012],[88551.0,0.54463724],[88550.0,0.01129305],[88549.0,0.36047346],[88540.0,0.22588652]],[[88570.0,0.56577944],[88572.0,0.0454101],[88574.0,0.1105574],[88583.0,0.0003733],[88584.0,0.0002]]]
["bitfinex","BTCUSD",1769336607935,[[88582.0,0.80295752],[88578.0,0.01128948],[88577.0,0.05644748],[88576.0,0.06773722],[88528.0,0.00451697]],[[88588.0,0.00034208],[88598.0,0.0001201],[88599.0,0.0452],[88603.0,0.67943427],[88604.0,0.19371952]]]
["bitfinex","BTCUSD",1769336666887,[[88587.0,0.45462113],[88583.0,0.06773304],[88582.0,0.01128897],[88579.0,0.0001676],[88572.0,0.22580495]],[[88604.0,0.04516],[88611.0,0.57679687],[88644.0,0.08272178],[88654.0,0.01119339],[88668.0,0.0384]]]
["bitfinex","BTCUSD",1769336691317,[[88610.0,0.28062174],[88609.0,0.42770982],[88602.0,0.01128642],[88601.0,0.01128655],[88600.0,0.30357356]],[[88616.0,0.00014196],[88620.0,0.0050508],[88626.0,0.0002],[88629.0,0.0001508],[88630.0,0.47252132]]]
["bitfinex","BTCUSD",1769336739601,[[88568.0,0.3449635],[88567.0,0.56908124],[88560.0,0.0002644],[88557.0,0.10850032],[88552.0,0.01129279]],[[88585.0,0.52969008],[88592.0,0.04516],[88685.0,0.10881245],[88895.0,1.0157007],[89264.0,1.1285564]]]
["bitfinex","BTCUSD",1769336779778,[[88564.0,0.34229459],[88563.0,0.72022351],[88560.0,0.0002644],[88550.0,0.29254345],[88545.0,0.0002592]],[[88580.0,0.68409668],[88581.0,0.34683156],[88583.0,0.01128884]]]
["bitfinex","BTCUSD",1769336807050,[[88556.0,1.11764727],[88548.0,0.00022123],[88541.0,0.0112942],[88540.0,0.36038017],[88537.0,0.05647317]],[[88572.0,0.17352],[88573.0,0.15680278],[88574.0,0.03541586],[88575.0,1.11466524],[88576.0,0.06773847]]]
["bitfinex","BTCUSD",1769336875007,[[88583.0,0.90602231],[88571.0,0.10850032],[88570.0,0.29249009],[88563.0,0.01136083],[88560.0,0.30378186]],[[88596.0,0.02898111],[88597.0,0.2445],[88598.0,0.01128693],[88599.0,0.0112868],[88600.0,0.06772028]]]
["bitfinex","BTCUSD",1769336887955,[[88597.0,0.38389928],[88596.0,0.99929895],[88583.0,9.55e-05],[88580.0,0.30377932],[88577.0,0.05644803]],[[88612.0,0.00024517],[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.05648477],[88616.0,0.05642355]]]
["bitfinex","BTCUSD",1769336915593,[[88616.0,0.99018671],[88615.0,0.35761422],[88610.0,0.29249009],[88603.0,0.05643141],[88602.0,0.01142839]],[[88632.0,0.17344],[88635.0,0.3782612],[88636.0,0.0001987],[88638.0,1.01321051],[88640.0,0.05640852]]]
["bitfinex","BTCUSD",1769336973426,[[88627.0,0.39754712],[88626.0,1.02776378],[88615.0,0.0002031],[88612.0,0.1734],[88606.0,0.2139779]],[[88638.0,0.01128184],[88641.0,0.05640738],[88642.0,0.70116825],[88645.0,0.50211244],[88647.0,0.03386717]]]
["bitfinex","BTCUSD",1769337035100,[[88624.0,0.00047353],[88620.0,0.18487008],[88619.0,1.14775505],[88611.0,0.04516],[88610.0,0.29210294]],[[88640.0,0.06105867],[88641.0,0.01128146],[88642.0,0.06768817],[88644.0,0.05640569],[88645.0,0.23004039]]]
["bitfinex","BTCUSD",1769337050135,[[88620.0,0.00065109],[88615.0,1.14775505],[88612.0,0.37702823],[88608.0,0.17336],[88595.0,0.01128731]],[[88627.0,0.001],[88629.0,0.01128298],[88630.0,0.01128286],[88659.0,0.13530492],[88680.0,0.22594007]]]
["bitfinex","BTCUSD",1769337119581,[[88600.0,0.31000727],[88599.0,1.05642638],[88598.0,0.0001032],[88596.0,0.01009738],[88594.0,0.00047482]],[[88624.0,1.001947],[88630.0,0.09030514],[88634.0,0.14340282],[88635.0,0.10850032],[88636.0,0.020736]]]
["bitfinex","BTCUSD",1769337153782,[[88624.0,0.01091212],[88623.0,1.03224518],[88622.0,0.30552985],[88621.0,0.00047482],[88618.0,0.17344]],[[88639.0,0.780347],[88640.0,0.41169456],[88641.0,0.0002506],[88646.0,0.03386988],[88648.0,0.2445]]]
["bitfinex","BTCUSD",1769337185351,[[88577.0,1.28061236],[88571.0,0.0003023],[88560.0,0.0452],[88558.0,0.18473203],[88557.0,0.01152366]],[[88590.0,0.00026997],[88591.0,0.00047374],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.05643732]]]
["bitfinex","BTCUSD",1769337244833,[[88585.0,9.51e-05],[88582.0,0.00112901],[88581.0,1.05304353],[88580.0,0.32079738],[88570.0,0.33763789]],[[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.06772182],[88599.0,1.20661943],[88680.0,0.28244367]]]
["bitfinex","BTCUSD",1769337273406,[[88572.0,0.16358534],[88570.0,1.15530775],[88569.0,0.32759482],[88567.0,0.0001493],[88566.0,0.04516]],[[88586.0,1.09636466],[88588.0,0.01128821],[88589.0,0.01128808],[88590.0,0.32480302],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1769337340031,[[88593.0,1.49160656],[88584.0,0.05453639],[88583.0,0.0001494],[88580.0,0.46603799],[88578.0,0.01143888]],[[88612.0,0.01128515],[88613.0,0.01128502],[88614.0,0.05642467],[88615.0,0.18476477],[88616.0,0.38145355]]]
["bitfinex","BTCUSD",1769337358469,[[88588.0,0.17348],[88587.0,0.0001494],[88582.0,1.49160656],[88578.0,0.0453094],[88570.0,0.30417927]],[[88600.0,0.3250301],[88604.0,1.1629936],[88607.0,0.01128579],[88610.0,0.0659234],[88623.0,0.18046492]]]
["bitfinex","BTCUSD",1769337402577,[[88582.0,0.31797466],[88581.0,1.14003766],[88578.0,0.0001494],[88571.0,0.17348],[88570.0,0.00047374]],[[88594.0,0.01128744],[88596.0,0.01128719],[88597.0,0.01128706],[88598.0,0.01128693],[88600.0,1.09755119]]]
["bitfinex","BTCUSD",1769337481346,[[88573.0,1.07292001],[88572.0,0.17348],[88570.0,0.32443006],[88562.0,0.0452],[88555.0,0.01129241]],[[88589.0,0.11350443],[88590.0,0.09897082],[88596.0,0.0338876],[88599.0,0.31612585],[88604.0,0.13558448]]]
["bitfinex","BTCUSD",1769337527454,[[88562.0,0.00047344],[88560.0,0.3538945],[88557.0,1.15790301],[88553.0,0.17352],[88545.0,0.01129369]],[[88577.0,0.264569],[88578.0,1.05741103],[88579.0,0.3183102],[88590.0,0.09038965],[89242.0,0.025]]]
["bitfinex","BTCUSD",1769337566008,[[88557.0,1.472236],[88550.0,0.00047344],[88547.0,0.17352],[88540.0,0.30385538],[88539.0,0.04518982]],[[88570.0,0.03389537],[88573.0,0.01129012],[88574.0,0.37965413],[88575.0,1.20825807],[88669.0,0.39514552]]]
["bitfinex","BTCUSD",1769337620305,[[88557.0,0.40332681],[88556.0,0.11701232],[88554.0,1.103029],[88550.0,0.00047344],[88540.0,0.29273818]],[[88567.0,0.01129088],[88568.0,0.05645382],[88575.0,1.562374],[88582.0,0.0001568],[88583.0,0.04612876]]]
["bitfinex","BTCUSD",1769337666734,[[88579.0,0.17356739],[88571.0,0.00585281],[88570.0,0.29245037],[88568.0,0.0001568],[88557.0,0.225842]],[[88603.0,1.07050743],[88604.0,0.4348811],[88610.0,0.0452],[88611.0,0.0001568],[88615.0,0.11114664]]]
["bitfinex","BTCUSD",1769337728746,[[88611.0,1.50888836],[88605.0,0.17348],[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.06772537]],[[88612.0,0.0001575],[88629.0,0.01128298],[88632.0,0.4407173],[88633.0,1.06977617],[88639.0,0.01128298]]]
["bitfinex","BTCUSD",1769337813487,[[88621.0,0.40970381],[88620.0,1.04226162],[88605.0,4.744e-05],[88604.0,0.000149],[88602.0,0.16850973]],[[88635.0,0.000149],[88637.0,0.9135518],[88638.0,0.11299648],[88639.0,0.0338716],[88640.0,0.17344]]]
["bitfinex","BTCUSD",1769337855967,[[88630.0,0.00081476],[88629.0,0.44589187],[88628.0,1.02864263],[88618.0,0.1734],[88613.0,0.000149]],[[88644.0,0.000149],[88646.0,0.00834558],[88647.0,0.01128069],[88648.0,0.11299104],[88661.0,0.020936]]]
["bitfinex","BTCUSD",1769338027701,[[88607.0,0.0088882],[88606.0,1.33065613],[88604.0,0.00020783],[88603.0,0.1734],[88588.0,0.01128821]],[[88621.0,0.03387524],[88622.0,0.40675229],[88626.0,0.45902365],[88635.0,0.0175039],[88639.0,0.04516]]]
["bitfinex","BTCUSD",1769338121691,[[88602.0,1.40293374],[88595.0,0.00021872],[88586.0,0.000149],[88580.0,0.29232158],[88579.0,0.08492935]],[[88614.0,0.639338],[88648.0,0.22606641],[88649.0,0.10850032],[88659.0,0.01768431],[88660.0,0.55246767]]]
["bitfinex","BTCUSD",1769338161306,[[88577.0,1.275937],[88570.0,0.17348],[88568.0,0.000149],[88564.0,0.04516],[88559.0,0.0114409]],[[88592.0,0.2051627],[88593.0,0.01128757],[88595.0,0.01128731],[88614.0,0.119],[88680.0,0.000149]]]
["bitfinex","BTCUSD",1769338199315,[[88593.0,0.8564783],[88592.0,0.43314379],[88591.0,0.000166],[88587.0,8.025e-05],[88578.0,0.0002175]],[[88606.0,0.1129724],[88608.0,0.47053814],[88609.0,0.17210718],[88614.0,0.03388404],[88661.0,0.01788536]]]
["bitfinex","BTCUSD",1769338267806,[[88577.0,0.00025951],[88574.0,0.84211994],[88570.0,0.44227543],[88559.0,0.173627],[88553.0,0.01128872]],[[88585.0,0.01128859],[88586.0,0.01128846],[88587.0,0.05644182],[88588.0,0.05644222],[88589.0,0.01128808]]]
["bitfinex","BTCUSD",1769338322756,[[88559.0,0.87098178],[88558.0,0.40157382],[88552.0,0.00047344],[88539.0,0.01129445],[88537.0,0.01129471]],[[88576.0,0.01128973],[88579.0,0.42804845],[88581.0,0.0452],[88588.0,0.020736],[88637.0,0.05698849]]]
["bitfinex","BTCUSD",1769338411274,[[88596.0,0.92803727],[88594.0,0.00909592],[88589.0,0.10850032],[88588.0,0.07903742],[88586.0,0.01128846]],[[88613.0,0.0002017],[88627.0,0.1129325],[88628.0,0.47640326],[88629.0,0.94171943],[88633.0,0.03387742]]]
["bitfinex","BTCUSD",1769338432873,[[88619.0,0.0060504],[88618.0,0.08873791],[88616.0,1.01194437],[88615.0,0.49523743],[88612.0,0.00012863]],[[88632.0,0.93412797],[88633.0,0.49070674],[88640.0,0.17348],[88667.0,0.01163282],[88669.0,0.119]]]
["bitfinex","BTCUSD",1769338550694,[[88631.0,0.48117371],[88630.0,0.91739985],[88620.0,0.16842298],[88619.0,0.04516],[88616.0,0.1735873]],[[88646.0,0.98999952],[88648.0,0.47442635],[88651.0,0.01128018],[88652.0,0.01128006],[88820.0,0.0048]]]
["bitfinex","BTCUSD",1769338570754,[[88633.0,0.0001473],[88628.0,0.17569375],[88627.0,0.03386461],[88625.0,0.48117371],[88624.0,0.96270715]],[[88642.0,0.98985222],[88647.0,0.46352096],[88658.0,0.0002],[88659.0,0.03386461],[88669.0,0.04516]]]
["bitfinex","BTCUSD",1769338719207,[[88660.0,0.00028927],[88656.0,0.00832716],[88655.0,0.64909779],[88652.0,0.96762885],[88651.0,0.0001473]],[[88670.0,0.9933416],[88676.0,0.48243298],[88689.0,0.0002],[88690.0,0.0002],[88691.0,0.13553775]]]
["bitfinex","BTCUSD",1769338788721,[[88665.0,0.00116954],[88664.0,0.49304393],[88660.0,0.00028927],[88658.0,0.95848317],[88651.0,0.0001473]],[[88679.0,1.0520902],[88680.0,0.46541804],[88684.0,0.01127599],[88685.0,0.01127586],[88697.0,0.09035998]]]
["bitfinex","BTCUSD",1769338831188,[[88636.0,0.99706748],[88635.0,0.49120119],[88624.0,0.01094423],[88582.0,0.08479333],[88276.0,1.1268636]],[[88651.0,0.11160278],[88652.0,1.49911666],[88654.0,0.17336],[88675.0,0.12441754],[88677.0,0.94774248]]]
["bitfinex","BTCUSD",1769338942516,[[88586.0,0.001],[88585.0,0.00997207],[88584.0,0.1736346],[88581.0,0.9234564],[88580.0,0.04516]],[[88600.0,1.01492037],[88602.0,0.45910231],[88613.0,0.1734],[88615.0,0.04516],[88625.0,0.01735423]]]
["bitfinex","BTCUSD",1769338995366,[[88592.0,1.03942752],[88591.0,0.45512812],[88581.0,0.04516],[88579.0,0.00014225],[88574.0,0.03387971]],[[88607.0,0.45747035],[88609.0,0.0001652],[88613.0,0.97830238],[88615.0,0.08477867],[88622.0,0.04516]]]
["bitfinex","BTCUSD",1769339103962,[[88608.0,0.00141855],[88607.0,0.11108666],[88602.0,1.05617313],[88599.0,0.48798315],[88593.0,0.04516]],[[88618.0,1.04599641],[88630.0,0.1734],[88631.0,0.000165],[88639.0,0.04516],[88717.0,0.39525998]]]
["bitfinex","BTCUSD",1769339154772,[[88627.0,0.00367363],[88626.0,0.9345666],[88625.0,0.42844291],[88621.0,0.10850032],[88618.0,0.02937508]],[[88637.0,9.653e-05],[88641.0,0.40896995],[88646.0,0.98251285],[88650.0,0.1734],[88654.0,0.08362546]]]
["bitfinex","BTCUSD",1769339251958,[[88604.0,9.653e-05],[88602.0,0.0001473],[88601.0,0.17410522],[88599.0,0.0992987],[88597.0,0.89914924]],[[88614.0,0.70676155],[88615.0,0.39684387],[88626.0,0.08480197],[88631.0,0.1734],[88633.0,0.0001473]]]
["bitfinex","BTCUSD",1769339354010,[[88626.0,0.9957445],[88611.0,0.1734],[88610.0,0.0992987],[88601.0,0.0338653],[88591.0,0.680234]],[[88644.0,4.748e-05],[88645.0,0.0002671],[88653.0,0.41129445],[88658.0,0.04516],[88661.0,0.2075324]]]
["bitfinex","BTCUSD",1769339434263,[[88610.0,0.39754193],[88607.0,0.98039887],[88605.0,4.748e-05],[88602.0,0.1734],[88590.0,0.25948431]],[[88634.0,0.00879729],[88642.0,0.1734],[88644.0,0.04516],[88657.0,0.09028999],[88664.0,0.13536754]]]
["bitfinex","BTCUSD",1769339507184,[[88635.0,0.37683732],[88634.0,0.91749992],[88630.0,0.0002248],[88619.0,0.0453537],[88594.0,0.83408541]],[[88655.0,5.05],[88656.0,0.00198312],[88660.0,0.16933294],[88665.0,0.10736414],[88677.0,0.11102599]]]
["bitfinex","BTCUSD",1769339606598,[[88647.0,0.37345413],[88646.0,0.000149],[88642.0,0.94026131],[88637.0,0.000149],[88635.0,4.748e-05]],[[88660.0,0.0338627],[88661.0,0.9273723],[88664.0,0.11160278],[88667.0,0.36384539],[88673.0,0.10584618]]]
["bitfinex","BTCUSD",1769339660169,[[88617.0,0.95843546],[88615.0,0.36586636],[88602.0,0.173509],[88593.0,0.000149],[88592.0,0.06256559]],[[88638.0,0.87992669],[88644.0,0.080263],[88647.0,0.39720913],[88651.0,0.000149],[88680.0,0.13536754]]]
["bitfinex","BTCUSD",1769339750707,[[88614.0,0.00863534],[88610.0,0.4031623],[88607.0,0.9924062],[88606.0,0.0001908],[88602.0,0.20723428]],[[88626.0,2.2149],[88627.0,0.38493923],[88628.0,0.47740516],[88636.0,0.03387428],[88638.0,0.00018174]]]
["bitfinex","BTCUSD",1769339895105,[[88630.0,0.10322398],[88629.0,0.1734],[88626.0,1.22059631],[88620.0,0.04516],[88597.0,0.0001488]],[[88642.0,0.22588734],[88646.0,0.47740516],[88664.0,0.06332685],[88665.0,0.04516],[88670.0,0.263802]]]
["bitfinex","BTCUSD",1769339963727,[[88628.0,0.3829793],[88626.0,0.03386663],[88624.0,0.93316363],[88620.0,0.1734],[88608.0,0.0992987]],[[88644.0,0.03386663],[88646.0,0.14258534],[88647.0,0.39108115],[88648.0,0.0013456],[88662.0,0.04516]]]
["bitfinex","BTCUSD",1769340115778,[[88625.0,0.0992987],[88615.0,0.19356],[88610.0,0.34461324]],[[88660.0,0.03385983],[88663.0,0.41312114],[88689.0,0.18969739],[88720.0,0.22626055],[88733.0,0.05634159]]]
["bitfinex","BTCUSD",1769340139332,[[88647.0,0.11160278],[88646.0,0.11160278],[88644.0,1.31758326],[88623.0,0.17336],[88619.0,0.1484]],[[88660.0,0.00047474],[88663.0,0.21852],[88666.0,0.40285722],[88683.0,0.0629538],[88691.0,0.09019869]]]
["bitfinex","BTCUSD",1769340267443,[[88633.0,1.25506828],[88630.0,0.0001021],[88617.0,0.0002129],[88588.0,0.20543731],[88572.0,0.28178633]],[[88651.0,0.00774889],[88652.0,4.4268],[88658.0,0.04516],[88659.0,0.0004747],[88662.0,0.1735108]]]
["bitfinex","BTCUSD",1769340328600,[[88645.0,0.41564676],[88644.0,0.83038502],[88642.0,9.74e-05],[88633.0,0.0001484],[88624.0,0.0001484]],[[88658.0,3.2753],[88659.0,0.22605912],[88663.0,0.00767218],[88665.0,0.22557008],[88668.0,0.03518852]]]
["bitfinex","BTCUSD",1769340397348,[[88642.0,9.74e-05],[88640.0,0.40620728],[88636.0,0.78945383],[88633.0,0.0001484],[88630.0,0.29564374]],[[88650.0,0.01128031],[88651.0,0.01128018],[88652.0,0.06768061],[88654.0,0.05639938],[88655.0,0.01127967]]]
["bitfinex","BTCUSD",1769340442575,[[88650.0,0.31189538],[88649.0,0.67895707],[88642.0,9.74e-05],[88640.0,0.01127917],[88633.0,0.0001484]],[[88657.0,0.011],[88660.0,0.01127904],[88661.0,0.06772138],[88668.0,0.12557984],[88712.0,0.0004]]]
["bitfinex","BTCUSD",1769340511851,[[88656.0,1.04871105],[88655.0,0.03385421],[88637.0,0.01128197],[88636.0,0.06769234],[88634.0,0.17243419]],[[88671.0,0.01127764],[88672.0,0.01127751],[88673.0,0.4635906],[88674.0,0.01127726],[88675.0,0.05638692]]]
["bitfinex","BTCUSD",1769340541456,[[88670.0,0.0017219],[88669.0,0.3870741],[88668.0,0.62549544],[88654.0,0.0112798],[88653.0,0.0676795]],[[88681.0,0.00010702],[88682.0,0.0001484],[88684.0,0.0004],[88686.0,0.0012106],[88688.0,0.0004]]]
["bitfinex","BTCUSD",1769340624521,[[88678.0,0.43200911],[88677.0,0.57843295],[88668.0,0.0001484],[88665.0,0.033846],[88662.0,0.01127878]],[[88695.0,0.00360148],[88697.0,0.01127433],[88698.0,0.01127421],[88699.0,0.49072808],[88704.0,0.22547009]]]
["bitfinex","BTCUSD",1769340638247,[[88676.0,0.10116193],[88673.0,0.43200911],[88672.0,0.57843295],[88668.0,0.0001484],[88664.0,0.033846]],[[88693.0,0.01127484],[88694.0,0.36286035],[88695.0,0.01127459],[88841.0,0.45159488],[89358.0,0.025]]]
["bitfinex","BTCUSD",1769340750778,[[88701.0,0.0001423],[88693.0,0.01127294],[88690.0,0.60283276],[88689.0,0.4285011],[88686.0,0.0001484]],[[88705.0,0.01127332],[88706.0,0.0563664],[88707.0,0.40220842],[88708.0,0.06763795],[88711.0,0.22545142]]]
["bitfinex","BTCUSD",1769340798216,[[88701.0,0.00014841],[88697.0,0.44656617],[88695.0,0.0001484],[88694.0,0.6085834],[88671.0,0.01127764]],[[88705.0,0.01127332],[88706.0,0.06763932],[88707.0,0.01127306],[88708.0,0.06763773],[91642.0,0.0018265]]]
["bitfinex","BTCUSD",1769340887410,[[88724.0,0.47664402],[88719.0,0.80498729],[88718.0,0.033836],[88713.0,0.0001484],[88712.0,9.088e-05]],[[88727.0,0.01127052],[88731.0,0.10845107],[88748.0,0.00025154],[88756.0,0.13536754]]]
["bitfinex","BTCUSD",1769340939222,[[88718.0,0.5476987],[88716.0,0.79474485],[88714.0,0.01127039],[88713.0,0.0001484],[88500.0,0.67611816]],[[88736.0,4.484e-05],[88737.0,0.00320525],[88741.0,0.11285959],[88742.0,0.04512],[88749.0,0.41774]]]
["bitfinex","BTCUSD",1769340979116,[[88684.0,0.45455604],[88683.0,0.0001562],[88679.0,0.83427973],[88673.0,0.03384822],[88670.0,0.04512]],[[88690.0,0.0091386],[88694.0,0.01127471],[88696.0,0.01127446],[88700.0,0.00791377],[88701.0,0.44637805]]]
["bitfinex","BTCUSD",1769341054690,[[88670.0,0.96892554],[88669.0,0.4855633],[88662.0,0.04512],[88651.0,0.15968018],[88650.0,0.01144581]],[[88684.0,8.548e-05],[88687.0,0.00959263],[88688.0,0.54810856],[88689.0,0.47585399],[88823.0,0.00011446]]]
["bitfinex","BTCUSD",1769341069973,[[88664.0,1.45448884],[88663.0,0.17332],[88656.0,0.05639535],[88645.0,0.15968095],[88644.0,0.23656096]],[[88679.0,0.01093728],[88680.0,0.01127649],[88681.0,0.06765829],[88682.0,0.55340594],[88683.0,0.02479842]]]
["bitfinex","BTCUSD",1769341151854,[[88633.0,0.17336],[88631.0,0.0004],[88628.0,1.26254812],[88613.0,0.4376975],[88612.0,0.17996244]],[[88652.0,0.1450069],[88667.0,0.04516]]]
["bitfinex","BTCUSD",1769341172848,[[88639.0,0.44218462],[88638.0,1.04001575],[88635.0,0.1734],[88631.0,0.01343821],[88630.0,0.00655002]],[[88659.0,0.0001492],[88667.0,0.34665637],[88677.0,0.13543082],[88686.0,0.16937234]]]
["bitfinex","BTCUSD",1769341283348,[[88611.0,0.00972586],[88609.0,0.40592243],[88608.0,0.0006208],[88606.0,1.06620315],[88604.0,0.17344]],[[88627.0,0.96108653],[88639.0,0.13547795],[88640.0,0.17344],[88661.0,0.22566583],[88674.0,0.0992987]]]
["bitfinex","BTCUSD",1769341338330,[[88630.0,1.15418952],[88629.0,0.39074333],[88621.0,0.02],[88616.0,0.01128464],[88615.0,0.01128477]],[[88644.0,6.419e-05],[88648.0,0.01043763],[88649.0,0.76267999],[88650.0,0.38382928],[88667.0,0.09030827]]]
["bitfinex","BTCUSD",1769341360532,[[88641.0,0.01022785],[88640.0,0.11160278],[88638.0,0.11160278],[88637.0,0.37201205],[88608.0,0.0004]],[[88660.0,0.00066208],[88661.0,0.03973388],[88663.0,0.01127866],[88670.0,6.421e-05],[88674.0,0.09267396]]]
["bitfinex","BTCUSD",1769341434163,[[88657.0,0.18440895],[88656.0,1.07886832],[88651.0,0.0001923],[88643.0,0.00047467],[88638.0,0.1484]],[[88672.0,0.10337745],[88673.0,0.02957395],[88674.0,0.020736],[88688.0,0.16922314],[91800.0,0.0046]]]
["bitfinex","BTCUSD",1769341455679,[[88625.0,0.41790751],[88624.0,1.15405911],[88619.0,6.421e-05],[88608.0,0.0004],[88605.0,0.03387386]],[[88634.0,0.01128235],[88636.0,0.01128209],[88638.0,0.01128184],[88639.0,0.05640869],[88756.0,0.0992987]]]
["bitfinex","BTCUSD",1769341530208,[[88608.0,0.0004],[88605.0,0.40112744],[88601.0,0.0004],[88582.0,0.03387841],[88577.0,0.01128961]],[[88622.0,0.41716378],[88625.0,0.01128349],[88626.0,0.01128337],[88632.0,0.0001036],[88636.0,0.0589929]]]
["bitfinex","BTCUSD",1769341557926,[[88594.0,1.05175908],[88593.0,0.01007231],[88585.0,0.40051229],[88583.0,0.14854233],[88579.0,0.01128935]],[[88618.0,0.0208436],[88619.0,0.11160278],[88621.0,1.28492263],[88624.0,0.0338814],[88628.0,0.0002428]]]
["bitfinex","BTCUSD",1769341625740,[[88629.0,1.60430752],[88626.0,0.08290743],[88603.0,0.01128629],[88602.0,0.01147622],[88599.0,0.0112868]],[[88641.0,0.01128146],[88642.0,0.0001898],[88649.0,0.8623982],[88653.0,0.22579096],[88664.0,0.10846129]]]
["bitfinex","BTCUSD",1769341642307,[[88641.0,0.45773032],[88638.0,8.029e-05],[88634.0,1.09234581],[88625.0,0.0001898],[88616.0,0.01128464]],[[88655.0,1.10176891],[88656.0,0.0338705],[88658.0,0.39034932],[88661.0,0.01146015],[88691.0,0.81189098]]]
["bitfinex","BTCUSD",1769341780415,[[88642.0,0.01020448],[88641.0,1.08277302],[88639.0,0.03147409],[88638.0,0.44793933],[88627.0,0.00023784]],[[88657.0,0.44278095],[88668.0,0.12215982],[88673.0,0.1353789],[88675.0,0.06090873],[88682.0,0.48573781]]]
["bitfinex","BTCUSD",1769341836601,[[88631.0,1.12659585],[88626.0,0.45708675],[88624.0,0.0001366],[88619.0,0.1484],[88615.0,0.0001491]],[[88646.0,0.43317392],[88648.0,0.01128057],[88649.0,0.01128044],[88650.0,0.06768213],[89348.0,1.015037]]]
["bitfinex","BTCUSD",1769341880770,[[88619.0,0.00394755],[88618.0,1.55317008],[88608.0,0.13654325],[88607.0,0.01128579],[88606.0,0.01142816]],[[88629.0,0.0001464],[88636.0,0.43976959],[88637.0,1.16602329],[88646.0,0.01128082],[88649.0,0.09027732]]]
["bitfinex","BTCUSD",1769341942181,[[88630.0,1.50498008],[88621.0,0.02940226],[88617.0,0.01128451],[88616.0,0.01128464],[88615.0,0.05642372]],[[88637.0,0.0002318],[88646.0,1.05643199],[88647.0,0.43270142],[88653.0,0.01127993],[88654.0,0.0112798]]]
["bitfinex","BTCUSD",1769342032850,[[88603.0,0.00061556],[88602.0,1.51562461],[88598.0,0.000147],[88590.0,0.000147],[88585.0,0.01128859]],[[88615.0,1.8839],[88616.0,0.0106904],[88617.0,0.03393543],[88622.0,1.15443484],[88625.0,0.43864643]]]
["bitfinex","BTCUSD",1769342066658,[[88578.0,9.05e-05],[88570.0,0.0001649],[88569.0,1.55427187],[88566.0,0.00220346],[88549.0,0.01129318]],[[88585.0,0.41961253],[88586.0,0.01128846],[88588.0,0.01128821],[88589.0,0.05644071],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1769342097851,[[88568.0,0.00054225],[88563.0,0.17344],[88562.0,0.0002],[88560.0,0.0005649],[88558.0,0.0004]],[[88577.0,1.11434677],[88578.0,0.41879325],[88579.0,0.11160278],[88583.0,0.01128884],[88586.0,0.01128846]]]
["bitfinex","BTCUSD",1769342180286,[[88557.0,1.61213323],[88549.0,0.00909707],[88548.0,0.00047344],[88546.0,0.04518916],[88543.0,0.05646961]],[[88573.0,0.0001469],[88580.0,1.69031027],[88582.0,0.0338956],[88588.0,0.06312678],[88589.0,0.0452]]]
["bitfinex","BTCUSD",1769342236764,[[88602.0,0.67952266],[88599.0,1.09991425],[88596.0,0.04516],[88591.0,0.02188225],[88590.0,0.01128795]],[[88619.0,1.35350464],[88625.0,0.03412903],[88633.0,0.17344],[88636.0,0.04516],[88648.0,0.08998772]]]
["bitfinex","BTCUSD",1769342366070,[[88563.0,0.01129139],[88562.0,0.06665694],[88560.0,0.01729686]],[[88595.0,0.91852394],[88596.0,0.41806618],[88597.0,0.17348],[88598.0,0.0002944],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1769342412915,[[88553.0,0.00065664],[88545.0,0.4081742],[88541.0,0.00994027],[88538.0,0.0002],[88532.0,0.01129535]],[[88562.0,0.39559203],[88563.0,0.71840631],[88568.0,0.01129075],[88571.0,0.05649037],[88602.0,0.22609638]]]
["bitfinex","BTCUSD",1769342462292,[[88556.0,0.41599987],[88554.0,0.0001156],[88553.0,0.00047344],[88547.0,0.00310938],[88545.0,0.0001484]],[[88573.0,0.18356],[88580.0,0.41475681],[88583.0,1.15566227],[88590.0,0.0322411],[88592.0,0.09000598]]]
["bitfinex","BTCUSD",1769342501091,[[88540.0,0.0002],[88538.0,0.0002],[88533.0,1.09302297],[88531.0,0.0452],[88530.0,0.40464716]],[[88551.0,0.41550067],[88552.0,0.94202331],[88557.0,0.17352],[88560.0,0.00047494],[88619.0,1.01294603]]]
["bitfinex","BTCUSD",1769342578748,[[88519.0,0.0001484],[88513.0,1.05976497],[88512.0,0.1736],[88511.0,0.43735704],[88506.0,0.01129866]],[[88530.0,0.40439675],[88533.0,0.00047465],[88536.0,1.12182161],[88539.0,0.1736],[88550.0,0.0001484]]]
["bitfinex","BTCUSD",1769342592746,[[88527.0,0.00014238],[88519.0,0.0001484],[88516.0,1.15802621],[88513.0,0.0002]],[[88564.0,0.09021546],[88565.0,0.06193927],[88590.0,0.93876703],[88608.0,0.28166454],[89197.0,0.02509]]]
["bitfinex","BTCUSD",1769342646737,[[88463.0,1.5253658],[88457.0,0.17372],[88456.0,0.0155226],[88455.0,9.8e-05],[88452.0,0.01161076]],[[88464.0,0.00047495],[88481.0,0.11205257],[88482.0,1.51575023],[88487.0,0.01130109],[88488.0,0.24148632]]]
["bitfinex","BTCUSD",1769342678822,[[88468.0,0.10399735],[88467.0,1.6599285],[88464.0,0.11160278],[88463.0,0.11172588],[88461.0,0.05654441]],[[88490.0,0.0001358],[88496.0,0.01129994],[88497.0,0.01129981],[88499.0,0.07384396],[88501.0,0.20277136]]]
["bitfinex","BTCUSD",1769342739760,[[88541.0,0.05824429],[88540.0,0.17352],[88537.0,1.05575746],[88535.0,0.39430593],[88533.0,0.0455653]],[[88555.0,1.27481349],[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.05645521],[88568.0,0.05645502]]]
["bitfinex","BTCUSD",1769342755035,[[88553.0,0.0003891],[88552.0,1.56166617],[88541.0,0.00047481],[88539.0,0.01129445],[88538.0,0.01129458]],[[88568.0,0.00912936],[88570.0,0.39622985],[88571.0,0.10827149],[88574.0,0.17356],[88576.0,0.0677385]]]
["bitfinex","BTCUSD",1769342796737,[[88560.0,0.00244014],[88559.0,0.4003846],[88555.0,1.15592838],[88551.0,0.01129292],[88550.0,0.01129305]],[[88577.0,0.84174641],[88580.0,0.38807499],[88582.0,0.10827149],[88586.0,0.01128846],[88587.0,0.24125011]]]
["bitfinex","BTCUSD",1769342875830,[[88542.0,0.00034351],[88539.0,0.00047479],[88536.0,0.41018604],[88535.0,1.06864647],[88529.0,0.17356]],[[88555.0,0.17356],[88556.0,1.09240623],[88557.0,0.38189829],[88562.0,0.01129152],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1769342899812,[[88539.0,0.00047479],[88536.0,0.00799289],[88535.0,1.16351379],[88533.0,0.37156832],[88530.0,0.0452]],[[88552.0,1.47798292],[88562.0,0.01129152],[88563.0,0.01129139],[88564.0,0.06774773],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1769342988653,[[88542.0,0.02258815],[88541.0,0.39276172],[88539.0,1.12301141],[88535.0,0.17356],[88529.0,0.01137643]],[[88556.0,0.71449764],[88557.0,0.36994436],[88560.0,0.0002139],[88565.0,0.01129114],[88566.0,0.06774668]]]
["bitfinex","BTCUSD",1769343043221,[[88554.0,0.38606813],[88553.0,1.10662793],[88549.0,0.17356],[88541.0,0.0452],[88540.0,0.01129433]],[[88569.0,0.0001473],[88575.0,0.01128986],[88576.0,0.38746273],[88577.0,0.45857173],[88578.0,0.01143678]]]
["bitfinex","BTCUSD",1769343130423,[[88560.0,1e-08],[88559.0,0.36504347],[88557.0,1.15939706],[88540.0,0.01129433],[88539.0,0.01176924]],[[88575.0,0.01143715],[88576.0,0.01128973],[88577.0,0.0677383],[88578.0,0.01143678],[88579.0,0.06773639]]]
["bitfinex","BTCUSD",1769343147364,[[88566.0,1.15465621],[88551.0,0.18599726],[88547.0,0.0001473],[88546.0,0.01129356],[88543.0,0.0564694]],[[88578.0,0.0001653],[88581.0,0.35782341],[88583.0,0.2470269],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1769343187533,[[88614.0,1.50674328],[88605.0,0.01128604],[88604.0,0.01128617],[88602.0,0.00010718],[88599.0,0.22573435]],[[88632.0,0.0004],[88635.0,0.0001859],[88639.0,0.42231714],[88640.0,0.2959632],[88644.0,0.29347256]]]
["bitfinex","BTCUSD",1769343229965,[[88638.0,1.10943544],[88637.0,0.02256394],[88629.0,0.01128298],[88628.0,0.01128311],[88627.0,0.06769942]],[[88654.0,0.00014226],[88655.0,0.23907691],[88656.0,0.38680195],[88657.0,0.0004],[88662.0,0.0004]]]
["bitfinex","BTCUSD",1769343292140,[[88640.0,1.5878004],[88635.0,0.17336],[88633.0,0.0001778],[88627.0,0.05641597],[88625.0,0.05641745]],[[88659.0,0.00014218],[88660.0,0.0281976],[88661.0,0.48873637],[88664.0,0.01127853],[88665.0,0.0112784]]]
["bitfinex","BTCUSD",1769343331834,[[88664.0,0.37758597],[88663.0,1.10806011],[88656.0,0.17336],[88655.0,0.01127967],[88654.0,0.06767879]],[[88671.0,0.0001707],[88681.0,0.00843676],[88684.0,0.37813756],[88690.0,0.10827149],[88691.0,0.2559458]]]
["bitfinex","BTCUSD",1769343393114,[[88661.0,0.30041727],[88659.0,1.14851245],[88649.0,0.00011223],[88648.0,0.01128057],[88647.0,0.06768408]],[[88677.0,0.02866236],[88679.0,0.000203],[88680.0,0.3934813],[88682.0,0.04516],[88687.0,0.11954709]]]
["bitfinex","BTCUSD",1769343422807,[[88669.0,0.02255579],[88668.0,0.37617174],[88665.0,1.14851245],[88654.0,0.0112798],[88653.0,0.01127993]],[[88684.0,0.29896377],[88685.0,0.03573507],[88688.0,0.0001704],[88689.0,0.05643535],[88691.0,0.06765123]]]
["bitfinex","BTCUSD",1769343445451,[[88667.0,1.5206849],[88657.0,0.01127942],[88656.0,0.01127955],[88655.0,0.06767798],[88654.0,0.05639847]],[[88684.0,0.00061021],[88685.0,0.28818107],[88687.0,0.00035736],[88688.0,0.0001704],[88691.0,0.04516]]]
["bitfinex","BTCUSD",1769343504369,[[88678.0,0.0225535],[88677.0,0.38828752],[88674.0,1.0180075],[88668.0,0.01127802],[88667.0,0.01127815]],[[88692.0,0.00035736],[88693.0,0.33431242],[88694.0,0.00029123],[88699.0,0.0670293],[88702.0,0.0339992]]]
["bitfinex","BTCUSD",1769343540747,[[88610.0,0.02257081],[88609.0,1.01791949],[88606.0,0.39296515],[88604.0,0.00077928],[88594.0,0.05644744]],[[88622.0,0.02316015],[88623.0,0.37261342],[88628.0,0.62532148],[88630.0,0.01128286],[88632.0,0.0112826]]]
["bitfinex","BTCUSD",1769343576721,[[88548.0,0.01790309],[88545.0,0.36078849],[88542.0,0.0002],[88537.0,0.000341],[88530.0,0.22590968]],[[88565.0,1.41382279],[88566.0,0.02316015],[88567.0,0.17348],[88575.0,0.06773979],[88578.0,0.22579086]]]
["bitfinex","BTCUSD",1769343658622,[[88569.0,0.9769319],[88568.0,0.33685274],[88565.0,0.0001392],[88561.0,0.17352],[88560.0,0.01129177]],[[88583.0,0.0002314],[88584.0,0.33698534],[88587.0,0.88272039],[88596.0,0.17352],[88598.0,0.06772183]]]
["bitfinex","BTCUSD",1769343690264,[[88594.0,1.04947651],[88593.0,0.32577255],[88590.0,0.17348],[88589.0,0.01128808],[88588.0,0.05644091]],[[88611.0,0.32708403],[88612.0,0.66995645],[88615.0,0.17364314],[88618.0,0.0002193],[88624.0,0.01128362]]]
["bitfinex","BTCUSD",1769343739264,[[88583.0,0.018155],[88582.0,0.96367139],[88581.0,0.32831497],[88577.0,0.01128961],[88406.0,7e-05]],[[88601.0,0.31872503],[88602.0,0.95059696],[88610.0,0.02751284],[88612.0,0.01128515],[88613.0,0.01128502]]]
["bitfinex","BTCUSD",1769343780958,[[88584.0,0.98405314],[88582.0,0.33604699],[88581.0,0.04516],[88576.0,0.18493463],[88575.0,0.06773903]],[[88603.0,0.31613926],[88604.0,0.78073006],[88611.0,0.01128528],[88613.0,0.06771023],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1769343826157,[[88610.0,0.93519291],[88605.0,0.3196877],[88602.0,0.0001487],[88598.0,0.01128693],[88597.0,0.06772215]],[[88626.0,0.30034044],[88631.0,0.15952661],[88634.0,0.01128235],[88636.0,0.06769278],[88637.0,0.05641014]]]
["bitfinex","BTCUSD",1769343876073,[[88685.0,0.30340195],[88677.0,0.00014216],[88676.0,0.184597]],[[88702.0,0.00780848],[88703.0,0.1430564],[88710.0,0.0002569]]]
["bitfinex","BTCUSD",1769343897847,[[88743.0,1.23973251],[88733.0,0.17324],[88728.0,0.01127039],[88727.0,0.01127052],[88726.0,0.06762346]],[[88750.0,0.01450069],[88752.0,0.0001082],[88762.0,0.15354938],[88763.0,0.31181689],[88764.0,0.0019536]]]
["bitfinex","BTCUSD",1769343950760,[[88711.0,0.30733004],[88707.0,0.95122122],[88703.0,0.04512],[88696.0,0.0002662],[88692.0,0.01127497]],[[88727.0,0.00146136],[88728.0,0.01127039],[88729.0,0.06762205],[88730.0,0.21236558],[88731.0,0.0001014]]]
["bitfinex","BTCUSD",1769343963273,[[88712.0,0.32680759],[88711.0,0.92644321],[88707.0,0.0001278],[88700.0,0.10827149],[88699.0,0.21836]],[[88729.0,0.05733765],[88730.0,0.01127014],[88731.0,0.29621902],[88732.0,0.01126989],[88737.0,0.01126925]]]
["bitfinex","BTCUSD",1769343989675,[[88739.0,0.32162939],[88738.0,1.00459185],[88737.0,0.17316],[88736.0,0.04512],[88734.0,0.01126963]],[[88756.0,0.84693014],[88766.0,0.00014194],[88770.0,0.01126506],[88771.0,0.06799009],[88772.0,0.0002426]]]
["bitfinex","BTCUSD",1769344043683,[[88692.0,1.0197487],[88689.0,0.34856475],[88687.0,9.06765349],[88686.0,0.05637827],[88685.0,0.01127586]],[[88709.0,0.40639101],[88712.0,1.07312166],[88721.0,0.15339149],[88722.0,0.2445]]]
["bitfinex","BTCUSD",1769344057427,[[88719.0,0.17324],[88717.0,1.06585887],[88715.0,0.00014208],[88713.0,0.33349373],[88712.0,0.04512]],[[88733.0,0.35092112],[88734.0,0.71586717],[88741.0,0.000359],[88745.0,0.05634178],[88750.0,0.17324]]]
["bitfinex","BTCUSD",1769344112834,[[88708.0,0.17273157],[88701.0,0.01127383],[88700.0,0.0563696],[88699.0,0.05639408],[88698.0,0.99264417]],[[88716.0,0.85724739],[88733.0,5.339e-05],[88734.0,0.0002654],[88737.0,0.01126925],[88738.0,0.05634586]]]
["bitfinex","BTCUSD",1769344125988,[[88694.0,0.04498313],[88692.0,1.01203988],[88689.0,0.01127535],[88688.0,0.39151278],[88687.0,9.0676535]],[[88706.0,0.00011739],[88712.0,0.7788751],[88725.0,0.01127078],[88726.0,0.17589543],[88728.0,0.01127039]]]
["bitfinex","BTCUSD",1769344183040,[[88700.0,1.22993319],[88699.0,0.48855746],[88695.0,0.01127459],[88694.0,0.01127471],[88693.0,0.06764881]],[[88714.0,0.00014208],[88718.0,0.00112744],[88719.0,0.4796195],[88720.0,0.2919654],[88729.0,0.2445]]]
["bitfinex","BTCUSD",1769344215769,[[88707.0,0.17324],[88705.0,0.00014208],[88701.0,0.04512],[88699.0,1.09218476],[88697.0,0.44751851]],[[88715.0,0.54410796],[88716.0,0.29228724],[88731.0,0.01150201],[88732.0,0.06761969],[88733.0,0.05634922]]]
["bitfinex","BTCUSD",1769344280605,[[88682.0,0.44839525],[88681.0,1.11344576],[88680.0,0.01127649],[88677.0,0.01127688],[88675.0,0.01127713]],[[88705.0,0.01],[88708.0,1e-08],[88712.0,8.96e-05],[88718.0,0.04512]]]
["bitfinex","BTCUSD",1769344308848,[[88699.0,0.47522587],[88698.0,1.12685416],[88694.0,0.18451471],[88693.0,0.01127484],[88692.0,0.01127497]],[[88708.0,1e-08],[88712.0,8.96e-05],[88717.0,0.0101],[88718.0,1.15220337],[88719.0,0.47844683]]]
["bitfinex","BTCUSD",1769344395942,[[88700.0,1.09325975],[88699.0,0.3905516],[88696.0,0.18455446],[88695.0,0.01127459],[88694.0,0.06764816]],[[88712.0,0.0001482],[88715.0,0.4419256],[88717.0,1.12466595],[88724.0,0.04512],[88725.0,0.17328]]]
["bitfinex","BTCUSD",1769344451461,[[88684.0,0.43443929],[88681.0,0.00019553],[88675.0,0.39878098],[88659.0,0.33837132],[88643.0,0.00588888]],[[88701.0,1.05112663],[88704.0,0.44013035],[88711.0,0.01127675],[88712.0,0.0001482]]]
["bitfinex","BTCUSD",1769344507468,[[88712.0,1.49838849],[88711.0,0.01127255],[88710.0,0.0676357],[88709.0,0.01127281]],[[88730.0,0.00024969],[88732.0,0.40713106],[88734.0,0.17324],[88744.0,0.03383638],[88753.0,0.22534584]]]
["bitfinex","BTCUSD",1769344542794,[[88716.0,0.07],[88712.0,0.43387437],[88709.0,1.23932896],[88708.0,0.01142114],[88706.0,0.11275907]],[[88729.0,0.75937079],[88730.0,0.00973292],[88732.0,0.43636324],[88743.0,0.01126849],[88744.0,0.06761039]]]
["bitfinex","BTCUSD",1769344568280,[[88716.0,0.07],[88711.0,0.01022328],[88710.0,1.26177354],[88709.0,0.43387437],[88708.0,0.01142114]],[[88730.0,0.73548796],[88733.0,0.41153696],[88738.0,0.10827149],[88739.0,0.0001482],[88743.0,0.01126849]]]
["bitfinex","BTCUSD",1769344638522,[[88731.0,0.3897004],[88730.0,1.0743892],[88728.0,0.01127039],[88726.0,0.06762376],[88725.0,0.2859442]],[[88747.0,1.15276947],[88748.0,0.0001482],[88752.0,0.40023635],[88756.0,0.04512],[88757.0,0.1733482]]]
["bitfinex","BTCUSD",1769344688009,[[88734.0,0.39175796],[88729.0,1.08795188],[88726.0,0.0001482],[88725.0,0.1732],[88724.0,0.0112709]],[[88746.0,1.05224955],[88751.0,0.22770262],[88757.0,0.1733482],[88759.0,0.01126646],[88761.0,0.0112662]]]
["bitfinex","BTCUSD",1769344745000,[[88743.0,0.4045336],[88737.0,1.08653389],[88731.0,0.01127001],[88730.0,0.01127014],[88729.0,0.06762161]],[[88757.0,0.0001482],[88758.0,0.74532536],[88762.0,0.10358482],[88765.0,0.03382825],[88766.0,0.18461377]]]
["bitfinex","BTCUSD",1769344785012,[[88743.0,1.15027011],[88741.0,0.01126874],[88740.0,0.01126887],[88739.0,0.06761357],[88738.0,0.06761449]],[[88756.0,0.1732],[88757.0,0.0006219],[88764.0,0.03382593],[88766.0,0.40391848],[88768.0,1.13876968]]]
["bitfinex","BTCUSD",1769344894351,[[88742.0,1.49570997],[88734.0,0.01126963],[88733.0,0.06761853],[88732.0,0.01126989],[88536.0,100.0]],[[88756.0,0.03382791],[88757.0,0.28480278],[88758.0,0.41839092],[88759.0,0.0001606],[88768.0,0.0001462]]]
["bitfinex","BTCUSD",1769344953695,[[88733.0,0.00972627],[88732.0,1.52523239],[88729.0,0.0004734],[88728.0,0.0001318],[88726.0,0.01127065]],[[88750.0,1.43618519],[88757.0,0.1732],[88759.0,0.0339913],[88760.0,0.01126633],[88761.0,0.0563862]]]
["bitfinex","BTCUSD",1769344987683,[[88726.0,0.2925197],[88724.0,1.14440907],[88715.0,0.01578328],[88714.0,0.01127217],[88713.0,0.06763367]],[[88740.0,0.1732],[88745.0,1.09591756],[88746.0,0.39973254],[88749.0,0.01577896],[88750.0,0.0565338]]]
["bitfinex","BTCUSD",1769345042636,[[88742.0,0.3791966],[88741.0,1.062348],[88740.0,0.03382841],[88736.0,0.01126938],[88735.0,0.06761701]],[[88757.0,6.402e-05],[88759.0,0.1733462],[88760.0,1.537154],[88771.0,0.01126494],[88773.0,0.31208872]]]
["bitfinex","BTCUSD",1769345103773,[[88754.0,0.0001462],[88750.0,0.00086411],[88749.0,1.45238574],[88746.0,0.01141431],[88745.0,0.01126824]],[[88767.0,0.39091089],[88769.0,0.17312],[88773.0,1.05028832],[88781.0,0.01126367],[89064.0,0.90284515]]]
["bitfinex","BTCUSD",1769345137021,[[88774.0,0.11160278],[88772.0,0.0001462],[88770.0,0.00107699],[88769.0,1.14005874],[88766.0,0.17312]],[[88792.0,1.09487595],[88794.0,0.01125775],[88795.0,0.01126189],[88796.0,0.01126176],[88797.0,0.06796987]]]
["bitfinex","BTCUSD",1769345205998,[[88783.0,0.03208354],[88782.0,0.01182213],[88781.0,1.48852234],[88774.0,0.01126455],[88773.0,0.05632313]],[[88800.0,1.50829614],[88803.0,0.16677252],[88809.0,0.04508],[88811.0,0.0001462],[88815.0,0.01125935]]]
["bitfinex","BTCUSD",1769345221486,[[88784.0,0.00112612],[88783.0,1.48852234],[88777.0,0.01126417],[88776.0,0.06758581],[88774.0,0.05632256]],[[88799.0,1.10561533],[88800.0,0.40268081],[88803.0,0.16677252],[88812.0,0.04508],[88875.0,0.33896121]]]
["bitfinex","BTCUSD",1769345260788,[[88790.0,1.49385062],[88789.0,0.0001462],[88784.0,0.01126329],[88783.0,0.01126341],[88782.0,0.05631724]],[[88807.0,1.08458044],[88809.0,0.40629761],[88810.0,0.17308],[88817.0,0.00011199],[88819.0,0.05673885]]]
["bitfinex","BTCUSD",1769345302239,[[88789.0,0.0001462],[88788.0,0.17304],[88786.0,0.00023223],[88785.0,1.10663971],[88782.0,0.44425424]],[[88802.0,1.5088371],[88808.0,0.0544606],[88810.0,0.17304],[88813.0,0.01125961],[88815.0,0.05629679]]]
["bitfinex","BTCUSD",1769345389065,[[88742.0,0.40015283],[88741.0,6.402e-05],[88740.0,1.10228972],[88739.0,0.011269],[88738.0,0.0676147]],[[88755.0,0.17308],[88758.0,1.09951233],[88759.0,0.39702256],[88762.0,8.31e-05],[88771.0,0.0001483]]]
["bitfinex","BTCUSD",1769345427610,[[88789.0,0.01149575],[88788.0,0.37170012],[88787.0,1.11487428],[88784.0,0.01126329],[88783.0,0.01126341]],[[88797.0,0.00014196],[88809.0,0.39710178],[88812.0,0.0002112],[88818.0,0.04506736],[88819.0,0.01165885]]]
["bitfinex","BTCUSD",1769345445587,[[88778.0,0.0001124],[88771.0,0.01126494],[88769.0,0.01142699],[88768.0,0.01126532],[88759.0,0.2254893]],[[88804.0,0.40292487],[88805.0,5.329e-05],[88808.0,0.01126024],[88809.0,0.01126012],[88811.0,0.05629969]]]
["bitfinex","BTCUSD",1769345520256,[[88737.0,0.00884251],[88736.0,0.36378821],[88734.0,1.15514969],[88731.0,0.00587031],[88730.0,0.06788814]],[[88755.0,1.16634385],[88756.0,0.39877125],[88766.0,0.01126557],[88767.0,0.01798993],[88768.0,0.06759196]]]
["bitfinex","BTCUSD",1769345545050,[[88718.0,0.0002082],[88713.0,0.0031933],[88712.0,0.36297938],[88710.0,1.16072113],[88709.0,0.01167281]],[[88730.0,1.07940621],[88731.0,0.36928637],[88744.0,0.01126836],[88745.0,0.01126824],[88746.0,0.06760921]]]
["bitfinex","BTCUSD",1769345629092,[[88713.0,0.0384],[88712.0,0.39284917],[88711.0,1.13096971],[88710.0,0.06763587],[88709.0,0.06803663]],[[88728.0,0.80218239],[88729.0,0.36928899],[88739.0,0.0001525],[88742.0,0.1732],[88748.0,0.11272714]]]
["bitfinex","BTCUSD",1769345666941,[[88748.0,0.11160278],[88747.0,0.11060278],[88745.0,0.36171737],[88743.0,0.17316],[88742.0,1.16715889]],[[88762.0,1.05680125],[88765.0,0.36977035],[88768.0,0.0001083],[88776.0,0.17322936],[88777.0,0.0001574]]]
["bitfinex","BTCUSD",1769345752350,[[88776.0,0.35076106],[88770.0,1.0918691],[88768.0,0.01126532],[88767.0,0.05632723],[88766.0,0.01142647]],[[88795.0,0.81359739],[88796.0,0.384796],[88812.0,0.20978467],[88853.0,0.87098664],[89001.0,1.12198244]]]
["bitfinex","BTCUSD",1769345800626,[[88779.0,1.50856028],[88776.0,0.17308],[88774.0,0.01126455],[88773.0,0.05634468],[88516.0,0.90149089]],[[88799.0,0.37244632],[88801.0,0.0001003],[88810.0,0.0001465],[88811.0,0.10827149],[88819.0,0.20743585]]]
["bitfinex","BTCUSD",1769345823918,[[88776.0,0.17308],[88772.0,0.00893033],[88771.0,1.14743894],[88770.0,0.40639404],[88767.0,0.01126544]],[[88789.0,0.63623156],[88790.0,0.33948754],[88793.0,0.09767191],[88801.0,0.0001003],[88816.0,0.03380935]]]
["bitfinex","BTCUSD",1769345959877,[[88809.0,0.3734649],[88798.0,0.04520256],[88797.0,0.0001465],[88794.0,0.18430202],[86750.0,0.005]],[[88826.0,0.98836236],[88827.0,0.0001465],[88829.0,0.0004],[88830.0,0.36494101],[88831.0,0.0002]]]
["bitfinex","BTCUSD",1769345982743,[[88798.0,0.17304],[88797.0,0.0001465],[88794.0,1.51335432],[88793.0,0.04508],[88765.0,0.42323068]],[[88820.0,0.37387267],[88821.0,0.03380203],[88822.0,0.03993369],[88827.0,0.0001465],[88837.0,0.10149727]]]
["bitfinex","BTCUSD",1769346059082,[[88817.0,1.48391422],[88816.0,0.00240361],[88811.0,4.731e-05],[88804.0,0.05634075],[88803.0,0.01126088]],[[88835.0,0.2416],[88836.0,0.0004465],[88840.0,0.36276516],[88841.0,1.13301176],[88842.0,0.17304]]]
["bitfinex","BTCUSD",1769346134834,[[88825.0,0.31762972],[88821.0,1.09618385],[88815.0,0.01125935],[88814.0,0.01125948],[88811.0,0.09009211]],[[88840.0,0.00898653],[88841.0,1.07827846],[88842.0,0.38832021],[88843.0,0.03379316],[88850.0,0.17304]]]
["bitfinex","BTCUSD",1769346164780,[[88811.0,0.00283748],[88810.0,1.10667776],[88809.0,0.53343222],[88806.0,0.04508],[88803.0,0.01126088]],[[88833.0,0.38327239],[88834.0,0.03921489],[88837.0,0.01137905],[88838.0,0.01125644],[88839.0,0.06753818]]]
["bitfinex","BTCUSD",1769346201262,[[88801.0,0.1696134],[88798.0,0.36491636],[88796.0,1.12962103],[88792.0,0.01126227],[88790.0,0.05631258]],[[88817.0,0.02814776],[88818.0,0.38327239],[88829.0,0.01125758],[88830.0,0.01125745],[88832.0,0.173]]]
["bitfinex","BTCUSD",1769346298292,[[88802.0,1.38853877],[88799.0,0.17308],[88794.0,0.04508],[88792.0,0.06757348],[88552.0,0.90149089]],[[88823.0,1.4253517],[88824.0,0.000157],[88830.0,0.01125745],[88831.0,0.25575733],[88832.0,0.193816]]]
["bitfinex","BTCUSD",1769346317632,[[88815.0,0.17117376],[88810.0,1.48683122],[88807.0,0.01126037],[88806.0,0.0112605],[88805.0,0.05630297]],[[88828.0,0.39171153],[88833.0,1.13538482],[88835.0,0.0001139],[88848.0,0.41754],[88860.0,0.19845917]]]
["bitfinex","BTCUSD",1769346389017,[[88841.0,0.04504],[88840.0,0.02251059],[88839.0,0.39105093],[88838.0,0.93720019],[88832.0,0.0112572]],[[88857.0,1.15565171],[88858.0,0.00026534],[88861.0,0.37728129],[88866.0,0.01125289],[88867.0,0.05641209]]]
["bitfinex","BTCUSD",1769346407198,[[88837.0,0.0002073],[88835.0,0.02251314],[88834.0,0.3731766],[88833.0,0.17296],[88829.0,0.05629758]],[[88850.0,1.15617882],[88851.0,0.40330296],[88864.0,0.01125315],[88865.0,0.06751873],[88894.0,0.48956471]]]
["bitfinex","BTCUSD",1769346459812,[[88832.0,0.56802101],[88830.0,1.05555077],[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.05628901]],[[88850.0,1.1621201],[88851.0,0.37923806],[88853.0,0.000201],[88861.0,0.173],[88863.0,0.01125327]]]
["bitfinex","BTCUSD",1769346499331,[[88767.0,0.37088277],[88765.0,1.08660601],[88764.0,0.01126582],[88763.0,0.01166595],[88761.0,0.0112662]],[[88788.0,1.13493824],[88789.0,0.37302283],[88792.0,0.173],[88800.0,0.01126126],[88801.0,0.06756683]]]
["bitfinex","BTCUSD",1769346513898,[[88784.0,0.37069297],[88783.0,1.08660601],[88780.0,0.01126379],[88778.0,0.05631976],[88777.0,0.05631968]],[[88799.0,0.17304],[88800.0,1.50466762],[88806.0,0.04508],[88815.0,0.01125935],[88816.0,0.06755557]]]
["bitfinex","BTCUSD",1769346570578,[[88757.0,0.38065683],[88756.0,0.000142],[88755.0,1.07812195],[88754.0,0.01126709],[88753.0,0.06760294]],[[88776.0,0.66209665],[88777.0,0.54802897],[88782.0,0.04508],[88789.0,0.01126265],[88790.0,0.07367072]]]
["bitfinex","BTCUSD",1769346610546,[[88795.0,0.39370474],[88793.0,1.15842332],[88788.0,0.04632858],[88787.0,0.01126291],[88786.0,0.06757804]],[[88801.0,0.00029514],[88812.0,0.86557379],[88814.0,0.36902548],[88816.0,0.04508],[88818.0,0.06118116]]]
["bitfinex","BTCUSD",1769346665742,[[88796.0,0.0001364],[88788.0,0.36849428],[88786.0,1.05175489],[88785.0,0.0001861],[88782.0,0.17304]],[[88805.0,0.39005722],[88814.0,0.01125948],[88815.0,0.01125935],[88816.0,0.01125923],[88817.0,0.0112591]]]
["bitfinex","BTCUSD",1769346743094,[[88778.0,1.1025085],[88776.0,0.0001492],[88774.0,0.36080056],[88772.0,0.01126481],[88770.0,0.01126506]],[[88794.0,0.50122191],[88799.0,8.525e-05],[88804.0,0.04508],[88806.0,0.0112605],[88807.0,0.01140957]]]
["bitfinex","BTCUSD",1769346798190,[[88788.0,1.49053509],[88778.0,0.01226405],[88777.0,0.05632045],[86726.0,0.00530729],[86710.0,0.04424775]],[[88804.0,0.11275289],[88805.0,0.37631658],[88806.0,0.3731766],[88807.0,0.0001492],[88808.0,0.17308]]]
["bitfinex","BTCUSD",1769346815321,[[88778.0,0.001],[88776.0,0.0001492],[88774.0,1.10144785],[88773.0,0.38389483],[88767.0,0.0001492]],[[88790.0,0.37433658],[88791.0,0.3731766],[88796.0,0.00013856],[88798.0,0.01126151],[88799.0,0.01126138]]]
["bitfinex","BTCUSD",1769346906301,[[88752.0,0.39309866],[88751.0,0.01126747],[88750.0,0.02030155],[88749.0,0.06780243],[88748.0,0.06760651]],[[88773.0,0.17312],[88774.0,1.25865975],[88777.0,0.07367837],[88778.0,0.04508],[88780.0,0.0001492]]]
["bitfinex","BTCUSD",1769346938692,[[88749.0,0.00019648],[88746.0,0.36390177],[88745.0,1.12783588],[88744.0,0.01126836],[88743.0,0.01126849]],[[88765.0,0.94718106],[88766.0,0.39130593],[88770.0,0.17316],[88776.0,0.0002166],[88777.0,0.0338191]]]
["bitfinex","BTCUSD",1769347012242,[[88749.0,0.00019648],[88740.0,0.00743201],[88739.0,0.04508],[88737.0,0.36687472],[88735.0,1.16587861]],[[88757.0,1.00184986],[88758.0,0.35379384],[88767.0,0.01126544],[88768.0,0.22944701],[88769.0,0.01126519]]]
["bitfinex","BTCUSD",1769347046605,[[88760.0,0.00882495],[88759.0,1.05882264],[88758.0,0.25206596],[88754.0,0.01126709],[88753.0,0.01126722]],[[88776.0,1.45425154],[88777.0,0.142399],[88780.0,0.0001492],[88786.0,0.04508],[88788.0,0.04507918]]]
["bitfinex","BTCUSD",1769347092819,[[88776.0,0.0001492],[88769.0,0.37233057],[88768.0,1.06363464],[88767.0,0.0001492],[88764.0,0.03380935]],[[88787.0,1.13430673],[88788.0,0.38031199],[88797.0,0.01126164],[88798.0,0.01126151],[88799.0,0.01126138]]]
["bitfinex","BTCUSD",1769347141779,[[88830.0,0.37965794],[88829.0,1.11789998],[88827.0,0.02969166],[88826.0,0.18433796],[88825.0,0.01125809]],[[88842.0,0.00014198],[88847.0,1.46711745],[88852.0,0.0001994],[88855.0,0.17308],[88863.0,0.18457954]]]
["bitfinex","BTCUSD",1769347187659,[[88822.0,0.36368509],[88821.0,1.12393324],[88820.0,0.01125872],[88819.0,0.01125885],[88818.0,0.06755324]],[[88839.0,1.09026377],[88840.0,0.38965639],[88842.0,0.17314198],[88851.0,0.04504],[88859.0,0.85637612]]]
["bitfinex","BTCUSD",1769347237874,[[88819.0,0.00761003],[88818.0,0.0452376],[88815.0,0.01125935],[88814.0,0.06755689],[88813.0,0.02072903]],[[88830.0,1.08869312],[88831.0,0.39498678],[88841.0,0.173],[88849.0,0.00047316],[88850.0,0.01135532]]]
["bitfinex","BTCUSD",1769347303121,[[88827.0,0.000149],[88818.0,0.35100425],[88816.0,1.05728923],[88815.0,0.00014198],[88814.0,0.01125948]],[[88833.0,0.00865491],[88834.0,0.85997712],[88835.0,0.36969299],[88836.0,0.173],[88846.0,0.04504]]]
["bitfinex","BTCUSD",1769347373088,[[88821.0,0.37223858],[88817.0,0.10976512],[88812.0,0.01125973],[88811.0,0.01125986],[88810.0,0.06755941]],[[88825.0,4.792e-05],[88838.0,0.55537342],[88840.0,0.04508],[88841.0,0.000149],[88844.0,0.58156594]]]
["bitfinex","BTCUSD",1769347456825,[[88818.0,0.00027144],[88812.0,1.12126862],[88810.0,0.33886163],[88809.0,0.000149],[88804.0,0.01126075]],[[88837.0,0.35248915],[88838.0,4.28125644],[88839.0,0.01125631],[88840.0,0.1125777],[88841.0,0.05628057]]]
["bitfinex","BTCUSD",1769347492151,[[88809.0,0.00019692],[88807.0,0.33933945],[88805.0,1.12186635],[88802.0,0.03379849],[88796.0,0.01126176]],[[88825.0,0.00327207],[88826.0,0.29516058],[88830.0,0.01125745],[88831.0,0.04508],[88832.0,0.06754344]]]
["bitfinex","BTCUSD",1769347519094,[[88824.0,1.11590571],[88819.0,0.2010254],[88810.0,0.01125999],[88809.0,0.06775756],[88465.0,1.01259727]],[[88838.0,0.3474798],[88839.0,0.03379541],[88841.0,0.000149],[88844.0,0.04508],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1769347574643,[[88821.0,1.12695445],[88820.0,0.35815218],[88818.0,0.000149],[88811.0,0.04505401],[86778.0,0.00578]],[[88837.0,0.37572145],[88838.0,0.21833176],[88846.0,0.01125543],[88847.0,0.30819129],[88848.0,0.01125517]]]
["bitfinex","BTCUSD",1769347652253,[[88777.0,0.34517276],[88776.0,1.03965678],[88771.0,0.03380973],[88769.0,0.01126519],[88768.0,0.01126532]],[[88795.0,0.11705977],[88797.0,1.24626513],[88798.0,0.03380973],[88802.0,0.00026597],[88827.0,0.31522342]]]
["bitfinex","BTCUSD",1769347689716,[[88738.0,0.0004],[88737.0,0.0004],[88732.0,0.0004],[88731.0,0.0004],[88730.0,0.0004]],[[88765.0,0.11425024],[88767.0,0.0001472]]]
["bitfinex","BTCUSD",1769347758315,[[88724.0,0.37241286],[88723.0,0.0001132],[88720.0,0.01127141],[88719.0,0.11274924],[88718.0,0.01127166]],[[88740.0,1.01338779],[88741.0,0.37297559],[88753.0,0.00047282],[88754.0,0.0001806],[88755.0,0.29021977]]]
["bitfinex","BTCUSD",1769347818508,[[88705.0,0.00014181],[88702.0,1.13088745],[88700.0,0.02165507],[88698.0,0.38810522],[88696.0,0.06764674]],[[88719.0,1.11268434],[88728.0,0.0001469],[88732.0,0.01126989],[88733.0,0.0676186],[88734.0,0.01126963]]]
["bitfinex","BTCUSD",1769347864841,[[88678.0,0.00112767],[88677.0,1.5024934],[88670.0,0.0001469],[88669.0,0.01127789],[88668.0,0.01127802]],[[88702.0,0.37093574],[88703.0,0.01138031],[88704.0,0.18451344],[88705.0,0.06764008],[88706.0,0.05636621]]]
["bitfinex","BTCUSD",1769347874628,[[88653.0,0.00977175],[88652.0,0.01128006],[88651.0,1.53945498],[88650.0,0.01148031],[88648.0,0.0564026]],[[88678.0,0.3684823],[88680.0,0.11705977],[88683.0,0.17328],[88684.0,9.22e-05],[88687.0,0.0112756]]]
["bitfinex","BTCUSD",1769347935461,[[88728.0,0.54191783],[88727.0,0.40210329],[88721.0,0.00014205],[88718.0,0.01127166],[88717.0,0.01127179]],[[88745.0,1.47245466],[88751.0,0.04512],[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.06760279]]]
["bitfinex","BTCUSD",1769347979257,[[88723.0,0.39066097],[88722.0,0.0001316],[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.0676336]],[[88740.0,0.17324],[88744.0,0.39438139],[88745.0,1.06589318],[88750.0,0.0112676],[88751.0,0.05633748]]]
["bitfinex","BTCUSD",1769348032568,[[88753.0,1.56397978],[88747.0,0.28476278],[88744.0,0.000188],[88743.0,0.01126849],[88742.0,0.01126862]],[[88771.0,0.39227645],[88772.0,1.13399137],[88778.0,0.17316],[88779.0,0.05631963],[88780.0,0.30081936]]]
["bitfinex","BTCUSD",1769348118006,[[88792.0,1.09274335],[88791.0,0.03146142],[88788.0,0.01126278],[88787.0,0.09382584],[88786.0,0.17312]],[[88812.0,0.37812371],[88814.0,0.0004],[88815.0,0.0001836],[88823.0,0.01125834],[88825.0,0.01125809]]]
["bitfinex","BTCUSD",1769348160709,[[88824.0,0.39808719],[88819.0,0.17308],[88818.0,1.10096069],[88813.0,0.06755711],[88810.0,0.01125999]],[[88835.0,0.00047297],[88839.0,0.00147875],[88840.0,0.95032915],[88842.0,0.0004],[88843.0,0.35285526]]]
["bitfinex","BTCUSD",1769348174210,[[88815.0,0.36710686],[88814.0,1.13855399],[88810.0,0.0001516],[88808.0,0.11160278],[88748.0,0.2818757]],[[88833.0,0.38302357],[88835.0,0.00047297],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.0679379]]]
["bitfinex","BTCUSD",1769348271675,[[88825.0,0.37909597],[88824.0,1.13931651],[88819.0,0.01125885],[88818.0,0.01125897],[88815.0,0.05629558]],[[88844.0,0.37169026],[88845.0,0.0004],[88851.0,0.17304],[88854.0,0.01125441],[88855.0,0.06767286]]]
["bitfinex","BTCUSD",1769348301590,[[88811.0,0.17304],[88808.0,1.07872206],[88807.0,0.0001469],[88806.0,0.38215984],[88802.0,0.056301]],[[88824.0,1.00929208],[88828.0,0.00014173],[88830.0,0.37344699],[88836.0,0.01125669],[88837.0,0.01125657]]]
["bitfinex","BTCUSD",1769348368798,[[88816.0,0.01140613],[88815.0,0.01125935],[88814.0,0.06755688],[88813.0,0.01125961],[88812.0,0.01125973]],[[88829.0,0.51660404],[88835.0,0.35802845],[88844.0,0.11705977],[88845.0,0.0004],[88846.0,0.0001469]]]
["bitfinex","BTCUSD",1769348431293,[[88814.0,1.38227595],[88809.0,0.01126012],[88808.0,0.01126024],[88807.0,0.06756202],[88806.0,0.05630235]],[[88832.0,1.32093765],[88834.0,0.17304],[88836.0,0.0001043],[88838.0,0.04508],[88841.0,0.15085597]]]
["bitfinex","BTCUSD",1769348492334,[[88828.0,0.98380731],[88824.0,0.3740626],[88821.0,0.01125859],[88820.0,0.05629345],[88819.0,0.01125885]],[[88838.0,0.0001692],[88842.0,0.3691919],[88845.0,0.04548],[88847.0,0.000149],[88849.0,1.01005343]]]
["bitfinex","BTCUSD",1769348528052,[[88835.0,0.35511323],[88834.0,0.04504],[88832.0,0.17296],[88829.0,0.01125758],[88827.0,0.05628861]],[[88852.0,0.58284686],[88853.0,0.35484487],[88859.0,0.11705977],[88860.0,9.579e-05],[88865.0,0.06751856]]]
["bitfinex","BTCUSD",1769348574782,[[88838.0,1.51278295],[88835.0,0.04504],[88830.0,0.01125745],[88829.0,0.01142188],[88828.0,0.06754606]],[[88854.0,1.06921856],[88855.0,0.00014174],[88863.0,0.0001643],[88864.0,0.01125315],[88865.0,0.01125302]]]
["bitfinex","BTCUSD",1769348634099,[[88851.0,0.00094701],[88850.0,0.36908966],[88846.0,0.98626984],[88845.0,0.04504],[88843.0,0.01140421]],[[88866.0,1.0915837],[88874.0,0.0001484],[88877.0,0.0112515],[88879.0,0.05625675],[88881.0,0.17331493]]]
["bitfinex","BTCUSD",1769348697998,[[88850.0,0.36060995],[88849.0,0.94057742],[88845.0,0.17296],[88840.0,0.05629619],[88838.0,0.01139818]],[[88866.0,0.49630162],[88867.0,0.3067312],[88872.0,0.03378269],[88874.0,0.11720817],[88875.0,0.01125175]]]
["bitfinex","BTCUSD",1769348767074,[[88844.0,0.17296],[88841.0,0.04504],[88838.0,0.00014174],[88834.0,0.0001484],[88833.0,1.27379759]],[[88857.0,0.34136916],[88863.0,0.11705977],[88865.0,0.05626516],[88877.0,0.34209015],[88882.0,0.09015477]]]
["bitfinex","BTCUSD",1769348778578,[[88876.0,1.02927112],[88874.0,0.01125188],[88873.0,0.35958707],[88872.0,0.06751281],[86810.0,0.00016619]],[[88899.0,0.35841352],[88900.0,0.03763358],[88901.0,0.00119568],[88902.0,0.001],[89032.0,0.4004]]]
["bitfinex","BTCUSD",1769348865784,[[88889.0,1.36487406],[88887.0,0.17288],[88881.0,0.04504],[88878.0,0.01137377],[88876.0,0.06750929]],[[88901.0,0.00014171],[88907.0,0.38267344],[88908.0,1.04610022],[88909.0,0.0005714],[88911.0,0.0004]]]
["bitfinex","BTCUSD",1769348894724,[[88886.0,0.00990075],[88885.0,1.40171435],[88878.0,0.0001224],[88876.0,0.01125163],[86897.0,0.0457805]],[[88902.0,0.83604725],[88906.0,0.38212495],[88909.0,0.0005714],[88910.0,0.01124732],[88912.0,0.06788258]]]
["bitfinex","BTCUSD",1769348956136,[[88909.0,0.35641143],[88901.0,0.01124846],[88898.0,0.06749272],[88895.0,0.22498439],[86831.0,0.0001]],[[88922.0,0.02174002],[88926.0,1.13908531],[88927.0,0.0001469],[88929.0,0.17284],[88935.0,0.0451469]]]
["bitfinex","BTCUSD",1769348994333,[[88904.0,1.03728017],[88902.0,0.3819276],[88899.0,0.09],[88898.0,0.01124884],[88897.0,0.01124897]],[[88921.0,0.38492376],[88922.0,0.74023102],[88926.0,0.17284],[88927.0,0.0001469],[88932.0,0.01124454]]]
["bitfinex","BTCUSD",1769349043636,[[88915.0,1.30263628],[88908.0,0.01124758],[88907.0,0.0112477],[88906.0,0.06748685],[88904.0,0.06748836]],[[88927.0,0.00021591],[88935.0,0.0001469],[88937.0,1.38138183],[88940.0,0.17284],[88942.0,0.01144328]]]
["bitfinex","BTCUSD",1769349098510,[[88953.0,0.92706965],[88952.0,0.37375552],[88949.0,0.0004725],[88943.0,0.10124315],[88942.0,0.01124328]],[[88972.0,0.41032511],[88975.0,0.000178],[88978.0,0.25573873],[88979.0,0.05619322],[88981.0,0.05619214]]]
["bitfinex","BTCUSD",1769349151625,[[88951.0,0.9794444],[88949.0,0.3577002],[88946.0,0.17276],[88944.0,0.01124302],[88943.0,0.01124315]],[[88967.0,0.35866326],[88970.0,0.0001764],[88973.0,0.94993719],[88978.0,0.01123873],[88980.0,0.05619296]]]
["bitfinex","BTCUSD",1769349167298,[[88929.0,0.17284495],[88926.0,0.92684329],[88925.0,0.050387],[88924.0,0.01124555],[88923.0,0.06747389]],[[88942.0,1.11411056],[88959.0,0.1283009],[88960.0,0.011241],[88961.0,0.05620462],[88962.0,0.06744505]]]
["bitfinex","BTCUSD",1769349237942,[[88969.0,0.28432278],[88966.0,0.98589983],[88965.0,0.01132532],[88964.0,0.0112405],[88963.0,0.42484635]],[[88982.0,0.95100165],[88983.0,0.38743276],[89000.0,10.25395595],[89001.0,0.06741506],[89002.0,0.0112357]]]
["bitfinex","BTCUSD",1769349270283,[[88981.0,0.11160278],[88980.0,0.36624735],[88979.0,0.99654139],[88978.0,0.06743232],[88976.0,0.05619451]],[[88998.0,0.52744053],[88999.0,0.11720837],[89000.0,10.11496],[89014.0,0.01123418],[89015.0,0.01123406]]]
["bitfinex","BTCUSD",1769349309699,[[88940.0,0.00758466],[88937.0,1.02440718],[88936.0,0.38396862],[88935.0,0.01124416],[88934.0,0.06746568]],[[88958.0,0.35362839],[88959.0,0.57765248],[88966.0,4.73e-05],[88968.0,0.21768],[88969.0,0.11705977]]]
["bitfinex","BTCUSD",1769349362618,[[88938.0,0.994817],[88933.0,0.11160278],[88931.0,0.01124467],[88930.0,0.06746837],[88929.0,0.01124492]],[[88951.0,0.045],[88955.0,0.1728],[88960.0,0.69644799],[88961.0,0.0002124],[88964.0,0.36595784]]]
["bitfinex","BTCUSD",1769349390607,[[88933.0,1.01623381],[88932.0,0.37466191],[88925.0,0.01124543],[88924.0,0.01124555],[88923.0,0.05622811]],[[88951.0,0.58470901],[88952.0,0.83522634],[88960.0,0.255741],[88961.0,0.0676582],[88966.0,0.34186685]]]
["bitfinex","BTCUSD",1769349503308,[[88939.0,1.34920412],[88927.0,0.045],[88923.0,0.01124568],[88922.0,0.06747469],[88902.0,0.2818757]],[[88947.0,0.000149],[88956.0,0.000149],[88957.0,1.0143891],[88958.0,0.01124125],[88959.0,0.06744686]]]
["bitfinex","BTCUSD",1769349528325,[[88928.0,0.1728],[88925.0,0.000149],[88923.0,0.98036026],[88922.0,0.045],[88921.0,0.37409662]],[[88941.0,0.76706346],[88942.0,0.36035518],[88944.0,0.001],[88947.0,0.01124265],[88948.0,0.05621316]]]
["bitfinex","BTCUSD",1769349575236,[[88931.0,0.37187293],[88930.0,1.05019174],[88925.0,0.000149],[88924.0,0.1728],[88916.0,0.01139556]],[[88946.0,0.25509676],[88947.0,0.35914725],[88950.0,0.01124227],[88951.0,0.01124214],[88952.0,0.06745219]]]
["bitfinex","BTCUSD",1769349657448,[[88954.0,0.35799096],[88953.0,1.09330199],[88948.0,0.00010129],[88946.0,0.16776],[88944.0,0.045]],[[88972.0,1.03799858],[88974.0,0.01138823],[88975.0,0.01123911],[88976.0,0.06743407],[89035.0,0.35923647]]]
["bitfinex","BTCUSD",1769349733937,[[88919.0,1.07995956],[88918.0,0.39447832],[88911.0,0.045],[88910.0,0.00057079],[88898.0,0.04521105]],[[88934.0,0.41575583],[88936.0,0.06746426],[88937.0,0.01124391],[88938.0,1.15561517],[88941.0,0.22486974]]]
["bitfinex","BTCUSD",1769349776281,[[88941.0,0.00011242],[88933.0,0.1728],[88931.0,1.4981109],[88928.0,0.045],[88917.0,0.01124644]],[[88948.0,0.42375416],[88952.0,1.13403833],[88953.0,0.06745148],[88954.0,0.01124176],[88983.0,0.09005713]]]
["bitfinex","BTCUSD",1769349816779,[[88828.0,0.22040862],[88817.0,0.11705977],[88813.0,0.01125961],[88809.0,0.05630049],[88808.0,0.04504]],[[88846.0,0.17335256],[88848.0,0.01125517],[88849.0,0.43333466],[88850.0,0.04504],[88856.0,0.22508497]]]
["bitfinex","BTCUSD",1769349844045,[[88872.0,0.14622107],[88871.0,0.06870767],[88869.0,0.0675146],[88868.0,0.01125264],[88867.0,0.05626355]],[[88880.0,0.0003199],[88888.0,0.42207961],[88891.0,1.14751486],[88899.0,0.04504],[88900.0,0.0003199]]]
["bitfinex","BTCUSD",1769349891107,[[88870.0,0.11705977],[88869.0,0.11160278],[88868.0,0.00013926],[88867.0,0.08081831],[88865.0,0.01125302]],[[88885.0,1.06591634],[88900.0,0.01124859],[88901.0,0.05624244],[88902.0,0.17288],[88903.0,0.05624136]]]
["bitfinex","BTCUSD",1769349962918,[[88864.0,0.00014202],[88860.0,0.04504],[88856.0,0.11705977],[88855.0,0.0920726],[88854.0,0.22915198]],[[88873.0,1.16194075],[88881.0,0.17288],[88890.0,0.01124985],[88891.0,0.01124973],[88892.0,0.0112496]]]
["bitfinex","BTCUSD",1769350004596,[[88869.0,0.00492325],[88868.0,0.11160278],[88866.0,0.42780892],[88865.0,0.1228558],[88864.0,1.03096929]],[[88882.0,1.1356172],[88883.0,0.4291981],[88894.0,0.000159],[88902.0,0.05624191],[88940.0,0.1]]]
["bitfinex","BTCUSD",1769350088614,[[88893.0,0.00014202],[88881.0,0.41336713],[88879.0,1.29291998],[88878.0,0.01125137],[88864.0,0.34297688]],[[88894.0,1.55263309],[88899.0,0.17284],[88908.0,0.00015],[88910.0,0.045],[88914.0,0.01124682]]]
["bitfinex","BTCUSD",1769350105287,[[88893.0,0.00014202],[88885.0,0.00557792],[88884.0,0.43751884],[88883.0,1.07293154],[88882.0,0.01125087]],[[88902.0,1.12158598],[88903.0,0.17284],[88904.0,0.42091966],[88908.0,0.00015],[88915.0,0.045]]]
["bitfinex","BTCUSD",1769350207703,[[88867.0,0.00029216],[88858.0,0.00015],[88857.0,0.396763],[88856.0,0.11705977],[88855.0,1.31426955]],[[88874.0,1.08052271],[88875.0,0.42015492],[88884.0,0.17288],[88885.0,0.01125049],[88886.0,0.01125036]]]
["bitfinex","BTCUSD",1769350225206,[[88876.0,1.52210143],[88869.0,0.17292],[88867.0,0.01125277],[88866.0,0.01125289],[88865.0,0.06751806]],[[88890.0,0.00015],[88892.0,1.13536641],[88896.0,0.41851531],[88898.0,0.17292],[88933.0,0.28745713]]]
["bitfinex","BTCUSD",1769350297136,[[88883.0,0.16390132],[88879.0,1.47083049],[88876.0,0.04519],[88874.0,0.02250072],[88871.0,0.01125226]],[[88895.0,0.97841116],[88896.0,0.4043293],[88907.0,0.0112477],[88908.0,0.06763608],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1769350340565,[[88882.0,0.17293331],[88880.0,0.39137803],[88877.0,1.05206277],[88875.0,0.01125175],[86760.0,0.0001]],[[88898.0,1.16469404],[88899.0,3.564e-05],[88900.0,0.37569539],[88908.0,0.00015],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1769350394045,[[88893.0,9.597e-05],[88884.0,0.40100148],[88879.0,0.01125125],[88878.0,1.09996755],[88877.0,0.03376748]],[[88901.0,0.21792],[88902.0,0.3293053],[88915.0,0.01124669],[88916.0,0.01124656],[88917.0,0.00015]]]
["bitfinex","BTCUSD",1769350464834,[[88897.0,1.53241898],[88894.0,0.00015],[88889.0,7.999e-05],[88888.0,0.01125011],[88885.0,0.05640212]],[[88920.0,0.41846692],[88921.0,1.13723309],[88922.0,0.01124581],[88923.0,0.17288],[88925.0,0.01124543]]]
["bitfinex","BTCUSD",1769350482886,[[88894.0,0.00015],[88889.0,7.999e-05],[88888.0,0.04504],[88887.0,0.17288],[88885.0,0.4041135]],[[88909.0,0.39959526],[88917.0,0.06025925],[88918.0,0.01124631],[88919.0,0.01124619],[88921.0,0.01124593]]]
["bitfinex","BTCUSD",1769350565927,[[88934.0,1.14439748],[88929.0,0.53035007],[88920.0,0.01124606],[88919.0,0.01124619],[88917.0,0.05623214]],[[88944.0,0.00062445],[88951.0,0.4125736],[88953.0,0.00015],[88954.0,1.06224279],[88955.0,0.0674499]]]
["bitfinex","BTCUSD",1769350601434,[[88935.0,0.03375293],[88927.0,0.1728],[88925.0,1.16109184],[88923.0,0.43249221],[88915.0,0.22385863]],[[88942.0,0.41165737],[88943.0,1.03159288],[88948.0,0.01124252],[88951.0,0.0337535],[88952.0,0.05621046]]]
["bitfinex","BTCUSD",1769350675888,[[88903.0,0.00015],[88899.0,0.1728],[88896.0,1.13539626],[88895.0,0.42796284],[88894.0,0.00015]],[[88911.0,0.02016105],[88915.0,1.51525426],[88924.0,0.24027335],[88925.0,0.01124543],[88926.0,0.05622684]]]
["bitfinex","BTCUSD",1769350733225,[[88882.0,0.00014216],[88878.0,1.15917502],[88877.0,0.41455396],[88872.0,0.17288],[88866.0,0.05629289]],[[88894.0,0.41336542],[88895.0,0.75047143],[88900.0,0.01124859],[88901.0,0.01124846],[88902.0,0.06749054]]]
["bitfinex","BTCUSD",1769350766237,[[88837.0,1.35102536],[88836.0,0.00047256],[88833.0,0.0002296],[88830.0,0.01125745],[88829.0,0.01125758]],[[88852.0,0.01672158],[88853.0,0.4193846],[88854.0,0.86651077],[88856.0,0.11160278],[88862.0,0.17292]]]
["bitfinex","BTCUSD",1769350781519,[[88836.0,0.02298595],[88834.0,0.17296],[88833.0,0.38623983],[88831.0,1.0872332],[88827.0,0.01125783]],[[88851.0,1.16859964],[88852.0,0.40127605],[88853.0,0.0401276],[88863.0,0.01125327],[88864.0,0.01125315]]]
["bitfinex","BTCUSD",1769350873375,[[88848.0,0.40080949],[88847.0,1.15526474],[88841.0,0.0001587],[88834.0,0.05629695],[88833.0,0.01125707]],[[88865.0,0.34318424],[88866.0,0.00014224],[88867.0,0.57723533],[88868.0,0.01125264],[88869.0,0.06751511]]]
["bitfinex","BTCUSD",1769350889387,[[88848.0,0.42602426],[88847.0,1.05825733],[88841.0,0.0001587],[88838.0,0.17296],[88835.0,0.01125682]],[[88866.0,0.00014224],[88869.0,0.98668689],[88870.0,0.06751453],[88871.0,0.01125226],[88873.0,0.05626047]]]
["bitfinex","BTCUSD",1769350932917,[[88823.0,0.41538939],[88821.0,0.0001904],[88817.0,0.06755404],[88816.0,0.01125923],[88814.0,0.17296]],[[88838.0,0.00047412],[88852.0,0.0001032],[88853.0,0.05629454],[88854.0,0.18421441],[88855.0,0.05627169]]]
["bitfinex","BTCUSD",1769350985343,[[88760.0,0.17344374],[88755.0,0.04504],[88752.0,1.11996975],[88750.0,0.38675376],[88746.0,0.01126811]],[[88771.0,1.13533056],[88772.0,0.38637725],[88782.0,0.01328316],[88786.0,0.01126303],[88791.0,0.06148316]]]
["bitfinex","BTCUSD",1769351029213,[[88717.0,1.53373887],[88712.0,0.21824],[88700.0,0.03292902],[88698.0,0.05637084],[88696.0,0.17343169]],[[88718.0,0.00014187],[88732.0,0.40078603],[88734.0,0.03383577],[88737.0,0.07400845],[88739.0,0.06761425]]]
["bitfinex","BTCUSD",1769351041594,[[88737.0,1.10916826],[88735.0,0.00305256],[88729.0,0.01127027],[88727.0,0.05635207],[88721.0,0.34248345]],[[88763.0,0.31957831],[88764.0,0.06989176],[88766.0,0.01126557],[88768.0,0.01126532],[88773.0,0.2255848]]]
["bitfinex","BTCUSD",1769351100287,[[88708.0,0.41719908],[88707.0,1.09748214],[88701.0,0.00047403],[88695.0,0.01127459],[88694.0,0.01127471]],[[88727.0,0.40666871],[88729.0,0.00987726],[88731.0,0.01141311],[88732.0,0.05634952],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1769351121977,[[88701.0,1.47446952],[88687.0,0.12833537],[88686.0,0.18451573],[88685.0,0.01143606],[88683.0,0.05639611]],[[88720.0,0.47467349],[88721.0,0.45540722],[88724.0,0.0112709],[88726.0,0.06762428],[88727.0,0.01127052]]]
["bitfinex","BTCUSD",1769351153386,[[88660.0,0.17328],[88656.0,1.09679805],[88651.0,0.0966201],[88647.0,0.01128069],[88645.0,0.06788565]],[[88664.0,0.00047353],[88673.0,0.43082858],[88678.0,1.14217068],[88683.0,0.01127611],[88684.0,0.01127599]]]
["bitfinex","BTCUSD",1769351200682,[[88699.0,0.00792987],[88698.0,0.40908378],[88695.0,1.16357238],[88690.0,0.21836],[88688.0,0.01127548]],[[88703.0,0.00014205],[88718.0,1.14163261],[88719.0,0.41686184],[88724.0,0.0112709],[88726.0,0.06762395]]]
["bitfinex","BTCUSD",1769351227688,[[88752.0,0.11508],[88751.0,0.1484],[88748.0,0.04508],[88742.0,0.39088862],[88733.0,0.12832953]],[[88768.0,1.10993726],[88773.0,0.01126468],[88776.0,0.0112643],[88777.0,0.23654922],[88792.0,0.17312]]]
["bitfinex","BTCUSD",1769351283284,[[88729.0,0.36119071],[88727.0,0.17312],[88724.0,0.1484],[88723.0,0.04508],[88717.0,0.01127179]],[[88749.0,1.48917643],[88754.0,0.01126709],[88756.0,0.06760157],[88757.0,0.01126671],[88798.0,0.08978768]]]
["bitfinex","BTCUSD",1769351299328,[[88735.0,0.17316],[88730.0,0.04508],[88724.0,0.52520577],[88723.0,1.16042399],[88721.0,0.000375]],[[88745.0,1.14772395],[88754.0,0.01126709],[88755.0,0.06760197],[88788.0,0.20684745],[88789.0,0.0002804]]]
["bitfinex","BTCUSD",1769351329746,[[88652.0,1.48308718],[88649.0,0.000379],[88643.0,0.0112812],[88642.0,0.06768783],[88641.0,0.01128146]],[[88656.0,0.0005],[88657.0,0.00014192],[88670.0,1.1146646],[88672.0,0.36492379],[88677.0,0.17328]]]
["bitfinex","BTCUSD",1769351380656,[[88716.0,0.38301481],[88715.0,1.07108894],[88710.0,0.17328],[88706.0,0.01127319],[88705.0,0.04512]],[[88728.0,0.0002686],[88734.0,0.0002416],[88735.0,1.09627631],[88736.0,0.35290868],[88743.0,0.01126849]]]
["bitfinex","BTCUSD",1769351429105,[[88716.0,0.0022705],[88715.0,0.1732],[88713.0,1.46232622],[88706.0,0.1484],[88704.0,0.01127344]],[[88731.0,0.57837577],[88732.0,0.37110985],[88742.0,0.01126862],[88743.0,0.06761113]]]
["bitfinex","BTCUSD",1769351466469,[[88737.0,0.35085335],[88736.0,1.08093327],[88735.0,0.17316],[88726.0,0.01127065],[88725.0,0.15967078]],[[88753.0,0.37793838],[88754.0,0.36058928],[88762.0,0.01162395],[88763.0,0.06759588],[88767.0,0.22530897]]]
["bitfinex","BTCUSD",1769351506607,[[88698.0,0.36066604],[88697.0,1.13057906],[88692.0,0.0001901],[88686.0,0.1484],[88683.0,0.18447611]],[[88714.0,0.60186859],[88716.0,9.605e-05],[88720.0,0.01127141],[88721.0,0.01127128],[88722.0,0.01127116]]]
["bitfinex","BTCUSD",1769351535766,[[88663.0,1.52178646],[88658.0,0.00039164],[88655.0,0.17328],[88652.0,0.04512],[88650.0,0.01128031]],[[88682.0,0.4374745],[88684.0,0.04713009],[88692.0,0.05637521],[88730.0,0.84092848],[88734.0,0.2064274]]]
["bitfinex","BTCUSD",1769351565766,[[88659.0,0.38149132],[88654.0,0.00047353],[88648.0,0.05644057],[88647.0,0.01128069],[88646.0,0.056404]],[[88675.0,0.4059471],[88679.0,0.04516],[88682.0,1.11023321],[88686.0,0.01127573],[88687.0,0.0676542]]]
["bitfinex","BTCUSD",1769351615831,[[88684.0,0.17328],[88680.0,0.37738883],[88678.0,0.04512],[88676.0,1.11415612],[88670.0,0.01127777]],[[88697.0,0.36507862],[88698.0,0.00014216],[88706.0,0.01127319],[88707.0,0.01127306],[88708.0,0.0676377]]]
["bitfinex","BTCUSD",1769351644449,[[88679.0,1.11849006],[88678.0,0.36087464],[88676.0,0.17328],[88673.0,0.01127738],[88671.0,0.01127764]],[[88698.0,0.00014216],[88699.0,0.89455469],[88707.0,0.17328],[88709.0,0.01127281],[88710.0,0.01127268]]]
["bitfinex","BTCUSD",1769351702807,[[88700.0,1.4930235],[88699.0,0.01127408],[88698.0,0.06764506],[88697.0,0.01127433],[88696.0,0.01127446]],[[88711.0,0.000174],[88716.0,0.00012829],[88721.0,1.49164827],[88732.0,0.11723377],[88733.0,0.17324]]]
["bitfinex","BTCUSD",1769351760049,[[88739.0,1.42888961],[88731.0,0.0114122],[88730.0,0.01127014],[88729.0,0.05635093],[88728.0,0.05635137]],[[88755.0,0.0001944],[88756.0,0.37969887],[88759.0,0.3360192],[88767.0,0.01145984],[88768.0,0.05638532]]]
["bitfinex","BTCUSD",1769351793666,[[88710.0,0.36050395],[88709.0,1.1451911],[88707.0,0.0001024],[88701.0,0.01127383],[88700.0,0.18443395]],[[88725.0,0.18302346],[88730.0,0.33576382],[88737.0,0.05638925],[88738.0,0.01146392],[88739.0,0.06761422]]]
["bitfinex","BTCUSD",1769351836721,[[88733.0,1.48196147],[88724.0,0.1732],[88723.0,0.01127103],[88722.0,0.06762691],[86778.0,0.00578]],[[88747.0,0.0001486],[88750.0,0.55026961],[88756.0,0.0001486],[88759.0,0.01166646],[88760.0,0.05638633]]]
["bitfinex","BTCUSD",1769351853940,[[88707.0,0.0001486],[88704.0,0.00956519],[88703.0,0.3405501],[88700.0,1.07125061],[88699.0,0.01127408]],[[88724.0,0.16084876],[88735.0,0.01126951],[88736.0,0.06761632],[88737.0,0.01126925],[88738.0,0.05634628]]]
["bitfinex","BTCUSD",1769351913079,[[88712.0,0.0001599],[88704.0,1.09475498],[88703.0,0.0001599],[88701.0,0.33114536],[88693.0,0.0001599]],[[88720.0,0.00112785],[88721.0,0.33474866],[88723.0,0.01127103],[88724.0,0.06762556],[88727.0,0.06762348]]]
["bitfinex","BTCUSD",1769351961157,[[88699.0,1.12210619],[88698.0,0.0001679],[88696.0,0.31703025],[88680.0,0.26345919],[88679.0,0.0676596]],[[88718.0,0.32765853],[88719.0,0.3591532],[88720.0,0.06762909],[88721.0,0.01127128],[88722.0,0.01127116]]]
["bitfinex","BTCUSD",1769352021369,[[88691.0,1.16055124],[88690.0,0.36522249],[88682.0,0.17324],[88679.0,0.01127662],[88678.0,0.01127675]],[[88706.0,0.35781968],[88712.0,1.06274573],[88715.0,0.01127205],[88716.0,0.01127192],[88717.0,0.24091633]]]
["bitfinex","BTCUSD",1769352082869,[[88708.0,0.0001282],[88706.0,0.17324],[88705.0,0.0001486],[88702.0,0.01018152],[88696.0,0.0001486]],[[88722.0,1.48198773],[88728.0,0.01127039],[88729.0,0.01127027],[88730.0,0.06762097],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1769352096905,[[88690.0,0.0001504],[88686.0,0.1732],[88683.0,0.06767223],[88680.0,1.4985635],[88677.0,0.03383951]],[[88701.0,0.37714382],[88710.0,0.01127268],[88711.0,0.01127255],[88712.0,0.06763469],[88820.0,0.00011446]]]
["bitfinex","BTCUSD",1769352176663,[[88689.0,0.05924097],[88680.0,1.42660058],[88679.0,0.04512],[88678.0,0.01127675],[88677.0,0.01127688]],[[88700.0,1.48980723],[88709.0,0.0001512],[88712.0,0.01127243],[88713.0,0.0112723],[88714.0,0.06763344]]]
["bitfinex","BTCUSD",1769352202259,[[88687.0,0.01807264],[88686.0,1.08734458],[88685.0,0.17328],[88684.0,0.34744145],[88683.0,0.06765654]],[[88700.0,9.68e-05],[88705.0,0.34776384],[88706.0,1.03324364],[88709.0,0.0001512],[88710.0,0.17328]]]
["bitfinex","BTCUSD",1769352253886,[[88704.0,0.34409636],[88703.0,1.16024375],[88699.0,0.17324],[88698.0,0.01127421],[88697.0,0.01127433]],[[88720.0,0.00021331],[88721.0,0.04512],[88723.0,0.17328],[88724.0,1.4789234],[88734.0,0.01126963]]]
["bitfinex","BTCUSD",1769352320877,[[88680.0,0.00029136],[88679.0,0.34178864],[88676.0,1.3214657],[88675.0,0.01127713],[88674.0,0.01127726]],[[88695.0,0.41317345],[88696.0,0.3517747],[88711.0,0.01142175],[88712.0,0.05636269],[88718.0,0.22543491]]]
["bitfinex","BTCUSD",1769352352340,[[88639.0,0.35705629],[88634.0,0.00047377],[88631.0,0.01128273],[88629.0,0.01128298],[88513.0,0.44765808]],[[88662.0,1.01406768],[88663.0,0.04516],[88665.0,0.03385979],[88666.0,0.11705977],[88667.0,0.01151185]]]
["bitfinex","BTCUSD",1769352405642,[[88666.0,9.078e-05],[88665.0,0.38831961],[88661.0,1.08345577],[88650.0,0.05640151],[88649.0,0.01128044]],[[88681.0,0.39013929],[88684.0,0.38388257],[88688.0,0.01127548],[88689.0,0.01127535],[88690.0,0.0676518]]]
["bitfinex","BTCUSD",1769352418963,[[88644.0,1.08345577],[88643.0,0.0002479],[88641.0,0.04512],[88640.0,0.36024039],[88635.0,0.22564278]],[[88660.0,0.38388257],[88661.0,0.39010358],[88676.0,0.17332],[88681.0,0.01137258],[88683.0,0.01127611]]]
["bitfinex","BTCUSD",1769352459996,[[88639.0,0.01264868],[88634.0,0.44394943],[88633.0,1.16453057],[88632.0,0.0114657],[88631.0,0.06769616]],[[88650.0,1.16281396],[88651.0,9.622e-05],[88664.0,0.17332],[88669.0,0.01127789],[88670.0,0.18472649]]]
["bitfinex","BTCUSD",1769352506622,[[88672.0,1.15159933],[88671.0,0.39155211],[88668.0,0.0002267],[88665.0,4.74e-05],[88662.0,0.06767261]],[[88689.0,0.58893434],[88690.0,0.88282304],[88699.0,0.01127408],[88700.0,0.09024182],[88701.0,0.05636927]]]
["bitfinex","BTCUSD",1769352568754,[[88676.0,0.39334807],[88671.0,1.16297768],[88668.0,0.0001468],[88665.0,4.74e-05],[88659.0,0.1734668]],[[88688.0,0.01127548],[88689.0,0.01127535],[88690.0,0.07892711],[89110.0,1.12452722],[89352.0,0.025]]]
["bitfinex","BTCUSD",1769352617104,[[88668.0,0.0001468],[88665.0,4.74e-05],[88664.0,1.13784839],[88662.0,0.39081364],[88659.0,0.1734668]],[[88681.0,0.11160278],[88682.0,0.43115002],[88684.0,0.01127599],[88685.0,1.18760874],[88686.0,0.05637879]]]
["bitfinex","BTCUSD",1769352675969,[[88687.0,0.17328],[88684.0,0.36608422],[88681.0,1.19585616],[88679.0,0.017332],[88668.0,0.0001468]],[[88701.0,1.07880076],[88702.0,0.44565628],[88703.0,0.01127357],[88704.0,0.06764087],[88706.0,4.741e-05]]]
["bitfinex","BTCUSD",1769352700607,[[88690.0,0.29171481],[88685.0,1.50883125],[88682.0,0.17328],[88672.0,0.01127751],[88670.0,0.01127777]],[[88702.0,0.38043257],[88706.0,1.08584465],[88707.0,0.01141986],[88708.0,0.01127294],[88710.0,0.06763656]]]
["bitfinex","BTCUSD",1769352752990,[[88698.0,0.39110748],[88697.0,1.13926512],[88693.0,0.28493019],[88690.0,0.29166743],[88685.0,0.0001468]],[[88713.0,1.04930537],[88714.0,0.35654534],[88715.0,0.12833182],[88716.0,0.21854071],[88717.0,0.01127179]]]
["bitfinex","BTCUSD",1769352819024,[[88676.0,0.0001468],[88668.0,1.06547365],[88667.0,0.54797947],[88661.0,0.04512],[88660.0,0.29166853]],[[88682.0,0.01127624],[88683.0,0.12287889],[88685.0,0.01127586],[88686.0,0.45631323],[88687.0,0.35045161]]]
["bitfinex","BTCUSD",1769352855199,[[88676.0,0.0001468],[88669.0,0.51646648],[88668.0,0.0001468],[88663.0,1.07310371],[88660.0,0.33678853]],[[88688.0,0.34398797],[88691.0,0.0112751],[88694.0,0.01127471],[88696.0,0.01127446],[88699.0,0.12626832]]]
["bitfinex","BTCUSD",1769352916247,[[88685.0,0.1733868],[88684.0,0.34045626],[88680.0,1.37331673],[88676.0,0.0452668],[88668.0,0.0001468]],[[88698.0,0.18277293],[88701.0,0.01127383],[88702.0,0.02098009],[88703.0,0.06764188],[88704.0,0.01127344]]]
["bitfinex","BTCUSD",1769352929551,[[88718.0,0.34045626],[88717.0,1.08170915],[88710.0,0.29160758],[88699.0,0.0001555],[88697.0,0.01127433]],[[88731.0,0.0001555],[88732.0,0.01126989],[88733.0,0.05638976],[88735.0,0.01126951]]]
["bitfinex","BTCUSD",1769353020915,[[88708.0,0.31632072],[88707.0,1.10271177],[88700.0,0.17324],[88698.0,0.0001489],[88694.0,0.04512]],[[88720.0,0.01127141],[88721.0,0.01127128],[88726.0,0.00103964],[88747.0,0.09023646],[88748.0,0.33803873]]]
["bitfinex","BTCUSD",1769353068541,[[88727.0,0.35298333],[88722.0,1.06260525],[88710.0,0.33675552],[88707.0,0.0001489],[88706.0,0.01127319]],[[88737.0,5.874e-05],[88738.0,0.0001489],[88772.0,0.13451113],[88775.0,0.32794716],[89661.0,0.020736]]]
["bitfinex","BTCUSD",1769353113256,[[88735.0,0.29620047],[88731.0,1.06343759],[88727.0,0.0392],[88725.0,0.0001489],[88719.0,0.04512]],[[88745.0,0.0004739],[88746.0,0.01126811],[88747.0,0.03383379],[88804.0,0.0384],[88810.0,0.05659607]]]
["bitfinex","BTCUSD",1769353152745,[[88732.0,0.0004739],[88728.0,0.31585893],[88727.0,0.0392],[88725.0,1.23633112],[88724.0,0.04512]],[[88742.0,0.01126862],[88743.0,0.06761108],[88745.0,0.05634151],[88746.0,0.01879305],[88747.0,0.25919097]]]
["bitfinex","BTCUSD",1769353219482,[[88725.0,0.00020764],[88720.0,0.35776147],[88716.0,0.99740128],[88709.0,0.01127027],[88708.0,0.1732]],[[88729.0,0.002],[88730.0,0.01127014],[88731.0,0.01127001],[88763.0,0.26117945],[89395.0,0.025]]]
["bitfinex","BTCUSD",1769353270898,[[88707.0,0.28886263],[88705.0,1.0756719],[88698.0,0.0001489],[88690.0,0.29157882],[88689.0,0.0001489]],[[88721.0,0.0798291],[88722.0,0.01127166],[88725.0,0.62922243],[88756.0,0.0001489],[88774.0,0.33102279]]]
["bitfinex","BTCUSD",1769353331159,[[88729.0,0.28537517],[88727.0,1.03526701],[88726.0,0.04526212],[88725.0,0.17324],[88713.0,0.0112723]],[[88747.0,0.33796108],[88748.0,0.2712303],[88749.0,0.01126773],[88751.0,0.06760523]]]
["bitfinex","BTCUSD",1769353348295,[[88732.0,0.28018637],[88729.0,0.1732],[88727.0,0.98675419],[88726.0,0.00014212],[88725.0,0.04512]],[[88747.0,0.33796108],[88760.0,0.03383104],[88764.0,0.0002021],[88775.0,0.334648],[88776.0,0.0006051]]]
["bitfinex","BTCUSD",1769353399753,[[88738.0,0.26018544],[88737.0,0.89115987],[88726.0,0.00014212],[88720.0,0.29145977],[88714.0,0.01127217]],[[88751.0,0.03383234],[88754.0,0.15277249],[88760.0,0.215931],[88766.0,0.0004],[88767.0,0.23335382]]]
["bitfinex","BTCUSD",1769353469683,[[88748.0,0.25128857],[88747.0,0.89978905],[88743.0,8.85e-05],[88738.0,0.04512],[88730.0,0.29136486]],[[88771.0,0.14144677],[88784.0,0.22782071],[88787.0,0.0004],[88792.0,0.13466043],[88800.0,0.38488507]]]
["bitfinex","BTCUSD",1769353547727,[[88743.0,8.85e-05],[88739.0,0.8008431],[88738.0,0.26822792],[88733.0,0.04512],[88728.0,0.1732]],[[88759.0,0.27170178],[88763.0,0.03382841],[88779.0,0.33791776],[88891.0,0.4001493],[89133.0,1.12452722]]]
["bitfinex","BTCUSD",1769353590715,[[88736.0,0.27949329],[88735.0,0.0112676],[88734.0,0.0452693],[88733.0,0.81034392],[88730.0,0.1732]],[[88742.0,0.01126862],[88744.0,0.05584183],[88749.0,0.22535511],[88756.0,0.19660209],[88757.0,0.02078697]]]
["bitfinex","BTCUSD",1769353632290,[[88731.0,0.78205823],[88730.0,0.32041597],[88725.0,0.04512],[88722.0,0.17324],[88711.0,0.03383325]],[[88740.0,0.00041843],[88749.0,0.03383325],[88752.0,0.32982832],[88754.0,0.84264478],[88779.0,0.0001631]]]
["bitfinex","BTCUSD",1769353720624,[[88743.0,0.00047419],[88733.0,0.04512],[88731.0,1.17269404],[88710.0,0.29139191],[88705.0,0.06319222]],[[88748.0,0.52501034],[88749.0,0.01126773],[88779.0,0.09027555],[88780.0,0.1732],[88781.0,0.0286159]]]
["bitfinex","BTCUSD",1769353737889,[[88724.0,0.77250494],[88723.0,0.35357817],[88722.0,0.00014212],[88718.0,0.04512],[88717.0,0.1732]],[[88742.0,0.01127039],[88744.0,0.51309341],[88758.0,0.0002052],[88768.0,0.09028955],[88773.0,0.020736]]]
["bitfinex","BTCUSD",1769353802724,[[88745.0,0.0002627],[88739.0,0.0001477],[88737.0,0.04512],[88734.0,0.1732],[88730.0,0.0001477]],[[88761.0,0.11160278],[88762.0,0.001],[88767.0,0.01239576],[88778.0,0.09012795],[88782.0,0.04512]]]
["bitfinex","BTCUSD",1769353828973,[[88772.0,0.00225004],[88771.0,0.17316],[88770.0,0.78002524],[88767.0,0.40565417],[88760.0,0.29127819]],[[88781.0,0.00049609],[88785.0,0.4005152],[88787.0,0.0005804],[88788.0,0.85767723],[88789.0,0.0004]]]
["bitfinex","BTCUSD",1769353894423,[[88768.0,0.01064011],[88767.0,0.37669176],[88764.0,0.17312],[88762.0,0.80017084],[88749.0,0.01126773]],[[88783.0,0.2103806],[88784.0,0.83785822],[88785.0,0.06757941],[88786.0,0.0563156],[88790.0,0.22525202]]]
["bitfinex","BTCUSD",1769353937064,[[88768.0,9.609e-05],[88766.0,0.17312],[88763.0,0.39138267],[88761.0,0.77158901],[88759.0,0.04508]],[[88781.0,0.01126367],[88782.0,0.87342745],[88784.0,0.45011392],[88786.0,0.01126303],[88876.0,0.01779906]]]
["bitfinex","BTCUSD",1769353996800,[[88765.0,0.0011477],[88764.0,0.73423071],[88763.0,0.38860489],[88756.0,0.0001477],[88754.0,0.17312]],[[88782.0,0.64366024],[88783.0,0.01126341],[88784.0,0.44353314],[88785.0,0.17312],[88786.0,0.01126303]]]
["bitfinex","BTCUSD",1769354022088,[[88765.0,0.3839543],[88764.0,0.70817927],[88756.0,0.0001477],[88754.0,0.17312],[88750.0,0.33630787]],[[88780.0,0.01126379],[88781.0,0.01131166],[88782.0,0.36012383],[88783.0,0.01126341],[88784.0,0.43226964]]]
["bitfinex","BTCUSD",1769354067448,[[88768.0,1.13525536],[88759.0,0.03381693],[88756.0,0.0001477],[88754.0,0.04508],[88750.0,0.29122905]],[[88779.0,0.04508085],[88780.0,0.01126379],[88781.0,0.0686301],[88782.0,0.07192474],[88783.0,0.0203439]]]
["bitfinex","BTCUSD",1769354131051,[[88743.0,0.37263919],[88742.0,0.6981428],[88735.0,0.17316],[88732.0,0.04508],[88728.0,0.01127039]],[[88754.0,4.731e-05],[88759.0,0.38146937],[88763.0,0.38366494],[88766.0,0.06759379],[88769.0,0.22530522]]]
["bitfinex","BTCUSD",1769354168404,[[88728.0,1.08010898],[88720.0,0.29137575],[88712.0,0.00014212],[88704.0,0.01127344]],[[88740.0,0.0001942],[88741.0,0.01126874],[88742.0,0.01126862],[88746.0,0.01126811],[88749.0,0.01126773]]]
["bitfinex","BTCUSD",1769354219052,[[88763.0,0.1257964],[88761.0,0.69022279],[88755.0,0.04508],[88750.0,0.29137676],[88748.0,0.0002043]],[[88774.0,0.01126455],[88775.0,0.06758663],[88777.0,0.01126417],[88778.0,0.73693852],[88781.0,0.22527575]]]
["bitfinex","BTCUSD",1769354233138,[[88762.0,0.38163375],[88758.0,0.70833213],[88754.0,0.04508],[88750.0,0.29137676],[88746.0,0.12626832]],[[88776.0,0.0112643],[88777.0,0.01126417],[88778.0,0.05632029],[88779.0,0.45228658],[88780.0,0.72101107]]]
["bitfinex","BTCUSD",1769354313571,[[88741.0,1.08343242],[88740.0,0.07],[88732.0,0.000115],[88730.0,0.3365153],[88722.0,0.17312]],[[88755.0,0.01126697],[88757.0,0.01126671],[88758.0,0.57422695],[88759.0,0.05633355],[88761.0,0.22532482]]]
["bitfinex","BTCUSD",1769354316859,[[88732.0,0.000115],[88731.0,0.40756732],[88730.0,0.64906213],[88727.0,0.17316],[88711.0,0.03382639]],[[88747.0,0.01126798],[88748.0,0.43158824],[88749.0,0.01126773],[88757.0,0.22533517],[88769.0,0.33795806]]]
["bitfinex","BTCUSD",1769354385674,[[88709.0,0.39864238],[88708.0,0.62531947],[88705.0,0.00029482],[88700.0,0.29160931],[88696.0,0.0001527]],[[88722.0,0.17324],[88726.0,0.59349625],[88727.0,0.41263418],[88730.0,0.01127014],[88732.0,0.01126989]]]
["bitfinex","BTCUSD",1769354421584,[[88673.0,0.39662389],[88669.0,0.0002],[88668.0,0.55449578],[88663.0,0.0002],[88661.0,0.0004293]],[[88688.0,0.66612877],[88691.0,0.37509331],[88692.0,0.01127497],[88693.0,0.05637426],[88694.0,0.18463761]]]
["bitfinex","BTCUSD",1769354472461,[[88681.0,0.39120559],[88680.0,0.61896816],[88673.0,0.07],[88670.0,0.29185593],[88666.0,0.01127828]],[[88696.0,9.16e-05],[88697.0,0.60362991],[88698.0,0.40636391],[88701.0,0.01127383],[88702.0,0.06764235]]]
["bitfinex","BTCUSD",1769354510631,[[88683.0,0.37515744],[88682.0,0.6130608],[88672.0,0.0001633],[88667.0,0.04512],[88663.0,0.01127866]],[[88699.0,0.01127408],[88700.0,0.81650168],[88701.0,0.01127383],[88702.0,0.0676427],[88703.0,0.00014197]]]
["bitfinex","BTCUSD",1769354530386,[[88674.0,0.38723458],[88672.0,0.57620671],[88671.0,0.04512],[88666.0,0.0001485],[88657.0,0.01142792]],[[88692.0,0.45988892],[88693.0,0.01127484],[88694.0,0.37226537],[88695.0,0.01127459],[88696.0,0.0563727]]]
["bitfinex","BTCUSD",1769354593773,[[88666.0,0.3743755],[88665.0,0.57341596],[88657.0,0.0001485],[88649.0,0.21848],[88642.0,0.22563773]],[[88676.0,0.011277],[88677.0,0.01127688],[88678.0,0.06766066],[88679.0,0.01127662],[88680.0,0.01127649]]]
["bitfinex","BTCUSD",1769354630146,[[88647.0,0.40511214],[88646.0,0.5650777],[88639.0,0.0001485],[88630.0,0.0001485],[88628.0,0.01128311]],[[88655.0,0.00047318],[88663.0,0.01127866],[88664.0,0.01127853],[88665.0,0.06767065],[88667.0,0.05639101]]]
["bitfinex","BTCUSD",1769354690136,[[88663.0,0.39800677],[88662.0,0.54146314],[88658.0,9.605e-05],[88657.0,0.05458511],[88651.0,0.01127675]],[[88680.0,0.01127649],[88681.0,0.06765823],[88682.0,0.31790979],[88683.0,0.01127611],[88684.0,0.05638019]]]
["bitfinex","BTCUSD",1769354751756,[[88665.0,0.88127985],[88655.0,0.07],[88649.0,0.01242764],[88648.0,0.0001485],[88647.0,0.00451434]],[[88678.0,5.343e-05],[88679.0,0.0001485],[88682.0,0.01368915],[88683.0,0.14270143],[88684.0,0.01127599]]]
["bitfinex","BTCUSD",1769354789760,[[88662.0,0.38608441],[88661.0,0.5524567],[88659.0,0.0113923],[88653.0,0.08021476],[88652.0,0.01128006]],[[88676.0,0.001],[88678.0,5.343e-05],[88679.0,0.0001485],[88683.0,0.00230012],[88684.0,0.37462537]]]
["bitfinex","BTCUSD",1769354839053,[[88719.0,0.37888229],[88704.0,0.00014219],[88700.0,0.29185513],[88692.0,0.22549802],[88681.0,0.8670204]],[[88735.0,0.01126951],[88736.0,0.43441227],[88737.0,0.01126925],[88738.0,0.05634593]]]
["bitfinex","BTCUSD",1769354885706,[[88732.0,0.42376057],[88731.0,0.52429796],[88708.0,0.01127294],[88706.0,0.23673521],[88692.0,0.28230066]],[[88744.0,0.00047388],[88748.0,0.50986872],[88749.0,0.01126773],[88750.0,0.26293064],[88751.0,0.06760505]]]
["bitfinex","BTCUSD",1769354897892,[[88758.0,0.97865526],[88754.0,0.0001219],[88740.0,0.29183494],[88739.0,0.1732],[88736.0,0.01126938]],[[88770.0,0.001],[88772.0,0.01126481],[88774.0,0.06758747],[88776.0,0.06758621],[88779.0,0.01166392]]]
["bitfinex","BTCUSD",1769354950641,[[88763.0,0.93636274],[88755.0,0.04508],[88753.0,0.00014211],[88744.0,0.17316],[88743.0,0.01126849]],[[88778.0,0.01126405],[88779.0,0.01126392],[88780.0,0.06758296],[88781.0,0.01126367],[88782.0,1.01235066]]]
["bitfinex","BTCUSD",1769354979925,[[88755.0,0.46882183],[88754.0,0.192],[88751.0,0.53715922],[88743.0,0.0002274],[88740.0,0.29120827]],[[88772.0,0.49508423],[88773.0,0.25783635],[88774.0,0.06758748],[88775.0,0.05632238],[88776.0,0.04286971]]]
["bitfinex","BTCUSD",1769355049103,[[88746.0,0.42303399],[88745.0,0.55704437],[88735.0,0.17316],[88727.0,0.01127052],[88726.0,0.01127065]],[[88763.0,0.01126595],[88764.0,0.15700472],[88765.0,0.31329671],[88766.0,0.05632807],[88769.0,0.2253047]]]
["bitfinex","BTCUSD",1769355064232,[[88736.0,0.42415756],[88730.0,0.17316],[88728.0,0.04512],[88725.0,0.000149],[88716.0,0.01142092]],[[88749.0,0.04165916],[88756.0,0.30175935],[88757.0,0.11194193],[88759.0,0.22533012],[89415.0,0.025]]]
["bitfinex","BTCUSD",1769355100973,[[88746.0,0.42492189],[88743.0,0.56604832],[88730.0,0.4645935],[88729.0,0.04512],[88726.0,0.01127065]],[[88759.0,0.02476899],[88762.0,0.01126608],[88765.0,0.05660041],[88766.0,0.38045809],[88795.0,0.57674604]]]
["bitfinex","BTCUSD",1769355165441,[[88750.0,0.43497246],[88749.0,0.58208572],[88742.0,0.000149],[88733.0,0.045269],[88732.0,0.01126989]],[[88766.0,0.001],[88767.0,0.56939968],[88768.0,0.01126532],[88769.0,0.04509203],[88770.0,0.33308804]]]
["bitfinex","BTCUSD",1769355207553,[[88757.0,0.56542231],[88756.0,0.44214689],[88750.0,8.531e-05],[88742.0,0.000149],[88740.0,0.29136682]],[[88771.0,0.18482],[88772.0,0.01126481],[88773.0,0.06758816],[88774.0,0.01141355],[88775.0,0.01126443]]]
["bitfinex","BTCUSD",1769355263122,[[88735.0,0.43091545],[88734.0,0.60107383],[88727.0,0.1732],[88726.0,0.01126798],[88724.0,0.04512]],[[88749.0,0.001],[88750.0,0.60857303],[88751.0,0.01126747],[88752.0,0.01126735],[88753.0,0.06760357]]]
["bitfinex","BTCUSD",1769355306233,[[88703.0,0.63962086],[88702.0,0.42548882],[88696.0,0.0002476],[88694.0,0.00014192],[88691.0,0.20708222]],[[88722.0,1.04904011],[88724.0,0.03384222],[88725.0,0.01127078],[88726.0,0.13753897],[88727.0,0.2408636]]]
["bitfinex","BTCUSD",1769355363544,[[88733.0,0.62255219],[88729.0,0.39365352],[88728.0,0.1732],[88727.0,0.00014192],[88723.0,0.04512]],[[88743.0,0.0003032],[88745.0,0.01126824],[88746.0,0.01126811],[88747.0,0.01126798],[88748.0,0.01126785]]]
["bitfinex","BTCUSD",1769355384395,[[88728.0,0.1732],[88727.0,0.00014192],[88724.0,0.99268376],[88723.0,0.04512],[88720.0,0.29161234]],[[88745.0,0.60630837],[88746.0,0.37611634],[88747.0,0.01126798],[88748.0,0.01126785],[88749.0,0.0676064]]]
["bitfinex","BTCUSD",1769355474179,[[88708.0,1.04841666],[88706.0,0.04512],[88705.0,0.1732],[88694.0,0.0001482],[88690.0,0.30293135]],[[88724.0,0.001],[88725.0,0.84141743],[88730.0,0.01131751],[88732.0,0.22539921],[88790.0,0.01766312]]]
["bitfinex","BTCUSD",1769355481350,[[88709.0,0.65200314],[88708.0,0.39641352],[88705.0,0.21832],[88694.0,0.0001482],[88693.0,0.01127484]],[[88725.0,0.84141743],[88730.0,0.01131751],[88731.0,0.01127001],[88732.0,0.06761949],[88736.0,0.22538879]]]
["bitfinex","BTCUSD",1769355559523,[[88715.0,0.65230823],[88711.0,0.17324],[88709.0,0.42812901],[88699.0,0.03383898],[88696.0,0.01127446]],[[88728.0,0.001],[88729.0,0.2638734],[88732.0,0.01126989],[88733.0,0.06761882],[88735.0,0.0676173]]]
["bitfinex","BTCUSD",1769355594043,[[88685.0,0.0001867],[88682.0,0.0001555],[88681.0,0.35811195],[88680.0,0.6224471],[88678.0,0.17344]],[[88695.0,0.01127459],[88696.0,0.01127446],[88697.0,0.65512915],[88698.0,0.05637149],[88699.0,0.2638734]]]
["bitfinex","BTCUSD",1769355647802,[[88705.0,1.02808383],[88704.0,0.05392736],[88703.0,0.001],[88701.0,0.0001555],[88699.0,0.17328]],[[88720.0,0.01136218],[88721.0,0.46176257],[88722.0,0.01127116],[88723.0,0.01127103],[88724.0,0.06762582]]]
["bitfinex","BTCUSD",1769355681368,[[88704.0,0.11160278],[88703.0,0.11160278],[88702.0,1.08747972],[88701.0,0.0001405],[88699.0,0.17328]],[[88720.0,0.80880085],[88721.0,0.01127128],[88723.0,0.06762663],[88724.0,0.05635483],[88728.0,0.22540823]]]
["bitfinex","BTCUSD",1769355698808,[[88705.0,0.3831052],[88701.0,0.0001405],[88697.0,0.69520763],[88683.0,0.0001485],[88681.0,0.01127166]],[[88714.0,0.01127217],[88715.0,0.01127205],[88716.0,0.05635975],[88717.0,0.68738662],[88721.0,0.22542647]]]
["bitfinex","BTCUSD",1769355761629,[[88702.0,1.05451356],[88697.0,0.04512],[88692.0,0.01748735],[88686.0,0.17324],[88680.0,0.29173181]],[[88715.0,0.05636088],[88717.0,0.05635926],[88719.0,1.23598081],[88723.0,0.0001485],[88741.0,0.0001485]]]
["bitfinex","BTCUSD",1769355809605,[[88705.0,0.10421137],[88704.0,0.01380658],[88703.0,0.68250886],[88702.0,0.34579828],[88695.0,0.04512]],[[88719.0,0.92542602],[88720.0,0.05635746],[88723.0,0.25941555],[88732.0,0.06111642],[88739.0,0.09027317]]]
["bitfinex","BTCUSD",1769355859336,[[88705.0,0.34898205],[88704.0,0.68278318],[88694.0,0.04512],[88686.0,0.01127573],[88685.0,0.0451214]],[[88720.0,0.001],[88722.0,0.0451167],[88723.0,0.06777471],[88724.0,0.76236173],[88726.0,0.37329659]]]
["bitfinex","BTCUSD",1769355918493,[[88702.0,0.13216013],[88697.0,0.99135468],[88695.0,0.04512],[88691.0,0.01127243],[88679.0,0.22577065]],[[88712.0,0.001],[88713.0,0.0112723],[88714.0,0.50251927],[88715.0,0.05636046],[88716.0,0.0676318]]]
["bitfinex","BTCUSD",1769355966443,[[88698.0,0.35874019],[88697.0,0.60876122],[88696.0,0.00109943],[88689.0,0.17328],[88688.0,0.04512]],[[88717.0,0.01132518],[88718.0,0.01127166],[88719.0,0.01127154],[88721.0,0.05635678],[88722.0,0.01127116]]]
["bitfinex","BTCUSD",1769356018713,[[88652.0,0.0002],[88651.0,0.97102467],[88647.0,0.0001485],[88638.0,0.1734285]],[[88664.0,0.00418139],[88666.0,0.00106937],[88671.0,0.37015396],[88672.0,0.01127751],[88674.0,0.64667123]]]
["bitfinex","BTCUSD",1769356021516,[[88652.0,4.019e-05],[88651.0,0.34691316],[88650.0,0.62411151],[88647.0,0.0001485],[88632.0,0.0112826]],[[88664.0,0.00418139],[88666.0,6.937e-05],[88670.0,0.63539397],[88671.0,0.3814316],[88673.0,0.01127738]]]
["bitfinex","BTCUSD",1769356078628,[[88657.0,0.63976588],[88656.0,0.34205266],[88650.0,6.937e-05],[88643.0,0.04522923],[88642.0,0.01148133]],[[88673.0,0.35580893],[88674.0,0.46865553],[88677.0,0.01127688],[88678.0,0.01127675],[88679.0,0.06766012]]]
["bitfinex","BTCUSD",1769356134185,[[88659.0,0.622426],[88658.0,0.34061012],[88650.0,6.937e-05],[88646.0,0.000194],[88645.0,0.01128095]],[[88673.0,0.12605867],[88677.0,0.77801655],[88678.0,0.33369002],[88681.0,0.01127637],[88684.0,0.10154048]]]
["bitfinex","BTCUSD",1769356168938,[[88647.0,0.05419667],[88646.0,0.1734674],[88643.0,6.923e-05],[88642.0,0.0002],[88638.0,0.6732545]],[[88664.0,0.33223045],[88666.0,0.03386002],[88674.0,0.01127726],[88676.0,0.13754532],[88677.0,0.0001474]]]
["bitfinex","BTCUSD",1769356220026,[[88588.0,0.001],[88583.0,0.6971501],[88582.0,0.05644431],[88581.0,0.44810641],[88579.0,0.04516]],[[88601.0,0.71410193],[88602.0,0.3762697],[88605.0,0.00047356],[88620.0,0.01128413],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1769356233023,[[88602.0,0.01092255],[88600.0,0.01128668],[88599.0,0.0112868],[88598.0,0.01128693],[88597.0,0.69714832]],[[88614.0,1.09037163],[88624.0,0.000259],[88635.0,0.07227965],[88637.0,0.09588],[88638.0,0.05644184]]]
["bitfinex","BTCUSD",1769356265381,[[88587.0,0.01128833],[88586.0,0.01128846],[88585.0,0.06773149],[88584.0,0.06773231],[88583.0,0.40058516]],[[88602.0,0.79201607],[88606.0,0.37754835],[88614.0,0.000236],[88620.0,0.17348],[88623.0,0.05644375]]]
["bitfinex","BTCUSD",1769356301255,[[88539.0,0.71700916],[88538.0,0.3613494],[88537.0,0.01129471],[88536.0,0.01129484],[88535.0,0.01129496]],[[88559.0,0.76289742],[88560.0,0.39700528],[88568.0,0.17348],[88573.0,0.13755844],[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1769356349647,[[88537.0,1.11161173],[88533.0,0.0001419],[88532.0,0.01129535],[88531.0,0.01129547],[88530.0,0.0112956]],[[88553.0,0.27491714],[88554.0,0.37623964],[88555.0,0.0452],[88556.0,0.0002623],[88568.0,0.31111907]]]
["bitfinex","BTCUSD",1769356405822,[[88506.0,0.57411979],[88505.0,0.0002204],[88504.0,0.80396092],[88501.0,0.0564993],[88500.0,0.01129943]],[[88524.0,0.39799938],[88534.0,0.12626832],[88537.0,0.01129471],[88538.0,0.01129458],[88540.0,0.06776631]]]
["bitfinex","BTCUSD",1769356447837,[[88509.0,1.21064356],[88504.0,0.17364],[88503.0,0.01129905],[88502.0,0.01129917],[88500.0,0.05649691]],[[88523.0,0.00014205],[88526.0,0.01672261],[88530.0,0.3842901],[88531.0,9.22e-05],[88537.0,0.12626832]]]
["bitfinex","BTCUSD",1769356488941,[[88416.0,0.75829371],[88414.0,0.39527715],[88413.0,0.01131055],[88411.0,0.06786427],[88410.0,0.01131093]],[[88428.0,0.00012318],[88431.0,0.02262442],[88432.0,0.39861218],[88437.0,0.33893452],[88440.0,0.17376]]]
["bitfinex","BTCUSD",1769356499583,[[88417.0,1.14226044],[88413.0,0.01131055],[88412.0,0.01131068],[88411.0,0.05655353],[88410.0,0.0565542]],[[88426.0,0.07],[88434.0,0.76088336],[88435.0,0.39861218],[88438.0,0.00047433],[88443.0,0.17376]]]
["bitfinex","BTCUSD",1769356543484,[[88488.0,0.82253189],[88487.0,0.38810526],[88475.0,0.01130262],[88474.0,0.11305641],[88473.0,0.01144494]],[[88507.0,0.4222497],[88511.0,0.01129803],[88513.0,0.05648889],[88514.0,0.01129764],[88516.0,0.13053572]]]
["bitfinex","BTCUSD",1769356569812,[[88496.0,0.44040969],[88495.0,0.95459318],[88487.0,0.17364],[88484.0,0.01130147],[88483.0,0.04524]],[[88516.0,0.00123555],[88523.0,0.01129649],[88525.0,0.01129624],[88534.0,0.22590351],[88538.0,0.00014213]]]
["bitfinex","BTCUSD",1769356621268,[[88440.0,0.37317278],[88435.0,0.88635004],[88422.0,0.0113094],[88420.0,0.13757797],[88418.0,0.18498991]],[[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1769356653722,[[88456.0,0.000307],[88452.0,0.31519038],[88447.0,0.92953159],[88441.0,0.0002462],[88435.0,0.01130774]],[[88471.0,0.01130313],[88472.0,0.23193598],[88473.0,0.20621045],[88474.0,0.12013747],[88477.0,0.22604864]]]
["bitfinex","BTCUSD",1769356715561,[[88433.0,1.26290332],[88431.0,0.0002444],[88421.0,0.01130953],[88420.0,0.47834019],[88419.0,0.11328356]],[[88449.0,0.12360889],[88450.0,0.29327054],[88453.0,0.9796895],[88454.0,0.17376],[88455.0,8.566e-05]]]
["bitfinex","BTCUSD",1769356751573,[[88477.0,0.02260474],[88476.0,0.28842662],[88473.0,1.13927373],[88470.0,0.29327054],[88461.0,0.04524]],[[88492.0,0.00025497],[88494.0,0.27552453],[88495.0,1.04977671],[88496.0,0.05649981],[88498.0,0.05649871]]]
["bitfinex","BTCUSD",1769356774644,[[88460.0,0.17372],[88455.0,1.06093599],[88454.0,0.26002904],[88452.0,0.01130556],[88451.0,0.13757401]],[[88469.0,0.07],[88475.0,0.98292666],[88478.0,0.26388491],[88480.0,0.29316706],[88496.0,0.0001537]]]
["bitfinex","BTCUSD",1769356835145,[[88446.0,0.0001465],[88440.0,0.00132281],[88439.0,0.25994485],[88438.0,0.0001465],[88437.0,0.98046494]],[[88456.0,0.97661256],[88460.0,0.53697121],[88461.0,0.17372],[88469.0,0.06195127],[88470.0,0.29334293]]]
["bitfinex","BTCUSD",1769356874946,[[88387.0,1.26594525],[88386.0,0.001],[88384.0,0.01131426],[88383.0,0.01131439],[88382.0,0.01131452]],[[88404.0,0.15646619],[88410.0,0.29334293],[88415.0,0.1738],[88420.0,0.06361346],[88558.0,0.39376995]]]
["bitfinex","BTCUSD",1769356912916,[[88410.0,0.2285266],[88408.0,0.0003046],[88405.0,1.06343663],[88403.0,0.17376],[88400.0,0.30483775]],[[88426.0,1.07720365],[88430.0,0.29352554],[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1769356923444,[[88321.0,0.0002],[88315.0,0.2320394],[88311.0,0.97163266],[88304.0,0.17384],[88301.0,0.0113249]],[[88329.0,1.0015889],[88334.0,0.001],[88337.0,0.22315322],[88340.0,0.36761701],[88341.0,0.11160278]]]
["bitfinex","BTCUSD",1769356972395,[[88202.0,0.39162755],[88201.0,1.13991114],[88197.0,0.13116447],[88192.0,0.0566944],[88175.0,0.1742]],[[88230.0,0.40477117],[88239.0,0.01133285],[88241.0,0.0113326],[88273.0,0.20564962],[88279.0,0.12981008]]]
["bitfinex","BTCUSD",1769356978598,[[88241.0,0.39162755],[88237.0,0.11778563],[88233.0,0.01133362],[88231.0,1.13991114],[88230.0,0.06800347]],[[88270.0,0.00047403],[88275.0,0.01132823],[88277.0,0.01132797],[88278.0,0.11139915],[88280.0,0.40477117]]]
["bitfinex","BTCUSD",1769357022654,[[88172.0,1.09981026],[88169.0,0.01134185],[88168.0,0.00014219],[88167.0,0.01134211],[88166.0,0.01134224]],[[88204.0,0.01133735],[88206.0,0.01133709],[88207.0,0.02500095],[88212.0,1.3489934],[88214.0,0.0454]]]
["bitfinex","BTCUSD",1769357046483,[[88182.0,0.21968],[88180.0,0.00014234]],[[88239.0,0.02500095]]]
["bitfinex","BTCUSD",1769357087927,[[88246.0,1.09295353],[88245.0,0.00082144],[88243.0,0.01133234],[88235.0,0.368867],[88208.0,0.45347039]],[[88282.0,0.01132733],[88285.0,1.14820469],[88286.0,0.09009049],[88290.0,0.16764618],[88292.0,0.13411694]]]
["bitfinex","BTCUSD",1769357113400,[[88219.0,0.00833952],[88218.0,0.49474823],[88217.0,0.01133568],[88216.0,0.01133581],[88213.0,1.17584002]],[[88253.0,0.01133105],[88254.0,0.01133093],[88255.0,1.02514835],[88256.0,0.01133067],[88260.0,0.368867]]]
["bitfinex","BTCUSD",1769357154424,[[88189.0,0.01133928],[88188.0,0.01133941],[88187.0,0.47952802],[88186.0,0.12912529],[88185.0,1.15729524]],[[88219.0,1.07906885],[88220.0,0.36827946],[88223.0,0.46411252],[88224.0,0.0105408],[88225.0,0.05669465]]]
["bitfinex","BTCUSD",1769357164688,[[88225.0,0.49824093],[88224.0,1.09755339]],[[88252.0,0.04536],[88258.0,0.0105408],[88259.0,0.1742],[88263.0,1.56304525]]]
["bitfinex","BTCUSD",1769357189563,[[88108.0,0.00014187],[88089.0,0.01135215],[88086.0,0.47743437],[88083.0,1.05735095],[88056.0,0.45425271]],[[88128.0,0.01134713],[88129.0,0.47924005],[88130.0,0.4812761],[88143.0,0.22690624],[88166.0,0.45369041]]]
["bitfinex","BTCUSD",1769357219949,[[88122.0,0.0113479],[88121.0,0.11778563],[88120.0,0.06808885],[88117.0,0.5563214]],[[88149.0,0.0105408],[88150.0,1.02762285],[88151.0,0.0454],[88160.0,0.9305415]]]
["bitfinex","BTCUSD",1769357265798,[[88088.0,0.00014227],[88087.0,0.05679241],[88086.0,0.01135254],[88085.0,0.24259565],[88082.0,0.06811815]],[[88122.0,1.10077993],[88123.0,0.01134777],[88124.0,0.01134764],[88126.0,0.52536979],[88128.0,0.05673611]]]
["bitfinex","BTCUSD",1769357292596,[[88082.0,0.00053197],[88081.0,0.04544],[88080.0,0.12951566],[88079.0,0.18579344],[88078.0,0.01135357]],[[88113.0,1.10221697],[88116.0,0.01134867],[88117.0,4.738e-05],[88118.0,0.06809113],[88119.0,0.05674179]]]
["bitfinex","BTCUSD",1769357328362,[[88082.0,0.00010216],[88073.0,0.66387977],[88072.0,0.0454],[88071.0,0.01135447],[88070.0,0.12951695]],[[88107.0,0.7957564],[88109.0,0.01134957],[88110.0,0.36955115],[88112.0,0.01134919],[88113.0,0.47054532]]]
["bitfinex","BTCUSD",1769357360934,[[88119.0,1.06311888],[88116.0,0.48571862],[88104.0,0.01135022],[88103.0,0.01135035],[88100.0,0.01135073]],[[88140.0,0.36955115],[88144.0,0.01134507],[88146.0,1.09680084],[88148.0,0.46196981],[88150.0,0.22688794]]]
["bitfinex","BTCUSD",1769357370477,[[88055.0,0.48571862],[88052.0,1.06311888],[88047.0,0.01149973],[88046.0,0.01135769],[88045.0,0.11816235]],[[88087.0,0.05676206],[88088.0,0.17444],[88089.0,0.56417069],[88090.0,0.36955115],[88097.0,1.04068117]]]
["bitfinex","BTCUSD",1769357411178,[[88036.0,0.00014216],[88035.0,0.00920246],[88031.0,0.48097515],[88030.0,0.29264235],[88029.0,1.08038567]],[[88056.0,1.28703474],[88060.0,0.36999466],[88061.0,0.01135576],[88062.0,0.01135563],[88063.0,0.06813332]]]
["bitfinex","BTCUSD",1769357438273,[[88000.0,31.51380449],[87998.0,0.17471],[87993.0,0.01136454],[87991.0,0.01136479]],[[88020.0,0.37045904],[88023.0,0.22008],[88029.0,0.00859023],[88033.0,0.01135937],[88035.0,0.07378365]]]
["bitfinex","BTCUSD",1769357480258,[[88063.0,0.48801155],[88062.0,0.01135563],[88061.0,0.01135576],[88059.0,0.06813595],[88057.0,0.30403863]],[[88100.0,0.37045904],[88101.0,0.0113506],[88105.0,0.00198366],[88114.0,0.02950681],[88122.0,0.34043962]]]
["bitfinex","BTCUSD",1769357508519,[[88075.0,0.00014219],[88068.0,0.49630517],[88063.0,1.08777028],[88059.0,0.11816235],[88057.0,0.01135628]],[[88090.0,0.37171919],[88093.0,0.01135163],[88094.0,0.06810917],[88096.0,0.06810786],[88150.0,0.38766787]]]
["bitfinex","BTCUSD",1769357546820,[[88071.0,1.2739699],[88070.0,0.36987777],[88064.0,0.48519851],[88047.0,0.05678741],[88032.0,0.22718952]],[[88104.0,0.020736],[88111.0,4.83],[88119.0,0.49451911],[88120.0,0.16155975],[88121.0,1.10383959]]]
["bitfinex","BTCUSD",1769357575076,[[88005.0,0.22004],[88004.0,1.16062801],[88001.0,0.26657127],[88000.0,0.36990564],[87991.0,0.05682389]],[[88031.0,0.00999999],[88032.0,0.48568931],[88038.0,0.01135873],[88064.0,0.13226474],[88070.0,0.1197]]]
["bitfinex","BTCUSD",1769357581301,[[87991.0,0.47393117],[87987.0,1.15962801],[87980.0,0.36990564],[87973.0,0.01136712],[87969.0,0.01136764]],[[88020.0,0.01136105],[88022.0,0.01136079],[88023.0,0.01136066],[88025.0,0.48568931],[88028.0,0.00687264]]]
["bitfinex","BTCUSD",1769357621950,[[87975.0,0.04548],[87974.0,0.17472],[87971.0,1.14642072],[87967.0,0.48664487],[87966.0,0.0071827]],[[88000.0,0.47721615],[88001.0,0.1115092],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.06817811]]]
["bitfinex","BTCUSD",1769357662434,[[87941.0,1.16404357],[87937.0,0.01137177],[87936.0,0.48000372],[87934.0,0.05686019],[87932.0,0.06823433]],[[87968.0,0.47947834],[87974.0,0.00679834],[87983.0,0.23154922],[88029.0,1.04511661],[88030.0,0.22165676]]]
["bitfinex","BTCUSD",1769357683496,[[87971.0,0.22024],[87970.0,0.47556264],[87956.0,0.01136932],[87955.0,0.01136945],[87953.0,0.0113697]],[[87996.0,0.01136415],[87998.0,0.01136389],[88000.0,0.3819623],[88001.0,0.00014221],[88020.0,0.20169885]]]
["bitfinex","BTCUSD",1769357698620,[[87924.0,0.17472],[87920.0,0.04552],[87918.0,1.15923363]],[[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1769357754033,[[87873.0,0.04552],[87870.0,0.48925443],[87869.0,1.31908163],[87868.0,0.0353635],[87865.0,0.000114]],[[87906.0,0.01137578],[87910.0,0.00047374],[87915.0,0.33877015]]]
["bitfinex","BTCUSD",1769357761924,[[87833.0,0.48925443],[87832.0,1.14424163],[87829.0,0.0005688],[87820.0,0.43957379],[87800.0,0.50628351]],[[87869.0,0.00716147],[87870.0,0.37125281],[87874.0,0.0004],[87876.0,0.020736],[87892.0,0.06225168]]]
["bitfinex","BTCUSD",1769357806036,[[87711.0,0.0008615],[87710.0,4.183e-05],[87700.0,0.41826488],[87697.0,0.17512],[87696.0,0.46240435]],[[87735.0,2.127809],[87736.0,0.46606122],[87740.0,0.01139731],[87744.0,0.05698419],[87745.0,0.02065062]]]
["bitfinex","BTCUSD",1769357829930,[[87819.0,0.00047295],[87810.0,0.01138822],[87807.0,0.01138861],[87803.0,0.0456],[87802.0,0.05694609]],[[87847.0,1.725609],[87848.0,1.08675755],[87850.0,0.37266488],[87853.0,0.01138265],[87854.0,0.01138252]]]
["bitfinex","BTCUSD",1769357868668,[[87984.0,1.07109422],[87981.0,0.48210747],[87972.0,0.11815698],[87971.0,0.10715222],[87970.0,0.37038743]],[[88020.0,0.37038743],[88025.0,0.31178504],[88033.0,0.49968999],[88044.0,0.22715981],[88048.0,0.020736]]]
["bitfinex","BTCUSD",1769357897727,[[87961.0,0.47829736],[87955.0,0.01136945],[87950.0,0.37038743],[87948.0,0.11815698],[87942.0,0.00014217]],[[87995.0,0.01136428],[87996.0,0.11123408],[87997.0,0.01136402],[87998.0,0.05688389],[88000.0,0.05681826]]]
["bitfinex","BTCUSD",1769357904345,[[87959.0,0.04552],[87953.0,0.47829736],[87948.0,1.13264942],[87942.0,0.01137113],[87941.0,0.01137126]],[[87981.0,0.01136609],[87982.0,0.01136596],[87983.0,0.06819511],[87986.0,0.41077804],[87989.0,0.22730357]]]
["bitfinex","BTCUSD",1769357943887,[[87895.0,0.04552],[87887.0,0.0002],[87882.0,0.46988233],[87876.0,1.10206071],[87872.0,0.0002]],[[87912.0,0.03144798],[87914.0,0.01137475],[87917.0,0.22348269],[87920.0,0.82406561],[88036.0,0.3883]]]
["bitfinex","BTCUSD",1769357969480,[[87745.0,0.00709833],[87743.0,1.54280273],[87742.0,0.08299252],[87739.0,0.0118701],[87738.0,0.01139757]],[[87781.0,0.04444432],[87782.0,0.27357173],[87783.0,0.06835086],[87784.0,0.04556],[87785.0,0.01139146]]]
["bitfinex","BTCUSD",1769358004012,[[87708.0,0.04564],[87697.0,0.12034727],[87696.0,1.16569197],[87693.0,0.11160278],[87692.0,0.46482008]],[[87726.0,0.00018347],[87734.0,0.21387618],[87738.0,0.01239757],[87740.0,0.01139731],[87742.0,0.01139705]]]
["bitfinex","BTCUSD",1769358046553,[[87764.0,0.0456],[87745.0,1.07715035],[87726.0,0.29433101],[87702.0,0.84769402],[87618.0,8e-05]],[[87793.0,0.01139042],[87796.0,0.01139004],[87801.0,1.372518],[87803.0,1.10554096],[87810.0,0.0001419]]]
["bitfinex","BTCUSD",1769358072507,[[87725.0,0.04844378],[87720.0,0.05699946],[87719.0,0.01140003],[87717.0,0.01140029],[87714.0,0.47619568]],[[87754.0,0.11115446],[87759.0,0.01139484],[87761.0,0.05697296],[87762.0,0.08683371],[87764.0,0.01139419]]]
["bitfinex","BTCUSD",1769358082605,[[87800.0,0.05694728],[87798.0,0.01138978],[87797.0,0.05694936],[87796.0,0.01139004],[87793.0,0.23919676]],[[87836.0,0.00016846],[87839.0,0.01138446],[87840.0,0.38369258],[87841.0,1.18499698],[87908.0,0.01784423]]]
["bitfinex","BTCUSD",1769358138376,[[87865.0,0.00014198],[87851.0,0.0113829],[87849.0,0.01138316],[87840.0,0.3723339],[87833.0,0.11845372]],[[87881.0,0.0007756],[87887.0,1.11157422],[87890.0,0.3723339],[87898.0,0.47446351],[87899.0,0.04094553]]]
["bitfinex","BTCUSD",1769358148480,[[87857.0,4.201e-05],[87835.0,0.47039212],[87832.0,0.11845372],[87829.0,1.09602357],[87818.0,0.11845372]],[[87893.0,0.48584098],[87905.0,0.020736],[87912.0,0.08842705],[87914.0,0.03496],[87920.0,0.69050337]]]
["bitfinex","BTCUSD",1769358188819,[[87835.0,0.01138498],[87834.0,0.01138511],[87833.0,0.11909985],[87832.0,0.48511375],[87831.0,0.0113855]],[[87873.0,0.01754005],[87874.0,1.06955089],[87875.0,0.06827885],[87876.0,0.01152167],[87878.0,0.05689719]]]
["bitfinex","BTCUSD",1769358218371,[[87854.0,0.01138252],[87853.0,0.05691319],[87852.0,0.01138278],[87850.0,0.05691503],[87847.0,0.34612225]],[[87879.0,1.08715778],[87888.0,0.49993699],[87890.0,0.37127225],[87892.0,0.01137759],[87893.0,0.01137747]]]
["bitfinex","BTCUSD",1769358255605,[[87912.0,0.05689501],[87900.0,0.37106781],[87894.0,0.11845372],[87879.0,0.45982909],[87857.0,0.08435089]],[[87934.0,0.08883657],[87940.0,0.13309215],[87950.0,0.37106781],[87951.0,0.01136996],[87978.0,0.43192863]]]
["bitfinex","BTCUSD",1769358267143,[[87918.0,0.47939295],[87916.0,0.11160278],[87914.0,0.01137475],[87912.0,1.14049237],[87911.0,0.05687559]],[[87945.0,1.15302053],[87946.0,0.00014175],[87955.0,0.1748],[87959.0,0.08883657],[87967.0,0.0004]]]
["bitfinex","BTCUSD",1769358294293,[[87944.0,0.46856729],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.06822705],[87939.0,0.01137151]],[[87966.0,1.13571031],[87967.0,0.0004],[87968.0,0.001],[87971.0,0.000338],[87973.0,0.46510688]]]
["bitfinex","BTCUSD",1769358327521,[[87960.0,0.00039655],[87958.0,0.01136906],[87954.0,1.56189796]],[[87985.0,0.49240297],[87990.0,1.18465525]]]
["bitfinex","BTCUSD",1769358362912,[[87947.0,1e-08],[87929.0,0.4561281],[87921.0,0.01137384],[87915.0,0.03496],[87913.0,0.22749544]],[[87955.0,1.16257088],[87959.0,0.49708402],[87960.0,0.38228621],[87961.0,0.20202235],[87962.0,0.01136854]]]
["bitfinex","BTCUSD",1769358406878,[[87910.0,0.37191741],[87906.0,0.01137578],[87905.0,0.47440999],[87904.0,0.01137604],[87903.0,0.01137617]],[[87934.0,1.10255139],[87941.0,0.4922714],[87945.0,0.01137074],[87946.0,0.00642117],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1769358451654,[[87918.0,0.00087935],[87917.0,0.001],[87914.0,1.11722241],[87913.0,0.19791232],[87912.0,0.01137501]],[[87940.0,0.1751129],[87947.0,1.16276357],[87952.0,0.01136983],[87953.0,0.0113697],[91047.0,0.004]]]
["bitfinex","BTCUSD",1769358478072,[[87931.0,0.11845372],[87926.0,0.001],[87925.0,0.17476],[87923.0,1.32931896],[87922.0,0.01137371]],[[87947.0,0.45449143],[87948.0,1.08940244],[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1769358490401,[[87962.0,0.01],[87957.0,0.01136919],[87955.0,0.01136945],[87954.0,0.01250669],[87953.0,0.11845372]],[[87976.0,0.49441377],[87977.0,1.08886331],[87988.0,0.17476],[87990.0,0.0004],[87993.0,0.00593872]]]
["bitfinex","BTCUSD",1769358517586,[[88059.0,0.03792294],[88058.0,0.1746],[88056.0,0.0113564],[88055.0,0.12981025],[88054.0,0.43910683]],[[88067.0,0.0040703],[88077.0,0.48855178],[88079.0,1.09960418],[88083.0,0.0004],[88091.0,0.175]]]
["bitfinex","BTCUSD",1769358559938,[[88023.0,0.00014135],[88010.0,0.36968517],[88008.0,0.46110723]],[[88038.0,0.48427048],[88041.0,0.17452],[88070.0,0.36968517]]]
["bitfinex","BTCUSD",1769358601167,[[88047.0,0.11845372],[88046.0,0.00115325],[88045.0,0.01135782],[88043.0,0.01135808],[88042.0,0.01135821]],[[88066.0,0.46522305],[88068.0,1.0948561],[88070.0,0.17448],[88071.0,0.04544],[88073.0,0.0576802]]]
["bitfinex","BTCUSD",1769358629036,[[88072.0,1.14078247],[88070.0,0.06812756],[88068.0,0.01135486],[88067.0,0.54256742],[88032.0,0.45437545]],[[88093.0,0.11157121],[88094.0,0.00668474],[88097.0,0.47418259],[88098.0,1.07116556],[88099.0,0.17448]]]
["bitfinex","BTCUSD",1769358671804,[[88119.0,0.01134829],[88117.0,0.49980805],[88116.0,0.17436],[88115.0,0.0113488],[88113.0,1.43165504]],[[88143.0,0.46437552],[88144.0,1.06747541],[88160.0,0.36915726],[88162.0,0.17436],[88169.0,0.81882093]]]
["bitfinex","BTCUSD",1769358704738,[[88000.0,0.10903515],[87996.0,0.01136415],[87993.0,0.05682269],[87992.0,0.01136466],[87988.0,0.49564488]],[[88025.0,0.0096442],[88037.0,0.11158293]]]
["bitfinex","BTCUSD",1769358709115,[[88018.0,0.010045],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.55246177],[88000.0,0.06832343]],[[88028.0,0.45784556],[88029.0,0.00811524],[88036.0,0.04886771],[88039.0,0.0113586],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1769358750799,[[87942.0,0.0005728],[87938.0,0.0002],[87934.0,0.01137216],[87933.0,0.01137229],[87932.0,0.05686205]],[[87964.0,0.48603337],[87966.0,0.1746],[87970.0,0.37034944],[87972.0,0.01136725],[87973.0,0.05683576]]]
["bitfinex","BTCUSD",1769358778932,[[87926.0,0.00999999],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,1.62079167],[87920.0,0.01137397]],[[87933.0,0.11122471],[87940.0,0.00939372],[87941.0,0.17476],[87942.0,1.27580643],[87961.0,0.06821221]]]
["bitfinex","BTCUSD",1769358817253,[[87853.0,0.04552],[87846.0,0.01138355],[87844.0,0.01138381],[87843.0,0.4793359],[87818.0,0.02267202]],[[87884.0,0.46861251],[87887.0,0.01137824],[87891.0,0.17484],[87894.0,0.03576056],[87897.0,0.04760586]]]
["bitfinex","BTCUSD",1769358860555,[[87874.0,0.47822822],[87873.0,0.04408278],[87869.0,0.01138057],[87866.0,1.07622925],[87460.0,1.1]],[[87896.0,0.11087503],[87897.0,0.00047341],[87902.0,1.60559471],[87912.0,0.14567468],[87919.0,0.36136846]]]
["bitfinex","BTCUSD",1769358890579,[[87835.0,0.01138498],[87834.0,0.01138511],[87833.0,1.83265503],[87832.0,0.01138537],[87830.0,0.05692783]],[[87859.0,1.63724926],[87869.0,0.11160278],[87874.0,0.17492],[87875.0,0.08930351],[87880.0,0.37183959]]]
["bitfinex","BTCUSD",1769358902490,[[87877.0,0.46282558],[87872.0,0.23190018],[87871.0,0.01138031],[87867.0,0.10903515],[87866.0,0.22761888]],[[87907.0,0.05687943],[87910.0,0.01137527]]]
["bitfinex","BTCUSD",1769358931524,[[87931.0,0.71457859],[87926.0,1.09717876],[87924.0,0.01137345],[87922.0,0.01137371],[87921.0,0.01137384]],[[87952.0,0.0014557],[87955.0,0.92107655],[87962.0,0.36666389],[87989.0,0.00592723],[91047.0,0.004]]]
["bitfinex","BTCUSD",1769358974957,[[87997.0,0.45980514],[87995.0,1.14169134],[87993.0,0.17472],[87991.0,0.04552],[87990.0,0.01136492]],[[88013.0,0.0004],[88015.0,0.11149844],[88026.0,0.13487009],[88027.0,1.14825937],[88029.0,0.43712035]]]
["bitfinex","BTCUSD",1769359016659,[[87982.0,0.47848308],[87980.0,1.12741447],[87979.0,0.01136634],[87978.0,0.1746],[87977.0,0.0113666]],[[88003.0,0.11160278],[88008.0,0.4917529],[88013.0,0.1746],[88018.0,0.08935009],[88188.0,0.89411296]]]
["bitfinex","BTCUSD",1769359050031,[[88013.0,1.57416525],[88011.0,0.00014168],[88010.0,0.17464],[88006.0,0.01136286],[88000.0,0.37079922]],[[88034.0,1.02416467],[88035.0,0.4612422],[88043.0,0.01135808],[88045.0,0.01135782],[88049.0,0.22714738]]]
["bitfinex","BTCUSD",1769359085904,[[87951.0,0.0003695],[87943.0,1.08836944],[87941.0,0.49699284],[87934.0,0.01137216],[87932.0,0.04548]],[[87962.0,0.45008769],[87963.0,1.10964122],[87967.0,4.718e-05],[87972.0,0.01136725],[87975.0,0.06820237]]]
["bitfinex","BTCUSD",1769359098092,[[87930.0,0.48609159],[87923.0,0.00014169],[87922.0,0.0002],[87919.0,0.0113741],[87917.0,0.06824607]],[[87946.0,0.11160278],[87947.0,0.66021982],[87951.0,1.15100163],[87952.0,0.06358952],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1769359126151,[[87937.0,1.10197383],[87930.0,0.05686326],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.17476]],[[87960.0,0.48050097],[87961.0,0.02786318],[87967.0,0.01136789],[87969.0,0.03210364],[87971.0,0.06820446]]]
["bitfinex","BTCUSD",1769359165742,[[87950.0,0.45958349],[87948.0,1.08108538],[87936.0,0.0113719],[87935.0,0.06823213],[87932.0,0.23162197]],[[87957.0,0.1121402],[87962.0,0.0001417],[87964.0,0.17476],[87965.0,1.10500316],[87966.0,0.45666564]]]
["bitfinex","BTCUSD",1769359201097,[[87985.0,1.03128549],[87983.0,0.17472],[87982.0,0.001],[87981.0,0.00014175],[87976.0,0.01136673]],[[87986.0,1.30484234],[87998.0,1.09632888],[88000.0,0.29651881],[88002.0,0.48099109],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1769359246898,[[87979.0,0.00907106],[87978.0,0.001],[87972.0,0.19707053],[87969.0,0.05684764],[87964.0,0.22736351]],[[88004.0,1.16666666],[88005.0,0.00533294],[88006.0,0.17468],[88007.0,0.00047275],[88009.0,0.01165237]]]
["bitfinex","BTCUSD",1769359294142,[[87997.0,0.01136402],[87996.0,0.001],[87995.0,0.12039943],[87994.0,0.05684441],[87993.0,0.068186]],[[88009.0,0.47441356],[88022.0,0.17464],[88027.0,0.0002889],[88033.0,0.05679699]]]
["bitfinex","BTCUSD",1769359322922,[[87963.0,0.06820997],[87960.0,0.10903515],[87955.0,0.21798919],[87954.0,0.22738909]],[[87973.0,1.0940036],[87974.0,0.49254163],[87990.0,0.17464],[87994.0,0.00014172],[88002.0,0.05681727]]]
["bitfinex","BTCUSD",1769359333988,[[87973.0,0.17723744],[87972.0,0.01136725],[87971.0,0.06820424],[87965.0,0.46072513],[87964.0,0.42718919]],[[87985.0,1.09815745],[87986.0,0.49922513],[87993.0,0.17464],[87994.0,0.00014172],[88009.0,0.04548]]]
["bitfinex","BTCUSD",1769359381561,[[88006.0,0.1746],[88003.0,0.06817886],[88002.0,0.01136337],[88001.0,0.12039865],[88000.0,0.29628998]],[[88015.0,1.0527777],[88016.0,0.47053997],[88030.0,0.29628998],[88033.0,0.0001416],[88034.0,0.1746]]]
["bitfinex","BTCUSD",1769359412418,[[88011.0,1.19862368],[88000.0,0.36996426],[87999.0,0.000251],[87987.0,0.10903515],[87984.0,0.246451]],[[88036.0,0.46888843],[88038.0,0.00014152],[88042.0,0.17452],[88051.0,0.01135705],[88053.0,0.04544]]]
["bitfinex","BTCUSD",1769359445213,[[88007.0,0.04544],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.56301041],[88003.0,0.05681508]],[[88020.0,1.09085507],[88021.0,0.48306923],[88023.0,0.00014152],[88027.0,0.17452],[88040.0,0.04544]]]
["bitfinex","BTCUSD",1769359486610,[[87925.0,0.10913775],[87924.0,0.46049816],[87922.0,0.00034168],[87919.0,0.0113741],[87918.0,1.14265634]],[[87939.0,1.09173538],[87953.0,0.1860897],[87954.0,0.01136957],[87955.0,0.01136945],[87956.0,0.05684665]]]
["bitfinex","BTCUSD",1769359531442,[[87877.0,0.01799763],[87876.0,0.001],[87869.0,0.01138057],[87868.0,0.05690296],[87867.0,0.07374746]],[[87889.0,0.01202141],[87890.0,0.06483416],[87891.0,0.21076035],[87900.0,0.51423159],[87901.0,0.13646366]]]
["bitfinex","BTCUSD",1769359535846,[[87873.0,0.03037052],[87872.0,0.001],[87869.0,0.01138057],[87868.0,0.05690338],[87865.0,0.06828626]],[[87889.0,0.01033985],[87891.0,0.17476],[87899.0,0.13646366],[87900.0,0.55137552],[87906.0,1.16666666]]]
["bitfinex","BTCUSD",1769359570377,[[87821.0,0.01138679],[87818.0,0.01138718],[87817.0,0.01138731],[87800.0,0.5305542],[87797.0,0.17488]],[[87844.0,1.64599543],[87860.0,0.5305542],[87881.0,0.01137902],[87886.0,0.08935323],[87891.0,0.13646366]]]
["bitfinex","BTCUSD",1769359622067,[[87826.0,0.00014139],[87825.0,0.06119079],[87824.0,0.46161956],[87822.0,0.01138666],[87821.0,1.21023687]],[[87841.0,1.14460767],[87842.0,0.48030596],[87850.0,0.17488],[87858.0,0.04556],[87859.0,0.13646366]]]
["bitfinex","BTCUSD",1769359654066,[[87834.0,0.01138511],[87833.0,1.57219372],[87832.0,0.2318065],[87831.0,0.0113855],[87830.0,0.01138563]],[[87851.0,0.6038366],[87859.0,0.0001908],[87860.0,0.47957123],[87869.0,0.13646366],[87871.0,0.17492]]]
["bitfinex","BTCUSD",1769359702193,[[87865.0,0.47918986],[87864.0,0.17484],[87862.0,0.01138148],[87861.0,1.09243874],[87860.0,0.01138174]],[[87880.0,0.00014188],[87881.0,0.09466715],[87885.0,0.49707638],[87886.0,0.13646366],[87896.0,0.17484]]]
["bitfinex","BTCUSD",1769359715442,[[87852.0,0.01138278],[87851.0,1.68053641],[87850.0,0.02138303],[87719.0,0.4],[86112.0,0.00012]],[[87869.0,0.00094667],[87870.0,0.48061299],[87876.0,0.13646366],[87878.0,0.0001599],[87880.0,0.47910276]]]
["bitfinex","BTCUSD",1769359786887,[[87909.0,0.45943178],[87908.0,1.10730965],[87901.0,0.01137643],[87899.0,0.06373415],[86143.0,0.02496018]],[[87924.0,0.03707118],[87925.0,0.13646366],[87927.0,0.46246081],[87928.0,0.0004],[87930.0,0.60690555]]]
["bitfinex","BTCUSD",1769359799380,[[87845.0,0.06221719],[87841.0,1.56674143],[87840.0,0.43210555],[87838.0,0.01138459],[87837.0,0.18618472]],[[87861.0,0.46246081],[87865.0,0.13646366],[87870.0,0.43210555],[87872.0,0.1748],[87874.0,0.04552]]]
["bitfinex","BTCUSD",1769359833808,[[87932.0,0.47083768],[87931.0,1.15522699],[87924.0,0.01137345],[87922.0,0.05686815],[87919.0,0.17476]],[[87948.0,0.00681964],[87954.0,0.04552],[87955.0,0.05832462],[87956.0,0.0004],[87958.0,0.13646366]]]
["bitfinex","BTCUSD",1769359880448,[[88001.0,0.1746],[87999.0,7.97e-05],[87996.0,1.07138608],[87993.0,0.04548],[87982.0,0.06819563]],[[88019.0,0.00781136],[88021.0,0.01136092],[88022.0,0.01136079],[88023.0,0.06816413],[88025.0,0.13646366]]]
["bitfinex","BTCUSD",1769359929380,[[87988.0,0.45054436],[87987.0,1.09224108],[87975.0,0.01136686],[87973.0,0.01136712],[87971.0,0.01136738]],[[88000.0,0.11353512],[88002.0,0.00047247],[88008.0,0.13646366],[88009.0,0.87634778],[88011.0,0.05684221]]]
["bitfinex","BTCUSD",1769359965672,[[87977.0,0.50094759],[87974.0,1.0695967],[87967.0,0.42607627],[87963.0,0.17464],[87958.0,0.0001416]],[[87987.0,0.13646366],[87990.0,0.17464],[87994.0,0.0568222],[87995.0,0.1132035],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1769360008744,[[87971.0,1.57260221],[87970.0,0.42637618],[87967.0,0.12364],[87966.0,0.0618862],[87959.0,0.0003306]],[[87987.0,0.08814153],[87991.0,0.48264689],[87992.0,0.01136466],[87993.0,0.01136454],[87994.0,0.01136441]]]
["bitfinex","BTCUSD",1769360029050,[[87979.0,0.47952727],[87973.0,1.05354917],[87961.0,0.17468],[87960.0,0.43774498],[87959.0,0.01169953]],[[87987.0,0.00014158],[87990.0,0.42637618],[87991.0,0.01136479],[87992.0,0.06818815],[87993.0,0.01136454]]]
["bitfinex","BTCUSD",1769360064537,[[87989.0,0.45806438],[87988.0,0.45806438],[87987.0,0.1746],[87980.0,0.42621095],[87978.0,0.04548]],[[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,0.48962138],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1769360108337,[[88025.0,0.45069095],[88024.0,1.05058171],[88011.0,0.01136221],[88010.0,0.43757329],[88009.0,0.06817477]],[[88038.0,0.17456],[88039.0,0.06384093],[88040.0,0.42621095],[88041.0,0.01135834],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1769360158620,[[88065.0,0.17448],[88061.0,0.00554861],[88060.0,0.49693016],[88059.0,1.0948381],[88058.0,0.05678032]],[[88079.0,1.10761105],[88080.0,0.29585121],[88083.0,0.44019042],[88085.0,0.00087232],[88087.0,0.0004]]]
["bitfinex","BTCUSD",1769360186843,[[88069.0,0.47701267],[88065.0,0.03488],[88063.0,0.06223941],[88062.0,1.05430833],[88057.0,0.06813738]],[[88085.0,1.05274006],[88086.0,0.45701764],[88089.0,0.01135215],[88090.0,0.01135202],[88091.0,0.06811138]]]
["bitfinex","BTCUSD",1769360199608,[[88079.0,1.10475175],[88075.0,0.06385797],[88073.0,0.06812414],[88071.0,0.05677204],[88069.0,0.08348312]],[[88098.0,1.15025474],[88099.0,0.63144746],[88100.0,0.0002548],[88105.0,0.04544],[88108.0,0.0113497]]]
["bitfinex","BTCUSD",1769360234597,[[88091.0,0.46204368],[88090.0,0.29559848],[88086.0,1.06849142],[88084.0,0.17444],[88083.0,0.01135292]],[[88100.0,0.0002548],[88105.0,1.15818959],[88108.0,0.47838115],[88114.0,0.18578893],[88116.0,0.01160347]]]
["bitfinex","BTCUSD",1769360282864,[[88118.0,0.48653104],[88117.0,1.08126018],[88111.0,0.23114932],[88110.0,0.30709853],[88109.0,0.05674769]],[[88132.0,0.06263381],[88134.0,1.05403974],[88135.0,0.0002115],[88137.0,0.46064954],[88142.0,0.01134532]]]
["bitfinex","BTCUSD",1769360337072,[[88090.0,0.00010164],[88088.0,0.000158],[88086.0,0.45605906],[88083.0,1.06291646],[88080.0,0.29564697]],[[88105.0,0.02433805],[88106.0,0.28500027],[88110.0,0.30699641],[88111.0,0.06809636],[88112.0,0.1706976]]]
["bitfinex","BTCUSD",1769360369921,[[88120.0,0.40475261],[88116.0,1.1267071],[88108.0,0.07440869],[88107.0,0.01134983],[88106.0,0.01134996]],[[88130.0,0.000158],[88132.0,0.00849731],[88139.0,0.01134571],[88140.0,0.50087653],[88366.0,1.8708134]]]
["bitfinex","BTCUSD",1769360411290,[[88110.0,0.41761427],[88104.0,1.148387],[88090.0,0.02135202],[88089.0,0.32225581],[88088.0,0.11774062]],[[88121.0,0.01134803],[88122.0,0.0113479],[88123.0,0.07655478],[88124.0,0.05721124],[88167.0,0.16992812]]]
["bitfinex","BTCUSD",1769360449936,[[88053.0,0.21988],[88052.0,0.00031234],[88050.0,0.36277714],[88045.0,1.09725385],[88032.0,0.13632]],[[88061.0,0.01135576],[88063.0,0.05677759],[88064.0,0.01135537],[88065.0,0.98251355],[88066.0,0.06813086]]]
["bitfinex","BTCUSD",1769360462646,[[88060.0,0.21972],[88058.0,0.36277714],[88055.0,1.09725385],[88053.0,0.13646366],[88052.0,0.00031234]],[[88071.0,0.98251355],[88073.0,0.01135421],[88074.0,0.01135408],[88075.0,0.05677002],[88076.0,0.34012879]]]
["bitfinex","BTCUSD",1769360510208,[[88054.0,0.17436803],[88051.0,0.0003131],[88042.0,1.07758453],[88040.0,0.31301998],[88026.0,0.07316058]],[[88057.0,0.01135628],[88058.0,0.05678093],[88059.0,0.01135602],[88060.0,1.37000351],[88062.0,0.01135563]]]
["bitfinex","BTCUSD",1769360542877,[[88002.0,0.27135857],[88000.0,1.08252014],[87992.0,0.0004786],[87987.0,0.17452],[87984.0,0.13666366]],[[88040.0,0.37027529],[88042.0,0.09063731]]]
["bitfinex","BTCUSD",1769360589579,[[87942.0,0.17506042],[87935.0,0.04548],[87929.0,0.06129271]],[[87959.0,0.01136893],[87960.0,0.05684402],[87961.0,0.01136867],[87962.0,0.01136854],[87963.0,0.25728193]]]
["bitfinex","BTCUSD",1769360634467,[[87967.0,0.22366022],[87966.0,1.08917675],[87957.0,0.13646366],[87953.0,0.0113697],[87952.0,0.01136983]],[[87983.0,0.01136583],[87984.0,0.0113657],[87985.0,0.27378394],[87986.0,0.01136544],[87987.0,0.05682671]]]
["bitfinex","BTCUSD",1769360666881,[[88021.0,0.21673609],[88020.0,1.07228808],[88010.0,0.00014166],[88002.0,0.01136337],[88001.0,0.14782716]],[[88032.0,0.0119722],[88033.0,0.01135937],[88034.0,0.06815553],[88036.0,0.05679522],[88040.0,0.22717028]]]
["bitfinex","BTCUSD",1769360676602,[[88046.0,0.21860935],[88045.0,1.09137027],[88030.0,0.37004809],[88021.0,0.01136092],[88016.0,0.13646366]],[[88053.0,0.00014166],[88054.0,0.01135666],[88059.0,0.01180072],[88061.0,0.00592809],[88062.0,1.13824195]]]
["bitfinex","BTCUSD",1769360741425,[[87968.0,0.00014175],[87963.0,0.22319346],[87962.0,1.12713748],[87960.0,0.04548],[87951.0,0.01136996]],[[87983.0,0.06819548],[87984.0,0.0113657],[87986.0,0.05682749]]]
["bitfinex","BTCUSD",1769360753371,[[87979.0,1.12713748],[87977.0,0.00690532],[87973.0,0.00014167],[87966.0,0.01136802],[87965.0,0.05684078]],[[87999.0,0.01136376],[88000.0,0.05681867],[88001.0,0.0113635],[88002.0,0.20527466],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1769360795354,[[87977.0,0.17464],[87975.0,0.2250769],[87974.0,1.05462753],[87971.0,0.04548],[87966.0,0.06123016]],[[87991.0,0.29637964],[87995.0,0.22907358],[87996.0,0.06818498],[87997.0,0.06031952],[88025.0,0.20084585]]]
["bitfinex","BTCUSD",1769360836893,[[87946.0,0.24359434],[87945.0,0.0002599],[87941.0,0.17468],[87940.0,0.29640689],[87939.0,1.05343074]],[[87962.0,0.01136854],[87963.0,0.01136841],[87965.0,0.3873587],[87968.0,0.01136777],[87970.0,0.01136751]]]
["bitfinex","BTCUSD",1769360878751,[[87866.0,0.23406975],[87865.0,1.11711628],[87855.0,0.01138239],[87854.0,0.18622252],[87852.0,0.04552]],[[87882.0,0.0511101],[87884.0,0.24187827],[87887.0,0.01137824],[87890.0,0.05688959],[87891.0,0.01137772]]]
["bitfinex","BTCUSD",1769360908203,[[87895.0,0.26325908],[87894.0,0.147841],[87882.0,0.83369749],[87881.0,0.00047206],[87861.0,0.04552]],[[87931.0,0.09041202],[87940.0,0.13619482],[87949.0,0.17043862],[87960.0,0.13664],[87965.0,0.34060538]]]
["bitfinex","BTCUSD",1769360948002,[[88016.0,0.26016706],[88015.0,0.17464],[88013.0,1.20062417],[88010.0,0.06188023],[88004.0,0.01136311]],[[88036.0,0.01135898],[88037.0,0.06815316],[88049.0,0.09648665],[88073.0,0.0004],[88074.0,0.66421491]]]
["bitfinex","BTCUSD",1769360964721,[[88009.0,0.25743115],[88008.0,1.16036723],[88006.0,0.06270669],[88003.0,0.1746],[87996.0,0.01136415]],[[88028.0,0.00014158],[88029.0,0.01135989],[88030.0,0.06815882],[88032.0,0.06815728],[88034.0,0.01135924]]]
["bitfinex","BTCUSD",1769360997563,[[87994.0,0.24618792],[87989.0,1.10192732],[87983.0,0.06362958],[87980.0,0.1749564],[87977.0,0.06819941]],[[88009.0,0.53435703],[88010.0,0.01136234],[88011.0,0.0681733],[88012.0,0.01136208],[88013.0,0.06817198]]]
["bitfinex","BTCUSD",1769361044730,[[87981.0,1.34738441],[87973.0,0.00047265],[87967.0,0.0002636],[87963.0,0.01136841],[87962.0,0.06821124]],[[87995.0,0.01136428],[87996.0,0.05682076],[87998.0,0.06818367],[88000.0,0.01136363],[88031.0,0.22641964]]]
["bitfinex","BTCUSD",1769361098615,[[87994.0,0.17305983],[87993.0,1.06985706],[87987.0,0.2964091],[87975.0,0.01136686],[87974.0,0.01136699]],[[88006.0,0.01136286],[88007.0,0.01136273],[88008.0,0.0113626],[88010.0,0.06817436],[88075.0,0.09035157]]]
["bitfinex","BTCUSD",1769361127666,[[87997.0,0.00065841],[87995.0,1.10926571],[87993.0,0.17031323],[87990.0,0.29621789],[87989.0,0.04548]],[[88012.0,0.30524875],[88014.0,0.11292438],[88016.0,0.01136157],[88018.0,0.05680657],[88030.0,0.09046594]]]
["bitfinex","BTCUSD",1769361140012,[[88000.0,0.1644087],[87999.0,1.11768506],[87997.0,0.00065841],[87990.0,0.29621789],[87989.0,0.04548]],[[88013.0,0.01136195],[88014.0,0.06817103],[88015.0,1.09651958],[88016.0,0.06816969],[88020.0,0.0932808]]]
["bitfinex","BTCUSD",1769361184277,[[87977.0,0.15650215],[87976.0,1.10659846],[87973.0,0.00047221],[87971.0,0.13668336],[87963.0,0.06292551]],[[87993.0,0.01136454],[87995.0,0.34600374],[87996.0,0.01136415],[87998.0,0.01136389],[88000.0,0.58636394]]]
["bitfinex","BTCUSD",1769361227921,[[87980.0,0.00068261],[87978.0,0.15006827],[87974.0,1.10474186],[87971.0,0.13646366],[87970.0,0.34186462]],[[87992.0,0.01136466],[87993.0,0.24467179],[87995.0,0.01136428],[87997.0,0.08843137]]]
["bitfinex","BTCUSD",1769361268368,[[87896.0,0.0002],[87894.0,0.0002],[87892.0,0.0002],[87887.0,0.14057324],[87884.0,1.05058204]],[[87904.0,0.02988855],[87906.0,0.01137578],[87907.0,0.04755689],[87908.0,0.05687811],[87909.0,0.01137539]]]
["bitfinex","BTCUSD",1769361295194,[[87865.0,1.11534479],[87853.0,0.01138265],[87852.0,0.05691364],[87850.0,0.38273816],[87849.0,0.01172066]],[[87875.0,0.00014149],[87878.0,0.11347084],[87886.0,0.01137837],[87887.0,0.05689135],[87888.0,0.02319171]]]
["bitfinex","BTCUSD",1769361328480,[[87880.0,0.14923089],[87878.0,0.01137941],[87876.0,0.01137967],[87874.0,0.01137993],[87854.0,0.34147321]],[[87901.0,0.74648888],[87902.0,0.05172149],[87903.0,0.22036],[87918.0,0.01137423],[87923.0,0.22747179]]]
["bitfinex","BTCUSD",1769361343917,[[87935.0,0.15054725],[87930.0,1.06929138],[87924.0,0.01137345],[87922.0,0.01137371],[87920.0,0.01137397]],[[87949.0,0.1748],[87950.0,0.86510967],[87953.0,0.04552],[87955.0,0.06312185],[87958.0,0.01136906]]]
["bitfinex","BTCUSD",1769361373820,[[87966.0,1.11479848],[87959.0,0.01136893],[87958.0,0.01136906],[87955.0,0.05688945]],[[87979.0,0.0002633],[87989.0,1.28488404],[87991.0,0.01136479],[87992.0,0.01136466],[87997.0,0.22768083]]]
["bitfinex","BTCUSD",1769361422801,[[87896.0,1.2892159],[87895.0,0.22028],[87891.0,4.727e-05],[87888.0,8.86e-05],[87880.0,0.01137915]],[[87912.0,0.01137501],[87913.0,0.18187085],[87914.0,1.02319044],[87915.0,0.01137462],[87927.0,0.08430837]]]
["bitfinex","BTCUSD",1769361452705,[[87891.0,0.04556727],[87884.0,0.1748],[87880.0,0.19364708],[87877.0,0.0002],[87870.0,0.30845302]],[[87900.0,0.18285555],[87903.0,0.01137617],[87905.0,0.01137591],[87915.0,0.22749256],[90700.0,0.01450069]]]
["bitfinex","BTCUSD",1769361498375,[[87922.0,1.08131197],[87921.0,0.35587404],[87920.0,0.2968992],[87913.0,0.0001418],[87910.0,0.01137527]],[[87937.0,0.11362804],[87939.0,0.82226505],[87942.0,0.000134],[87943.0,0.011371],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1769361544974,[[87917.0,0.17436238],[87916.0,1.13981635],[87910.0,0.29660603],[87904.0,0.01137604],[87903.0,0.18613617]],[[87933.0,0.79203645],[87935.0,0.17823013],[87937.0,0.18613177],[87938.0,0.01137164],[87939.0,0.06847647]]]
["bitfinex","BTCUSD",1769361580835,[[87865.0,1.20233],[87864.0,0.11036355],[87862.0,0.0002],[87860.0,0.30814551],[87859.0,0.0682911]],[[87883.0,0.39575143],[87884.0,0.15734364],[87889.0,0.13646366],[87890.0,0.29676377],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1769361587361,[[87886.0,1.20233],[87881.0,0.17484],[87880.0,0.29676377],[87876.0,0.05689967],[87875.0,0.0113798]],[[87901.0,0.11377322],[87902.0,0.39788794],[87903.0,0.13646366],[87904.0,0.15734364],[87910.0,0.30838584]]]
["bitfinex","BTCUSD",1769361616879,[[87976.0,0.15744865],[87973.0,0.01136712],[87970.0,0.37071281],[87964.0,0.22736533],[87961.0,0.06218339]],[[87990.0,0.0004],[87995.0,0.44594797],[87996.0,0.16075115],[87999.0,0.0004],[88008.0,0.0003624]]]
["bitfinex","BTCUSD",1769361661770,[[87969.0,0.14551644],[87964.0,1.12843951],[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.06821661]],[[87982.0,0.11335236],[87983.0,1.07557461],[87985.0,0.17468],[87986.0,0.00014175],[88066.0,0.39737295]]]
["bitfinex","BTCUSD",1769361706960,[[88011.0,1.16236793],[88010.0,0.29640993],[88005.0,0.1746],[88004.0,6.976e-05],[88003.0,0.01136324]],[[88025.0,0.00593293],[88031.0,1.10644108],[88034.0,0.13686366],[88035.0,0.01135911],[88040.0,0.29640993]]]
["bitfinex","BTCUSD",1769361743202,[[88003.0,0.04750752],[88000.0,0.29606205],[87994.0,0.1746],[87992.0,0.00070059],[87990.0,0.34154205]],[[88028.0,0.04209409],[88029.0,0.01135989],[88030.0,0.10206635],[88032.0,0.0113595],[88034.0,0.01135924]]]
["bitfinex","BTCUSD",1769361793885,[[87950.0,0.05075838],[87949.0,0.0457837],[87946.0,1.06745548],[87942.0,0.17464],[87940.0,0.36466553]],[[87970.0,0.29643771],[87974.0,0.01136699],[87976.0,0.05683376],[87978.0,0.06820003],[87980.0,0.01136621]]]
["bitfinex","BTCUSD",1769361805960,[[87953.0,0.04850962],[87952.0,1.06295737],[87949.0,0.0457837],[87942.0,0.17464],[87941.0,0.01137126]],[[87975.0,0.01136686],[87976.0,0.00298075],[87981.0,0.22732329],[88047.0,0.52067583],[88124.0,0.7947459]]]
["bitfinex","BTCUSD",1769361832511,[[87945.0,0.049197],[87944.0,1.08158066],[87931.0,0.0003037],[87929.0,0.01137281],[87928.0,0.01137294]],[[87961.0,0.01136867],[87962.0,0.01693262],[87963.0,0.06821084],[87964.0,0.05684174],[87965.0,0.01136815]]]
["bitfinex","BTCUSD",1769361878670,[[87879.0,0.00454355],[87878.0,0.22028],[87873.0,0.00047295],[87871.0,1.05215657],[87870.0,0.04895006]],[[87895.0,0.22754498],[87904.0,0.28908122],[87957.0,0.22736332],[90707.0,0.0454929],[90733.0,0.0004]]]
["bitfinex","BTCUSD",1769361906990,[[87854.0,0.0496534],[87853.0,0.0003767],[87849.0,1.30067826],[87847.0,0.04556],[87838.0,0.0683074]],[[87871.0,1.05329796],[87872.0,0.05915215],[87873.0,0.01138005],[87874.0,0.06828006],[87875.0,0.0113798]]]
["bitfinex","BTCUSD",1769361956056,[[87860.0,0.04932514],[87859.0,1.0975108],[87854.0,0.17488],[87850.0,0.29715048],[87848.0,0.04556]],[[87867.0,0.11371447],[87876.0,0.7851212],[87878.0,0.06827659],[87879.0,0.03784365]]]
["bitfinex","BTCUSD",1769361994881,[[87785.0,0.00067289],[87783.0,0.0002563],[87781.0,1.13269602],[87780.0,0.04734158],[87768.0,0.0002563]],[[87803.0,0.14785279],[87805.0,0.01138887],[87810.0,0.37185],[87817.0,0.22774812],[87845.0,0.0384]]]
["bitfinex","BTCUSD",1769362021983,[[87819.0,1.17958034],[87816.0,0.01138744],[87815.0,0.01138757],[87814.0,0.05693843],[87807.0,0.06393165]],[[87832.0,0.22052],[87844.0,0.04566447],[87849.0,0.14784682],[87850.0,0.06844004],[87853.0,0.20505621]]]
["bitfinex","BTCUSD",1769362032022,[[87867.0,1.13494251],[87865.0,0.01138109],[87864.0,0.01138122],[87863.0,0.01138135],[87862.0,0.06828884]],[[87882.0,0.000216],[87886.0,0.04637997],[87890.0,0.04556],[87894.0,0.17492],[87897.0,0.01137695]]]
["bitfinex","BTCUSD",1769362070092,[[87863.0,0.04755464],[87862.0,1.11278456],[87854.0,0.07495177],[87853.0,0.01138265],[87852.0,0.06829661]],[[87883.0,0.6893123],[87886.0,0.01137837],[87887.0,0.01137824],[87888.0,0.06826878],[87889.0,0.0909403]]]
["bitfinex","BTCUSD",1769362107513,[[87919.0,0.04967755],[87914.0,1.15574637],[87913.0,0.00014188],[87911.0,0.06347874],[87909.0,0.01137539]],[[87936.0,1.30973512],[87937.0,0.0004],[87941.0,0.01137126],[87943.0,0.06822665],[87946.0,0.01171991]]]
["bitfinex","BTCUSD",1769362163620,[[87937.0,0.06116672],[87936.0,1.10889314],[87934.0,0.06238999],[87931.0,0.00014177],[87930.0,0.29676357]],[[87955.0,0.01136945],[87956.0,0.17423576],[87957.0,0.06861515],[87958.0,0.01136906],[87959.0,0.1162799]]]
["bitfinex","BTCUSD",1769362196540,[[87897.0,0.06902037],[87894.0,1.13935146],[87893.0,0.06128727],[87886.0,0.01137837],[87884.0,0.06827161]],[[87913.0,0.12475399],[87914.0,0.07099499],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.36500748]]]
["bitfinex","BTCUSD",1769362238006,[[87922.0,0.09076289],[87921.0,1.0971553],[87920.0,0.17484],[87913.0,0.01137488],[87912.0,0.0682497]],[[87937.0,0.36594996],[87942.0,0.09537736],[87945.0,0.01137074],[87946.0,0.01137061],[87947.0,0.0682229]]]
["bitfinex","BTCUSD",1769362249429,[[87983.0,0.09076289],[87982.0,1.0971553],[87971.0,0.01136738],[87970.0,0.01136751],[87969.0,0.22032]],[[87991.0,0.00087285],[87998.0,0.0001],[88004.0,0.01136311],[88008.0,0.19327707],[88010.0,0.37108997]]]
["bitfinex","BTCUSD",1769362278129,[[87957.0,0.07504936],[87955.0,0.17468],[87950.0,0.04548],[87949.0,1.12358735],[87939.0,0.01137151]],[[87968.0,0.1135226],[87971.0,0.01136738],[87974.0,0.01136699],[87976.0,0.07912476],[87977.0,0.09095265]]]
["bitfinex","BTCUSD",1769362323659,[[87864.0,1.07602532],[87863.0,0.04702817],[87857.0,0.00013855],[87854.0,0.17476],[87852.0,0.04552]],[[87874.0,0.01137993],[87875.0,0.0113798],[87876.0,0.06827817],[87878.0,0.05689706],[87881.0,0.30505659]]]
["bitfinex","BTCUSD",1769362361554,[[87832.0,0.04602111],[87830.0,0.17492],[87827.0,1.07572425],[87824.0,0.04556],[87822.0,0.0002]],[[87848.0,0.05622952],[87850.0,0.36572846],[87870.0,0.29742968],[87880.0,0.45516842],[87881.0,0.22736332]]]
["bitfinex","BTCUSD",1769362404294,[[87836.0,0.17492],[87830.0,0.29732358],[87829.0,1.15029102],[87828.0,0.04556],[87826.0,0.00034154]],[[87848.0,0.04746528],[87852.0,0.01138278],[87853.0,0.06829608],[87872.0,0.47699065],[87899.0,0.22736332]]]
["bitfinex","BTCUSD",1769362414952,[[87790.0,1.14980325],[87787.0,0.0003256],[87785.0,0.17496],[87781.0,0.01139198],[87779.0,0.13184899]],[[87811.0,0.04836167],[87813.0,0.01138783],[87814.0,0.0113877],[87815.0,0.06832552],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1769362449531,[[87814.0,0.17504],[87810.0,0.0456],[87809.0,1.05461819],[87808.0,0.04187935],[87805.0,0.01138887]],[[87829.0,0.04697558],[87830.0,1.09066629],[87833.0,0.00035941],[87837.0,0.01138472],[87838.0,0.01138459]]]
["bitfinex","BTCUSD",1769362493924,[[87818.0,0.04524956],[87815.0,0.00014181],[87813.0,1.06555552],[87812.0,0.01138796],[87811.0,0.01138809]],[[87834.0,0.81645968],[87835.0,0.04689957],[87840.0,0.29748831],[87843.0,0.17496],[87846.0,0.06830166]]]
["bitfinex","BTCUSD",1769362543118,[[87896.0,0.04933431],[87891.0,1.08493258],[87890.0,0.29752056],[87884.0,0.01137863],[87883.0,0.05689374]],[[87913.0,0.00028372],[87914.0,1.06936335],[87915.0,0.04786631],[87917.0,0.05693436],[87918.0,0.24308546]]]
["bitfinex","BTCUSD",1769362576923,[[87900.0,0.52055557],[87897.0,1.07893133],[87888.0,0.01137811],[87887.0,0.05689824],[87886.0,0.05689169]],[[87910.0,0.0003091],[87915.0,0.89067009],[87916.0,0.04526495],[87919.0,0.0113741],[87920.0,0.01137397]]]
["bitfinex","BTCUSD",1769362630109,[[87924.0,0.04661332],[87923.0,1.0852749],[87922.0,2.3e-07],[87920.0,0.29690266],[87917.0,0.01137436]],[[87940.0,0.11346949],[87941.0,0.21010261],[87946.0,0.0230415],[87947.0,0.00677334],[87948.0,0.0004]]]
["bitfinex","BTCUSD",1769362667106,[[87892.0,0.04675841],[87891.0,1.074655],[87881.0,0.0002494],[87880.0,0.29675873],[87877.0,0.01137954]],[[87902.0,0.05],[87909.0,0.0230415],[87910.0,0.1305012],[87912.0,0.01137501],[87913.0,0.06814605]]]
["bitfinex","BTCUSD",1769362716858,[[87901.0,0.04775099],[87898.0,1.13518218],[87890.0,0.29695004],[87889.0,0.01137798],[87888.0,0.01137811]],[[87913.0,0.113504],[87914.0,0.01598698],[87918.0,0.00627004],[87920.0,0.01137397],[87921.0,0.01150734]]]
["bitfinex","BTCUSD",1769362729230,[[87880.0,1.13518218],[87879.0,0.00047273],[87878.0,0.0002061],[87871.0,0.01138031],[87870.0,0.30833048]],[[87896.0,0.0366443],[87902.0,0.0113763],[87904.0,0.05688032],[87905.0,0.06825661],[87906.0,0.01137578]]]
["bitfinex","BTCUSD",1769362766985,[[87911.0,0.00011288],[87908.0,0.0355],[87905.0,0.04552],[87902.0,0.06997288],[87898.0,1.13322804]],[[87919.0,0.08708975],[87922.0,0.01137371],[87923.0,0.01137358],[87928.0,0.22746139],[87934.0,0.04552]]]
["bitfinex","BTCUSD",1769362815236,[[87930.0,1.15725189],[87929.0,0.10478661],[87927.0,0.29674614],[87921.0,0.00014174],[87919.0,0.1748]],[[87947.0,0.11333969],[87948.0,0.00445595],[87950.0,0.1086125],[87951.0,0.1748],[87952.0,0.05684919]]]
["bitfinex","BTCUSD",1769362848016,[[87929.0,1.08493844],[87921.0,0.00014174],[87920.0,0.47151113],[87919.0,0.0113741],[87917.0,0.06824569]],[[87948.0,0.00815914],[87949.0,0.11476737],[87950.0,0.01137009],[87951.0,0.01153876],[87953.0,0.06821885]]]
["bitfinex","BTCUSD",1769362897649,[[87946.0,1.23809583],[87940.0,0.29672655],[87932.0,0.01145839],[87931.0,0.18613255],[87930.0,0.06823599]],[[87953.0,0.0002989],[87955.0,0.0004],[87963.0,0.01154651],[87964.0,0.16537868],[87965.0,0.06820913]]]
["bitfinex","BTCUSD",1769362936625,[[87938.0,1.07423819],[87937.0,0.18611175],[87935.0,0.17472],[87930.0,0.29672655],[87929.0,0.01137281]],[[87955.0,0.20719605],[87956.0,0.20916038],[87962.0,0.01136854],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1769362982343,[[87942.0,0.17472],[87939.0,0.20944816],[87937.0,0.00018485],[87934.0,0.04552],[87930.0,0.29666901]],[[87959.0,0.32432286],[87960.0,0.51151637],[87964.0,0.01136828],[87965.0,0.01136815],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1769362995398,[[87949.0,1.33393018],[87944.0,0.17472],[87940.0,0.29666901],[87936.0,0.0113719],[87934.0,0.06823264]],[[87963.0,0.11329386],[87964.0,0.10099813],[87965.0,0.20308567],[87968.0,0.01136777],[90930.0,0.01]]]
["bitfinex","BTCUSD",1769363043883,[[87984.0,0.21553001],[87983.0,1.14664561],[87980.0,0.29661477],[87973.0,0.17468],[87970.0,0.01136751]],[[88001.0,0.02041522],[88002.0,0.04466543],[88003.0,0.06857955],[88004.0,0.01136311],[88005.0,0.06817839]]]
["bitfinex","BTCUSD",1769363081664,[[88001.0,0.24808067],[88000.0,0.17464],[87996.0,0.04548],[87995.0,1.05455661],[87985.0,0.01136557]],[[88018.0,0.0004],[88019.0,0.05680611],[88020.0,0.14822471],[88021.0,0.05720491],[88023.0,0.22721389]]]
["bitfinex","BTCUSD",1769363140516,[[87972.0,0.000107],[87965.0,1.15932674],[87964.0,0.2095634],[87960.0,0.29640496],[87958.0,0.0002385]],[[87985.0,0.19169497],[87986.0,0.51614016],[87987.0,0.17464],[87989.0,0.01136505],[87990.0,0.36052031]]]
["bitfinex","BTCUSD",1769363175655,[[87935.0,1.07204228],[87934.0,0.18466393],[87929.0,0.00071093],[87922.0,0.01137371],[87921.0,0.24296281]],[[87949.0,0.18864406],[87950.0,0.29640496],[87954.0,0.01136957],[87955.0,0.87975817],[87956.0,0.24293609]]]
["bitfinex","BTCUSD",1769363189951,[[87926.0,0.17916701],[87925.0,1.14631652],[87922.0,0.0002243],[87915.0,0.06824723],[87750.0,0.01008]],[[87942.0,0.11333723],[87943.0,0.86953585],[87944.0,0.17472],[87947.0,0.17018673],[87949.0,0.1016489]]]
["bitfinex","BTCUSD",1769363239954,[[87950.0,1.24861423],[87940.0,0.29678318],[87937.0,0.01137177],[87935.0,0.06823167],[87933.0,0.06823347]],[[87969.0,1.23138344],[87970.0,0.30815069],[87971.0,0.01136738],[87972.0,0.0682039],[87975.0,0.22733938]]]
["bitfinex","BTCUSD",1769363275932,[[87960.0,1.31106961],[87957.0,0.00012881],[87956.0,0.29662153],[87953.0,0.06821821],[87952.0,0.01136983]],[[87966.0,0.0001678],[87976.0,0.0001678],[87979.0,1.05833904],[87980.0,0.17924701],[87981.0,0.09071246]]]
["bitfinex","BTCUSD",1769363333144,[[87975.0,0.18398749],[87974.0,1.06651197],[87970.0,0.17452136],[87963.0,0.0456639],[87960.0,0.29648384]],[[87990.0,0.29648384],[87992.0,0.89352365],[87994.0,0.11325091],[88000.0,0.22727282],[88015.0,0.51063508]]]
["bitfinex","BTCUSD",1769363380435,[[87965.0,0.17820459],[87964.0,0.17456143],[87962.0,1.12247525],[87960.0,0.29658326],[87956.0,0.04548]],[[87982.0,0.19196498],[87984.0,0.0113657],[87985.0,0.06819345],[87990.0,0.61492981],[88008.0,0.16978356]]]
["bitfinex","BTCUSD",1769363429091,[[87943.0,0.19816711],[87932.0,0.17476597],[87930.0,0.29658326],[87929.0,0.01155681],[87917.0,0.22748527]],[[87959.0,0.11337768],[87960.0,0.29658326],[87962.0,0.01136854],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1769363441514,[[87942.0,0.20366463],[87941.0,1.07441916],[87932.0,0.17476597],[87930.0,0.29669943],[87929.0,0.000184]],[[87956.0,0.11373225],[87960.0,0.29669943],[87961.0,0.01136867],[87962.0,0.2456987],[87963.0,0.13558403]]]
["bitfinex","BTCUSD",1769363522591,[[87955.0,0.62319501],[87950.0,0.29659545],[87945.0,0.17472],[87944.0,0.0001909],[87940.0,0.04548]],[[87967.0,0.01136789],[87968.0,0.01136777],[87969.0,0.068206],[87970.0,0.01136751],[87971.0,0.05683717]]]
["bitfinex","BTCUSD",1769363531973,[[87952.0,1.13297695],[87950.0,0.52006577],[87945.0,0.17472],[87944.0,0.0001909],[87939.0,0.01137151]],[[87970.0,0.2143018],[87971.0,1.07257407],[87972.0,0.05683651],[87973.0,0.01136712],[87974.0,0.05683521]]]
["bitfinex","BTCUSD",1769363594055,[[87968.0,1.39754052],[87966.0,0.17468],[87962.0,0.0001453],[87960.0,0.29664092],[87956.0,0.01136932]],[[87984.0,0.11366933],[87985.0,1.1364886],[87988.0,0.01136518],[87989.0,0.01136505],[87990.0,0.36483067]]]
["bitfinex","BTCUSD",1769363637747,[[87977.0,0.17368],[87974.0,1.35671564],[87971.0,0.13660896],[87970.0,0.29643218],[87964.0,0.01136828]],[[87993.0,1.40258556],[87996.0,0.12296693],[87997.0,0.01136402],[87998.0,0.06818377],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1769363694162,[[87923.0,0.13646366]],[[87944.0,1.28717155],[87949.0,0.01137022],[87950.0,0.48280841],[87951.0,0.06821996],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1769363730454,[[87913.0,0.00028597],[87908.0,1.07188959],[87905.0,0.1482],[87902.0,0.0001706],[87901.0,0.01137643]],[[87930.0,0.29671832],[87934.0,0.00077304],[87936.0,0.0113719],[87960.0,0.43307636],[87963.0,0.34105292]]]
["bitfinex","BTCUSD",1769363744479,[[87905.0,0.00032127],[87904.0,0.0002],[87901.0,1.09939618],[87900.0,0.29478707],[87899.0,0.0002]],[[87918.0,1.20333589],[87919.0,0.0113741],[87920.0,0.53996131],[87921.0,0.01137384],[87922.0,0.06824232]]]
["bitfinex","BTCUSD",1769363798781,[[87847.0,1.13563545],[87845.0,0.24571734],[87844.0,0.06830277],[87841.0,0.22768285],[87840.0,0.29695727]],[[87861.0,0.00014146],[87864.0,1.33714078],[87870.0,0.47183727],[87872.0,0.02969573],[87875.0,0.04556]]]
["bitfinex","BTCUSD",1769363839898,[[87856.0,0.0001378],[87853.0,0.0001861],[87851.0,0.21939846],[87847.0,1.08905814],[87845.0,9.675e-05]],[[87867.0,1.30655547],[87870.0,0.29714895],[87873.0,0.17488],[87877.0,0.01137954],[87878.0,0.06827651]]]
["bitfinex","BTCUSD",1769363889363,[[87879.0,0.29585902],[87876.0,0.24296555],[87873.0,1.15974429],[87872.0,0.06145759],[87871.0,0.01138031]],[[87888.0,0.11363211],[87889.0,0.22036],[87891.0,0.00047297],[87896.0,1.08014225],[87897.0,0.20427082]]]
["bitfinex","BTCUSD",1769363941463,[[87830.0,0.29737362],[87829.0,0.25174937],[87828.0,0.0001984],[87827.0,1.0939595],[87740.0,0.1]],[[87839.0,0.04556],[87848.0,0.25813145],[87849.0,0.17492],[87850.0,1.13151589],[87859.0,0.01138187]]]
["bitfinex","BTCUSD",1769363978201,[[87884.0,0.11160278],[87883.0,0.21732068],[87880.0,0.29723216],[87878.0,0.01137941],[87877.0,1.31416992]],[[87898.0,0.46315557],[87899.0,0.21056264],[87906.0,0.000286],[87910.0,0.48344743],[87911.0,0.05689514]]]
["bitfinex","BTCUSD",1769364025837,[[87903.0,0.31604577],[87901.0,1.14946643],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.05688651]],[[87918.0,1.07058251],[87920.0,0.29701711],[87923.0,0.21371049],[87929.0,0.1750671],[87930.0,0.05686348]]]
["bitfinex","BTCUSD",1769364067604,[[87890.0,1.29792813],[87886.0,0.06324954],[87884.0,0.01137863],[87883.0,0.06827211],[87880.0,0.35386479]],[[87908.0,0.1137616],[87909.0,0.89754585],[87910.0,0.47014752],[87916.0,0.0001767],[87920.0,0.15907592]]]
["bitfinex","BTCUSD",1769364081812,[[87879.0,0.04552],[87876.0,7.527e-05],[87874.0,0.16880846],[87871.0,1.08363921],[87870.0,0.47180943]],[[87894.0,0.09835263],[87899.0,0.01137669],[87900.0,0.30834599],[87901.0,0.17484],[87902.0,0.06825841]]]
["bitfinex","BTCUSD",1769364127259,[[87832.0,0.16990555],[87831.0,1.1486481],[87820.0,0.01138692],[87818.0,0.01138718],[87816.0,0.01161904]],[[87850.0,0.09729532],[87851.0,0.17345753],[87857.0,0.01138213],[87860.0,0.37159136],[87862.0,0.01138148]]]
["bitfinex","BTCUSD",1769364159353,[[87847.0,0.19457935],[87846.0,1.14531765],[87842.0,0.01138407],[87841.0,0.06830507],[87840.0,0.06830544]],[[87866.0,0.00014188],[87867.0,0.18712333],[87870.0,0.04556],[87874.0,0.06264167],[87876.0,0.05689847]]]
["bitfinex","BTCUSD",1769364206804,[[87896.0,0.11160278],[87895.0,0.21460521],[87894.0,1.06683941],[87892.0,0.01137759],[87891.0,0.01137772]],[[87913.0,0.52069948],[87914.0,0.22719959],[87916.0,0.17488],[87918.0,0.04556],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1769364242808,[[87879.0,0.03185355],[87878.0,0.35388865],[87877.0,0.06827675],[87876.0,0.13646366],[87875.0,0.05689863]],[[87888.0,0.46821955],[87889.0,0.21675623],[87894.0,0.00047267],[87910.0,0.29698924],[87911.0,0.01137514]]]
["bitfinex","BTCUSD",1769364259497,[[87925.0,0.11160278],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,1.39886642],[87753.0,0.68336463]],[[87928.0,0.0003769],[87937.0,1.02987689],[87938.0,0.23082938],[87947.0,0.0004],[87950.0,0.29775504]]]
["bitfinex","BTCUSD",1769364309820,[[87914.0,0.35938619],[87913.0,1.08879343],[87910.0,0.30831785],[87909.0,0.01137539],[87908.0,0.06825316]],[[87932.0,0.44341576],[87933.0,0.21343886],[87939.0,0.00043053],[87940.0,0.29694258],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1769364342090,[[87901.0,1.07831259],[87899.0,0.18711052],[87896.0,0.04552],[87893.0,0.13646366],[87891.0,0.1748]],[[87915.0,0.0001935],[87918.0,0.01137423],[87919.0,1.16602352],[87920.0,0.25054976],[87978.0,0.0004]]]
["bitfinex","BTCUSD",1769364398055,[[87892.0,0.04552],[87891.0,0.00228447],[87890.0,1.10661866],[87889.0,0.05042464],[86253.0,0.56767564]],[[87907.0,0.88743349],[87910.0,0.53523642],[87914.0,0.06107258],[87916.0,0.0002257],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1769364440604,[[87901.0,0.01137643],[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.01137695],[87895.0,1.1257275]],[[87911.0,1.34922739],[87920.0,0.29699797],[87926.0,0.17476],[87930.0,0.0002323],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1769364484901,[[87934.0,0.01611232],[87928.0,0.04552],[87924.0,4.725e-05],[87921.0,1.2328871],[87920.0,0.49882927]],[[87935.0,0.19697972],[87940.0,0.79448008],[87950.0,0.29662653],[87953.0,0.0113697],[87954.0,0.06821763]]]
["bitfinex","BTCUSD",1769364497542,[[87942.0,0.20238077],[87940.0,0.01137138],[87939.0,1.15120262],[87938.0,0.06822971],[87937.0,0.01137177]],[[87959.0,0.83585932],[87960.0,0.48706688],[87961.0,0.00014182],[87963.0,0.17476],[87966.0,0.0004]]]
["bitfinex","BTCUSD",1769364577145,[[87892.0,0.0012],[87890.0,0.13646366],[87887.0,0.18609824],[87886.0,0.01164627],[87666.0,0.03782063]],[[87900.0,0.17468052],[87901.0,1.06650309],[87902.0,0.18210106],[87910.0,0.29685584],[87913.0,0.17472]]]
["bitfinex","BTCUSD",1769364591815,[[87903.0,0.39345372],[87902.0,1.1268262],[87901.0,0.01137643],[87900.0,0.01137656],[87899.0,0.06826011]],[[87919.0,1.06636149],[87920.0,0.4789569],[87924.0,0.00014181],[87933.0,0.01137229],[87934.0,0.18613216]]]
["bitfinex","BTCUSD",1769364653161,[[87916.0,1.14328843],[87915.0,0.10704797],[87914.0,0.01137475],[87913.0,0.01137488],[87912.0,0.06824992]],[[87929.0,0.01592749],[87930.0,0.29688638],[87931.0,0.1748],[87935.0,0.0002394],[87936.0,0.10580547]]]
["bitfinex","BTCUSD",1769364692496,[[87899.0,1.19336999],[87892.0,0.14784125],[87890.0,0.29701235],[87889.0,0.2275584],[87882.0,0.22757753]],[[87915.0,0.42966273],[87916.0,0.0810004],[87920.0,0.29701235],[87927.0,0.01137307],[87928.0,0.01137294]]]
["bitfinex","BTCUSD",1769364743962,[[87872.0,0.05686197],[87871.0,1.05282452],[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,0.06828716]],[[87890.0,0.2542139],[87892.0,0.0198543],[87896.0,0.04556],[87897.0,0.18625695],[87899.0,0.06826056]]]
["bitfinex","BTCUSD",1769364753868,[[87855.0,0.0002121],[87850.0,0.05686197],[87843.0,1.15347908],[87842.0,0.0002],[87840.0,0.01138433]],[[87865.0,0.29724406],[87869.0,0.0209888],[87870.0,0.17488],[87872.0,0.01138018],[87873.0,0.01138005]]]
["bitfinex","BTCUSD",1769364783248,[[87646.0,0.45871554],[87633.0,0.0005827],[87619.0,0.00593297],[87615.0,0.04945957]],[[87717.0,0.22056],[87720.0,0.37275442]]]
["bitfinex","BTCUSD",1769364819338,[[87656.0,0.13708621],[87655.0,1.11712636],[87652.0,0.05091072],[87645.0,0.01140966],[87616.0,0.49077001]],[[87685.0,0.01140445],[87687.0,0.01140419],[87703.0,0.04108],[87710.0,0.41068647],[87717.0,0.05284545]]]
["bitfinex","BTCUSD",1769364851819,[[87793.0,0.01492169],[87789.0,0.13768438],[87788.0,0.00014196],[87786.0,0.01139133],[87785.0,1.13313369]],[[87823.0,0.04104],[87828.0,0.18642589],[87832.0,0.1236],[87836.0,0.00841266],[87850.0,0.54516368]]]
["bitfinex","BTCUSD",1769364886539,[[87719.0,0.11160278],[87715.0,0.05759968],[87714.0,1.15747392],[87708.0,0.01140146],[87707.0,0.01140159]],[[87740.0,0.38401593],[87741.0,0.01139718],[87743.0,0.05698513],[87744.0,0.01139679],[87745.0,0.05698349]]]
["bitfinex","BTCUSD",1769364933245,[[87785.0,0.19179296],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925],[87776.0,1.1289885]],[[87813.0,0.01955393],[87814.0,0.01221691],[87815.0,0.01138757],[87816.0,0.05636697]]]
["bitfinex","BTCUSD",1769364959920,[[87763.0,0.01139432],[87761.0,0.01139458],[87760.0,1.09602125],[87759.0,0.01139484],[87751.0,0.05292808]],[[87796.0,0.12762806],[87801.0,0.06833649],[87803.0,0.739],[87804.0,0.3311216],[87810.0,0.55326174]]]
["bitfinex","BTCUSD",1769364967560,[[87758.0,0.01139497],[87756.0,0.01139523],[87754.0,0.01153742],[87752.0,0.04792623],[87746.0,1.11564958]],[[87790.0,0.37213449],[87792.0,0.01139055],[87794.0,0.05695154],[87795.0,0.01139017],[87796.0,0.10577151]]]
["bitfinex","BTCUSD",1769364998564,[[87827.0,0.04748556],[87825.0,0.01138627],[87824.0,0.0113864],[87823.0,0.05693218],[87821.0,0.01138679]],[[87851.0,0.00047292],[87857.0,0.67586515],[87858.0,0.011382],[87859.0,0.01138187],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1769365040746,[[87809.0,0.02771012],[87808.0,1.23684867],[87806.0,0.041],[87804.0,0.04979195],[87802.0,0.01138926]],[[87829.0,0.00012096],[87830.0,0.04833449],[87837.0,0.01138472],[87840.0,0.42874301],[87894.0,0.22699627]]]
["bitfinex","BTCUSD",1769365082165,[[87773.0,0.05256497],[87772.0,1.07720634],[87769.0,0.00753521],[87761.0,0.17504],[87747.0,0.22812577]],[[87795.0,0.05931537],[87796.0,0.01139004],[87797.0,0.01138991],[87798.0,0.01138978],[87799.0,0.12762806]]]
["bitfinex","BTCUSD",1769365110975,[[87614.0,0.04104],[87610.0,1.06206246],[87609.0,0.06813407],[87592.0,0.01141656]],[[87640.0,0.11319508],[87643.0,0.01140992],[87644.0,0.01140979],[87645.0,0.01140966],[87647.0,0.06514127]]]
["bitfinex","BTCUSD",1769365146497,[[87638.0,0.11160278],[87637.0,0.01280153],[87633.0,0.12787359],[87632.0,1.15933016],[87631.0,0.11598814]],[[87664.0,0.01140719],[87665.0,0.01140706],[87666.0,0.1460256],[87667.0,0.05703416],[87668.0,0.12305874]]]
["bitfinex","BTCUSD",1769365157291,[[87643.0,1.05062811],[87642.0,0.12787359],[87641.0,0.12735366],[87635.0,0.0001417],[87630.0,0.37335093]],[[87667.0,0.0114068],[87669.0,0.057033],[87670.0,0.14124069],[87672.0,0.06843722],[87675.0,0.22811628]]]
["bitfinex","BTCUSD",1769365191372,[[87700.0,1.09810131],[87681.0,0.12787359],[87676.0,0.06185613],[87670.0,0.41443093],[87637.0,0.05717826]],[[87714.0,0.0001421],[87718.0,0.01140016],[87725.0,0.0006387],[87726.0,0.14134997],[87730.0,0.37335093]]]
["bitfinex","BTCUSD",1769365229192,[[87740.0,0.00014201],[87732.0,0.1642519],[87730.0,0.17516],[87728.0,0.12787359],[87727.0,1.19572395]],[[87750.0,0.5503816],[87751.0,0.14009305],[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.46360372]]]
["bitfinex","BTCUSD",1769365255645,[[87734.0,0.18178175],[87726.0,1.10749974],[87725.0,0.03118229],[87724.0,0.01974051],[87720.0,0.0113999]],[[87745.0,0.00014177],[87750.0,0.01139601],[87751.0,0.06837535],[87754.0,0.0569778],[87757.0,0.22790321]]]
["bitfinex","BTCUSD",1769365298992,[[87757.0,1.24504285],[87736.0,0.01139782],[87733.0,0.18655821],[87732.0,0.18486472],[87731.0,0.04104]],[[87766.0,0.01139393],[87767.0,0.0113938],[87770.0,0.01139341],[87771.0,0.01157028],[87773.0,0.22786149]]]
["bitfinex","BTCUSD",1769365339744,[[87719.0,0.18983822],[87718.0,0.12787359],[87717.0,1.12053277],[87710.0,0.0116712],[87709.0,0.01140133]],[[87740.0,0.19008167],[87741.0,0.06850165],[87742.0,0.01139705],[87743.0,0.06838216],[87750.0,0.0911407]]]
["bitfinex","BTCUSD",1769365372367,[[87651.0,0.18049707],[87646.0,0.0001421],[87644.0,1.07686689],[87641.0,0.0004446],[87634.0,0.0002]],[[87664.0,0.27309514],[87665.0,0.14817601],[87666.0,0.01140693],[87669.0,0.01140654],[87671.0,0.32166786]]]
["bitfinex","BTCUSD",1769365383463,[[87646.0,0.0001421],[87641.0,0.0004446],[87639.0,0.18049707],[87638.0,1.13049049],[87634.0,0.0002]],[[87652.0,0.01140875],[87653.0,0.01140862],[87654.0,0.05704299],[87657.0,0.18608299],[87659.0,1.06035881]]]
["bitfinex","BTCUSD",1769365428341,[[87635.0,0.1880587],[87634.0,0.0002],[87632.0,1.15553777],[87631.0,0.17528],[87622.0,0.05705265]],[[87649.0,0.11397908],[87651.0,0.17412878],[87652.0,0.01140875],[87655.0,0.06845023],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1769365457624,[[87591.0,0.0002775],[87589.0,0.17532],[87587.0,0.23635761],[87581.0,1.12701985],[87575.0,0.0002775]],[[87604.0,0.011415],[87605.0,0.21039005],[87606.0,0.05707425],[87607.0,0.05707341],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1769365497535,[[87635.0,0.18826606],[87634.0,0.00014205],[87628.0,0.01141187],[87627.0,0.011412],[87625.0,0.05706133]],[[87649.0,0.11391716],[87650.0,1.08397529],[87655.0,0.19115148],[87657.0,0.0114081],[87658.0,0.10210225]]]
["bitfinex","BTCUSD",1769365525299,[[87596.0,0.00079087],[87594.0,0.17637872],[87591.0,1.10648925],[87590.0,0.37355323],[87587.0,0.1392908]],[[87613.0,0.18289242],[87614.0,0.11369571],[87618.0,0.09069428],[87620.0,0.01141291],[87621.0,0.10274408]]]
["bitfinex","BTCUSD",1769365540951,[[87629.0,0.12787359],[87625.0,1.28496113],[87624.0,0.01141239],[87623.0,0.01141252],[87622.0,0.01141265]],[[87652.0,0.17655622],[87658.0,0.04568],[87661.0,0.13604142],[87663.0,0.1754],[87670.0,0.17085266]]]
["bitfinex","BTCUSD",1769365580247,[[87590.0,0.18630341],[87582.0,0.17544],[87575.0,0.12787359]],[[87622.0,0.09213186],[87627.0,0.17544],[87631.0,0.0210507]]]
["bitfinex","BTCUSD",1769365607454,[[87513.0,1.11043446],[87510.0,0.19127638],[87505.0,0.01142791],[87501.0,0.00047412],[87500.0,5.13565447]],[[87538.0,0.30432368],[87543.0,0.12787359],[87555.0,0.04572],[87557.0,0.12787359],[87559.0,0.17556]]]
["bitfinex","BTCUSD",1769365648222,[[87481.0,0.01143105]],[[87512.0,0.011427],[87515.0,0.05713306],[87516.0,0.01142648],[87528.0,0.00025779],[87538.0,0.38754218]]]
["bitfinex","BTCUSD",1769365682417,[[87543.0,0.01142295],[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.37417938],[87539.0,1.07842074]],[[87570.0,0.00072828],[87584.0,0.13635094],[87585.0,0.4029649],[87588.0,0.15125654],[87593.0,0.17021507]]]
["bitfinex","BTCUSD",1769365713533,[[87545.0,0.01279547],[87539.0,1.16022982],[87534.0,0.05712042],[87533.0,0.38209207],[87530.0,0.12795467]],[[87568.0,0.00014202],[87570.0,0.01141943],[87581.0,0.1364477],[87583.0,0.2490922],[87590.0,0.54447326]]]
["bitfinex","BTCUSD",1769365724834,[[87555.0,0.00010071],[87551.0,1.16022982],[87550.0,0.37295487],[87545.0,0.01142269],[87543.0,0.01142295]],[[87587.0,0.35114911],[87588.0,0.11360665],[87592.0,0.1364477],[87596.0,0.0004],[87599.0,0.17021507]]]
["bitfinex","BTCUSD",1769365789645,[[87554.0,0.33966046],[87546.0,1.16302894],[87536.0,0.18690387],[87535.0,0.06854376],[87534.0,0.01142413]],[[87572.0,0.00023114],[87573.0,0.026618],[87574.0,0.03758179],[87582.0,0.13699501],[87590.0,0.37403518]]]
["bitfinex","BTCUSD",1769365800158,[[87547.0,0.3392965],[87545.0,0.00047327],[87543.0,1.16302894],[87534.0,0.01142413],[87532.0,0.09824132]],[[87548.0,0.00809907],[87561.0,0.00023114],[87564.0,0.01142021],[87568.0,0.17568165],[87578.0,0.25485086]]]
["bitfinex","BTCUSD",1769365841778,[[87585.0,0.01878067],[87583.0,0.34791836],[87581.0,1.11309051],[87570.0,0.01141943],[87569.0,0.01141956]],[[87605.0,0.25751934],[87608.0,8.297e-05],[87615.0,0.04152],[87618.0,0.13699501],[87626.0,0.17544]]]
["bitfinex","BTCUSD",1769365871532,[[87544.0,0.34406176],[87525.0,0.12795467],[87479.0,0.05795303],[85937.0,0.00242024]],[[87565.0,0.3482504],[87570.0,0.13699501],[87580.0,0.17021507],[87598.0,0.70340025],[87599.0,0.26608892]]]
["bitfinex","BTCUSD",1769365916229,[[87583.0,0.34838699],[87582.0,1.06722241],[87569.0,0.04112],[87568.0,0.12795467],[87554.0,0.22843031]],[[87598.0,0.01141578],[87599.0,0.34396398],[87603.0,0.00787483],[87607.0,0.13699501],[87617.0,0.17021507]]]
["bitfinex","BTCUSD",1769365950073,[[87482.0,0.38950102],[87481.0,1.06639585],[87480.0,0.12795467],[87471.0,0.0002417],[87469.0,0.01143262]],[[87516.0,0.020736],[87517.0,0.0907824],[87518.0,0.04112],[87521.0,0.17552],[87524.0,0.020736]]]
["bitfinex","BTCUSD",1769365982657,[[87371.0,1.11460918],[87370.0,0.12795467],[87362.0,0.39997675],[87360.0,0.43136479],[87355.0,0.12795467]],[[87391.0,0.1136681],[87403.0,0.01144125],[87409.0,0.08989047],[87410.0,0.42145057],[87412.0,0.21696]]]
["bitfinex","BTCUSD",1769365992561,[[87535.0,0.02228342],[87510.0,0.01142726],[87504.0,0.2559649],[87502.0,0.22856449],[87500.0,0.37413053]],[[87546.0,0.01142256],[87548.0,0.0114223],[87562.0,0.21692],[87573.0,0.44714267],[87598.0,0.13483666]]]
["bitfinex","BTCUSD",1769366028033,[[87436.0,0.00034226],[87421.0,0.12797367]],[[87458.0,0.22868195],[87460.0,0.2286776]]]
["bitfinex","BTCUSD",1769366058780,[[87387.0,0.00014208],[87383.0,0.00069227],[87371.0,0.01144544],[87369.0,0.0114457],[87367.0,0.01144596]],[[87397.0,0.00069227],[87400.0,0.01144164],[87401.0,0.01144151],[87407.0,0.12797367],[87419.0,0.44928757]]]
["bitfinex","BTCUSD",1769366086701,[[87379.0,0.00581764],[87378.0,0.00014221],[87372.0,0.28941352],[87369.0,0.0114457],[87367.0,0.01144596]],[[87391.0,4.46490965],[87397.0,1.1781087],[87398.0,0.2330101],[87412.0,0.27000216],[87416.0,0.0904408]]]
["bitfinex","BTCUSD",1769366127660,[[87412.0,0.001],[87411.0,0.0114402],[87409.0,0.01144046],[87407.0,0.01144073],[87403.0,0.589118]],[[87437.0,1.09641373],[87438.0,0.00014224],[87443.0,0.47604137],[87478.0,0.0113316],[87539.0,0.34105321]]]
["bitfinex","BTCUSD",1769366168456,[[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.06858788],[87478.0,0.01143144],[87477.0,0.05715766]],[[87498.0,1.05959005],[87499.0,0.4849701],[87505.0,0.0005588],[87514.0,0.18710674],[87516.0,0.06855907]]]
["bitfinex","BTCUSD",1769366196927,[[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.01143471],[87449.0,0.12797367],[87442.0,1.09652463]],[[87467.0,0.00047327],[87475.0,1.16524151],[87477.0,0.49441378],[87487.0,0.01143026],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1769366208091,[[87497.0,0.01142896],[87496.0,0.48049872],[87494.0,0.01142935],[87491.0,0.01142974],[87481.0,0.40426027]],[[87515.0,0.00014202],[87522.0,1.16524151],[87526.0,0.49441378],[87536.0,0.00596027],[87544.0,0.020736]]]
["bitfinex","BTCUSD",1769366248245,[[87391.0,0.12797367],[87370.0,0.37551394],[87202.0,0.67698338],[86128.0,0.0114536],[85763.0,0.00013]],[[87428.0,0.48564781],[87451.0,0.020736],[87454.0,0.09071623],[87461.0,0.13660913],[87465.0,0.1205]]]
["bitfinex","BTCUSD",1769366276577,[[87370.0,0.00034182],[87355.0,0.46773743],[87352.0,1.1056088],[87351.0,0.12797367],[87350.0,0.01144819]],[[87378.0,0.74937558],[87379.0,0.01144439],[87382.0,0.43488666],[87383.0,0.05721998],[87391.0,0.0096303]]]
["bitfinex","BTCUSD",1769366313988,[[87423.0,0.01143863],[87420.0,1.12889752],[87419.0,0.12797367],[87418.0,0.43050528],[87410.0,0.1758]],[[87452.0,0.43941841],[87453.0,0.86964239],[87476.0,0.84179649],[87499.0,0.13576622],[87503.0,0.0384]]]
["bitfinex","BTCUSD",1769366341343,[[87393.0,0.17576],[87389.0,0.0412],[87383.0,0.43050528],[87380.0,1.12889752],[87370.0,0.37521257]],[[87436.0,5.05],[87440.0,0.84179649],[87449.0,0.13588725],[87454.0,0.12797367],[87456.0,0.0412]]]
["bitfinex","BTCUSD",1769366385034,[[87415.0,0.42054566],[87414.0,1.14718804],[87413.0,0.01143994],[87412.0,0.05720018],[87411.0,0.0114402]],[[87439.0,0.0084052],[87440.0,0.42934642],[87442.0,0.01143615],[87443.0,0.06952066],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1769366389483,[[87394.0,0.42054566],[87393.0,1.13574823],[87391.0,1e-08],[87389.0,0.01144308],[87388.0,0.05264321]],[[87414.0,0.00834895],[87417.0,0.01143942],[87418.0,0.01143929],[87419.0,0.44078558],[87420.0,0.01143902]]]
["bitfinex","BTCUSD",1769366421848,[[87320.0,1.0723323],[87319.0,0.33221389],[87314.0,0.01145291],[87313.0,0.01145304],[87311.0,0.0572663]],[[87344.0,0.4582424],[87348.0,0.01144845],[87349.0,0.01144832],[87355.0,1.13860392],[87359.0,0.27018247]]]
["bitfinex","BTCUSD",1769366465336,[[87323.0,1.12210301],[87322.0,0.38556499],[87320.0,0.01145213],[87315.0,0.01145278],[87310.0,0.2290674]],[[87346.0,1.44071628],[87348.0,0.00014205],[87350.0,0.38726941],[87354.0,0.01144767],[87363.0,0.09144078]]]
["bitfinex","BTCUSD",1769366508877,[[87292.0,0.0114558],[87291.0,0.01183163],[87290.0,0.01145606],[87289.0,0.01145619],[87288.0,0.36294022]],[[87306.0,0.74106086],[87311.0,0.3802547],[87318.0,0.00014211],[87320.0,0.56329687],[87324.0,0.0114516]]]
["bitfinex","BTCUSD",1769366536713,[[87327.0,0.12797367],[87321.0,0.01145199],[87320.0,0.3425306],[87319.0,0.01145226],[87317.0,0.05726238]],[[87345.0,0.33590274],[87346.0,0.00014216],[87350.0,0.37592474],[87377.0,0.09144078],[87380.0,0.17592]]]
["bitfinex","BTCUSD",1769366547681,[[87341.0,0.12797367],[87335.0,1.07270945],[87334.0,0.04594216],[87333.0,0.3425306],[87331.0,0.18733068]],[[87353.0,1.05134249],[87354.0,0.33590274],[87360.0,0.37588624],[87362.0,0.05723313],[87364.0,0.01144636]]]
["bitfinex","BTCUSD",1769366609238,[[87269.0,0.12797367],[87268.0,0.36135298],[87267.0,0.02039773],[87265.0,0.01173084],[87264.0,1.11204912]],[[87283.0,0.00047412],[87286.0,1.29085657],[87289.0,0.34607938],[87295.0,0.04584],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1769366623717,[[87290.0,0.11797367],[87283.0,0.35631069],[87282.0,0.176],[87278.0,0.04584],[87277.0,0.01145777]],[[87299.0,1.16680231],[87307.0,0.36125791],[87320.0,0.37642178],[87326.0,0.176],[87332.0,0.07674563]]]
["bitfinex","BTCUSD",1769366667279,[[87273.0,0.19516012],[87272.0,0.01145842],[87270.0,0.06875198],[87213.0,0.05752692],[86856.0,1.02267174]],[[87289.0,1.11010077],[87290.0,0.5],[87297.0,0.176],[87300.0,0.47590857],[87303.0,0.01145436]]]
["bitfinex","BTCUSD",1769366693140,[[86873.0,0.18406884],[86872.0,0.04100164],[86870.0,0.55687319],[86860.0,0.34538084],[86856.0,0.18406884]],[[86965.0,0.18406884],[86970.0,0.55687319],[86972.0,0.04516861],[86973.0,0.45168614],[86983.0,0.2299312]]]
["bitfinex","BTCUSD",1769366732281,[[87078.0,0.09188854],[87058.0,0.09203064],[87052.0,0.01148738],[87050.0,0.01148765],[87049.0,0.01148778]],[[87091.0,0.01148224],[87109.0,0.11391999],[87110.0,0.45749902],[87114.0,0.48105001],[87115.0,0.02300441]]]
["bitfinex","BTCUSD",1769366765032,[[87202.0,0.09188854],[87187.0,0.09188854],[87185.0,0.01146986],[87182.0,0.01147025],[87173.0,0.09188854]],[[87203.0,0.00097635],[87208.0,0.000116],[87218.0,0.01146552],[87220.0,0.06879194],[87224.0,0.48718647]]]
["bitfinex","BTCUSD",1769366767600,[[87167.0,0.00969813],[87158.0,0.10091454],[87157.0,0.00047347],[87143.0,0.10091454],[87139.0,0.01147591]],[[87172.0,0.01147157],[87174.0,0.01147131],[87175.0,0.01147117],[87186.0,0.20283765],[87187.0,0.2301489]]]
["bitfinex","BTCUSD",1769366807177,[[87137.0,0.10091454],[87127.0,0.01147749],[87126.0,0.01147763],[87125.0,0.01147776],[87123.0,0.46114582]],[[87155.0,0.01147381],[87156.0,0.00166775],[87157.0,0.06884131],[87158.0,0.01147341],[87159.0,0.05736654]]]
["bitfinex","BTCUSD",1769366834327,[[87166.0,0.10091454],[87165.0,0.01147249],[87163.0,0.06883621],[87162.0,0.05736434],[87160.0,0.01147315]],[[87180.0,0.0010829],[87191.0,0.01146907],[87192.0,0.01146894],[87193.0,0.05734419],[87194.0,0.01146867]]]
["bitfinex","BTCUSD",1769366873879,[[87251.0,0.10091454],[87244.0,0.0114621],[87243.0,0.01146223],[87242.0,0.05731146],[87241.0,0.0114625]],[[87258.0,0.0004],[87259.0,0.0004],[87270.0,0.01145869],[87273.0,0.0007801],[87274.0,0.01145816]]]
["bitfinex","BTCUSD",1769366915559,[[87223.0,0.04128],[87208.0,0.05733362],[87200.0,0.37654373]],[[87242.0,0.01146236],[87253.0,0.16312305],[87255.0,0.00108927],[87260.0,0.37654373]]]
["bitfinex","BTCUSD",1769366942380,[[87204.0,0.2781099],[87203.0,1.14148097],[87201.0,0.01146775],[87200.0,0.01146788],[87197.0,0.05741162]],[[87227.0,0.01146434],[87229.0,0.01146407],[87234.0,0.01146342],[87238.0,0.01775241],[87242.0,0.09504726]]]
["bitfinex","BTCUSD",1769366954339,[[87198.0,0.23883458],[87195.0,1.15144205],[87190.0,0.37654373],[87186.0,0.11238427],[87185.0,0.05734928]],[[87213.0,0.01146618],[87215.0,0.05732976],[87231.0,0.09150522],[87237.0,0.13689767],[87238.0,0.33242631]]]
["bitfinex","BTCUSD",1769367012272,[[87282.0,0.22696572],[87281.0,1.05256062],[87279.0,0.10091454],[87274.0,0.17604],[87270.0,0.37683737]],[[87297.0,0.01145514],[87298.0,0.06873019],[87300.0,0.01145475],[87301.0,0.05727337],[87309.0,0.0001468]]]
["bitfinex","BTCUSD",1769367023139,[[87210.0,0.10091454],[87205.0,0.00055594],[87203.0,0.1745692],[87200.0,0.06317987],[87194.0,0.23654172]],[[87222.0,0.00014168],[87262.0,0.82896454],[87264.0,1.09556167]]]
["bitfinex","BTCUSD",1769367064781,[[87217.0,0.10091454],[87214.0,0.00014177],[87211.0,0.13423343],[87205.0,0.17616],[87202.0,0.01146762]],[[87228.0,0.0114642],[87229.0,0.01146407],[87230.0,0.06904584],[87233.0,0.05731776],[87236.0,0.22926367]]]
["bitfinex","BTCUSD",1769367098504,[[87235.0,0.00011923],[87223.0,0.17608],[87221.0,0.10434041],[87217.0,0.16425224],[87216.0,1.08389394]],[[87243.0,0.01146223],[87244.0,0.02046764],[87245.0,0.05731001],[87247.0,0.01146171],[87248.0,0.09996917]]]
["bitfinex","BTCUSD",1769367136382,[[87240.0,1.11488021],[87230.0,0.01146394],[87228.0,0.01160591],[87225.0,0.0114646],[87214.0,0.33023538]],[[87259.0,0.06876134],[87261.0,0.01145987],[87262.0,0.05737875],[87263.0,0.01145961],[87266.0,0.01106417]]]
["bitfinex","BTCUSD",1769367146930,[[87276.0,0.09139609],[87275.0,1.11488021],[87271.0,0.00047292],[87266.0,0.10091454],[87265.0,0.01145934]],[[87293.0,0.0003214],[87294.0,0.01145554],[87295.0,0.06873298]]]
["bitfinex","BTCUSD",1769367174538,[[87278.0,0.08114853],[87277.0,1.14007718],[87275.0,0.17604],[87270.0,0.01145869],[87268.0,0.05729474]],[[87293.0,0.05618185],[87298.0,0.10296207],[87300.0,0.01145475],[87301.0,0.03318588],[87302.0,0.00598288]]]
["bitfinex","BTCUSD",1769367215781,[[87359.0,0.01144701],[87354.0,0.01144767],[87352.0,0.10091454],[87346.0,0.22897266],[87340.0,0.30062465]],[[87380.0,0.30109664],[87383.0,0.0004],[87388.0,0.01144321],[87389.0,0.15234493],[87390.0,0.48252259]]]
["bitfinex","BTCUSD",1769367247111,[[87383.0,0.05221807],[87380.0,1.06060368],[87378.0,0.10091454],[87367.0,0.05722948],[87366.0,0.0114461]],[[87394.0,0.00054151],[87398.0,0.0114419],[87399.0,0.01144177],[87400.0,0.01741833],[87401.0,4e-05]]]
["bitfinex","BTCUSD",1769367290277,[[87372.0,0.04784315],[87371.0,0.10091454],[87370.0,1.10587969],[87361.0,0.17584],[87357.0,0.06296566]],[[87385.0,0.01144361],[87387.0,0.11392375],[87399.0,0.22883573],[87404.0,0.0001],[87406.0,0.34322668]]]
["bitfinex","BTCUSD",1769367334719,[[87385.0,0.04850475],[87372.0,0.01144531],[87371.0,0.05722685],[87342.0,0.55888316],[86944.0,1.12192984]],[[87392.0,0.2216],[87405.0,0.01144099],[87406.0,0.01144086],[87407.0,0.03829943],[87419.0,0.22878345]]]
["bitfinex","BTCUSD",1769367363274,[[87349.0,0.00014163],[87346.0,1.15280208],[87344.0,0.04672058],[87343.0,0.04576],[87341.0,0.10091454]],[[87364.0,0.03875666],[87367.0,0.01144596],[87368.0,0.00795041],[87369.0,0.0114457],[87378.0,0.26742364]]]
["bitfinex","BTCUSD",1769367373723,[[87350.0,0.04999999],[87349.0,1.15280208],[87347.0,0.00014133],[87341.0,0.01144937],[87340.0,0.0115551]],[[87367.0,7.936e-05],[87368.0,0.01144583],[87369.0,0.0114457],[87370.0,0.06867358],[87371.0,0.01144544]]]
["bitfinex","BTCUSD",1769367436490,[[87466.0,0.04570394],[87465.0,1.11084784],[87463.0,0.17572],[87462.0,0.10091454],[87451.0,0.01143497]],[[87468.0,0.0002],[87477.0,0.0002],[87480.0,0.01191978],[87482.0,0.05715485],[87483.0,0.38955765]]]
["bitfinex","BTCUSD",1769367453848,[[87451.0,0.10091454],[87442.0,0.04570394],[87440.0,0.04576],[87439.0,1.05437248],[87436.0,0.01143693]],[[87462.0,0.06059962],[87463.0,0.05249504],[87465.0,0.01143314],[87466.0,0.01143301],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1769367490107,[[87449.0,0.10075665],[87445.0,0.05245994],[87442.0,1.12297663],[87438.0,0.01143667],[87437.0,0.0114368]],[[87463.0,0.0526778],[87465.0,0.01143314],[87466.0,0.05716537],[87467.0,0.01143288],[87469.0,0.01143262]]]
["bitfinex","BTCUSD",1769367518699,[[87397.0,1.16672567],[87394.0,0.00047125],[87393.0,0.17572],[87385.0,0.04576],[87384.0,0.01144374]],[[87411.0,0.0114402],[87412.0,0.01144007],[87413.0,0.01143994],[87415.0,0.06863924],[87416.0,0.39494527]]]
["bitfinex","BTCUSD",1769367566296,[[87406.0,0.10271336],[87402.0,1.06464006],[87395.0,0.1871623],[87394.0,0.01144243],[87393.0,0.06865484]],[[87415.0,7.003e-05],[87423.0,0.01143863],[87424.0,0.05719255],[87425.0,0.01143837],[87488.0,0.05773669]]]
["bitfinex","BTCUSD",1769367571698,[[87420.0,0.11896503],[87419.0,1.06464006],[87409.0,0.00047141],[87408.0,0.0114406],[87407.0,0.18720073]],[[87434.0,0.11434899],[87435.0,0.01143706],[87436.0,0.01143693],[87437.0,0.06862145],[87438.0,0.01143667]]]
["bitfinex","BTCUSD",1769367606028,[[87397.0,0.00030547],[87393.0,1.13349763],[87392.0,0.16286359],[87389.0,0.04979715],[87384.0,0.01144374]],[[87411.0,0.13231825],[87412.0,0.01144007],[87413.0,0.06863968],[87415.0,0.10091454],[87416.0,0.23359744]]]
["bitfinex","BTCUSD",1769367650812,[[87461.0,0.1921704],[87460.0,1.14934805],[87451.0,0.10091454],[87450.0,5.29984427],[87449.0,0.18715523]],[[87474.0,0.00014134],[87476.0,0.0114317],[87477.0,0.13359658],[87478.0,0.06858871],[87481.0,0.25863342]]]
["bitfinex","BTCUSD",1769367678952,[[87457.0,0.10091454],[87456.0,0.22132],[87453.0,0.26883052],[87450.0,5.0],[87445.0,0.01143575]],[[87470.0,1.16666666],[87471.0,0.27382939],[87474.0,0.01143196],[87477.0,0.0685896],[87558.0,0.05731693]]]
["bitfinex","BTCUSD",1769367724912,[[87423.0,0.0002963],[87415.0,1.30503961],[87410.0,0.17568],[87409.0,0.20540046],[87408.0,0.0114406]],[[87436.0,1.0879197],[87437.0,0.29874765],[87438.0,0.01143667],[87439.0,0.06861936],[87440.0,0.05718213]]]
["bitfinex","BTCUSD",1769367769950,[[87390.0,0.22505102],[87389.0,1.0821727],[87387.0,0.01144334],[87386.0,0.01144348],[87385.0,0.01144361]],[[87408.0,1.34099555],[87414.0,0.01143981],[87415.0,0.24553523],[87416.0,0.06863742],[87418.0,0.05719681]]]
["bitfinex","BTCUSD",1769367799233,[[87322.0,0.2026527],[87320.0,0.00048235],[87317.0,1.1035225],[87316.0,0.0572631],[87314.0,0.01145291]],[[87338.0,1.08553634],[87339.0,0.17584],[87341.0,0.19594115],[87347.0,0.01144859],[87348.0,0.01144845]]]
["bitfinex","BTCUSD",1769367815706,[[87326.0,0.01145134],[87325.0,0.01145147],[87323.0,0.21078144],[87322.0,0.17592]],[[87344.0,0.13758945],[87349.0,0.17592],[87351.0,0.00048214],[87368.0,0.09040876]]]
["bitfinex","BTCUSD",1769367840414,[[87346.0,0.19932971],[87343.0,0.05724911],[87342.0,1.07173814],[87341.0,0.01144937],[87340.0,0.0114495]],[[87359.0,1.13245686],[87367.0,0.28887885],[87370.0,0.01144557],[87371.0,0.01144544],[87374.0,0.01144505]]]
["bitfinex","BTCUSD",1769367887702,[[87261.0,0.125811],[87259.0,0.01146013],[87251.0,0.17608],[87250.0,0.3758324],[87242.0,0.10091454]],[[87273.0,0.17655254],[87281.0,1.26667221],[87285.0,0.09023706]]]
["bitfinex","BTCUSD",1769367932289,[[87249.0,0.05730713],[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.05730898],[87243.0,0.2292443]],[[87255.0,1.30887762],[87260.0,0.00026374],[87261.0,0.06400219],[87267.0,0.05184526],[87277.0,0.10091454]]]
["bitfinex","BTCUSD",1769367971004,[[87273.0,0.17608],[87268.0,0.10038431],[87262.0,1.06832187],[87256.0,0.01193306],[87255.0,0.01146066]],[[87280.0,1.13711787],[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.05728309],[87289.0,0.04556195]]]
["bitfinex","BTCUSD",1769368007738,[[87327.0,1.14397802],[87323.0,0.037332],[87318.0,0.01145239],[87316.0,0.06871468],[87312.0,0.22906156]],[[87336.0,0.0003291],[87343.0,0.04795136],[87344.0,1.12446578],[87346.0,0.01144872],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1769368019800,[[87308.0,1.18933776],[87303.0,0.01159609],[87302.0,0.06872636],[87297.0,0.2291025],[87291.0,0.1482]],[[87326.0,0.04795136],[87327.0,1.12446578],[87332.0,0.01145055],[87333.0,0.01145042],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1769368050313,[[87322.0,0.176],[87318.0,0.01145239],[87316.0,0.11455565],[87314.0,1.12297669],[87312.0,0.10091454]],[[87334.0,0.04574941],[87350.0,0.01144819],[87353.0,0.1874478],[87356.0,0.0003291]]]
["bitfinex","BTCUSD",1769368101844,[[87319.0,0.04553399],[87318.0,0.01145239],[87317.0,0.01145252],[87316.0,0.06871534],[87315.0,1.11194874]],[[87327.0,0.00014165],[87335.0,0.10091454],[87336.0,1.15868648],[87338.0,0.04731436],[87340.0,0.17596]]]
["bitfinex","BTCUSD",1769368135361,[[87302.0,0.01145449],[87301.0,0.01155533],[87300.0,0.54551623],[87299.0,0.01145488],[87298.0,0.05727471]],[[87313.0,0.04825837],[87315.0,0.0001416],[87317.0,1.08147214],[87326.0,0.17592],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1769368186529,[[87313.0,7.027e-05],[87311.0,0.17592],[87310.0,0.30086783],[87307.0,0.01145383],[87306.0,0.05963383]],[[87324.0,0.11363051],[87325.0,1.1231785],[87326.0,0.04949229],[87331.0,0.1760397],[87335.0,0.10220824]]]
["bitfinex","BTCUSD",1769368237709,[[87340.0,0.04708172],[87335.0,1.1629089],[87332.0,0.01145055],[87331.0,0.01145068],[87330.0,0.36949374]],[[87351.0,0.00014153],[87356.0,0.17592],[87357.0,1.13584735],[87360.0,0.05113133],[87362.0,0.05723328]]]
["bitfinex","BTCUSD",1769368277331,[[87346.0,0.04409242],[87345.0,0.01144885],[87344.0,0.06869377],[87343.0,0.01373893],[87342.0,1.19612038]],[[87363.0,0.46800752],[87365.0,0.04097257],[87368.0,0.17612],[87369.0,0.0001577],[87370.0,0.00596536]]]
["bitfinex","BTCUSD",1769368283707,[[87364.0,0.0476437],[87363.0,0.17588],[87361.0,1.12759485],[87360.0,0.30068423],[87359.0,0.07327665]],[[87383.0,0.25606061],[87384.0,0.0374782],[87387.0,0.01144334],[87388.0,0.01144321],[87389.0,0.06865864]]]
["bitfinex","BTCUSD",1769368332312,[[87372.0,0.04921711],[87366.0,0.0114461],[87365.0,0.01144623],[87364.0,0.01144636],[87363.0,1.28973665]],[[87382.0,0.11075082],[87383.0,0.00044748],[87388.0,0.046857],[87394.0,0.01144243]]]
["bitfinex","BTCUSD",1769368374559,[[87352.0,0.04838354],[87351.0,1.09076334],[87348.0,0.01144845],[87347.0,0.01144859],[87346.0,0.01144872]],[[87368.0,0.11357726],[87369.0,0.0732978],[87371.0,0.08442303],[87373.0,0.17588],[87376.0,0.11235933]]]
["bitfinex","BTCUSD",1769368411940,[[87300.0,0.04973571],[87294.0,1.13567067],[87291.0,0.01145593],[87290.0,0.01145606],[87289.0,0.06873664]],[[87301.0,0.00014139],[87314.0,0.00628778],[87315.0,0.04584],[87316.0,0.04717893],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1769368441078,[[87289.0,0.00014139],[87282.0,0.0473683],[87280.0,0.30102198],[87278.0,1.0963996],[87274.0,0.01145816]],[[87299.0,0.11277411],[87302.0,0.01145449],[87304.0,0.06872593],[87305.0,0.17293221],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1769368486547,[[87311.0,0.05],[87298.0,0.05529623],[87297.0,1.07589764],[87293.0,0.01145567],[87292.0,0.0114558]],[[87317.0,0.39053936],[87318.0,0.05671915],[87320.0,0.01145213],[87321.0,0.01145199],[87322.0,0.06871129]]]
["bitfinex","BTCUSD",1769368494998,[[87285.0,0.0003626],[87280.0,0.05529623],[87278.0,1.07589764],[87277.0,0.01145777],[87276.0,0.0114579]],[[87292.0,0.11374577],[87301.0,0.22829458],[87303.0,0.05671915],[87310.0,0.04584],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1769368524086,[[87311.0,9.197e-05],[87302.0,1.12068316],[87298.0,0.01145501],[87297.0,0.10311564]],[[87320.0,0.00789467],[87322.0,0.0974618],[87326.0,0.10091454]]]
["bitfinex","BTCUSD",1769368569097,[[87287.0,1.33952337],[87284.0,0.0002154],[87282.0,0.01145711],[87281.0,0.01145724],[87280.0,0.17596]],[[87307.0,0.27981911],[87310.0,0.01145344],[87311.0,0.01145331],[87312.0,0.06871957],[87314.0,0.05726482]]]
["bitfinex","BTCUSD",1769368596322,[[87205.0,0.00034166],[87203.0,1.30310762],[87200.0,0.1],[87198.0,0.00027],[87196.0,0.01146841]],[[87220.0,0.30345238],[87222.0,0.19488774],[87226.0,0.01146447],[87228.0,0.0114642],[87231.0,0.19185914]]]
["bitfinex","BTCUSD",1769368640297,[[87230.0,1.232516],[87223.0,0.01146486],[87222.0,0.01146499],[87221.0,0.0116066],[87218.0,0.11238006]],[[87247.0,0.11335555],[87248.0,0.26159325],[87249.0,0.12716],[87251.0,0.01146118],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1769368648157,[[87219.0,1.06869672],[87218.0,0.18234208],[87215.0,0.10091454],[87214.0,0.17616],[87213.0,0.01146618]],[[87237.0,0.26159325],[87238.0,1.09878683],[87241.0,0.0114625],[87242.0,0.01146236],[87243.0,0.05731173]]]
["bitfinex","BTCUSD",1769368706594,[[87099.0,0.01148118],[87096.0,0.01148158],[87049.0,0.04353029],[87033.0,0.03445901],[87031.0,2.3550628]],[[87123.0,0.36782071],[87124.0,1.06722218],[87126.0,0.00014164],[87130.0,0.11478266],[87132.0,0.17628]]]
["bitfinex","BTCUSD",1769368717067,[[87092.0,0.40296207],[87090.0,0.06889379],[87088.0,0.01148263],[87086.0,1.09486708],[87080.0,0.78351002]],[[87107.0,1.14616243],[87108.0,0.50865283],[87114.0,0.17636],[87122.0,0.05739815],[87123.0,0.01147802]]]
["bitfinex","BTCUSD",1769368754940,[[87125.0,0.27727454],[87124.0,0.33920305],[87122.0,1.17357516],[87121.0,0.01147828],[87120.0,0.06886994]],[[87141.0,1.08503252],[87142.0,0.34884962],[87150.0,0.18783446],[87152.0,0.06884531],[87154.0,0.11476397]]]
["bitfinex","BTCUSD",1769368791698,[[87094.0,0.30056254],[87093.0,1.10079991],[87089.0,0.0114825],[87088.0,0.15274463],[87087.0,0.11239731]],[[87111.0,0.98772398],[87112.0,0.29980948],[87116.0,0.01147894],[87117.0,0.18779881],[87118.0,0.06887224]]]
["bitfinex","BTCUSD",1769368831563,[[86997.0,0.00014207],[86993.0,0.01149517],[86991.0,0.01149544],[86990.0,0.28770992],[86989.0,0.0114957]],[[87013.0,1.17834048],[87017.0,0.29022336],[87019.0,0.17652],[87027.0,0.01149068],[87074.0,0.28345782]]]
["bitfinex","BTCUSD",1769368838805,[[86780.0,0.0006273],[86760.0,0.0001],[86750.0,0.005],[86743.0,0.29432109],[86742.0,0.0006273]],[[86795.0,0.00866424],[86796.0,0.01],[86805.0,0.25153285],[86807.0,0.16781201],[86810.0,1.2449345]]]
["bitfinex","BTCUSD",1769368898764,[[86846.0,0.08280573],[86842.0,0.01151516],[86841.0,0.01151529],[86839.0,0.06909308],[86838.0,0.46195625]],[[86870.0,0.01151145],[86871.0,0.01151132],[86872.0,0.01151118],[86885.0,1.12551332],[86887.0,0.13236538]]]
["bitfinex","BTCUSD",1769368908841,[[86887.0,0.08280573],[86882.0,0.01150986],[86881.0,0.05754938],[86880.0,0.01151012],[86878.0,1.07699054]],[[86899.0,0.58690526]]]
["bitfinex","BTCUSD",1769368934636,[[86739.0,0.01152883],[86738.0,0.01152897],[86737.0,0.0115291],[86736.0,0.01152923],[86733.0,0.05764795]],[[86759.0,0.00632998],[86760.0,0.00047286],[86763.0,0.04612],[86766.0,0.01152525],[86767.0,0.01152511]]]
["bitfinex","BTCUSD",1769368976269,[[86766.0,0.04611004],[86765.0,1.16621377],[86764.0,0.01152551],[86763.0,0.01152565],[86761.0,0.48060446]],[[86792.0,0.01152179],[86793.0,0.01152166],[86794.0,0.01152153],[86795.0,0.06912847],[86804.0,0.23040599]]]
["bitfinex","BTCUSD",1769369000082,[[86741.0,0.00047286],[86737.0,0.4668437],[86736.0,0.01152923],[86734.0,0.0115295],[86733.0,0.05764801]],[[86777.0,0.45139513],[86780.0,0.05626035],[86797.0,0.06299197],[86799.0,0.173957],[86910.0,0.45393252]]]
["bitfinex","BTCUSD",1769369042511,[[86754.0,1.09419087],[86753.0,0.01152697],[86752.0,0.05763544],[86751.0,0.01152724],[86749.0,0.01152751]],[[86771.0,0.01],[86783.0,0.54956313],[86785.0,0.01152272],[86798.0,0.32090558],[86807.0,0.135557]]]
["bitfinex","BTCUSD",1769369052972,[[86720.0,0.01153136],[86717.0,0.46550486],[86716.0,1.17442573],[86703.0,0.17708],[86702.0,0.04612]],[[86748.0,0.01152764],[86749.0,0.2945367],[86750.0,0.06916484],[86752.0,0.05763573],[86753.0,7.923e-05]]]
["bitfinex","BTCUSD",1769369089218,[[86777.0,1.13779519],[86774.0,0.00014199],[86773.0,0.01152432],[86772.0,0.01152445],[86770.0,0.01152472]],[[86796.0,0.0004596],[86797.0,0.04611004],[86799.0,0.3734462],[86801.0,0.0115206],[86802.0,0.05760247]]]
["bitfinex","BTCUSD",1769369121411,[[86688.0,0.01153562],[86686.0,0.01153588],[86683.0,0.06921759],[86677.0,0.49012801],[86653.0,0.46160991]],[[86704.0,0.04616],[86705.0,0.17724],[86706.0,0.00014234],[86715.0,0.18064848],[86720.0,0.00791545]]]
["bitfinex","BTCUSD",1769369163205,[[86538.0,0.01155561],[86535.0,0.01155601],[86521.0,0.0244517],[86515.0,0.00174308],[86513.0,0.48247769]],[[86558.0,0.12071305],[86560.0,0.0001419],[86570.0,0.00019352],[86577.0,0.01155041],[86584.0,0.14915592]]]
["bitfinex","BTCUSD",1769369196219,[[86507.0,0.04624],[86504.0,0.01156015],[86499.0,0.23121493],[86496.0,0.46686479],[86494.0,1.12303943]],[[86539.0,0.02772916],[86549.0,0.00419537],[86552.0,0.00014216],[86558.0,0.02772916],[86569.0,0.28613083]]]
["bitfinex","BTCUSD",1769369224181,[[86562.0,0.01155241],[86560.0,0.11160278],[86559.0,0.03698374],[86556.0,1.14943536],[86549.0,0.74418727]],[[86592.0,0.00014202],[86598.0,0.01154761],[86600.0,0.01154734],[86602.0,0.01154707],[86613.0,0.23091265]]]
["bitfinex","BTCUSD",1769369248354,[[86571.0,0.02735811],[86566.0,0.03698374],[86565.0,0.17748],[86564.0,0.01155214],[86563.0,0.01155227]],[[86613.0,1.09517871],[86614.0,0.60620587],[86616.0,0.11160278],[86618.0,0.03698374],[86622.0,0.16844823]]]
["bitfinex","BTCUSD",1769369290858,[[86620.0,0.00347652],[86613.0,0.01154561],[86610.0,0.08318374],[86600.0,0.38217394],[86587.0,0.34647128]],[[86643.0,0.11336576],[86653.0,0.01154028],[86657.0,0.09049722],[86674.0,0.16844823],[86680.0,0.41532298]]]
["bitfinex","BTCUSD",1769369301490,[[86593.0,0.03698374],[86592.0,0.48835904],[86588.0,0.01154894],[86586.0,1.11053512],[86584.0,0.05774681]],[[86616.0,0.01154521],[86624.0,1.14577285],[86634.0,0.09049722],[86643.0,0.13599125],[86649.0,0.47319159]]]
["bitfinex","BTCUSD",1769369329942,[[86519.0,0.0462],[86515.0,0.01155868],[86513.0,0.05779461],[86511.0,0.01155922],[86510.0,0.38240402]],[[86541.0,0.01155521],[86543.0,0.01155494],[86565.0,0.15488263],[86572.0,0.13599125],[86574.0,0.12512226]]]
["bitfinex","BTCUSD",1769369370409,[[86480.0,0.01156336],[86479.0,0.46761605],[86478.0,1.18637822],[86477.0,0.01156376],[86476.0,0.12316668]],[[86498.0,0.03698374],[86505.0,0.01156002],[86506.0,0.01155989],[86507.0,0.01155975],[86508.0,0.06935782]]]
["bitfinex","BTCUSD",1769369411325,[[86473.0,0.03698374],[86469.0,0.00115647],[86462.0,1.16123204],[86461.0,0.49354098],[86460.0,0.21462374]],[[86488.0,0.01156229],[86489.0,0.01170429],[86490.0,0.06937279],[86498.0,0.04617746],[86499.0,0.55116461]]]
["bitfinex","BTCUSD",1769369443929,[[86512.0,0.03698374],[86510.0,0.45083417],[86509.0,1.10213628],[86507.0,0.01155975],[86506.0,0.01155989]],[[86533.0,0.01184458],[86535.0,0.01155601],[86536.0,0.01155588],[86537.0,0.05777905],[86538.0,0.01155561]]]
["bitfinex","BTCUSD",1769369448322,[[86553.0,0.00756703],[86548.0,1.10213628],[86544.0,0.46238898]],[[86569.0,0.04624],[86575.0,0.0004393]]]
["bitfinex","BTCUSD",1769369506071,[[86455.0,0.01156671],[86454.0,0.01156684],[86453.0,0.01170897],[86452.0,0.01156711],[86451.0,0.48839489]],[[86481.0,0.01156323],[86482.0,0.49190169],[86483.0,0.07659692],[86485.0,0.01156269],[86486.0,0.05781285]]]
["bitfinex","BTCUSD",1769369515907,[[86548.0,0.03698374],[86547.0,0.01155441],[86545.0,0.06932747],[86544.0,0.01155481],[86542.0,0.24265618]],[[86550.0,2.41201399],[86580.0,1.14626963],[86583.0,0.01154961],[86585.0,0.01154934],[86587.0,0.01224767]]]
["bitfinex","BTCUSD",1769369548967,[[86513.0,0.01155895],[86512.0,0.01155909],[86511.0,0.05779596],[86510.0,0.01303338],[86509.0,0.05779688]],[[86536.0,1.07856931],[86540.0,0.45965539],[86546.0,0.01155454],[86547.0,0.06932653],[86550.0,0.45225145]]]
["bitfinex","BTCUSD",1769369578322,[[86404.0,8.486e-05],[86400.0,0.0631963],[86399.0,0.4949996],[86396.0,0.0115746],[86392.0,0.0631406]],[[86427.0,1.08183987],[86430.0,0.17768],[86432.0,0.01156978],[86434.0,0.01156952],[86435.0,0.03698374]]]
["bitfinex","BTCUSD",1769369613968,[[86402.0,0.0005],[86401.0,0.01157394],[86392.0,0.46594584],[86388.0,1.08913969],[86386.0,0.04167897]],[[86433.0,0.01156965],[86435.0,0.01156938],[86441.0,1.16086998],[86445.0,0.49818838],[86451.0,0.08969749]]]
["bitfinex","BTCUSD",1769369622352,[[86450.0,0.01156737],[86447.0,0.01156778],[86439.0,0.06240013],[86378.0,2.42513527],[86338.0,0.14729396]],[[86483.0,0.09480573],[86484.0,0.01156283],[86486.0,0.0693756],[86492.0,1.11919101],[86495.0,0.49818838]]]
["bitfinex","BTCUSD",1769369647501,[[86459.0,0.00090653]],[[86490.0,0.18916203]]]
["bitfinex","BTCUSD",1769369687538,[[86403.0,0.05786783],[86392.0,0.23150212],[86389.0,0.51412287],[86359.0,0.04164136],[86358.0,0.0570572]],[[86429.0,1.14912332],[86430.0,0.3839575],[86431.0,0.01156992],[86432.0,0.01156978],[86433.0,0.06941794]]]
["bitfinex","BTCUSD",1769369711822,[[86499.0,0.01156082],[86498.0,0.0578043],[86495.0,0.05780664],[86485.0,0.23125231],[86483.0,0.45426565]],[[86523.0,0.00047347],[86527.0,1.09046565],[86528.0,0.01155695],[86529.0,0.48025902],[86530.0,0.39551418]]]
["bitfinex","BTCUSD",1769369758148,[[86500.0,0.01156069],[86497.0,0.01156109],[86496.0,0.01156122],[86493.0,0.05780162],[86491.0,0.1776]],[[86524.0,0.01155748],[86526.0,1.23515205],[86527.0,0.01155708],[86528.0,0.01155695],[86534.0,0.68950988]]]
["bitfinex","BTCUSD",1769369794216,[[86517.0,0.06347022],[86516.0,0.45254256],[86515.0,0.01155868],[86513.0,1.13447742],[86512.0,0.05779531]],[[86539.0,0.01155548],[86540.0,1.0675186],[86541.0,0.06933131],[86543.0,0.52249404],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1769369820243,[[86495.0,0.01156136],[86493.0,0.05780762],[86492.0,0.01156176],[86490.0,0.01156203],[86488.0,0.01156229]],[[86516.0,0.79298872],[86518.0,0.46472211],[86520.0,0.06934823],[86521.0,0.01155788]]]
["bitfinex","BTCUSD",1769369831485,[[86486.0,0.00024549],[86484.0,0.01156283],[86483.0,0.06937768],[86480.0,0.12123982],[86363.0,0.4]],[[86508.0,0.01155962],[86509.0,0.18915949],[86510.0,0.01155935],[86511.0,1.0649155],[86512.0,0.01155909]]]
["bitfinex","BTCUSD",1769369868169,[[86506.0,0.01155989],[86503.0,0.45632547],[86497.0,1.14884408],[86490.0,0.38335872],[86489.0,0.06412692]],[[86533.0,1.05098007],[86534.0,0.01155615],[86537.0,0.01155575],[86539.0,0.45184627],[86541.0,0.002]]]
["bitfinex","BTCUSD",1769369898393,[[86575.0,0.49143214],[86572.0,0.01155107],[86570.0,0.17752],[86569.0,1.09026763],[86520.0,0.04162427]],[[86602.0,0.05773538],[86603.0,0.01198736],[86604.0,0.01194681],[86608.0,0.0004],[86613.0,0.45117755]]]
["bitfinex","BTCUSD",1769369936319,[[86630.0,0.34214211],[86607.0,0.01154641],[86604.0,0.01154681],[86596.0,0.23095561],[86405.0,0.0001162]],[[86633.0,0.01154294],[86636.0,0.06925534],[86637.0,0.01154241],[86638.0,0.01154227],[86645.0,0.2308293]]]
["bitfinex","BTCUSD",1769369962894,[[86629.0,0.00014179],[86627.0,0.01154374],[86626.0,0.01154387],[86625.0,0.06926402],[86622.0,0.01154441]],[[86651.0,0.01154054],[86652.0,0.01154041],[86653.0,0.05770185],[86658.0,0.23079424],[86660.0,0.43210275]]]
["bitfinex","BTCUSD",1769370005913,[[86657.0,1.10110258],[86651.0,0.01154054],[86650.0,0.01154068],[86649.0,0.05770347],[86641.0,0.04162427]],[[86678.0,0.06922188],[86679.0,0.0001394],[86693.0,0.0004],[86695.0,0.23069543],[86700.0,0.38210993]]]
["bitfinex","BTCUSD",1769370016580,[[86642.0,0.17728],[86637.0,0.01154241],[86636.0,0.01154254],[86635.0,0.0692555],[86633.0,0.01154294]],[[86655.0,0.46875347],[86661.0,0.01153921],[86662.0,0.01153908],[86663.0,0.06923383],[86664.0,0.06923296]]]
["bitfinex","BTCUSD",1769370044100,[[86696.0,0.46554882],[86691.0,0.01153522],[86685.0,0.23071958],[86675.0,18.0],[86670.0,1.67142176]],[[86712.0,0.0011417],[86713.0,0.0002501],[86714.0,0.0004],[86716.0,0.01153189],[86721.0,0.01153123]]]
["bitfinex","BTCUSD",1769370087109,[[86772.0,0.04381686],[86767.0,0.01152511],[86766.0,0.01152525],[86765.0,0.05762654],[86764.0,0.06915253]],[[86789.0,0.17636173],[86790.0,0.40482438],[86791.0,0.01152193],[86792.0,0.01152179],[86793.0,0.06913002]]]
["bitfinex","BTCUSD",1769370110899,[[86750.0,0.16432172],[86748.0,0.37646849],[86745.0,1.1208317],[86743.0,0.0115283],[86742.0,0.01152844]],[[86772.0,0.00798527],[86773.0,0.3695331],[86783.0,0.01152299],[86784.0,0.05761439],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1769370158048,[[86757.0,0.47220126],[86756.0,0.15371981],[86753.0,1.14886863],[86750.0,0.16424086],[86746.0,0.000131]],[[86768.0,0.01152498],[86777.0,0.23047587],[86990.0,100.0],[89925.0,0.0001],[89930.0,0.01]]]
["bitfinex","BTCUSD",1769370198912,[[86755.0,0.0001022]],[[86786.0,0.000106]]]
["bitfinex","BTCUSD",1769370204124,[[86759.0,0.45289338],[86755.0,0.0001022],[86753.0,1.16183059],[86751.0,0.17708],[86743.0,0.04162427]],[[86773.0,1.08217066],[86774.0,0.11160278],[86775.0,0.11160278],[86776.0,0.01152392],[86778.0,0.51736907]]]
["bitfinex","BTCUSD",1769370242559,[[86760.0,0.01290844],[86759.0,0.17704],[86755.0,1.64242461],[86754.0,0.0002802],[86752.0,0.04612]],[[86774.0,1.09212345],[86775.0,0.49074909],[86784.0,0.00047163],[86787.0,0.177],[86788.0,0.06913412]]]
["bitfinex","BTCUSD",1769370303569,[[86676.0,0.0004],[86674.0,0.0002907],[86672.0,1.1226071],[86671.0,0.1772],[86670.0,0.50199212]],[[86687.0,0.11322669],[86688.0,0.00047216],[86689.0,1.11162086],[86698.0,0.1772],[86701.0,0.01153389]]]
["bitfinex","BTCUSD",1769370313132,[[86642.0,0.22336],[86639.0,0.13848],[86636.0,9.64e-05],[86634.0,0.001047],[86632.0,0.68508828]],[[86654.0,1.11162086],[86655.0,0.46273105],[86666.0,0.01153855],[86667.0,0.01153841],[86668.0,0.05769144]]]
["bitfinex","BTCUSD",1769370351387,[[86489.0,0.00047347],[86473.0,1.05878701],[86471.0,0.32367834],[86470.0,0.0115647],[86469.0,0.01156483]],[[86498.0,1.06216214],[86508.0,0.01155962],[86509.0,0.0508362],[86510.0,0.38334862],[86521.0,0.23115844]]]
["bitfinex","BTCUSD",1769370377990,[[86536.0,1.14136716],[86535.0,0.15742176],[86532.0,0.00014201],[86529.0,0.01155681],[86526.0,0.069343]],[[86561.0,0.0508362],[86563.0,0.17041075],[86565.0,0.01155201],[86566.0,0.01155187],[86568.0,0.01155161]]]
["bitfinex","BTCUSD",1769370421450,[[86526.0,0.01155721],[86516.0,0.23116848],[86410.0,1.73558734],[86400.0,0.0508362]],[[86535.0,0.00014185],[86543.0,0.30877686],[86549.0,1.12931579],[86551.0,0.17756],[86561.0,0.04624]]]
["bitfinex","BTCUSD",1769370432625,[[86578.0,1.08252755],[86577.0,0.01155041],[86576.0,0.01155054],[86570.0,0.23102566],[86563.0,0.23104453]],[[86597.0,0.04624],[86603.0,0.0508362]]]
["bitfinex","BTCUSD",1769370457538,[[86508.0,0.24297724],[86507.0,0.01155975],[86506.0,0.06950094],[86505.0,1.12840964],[86504.0,0.01156015]],[[86525.0,0.04091879],[86539.0,0.06516881],[86547.0,0.06340768],[86562.0,0.0004106],[86563.0,0.09009409]]]
["bitfinex","BTCUSD",1769370502005,[[86564.0,0.18276515],[86563.0,1.12815051],[86559.0,0.01155281],[86556.0,0.01155321],[86555.0,0.01155334]],[[86587.0,0.15464259],[86589.0,0.00274005],[86590.0,0.0003606],[86593.0,0.0508362],[86598.0,0.23529871]]]
["bitfinex","BTCUSD",1769370531100,[[86554.0,1.08904602],[86551.0,0.00115538],[86545.0,0.01155468],[86544.0,0.01155481],[86543.0,0.18903494]],[[86576.0,0.72113493],[86577.0,0.001],[86579.0,0.05097808],[86580.0,0.38267177],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1769370580559,[[86495.0,0.00047289],[86488.0,9.89e-05],[86483.0,0.18360364],[86481.0,1.0572044],[86472.0,0.01156443]],[[86497.0,0.18174155],[86500.0,1.14195762],[86502.0,0.0508362],[86508.0,0.06935821],[86510.0,0.45202804]]]
["bitfinex","BTCUSD",1769370612906,[[86455.0,1.16348543],[86448.0,0.01156764],[86446.0,0.01156791],[86387.0,0.05703057],[86336.0,0.0004]],[[86473.0,0.00077023],[86475.0,1.14505667],[86476.0,0.18015842],[86480.0,0.11322432],[86483.0,0.0508362]]]
["bitfinex","BTCUSD",1769370640379,[[86493.0,1.20476868],[86488.0,0.01156229],[86485.0,0.01156269],[86483.0,0.05781455],[86482.0,0.01156309]],[[86510.0,0.2773744],[86512.0,1.14689024],[86515.0,0.0508362],[86516.0,0.16887409],[86519.0,0.01155815]]]
["bitfinex","BTCUSD",1769370650516,[[86461.0,0.00114176],[86457.0,1.07583488],[86456.0,0.01156657],[86455.0,0.05783353],[86454.0,0.06940103]],[[86484.0,1.14689024],[86485.0,0.0508362],[86489.0,0.01156216],[86490.0,0.01156203],[86491.0,0.01156189]]]
["bitfinex","BTCUSD",1769370694698,[[86491.0,1.05226263],[86489.0,0.01271818],[86488.0,0.17764],[86485.0,0.01156269],[86461.0,0.23524418]],[[86509.0,1.12509619],[86510.0,0.30666151],[86512.0,0.17712515],[86514.0,0.01155882],[86515.0,0.01231975]]]
["bitfinex","BTCUSD",1769370724587,[[86511.0,1.09319119],[86509.0,0.01155949],[86508.0,0.01155962],[86507.0,0.01155975],[86505.0,0.000149]],[[86530.0,0.17705098],[86531.0,0.00014188],[86533.0,1.33293961],[86540.0,0.01155535],[86541.0,0.05777671]]]
["bitfinex","BTCUSD",1769370770816,[[86540.0,0.0011108],[86537.0,1.10326781],[86536.0,0.01155588],[86535.0,0.05778003],[86534.0,0.01155615]],[[86556.0,0.20451419],[86557.0,1.11373107],[86559.0,0.0004],[86560.0,0.3064388],[86577.0,0.00643334]]]
["bitfinex","BTCUSD",1769370798040,[[86459.0,0.01156617],[86457.0,0.01156644],[86456.0,1.10925168],[86451.0,0.23134301],[86445.0,0.2313601]],[[86481.0,0.20853487],[86485.0,0.10864977]]]
["bitfinex","BTCUSD",1769370835518,[[86291.0,0.05794289],[86276.0,1.06966222],[86253.0,0.17808],[86248.0,0.0384],[86243.0,0.06031153]],[[86324.0,0.0009608],[86326.0,0.03479037],[86339.0,0.22519756],[86341.0,0.06031153],[86360.0,0.1]]]
["bitfinex","BTCUSD",1769370842398,[[86281.0,0.23129193],[86267.0,0.01159191],[86260.0,1.06966222]],[[86326.0,1.12292826]]]
["bitfinex","BTCUSD",1769370865649,[[86361.0,0.00014214],[86354.0,0.01158023],[86349.0,0.06018728],[86308.0,0.17788],[86294.0,0.07859883]],[[86385.0,0.01157608],[86386.0,0.01157594],[86390.0,0.0578773],[86391.0,0.00351152],[86394.0,0.15976]]]
["bitfinex","BTCUSD",1769370907736,[[86460.0,0.01156604],[86458.0,0.0115663],[86454.0,0.23133512],[86450.0,1.09872157],[86449.0,0.30775887]],[[86488.0,0.01156229],[86490.0,0.01156203],[86492.0,0.01156176],[86495.0,0.29136413],[86518.0,0.41610151]]]
["bitfinex","BTCUSD",1769370926546,[[86466.0,0.00014185],[86454.0,0.01156684],[86453.0,0.05783472],[86452.0,0.05783499],[86446.0,0.29780978]],[[86480.0,0.01156336],[86481.0,0.01156323],[86482.0,0.06937882],[86483.0,1.14488617],[86487.0,0.3076513]]]
["bitfinex","BTCUSD",1769370965587,[[86495.0,0.001],[86482.0,0.49581835],[86480.0,3.45907602],[86476.0,0.0416],[86457.0,0.34698989]],[[86509.0,0.01155949],[86519.0,0.81713485],[86524.0,0.28859983],[86530.0,0.38309599],[86533.0,0.06013612]]]
["bitfinex","BTCUSD",1769371006261,[[86480.0,1.09846162],[86479.0,0.32980213],[86475.0,0.01156403],[86474.0,0.07038489],[86473.0,0.0115643]],[[86498.0,0.01156096],[86499.0,0.01156082],[86500.0,0.0578047],[86501.0,0.01156055],[86502.0,0.05780232]]]
["bitfinex","BTCUSD",1769371014133,[[86486.0,0.32966028],[86480.0,0.01156336],[86479.0,0.00014185],[86477.0,0.05781828],[86475.0,0.01156403]],[[86503.0,0.0693618],[86504.0,0.01156015],[86506.0,0.01155989],[86568.0,0.0576869],[86573.0,0.0006484]]]
["bitfinex","BTCUSD",1769371047124,[[86469.0,0.31083867],[86461.0,0.0004104],[86438.0,0.06013612],[86409.0,0.18259764],[86401.0,0.08530573]],[[86498.0,0.30500682],[86499.0,0.00014196],[86502.0,0.06013612],[86510.0,0.56080746],[86518.0,0.15062676]]]
["bitfinex","BTCUSD",1769371098708,[[86464.0,0.31705013],[86462.0,0.04164],[86461.0,0.002],[86449.0,0.17756],[86443.0,0.06251876]],[[86490.0,0.25784151],[86491.0,0.38299308],[86505.0,0.06013612],[86513.0,0.06319043],[86520.0,0.3883]]]
["bitfinex","BTCUSD",1769371133207,[[86485.0,0.31463113],[86481.0,1.13439791],[86473.0,9.297e-05],[86469.0,0.01156483],[86468.0,0.06938945]],[[86491.0,0.01156189],[86492.0,0.01156176],[86494.0,0.06936935],[86496.0,0.05780642],[86498.0,0.23122137]]]
["bitfinex","BTCUSD",1769371178185,[[86476.0,0.30775214],[86472.0,1.14816149],[86466.0,9.843e-05],[86461.0,0.002],[86458.0,0.0117536]],[[86482.0,0.01156309],[86484.0,0.01156283],[86485.0,0.06937627],[86494.0,0.23123075],[86549.0,0.05796156]]]
["bitfinex","BTCUSD",1769371206768,[[86490.0,1.13553178],[86489.0,0.001124],[86484.0,0.09041295],[86480.0,0.30659434],[86479.0,0.1776]],[[86506.0,1.05995557],[86508.0,0.31759326],[86509.0,9.8e-05],[86510.0,0.30659434],[86519.0,0.0001657]]]
["bitfinex","BTCUSD",1769371250888,[[86533.0,0.00773109],[86532.0,1.14679433],[86531.0,0.3628747],[86528.0,0.01155695],[86527.0,0.13942283]],[[86549.0,1.44025272],[86570.0,0.3827003],[86581.0,1.1804906],[86592.0,0.36734251],[86606.0,0.0004]]]
["bitfinex","BTCUSD",1769371260909,[[86490.0,0.001211],[86482.0,0.00676172],[86481.0,0.5403947],[86480.0,0.07396496],[86479.0,1.15835783]],[[86500.0,1.44025272],[86528.0,0.17752],[86534.0,0.06034712],[86536.0,0.0416],[86547.0,0.14865831]]]
["bitfinex","BTCUSD",1769371294509,[[86512.0,1.49107539],[86503.0,0.1776],[86501.0,0.01156055],[86499.0,0.06936435],[86497.0,0.01156109]],[[86524.0,0.01155748],[86526.0,0.05778663],[86527.0,0.01169897],[86528.0,0.01155695],[86529.0,1.53979908]]]
["bitfinex","BTCUSD",1769371328348,[[86545.0,0.01155468],[86544.0,0.01155481],[86542.0,0.41091296],[86540.0,0.39427534],[86539.0,1.13644417]],[[86554.0,0.00014185],[86559.0,1.42917246],[86577.0,0.06053612],[86581.0,0.7921906],[86590.0,0.38271999]]]
["bitfinex","BTCUSD",1769371354891,[[86531.0,0.325804],[86529.0,1.15920362],[86528.0,0.01155695],[86527.0,0.01155708],[86526.0,0.0693428]],[[86548.0,1.09634524],[86550.0,0.01155401],[86552.0,0.06932297],[86553.0,0.01155361],[86554.0,0.01155348]]]
["bitfinex","BTCUSD",1769371376225,[[86511.0,0.325804],[86509.0,0.17799303],[86508.0,0.01155962],[86507.0,1.22856192],[86506.0,0.0416]],[[86525.0,1.09634524],[86528.0,0.31037939],[86565.0,0.09081064],[86580.0,0.1218],[86600.0,1.12671999]]]
["bitfinex","BTCUSD",1769371408016,[[86563.0,0.30703719],[86562.0,1.09962469],[86558.0,0.01155294],[86556.0,0.05776549],[86554.0,0.05776703]],[[86578.0,1.09435232],[86581.0,0.00014175],[86583.0,0.0004],[86584.0,0.31473332],[86585.0,0.01194934]]]
["bitfinex","BTCUSD",1769371467928,[[86530.0,0.17752],[86525.0,0.0416],[86523.0,1.44261179],[86522.0,0.01155775],[86520.0,0.01155802]],[[86550.0,0.38288411],[86552.0,0.00010916],[86566.0,0.23104017],[86575.0,0.13642001],[86576.0,0.8603341]]]
["bitfinex","BTCUSD",1769371479488,[[86522.0,0.40144052],[86520.0,1.10440373],[86519.0,0.01155815],[86518.0,0.01155828],[86516.0,0.01155855]],[[86540.0,0.06013612],[86543.0,0.40089341],[86545.0,6.554e-05],[86546.0,0.0001866],[86549.0,0.01155414]]]
["bitfinex","BTCUSD",1769371524915,[[86543.0,0.38535035],[86542.0,1.13956961],[86533.0,0.01155628],[86532.0,0.01155641],[86531.0,0.05825491]],[[86561.0,0.01155254],[86563.0,0.06931372],[86565.0,0.0577604],[86567.0,0.06502882],[86569.0,0.06013612]]]
["bitfinex","BTCUSD",1769371553209,[[86546.0,0.37933086],[86537.0,0.01155575],[86535.0,0.0693359],[86530.0,0.23113156],[86416.0,0.0004]],[[86560.0,0.00603432],[86563.0,0.01155227],[86564.0,0.01155214],[86565.0,0.16509759],[86570.0,0.6141036]]]
["bitfinex","BTCUSD",1769371597677,[[86552.0,0.0004732],[86548.0,1.08883604],[86544.0,0.01155481],[86543.0,0.06932961],[86542.0,0.56224115]],[[86569.0,0.38940405],[86570.0,0.31761813],[86572.0,0.05775604],[86573.0,0.01155094],[86574.0,0.05775465]]]
["bitfinex","BTCUSD",1769371623460,[[86546.0,0.0004729],[86530.0,0.38267271],[86526.0,0.0002398],[86500.0,0.38267271]],[[86580.0,0.38267271]]]
["bitfinex","BTCUSD",1769371639279,[[86524.0,0.000192],[86517.0,0.36022783],[86516.0,1.05751784],[86514.0,0.000177],[86509.0,0.01155949]],[[86534.0,0.0116381],[86535.0,0.01155601],[86536.0,0.43149965],[86538.0,0.05777811],[86542.0,0.23110392]]]
["bitfinex","BTCUSD",1769371676898,[[86515.0,1.50387424],[86511.0,0.01155922],[86510.0,0.06935598],[86504.0,0.23120223],[86385.0,0.0004]],[[86533.0,0.00805804],[86534.0,0.37562372],[86535.0,0.01155601],[86536.0,0.01155588],[86537.0,0.06933461]]]
["bitfinex","BTCUSD",1769371705059,[[86462.0,0.01161302],[86457.0,0.00013],[86448.0,0.23135149],[86446.0,0.04164],[86434.0,0.34708457]],[[86480.0,0.11113646],[86486.0,0.36068456],[86489.0,0.07169828],[86500.0,0.23137501],[86519.0,0.5535377]]]
["bitfinex","BTCUSD",1769371746895,[[86578.0,0.36343587],[86576.0,0.01155054],[86575.0,0.01155067],[86574.0,0.01155081],[86572.0,1.15749701]],[[86590.0,0.60169936],[86591.0,0.78794059],[86595.0,0.0004],[86596.0,0.0004],[86600.0,0.20749049]]]
["bitfinex","BTCUSD",1769371782700,[[86659.0,1.10255379],[86658.0,0.36037581],[86657.0,0.01153974],[86656.0,0.01153988],[86654.0,0.05770011]],[[86671.0,0.06013612],[86677.0,0.3477606],[86678.0,1.06928972],[86683.0,0.01153628],[86684.0,0.01153615]]]
["bitfinex","BTCUSD",1769371815031,[[86673.0,0.00047283],[86666.0,0.29996037],[86663.0,0.01153894],[86662.0,0.01153908],[86661.0,1.12611398]],[[86687.0,0.01153575],[86694.0,0.30773036],[86695.0,0.17724],[86713.0,0.34597135],[86726.0,0.0635225]]]
["bitfinex","BTCUSD",1769371826360,[[86614.0,0.29373328],[86612.0,0.01154574],[86611.0,0.01154587],[86610.0,0.01154601],[86609.0,1.33314361]],[[86634.0,0.28777912],[86636.0,0.01154254],[86637.0,0.01154241],[86638.0,0.06925424],[86644.0,0.27238972]]]
["bitfinex","BTCUSD",1769371871906,[[86580.0,0.28567464],[86568.0,0.17744],[86563.0,0.0416],[86562.0,0.01155241],[86552.0,0.92143458]],[[86592.0,0.06929057],[86593.0,0.01154827],[86595.0,0.06013612],[86598.0,1.13757752],[86626.0,0.55017895]]]
["bitfinex","BTCUSD",1769371901037,[[86558.0,0.28840335],[86557.0,1.08385154],[86551.0,0.01155388],[86550.0,0.07467495],[86540.0,0.47900473]],[[86575.0,0.01155067],[86576.0,0.01155054],[86577.0,0.33716404],[86579.0,1.34109844],[86678.0,0.10843085]]]
["bitfinex","BTCUSD",1769371946764,[[86507.0,0.26253678],[86486.0,0.11997824]],[[86533.0,0.27909538],[86540.0,0.06013612],[86547.0,0.04164]]]
["bitfinex","BTCUSD",1769371975149,[[86482.0,0.04164],[86481.0,0.17756],[86476.0,1.38207528],[86474.0,0.01156416],[86473.0,0.0115643]],[[86491.0,0.11538089],[86492.0,0.09172553],[86494.0,0.97515128],[86498.0,0.00603008],[86499.0,0.17774191]]]
["bitfinex","BTCUSD",1769372025174,[[86510.0,0.01155935],[86509.0,0.01155949],[86508.0,0.0693572],[86507.0,0.06935845],[86505.0,0.26026337]],[[86523.0,0.73335509],[86524.0,0.24905298],[86529.0,0.17756],[86534.0,0.05315615],[86535.0,0.01155601]]]
["bitfinex","BTCUSD",1769372052770,[[86515.0,1.38345093],[86514.0,0.05779365],[86513.0,0.24868549],[86510.0,0.01155935],[86504.0,0.17756]],[[86524.0,0.00014194],[86532.0,0.17756],[86536.0,1.23089669],[86538.0,0.24166147]]]
["bitfinex","BTCUSD",1769372092777,[[86400.0,0.25697667],[86398.0,1.12849947],[86389.0,0.06945293],[86385.0,0.23152006],[86361.0,0.08752942]],[[86412.0,0.00047262],[86418.0,0.01157166],[86423.0,0.05785499],[86425.0,0.00638283],[86428.0,0.2415127]]]
["bitfinex","BTCUSD",1769372104311,[[86411.0,0.05090118],[86410.0,0.23652099],[86408.0,1.06948284],[86400.0,0.01157407],[86390.0,0.23150575]],[[86430.0,0.01157005],[86440.0,0.69568372],[86444.0,0.09146743],[86460.0,0.17150522],[86468.0,0.50428067]]]
["bitfinex","BTCUSD",1769372139225,[[86410.0,0.00014175],[86403.0,1.14218686],[86402.0,0.23472182],[86398.0,0.01157434],[86397.0,0.01157447]],[[86422.0,0.01157112],[86424.0,0.06942527],[86426.0,0.06942387],[86427.0,0.00779447],[86428.0,0.26135305]]]
["bitfinex","BTCUSD",1769372172269,[[86459.0,1.32375236],[86448.0,0.01156764],[86447.0,0.01156778],[86446.0,0.05783893],[86445.0,0.01156804]],[[86471.0,0.01156457],[86472.0,0.01156443],[86473.0,0.0115643],[86474.0,0.01156416],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1769372218028,[[86443.0,1.12168389],[86442.0,0.22504195],[86437.0,0.01156911],[86436.0,0.18920925],[86435.0,0.06941626]],[[86459.0,0.22604193],[86460.0,0.01156604],[86461.0,0.08486033],[86462.0,0.05782901],[86464.0,0.06939327]]]
["bitfinex","BTCUSD",1769372226370,[[86443.0,0.00014204],[86440.0,0.00844691],[86439.0,0.23181553],[86438.0,1.15534013],[86436.0,0.17764]],[[86457.0,0.21784967],[86459.0,0.01156617],[86461.0,0.0115659],[86462.0,0.0693947],[86463.0,0.00809321]]]
["bitfinex","BTCUSD",1769372257166,[[86438.0,0.00123185],[86437.0,1.37347184],[86433.0,0.01156965],[86432.0,0.01156978],[86431.0,0.01156992]],[[86453.0,0.0598026],[86458.0,0.0115663],[86459.0,0.06246735],[86462.0,0.01156577],[86463.0,0.23131426]]]
["bitfinex","BTCUSD",1769372316757,[[86429.0,0.0417819],[86425.0,1.16001742],[86423.0,0.2312553],[86422.0,0.0002334]],[[86441.0,0.01156858],[86442.0,0.01156845],[86444.0,0.23543554],[86446.0,0.00801565],[86448.0,0.23135401]]]
["bitfinex","BTCUSD",1769372328639,[[86433.0,0.2312553],[86432.0,1.16001742],[86430.0,0.35082208],[86429.0,0.0001419],[86428.0,0.01157032]],[[86450.0,0.00192123],[86452.0,0.01156711],[86454.0,0.27282061],[86456.0,0.01156657],[86458.0,0.0115663]]]
["bitfinex","BTCUSD",1769372381115,[[86451.0,0.17772],[86446.0,8.04e-05],[86445.0,0.04628],[86444.0,0.23335403],[86440.0,1.42501907]],[[86461.0,0.72580276],[86464.0,0.24451177],[86469.0,0.0001095],[86470.0,0.350898],[86478.0,0.177936]]]
["bitfinex","BTCUSD",1769372407436,[[86495.0,0.00014186],[86491.0,0.24055765],[86490.0,0.350898],[86489.0,1.15109407],[86488.0,0.01156229]],[[86509.0,1.2948441],[86510.0,0.0002364],[86511.0,0.01155922],[86512.0,0.01155909],[86514.0,0.06935313]]]
["bitfinex","BTCUSD",1769372457840,[[86464.0,0.24423701],[86463.0,0.17764],[86461.0,1.07337757],[86460.0,0.35052578],[86459.0,0.01156617]],[[86482.0,0.45799803],[86483.0,0.25495146],[86484.0,0.06937765],[86485.0,0.01156269],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1769372489798,[[86496.0,1.10706766],[86491.0,0.01156189],[86490.0,0.36203391],[86489.0,0.05781036],[86486.0,0.00014178]],[[86508.0,0.0001215],[86516.0,0.01155855],[86517.0,0.01155842],[86518.0,0.01155828],[86519.0,0.20535771]]]
["bitfinex","BTCUSD",1769372512166,[[86499.0,0.2417825],[86497.0,1.08044592],[86490.0,0.35047188],[86489.0,0.06937173],[86487.0,0.0693745]],[[86508.0,0.0001215],[86515.0,0.28518767],[86517.0,0.06935055],[86518.0,0.01155828],[86519.0,0.45569118]]]
["bitfinex","BTCUSD",1769372553197,[[86499.0,1.21936436],[86492.0,0.0002063],[86489.0,1.35159147],[86480.0,0.999654],[86476.0,0.0115639]],[[86502.0,0.001],[86503.0,0.1776],[86507.0,0.2230897],[86547.0,0.13858136],[86569.0,0.01218899]]]
["bitfinex","BTCUSD",1769372582909,[[86445.0,0.37639925],[86444.0,1.1519927],[86429.0,0.01157019],[86428.0,0.01157032],[86427.0,0.06956448]],[[86456.0,0.0011923],[86457.0,0.18928644],[86458.0,0.0115663],[86459.0,0.06939711],[86460.0,0.06246722]]]
["bitfinex","BTCUSD",1769372630448,[[86401.0,0.39819175],[86400.0,0.0004],[86399.0,0.0002],[86397.0,1.05631059],[86390.0,0.43839884]],[[86408.0,0.00014193],[86413.0,0.17776],[86414.0,0.01157219],[86415.0,0.01157206],[86416.0,0.05785193]]]
["bitfinex","BTCUSD",1769372666684,[[86334.0,1.16130937],[86333.0,0.001],[86328.0,0.37717979],[86327.0,0.17788],[86322.0,0.04632]],[[86347.0,0.3698974],[86349.0,0.01158091],[86353.0,0.01158037],[86356.0,0.61781571],[86364.0,0.23157841]]]
["bitfinex","BTCUSD",1769372693697,[[86333.0,1.13146195],[86330.0,0.43944763],[86301.0,0.5143946],[86280.0,2.31800993],[86221.0,0.48334918]],[[86360.0,0.01157943],[86363.0,0.01157903],[86365.0,0.94646191],[86369.0,0.05090118],[86401.0,0.43981461]]]
["bitfinex","BTCUSD",1769372703410,[[86371.0,0.18611937],[86362.0,0.01157916],[86360.0,0.43944763],[86343.0,0.83904307],[86316.0,0.020736]],[[86388.0,0.0005641],[86391.0,0.01157527],[86392.0,0.01157514],[86395.0,0.01157474],[86396.0,0.0512181]]]
["bitfinex","BTCUSD",1769372747448,[[86405.0,0.0115734],[86404.0,0.01157353],[86400.0,0.00133071],[86342.0,0.91595318],[86341.0,2.31637496]],[[86415.0,0.1136199],[86419.0,0.60755023],[86421.0,0.001],[86433.0,0.01156965],[86436.0,0.0004]]]
["bitfinex","BTCUSD",1769372770460,[[86373.0,0.04632],[86369.0,0.01157822],[86368.0,0.06469918],[86366.0,0.01157863],[86365.0,0.01157876]],[[86390.0,7.807e-05],[86394.0,0.001],[86400.0,0.43936854],[86411.0,0.03149379],[86412.0,0.09222874]]]
["bitfinex","BTCUSD",1769372814913,[[86441.0,0.04900205],[86435.0,1.05093659],[86425.0,0.0624719],[86421.0,0.057856],[86420.0,0.43929114]],[[86450.0,0.001],[86452.0,0.00060476],[86453.0,0.01156697],[86455.0,0.02814998],[86458.0,0.0303253]]]
["bitfinex","BTCUSD",1769372842164,[[86441.0,1.1738356],[86434.0,0.01156952],[86433.0,0.01156965],[86430.0,0.01157005],[86428.0,0.01157032]],[[86457.0,0.09406445],[86460.0,0.0004],[86461.0,0.0119659],[86481.0,0.82254539],[86641.0,0.01811664]]]
["bitfinex","BTCUSD",1769372860937,[[86445.0,0.06666048],[86444.0,1.13740238],[86439.0,0.0001419],[86435.0,0.01156938],[86434.0,0.01156952]],[[86457.0,0.11550439],[86461.0,0.0001812],[86464.0,0.08340712],[86471.0,0.09227373],[86478.0,0.31643666]]]
["bitfinex","BTCUSD",1769372896853,[[86448.0,1.13866494],[86446.0,0.00107086],[86443.0,0.01156831],[86442.0,0.06941042],[86440.0,0.44994908]],[[86472.0,0.09227373],[86478.0,0.13871666],[86490.0,0.43838037]]]
["bitfinex","BTCUSD",1769372927206,[[86454.0,1.23071978],[86450.0,0.35076225],[86445.0,0.01156804],[86426.0,0.34711647],[86343.0,0.57731038]],[[86466.0,0.1156037],[86470.0,0.0002583],[86473.0,0.09188872],[86475.0,0.09227373],[86480.0,0.48947891]]]
["bitfinex","BTCUSD",1769372979365,[[86489.0,0.06937278],[86487.0,0.001],[86486.0,0.01156256],[86485.0,0.01156269],[86482.0,0.01156309]],[[86492.0,0.00087303],[86496.0,0.13709892],[86500.0,0.0002037],[86510.0,0.52812647],[86513.0,0.0004]]]
["bitfinex","BTCUSD",1769373025730,[[86497.0,0.05780533],[86496.0,0.22132083],[86495.0,0.01156136],[86493.0,0.01156162],[86492.0,0.24279563]],[[86499.0,0.00015791],[86511.0,0.0004],[86512.0,0.0002037],[86513.0,0.00804192],[86515.0,0.09255507]]]
["bitfinex","BTCUSD",1769373062385,[[86466.0,0.22234279],[86460.0,0.35028872],[86459.0,1.28278535],[86456.0,0.01156657],[86455.0,0.01156671]],[[86484.0,0.01596452],[86490.0,0.35028872],[86510.0,0.0920291],[86514.0,0.04628],[86515.0,0.79142578]]]
["bitfinex","BTCUSD",1769373105567,[[86450.0,1.14655829],[86449.0,0.35085555],[86446.0,0.05090118],[86443.0,0.01156831],[86441.0,0.05784286]],[[86458.0,0.11543644],[86465.0,0.17772],[86469.0,0.0920291],[86471.0,0.17775036],[86474.0,0.06550311]]]
["bitfinex","BTCUSD",1769373136425,[[86431.0,1.29201539],[86422.0,0.05090118],[86420.0,0.35085555],[86419.0,0.01157152],[86418.0,0.06942993]],[[86445.0,0.11537741],[86448.0,0.15042092],[86449.0,0.18645831],[86450.0,0.35085555],[86451.0,0.09235231]]]
["bitfinex","BTCUSD",1769373149828,[[86434.0,1.22052555],[86431.0,0.01156992],[86430.0,0.01157005],[86429.0,0.01157019],[86427.0,0.05785189]],[[86453.0,0.04495833],[86457.0,0.17578213],[86460.0,0.22404],[86464.0,0.09235821],[86473.0,0.13871666]]]
["bitfinex","BTCUSD",1769373179181,[[86408.0,0.0002569],[86405.0,0.0004],[86402.0,0.17776],[86398.0,0.23833519],[86397.0,1.13542738]],[[86415.0,0.01157206],[86416.0,0.01157193],[86417.0,0.14425639],[86418.0,0.01157166],[86419.0,0.18951248]]]
["bitfinex","BTCUSD",1769373222761,[[86393.0,0.00047385],[86387.0,1.12691528],[86383.0,0.00243131],[86379.0,0.01157688],[86377.0,0.06946286]],[[86402.0,0.17789636],[86403.0,0.01157367],[86406.0,0.01157327],[86407.0,0.08143171],[86408.0,0.011573]]]
["bitfinex","BTCUSD",1769373270883,[[86227.0,1.06456801],[86226.0,0.17015986],[86211.0,0.06250062],[86209.0,0.01159971],[86198.0,0.23202382]],[[86246.0,0.21913246],[86247.0,0.0115946],[86248.0,0.01159447],[86253.0,0.17808],[86299.0,0.23032423]]]
["bitfinex","BTCUSD",1769373290182,[[86244.0,1.13098947],[86243.0,0.01173717],[86241.0,0.15742563],[86240.0,0.01159554],[86238.0,0.01006107]],[[86267.0,1.12705024],[86272.0,0.01159124],[86274.0,0.17808],[86276.0,0.10346724],[86280.0,0.44025351]]]
["bitfinex","BTCUSD",1769373334029,[[86318.0,0.06951023],[86317.0,0.0115852],[86316.0,0.28656209],[86313.0,1.39336594],[86306.0,0.23173331]],[[86334.0,0.0001421],[86335.0,1.33618173],[86337.0,0.0003979],[86339.0,0.05090118],[86350.0,0.4398402]]]
["bitfinex","BTCUSD",1769373344558,[[86329.0,0.01158359],[86328.0,0.01158372],[86327.0,0.01158386],[86326.0,0.00114686],[86325.0,0.24021971]],[[86350.0,0.23282774],[86355.0,0.0115801],[86356.0,0.01157997],[86357.0,0.01157983],[86358.0,0.0115797]]]
["bitfinex","BTCUSD",1769373383447,[[86334.0,0.24944747],[86333.0,1.13673183],[86331.0,0.05791632],[86330.0,0.01158345],[86319.0,0.2316986]],[[86349.0,0.00014207],[86350.0,0.178],[86353.0,0.26272295],[86356.0,1.16475142],[86360.0,0.01157943]]]
["bitfinex","BTCUSD",1769373415014,[[86338.0,0.01158238],[86337.0,1.43417702],[86336.0,0.06949557],[86335.0,0.01158278],[86334.0,0.06949734]],[[86355.0,0.26672039],[86356.0,0.17792],[86357.0,1.12780446],[86358.0,0.00014199],[86360.0,0.43946119]]]
["bitfinex","BTCUSD",1769373443824,[[86255.0,0.00014203],[86252.0,0.18959393],[86251.0,0.01159406],[86250.0,0.05797048],[86248.0,1.08367642]],[[86263.0,0.26997273],[86268.0,0.48366183],[86280.0,0.43946119],[86282.0,0.0115899],[86284.0,0.05794831]]]
["bitfinex","BTCUSD",1769373487572,[[86332.0,0.26571644],[86331.0,1.07722849],[86329.0,0.01158359],[86328.0,0.01158372],[86323.0,0.05792198]],[[86350.0,0.07889274],[86351.0,0.38334484],[86355.0,0.05090118],[86358.0,0.17804],[86359.0,0.04172]]]
["bitfinex","BTCUSD",1769373531980,[[86358.0,1.34367359],[86354.0,0.00047385],[86353.0,0.04172],[86342.0,0.06348943],[86336.0,0.01158265]],[[86363.0,0.01157921],[86364.0,0.01157889],[86365.0,0.06947261],[86366.0,0.01157863],[86370.0,0.23156393]]]
["bitfinex","BTCUSD",1769373561523,[[86291.0,1.33940675],[86281.0,0.17839315],[86280.0,0.04636],[86274.0,0.06387904],[86270.0,0.4390962]],[[86292.0,0.05794279],[86308.0,1.13102754],[86350.0,0.4390962],[86351.0,0.22678869],[86361.0,0.56100991]]]
["bitfinex","BTCUSD",1769373575719,[[86260.0,0.04636],[86257.0,0.0003556],[86255.0,0.57474423],[86254.0,0.1482],[86253.0,0.16822365]],[[86273.0,1.15683252],[86274.0,0.23505131],[86275.0,0.01159084],[86276.0,0.0115907],[86277.0,0.05795341]]]
["bitfinex","BTCUSD",1769373634527,[[86263.0,0.01159245],[86262.0,0.05796293],[86261.0,0.01159272],[86260.0,0.01159285],[86259.0,0.00186116]],[[86272.0,1.31954714],[86280.0,0.352217],[86288.0,0.01158909],[86290.0,0.05794469],[86292.0,0.01158855]]]
["bitfinex","BTCUSD",1769373657950,[[86271.0,0.01159138],[86269.0,0.17804],[86268.0,0.06955059],[86266.0,0.20615205],[86263.0,0.34807805]],[[86277.0,1.08266069],[86282.0,0.16384265],[86290.0,0.53021577],[86295.0,0.01158815],[86298.0,0.06952695]]]
["bitfinex","BTCUSD",1769373703635,[[86253.0,0.01159379],[86252.0,0.01159393],[86251.0,0.06956385],[86250.0,0.0115942],[86249.0,0.05797114]],[[86259.0,0.88578432],[86262.0,0.13861766],[86265.0,0.17808],[86270.0,0.3521111],[86278.0,0.05090118]]]
["bitfinex","BTCUSD",1769373736118,[[86282.0,1.0635913],[86281.0,0.01159003],[86280.0,0.06954086],[86279.0,0.14617237],[86278.0,0.11590246]],[[86296.0,0.00075451],[86297.0,1.11506723],[86300.0,0.14859197],[86308.0,0.01158641],[89690.0,4.071e-05]]]
["bitfinex","BTCUSD",1769373757371,[[86278.0,0.04636],[86276.0,0.31219679],[86275.0,0.15979084],[86274.0,1.12948204],[86273.0,0.05795532]],[[86292.0,0.42799614],[86293.0,0.13790255],[86300.0,0.36389164],[86302.0,0.01158721],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1769373797379,[[86310.0,1.28844203],[86309.0,0.02144423],[86308.0,0.01158641],[86306.0,0.05793314],[86189.0,0.46273073]],[[86325.0,0.00373058],[86326.0,0.178],[86330.0,0.7637563],[86334.0,0.01158292],[86335.0,0.06949684]]]
["bitfinex","BTCUSD",1769373826070,[[86330.0,0.12239595],[86329.0,1.12184554],[86328.0,0.01158372],[86327.0,0.18958386],[86324.0,0.01158426]],[[86340.0,0.35167664],[86344.0,0.0002302],[86346.0,0.33371741],[86349.0,0.11679095],[86353.0,0.01158037]]]
["bitfinex","BTCUSD",1769373870194,[[86308.0,0.11107249],[86306.0,1.14814801],[86305.0,0.01158681],[86304.0,0.06952146],[86299.0,0.23175097]],[[86320.0,0.00014201],[86324.0,0.10647004],[86327.0,0.33514747],[86330.0,0.45140356],[86333.0,0.05791653]]]
["bitfinex","BTCUSD",1769373922398,[[86311.0,1.12305102],[86307.0,0.01172855],[86306.0,0.01158667],[86305.0,0.06952069],[86304.0,0.06956118]],[[86324.0,0.10470865],[86328.0,0.58862453],[86330.0,0.35173312],[86331.0,0.01158332],[86332.0,0.06949922]]]
["bitfinex","BTCUSD",1769373951458,[[86281.0,0.11186505],[86280.0,1.13398848],[86277.0,0.19002458],[86273.0,0.01159111],[86269.0,0.23211836]],[[86297.0,0.95779429],[86298.0,0.10795836],[86300.0,0.3636177],[86301.0,0.01158735],[86302.0,0.01158721]]]
["bitfinex","BTCUSD",1769373999581,[[86314.0,0.00014204],[86313.0,0.01158574],[86312.0,0.01158587],[86311.0,0.16698326],[86310.0,1.50327811]],[[86328.0,0.0001604],[86330.0,0.49887219],[86331.0,0.17796],[86332.0,0.11399616],[86338.0,0.11585452]]]
["bitfinex","BTCUSD",1769374029367,[[86270.0,0.12308654],[86269.0,1.10337037],[86268.0,0.0001992],[86260.0,0.42130005],[86102.0,0.57731038]],[[86287.0,0.11532744],[86288.0,0.11931522],[86289.0,0.18954896],[86290.0,0.42127624],[86293.0,0.04636]]]
["bitfinex","BTCUSD",1769374047416,[[86274.0,0.12525245],[86273.0,1.14325142],[86272.0,0.01159124],[86271.0,0.06954774],[86269.0,0.0584319]],[[86290.0,0.35174315],[86292.0,0.178],[86294.0,0.2845448],[86296.0,0.01158802],[86298.0,0.05793897]]]
["bitfinex","BTCUSD",1769374089298,[[86260.0,0.35218348],[86258.0,0.0002308],[86248.0,0.01159447],[86247.0,0.06492308],[86240.0,0.27826904]],[[86273.0,0.82960133],[86278.0,0.01159044],[86279.0,0.0115903],[86281.0,0.05795024],[86284.0,0.17804]]]
["bitfinex","BTCUSD",1769374118567,[[86274.0,0.15106763],[86273.0,1.16322485],[86270.0,0.3520681],[86269.0,0.05090118],[86268.0,0.01159178]],[[86290.0,0.86086275],[86293.0,0.01158842],[86294.0,0.18033085],[86296.0,0.05794044],[86297.0,0.01172991]]]
["bitfinex","BTCUSD",1769374138684,[[86316.0,1.32928296],[86314.0,0.05090118],[86313.0,0.01158574],[86312.0,0.01158587],[86311.0,0.05792999]],[[86328.0,0.0001985],[86336.0,0.01158265],[86337.0,0.01355502],[86338.0,0.23823707],[86339.0,0.0001985]]]
["bitfinex","BTCUSD",1769374195270,[[86321.0,0.01158466],[86320.0,0.0115848],[86319.0,0.0695095],[86318.0,0.06950996],[86317.0,0.00014211]],[[86331.0,1.004103],[86332.0,0.17512075],[86345.0,0.01158144],[86346.0,0.0694881],[86518.0,0.80880007]]]
["bitfinex","BTCUSD",1769374238913,[[86439.0,0.05090118],[86436.0,1.1025004],[86435.0,0.18401177],[86430.0,0.17776],[86429.0,0.01157019]],[[86453.0,0.9918996],[86454.0,0.01156684],[86456.0,0.18283405],[86460.0,0.0003818],[86461.0,0.23132036]]]
["bitfinex","BTCUSD",1769374249910,[[86417.0,1.28651217],[86415.0,0.01157206],[86413.0,0.05786158],[86412.0,0.06943469],[86410.0,0.01157273]],[[86429.0,0.17772],[86433.0,0.18283405],[86435.0,1.10285398],[86438.0,0.04628],[86439.0,0.01156885]]]
["bitfinex","BTCUSD",1769374292905,[[86420.0,1.25570076],[86419.0,0.35105473],[86416.0,0.00014187],[86413.0,0.01157233],[86412.0,0.06943463]],[[86438.0,0.01156898],[86439.0,0.06941331],[86442.0,1.3555484],[86443.0,0.1778],[86450.0,0.35105473]]]
["bitfinex","BTCUSD",1769374319208,[[86504.0,0.17764],[86503.0,1.09773964],[86500.0,0.05784069],[86499.0,0.19382943],[86498.0,0.05780479]],[[86518.0,0.2048839],[86520.0,0.00014178],[86523.0,1.10088656],[86524.0,0.01155748],[86526.0,0.06934336]]]
["bitfinex","BTCUSD",1769374341264,[[86491.0,0.01156189],[86490.0,0.05780965],[86489.0,0.06246334],[86487.0,0.01156243],[86483.0,1.0776172]],[[86509.0,1.00233088],[86510.0,0.27907044],[86513.0,0.17761901],[86516.0,0.01155855],[86521.0,0.05779788]]]
["bitfinex","BTCUSD",1769374384913,[[86513.0,0.05090118],[86508.0,0.01155962],[86507.0,0.36545816],[86505.0,1.05128532],[86385.0,0.4]],[[86527.0,1.39011424],[86534.0,0.01169788],[86535.0,0.06933619],[86537.0,0.06933577],[86552.0,0.18307283]]]
["bitfinex","BTCUSD",1769374398571,[[86514.0,0.05090118]],[[86532.0,0.00014175],[86538.0,0.39221301],[86540.0,0.01155535],[86541.0,0.01155521],[86542.0,0.06933058]]]
["bitfinex","BTCUSD",1769374450599,[[86564.0,0.00012561],[86562.0,0.34254876],[86561.0,0.05090118],[86560.0,1.12851581],[86557.0,0.01155308]],[[86579.0,1.1273077],[86580.0,0.5444923],[86583.0,0.01154961],[86584.0,0.01154947],[86589.0,0.23097791]]]
["bitfinex","BTCUSD",1769374460083,[[86554.0,1.05378431],[86553.0,0.35541552],[86552.0,0.06245492],[86551.0,0.01155388],[86549.0,0.05777039]],[[86565.0,0.17744],[86566.0,0.0001417],[86567.0,0.0462],[86571.0,1.12718334],[86572.0,0.34869764]]]
["bitfinex","BTCUSD",1769374501636,[[86608.0,0.35183724],[86607.0,1.19485824],[86606.0,0.01154654],[86605.0,0.24667997],[86604.0,0.01154681]],[[86625.0,0.41849852],[86626.0,0.33877166],[86628.0,0.000145],[86630.0,0.01168501],[86632.0,0.0577155]]]
["bitfinex","BTCUSD",1769374540793,[[86576.0,1.13355239],[86575.0,0.28522665],[86572.0,0.01155107],[86571.0,0.01155121],[86570.0,0.06930749]],[[86591.0,0.2799033],[86593.0,0.34025376],[86595.0,0.01154801],[86596.0,0.01154787],[86597.0,0.06928693]]]
["bitfinex","BTCUSD",1769374573854,[[86573.0,0.00035448],[86571.0,0.05090118],[86566.0,0.01155187],[86565.0,0.01155201],[86563.0,0.01155227]],[[86593.0,0.17736],[86594.0,0.05774093],[86595.0,0.01154801],[86606.0,0.23093206],[86628.0,0.46174745]]]
["bitfinex","BTCUSD",1769374603425,[[86572.0,0.21167528],[86571.0,1.13207932],[86569.0,0.01155147],[86568.0,0.01155161],[86567.0,0.12021138]],[[86588.0,0.11548468],[86590.0,0.34975136],[86592.0,0.1736049],[86593.0,0.18890827],[86594.0,0.06928894]]]
["bitfinex","BTCUSD",1769374629270,[[86618.0,1.3649723],[86610.0,0.34962281],[86605.0,0.01154667],[86488.0,0.0004],[86480.0,0.0004]],[[86625.0,0.0002364],[86632.0,0.1774],[86637.0,1.09763878],[86638.0,0.25964937],[86639.0,0.0002364]]]
["bitfinex","BTCUSD",1769374661934,[[86599.0,0.0002613],[86590.0,0.34962281],[86589.0,1.13289696],[86588.0,0.29285342],[86587.0,0.01154907]],[[86609.0,0.21323755],[86612.0,0.0008684],[86613.0,0.01154561],[86615.0,0.01154534],[86618.0,0.01154494]]]
["bitfinex","BTCUSD",1769374693848,[[86629.0,0.01154347],[86628.0,0.01154361],[86627.0,0.01154374],[86626.0,1.17087916],[86625.0,0.20938957]],[[86644.0,1.14641427],[86645.0,0.0002],[86646.0,0.0002265],[86650.0,0.35538431],[86651.0,0.17736]]]
["bitfinex","BTCUSD",1769374738878,[[86635.0,0.21141651],[86634.0,1.09972309],[86632.0,0.01154307],[86631.0,0.01154321],[86630.0,0.40707193]],[[86651.0,1.02390471],[86655.0,0.20989615],[86656.0,0.01153988],[86657.0,0.18885974],[86658.0,0.0692383]]]
["bitfinex","BTCUSD",1769374784726,[[86644.0,1.28536869],[86640.0,0.36067798],[86639.0,0.01154214],[86638.0,0.06925361],[86637.0,0.01154241]],[[86663.0,0.33220303],[86664.0,0.01153881],[86665.0,0.06923232],[86666.0,0.1615587],[86670.0,0.57989778]]]
["bitfinex","BTCUSD",1769374811643,[[86657.0,1.13666848],[86656.0,0.01153988],[86655.0,0.01154001],[86653.0,0.01154028],[86652.0,0.01154041]],[[86674.0,0.20101541],[86676.0,0.0002095],[86680.0,0.45272813],[86681.0,0.01153655],[86686.0,0.06243706]]]
["bitfinex","BTCUSD",1769374822219,[[86667.0,1.53178242],[86666.0,0.01153855],[86665.0,0.01153868],[86663.0,0.0576945],[86632.0,0.46171783]],[[86683.0,0.00034161],[86686.0,0.0002188],[86687.0,0.20344523],[86690.0,0.34903995],[86691.0,0.01153522]]]
["bitfinex","BTCUSD",1769374874194,[[86716.0,1.06564867],[86715.0,0.01153203],[86713.0,0.05090118],[86700.0,0.43517602],[86695.0,0.05090118]],[[86738.0,0.21034637],[86742.0,0.01152844],[86746.0,0.43517602]]]
["bitfinex","BTCUSD",1769374890589,[[86711.0,1.09108105],[86709.0,0.01153282],[86708.0,0.00014153],[86707.0,0.01153309],[86690.0,0.43517602]],[[86729.0,0.22043504],[86739.0,0.01152883],[86742.0,0.01152844],[86749.0,0.05090118],[86750.0,0.43517602]]]
["bitfinex","BTCUSD",1769374923614,[[86749.0,0.27046552],[86748.0,1.11884233],[86747.0,0.01152777],[86746.0,0.0115279],[86745.0,0.01152804]],[[86766.0,0.27297897],[86767.0,0.17712],[86770.0,1.15584614],[86773.0,0.01152432],[86775.0,0.01152405]]]
["bitfinex","BTCUSD",1769374949120,[[86727.0,0.01153043],[86726.0,0.06918338],[86724.0,0.28846972],[86723.0,0.05765475],[86722.0,1.12482326]],[[86739.0,0.00083558],[86740.0,1.11850732],[86741.0,0.2943525],[86746.0,0.17708],[86754.0,0.01152684]]]
["bitfinex","BTCUSD",1769374988398,[[86681.0,0.00078108],[86672.0,0.04612]],[[86693.0,0.01153495]]]
["bitfinex","BTCUSD",1769374995098,[[86743.0,0.0115283]],[[86766.0,0.0001668],[86769.0,0.01152485],[86770.0,0.05762424],[86771.0,0.01152458],[86773.0,0.17712]]]
["bitfinex","BTCUSD",1769375021088,[[86823.0,0.01151768],[86822.0,1.43124009],[86821.0,0.01151795],[86820.0,0.00014136],[86810.0,0.43560223]],[[86844.0,0.32805464],[86849.0,0.01151423],[86850.0,1.12063485],[86851.0,0.01151397],[86879.0,0.60567218]]]
["bitfinex","BTCUSD",1769375057504,[[86856.0,0.0115133],[86855.0,0.01176417],[86853.0,0.06908167],[86851.0,0.06908362],[86848.0,0.01151436]],[[86871.0,1.16026603],[86872.0,0.17684],[86873.0,0.36753974],[86875.0,0.04604],[86879.0,0.01151026]]]
["bitfinex","BTCUSD",1769375100995,[[86822.0,0.01151781],[86821.0,1.1416702]],[[86845.0,1.06421811],[86848.0,0.01151436],[86849.0,0.01151423],[86850.0,0.06908517]]]
["bitfinex","BTCUSD",1769375126151,[[86798.0,0.37122218],[86797.0,1.0605494],[86795.0,0.17696],[86794.0,0.01152153],[86793.0,0.05760166]],[[86814.0,0.17288382],[86817.0,0.01151848],[86818.0,0.01151834],[86819.0,0.01151821],[86820.0,0.05759079]]]
["bitfinex","BTCUSD",1769375167931,[[86841.0,0.37576833],[86840.0,1.07574207],[86835.0,0.00014128],[86834.0,0.01151622],[86833.0,0.17692]],[[86856.0,1.02445117],[86857.0,0.01151317],[86858.0,0.01151304],[86859.0,0.05756579],[86860.0,0.01151277]]]
["bitfinex","BTCUSD",1769375198398,[[86874.0,0.38061271],[86873.0,1.15213244],[86863.0,0.05756134],[86861.0,0.01151264],[86860.0,0.06207441]],[[86891.0,0.01150867]]]
["bitfinex","BTCUSD",1769375214275,[[86890.0,1.15213244],[86887.0,0.0115092],[86886.0,0.01150933],[86885.0,0.01198047],[86884.0,0.06905756]],[[86911.0,0.38622038],[86914.0,0.1035682],[86917.0,0.24161067],[86930.0,0.43413015],[86974.0,0.05756457]]]
["bitfinex","BTCUSD",1769375268473,[[86904.0,0.37693992],[86903.0,1.06711278],[86900.0,0.0004725],[86897.0,0.01150787],[86896.0,0.011508]],[[86921.0,0.39705099],[86924.0,0.06902584],[86926.0,0.01150403],[86976.0,0.19538738],[87085.0,1.27160007]]]
["bitfinex","BTCUSD",1769375279768,[[86901.0,1.4440527],[86898.0,0.00047305],[86893.0,0.0115084],[86892.0,0.05754242],[86891.0,0.01150867]],[[86917.0,0.3855463],[86918.0,0.01150509],[86921.0,0.36964019],[86922.0,0.01150456],[86957.0,0.08781569]]]
["bitfinex","BTCUSD",1769375322099,[[86875.0,0.35202806],[86873.0,0.00014134],[86869.0,0.01151158],[86868.0,1.22374831],[86867.0,0.01151185]],[[86892.0,0.01150853],[86893.0,0.39539817],[86894.0,0.05754184],[86895.0,0.01150814],[86896.0,0.011508]]]
["bitfinex","BTCUSD",1769375364039,[[86851.0,0.00014153],[86847.0,1.68008306],[86840.0,0.01151543],[86838.0,0.01151569],[86837.0,0.01151582]],[[86861.0,0.34748832],[86862.0,0.01151251],[86863.0,0.01151238],[86864.0,0.327655],[86900.0,0.25899967]]]
["bitfinex","BTCUSD",1769375398699,[[86857.0,0.17688],[86856.0,0.361203],[86855.0,0.01151344],[86854.0,1.10225607],[86852.0,0.01151383]],[[86874.0,1.05576028],[86878.0,0.33988164],[86879.0,0.06241144],[86880.0,0.34748832],[86881.0,0.01150999]]]
["bitfinex","BTCUSD",1769375427223,[[86804.0,0.0004],[86802.0,0.0001194],[86799.0,0.17728],[86798.0,0.34484027],[86797.0,1.15994646]],[[86817.0,0.31130447],[86819.0,0.01151821],[86820.0,0.34765092],[86821.0,0.01151795],[86823.0,0.01151768]]]
["bitfinex","BTCUSD",1769375451173,[[86778.0,0.17696],[86772.0,0.04648],[86771.0,1.13905622],[86770.0,0.34765092],[86769.0,0.32297861]],[[86786.0,0.30784742],[86787.0,0.5672561],[86790.0,0.01152206],[86791.0,0.01152193],[86792.0,0.01152179]]]
["bitfinex","BTCUSD",1769375479211,[[86776.0,0.2823246],[86775.0,1.14243363],[86773.0,0.00087251],[86772.0,0.0004],[86696.0,0.1215369]],[[86792.0,0.50552124],[86793.0,0.01152166],[86795.0,0.30748545],[86796.0,0.06912779],[86819.0,0.09172267]]]
["bitfinex","BTCUSD",1769375508972,[[86803.0,1.13502716],[86796.0,0.05760577],[86795.0,0.0115214],[86794.0,0.01152153],[86791.0,0.23043838]],[[86820.0,0.20757637],[86821.0,0.2677559],[86822.0,0.23459026],[86823.0,0.01151768],[86824.0,0.057588]]]
["bitfinex","BTCUSD",1769375554895,[[86833.0,0.17692],[86825.0,0.04608],[86824.0,0.21474176],[86823.0,1.07629328],[86822.0,0.01151781]],[[86844.0,0.2209516],[86847.0,0.01184602],[86848.0,0.01151436],[86849.0,0.01151423],[86872.0,0.09172267]]]
["bitfinex","BTCUSD",1769375571637,[[86836.0,1.07629328],[86835.0,0.18839609],[86834.0,0.01151622],[86832.0,0.01151649],[86830.0,0.3476993]],[[86844.0,0.06197808],[86847.0,0.00033152],[86858.0,0.0001896],[86860.0,0.42197577],[86877.0,0.13753514]]]
["bitfinex","BTCUSD",1769375630148,[[86830.0,1.48728986],[86825.0,0.01151742],[86824.0,0.06910508],[86821.0,0.17696]],[[86849.0,0.27349545],[86850.0,0.18785533],[86853.0,0.06908271],[86857.0,0.01175647],[86860.0,0.43956056]]]
["bitfinex","BTCUSD",1769375643873,[[86841.0,0.18541129],[86837.0,1.13945197],[86835.0,0.17696],[86833.0,0.01151635],[86832.0,0.01151649]],[[86855.0,0.01151344],[86856.0,0.0115133],[86857.0,0.06932278],[86858.0,0.23657954],[86859.0,0.01151291]]]
["bitfinex","BTCUSD",1769375705539,[[86912.0,0.04604],[86910.0,0.41151377],[86906.0,0.25325407],[86904.0,0.05753411],[86901.0,0.23734722]],[[86924.0,1.12308065],[86929.0,0.01150364],[86935.0,0.00014164],[86940.0,0.52433717],[86954.0,0.3450111]]]
["bitfinex","BTCUSD",1769375727559,[[86887.0,0.0115092],[86882.0,0.0004167],[86881.0,0.23131984],[86880.0,0.3470168],[86879.0,0.28721713]],[[86900.0,0.00014159],[86901.0,0.22379249],[86904.0,0.17672],[86910.0,0.3470168],[86912.0,0.01150589]]]
["bitfinex","BTCUSD",1769375764716,[[86875.0,0.17676],[86870.0,0.3470168],[86867.0,0.01151185],[86866.0,0.19158965],[86865.0,0.06907209]],[[86890.0,0.00276594]]]
["bitfinex","BTCUSD",1769375789664,[[86927.0,0.0552833],[86918.0,0.01150509],[86917.0,0.01150522],[86916.0,0.06903181],[86913.0,0.06903427]],[[86935.0,1.0994091],[86936.0,0.27300179],[86948.0,0.18818112],[86949.0,0.06900662],[86960.0,1.52254821]]]
["bitfinex","BTCUSD",1769375835626,[[86908.0,0.0002236],[86906.0,0.40191762],[86902.0,0.0634155],[86899.0,0.01150761],[86898.0,0.33614894]],[[86916.0,0.36506215],[86929.0,0.18818364],[86930.0,0.06902157],[86932.0,0.06901985],[87006.0,0.01140344]]]
["bitfinex","BTCUSD",1769375845555,[[86896.0,0.34663432],[86895.0,0.0552833],[86888.0,0.17668],[86887.0,0.35900425],[86882.0,0.8670964]],[[86905.0,1.12672711],[86920.0,0.52331432]]]
["bitfinex","BTCUSD",1769375877271,[[86857.0,0.0552833],[86853.0,0.0004],[86852.0,0.000218],[86850.0,0.34705603],[86849.0,0.01151423]],[[86863.0,1.08251322],[86864.0,0.35226148],[86866.0,0.17676],[86870.0,0.34705603],[86877.0,0.1033189]]]
["bitfinex","BTCUSD",1769375922022,[[86886.0,0.01150933],[86885.0,0.01150946],[86884.0,0.01150959],[86883.0,0.06905783],[86882.0,0.18826986]],[[86896.0,0.31992576],[86899.0,1.12985627],[86901.0,0.00014175],[86910.0,0.34733463],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1769375972267,[[86946.0,0.01150139],[86945.0,0.01150152],[86942.0,0.01150192],[86940.0,0.34397372],[86939.0,0.2300452]],[[86957.0,1.12255812],[86958.0,0.17672],[86960.0,0.34662018],[86962.0,0.33030919],[86963.0,0.0002625]]]
["bitfinex","BTCUSD",1769375992868,[[86915.0,0.33425501],[86914.0,1.21324618],[86913.0,0.18818575],[86911.0,0.01150602],[86799.0,0.0004]],[[86934.0,1.07483715],[86935.0,0.33194245],[86937.0,0.01150258],[86938.0,0.01150245],[86940.0,0.41563331]]]
["bitfinex","BTCUSD",1769376036283,[[86927.0,0.17668],[86924.0,0.0552833],[86923.0,0.31126345],[86922.0,0.01150456],[86921.0,0.05752332]],[[86934.0,0.00013038],[86940.0,0.35514396],[86941.0,0.30847732],[86947.0,0.01150125],[86949.0,0.01150099]]]
["bitfinex","BTCUSD",1769376062736,[[86959.0,0.29186353],[86955.0,0.01],[86952.0,0.01150059],[86950.0,0.01150086],[86945.0,0.34677547]],[[86976.0,0.01149742],[86979.0,0.00415424],[86980.0,0.53491236],[86981.0,0.01149676],[86982.0,1.3642001]]]
["bitfinex","BTCUSD",1769376079810,[[86925.0,0.29808264],[86924.0,1.18120225],[86918.0,0.17668],[86917.0,0.01150522],[86916.0,0.01150536]],[[86937.0,0.01164422],[86938.0,0.01150245],[86939.0,0.01150231],[86940.0,0.05751151],[86943.0,1.16342275]]]
["bitfinex","BTCUSD",1769376098869,[[86882.0,0.00014175],[86878.0,0.31068288],[86876.0,1.15217655],[86874.0,0.07130509],[86871.0,0.05751132]],[[86893.0,0.0115084],[86895.0,1.15535699],[86896.0,0.011508],[86898.0,0.29941891],[86900.0,0.4335393]]]
["bitfinex","BTCUSD",1769376146347,[[86865.0,0.27296146],[86862.0,0.01151251],[86860.0,0.06907621],[86858.0,1.1532281],[86857.0,0.01188497]],[[86879.0,1.05415101],[86880.0,0.35892375],[86881.0,0.18830999],[86882.0,0.01150986],[86883.0,0.06905858]]]
["bitfinex","BTCUSD",1769376193952,[[86875.0,0.2281865],[86874.0,0.01151092],[86873.0,1.09924932],[86872.0,0.01151118],[86871.0,0.06906744]],[[86890.0,1.4400242],[86893.0,0.1882684],[86894.0,0.31845974],[86897.0,0.05753967],[86900.0,0.23015141]]]
["bitfinex","BTCUSD",1769376204667,[[86857.0,0.22385495],[86856.0,1.11973329],[86852.0,0.0002756],[86851.0,0.01151397],[86850.0,0.35878711]],[[86867.0,5.429e-05],[86871.0,0.01151132],[86872.0,0.01151118],[86873.0,1.15030709],[87123.0,1.03480406]]]
["bitfinex","BTCUSD",1769376273803,[[86825.0,0.20587411],[86824.0,1.06046832],[86819.0,0.01151821],[86818.0,0.01151834],[86817.0,0.05759234]],[[86838.0,0.01151569],[86839.0,0.01151556],[86840.0,0.41642926],[86841.0,0.05757764],[86865.0,0.13785445]]]
["bitfinex","BTCUSD",1769376287244,[[86825.0,0.20587411],[86821.0,1.06046832],[86818.0,0.01151834],[86817.0,0.01151848],[86816.0,0.06911122]],[[86837.0,0.01151582],[86839.0,0.01151556],[86840.0,0.40520838],[86842.0,0.01151516],[86858.0,0.09142156]]]
["bitfinex","BTCUSD",1769376321018,[[86866.0,0.20092877],[86860.0,1.48987272],[86858.0,0.01151304],[86857.0,0.01151317],[86856.0,0.06907964]],[[86876.0,0.00066391],[86877.0,0.01151052],[86878.0,0.01151039],[86879.0,0.06906178],[86883.0,0.23019606]]]
["bitfinex","BTCUSD",1769376375475,[[86873.0,0.19978183],[86869.0,1.14757145],[86864.0,0.01151224],[86850.0,0.57756101],[86841.0,0.34545762]],[[86881.0,0.00014168],[86884.0,0.01150959],[86886.0,0.01150933],[86887.0,0.08107524],[86888.0,0.01150906]]]
["bitfinex","BTCUSD",1769376404641,[[86875.0,0.19194762],[86873.0,0.01151105],[86872.0,0.01151118],[86871.0,0.06906765],[86870.0,0.34724984]],[[86892.0,0.01150853],[86893.0,0.06905047],[86894.0,0.01150827],[86896.0,0.06332093],[86898.0,0.23015632]]]
["bitfinex","BTCUSD",1769376458447,[[86882.0,0.18357341],[86881.0,1.05143196],[86877.0,0.00010329],[86875.0,0.01151079],[86874.0,0.06906539]],[[86895.0,0.01150814],[86897.0,0.05753983],[86898.0,0.01150774],[86900.0,0.35875731],[86902.0,0.24165295]]]
["bitfinex","BTCUSD",1769376481085,[[86870.0,0.00014168],[86865.0,0.18375671],[86862.0,1.05143196],[86856.0,0.1768],[86854.0,0.06908093]],[[86877.0,0.01151052],[86878.0,0.1020959],[86880.0,0.3586834],[86887.0,0.13671457],[86900.0,0.34522814]]]
["bitfinex","BTCUSD",1769376543450,[[86915.0,0.16759721],[86914.0,1.05682656],[86911.0,0.06348481],[86910.0,0.34700768],[86909.0,0.18826628]],[[86929.0,0.01150364],[86931.0,0.06902025],[86932.0,0.06902059],[86933.0,0.01150311],[86936.0,0.37260407]]]
["bitfinex","BTCUSD",1769376555606,[[86902.0,0.16738357],[86897.0,1.16210008],[86896.0,0.06407134],[86893.0,0.0115084],[86892.0,0.01150853]],[[86913.0,0.01150575],[86914.0,0.06903394],[86916.0,0.05752724],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1769376592421,[[86953.0,0.01150046],[86952.0,0.01150059],[86951.0,1.33586555],[86950.0,0.34690498],[86948.0,0.12013431]],[[86963.0,0.04671267],[86964.0,0.17672],[86967.0,0.0002],[86969.0,0.0004053],[86971.0,0.0002]]]
["bitfinex","BTCUSD",1769376652189,[[86888.0,0.17689616],[86887.0,1.11673046],[86886.0,0.01150933],[86885.0,0.057547],[86884.0,0.06905709]],[[86906.0,1.07950019],[86907.0,0.18954959],[86908.0,0.06903901],[86909.0,0.00014156],[86911.0,0.0575304]]]
["bitfinex","BTCUSD",1769376683967,[[86849.0,0.01104338],[86848.0,1.16575819],[86847.0,0.24629348],[86846.0,0.01151463],[86845.0,0.05757365]],[[86865.0,1.269029],[86868.0,0.1768],[86869.0,0.01151158],[86871.0,0.01151132],[86872.0,0.06906838]]]
["bitfinex","BTCUSD",1769376713719,[[86817.0,0.0004],[86815.0,0.0004],[86811.0,0.17319631],[86807.0,0.0004116],[86779.0,0.0004]],[[86825.0,0.11493245],[86830.0,0.17579023],[86831.0,0.01151662],[86832.0,0.01151649],[86834.0,0.05758119]]]
["bitfinex","BTCUSD",1769376757096,[[86740.0,0.05979417],[86738.0,0.1104],[86735.0,0.000448],[86732.0,0.16756173],[86720.0,0.4863373]],[[86743.0,0.0115283],[86744.0,0.01165841],[86746.0,0.0115279],[86748.0,0.01152764],[86750.0,0.3480173]]]
["bitfinex","BTCUSD",1769376771809,[[86747.0,0.16756173],[86746.0,1.18790865],[86739.0,0.01152883],[86738.0,0.17704],[86736.0,0.23058275]],[[86760.0,0.34835776],[86763.0,0.01152565],[86764.0,0.01152551],[86765.0,0.01152538],[86767.0,1.09560419]]]
["bitfinex","BTCUSD",1769376794309,[[86653.0,0.19456489],[86650.0,1.07027188],[86647.0,0.01154108],[86638.0,0.0003744],[86635.0,0.40797205]],[[86669.0,0.52935375],[86670.0,0.20148864],[86674.0,0.01153748],[86683.0,0.17712],[86684.0,0.43564775]]]
["bitfinex","BTCUSD",1769376830401,[[86538.0,0.06933365],[86536.0,0.01155588],[86535.0,0.0577799],[86530.0,0.4821315],[86528.0,0.23113892]],[[86556.0,0.38888936],[86561.0,1.09932393],[86563.0,0.05790345],[86564.0,0.01155214],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1769376856603,[[86601.0,0.01154721],[86600.0,0.06928359],[86599.0,0.01154747],[86598.0,0.06928517],[86595.0,1.47387026]],[[86614.0,1.05491987],[86615.0,0.20721115],[86621.0,0.01154454],[86622.0,0.01154441],[86623.0,0.01154427]]]
["bitfinex","BTCUSD",1769376908148,[[86529.0,0.05778407],[86527.0,0.01155708],[86526.0,0.19436448],[86524.0,1.08908266],[86520.0,0.43642322]],[[86552.0,0.00047256]]]
["bitfinex","BTCUSD",1769376910614,[[86538.0,0.01155561],[86534.0,0.05778065],[86529.0,1.08908266],[86501.0,0.46293128],[86463.0,0.1483]],[[86548.0,1.14176572],[86549.0,0.19477197],[86552.0,0.00047256],[86561.0,0.01155254],[86580.0,0.43642322]]]
["bitfinex","BTCUSD",1769376966255,[[86488.0,0.01156229],[86487.0,0.05781165],[86486.0,0.01156256],[86485.0,0.19258374],[86484.0,0.05781383]],[[86501.0,1.10955017],[86502.0,0.18839152],[86503.0,0.00014162],[86508.0,0.01155962],[86510.0,0.05779688]]]
["bitfinex","BTCUSD",1769376990653,[[86490.0,0.18358086],[86489.0,1.14618644],[86488.0,0.06937367],[86487.0,0.01203478],[86486.0,0.05781157]],[[86506.0,1.09597083],[86509.0,0.01155949],[86510.0,0.18996789],[86511.0,0.06935557],[86512.0,0.05779556]]]
["bitfinex","BTCUSD",1769377025037,[[86521.0,0.19078897],[86519.0,0.01155815],[86516.0,1.09014047],[86514.0,0.04624],[86510.0,0.35000218]],[[86539.0,0.17559954],[86542.0,0.01155508],[86543.0,0.0579321],[86545.0,0.01155468],[86546.0,0.35000218]]]
["bitfinex","BTCUSD",1769377054789,[[86588.0,0.01154894],[86587.0,0.06929437],[86585.0,0.01154934],[86584.0,0.05774718],[86583.0,0.19741864]],[[86602.0,0.570923],[86603.0,0.00047276],[86607.0,0.0002699],[86608.0,0.01154627],[86610.0,0.41927834]]]
["bitfinex","BTCUSD",1769377099926,[[86518.0,0.13970361],[86515.0,0.01170038],[86514.0,0.01155882],[86513.0,0.07541842],[86321.0,0.76550471]],[[86535.0,1.40425305],[86536.0,0.18895588],[86537.0,0.01155575],[86539.0,0.05777772],[86542.0,0.23110417]]]
["bitfinex","BTCUSD",1769377112638,[[86503.0,0.0004246],[86500.0,0.0002],[86496.0,0.01156122],[86495.0,0.01156136],[86494.0,0.13153296]],[[86509.0,1.15103779],[86510.0,0.23768871],[86513.0,0.34949277],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1769377187328,[[86513.0,0.01155895],[86512.0,0.06935429],[86511.0,0.06935507],[86510.0,0.01155935],[86420.0,0.0002]],[[86523.0,0.89873724],[86525.0,0.23171561],[86530.0,0.52739966],[86532.0,0.01155641],[86533.0,0.01155628]]]
["bitfinex","BTCUSD",1769377195283,[[86386.0,0.0003553],[86382.0,1.10808888]],[[86397.0,0.01157447],[86403.0,1.05587259]]]
["bitfinex","BTCUSD",1769377221796,[[86482.0,0.00014162],[86480.0,0.01156336],[86479.0,0.0115635],[86478.0,0.01156363],[86477.0,1.21599721]],[[86489.0,4.647e-05],[86496.0,1.11900598],[86499.0,0.30243236],[86500.0,0.06936434],[86501.0,0.01156055]]]
["bitfinex","BTCUSD",1769377271001,[[86495.0,0.069368],[86494.0,0.01156149],[86493.0,0.06936945]],[[86515.0,0.01155868],[86516.0,0.01155855],[86517.0,0.06935064],[86518.0,0.06935018]]]
["bitfinex","BTCUSD",1769377293526,[[86499.0,0.01156082],[86498.0,0.05780446],[86496.0,0.01156122],[86495.0,0.34278451],[86492.0,1.10418012]],[[86508.0,0.69207239],[86515.0,0.32452147],[86520.0,0.06949003],[86523.0,0.01155762],[86530.0,0.66882634]]]
["bitfinex","BTCUSD",1769377341258,[[86508.0,0.04624],[86507.0,0.05779879],[86492.0,0.4624679],[86480.0,1.15632586],[86477.0,0.020736]],[[86536.0,1.24674066],[86537.0,0.00014177],[86539.0,0.30680704],[86540.0,0.0003427],[86559.0,0.32332211]]]
["bitfinex","BTCUSD",1769377372136,[[86536.0,0.17748],[86534.0,1.45216418],[86531.0,0.05778235],[86530.0,0.35004757],[86412.0,0.01168048]],[[86550.0,0.34994381],[86553.0,1.05782665],[86554.0,0.32386444],[86555.0,0.01155334],[86556.0,0.01155321]]]
["bitfinex","BTCUSD",1769377428247,[[86537.0,0.01155575],[86536.0,1.1369513],[86535.0,0.33117684],[86534.0,0.01155615]],[[86553.0,0.32872181],[86556.0,0.18903321],[86557.0,0.99331913],[86558.0,0.01155294],[86559.0,0.06931812]]]
["bitfinex","BTCUSD",1769377440476,[[86535.0,0.01155601],[86534.0,1.46932972],[86529.0,0.23113544],[84956.0,0.30059384],[84954.0,0.00014]],[[86550.0,0.99331913],[86551.0,0.32872181],[86554.0,0.01155348],[86555.0,0.06932013],[86556.0,0.18903321]]]
["bitfinex","BTCUSD",1769377496801,[[86505.0,0.17396408],[86504.0,0.40809505],[86500.0,1.05061102],[86499.0,0.04624],[86495.0,0.12270879]],[[86520.0,1.86295442],[86521.0,0.01155788],[86522.0,0.23115614],[86582.0,0.0574985],[86726.0,100.0]]]
["bitfinex","BTCUSD",1769377554778,[[86482.0,0.0001543],[86480.0,0.01156336],[86479.0,0.24690048],[86478.0,0.05781761],[86454.0,0.01171766]],[[86496.0,0.68074518],[86499.0,0.40122367],[86500.0,0.01156069],[86501.0,0.41951443],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1769377585834,[[86491.0,0.01156189],[86490.0,0.01156203],[86489.0,0.49401231],[86488.0,1.05652993],[86481.0,0.23126261]],[[86501.0,0.0001587],[86507.0,0.43973391],[86508.0,0.4239469],[86509.0,0.01155949],[86510.0,0.35053571]]]
["bitfinex","BTCUSD",1769377617658,[[86553.0,0.01155361],[86551.0,0.0577688],[86541.0,0.00014175],[86540.0,0.41284035],[86536.0,0.08859751]],[[86570.0,0.35053571],[86572.0,0.13159875],[86573.0,0.0002806],[86575.0,0.01155067],[86591.0,0.0004]]]
["bitfinex","BTCUSD",1769377666331,[[86585.0,0.01154934],[86583.0,0.01154961],[86577.0,0.00047203],[86572.0,0.06363157]],[[86598.0,0.43112361],[86600.0,0.34979179],[86602.0,0.0004],[86605.0,0.0004],[86606.0,0.0004]]]
["bitfinex","BTCUSD",1769377684260,[[86561.0,0.0001228],[86554.0,0.41828029],[86551.0,0.01155388],[86548.0,1.13211074],[86547.0,0.01155441]],[[86566.0,0.00952797],[86574.0,0.41878334],[86576.0,0.34969434],[86578.0,0.00047203],[86580.0,0.34969434]]]
["bitfinex","BTCUSD",1769377708653,[[86549.0,1.51352634],[86544.0,0.01155481],[86543.0,0.01155494],[86542.0,0.05777518],[86541.0,0.06965933]],[[86561.0,4.721e-05],[86562.0,0.34969434],[86564.0,0.06931299],[86565.0,0.01155201],[86566.0,0.01868827]]]
["bitfinex","BTCUSD",1769377750743,[[86577.0,0.35932132],[86575.0,0.01184517],[86574.0,0.01155081],[86573.0,0.05775471],[86572.0,0.01155107]],[[86589.0,0.00957512],[86594.0,0.01154814],[86596.0,0.01154787],[86597.0,0.01154774],[86598.0,0.45400127]]]
["bitfinex","BTCUSD",1769377799795,[[86591.0,0.04624718],[86590.0,0.0001818],[86585.0,0.34661506],[86584.0,0.07629603],[86583.0,1.07777116]],[[86604.0,0.01154681],[86605.0,0.01154667],[86606.0,0.09642905],[86607.0,0.01154641],[86608.0,0.06927787]]]
["bitfinex","BTCUSD",1769377805407,[[86571.0,0.04533697],[86568.0,0.45656209],[86567.0,0.0001899],[86566.0,0.01155187],[86561.0,0.23104898]],[[86585.0,0.08211032],[86587.0,0.06929495],[86590.0,0.34965172]]]
["bitfinex","BTCUSD",1769377841483,[[86593.0,0.27121067],[86592.0,1.13561375],[86591.0,0.22352],[86586.0,0.01154921],[86585.0,0.01154934]],[[86606.0,0.01154654],[86607.0,0.06927861],[86609.0,0.05773099],[86610.0,0.34979322],[86751.0,0.68986937]]]
["bitfinex","BTCUSD",1769377901449,[[86590.0,0.0463981],[86588.0,0.01154894],[86587.0,0.01154907],[86586.0,1.23508937],[86585.0,0.01154934]],[[86600.0,0.00014151],[86607.0,0.01154641],[86608.0,0.23958216],[86609.0,0.0577309],[86614.0,0.23091046]]]
["bitfinex","BTCUSD",1769377930842,[[86588.0,1.06242818],[86580.0,0.01155001],[86578.0,0.23100433],[86576.0,0.0462],[86572.0,0.23102094]],[[86603.0,0.01154694],[86604.0,0.36104497],[86605.0,0.01154667],[86606.0,0.06927968],[86610.0,0.0001415]]]
["bitfinex","BTCUSD",1769377963350,[[86598.0,0.0001415],[86591.0,1.15048688],[86589.0,0.19357253],[86588.0,0.01186674],[86587.0,0.01154907]],[[86602.0,0.00976501],[86607.0,0.01154641],[86608.0,0.22356],[86609.0,0.2687687],[86610.0,0.05773032]]]
["bitfinex","BTCUSD",1769377995636,[[86597.0,0.18752445],[86592.0,0.01154841],[86591.0,0.01154854],[86589.0,1.13258886],[86588.0,0.0860449]],[[86613.0,1.12567203],[86616.0,0.18890521],[86620.0,0.40722867]]]
["bitfinex","BTCUSD",1769378046656,[[86505.0,0.01156002],[86502.0,0.0116076],[86498.0,0.23121671],[86497.0,0.0004],[86495.0,0.0004]],[[86522.0,0.30404458],[86530.0,0.35950469],[86531.0,0.05775655],[86534.0,0.01155615],[86541.0,0.23110658]]]
["bitfinex","BTCUSD",1769378065215,[[86525.0,4.718e-05],[86523.0,1.05698596],[86522.0,0.18741923],[86521.0,0.05778885],[86519.0,0.01155815]],[[86540.0,0.18253384],[86541.0,0.00579608],[86542.0,0.0002498],[86543.0,0.01758137],[86545.0,0.05777362]]]
["bitfinex","BTCUSD",1769378089005,[[86523.0,7.088e-05],[86519.0,0.17748],[86516.0,0.17700516],[86514.0,1.12175542],[86512.0,0.04624]],[[86524.0,0.05778743],[86525.0,0.05778738],[86526.0,0.01155721],[86528.0,0.24269751],[86654.0,0.89860482]]]
["bitfinex","BTCUSD",1769378134414,[[86570.0,0.17345801],[86569.0,1.11100176],[86566.0,0.00047217],[86563.0,0.01155227],[86562.0,0.01155241]],[[86582.0,0.01154974],[86584.0,0.06929704],[86585.0,0.05774696],[86589.0,0.23097673],[86646.0,0.13864]]]
["bitfinex","BTCUSD",1769378167089,[[86580.0,1.34686806],[86577.0,0.1774],[86575.0,0.0462],[86574.0,0.01155081],[86573.0,0.06930547]],[[86594.0,0.11555584],[86595.0,0.0692881],[86596.0,0.20003413],[86597.0,0.01154774],[86598.0,0.05773843]]]
["bitfinex","BTCUSD",1769378227225,[[86597.0,1.33246361],[86594.0,0.01154814],[86593.0,0.05774135],[86592.0,0.01154841],[86571.0,0.1482]],[[86612.0,0.00031755],[86615.0,0.76198183],[86617.0,0.01154507],[86618.0,0.05772508],[86619.0,0.01154481]]]
["bitfinex","BTCUSD",1769378269486,[[86580.0,1.32804829],[86575.0,0.01202284],[86574.0,0.05775387],[86572.0,0.06930607],[85930.0,0.025]],[[86595.0,0.01154801],[86597.0,0.05773872],[86598.0,0.36426154],[86599.0,0.17232536],[86600.0,0.34966913]]]
["bitfinex","BTCUSD",1769378303690,[[86584.0,0.1737672],[86583.0,1.13709516],[86582.0,0.01154974],[86581.0,0.06929894]],[[86593.0,8.178e-05],[86598.0,0.0001054],[86602.0,0.00602643]]]
["bitfinex","BTCUSD",1769378316877,[[86584.0,0.1700661],[86582.0,1.09840482],[86581.0,0.01154987],[86576.0,0.23115674],[86562.0,0.58616234]],[[86600.0,0.34952631],[86603.0,0.01154694],[86604.0,0.17428907],[86605.0,0.06932781]]]
["bitfinex","BTCUSD",1769378370764,[[86573.0,0.17627923],[86572.0,1.08578727],[86571.0,0.05775554],[86570.0,0.34966113],[86569.0,0.01155147]],[[86588.0,0.19129174],[86591.0,0.00179693],[86592.0,0.18894841],[86594.0,0.23639003],[86595.0,0.0462]]]
["bitfinex","BTCUSD",1769378404644,[[86552.0,0.22364],[86548.0,0.01202665],[86544.0,0.01172341]],[[86568.0,0.01155161],[86570.0,0.01155134],[86572.0,0.01155107],[86573.0,0.00558822]]]
["bitfinex","BTCUSD",1769378458562,[[86580.0,0.18486915],[86579.0,1.10231294],[86571.0,0.01155121],[86570.0,0.01155134],[86568.0,0.01155161]],[[86588.0,0.00816617],[86590.0,0.3497971],[86591.0,0.01154854],[86592.0,0.01154841],[86593.0,0.01154827]]]
["bitfinex","BTCUSD",1769378473615,[[86480.0,0.20967551],[86478.0,0.00014178],[86473.0,0.18574857],[86471.0,1.14723009],[86459.0,0.01156617]],[[86485.0,0.01156269],[86487.0,0.06937486],[86488.0,0.01156229],[86490.0,1.47842483],[86493.0,0.41357341]]]
["bitfinex","BTCUSD",1769378524124,[[86397.0,1.26890008],[86393.0,0.01157501],[86392.0,0.01157514],[86391.0,0.01157527],[86389.0,0.05787751]],[[86411.0,0.11545843],[86413.0,0.01157233],[86414.0,0.01157219],[86417.0,0.80656361],[86418.0,0.17776]]]
["bitfinex","BTCUSD",1769378558442,[[86367.0,0.01205026],[86363.0,0.18412254],[86362.0,1.09825484],[86361.0,0.0115793]],[[86383.0,0.17965606],[86386.0,0.01157594],[86387.0,0.18933581],[86388.0,0.05787848]]]
["bitfinex","BTCUSD",1769378568743,[[86322.0,0.01158453],[86321.0,0.01482726],[86320.0,0.24225219],[86319.0,0.06950943],[86318.0,0.0021]],[[86337.0,0.82309957],[86342.0,0.01158184],[86344.0,0.06948949],[86345.0,0.06948897],[86348.0,0.24320345]]]
["bitfinex","BTCUSD",1769378620204,[[86471.0,0.01156457],[86470.0,0.06938798],[86469.0,0.01156483],[86468.0,1.1390984],[86467.0,0.0115651]],[[86482.0,0.1755752],[86485.0,0.0003677],[86494.0,0.01156149],[86498.0,0.23121936],[86507.0,0.23156432]]]
["bitfinex","BTCUSD",1769378643786,[[86458.0,1.1390984],[86456.0,0.01156657],[86455.0,0.18756376],[86454.0,0.06940104],[86450.0,0.5819051]],[[86470.0,0.17544939],[86475.0,0.18169915],[86476.0,0.0115639],[86477.0,0.06938278],[86478.0,0.08150242]]]
["bitfinex","BTCUSD",1769378692802,[[86433.0,1.11458831],[86431.0,0.17541323],[85787.0,0.037],[84912.0,0.0468507],[84910.0,5.205e-05]],[[86450.0,0.84151791],[86455.0,0.01156671],[86456.0,0.05783295],[86457.0,0.01156644],[86460.0,0.43846829]]]
["bitfinex","BTCUSD",1769378744331,[[86416.0,0.01157193],[86415.0,0.01157206],[86414.0,1.16610197],[86412.0,0.06943435],[86410.0,0.18929273]],[[86430.0,0.51678622],[86434.0,0.2115195],[86435.0,0.01156938],[86436.0,0.01156925],[86437.0,0.06941474]]]
["bitfinex","BTCUSD",1769378756136,[[86387.0,0.01157581],[86386.0,0.01157594],[86385.0,0.01157608],[86384.0,1.27653458],[86339.0,0.81776106]],[[86401.0,0.35092449],[86405.0,0.16586173],[86407.0,0.01157313],[86408.0,0.011573],[86409.0,0.05786443]]]
["bitfinex","BTCUSD",1769378787080,[[86389.0,0.00012023],[86386.0,0.01157594],[86385.0,0.05788024],[86384.0,0.06945705],[86272.0,0.60794099]],[[86400.0,0.3510782],[86404.0,0.16803957],[86406.0,0.01157327],[86407.0,0.01157313],[86408.0,0.06943848]]]
["bitfinex","BTCUSD",1769378856622,[[86373.0,0.05789769],[86372.0,0.0694669],[86369.0,0.39936117],[86256.0,0.4],[86243.0,0.0004]],[[86386.0,1.10404385],[86387.0,0.21055822],[86392.0,0.01157514],[86393.0,0.01157501],[86394.0,0.06944971]]]
["bitfinex","BTCUSD",1769378889039,[[86340.0,0.01272373],[86339.0,0.05791091],[86338.0,0.01158238],[86337.0,0.0766144],[86334.0,0.23165794]],[[86356.0,0.1715635],[86359.0,1.15198696],[86360.0,0.18945943],[86361.0,0.0115793],[86362.0,0.06947507]]]
["bitfinex","BTCUSD",1769378918724,[[86347.0,0.01158117],[86345.0,0.01158144],[86344.0,0.01158158],[86343.0,0.01158171],[86340.0,1.22078175]],[[86359.0,1.26758095],[86364.0,0.17788],[86366.0,0.01157863],[86368.0,0.05789224],[86370.0,0.40946709]]]
["bitfinex","BTCUSD",1769378951158,[[86333.0,0.01158305],[86332.0,0.01606826],[86331.0,0.01158332],[86330.0,0.35157638],[86329.0,0.82760207]],[[86348.0,1.08376656],[86353.0,0.01158037],[86354.0,0.01158023],[86356.0,0.05790023],[86358.0,0.23173782]]]
["bitfinex","BTCUSD",1769379004592,[[86411.0,1.15654038],[86410.0,0.36296453],[86409.0,0.24719672],[86408.0,0.0280435],[86407.0,0.01157313]],[[86423.0,0.00014181],[86428.0,0.07376654],[86430.0,1.13876366],[86431.0,0.01156992],[86437.0,0.23739763]]]
["bitfinex","BTCUSD",1769379024828,[[86435.0,0.01156938],[86433.0,0.01156965],[86429.0,0.04976269],[86420.0,0.35077802],[86404.0,0.06443096]],[[86439.0,0.0003319],[86447.0,0.0004],[86460.0,0.0004],[86470.0,0.14851551]]]
["bitfinex","BTCUSD",1769379048985,[[86426.0,0.17768],[86421.0,1.14272461],[86420.0,0.36234941],[86417.0,0.01157179],[86413.0,0.06463936]],[[86437.0,1.15094338],[86442.0,0.01156845],[86443.0,0.05885201],[86444.0,0.01156818],[86450.0,0.35077802]]]
["bitfinex","BTCUSD",1769379099462,[[86469.0,0.01156483],[86468.0,0.0578244],[86466.0,0.01156523],[86465.0,1.2986583],[86464.0,0.06029617]],[[86472.0,5.16e-05],[86484.0,0.04843153],[86485.0,1.11996023],[86487.0,0.0002439],[86491.0,0.05821]]]
["bitfinex","BTCUSD",1769379135742,[[86407.0,0.05702125],[86406.0,0.01157327],[86405.0,0.0694402],[86403.0,0.23554789],[86400.0,0.58213142]],[[86419.0,1.11996023],[86420.0,0.35065127],[86422.0,0.00010369],[86425.0,0.04126753],[86427.0,0.05785232]]]
["bitfinex","BTCUSD",1769379200389,[[86431.0,0.23619431],[86430.0,0.01157005],[86429.0,1.223309],[86428.0,0.05785032],[86417.0,0.23143345]],[[86447.0,0.04929155],[86449.0,1.14264375],[86450.0,0.35097316],[86452.0,0.01156711],[86460.0,0.35097316]]]
["bitfinex","BTCUSD",1769379237390,[[86449.0,0.01156751],[86448.0,0.01156764],[86447.0,0.06940664],[86446.0,0.01156791],[86445.0,0.04901585]],[[86460.0,0.35092608],[86464.0,1.11712108],[86468.0,0.01156497],[86469.0,0.06938908],[86471.0,0.05782316]]]
["bitfinex","BTCUSD",1769379266655,[[86475.0,0.01156403],[86474.0,0.01156416],[86473.0,1.08666678],[86472.0,0.06938627],[86468.0,0.23129829]],[[86489.0,0.04969218],[86490.0,1.48462774],[86519.0,0.15181356],[86520.0,1.18361669],[86529.0,0.08445027]]]
["bitfinex","BTCUSD",1769379278882,[[86484.0,0.05969109],[86483.0,1.08166539],[86482.0,0.01156309],[86481.0,0.01156323],[86480.0,0.01156336]],[[86496.0,0.0004],[86504.0,1.05388633],[86505.0,0.04674105],[86517.0,0.0003372],[86521.0,0.00603402]]]
["bitfinex","BTCUSD",1769379328435,[[86445.0,0.01156804],[86444.0,0.0581916],[86443.0,0.01156831],[86442.0,0.01156845],[86440.0,0.1776]],[[86456.0,1.09831441],[86457.0,0.04917037],[86460.0,0.35040763],[86466.0,0.05782624],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1769379361804,[[86432.0,1.14603624],[86430.0,0.01157005],[86429.0,0.01157019],[86427.0,0.01157045],[86425.0,0.01157072]],[[86449.0,1.1812177],[86450.0,0.36226894],[86451.0,0.18934876],[86453.0,0.01156697],[86454.0,0.06940145]]]
["bitfinex","BTCUSD",1769379415659,[[86406.0,0.01157327]],[[86423.0,0.04897293],[86424.0,1.03483569],[86429.0,0.01157019],[86430.0,0.36229774],[86431.0,0.05832228]]]
["bitfinex","BTCUSD",1769379433277,[[86371.0,0.00033758],[86363.0,0.01157903],[86360.0,1.15024788],[86358.0,0.0002117],[86357.0,0.0004]],[[86379.0,1.04329329],[86381.0,0.40590703],[86384.0,0.01157621],[86385.0,0.01157608],[86386.0,0.001]]]
["bitfinex","BTCUSD",1769379494987,[[86420.0,0.35120794],[86415.0,1.09730081],[86413.0,0.01157233],[86405.0,0.23146667],[86204.0,0.00011647]],[[86437.0,0.06913682],[86438.0,0.01222],[86440.0,0.01156871],[86441.0,0.01156858],[86448.0,0.0001784]]]
["bitfinex","BTCUSD",1769379507806,[[86429.0,0.01157019],[86428.0,0.06429959],[86427.0,0.05785045],[86420.0,0.52892794],[86403.0,0.46294368]],[[86448.0,0.0704829],[86449.0,0.01156751],[86450.0,0.35120794],[86453.0,0.01156697],[86459.0,0.00621345]]]
["bitfinex","BTCUSD",1769379539792,[[86401.0,0.06020121],[86400.0,1.48010467],[86399.0,0.1892542],[86398.0,0.13527626],[86396.0,0.0115746]],[[86422.0,0.06942678],[86423.0,0.06942608],[86426.0,0.24298441],[86430.0,0.35066195],[86435.0,0.27766793]]]
["bitfinex","BTCUSD",1769379608444,[[86378.0,0.00027008],[86372.0,0.09559278],[86370.0,1.13952372],[86369.0,0.0001442],[86363.0,0.01157903]],[[86385.0,0.01157608],[86388.0,1.0359112],[86389.0,0.01163022],[86390.0,0.3510459],[86391.0,0.09162071]]]
["bitfinex","BTCUSD",1769379623791,[[86343.0,0.10170802],[86342.0,1.14293753],[86337.0,0.00018835],[86336.0,0.0004],[86328.0,0.01158372]],[[86349.0,0.01158091],[86350.0,0.01158077],[86352.0,0.0115805],[86353.0,0.3510459],[86355.0,0.2316033]]]
["bitfinex","BTCUSD",1769379670248,[[86335.0,0.18942278],[86334.0,1.13094245],[86333.0,0.06949786],[86332.0,0.16200241],[86331.0,0.20610332]],[[86351.0,0.1069395],[86352.0,1.12374008],[86354.0,0.01158023],[86355.0,0.0115801]]]
["bitfinex","BTCUSD",1769379708300,[[86258.0,0.01159312],[86250.0,0.14715544],[86236.0,0.34788047],[86230.0,0.52803032],[86228.0,0.22436]],[[86264.0,0.01159232],[86267.0,0.13057201],[86269.0,0.94361061],[86283.0,0.01158976],[86285.0,0.01158949]]]
["bitfinex","BTCUSD",1769379719410,[[86221.0,0.0115981],[86220.0,0.01159823],[86219.0,0.05799159],[86218.0,0.05799129],[86217.0,0.01159864]],[[86229.0,0.80913792],[86241.0,0.01159541],[86242.0,0.01159527],[86243.0,0.06957098],[86248.0,0.23189187]]]
["bitfinex","BTCUSD",1769379745657,[[86258.0,0.001],[86256.0,0.01159339],[86255.0,0.19348775],[86254.0,0.06956181],[86253.0,0.05796773]],[[86270.0,0.00035123],[86271.0,0.02824472],[86273.0,0.01896904],[86275.0,0.01159084],[86399.0,0.0004]]]
["bitfinex","BTCUSD",1769379792787,[[86293.0,1.37516665],[86288.0,0.01158909],[86287.0,0.01158923],[86286.0,0.06953614],[86285.0,0.01158949]],[[86307.0,0.01158654],[86308.0,0.01158641],[86309.0,0.01158627],[86311.0,0.05793038],[86363.0,0.038725]]]
["bitfinex","BTCUSD",1769379823928,[[86323.0,0.24843108],[86320.0,0.0115848]],[[86340.0,0.49121594],[86343.0,0.23998777],[86346.0,0.23162743]]]
["bitfinex","BTCUSD",1769379878682,[[86312.0,1.0800348],[86311.0,0.011586],[86310.0,0.61498541],[86309.0,0.06951712],[86308.0,0.01158641]],[[86329.0,0.01317851],[86330.0,0.25315709],[86331.0,0.01158332],[86332.0,0.06949934],[86333.0,0.01158305]]]
["bitfinex","BTCUSD",1769379901584,[[86293.0,0.06953028],[86290.0,0.42118874],[86288.0,0.23178085],[86280.0,0.35165615],[86277.0,0.001]],[[86312.0,0.31432783],[86314.0,0.0115856],[86315.0,0.01158547],[86316.0,0.06951213],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1769379949106,[[86310.0,0.351797]],[[86348.0,0.0004],[86352.0,0.0115805]]]
["bitfinex","BTCUSD",1769379974387,[[86362.0,0.01157916],[86361.0,0.18585986],[86360.0,0.42127297],[86359.0,1.15010726],[86357.0,0.01157983]],[[86374.0,0.00043536],[86379.0,0.32651683],[86382.0,0.01157648],[86383.0,0.26528008],[86384.0,0.01157621]]]
["bitfinex","BTCUSD",1769379993405,[[86307.0,0.0123652],[86302.0,0.05793543],[86301.0,1.10802444],[86299.0,0.23175181],[86291.0,0.17784]],[[86318.0,0.14664122],[86321.0,0.18612762],[86326.0,0.01158399],[86327.0,0.01158386],[86334.0,0.23166019]]]
["bitfinex","BTCUSD",1769380040761,[[86311.0,0.07643947]],[[86335.0,0.01158278],[86337.0,0.01158251],[86338.0,0.06269837],[86339.0,0.20914559],[86345.0,0.23162926]]]
["bitfinex","BTCUSD",1769380073398,[[86312.0,1.16277331],[86311.0,0.22805463],[86308.0,0.01158641],[86307.0,0.05849453],[86186.0,0.70014463]],[[86328.0,0.01158372],[86329.0,0.01158359],[86330.0,0.06950083],[86331.0,0.01158332],[86332.0,0.05791622]]]
["bitfinex","BTCUSD",1769380103282,[[86314.0,1.08619324],[86313.0,0.21361685],[86312.0,0.01158587],[86311.0,0.011586],[86310.0,0.42123871]],[[86331.0,0.42487135],[86332.0,0.01158319],[86333.0,0.06949841],[86334.0,0.01158292],[86335.0,0.0694972]]]
["bitfinex","BTCUSD",1769380137011,[[86332.0,0.01158319],[86331.0,0.01158332],[86330.0,0.06950063],[86329.0,0.01158359],[86327.0,1.41005068]],[[86339.0,0.001],[86347.0,0.01369985],[86348.0,0.20566824],[86350.0,0.35165028],[86352.0,0.0115805]]]
["bitfinex","BTCUSD",1769380201344,[[86317.0,1.3512569],[86314.0,0.0115856],[86313.0,0.01158574],[86312.0,0.05792905],[86310.0,0.35189211]],[[86331.0,0.11520193],[86334.0,5.469e-05],[86335.0,0.20883979],[86336.0,0.01158265],[86337.0,0.06949512]]]
["bitfinex","BTCUSD",1769380212706,[[86331.0,1.22833957],[86325.0,5.469e-05],[86321.0,0.01158466],[86319.0,0.01158493],[86312.0,0.23171482]],[[86347.0,0.01158117],[86349.0,0.20070145]]]
["bitfinex","BTCUSD",1769380263826,[[86354.0,1.27182035],[86349.0,0.01158091],[86348.0,0.42109806],[86347.0,0.01158117],[86342.0,0.23163639]],[[86368.0,0.00011799],[86369.0,0.01157822],[86370.0,0.01157809],[86371.0,0.23487513],[86373.0,0.06946652]]]
["bitfinex","BTCUSD",1769380290506,[[86382.0,1.20572829],[86380.0,0.35161208],[86378.0,0.01157702],[86377.0,0.01157715],[86376.0,0.06946349]],[[86397.0,0.01157447],[86398.0,0.07903257],[86399.0,0.17379519],[86400.0,0.05827072],[86403.0,0.0004]]]
["bitfinex","BTCUSD",1769380335393,[[86371.0,0.00147226],[86370.0,0.51305465],[86369.0,0.01157822],[86368.0,0.01157836],[86367.0,0.05789115]],[[86386.0,0.16634559],[86388.0,0.01157568],[86390.0,0.06945252],[86392.0,0.01157514],[86393.0,0.0578763]]]
["bitfinex","BTCUSD",1769380365863,[[86328.0,0.05791841]],[[86352.0,0.0115805],[86353.0,0.01981984],[86354.0,0.06948144],[86356.0,0.0579001],[86357.0,0.1312538]]]
["bitfinex","BTCUSD",1769380385626,[[86310.0,0.13982307],[86309.0,5.469e-05],[86306.0,0.01158667],[86305.0,1.13804051],[86304.0,0.01158694]],[[86325.0,0.01158412],[86326.0,0.01158399],[86327.0,0.06950346],[86328.0,0.13125394],[86329.0,0.05791929]]]
["bitfinex","BTCUSD",1769380418187,[[86211.0,1.15147921],[86210.0,0.35254333],[86208.0,0.17812],[86207.0,0.01159998],[86206.0,0.01160012]],[[86226.0,0.01159743],[86227.0,0.01159729],[86228.0,0.0695832],[86229.0,0.07005371],[86230.0,0.51658086]]]
["bitfinex","BTCUSD",1769380448563,[[86208.0,0.17480661],[86205.0,1.12431507],[86200.0,0.35263291],[86198.0,0.01160119],[86197.0,0.01160133]],[[86218.0,0.0115985],[86219.0,0.05799249],[86221.0,0.0700602],[86222.0,0.01073505],[86319.0,0.4012236]]]
["bitfinex","BTCUSD",1769380508051,[[86388.0,0.01157568],[86386.0,0.01157594],[86380.0,0.43888281],[86344.0,1.15815723],[86330.0,0.05729217]],[[86400.0,0.17788]]]
["bitfinex","BTCUSD",1769380520562,[[86424.0,0.01157085],[86423.0,1.07900448],[86422.0,0.06942624],[86421.0,0.06942692],[86420.0,0.33199734]],[[86438.0,0.33558665],[86444.0,1.09530656],[86451.0,0.23134617],[86456.0,0.23133403],[86464.0,0.00644083]]]
["bitfinex","BTCUSD",1769380564897,[[86439.0,0.01156885],[86438.0,0.34428558],[86436.0,0.05784607],[86433.0,0.23139238],[86430.0,0.43862384]],[[86454.0,1.40163444],[86458.0,0.0115663],[86460.0,0.01176604],[86462.0,0.0693952],[86464.0,0.0119655]]]
["bitfinex","BTCUSD",1769380578107,[[86448.0,0.01156764],[86447.0,0.34322443],[86446.0,0.01156791],[86445.0,1.22064924],[86443.0,0.01156831]],[[86461.0,1.06646685],[86466.0,0.03732589],[86467.0,0.32907571],[86469.0,0.01156483],[86470.0,0.36238357]]]
["bitfinex","BTCUSD",1769380622762,[[86534.0,0.35505926],[86533.0,0.01155628],[86532.0,0.01155641],[86531.0,0.06933917],[86530.0,0.01155668]],[[86550.0,1.14420921],[86551.0,0.40820161],[86552.0,0.01155374],[86553.0,0.01155361],[86554.0,0.06932091]]]
["bitfinex","BTCUSD",1769380646541,[[86575.0,0.00602934],[86563.0,1.51439094]],[[86588.0,0.17744],[86590.0,0.43755565],[86591.0,0.36153395],[86610.0,0.0462],[86618.0,0.020736]]]
["bitfinex","BTCUSD",1769380687500,[[86576.0,0.01155054],[86573.0,0.36151544],[86572.0,0.0791653],[86571.0,0.01155121],[86569.0,0.23102796]],[[86592.0,1.0827221],[86594.0,0.01168944],[86595.0,0.39104397]]]
["bitfinex","BTCUSD",1769380716889,[[86510.0,0.01155935],[86508.0,0.06935773],[86505.0,0.06936007],[86502.0,0.23120648],[86394.0,0.57702875]],[[86526.0,1.05600574],[86527.0,0.30578496],[86529.0,0.01155681],[86530.0,0.01155668],[86531.0,0.06933984]]]
["bitfinex","BTCUSD",1769380736745,[[86484.0,0.01170403],[86483.0,1.43197243],[86482.0,0.05781528],[86478.0,0.23127152],[86472.0,0.23194001]],[[86500.0,0.89110148],[86503.0,0.17752],[86504.0,0.30578496],[86505.0,0.01156002],[86507.0,0.06935856]]]
["bitfinex","BTCUSD",1769380794151,[[86500.0,0.01156069],[86499.0,0.31107213],[86498.0,0.06936562],[86494.0,1.33904327],[86442.0,0.09584164]],[[86515.0,1.19456164],[86519.0,0.01155815],[86520.0,0.36183535],[86521.0,0.06934754],[86522.0,0.05778937]]]
["bitfinex","BTCUSD",1769380833086,[[86379.0,0.01157688],[86378.0,0.2249601],[86377.0,0.05788515],[86375.0,0.01157742],[86370.0,0.23155942]],[[86400.0,0.01157407],[86402.0,0.0115738],[86403.0,0.01157367],[86404.0,0.27787651],[86406.0,1.10054445]]]
["bitfinex","BTCUSD",1769380856033,[[86411.0,1.36676867],[86408.0,0.011573],[86407.0,0.01157313],[86406.0,0.0694396],[86403.0,0.0001416]],[[86430.0,0.01157005],[86434.0,0.01156952],[86556.0,0.06515352],[86557.0,0.0004],[86590.0,0.01811908]]]
["bitfinex","BTCUSD",1769380874991,[[86411.0,1.16982268],[86410.0,0.25634387],[86409.0,0.01157286],[86408.0,0.06943789],[86206.0,2.03727915]],[[86428.0,1.27138902],[86430.0,0.01157005],[86431.0,0.01156992],[86432.0,0.01156978],[86433.0,0.05784856]]]
["bitfinex","BTCUSD",1769380922145,[[86451.0,0.16808912],[86448.0,1.05081922],[86440.0,0.01156871],[86434.0,0.23138871],[86335.0,0.57702875]],[[86461.0,0.0115659],[86462.0,0.01156577],[86463.0,0.01156564],[86464.0,0.05782771],[86466.0,0.00108733]]]
["bitfinex","BTCUSD",1769380969335,[[86481.0,0.01156323],[86480.0,0.01156336],[86479.0,0.0115635],[86397.0,0.52716066],[86351.0,0.0007839]],[[86492.0,0.1609941],[86500.0,0.3505991],[86501.0,0.0003839],[86502.0,0.01156042],[86503.0,0.01156029]]]
["bitfinex","BTCUSD",1769380988928,[[86482.0,0.01156309],[86481.0,0.01156323],[86480.0,0.41978266],[86479.0,0.15800303],[86478.0,0.06938177]],[[86493.0,0.00014134],[86498.0,0.51616257],[86501.0,0.01194445],[86502.0,0.06936268],[86648.0,0.8024472]]]
["bitfinex","BTCUSD",1769381020239,[[86491.0,0.17756],[86490.0,0.35054395],[86488.0,0.04624],[86487.0,0.13647499],[86486.0,1.08335972]],[[86503.0,0.05780159],[86505.0,0.01156002],[86507.0,0.14164748],[86513.0,0.23118156],[86520.0,0.35040261]]]
["bitfinex","BTCUSD",1769381087723,[[86602.0,0.00906682],[86601.0,0.14381202],[86600.0,0.1772013],[86596.0,0.001],[86595.0,0.01154801]],[[86604.0,0.0002],[86609.0,0.0002],[86615.0,0.000491],[86617.0,0.1324121],[86618.0,0.06926992]]]
["bitfinex","BTCUSD",1769381101424,[[86611.0,0.01154587],[86610.0,0.24763558],[86609.0,0.0692756],[86608.0,0.01154627],[86606.0,0.0462]],[[86615.0,0.000491],[86625.0,0.18015915],[86629.0,0.1324121],[86630.0,0.01154334],[86631.0,0.01154321]]]
["bitfinex","BTCUSD",1769381155119,[[86481.0,0.13478023],[86480.0,1.10341589],[86476.0,0.0115639],[86474.0,0.04624],[86473.0,0.06938448]],[[86496.0,0.02937103],[86497.0,0.01170217],[86498.0,0.01156096],[86499.0,0.06936522],[86500.0,0.2447]]]
["bitfinex","BTCUSD",1769381178709,[[86484.0,0.13364291],[86483.0,1.12694997],[86482.0,0.01156309],[86481.0,0.01156323],[86480.0,0.36197006]],[[86500.0,0.2447],[86502.0,0.01156042],[86503.0,0.01156029],[86504.0,0.13550278],[86512.0,0.09156136]]]
["bitfinex","BTCUSD",1769381227234,[[86449.0,1.20064681],[86447.0,0.15630261],[86446.0,0.01156791],[86445.0,0.24704771],[86444.0,0.05784026]],[[86466.0,0.13903251],[86467.0,0.12937861],[86468.0,0.06938989],[86469.0,0.01156483],[86470.0,0.3504067]]]
["bitfinex","BTCUSD",1769381259462,[[86449.0,0.3245427],[86448.0,1.12865938],[86447.0,0.04624],[86443.0,0.01156831],[86442.0,0.01156845]],[[86462.0,0.01156577],[86463.0,0.06939384],[86464.0,0.0115655],[86466.0,0.05782634],[86488.0,0.43879337]]]
["bitfinex","BTCUSD",1769381287201,[[86440.0,0.00062474],[86430.0,0.35052769],[86428.0,1.31244893],[86426.0,0.01184189],[86425.0,0.01157072]],[[86445.0,0.14363009],[86447.0,0.01156778],[86448.0,0.01156764],[86449.0,0.06940545]]]
["bitfinex","BTCUSD",1769381328931,[[86443.0,1.27182318],[86439.0,0.01156885],[86438.0,0.01156898],[86436.0,0.05784925]],[[86460.0,0.48565009],[86461.0,0.06939557],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1769381364921,[[86426.0,0.00029752],[86423.0,0.17768],[86422.0,1.08836642],[86421.0,0.14609736],[86420.0,0.35075658]],[[86437.0,0.01156911],[86438.0,0.01156898],[86439.0,0.06941324],[86440.0,0.06941235],[86441.0,0.13825739]]]
["bitfinex","BTCUSD",1769381399383,[[86405.0,0.0004],[86398.0,1.21218163],[86397.0,0.01157447],[86396.0,0.0578546],[86395.0,0.06944806]],[[86414.0,0.35872691],[86417.0,0.01157179],[86418.0,0.01157166],[86419.0,0.06942924],[86420.0,0.40861472]]]
["bitfinex","BTCUSD",1769381472458,[[86341.0,1.24503201],[86334.0,0.05790292],[86328.0,0.01158372],[86327.0,0.23207541],[86326.0,0.17784]],[[86355.0,0.0115801],[86356.0,0.01157997],[86357.0,0.06947936],[86360.0,0.01157943],[86361.0,0.20292589]]]
["bitfinex","BTCUSD",1769381504874,[[86384.0,1.35811173],[86377.0,0.01157715],[86376.0,0.01157728],[86375.0,0.06946394],[86373.0,0.05800316]],[[86398.0,0.17788],[86399.0,0.0115742],[86400.0,1.4135685],[86401.0,0.05786975],[86403.0,0.06944216]]]
["bitfinex","BTCUSD",1769381522457,[[86402.0,1.35811173],[86399.0,0.0115742],[86398.0,0.06944583],[86396.0,0.24724734],[86222.0,1.54197915]],[[86410.0,0.00047223],[86418.0,0.24615779],[86420.0,0.35152288],[86421.0,0.01157126],[86422.0,0.01188012]]]
["bitfinex","BTCUSD",1769381583599,[[86391.0,1.14540872],[86390.0,0.17876],[86389.0,0.30282697],[86385.0,0.04628],[86382.0,0.01157648]],[[86401.0,0.01157394],[86402.0,0.0115738],[86403.0,0.0694421],[86404.0,0.01157353],[86405.0,0.31917915]]]
["bitfinex","BTCUSD",1769381604368,[[86361.0,0.0011559],[86351.0,0.0001559],[86350.0,0.1778],[86349.0,0.01158091],[86348.0,0.08278555]],[[86365.0,0.3420004],[86366.0,7.646e-05],[86368.0,0.01157836],[86369.0,0.70089317],[86408.0,0.15694633]]]
["bitfinex","BTCUSD",1769381651956,[[86329.0,0.01158359],[86328.0,0.0695021],[86327.0,0.01158386],[86326.0,0.01158399],[86087.0,0.80977915]],[[86342.0,0.3313299],[86343.0,0.02836276],[86347.0,0.0003505],[86350.0,0.01158077],[86359.0,0.07620886]]]
["bitfinex","BTCUSD",1769381690851,[[86317.0,1.16396044],[86316.0,0.25979495],[86310.0,0.01158614],[86309.0,0.01205845],[86308.0,0.05793192]],[[86328.0,0.01158372],[86329.0,0.06950168],[86330.0,0.01158345],[86331.0,0.01158332],[86332.0,0.05791626]]]
["bitfinex","BTCUSD",1769381719328,[[86357.0,1.13731917],[86356.0,0.00014172],[86352.0,0.21436161],[86351.0,0.01158064],[86350.0,0.06948446]],[[86370.0,0.01224759],[86371.0,0.0578898],[86372.0,0.0694674],[86374.0,0.22192536],[86380.0,0.5829064]]]
["bitfinex","BTCUSD",1769381781585,[[86389.0,0.18988245],[86385.0,1.09365788],[86384.0,0.01157621],[86383.0,0.01157635],[86382.0,0.06945847]],[[86403.0,0.01157367],[86404.0,0.06944138],[86405.0,0.06944099],[86408.0,0.23146244],[86533.0,0.0006]]]
["bitfinex","BTCUSD",1769381798885,[[86415.0,0.01157206],[86408.0,0.00611578]],[[86435.0,0.01156938],[86437.0,0.18932911],[86439.0,0.0695948],[86440.0,1.18794758],[86445.0,0.09257806]]]
["bitfinex","BTCUSD",1769381848172,[[86473.0,0.0115643],[86472.0,0.06938654],[86471.0,0.17826235],[86470.0,0.06938767],[86468.0,0.01156497]],[[86487.0,0.38680294],[86490.0,0.35028837],[86492.0,0.01156176],[86493.0,0.01156162],[86494.0,0.01170297]]]
["bitfinex","BTCUSD",1769381902119,[[86508.0,0.15458365],[86507.0,1.14383077],[86506.0,0.01155989],[86505.0,0.01156002],[86504.0,0.01156015]],[[86526.0,0.01155721],[86527.0,0.01155708],[86528.0,0.06934175],[86530.0,0.35028837],[86531.0,0.18907655]]]
["bitfinex","BTCUSD",1769381937156,[[86514.0,0.11954546],[86513.0,1.13285922],[86511.0,0.00014145],[86506.0,0.01155989],[86505.0,0.06935971]],[[86526.0,0.01155721],[86527.0,0.01155708],[86528.0,0.06934175],[86530.0,0.36169206],[86534.0,0.2238]]]
["bitfinex","BTCUSD",1769381994163,[[86499.0,0.01156082],[86496.0,0.0001035],[86472.0,0.23128778]],[[86520.0,0.01155802],[86521.0,0.09184615],[86522.0,0.0001818],[86524.0,0.01155748],[86528.0,0.17756]]]
["bitfinex","BTCUSD",1769382006536,[[86478.0,0.01156363],[86475.0,0.01156403],[86447.0,0.04624],[86441.0,0.56161897]],[[86502.0,0.08232158],[86506.0,0.04624],[86520.0,0.35013551],[86530.0,0.06361826],[86550.0,0.5845192]]]
["bitfinex","BTCUSD",1769382023757,[[86277.0,0.04628],[86272.0,1.28573166],[86271.0,0.10297263],[86268.0,0.01159178]],[[86312.0,0.23171815],[86325.0,0.04628]]]
["bitfinex","BTCUSD",1769382073857,[[86157.0,0.01160671],[86156.0,0.01160685],[86155.0,0.01160698],[86154.0,0.01160712],[86147.0,0.23216029]],[[86177.0,0.01160402],[86179.0,0.06962261],[86182.0,0.05801726],[86185.0,0.23205961],[86295.0,0.34604957]]]
["bitfinex","BTCUSD",1769382083365,[[86106.0,0.01161359],[86103.0,0.01161399],[86100.0,0.0582672],[86099.0,1.06106047],[86089.0,0.002915]],[[86121.0,0.00014189],[86130.0,0.01161035],[86132.0,0.01161008],[86142.0,0.01509117],[86143.0,0.05898011]]]
["bitfinex","BTCUSD",1769382130584,[[86269.0,0.00014168],[86260.0,0.01159285],[86257.0,0.01159326],[86255.0,0.05796722],[86253.0,0.04644]],[[86283.0,0.05794884],[86284.0,0.01158963],[86286.0,0.05794719],[86299.0,1.0982658],[86311.0,0.30123872]]]
["bitfinex","BTCUSD",1769382145117,[[86270.0,0.00047276],[86268.0,1.14604854],[86266.0,0.13005388],[86265.0,0.01159218],[86264.0,0.01159232]],[[86300.0,0.44206423],[86304.0,0.11116],[86306.0,1.10610828],[86307.0,0.0464],[86310.0,0.020736]]]
["bitfinex","BTCUSD",1769382174769,[[86550.0,0.01155401],[86547.0,0.01155441],[86545.0,0.23109101],[86531.0,0.11769672],[86528.0,0.05551058]],[[86571.0,0.00054135],[86574.0,0.01155081],[86575.0,0.01155067],[86580.0,0.0001],[86583.0,0.23099245]]]
["bitfinex","BTCUSD",1769382182438,[[86528.0,0.01155695],[86527.0,0.01155708],[86526.0,0.06434326],[86524.0,0.01155748],[86520.0,0.2311578]],[[86548.0,0.01155428],[86549.0,0.01155414],[86550.0,0.05777029],[86553.0,0.0001413],[86556.0,0.23106441]]]
["bitfinex","BTCUSD",1769382217276,[[86418.0,0.01157166],[86416.0,0.01204242],[86415.0,0.01157206],[86414.0,0.05826095],[86413.0,0.0004]],[[86455.0,0.14203429],[86456.0,0.0601316],[86468.0,0.04624],[86480.0,0.66261906],[86486.0,0.09180998]]]
["bitfinex","BTCUSD",1769382238277,[[86417.0,0.01157179],[86411.0,0.00014107],[86398.0,0.13742415],[86387.0,0.34727208],[86371.0,1.15779121]],[[86455.0,0.06480581],[86456.0,0.27451471],[86460.0,0.14203429],[86465.0,0.09144783],[86479.0,0.17214471]]]
["bitfinex","BTCUSD",1769382259487,[[86463.0,0.01156564],[86460.0,0.01156604],[86457.0,1.31278635],[86430.0,0.60159821],[86425.0,0.020736]],[[86486.0,0.01156256],[86487.0,0.05781234],[86491.0,0.23123962],[86498.0,0.23122153],[86515.0,0.3005266]]]
["bitfinex","BTCUSD",1769382282172,[[86429.0,0.01157019],[86427.0,0.01157045],[86426.0,0.05785238],[86415.0,0.27624153],[86414.0,1.07901595]],[[86455.0,0.22963367],[86467.0,0.06480581]]]
["bitfinex","BTCUSD",1769382328442,[[86389.0,0.01157554],[86388.0,0.06959562],[86382.0,0.23152849],[86379.0,1.08477712],[86371.0,0.22391473]],[[86409.0,0.01157286],[86410.0,0.0694364],[86412.0,0.06943509],[86414.0,0.25210005],[86415.0,0.23144353]]]
["bitfinex","BTCUSD",1769382352146,[[86359.0,0.00054154],[86347.0,0.01158117],[86345.0,0.32164344],[86336.0,0.23165218],[86282.0,0.1218]],[[86368.0,0.01157836],[86369.0,0.05789117],[86385.0,0.46044636],[86393.0,0.30095111],[86431.0,0.1218]]]
["bitfinex","BTCUSD",1769382360701,[[86312.0,0.01158587],[86310.0,0.01158614],[86308.0,0.01158641],[86306.0,0.01158667],[86304.0,1.16510119]],[[86332.0,0.01158319],[86333.0,0.01158305],[86334.0,0.01158292],[86337.0,0.07638832],[86341.0,0.04632]]]
["bitfinex","BTCUSD",1769382405153,[[86292.0,0.01158855],[86291.0,0.05794339],[86290.0,0.01158882],[86288.0,0.06953427],[86285.0,1.31219381]],[[86304.0,0.04683186],[86311.0,0.011586],[86313.0,0.01158574],[86314.0,0.0579286],[86316.0,0.05792791]]]
["bitfinex","BTCUSD",1769382421688,[[86265.0,0.01159218],[86250.0,0.43999385],[86224.0,0.06480581],[86220.0,0.40322355],[86031.0,1.04114462]],[[86291.0,0.01158869],[86300.0,0.68998015]]]
["bitfinex","BTCUSD",1769382459664,[[86336.0,0.24353045],[86335.0,0.01158278],[86320.0,0.67164496],[86315.0,0.178]],[[86358.0,0.0115797],[86368.0,0.27792741],[86369.0,0.06480581]]]
["bitfinex","BTCUSD",1769382482248,[[86291.0,0.01158869],[86287.0,0.24353045],[86286.0,1.07700465],[86270.0,0.43995039]],[[86308.0,0.04636],[86314.0,0.17804],[86327.0,0.09201858]]]
["bitfinex","BTCUSD",1769382505792,[[86275.0,0.46363077]],[[86336.0,0.00823973],[86340.0,0.43995039],[86350.0,0.28952053],[86359.0,0.020736],[86368.0,0.88808877]]]
["bitfinex","BTCUSD",1769382534199,[[86342.0,1.17009271],[86341.0,0.0694913],[86340.0,0.01158211],[86339.0,0.06949347],[86330.0,0.23166909]],[[86362.0,0.18240897],[86363.0,0.32957159],[86364.0,0.01157889],[86387.0,0.3818669],[86394.0,0.17206708]]]
["bitfinex","BTCUSD",1769382561688,[[86329.0,0.00047192]],[[86369.0,0.2315649]]]
["bitfinex","BTCUSD",1769382609486,[[86321.0,0.01158466]],[[86344.0,0.05790823]]]
["bitfinex","BTCUSD",1769382660519,[[86382.0,1.08259889],[86381.0,0.46145196],[86374.0,0.01157755],[86373.0,0.18937769],[86372.0,0.05788907]],[[86392.0,0.01157514],[86394.0,0.06444943],[86395.0,0.01157474],[86396.0,0.0115746],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1769382683788,[[86377.0,1.118153],[86376.0,0.0464614],[86375.0,0.51100137],[86374.0,0.01157755],[86373.0,0.06946593]],[[86393.0,0.67978741],[86394.0,0.01157487],[86395.0,0.01157474],[86396.0,0.05787319],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1769382731801,[[86364.0,0.00014137],[86354.0,1.1093247],[86352.0,0.06948298],[86349.0,0.2779366],[86340.0,0.0002292]],[[86380.0,0.01157675],[86382.0,0.27490167]]]
["bitfinex","BTCUSD",1769382751319,[[86415.0,0.2414439],[86414.0,1.12536232],[86410.0,0.01157273],[86409.0,0.06943715],[86408.0,0.011573]],[[86425.0,0.0002004],[86430.0,0.01157005],[86432.0,0.39998294],[86433.0,0.05784866],[86439.0,0.23161931]]]
["bitfinex","BTCUSD",1769382770418,[[86357.0,0.42569672],[86354.0,1.09218003],[86350.0,0.36270121],[86349.0,0.01158091],[86342.0,0.23163538]],[[86369.0,0.01157822],[86371.0,0.04883566],[86373.0,0.05788879],[86380.0,0.35112044],[86381.0,0.23153259]]]
["bitfinex","BTCUSD",1769382815519,[[86402.0,0.05786898],[86398.0,0.01157434],[86390.0,0.00045299]],[[86439.0,0.06492039]]]
["bitfinex","BTCUSD",1769382843676,[[86455.0,0.33496577],[86454.0,1.07887012],[86453.0,0.01156697],[86452.0,0.06987389],[86451.0,0.06940328]],[[86463.0,0.0001],[86465.0,0.0002],[86467.0,0.17772],[86472.0,0.04628],[86473.0,1.08207525]]]
["bitfinex","BTCUSD",1769382868615,[[86412.0,0.00014131],[86406.0,0.18929327],[86405.0,0.0115734],[86404.0,0.01157353],[86401.0,1.15573106]],[[86422.0,1.43108228],[86425.0,0.01157072],[86427.0,0.01157045],[86428.0,0.01157032],[86431.0,0.23140096]]]
["bitfinex","BTCUSD",1769382914252,[[86285.0,0.00048196],[86284.0,0.000835],[86283.0,0.01158976],[86282.0,0.0119899],[86281.0,0.29417057]],[[86298.0,0.17792],[86302.0,0.01158721],[86303.0,1.0619546],[86304.0,0.30166511],[86344.0,0.09189245]]]
["bitfinex","BTCUSD",1769382952834,[[86234.0,0.25384839],[86232.0,1.24169639],[86230.0,0.04636],[86226.0,0.01159743],[86223.0,0.01159783]],[[86263.0,0.06492039],[86270.0,0.44024662],[86277.0,0.35686519],[86300.0,1.50630256],[86343.0,0.10786609]]]
["bitfinex","BTCUSD",1769382963723,[[86230.0,0.22672339],[86222.0,0.01206976],[86220.0,0.45184485],[86216.0,0.0464],[86211.0,0.23198694]],[[86244.0,0.011595],[86245.0,0.01159487],[86247.0,0.06956787],[86248.0,0.01159447],[86277.0,0.4611788]]]
["bitfinex","BTCUSD",1769383009965,[[86285.0,0.2425984],[86281.0,0.01159003],[86280.0,0.01159017],[86279.0,1.05596589],[86278.0,0.06954203]],[[86298.0,0.0004223],[86300.0,0.01158748],[86301.0,0.83492025],[86302.0,0.06952342],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1769383035127,[[86257.0,0.23869051],[86256.0,1.05964915],[86255.0,0.18981509],[86254.0,0.01159366],[86253.0,0.05796854]],[[86275.0,0.01159084],[86276.0,0.29278139],[86277.0,0.06954469],[86280.0,0.01159017],[86281.0,0.40984268]]]
["bitfinex","BTCUSD",1769383065754,[[86238.0,0.01128275],[86237.0,0.01206835],[86236.0,0.06957637],[86235.0,0.01159621],[86234.0,0.30244704]],[[86254.0,1.3375854],[86257.0,0.18967326],[86258.0,0.01159312],[86259.0,0.06955813],[86260.0,0.35233204]]]
["bitfinex","BTCUSD",1769383104766,[[86320.0,0.0115848],[86319.0,0.01158493],[86318.0,0.28400879],[86317.0,0.0115852],[86308.0,1.13729485]],[[86342.0,1.06654706],[86343.0,0.17804],[86350.0,0.32856933],[86360.0,0.46093962],[86365.0,0.83990438]]]
["bitfinex","BTCUSD",1769383123186,[[86354.0,0.01158023],[86353.0,0.01158037],[86352.0,0.05790198],[86351.0,0.01158064],[86257.0,0.1482]],[[86372.0,0.17792],[86373.0,1.14348918],[86374.0,0.01157755],[86375.0,0.01157742],[86376.0,0.26706063]]]
["bitfinex","BTCUSD",1769383179331,[[86460.0,0.2276238],[86456.0,0.01156657],[86455.0,0.05783295],[86454.0,0.01156684],[86453.0,0.87249207]],[[86475.0,1.11840708],[86476.0,0.0002],[86478.0,0.23867724],[86490.0,0.17776],[86500.0,0.43906821]]]
["bitfinex","BTCUSD",1769383188254,[[86521.0,0.05778943],[86519.0,0.01155815],[86517.0,0.2427242],[86516.0,0.24818235],[86515.0,1.14645385]],[[86522.0,1e-08]]]
["bitfinex","BTCUSD",1769383242448,[[86459.0,0.01156617],[86458.0,0.0115663],[86457.0,0.06939856],[86456.0,0.29873241],[86455.0,0.01156671]],[[86474.0,1.12696633],[86475.0,0.2297515],[86480.0,0.00047109],[86482.0,0.01156309],[86483.0,0.17768]]]
["bitfinex","BTCUSD",1769383258117,[[86510.0,1.29841357],[86505.0,0.01156002],[86504.0,0.01156015],[86484.0,0.0948376],[86464.0,0.0384]],[[86526.0,1.12710763],[86529.0,0.24130831],[86533.0,0.01155628],[86534.0,0.1776],[86544.0,0.0002]]]
["bitfinex","BTCUSD",1769383297453,[[86515.0,0.01155868],[86512.0,0.01155909]],[[86539.0,0.0002],[86544.0,0.01175481]]]
["bitfinex","BTCUSD",1769383325069,[[86546.0,0.23346735],[86545.0,0.01155468],[86544.0,0.01155481],[86530.0,0.43749466],[86503.0,0.06031083]],[[86568.0,1.25543243],[86571.0,0.0004712],[86573.0,0.17748],[86581.0,0.0016878],[86593.0,0.09180817]]]
["bitfinex","BTCUSD",1769383350462,[[86574.0,0.24037958],[86573.0,0.01155094],[86569.0,1.15554567],[86562.0,0.08803615],[86549.0,0.46216388]],[[86604.0,1.14150807],[86607.0,0.00034116]]]
["bitfinex","BTCUSD",1769383377549,[[86619.0,0.23094489],[86618.0,0.01154494],[86616.0,1.21276979],[86615.0,0.01154534],[86614.0,0.06927256]],[[86627.0,0.00088854],[86636.0,1.10334862],[86637.0,0.01154241],[86638.0,0.18886227],[86639.0,0.01154214]]]
["bitfinex","BTCUSD",1769383402179,[[86585.0,0.01154934],[86584.0,0.01154947],[86583.0,0.01154961],[86582.0,0.01154974],[86581.0,0.17732]],[[86612.0,0.17732],[86619.0,0.00014106],[86639.0,0.85358404],[86654.0,0.13803598],[86655.0,0.06031083]]]
["bitfinex","BTCUSD",1769383447876,[[86613.0,0.01154561],[86612.0,0.01154574],[86611.0,1.32525889],[86610.0,0.0692754],[86607.0,0.07503831]],[[86630.0,1.10231823],[86631.0,0.21005586],[86633.0,0.01154294],[86639.0,0.00014108],[86716.0,0.25969583]]]
["bitfinex","BTCUSD",1769383465682,[[86669.0,1.11739112],[86665.0,0.09605966],[86664.0,0.01153881],[86663.0,0.01153894],[86662.0,0.06923446]],[[86680.0,0.0001722],[86685.0,0.01153602],[86686.0,0.01153588],[86687.0,0.27988717],[86689.0,1.1411524]]]
["bitfinex","BTCUSD",1769383512941,[[86545.0,0.0462],[86542.0,0.0004],[86541.0,0.06933104],[86538.0,0.01155561],[86535.0,1.06652613]],[[86557.0,0.21707844],[86558.0,1.11289496],[86563.0,0.01155227],[86565.0,0.06931217],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1769383522189,[[86516.0,0.0004],[86507.0,0.06975851],[86506.0,0.01155989],[86504.0,0.05780077]],[[86523.0,0.21227641],[86524.0,1.12079864],[86528.0,0.01155695],[86530.0,0.06934064],[86533.0,0.01155628]]]
["bitfinex","BTCUSD",1769383577343,[[86497.0,1.34963908],[86496.0,0.01156122],[86495.0,0.18912136],[86494.0,0.06951014],[86493.0,0.01156162]],[[86514.0,1.11103381],[86515.0,0.01155868],[86516.0,0.01155855],[86517.0,0.01155842],[86518.0,0.01155828]]]
["bitfinex","BTCUSD",1769383602658,[[86515.0,0.00014125],[86511.0,0.20729751],[86488.0,0.34686669]],[[86531.0,0.19063969],[86534.0,1.06440119],[86537.0,0.1024514],[86539.0,0.01155548],[86541.0,0.01155521]]]
["bitfinex","BTCUSD",1769383639757,[[86546.0,0.18259287],[86545.0,1.11817106],[86542.0,0.01155508],[86541.0,0.01155521],[86540.0,0.01155535]],[[86561.0,0.01155254],[86562.0,0.01155241],[86564.0,0.01155214],[86565.0,0.17842822],[86594.0,0.41573734]]]
["bitfinex","BTCUSD",1769383667225,[[86506.0,0.18588075],[86505.0,1.10564941],[86502.0,0.01156042],[86501.0,0.01156055],[86500.0,0.05780338]],[[86521.0,0.01155788],[86522.0,0.01155775],[86523.0,0.06934572],[86524.0,0.01155748],[86525.0,0.15110018]]]
["bitfinex","BTCUSD",1769383694399,[[86507.0,1.16246703],[86496.0,0.01156122],[86489.0,0.2312425],[86448.0,0.05787706],[86447.0,0.1482]],[[86515.0,0.0003219],[86523.0,1.06243989],[86530.0,0.06031083],[86534.0,0.23112352],[86538.0,0.020736]]]
["bitfinex","BTCUSD",1769383739694,[[86483.0,0.82717509],[86482.0,0.02288195],[86480.0,0.35035118],[86478.0,0.01156363],[86477.0,0.01156376]],[[86497.0,0.01156109],[86498.0,0.06936623],[86499.0,1.34273118],[86501.0,0.05780323],[86510.0,0.57419118]]]
["bitfinex","BTCUSD",1769383790648,[[86479.0,1e-08],[86474.0,0.16770683],[86472.0,1.11601423],[86471.0,0.05782161],[86470.0,0.36191588]],[[86492.0,0.01156176],[86493.0,0.05780821],[86494.0,0.17415592],[86495.0,0.05780687],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1769383804171,[[86482.0,0.01156309],[86481.0,0.17751154],[86480.0,0.35047888],[86479.0,0.01156351],[86478.0,0.06938119]],[[86499.0,1.16862551],[86502.0,0.18916042],[86503.0,0.01156029],[86508.0,0.23119378],[86528.0,0.09215051]]]
["bitfinex","BTCUSD",1769383861979,[[86470.0,0.52851816],[86469.0,1.06688487],[86466.0,0.01156523],[86465.0,0.01156537],[86464.0,0.05782707]],[[86485.0,1.0760135],[86486.0,0.01156256],[86487.0,0.05781242],[86488.0,0.18916229],[86489.0,0.17859359]]]
["bitfinex","BTCUSD",1769383887671,[[86482.0,0.15642409],[86481.0,1.1422433],[86480.0,0.40824372],[86479.0,0.0115635],[86426.0,0.05754685]],[[86494.0,0.00011976],[86498.0,1.10394004],[86502.0,0.3405294],[86505.0,0.01156002],[86506.0,0.000184]]]
["bitfinex","BTCUSD",1769383932576,[[86516.0,0.1580991],[86510.0,0.01155935],[86509.0,0.01155949],[86508.0,0.01155962],[86507.0,0.01155975]],[[86530.0,0.01155668],[86531.0,0.01155655],[86533.0,0.06031083],[86534.0,0.10152456],[86535.0,0.01155601]]]
["bitfinex","BTCUSD",1769383962433,[[86557.0,0.34815032],[86551.0,1.11382169],[86550.0,0.45369324],[86548.0,0.01155428],[86532.0,0.34668879]],[[86570.0,0.34972352],[86571.0,0.00120879],[86574.0,0.01155081],[86576.0,0.08577994],[86579.0,0.07186097]]]
["bitfinex","BTCUSD",1769383983387,[[86537.0,0.16776572],[86531.0,1.10226781],[86530.0,0.01155668],[86529.0,0.01155681],[86527.0,0.05778476]],[[86549.0,0.01155414],[86550.0,0.01155401],[86551.0,0.0577694],[86552.0,1.13715627],[86553.0,0.01155361]]]
["bitfinex","BTCUSD",1769384041990,[[86476.0,0.00037925],[86472.0,0.15631097],[86471.0,0.01156457],[86470.0,0.06938799],[86469.0,1.17539573]],[[86489.0,0.9170006],[86491.0,0.01156189],[86492.0,0.01156176],[86493.0,0.22374167],[86495.0,0.05780805]]]
["bitfinex","BTCUSD",1769384054628,[[86469.0,0.35053068],[86460.0,0.35053068],[86458.0,0.17756],[86448.0,0.34722811]],[[86483.0,4.702e-05],[86489.0,1.10697484],[86490.0,0.01156203],[86491.0,0.17179761],[86493.0,0.04624]]]
["bitfinex","BTCUSD",1769384077292,[[86381.0,0.01157661],[86380.0,0.16324813],[86379.0,0.05788443],[86378.0,1.15987704],[86377.0,0.06946276]],[[86394.0,0.00014118],[86399.0,0.16018189],[86403.0,0.01157367],[86404.0,0.06944188],[86406.0,0.05786636]]]
["bitfinex","BTCUSD",1769384123064,[[86487.0,0.01156243],[86486.0,0.01156256],[86484.0,0.01156283],[86476.0,0.23127604],[86455.0,0.46266775]],[[86509.0,1.11477221],[86511.0,0.01155922],[86512.0,0.06935577],[86513.0,0.01155895],[86520.0,0.43824117]]]
["bitfinex","BTCUSD",1769384166198,[[86461.0,0.00047138],[86459.0,1.07586045],[86456.0,0.01156657],[86455.0,0.06939979],[86453.0,0.01156697]],[[86476.0,0.0115639],[86479.0,0.05781777],[86480.0,1.15500825],[86481.0,0.01156323],[86482.0,0.14264133]]]
["bitfinex","BTCUSD",1769384196374,[[86415.0,0.15626117],[86414.0,1.10103112],[86413.0,0.01157233],[86412.0,0.06943454],[86410.0,0.01157273]],[[86432.0,1.22915674],[86433.0,0.01156965],[86434.0,0.01156952],[86435.0,0.22860954],[86436.0,0.01156925]]]
["bitfinex","BTCUSD",1769384232346,[[86377.0,0.0002],[86372.0,0.15379247],[86370.0,0.01188829],[86369.0,1.12990499],[86362.0,0.06405386]],[[86389.0,1.08767993],[86392.0,0.01157514],[86393.0,0.06945016],[86398.0,0.23148797],[86401.0,0.17772]]]
["bitfinex","BTCUSD",1769384252012,[[86385.0,0.1778],[86384.0,0.04632],[86378.0,0.01157702],[86355.0,0.40977428],[86234.0,0.46003683]],[[86393.0,0.14575657],[86395.0,1.12557867],[86398.0,0.01157434],[86400.0,0.01157407],[86401.0,0.01157394]]]
["bitfinex","BTCUSD",1769384279098,[[86314.0,0.0115856],[86312.0,1.05523823],[86311.0,0.011586],[86308.0,0.01158641],[86307.0,0.23172951]],[[86317.0,0.00927005],[86329.0,0.14765299],[86335.0,0.01158278],[86336.0,0.76471555],[86340.0,0.05791074]]]
["bitfinex","BTCUSD",1769384319017,[[86294.0,0.01158829],[86293.0,0.01158842],[86292.0,0.05794228],[86291.0,1.08498548],[86290.0,0.01158882]],[[86309.0,0.13373987],[86314.0,0.0115856],[86315.0,0.01158547],[86317.0,0.06951148],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1769384339249,[[86257.0,0.0003138],[86252.0,0.01159393],[86251.0,0.01159406],[86250.0,0.06956509],[86249.0,0.05797132]],[[86265.0,0.13373987],[86266.0,0.48225147],[86271.0,0.01159138],[86272.0,0.01159124],[86273.0,0.06954672]]]
["bitfinex","BTCUSD",1769384387648,[[86315.0,0.01158547],[86314.0,0.15640545],[86313.0,1.18313024],[86312.0,0.01158587],[86311.0,0.0579298]],[[86330.0,0.04636],[86334.0,0.12555167],[86335.0,0.01158278],[86336.0,0.06949594],[86340.0,0.17796]]]
["bitfinex","BTCUSD",1769384398457,[[86285.0,0.15640934],[86284.0,0.01158963],[86283.0,0.06953831],[86282.0,1.1250647],[86281.0,0.05795002]],[[86303.0,0.2151758],[86304.0,0.1220915],[86305.0,0.05794681],[86306.0,0.01158667],[86307.0,0.06951932]]]
["bitfinex","BTCUSD",1769384460668,[[86317.0,0.05465326],[86316.0,0.01158533],[86315.0,1.1134904],[86314.0,0.0115856],[86313.0,0.06951441]],[[86331.0,0.22432],[86335.0,0.39631102],[86336.0,0.06949612],[86337.0,0.01158251],[86339.0,0.05791163]]]
["bitfinex","BTCUSD",1769384484091,[[86389.0,0.185207],[86384.0,0.06945717],[86322.0,0.05792687]],[[86405.0,0.0115734],[86406.0,0.01126022],[86407.0,0.25047158],[86408.0,0.06254406],[86409.0,0.05786464]]]
["bitfinex","BTCUSD",1769384512119,[[86367.0,0.20382053]],[[86391.0,0.23150678],[86398.0,0.23148695]]]
["bitfinex","BTCUSD",1769384541274,[[86341.0,0.04632],[86332.0,0.0002759],[86331.0,0.17788],[86330.0,0.07681336],[86329.0,0.24323008]],[[86348.0,0.0001348],[86349.0,0.01158091],[86350.0,0.21600238],[86351.0,0.01158064],[86352.0,0.0115805]]]
["bitfinex","BTCUSD",1769384576197,[[86350.0,0.23257554],[86349.0,1.15693927],[86340.0,0.01158211],[86336.0,0.0579129],[86333.0,0.23165984]],[[86359.0,0.01157956],[86362.0,0.01157916],[86363.0,0.25627903],[86364.0,0.01157889],[86365.0,1.1342498]]]
["bitfinex","BTCUSD",1769384623270,[[86362.0,0.01157916],[86361.0,0.2357793],[86360.0,0.13351722],[86359.0,1.1292226],[86358.0,0.27490905]],[[86379.0,0.25190211],[86380.0,1.10432941],[86382.0,0.01157648],[86383.0,0.06945859],[86384.0,0.01175201]]]
["bitfinex","BTCUSD",1769384638783,[[86366.0,1.14080123],[86365.0,0.01157876],[86364.0,0.22470498],[86363.0,0.17784],[86362.0,0.06947452]],[[86384.0,0.0001758],[86385.0,0.25190211],[86386.0,0.01157594],[86387.0,1.11590522],[86389.0,0.06945373]]]
["bitfinex","BTCUSD",1769384682817,[[86414.0,0.01157219],[86413.0,0.29512522],[86411.0,0.05786264],[86410.0,1.69337584],[86403.0,0.23147119]],[[86432.0,0.56743405],[86434.0,0.01156952],[86435.0,0.01156938],[86436.0,0.05784648],[86437.0,0.01156911]]]
["bitfinex","BTCUSD",1769384706738,[[86436.0,0.0002001],[86433.0,0.20321868],[86432.0,1.10074717],[86431.0,0.01156992],[86429.0,0.05785061]],[[86447.0,0.0004],[86448.0,0.0002001],[86453.0,0.20616797],[86455.0,0.18932671],[86457.0,0.01156644]]]
["bitfinex","BTCUSD",1769384764771,[[86465.0,0.01156537],[86464.0,0.0115655],[86463.0,0.26200927],[86462.0,0.01156577],[86461.0,1.11215749]],[[86480.0,0.20208324],[86482.0,0.0004],[86484.0,0.01156283],[86485.0,0.01156269],[86486.0,0.01196256]]]
["bitfinex","BTCUSD",1769384802008,[[86545.0,0.20075813],[86544.0,0.01155481],[86543.0,1.1075574],[86542.0,0.06933035],[86541.0,0.06933093]],[[86562.0,0.0004],[86563.0,0.0004],[86564.0,0.01155214],[86565.0,0.01155201],[86566.0,0.0577599]]]
["bitfinex","BTCUSD",1769384828596,[[86534.0,0.19761337],[86533.0,1.10015233],[86530.0,0.01155668],[86529.0,0.01155681],[86528.0,0.01155695]],[[86541.0,0.001],[86550.0,0.21374361],[86551.0,0.01155388],[86552.0,0.01155374],[86555.0,0.01155334]]]
["bitfinex","BTCUSD",1769384850186,[[86561.0,0.20304402],[86560.0,0.17758111],[86558.0,1.05687914],[86557.0,0.0462],[86552.0,0.06417994]],[[86572.0,0.01155107],[86575.0,0.01155067],[86576.0,0.0577529],[86577.0,0.01155041],[86580.0,0.30070142]]]
["bitfinex","BTCUSD",1769384892637,[[86658.0,0.2406739],[86657.0,1.13569661],[86656.0,0.01153988],[86655.0,0.01154001],[86654.0,0.01154014]],[[86660.0,0.00014102],[86669.0,0.000401],[86677.0,1.07446146],[86678.0,0.01153695],[86680.0,0.06922026]]]
["bitfinex","BTCUSD",1769384902307,[[86659.0,0.2611838],[86657.0,0.01153974],[86655.0,1.20742243],[86610.0,0.1],[86529.0,0.46043683]],[[86678.0,0.17728],[86682.0,0.01153642],[86684.0,0.01153615],[86696.0,0.2306934],[86807.0,0.0004]]]
["bitfinex","BTCUSD",1769384945883,[[86671.0,0.24351262],[86669.0,0.01153815],[86668.0,0.01153828],[86667.0,1.13642763],[86666.0,0.18877855]],[[86688.0,1.06087296],[86689.0,0.27109863],[86690.0,0.01153535],[86691.0,0.06921142],[86692.0,0.01153508]]]
["bitfinex","BTCUSD",1769384960296,[[86637.0,0.04616],[86631.0,0.26481254],[86629.0,1.12370063],[86628.0,0.01154361],[86582.0,1.15496889]],[[86649.0,0.2749057],[86650.0,0.01154068],[86651.0,0.01154054],[86652.0,0.01154041],[86656.0,0.23093993]]]
["bitfinex","BTCUSD",1769385014849,[[86766.0,0.01152525],[86762.0,0.01152578],[86761.0,0.18868591],[86731.0,0.79428986],[86696.0,0.05749488]],[[86770.0,0.0002],[86785.0,0.67649872],[86786.0,0.25245316],[86789.0,0.01152219],[86791.0,0.05760981]]]
["bitfinex","BTCUSD",1769385025388,[[86764.0,0.05762731]],[[86786.0,0.67683702],[86788.0,0.01152233],[86789.0,0.01152219],[86790.0,0.05761038],[86791.0,0.01152193]]]
["bitfinex","BTCUSD",1769385070534,[[86675.0,1.14678697],[86674.0,0.2234],[86672.0,0.01167329],[86670.0,0.76077788],[86669.0,0.01153815]],[[86697.0,0.01153442],[86700.0,0.06920422],[86707.0,0.29768937],[86713.0,1.06451608],[86719.0,0.09139168]]]
["bitfinex","BTCUSD",1769385090213,[[86701.0,0.22342092],[86690.0,0.01153535],[86689.0,0.01153548],[86688.0,0.01153562],[86687.0,0.01153575]],[[86708.0,1.14709615],[86711.0,0.01153256],[86712.0,0.01153242],[86714.0,0.0691933],[86723.0,0.2815957]]]
["bitfinex","BTCUSD",1769385120928,[[86647.0,0.00014128],[86639.0,0.18874214],[86637.0,0.29758047],[86636.0,0.06925496],[86634.0,1.18892769]],[[86656.0,0.76263571],[86657.0,0.30796851],[86660.0,0.01153934],[86661.0,0.01153921],[86663.0,0.05769503]]]
["bitfinex","BTCUSD",1769385162713,[[86751.0,0.29297729],[86749.0,1.12120985],[86748.0,0.01152764],[86746.0,0.0115279],[86745.0,0.01152804]],[[86769.0,0.01152485],[86770.0,0.01152472],[86771.0,0.23468458],[86772.0,0.27335889],[86774.0,0.01152418]]]
["bitfinex","BTCUSD",1769385188329,[[86751.0,0.25514396],[86743.0,1.09036449],[86742.0,0.01152844],[86740.0,0.0115287],[86739.0,0.01152883]],[[86763.0,1.15239331],[86765.0,0.01152538],[86768.0,0.17399364],[86786.0,0.48407998]]]
["bitfinex","BTCUSD",1769385236910,[[86571.0,0.24440695],[86568.0,0.00541138],[86561.0,0.0004],[86550.0,0.0004],[86530.0,0.1]],[[86601.0,0.01154721],[86606.0,1.09780984],[86619.0,0.24796205],[86625.0,0.004849],[86626.0,0.05097106]]]
["bitfinex","BTCUSD",1769385247286,[[86583.0,0.24922035],[86581.0,1.1292723],[86580.0,0.16248],[86578.0,0.01155027],[86577.0,0.01155041]],[[86599.0,0.01154747],[86602.0,0.01154707],[86604.0,0.01154681],[86650.0,0.52706594],[86657.0,0.13772172]]]
["bitfinex","BTCUSD",1769385280584,[[86618.0,1e-08],[86617.0,0.17536546],[86616.0,0.0462],[86615.0,0.16170693],[86613.0,1.10187798]],[[86626.0,0.11535799],[86628.0,0.01154361],[86629.0,0.01154347],[86630.0,0.05771692],[86632.0,0.01154307]]]
["bitfinex","BTCUSD",1769385355273,[[86621.0,0.00047069],[86620.0,0.34932688],[86619.0,0.17728],[86617.0,0.01154507],[86616.0,0.01154521]],[[86634.0,0.69766375],[86635.0,0.05475047],[86637.0,0.01154241],[86638.0,0.01154227],[86639.0,0.06925325]]]
["bitfinex","BTCUSD",1769385383438,[[86622.0,0.05973747],[86621.0,0.01154454],[86620.0,0.06926804],[86619.0,0.6611731],[86617.0,0.05772499]],[[86634.0,0.64941371],[86635.0,0.00012522],[86640.0,0.06103798],[86641.0,0.01182597],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1769385420538,[[86612.0,0.04726715],[86610.0,0.01154601],[86608.0,0.05773095],[86607.0,0.66030728],[86606.0,0.06927898]],[[86625.0,0.64226974],[86629.0,0.02504553],[86630.0,0.36090494],[86632.0,0.05771598],[86633.0,0.05771487]]]
["bitfinex","BTCUSD",1769385469376,[[86628.0,0.04932605],[86627.0,0.60948156],[86623.0,0.01154427],[86622.0,0.01154441],[86619.0,0.06926844]],[[86643.0,0.61390079],[86644.0,0.06924904],[86645.0,0.01154134],[86646.0,0.06924786],[86648.0,0.02070249]]]
["bitfinex","BTCUSD",1769385475953,[[86628.0,0.04932605],[86620.0,0.34927441],[86619.0,0.04616],[86618.0,0.6210265],[86617.0,0.01154507]],[[86638.0,0.01154227],[86639.0,0.60235918],[86640.0,0.34927441],[86641.0,0.01154187],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1769385476154,[[86619.0,0.09548605],[86618.0,0.60948156],[86614.0,0.06927265],[86612.0,0.06927407],[86610.0,0.34974626]],[[86636.0,0.60235918],[86637.0,0.05771228],[86638.0,0.05778928],[86640.0,0.34927441],[86648.0,0.23082138]]]
["bitfinex","BTCUSD",1769385476383,[[86619.0,0.09548605],[86618.0,0.60948156],[86617.0,0.01154507],[86616.0,0.01154521],[86615.0,0.06927191]],[[86635.0,0.60235918],[86637.0,0.01154241],[86638.0,0.11550082],[86640.0,0.40698486],[86648.0,0.23082138]]]
["bitfinex","BTCUSD",1769385476554,[[86620.0,0.04932605],[86619.0,0.04616],[86618.0,0.60948156],[86617.0,0.01154507],[86616.0,0.01154521]],[[86635.0,0.60235918],[86637.0,0.01154241],[86638.0,0.05778928],[86639.0,0.05771094],[86640.0,0.40698486]]]
["bitfinex","BTCUSD",1769385476972,[[86620.0,0.04932605],[86619.0,0.04616],[86618.0,0.60948156],[86616.0,0.01154521],[86615.0,0.06927201]],[[86635.0,0.60235918],[86637.0,0.01154241],[86638.0,0.1155007],[86640.0,0.40698486],[86775.0,0.69209914]]]
["bitfinex","BTCUSD",1769385477175,[[86620.0,0.04932605],[86619.0,0.04616],[86618.0,0.60948156],[86617.0,0.01154507],[86616.0,0.01154521]],[[86635.0,0.60235918],[86637.0,0.01154241],[86638.0,0.1155007],[86639.0,0.01154214],[86640.0,0.40698486]]]
["bitfinex","BTCUSD",1769385477703,[[86620.0,0.04932605],[86619.0,0.04616],[86618.0,0.6210265],[86617.0,0.01154507],[86616.0,0.01154521]],[[86635.0,0.60235918],[86637.0,0.01154241],[86638.0,0.05778928],[86639.0,0.06925301],[86640.0,0.40698486]]]
["bitfinex","BTCUSD",1769385477820,[[86620.0,0.04932605],[86619.0,0.04616],[86618.0,0.67875108],[86617.0,0.01154507],[86616.0,0.01154521]],[[86635.0,0.60235918],[86638.0,0.04624701],[86640.0,0.34927441],[86642.0,0.05770918],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1769385478025,[[86620.0,0.04932605],[86619.0,0.04616],[86618.0,0.6210265],[86617.0,0.01154507],[86616.0,0.01154521]],[[86635.0,0.60235918],[86638.0,0.04624701],[86640.0,0.34927441],[86642.0,0.05770918],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1769385478244,[[86621.0,0.06087059],[86619.0,0.10388359],[86618.0,0.6210265],[86617.0,0.06927],[86487.0,0.69098855]],[[86635.0,0.60235918],[86638.0,0.04624701],[86640.0,0.34927441],[86641.0,0.01154187],[86643.0,0.05770825]]]
["bitfinex","BTCUSD",1769385478427,[[86621.0,0.06087059],[86620.0,0.05772332],[86619.0,0.04616],[86618.0,0.6210265],[86617.0,0.05772495]],[[86635.0,0.60235918],[86638.0,0.04624701],[86640.0,0.34927441],[86642.0,0.01154174],[86643.0,0.05770825]]]
["bitfinex","BTCUSD",1769385478961,[[86621.0,0.06087059],[86620.0,0.06926799],[86619.0,0.04616],[86618.0,0.6787509],[86615.0,0.23090543]],[[86635.0,0.60235918],[86640.0,0.34927441],[86642.0,0.01154174],[86643.0,0.10395526],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1769385479168,[[86621.0,0.06087059],[86620.0,0.06926799],[86618.0,0.6787509],[86615.0,0.23090543],[86425.0,0.834838]],[[86635.0,0.60235918],[86640.0,0.34927441],[86642.0,0.01154174],[86643.0,0.10395526],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1769385479408,[[86622.0,0.01154441],[86621.0,0.01154454],[86620.0,0.01154467],[86619.0,0.01154481],[86618.0,0.60948156]],[[86640.0,0.34927441],[86643.0,0.04624701],[86645.0,0.01154134],[86648.0,0.01154094],[86720.0,0.24087084]]]
["bitfinex","BTCUSD",1769385479609,[[86628.0,0.60948156],[86627.0,0.04932605],[86625.0,0.01154401],[86624.0,0.05772029],[86623.0,0.01154427]],[[86646.0,0.01154121],[86648.0,0.61390012],[86650.0,0.34927441],[86651.0,0.01154054],[86658.0,0.3685142]]]
["bitfinex","BTCUSD",1769385479817,[[86631.0,0.60948156],[86630.0,0.34927441],[86627.0,0.01154374],[86596.0,0.32041976],[86584.0,1.1933357]],[[86645.0,0.11529212],[86648.0,0.60235918],[86650.0,0.04624701],[86653.0,0.0921144],[86654.0,0.01154014]]]
["bitfinex","BTCUSD",1769385480022,[[86632.0,0.04932605],[86631.0,0.60948156],[86630.0,0.36081775],[86629.0,0.01154347],[86619.0,0.23089425]],[[86648.0,0.60235918],[86650.0,0.04624701],[86651.0,0.01154054],[86652.0,0.01154041],[86653.0,0.06924212]]]
["bitfinex","BTCUSD",1769385480231,[[86632.0,0.04932605],[86631.0,0.62102477],[86630.0,0.01154334],[86629.0,0.01154347],[86628.0,0.01154361]],[[86647.0,0.11528689],[86648.0,0.60235918],[86650.0,0.39552142],[86651.0,0.01154054],[86652.0,0.01154041]]]
["bitfinex","BTCUSD",1769385480440,[[86632.0,0.04932605],[86631.0,0.62102477],[86630.0,0.01154334],[86628.0,0.01154361]],[[86647.0,0.11528689],[86648.0,0.60235918],[86650.0,0.39552142],[86651.0,0.01154054],[86652.0,0.01154041]]]
["bitfinex","BTCUSD",1769385480441,[[86632.0,0.60948156],[86631.0,0.01154321],[86630.0,0.01154334],[86623.0,0.2308853],[86612.0,0.34637216]],[[86646.0,0.11528689],[86650.0,0.34927441],[86655.0,0.22348],[86656.0,0.01153988],[86657.0,0.13836141]]]
["bitfinex","BTCUSD",1769385480660,[[86637.0,0.60948156],[86635.0,0.01154267],[86634.0,0.05771361],[86632.0,0.01154307],[86631.0,0.01154321]],[[86655.0,0.22348],[86656.0,0.01153988],[86657.0,0.70630502],[86658.0,0.10365401],[86660.0,0.34927441]]]
["bitfinex","BTCUSD",1769385480862,[[86638.0,0.04932605],[86637.0,0.60948156],[86633.0,0.01154294],[86632.0,0.06925824],[86631.0,0.06925886]],[[86653.0,0.01154028],[86654.0,0.1268207],[86655.0,0.04616],[86656.0,0.01153988],[86657.0,0.70630502]]]
["bitfinex","BTCUSD",1769385481066,[[86638.0,0.04932605],[86637.0,0.60948156],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.06925824]],[[86652.0,0.11528056],[86654.0,0.01154014],[86655.0,0.1154001],[86656.0,0.01153988],[86657.0,0.70630502]]]
["bitfinex","BTCUSD",1769385481241,[[86638.0,0.04932605],[86637.0,0.60948156],[86635.0,0.01154267],[86634.0,0.01154281],[86633.0,0.01154294]],[[86655.0,0.04616],[86656.0,0.01153988],[86657.0,0.04624701],[86661.0,0.23078616],[86662.0,0.0921144]]]
["bitfinex","BTCUSD",1769385481445,[[86638.0,0.04932605],[86637.0,0.60948156],[86635.0,0.01154267],[86634.0,0.01154281],[86633.0,0.01154294]],[[86654.0,0.71762118],[86655.0,0.05770001],[86656.0,0.01153988],[86657.0,0.10394623],[86663.0,0.32289471]]]
["bitfinex","BTCUSD",1769385481599,[[86638.0,0.04932605],[86637.0,0.60948156],[86635.0,0.01154267],[86634.0,0.01154281],[86633.0,0.01154294]],[[86654.0,0.60235918],[86655.0,0.04616],[86656.0,0.01153988],[86657.0,0.10394623],[86663.0,0.23078031]]]
["bitfinex","BTCUSD",1769385481798,[[86638.0,0.04932605],[86637.0,0.60948156],[86636.0,0.01154254],[86635.0,0.01154267],[86634.0,0.06925671]],[[86654.0,0.60235918],[86655.0,0.04616],[86656.0,0.01153988],[86657.0,0.04624701],[86663.0,0.23078031]]]
["bitfinex","BTCUSD",1769385482002,[[86640.0,0.60948156],[86638.0,0.06925366],[86636.0,0.01154254],[86635.0,0.05771302],[86625.0,0.23087787]],[[86655.0,0.04616],[86660.0,0.96317293],[86661.0,0.05769612],[86662.0,0.01153908],[86663.0,0.04624701]]]
["bitfinex","BTCUSD",1769385482205,[[86641.0,0.04932605],[86640.0,0.60948156],[86637.0,0.01154241],[86636.0,0.01154254],[86635.0,0.05771302]],[[86655.0,0.04616],[86659.0,0.01153948],[86660.0,0.96317293],[86661.0,0.05769643],[86663.0,0.04624701]]]
["bitfinex","BTCUSD",1769385482561,[[86635.0,0.05771302]],[[86655.0,0.04616],[86659.0,0.01153948],[86660.0,0.96317293],[86661.0,0.05769643],[86663.0,0.04624701]]]
["bitfinex","BTCUSD",1769385482562,[[86632.0,0.34628969],[86621.0,0.32317171],[86612.0,0.05081976],[86598.0,0.0384],[86596.0,0.17221976]],[[86670.0,0.0921144],[86676.0,0.13772172],[86677.0,0.60235918],[86679.0,0.01153681],[86682.0,0.17235299]]]
["bitfinex","BTCUSD",1769385482798,[[86657.0,0.04932605],[86654.0,0.60948156],[86652.0,0.01154041],[86650.0,0.34927441],[86640.0,0.34927441]],[[86669.0,0.11521811],[86674.0,0.60235918],[86676.0,0.04624701],[86677.0,0.0921144],[86679.0,0.01153681]]]
["bitfinex","BTCUSD",1769385482987,[[86657.0,0.04932605],[86654.0,0.60948156],[86640.0,0.34927441]],[[86674.0,0.60235918],[86676.0,0.04624701],[86677.0,0.0921144],[86679.0,0.01153681]]]
["bitfinex","BTCUSD",1769385482988,[[86657.0,0.06086579],[86655.0,0.01154001],[86654.0,0.60948156],[86640.0,0.34927441],[86629.0,0.06455842]],[[86670.0,0.34927441],[86674.0,0.60235918],[86676.0,0.04624701],[86678.0,0.01153695],[86679.0,0.01153681]]]
["bitfinex","BTCUSD",1769385483197,[[86660.0,0.56912691],[86659.0,0.01153948],[86658.0,0.06923761],[86657.0,0.01153974],[86650.0,0.34927441]],[[86680.0,0.9293064],[86681.0,0.01188325],[86682.0,0.16133299],[86683.0,0.04804367],[86684.0,0.05768082]]]
["bitfinex","BTCUSD",1769385483407,[[86663.0,0.04687512],[86662.0,0.56912691],[86661.0,0.01153921],[86660.0,0.01153934],[86659.0,0.06923678]],[[86679.0,0.11513705],[86680.0,0.9293064],[86681.0,0.01188325],[86682.0,0.01153642],[86683.0,0.19783951]]]
["bitfinex","BTCUSD",1769385483612,[[86663.0,0.04687512],[86662.0,0.56912691],[86661.0,0.01153921],[86660.0,0.01153934],[86659.0,0.06923678]],[[86678.0,0.11513705],[86680.0,0.9293064],[86681.0,0.01188325],[86682.0,0.01153642],[86683.0,0.10572511]]]
["bitfinex","BTCUSD",1769385483822,[[86663.0,0.04687512],[86662.0,0.56912691],[86655.0,0.05769997],[86654.0,0.01154014],[86652.0,0.06924222]],[[86678.0,0.01153695],[86679.0,0.05768411],[86680.0,0.94084308],[86681.0,0.01188325],[86682.0,0.05768237]]]
["bitfinex","BTCUSD",1769385484072,[[86663.0,0.04687512],[86662.0,0.56912691],[86658.0,0.01153961],[86656.0,0.05769878],[86654.0,0.06923964]],[[86678.0,0.01153695],[86679.0,0.01153681],[86680.0,0.94084308],[86681.0,0.06956656],[86682.0,0.05768237]]]
["bitfinex","BTCUSD",1769385484262,[[86663.0,0.04687512],[86662.0,0.56912691],[86658.0,0.01153961],[86654.0,0.06923964],[86651.0,0.23080924]],[[86678.0,0.01153695],[86679.0,0.01153681],[86680.0,0.36081109],[86681.0,0.01188325],[86682.0,0.05768237]]]
["bitfinex","BTCUSD",1769385484479,[[86663.0,0.04687512],[86662.0,0.56912691],[86658.0,0.01153961],[86656.0,0.0576991],[86654.0,0.06923964]],[[86678.0,0.01167851],[86679.0,0.01153681],[86680.0,0.99852652],[86681.0,0.01188325],[86682.0,0.05768237]]]
["bitfinex","BTCUSD",1769385484705,[[86663.0,0.04687512],[86662.0,0.56912691],[86655.0,0.05769954],[86654.0,0.01154014],[86652.0,0.06924225]],[[86678.0,0.01167851],[86679.0,0.01153681],[86680.0,0.94084308],[86681.0,0.01188325],[86682.0,0.05768237]]]
["bitfinex","BTCUSD",1769385484912,[[86663.0,0.04687512],[86662.0,0.56912691],[86659.0,0.01153948],[86658.0,0.01153961],[86654.0,0.06923961]],[[86678.0,0.00014156],[86679.0,0.01153681],[86680.0,0.99852656],[86681.0,0.01188325],[86682.0,0.05768237]]]
["bitfinex","BTCUSD",1769385485124,[[86663.0,0.04687512],[86662.0,0.56912691],[86660.0,0.01153934],[86659.0,0.01153948],[86658.0,0.01153961]],[[86678.0,0.00014156],[86680.0,0.94084308],[86681.0,0.06956629],[86687.0,0.45415614],[86729.0,0.28877464]]]
["bitfinex","BTCUSD",1769385485340,[[86663.0,0.04687512],[86662.0,0.56912691],[86659.0,0.01153948],[86658.0,0.06923764],[86657.0,0.01153974]],[[86678.0,0.00014156],[86679.0,0.01153681],[86680.0,0.94084308],[86681.0,0.01188325],[86682.0,0.05768264]]]
["bitfinex","BTCUSD",1769385485540,[[86663.0,0.04687512],[86662.0,0.56912691],[86660.0,0.01153934],[86659.0,0.01153948],[86658.0,0.06923751]],[[86678.0,0.00014156],[86680.0,0.94084308],[86681.0,0.01188325],[86684.0,0.05768198],[86695.0,0.09197495]]]
["bitfinex","BTCUSD",1769385485778,[[86666.0,0.04687512],[86665.0,0.56912691],[86660.0,0.34927441],[86659.0,0.01153948],[86638.0,0.34626814]],[[86678.0,0.00014156],[86681.0,0.0003467],[86685.0,0.01153602],[86687.0,0.22344],[86690.0,0.34927441]]]
["bitfinex","BTCUSD",1769385486022,[[86666.0,0.04687512],[86655.0,0.06923997],[86653.0,0.06924145],[86651.0,0.01154054],[86650.0,0.58008612]],[[86677.0,0.01153708],[86678.0,0.01167851],[86679.0,0.06922095],[86680.0,0.34927441],[86681.0,0.0003467]]]
["bitfinex","BTCUSD",1769385486247,[[86657.0,0.04687512],[86656.0,0.58066679],[86655.0,0.06924004],[86653.0,0.06924145],[86651.0,0.01154054]],[[86677.0,0.59156907],[86678.0,0.01167851],[86679.0,0.06922101],[86680.0,0.36081109],[86681.0,0.0003467]]]
["bitfinex","BTCUSD",1769385486464,[[86659.0,0.04687512],[86656.0,0.58066679],[86655.0,0.01154001],[86653.0,0.01154028],[86651.0,0.05770248]],[[86676.0,0.01153721],[86677.0,0.01153708],[86678.0,0.01167851],[86679.0,0.01153681],[86680.0,0.40695912]]]
["bitfinex","BTCUSD",1769385486735,[[86659.0,0.04687512],[86656.0,0.58066679],[86655.0,0.01154001],[86654.0,0.05770062],[86653.0,0.01154028]],[[86676.0,0.5915692],[86677.0,0.01153708],[86678.0,0.0693633],[86679.0,0.01153681],[86680.0,0.40695912]]]
["bitfinex","BTCUSD",1769385486947,[[86659.0,0.04687512],[86656.0,0.56912691],[86642.0,0.06427597],[86638.0,0.23084356],[86626.0,0.08852277]],[[86672.0,0.01153775],[86673.0,0.01153761],[86674.0,0.01153748],[86675.0,0.58003199],[86678.0,0.00014156]]]
["bitfinex","BTCUSD",1769385487122,[[86645.0,0.09303512],[86644.0,0.01154148],[86642.0,0.58066865],[86640.0,0.34927441],[86614.0,0.46181884]],[[86665.0,0.58003199],[86667.0,0.01153841],[86668.0,0.05769166],[86670.0,0.36081242],[86678.0,0.00014156]]]
["bitfinex","BTCUSD",1769385487352,[[86640.0,0.34927441],[86614.0,0.46181884]],[[86665.0,0.58003199],[86667.0,0.01153841],[86668.0,0.05769166],[86670.0,0.36081242],[86678.0,0.00014156]]]
["bitfinex","BTCUSD",1769385487353,[[86641.0,0.01154187],[86640.0,0.36081642],[86638.0,0.05770227],[86637.0,0.04687512],[86636.0,0.06217014]],[[86660.0,0.34927441],[86663.0,0.01153894],[86665.0,0.01153868],[86666.0,0.01153855],[86670.0,0.2307606]]]
["bitfinex","BTCUSD",1769385487505,[[86640.0,0.36081642],[86638.0,0.05770227],[86636.0,0.06217014],[86635.0,0.17728],[86633.0,0.56912691]],[[86659.0,0.58003199],[86661.0,0.04804367],[86662.0,0.01153908],[86663.0,0.01153894],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385487708,[[86641.0,0.04687512],[86640.0,0.36081642],[86638.0,0.68454003],[86636.0,0.06217014],[86635.0,0.17728]],[[86659.0,0.58003199],[86661.0,0.05958288],[86662.0,0.06923491],[86663.0,0.01153894],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385487903,[[86641.0,0.04687512],[86640.0,0.36081642],[86638.0,0.62682918],[86637.0,0.05771174],[86636.0,0.06217014]],[[86659.0,0.58003199],[86661.0,0.05958288],[86662.0,0.06923491],[86663.0,0.01153894],[86664.0,0.05769536]]]
["bitfinex","BTCUSD",1769385488090,[[86641.0,0.04687512],[86640.0,0.41852647],[86638.0,0.05770227],[86637.0,0.05771174],[86636.0,0.06217014]],[[86659.0,0.58003199],[86661.0,0.04804367],[86662.0,0.01153908],[86663.0,0.01153894],[86664.0,0.05769536]]]
["bitfinex","BTCUSD",1769385488272,[[86642.0,0.01154174],[86641.0,0.01154187],[86640.0,0.92994333],[86639.0,0.05771053],[86638.0,0.04616]],[[86659.0,0.58003199],[86661.0,0.04804367],[86667.0,0.06923174],[86669.0,0.01153815],[89650.0,0.01450069]]]
["bitfinex","BTCUSD",1769385488482,[[86644.0,0.04687512],[86643.0,0.58066852],[86642.0,0.01154174],[86641.0,0.01154187],[86640.0,0.34927441]],[[86661.0,0.04804367],[86662.0,0.58003199],[86664.0,0.01153881],[86667.0,0.01153841],[86669.0,0.01153815]]]
["bitfinex","BTCUSD",1769385488842,[[86644.0,0.0584166],[86643.0,0.58066852],[86642.0,0.06925042],[86641.0,0.01154187],[86640.0,0.34927441]],[[86661.0,0.04804367],[86664.0,0.01153881],[86667.0,0.01153841],[86669.0,0.06922917],[86696.0,0.25936733]]]
["bitfinex","BTCUSD",1769385489056,[[86644.0,0.04687512],[86643.0,0.56912691],[86642.0,0.01154174],[86641.0,0.01154187],[86640.0,0.34927441]],[[86661.0,0.62807566],[86663.0,0.01153894],[86664.0,0.01153881],[86667.0,0.01153841],[86696.0,0.25936733]]]
["bitfinex","BTCUSD",1769385489287,[[86626.0,0.04687512],[86625.0,0.56912691],[86623.0,0.06926555],[86621.0,0.01154454],[86620.0,0.34927441]],[[86667.0,0.01153841],[86696.0,0.25936733]]]
["bitfinex","BTCUSD",1769385489288,[[86626.0,0.04687512],[86625.0,0.56912691],[86623.0,0.06926555],[86621.0,0.01154454],[86620.0,0.34927441]],[[86643.0,0.58003199],[86644.0,0.00024613],[86646.0,0.01154121],[86647.0,0.05770555],[86649.0,0.05770408]]]
["bitfinex","BTCUSD",1769385489601,[[86626.0,0.04687512],[86620.0,0.01154467],[86619.0,0.56912691],[86618.0,0.01154494],[86617.0,0.01154507]],[[86643.0,0.58003199],[86644.0,0.00024613],[86646.0,0.01154121]]]
["bitfinex","BTCUSD",1769385489602,[[86626.0,0.04687512],[86620.0,0.01154467],[86619.0,0.56912691],[86618.0,0.01154494],[86617.0,0.01154507]],[[86640.0,0.01154201],[86643.0,0.05770818],[86644.0,0.00024613],[86646.0,0.05958488],[86650.0,0.34927441]]]
["bitfinex","BTCUSD",1769385489741,[[86626.0,0.04687512],[86623.0,0.01154427],[86622.0,0.01154441],[86621.0,0.01154454],[86620.0,0.40697908]],[[86643.0,0.5915736],[86644.0,0.01154148],[86646.0,0.05958488],[86650.0,0.34927441],[86666.0,0.09197495]]]
["bitfinex","BTCUSD",1769385489919,[[86626.0,0.04687512],[86623.0,0.01154427],[86622.0,0.01154441],[86621.0,0.06926722],[86620.0,0.40697908]],[[86643.0,0.58003199],[86644.0,0.01154148],[86646.0,0.11729107],[86648.0,0.05770506],[86650.0,0.34927441]]]
["bitfinex","BTCUSD",1769385490122,[[86626.0,0.04687512],[86625.0,0.01154401],[86624.0,0.01154414],[86623.0,0.58067118],[86622.0,0.01154441]],[[86643.0,0.58003199],[86645.0,0.01154134],[86646.0,0.05958488],[86647.0,0.05770594],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1769385490321,[[86628.0,0.05841873],[86626.0,0.63839016],[86625.0,0.01154401],[86624.0,0.01154414],[86620.0,0.6263263]],[[86643.0,0.58003199],[86646.0,0.04804367],[86648.0,0.01154094],[86650.0,0.41851886],[86654.0,0.2308048]]]
["bitfinex","BTCUSD",1769385490594,[[86628.0,0.0470167],[86627.0,0.01154374],[86626.0,0.58067078],[86625.0,0.01154401],[86624.0,0.01154414]],[[86643.0,0.58003199],[86646.0,0.04804367],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.05770423]]]
["bitfinex","BTCUSD",1769385491226,[[86628.0,0.0470167],[86627.0,0.58067065],[86626.0,0.01154387],[86625.0,0.01154401],[86624.0,0.01154414]],[[86643.0,0.58003199],[86646.0,0.04804367],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.05770423]]]
["bitfinex","BTCUSD",1769385491431,[[86628.0,0.05856031],[86627.0,0.58067065],[86626.0,0.01154387],[86625.0,0.01154401],[86624.0,0.01154414]],[[86643.0,0.58003199],[86646.0,0.04804367],[86648.0,0.01154094],[86650.0,0.41851857],[86652.0,0.05770231]]]
["bitfinex","BTCUSD",1769385491945,[[86636.0,0.01154254],[86633.0,0.01154294],[86630.0,0.34927441],[86628.0,0.00014158],[86623.0,0.23088335]],[[86657.0,0.01153974],[86659.0,0.01153948],[86660.0,0.34927441],[86662.0,0.01153908],[86666.0,0.09197495]]]
["bitfinex","BTCUSD",1769385492144,[[86643.0,0.04687512],[86640.0,0.34927441],[86638.0,0.01154227],[86628.0,0.00014158],[86601.0,0.08630027]],[[86661.0,0.01153921],[86662.0,0.01153908],[86665.0,0.01153868],[86670.0,0.34927441],[86671.0,0.09197495]]]
["bitfinex","BTCUSD",1769385492346,[[86645.0,0.04687512],[86644.0,0.56912691],[86640.0,0.36081642],[86639.0,0.06925261],[86638.0,0.01154227]],[[86660.0,0.01153934],[86661.0,0.01153921],[86662.0,0.01153908],[86663.0,0.05769529],[86665.0,0.06923244]]]
["bitfinex","BTCUSD",1769385492607,[[86645.0,0.04687512],[86644.0,0.56912691],[86640.0,0.34927441],[86639.0,0.01154214],[86638.0,0.01154227]],[[86660.0,0.01153934],[86661.0,0.01153921],[86662.0,0.01153908],[86665.0,0.01153868],[86673.0,0.09197495]]]
["bitfinex","BTCUSD",1769385492726,[[86645.0,0.04687512],[86644.0,0.56912691],[86640.0,0.34927441],[86639.0,0.01154214],[86638.0,0.01154227]],[[86662.0,0.58003199],[86665.0,0.01153868],[86667.0,0.10574208],[86676.0,0.09197495],[86682.0,0.13772172]]]
["bitfinex","BTCUSD",1769385492936,[[86651.0,0.04687512],[86650.0,0.34927441],[86649.0,0.01154081],[86615.0,0.28483883],[86611.0,0.05081976]],[[86667.0,0.04616],[86670.0,0.01153801],[86671.0,0.59156987],[86674.0,0.01153748],[86680.0,0.44124936]]]
["bitfinex","BTCUSD",1769385493134,[[86653.0,0.04687512],[86652.0,0.56912691],[86650.0,0.34927441],[86645.0,0.01154134],[86644.0,0.01154148]],[[86667.0,0.05769841],[86668.0,0.01153828],[86671.0,0.64925958],[86673.0,0.04804367],[86680.0,0.34927441]]]
["bitfinex","BTCUSD",1769385493340,[[86653.0,0.04687512],[86652.0,0.56912691],[86650.0,0.34927441],[86645.0,0.01154134],[86644.0,0.01154148]],[[86667.0,0.05769841],[86668.0,0.01153828],[86669.0,0.18881815],[86671.0,0.64925958],[86673.0,0.04804367]]]
["bitfinex","BTCUSD",1769385493565,[[86653.0,0.04687512],[86652.0,0.56912691],[86646.0,0.01154121],[86645.0,0.06924796],[86644.0,0.01154148]],[[86666.0,0.01153855],[86667.0,0.05769841],[86668.0,0.06922975],[86669.0,0.18881815],[86670.0,0.34927441]]]
["bitfinex","BTCUSD",1769385493881,[[86653.0,0.04687512],[86652.0,0.56912691],[86647.0,0.01154108],[86646.0,0.01154121],[86645.0,0.06924796]],[[86667.0,0.05769841],[86668.0,0.01153828],[86669.0,0.24650901],[86670.0,0.34927441],[86786.0,0.62756904]]]
["bitfinex","BTCUSD",1769385494103,[[86653.0,0.04687512],[86652.0,0.56912691],[86647.0,0.01154108],[86646.0,0.01154121],[86645.0,0.06924796]],[[86667.0,0.05869841],[86668.0,0.01153828],[86669.0,0.24650901],[86670.0,0.34927441],[86722.0,0.50651148]]]
["bitfinex","BTCUSD",1769385494416,[[86653.0,0.04687512],[86646.0,0.01154121],[86645.0,0.06924801],[86635.0,0.23085201],[86609.0,0.1482]],[[86666.0,0.01153855],[86667.0,0.6387304],[86668.0,0.01153828],[86669.0,0.18881815],[86670.0,0.34927441]]]
["bitfinex","BTCUSD",1769385494596,[[86653.0,0.04687512],[86647.0,0.56912691],[86646.0,0.01154121],[86645.0,0.06924801],[86635.0,0.23085201]],[[86666.0,0.01153855],[86667.0,0.05869841],[86668.0,0.01153828],[86669.0,0.23686182],[86670.0,0.34927441]]]
["bitfinex","BTCUSD",1769385494800,[[86653.0,0.04687512],[86647.0,0.58066799],[86646.0,0.01154121],[86645.0,0.06924801],[86635.0,0.23085201]],[[86666.0,0.58003199],[86667.0,0.05869841],[86668.0,0.01153828],[86669.0,0.29455274],[86670.0,0.34927441]]]
["bitfinex","BTCUSD",1769385495319,[[86653.0,0.04687512],[86647.0,0.56912691],[86646.0,0.01154121],[86645.0,0.06924801],[86635.0,0.23085201]],[[86666.0,0.59157054],[86667.0,0.05769841],[86668.0,0.01153828],[86669.0,0.29455274],[86670.0,0.34927441]]]
["bitfinex","BTCUSD",1769385495496,[[86653.0,0.04687512],[86647.0,0.56912691],[86646.0,0.01154121],[86645.0,0.01154134],[86642.0,0.05770744]],[[86666.0,0.59157054],[86667.0,0.05769841],[86668.0,0.06923002],[86669.0,0.29455274],[86670.0,0.34927441]]]
["bitfinex","BTCUSD",1769385495725,[[86647.0,0.56912691],[86642.0,0.05770858],[86641.0,0.01154187],[86639.0,0.01154214],[86519.0,0.4]],[[86665.0,0.01153868],[86666.0,0.01153855],[86667.0,0.05769841],[86668.0,0.06923002],[86669.0,0.29455274]]]
["bitfinex","BTCUSD",1769385495726,[[86647.0,0.56912691],[86642.0,0.05770858],[86641.0,0.01154187],[86639.0,0.01154214],[86519.0,0.4]],[[86665.0,0.01153868],[86666.0,0.01153855],[86667.0,0.05769841],[86668.0,0.06923002],[86669.0,0.22532367]]]
["bitfinex","BTCUSD",1769385495923,[[86648.0,0.04680383],[86647.0,0.56912691],[86642.0,0.05770858],[86641.0,0.01154187],[86640.0,0.40698429]],[[86664.0,0.01153881],[86665.0,0.56693029],[86666.0,0.0692314],[86667.0,0.05769841],[86668.0,0.06923002]]]
["bitfinex","BTCUSD",1769385496125,[[86648.0,0.04680383],[86641.0,0.56875191],[86637.0,0.01154241],[86630.0,0.34927441],[86626.0,0.230875]],[[86660.0,0.34927441],[86661.0,0.55539161],[86662.0,0.01153908],[86664.0,0.01153881],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385496326,[[86648.0,0.04680383],[86643.0,0.01154161],[86641.0,0.62646078],[86640.0,0.01154201],[86630.0,0.34927441]],[[86660.0,0.34927441],[86661.0,0.55539161],[86664.0,0.06018193],[86665.0,0.06923228],[86668.0,0.05769173]]]
["bitfinex","BTCUSD",1769385496511,[[86648.0,0.04680383],[86647.0,0.55721004],[86640.0,0.34927441],[84968.0,2.4532],[84956.0,0.30059384]],[[86664.0,0.04864312],[86667.0,0.60155161],[86668.0,0.06922977],[86670.0,0.34927441],[86682.0,0.23073067]]]
["bitfinex","BTCUSD",1769385496707,[[86648.0,0.04680383],[86647.0,0.56875112],[86646.0,0.01154121],[86644.0,0.05770728],[86642.0,0.05770839]],[[86664.0,0.04864312],[86667.0,0.61309002],[86668.0,0.06922977],[86670.0,0.34927441],[86671.0,0.05768971]]]
["bitfinex","BTCUSD",1769385496927,[[86648.0,0.04680383],[86647.0,0.56875112],[86646.0,0.01154121]],[[86664.0,0.04864312],[86667.0,0.61309002],[86668.0,0.06922977],[86670.0,0.34927441],[86671.0,0.05768971]]]
["bitfinex","BTCUSD",1769385496928,[[86648.0,0.04680383],[86647.0,0.56875112],[86646.0,0.01154121],[86645.0,0.01154134],[86594.0,0.13852]],[[86664.0,0.04864312],[86667.0,0.61309002],[86668.0,0.01153828],[86670.0,0.34927441],[86671.0,0.06922759]]]
["bitfinex","BTCUSD",1769385497316,[[86648.0,0.04680383],[86647.0,0.56875112],[86646.0,0.01154121],[86645.0,0.06924778],[86640.0,0.58011324]],[[86664.0,0.04864312],[86667.0,0.61309002],[86668.0,0.01153828],[86669.0,0.23497087],[86670.0,0.34927441]]]
["bitfinex","BTCUSD",1769385497513,[[86648.0,0.04680383],[86647.0,0.56875112],[86646.0,0.01154121],[86645.0,0.06924778],[86644.0,0.01154148]],[[86664.0,0.04864312],[86667.0,0.61309002],[86668.0,0.01153828],[86669.0,0.23497087],[86670.0,0.34927441]]]
["bitfinex","BTCUSD",1769385498132,[[86648.0,0.04680383],[86647.0,0.55721004],[86644.0,0.01154148],[86642.0,0.01154174],[86640.0,0.41852635]],[[86664.0,0.04864312],[86665.0,0.01153868],[86667.0,0.04616],[86669.0,0.18881815],[86670.0,0.34927441]]]
["bitfinex","BTCUSD",1769385498485,[[86648.0,0.04680383],[86647.0,0.55721004],[86645.0,0.01154134],[86644.0,0.01154148],[86642.0,0.01154174]],[[86663.0,0.55539161],[86664.0,0.04864312],[86666.0,0.01153855],[86667.0,0.05769841],[86669.0,0.18881815]]]
["bitfinex","BTCUSD",1769385498758,[[86648.0,0.04680383],[86647.0,0.55721004],[86642.0,0.01154174],[86636.0,0.23085016],[86629.0,0.23086739]],[[86663.0,0.56693055],[86664.0,0.06018193],[86665.0,0.05769393],[86666.0,0.01153855],[86667.0,0.05769841]]]
["bitfinex","BTCUSD",1769385498959,[[86641.0,0.04680383],[86640.0,0.34927441],[86639.0,0.01154214],[86638.0,0.01154227],[86636.0,0.05771236]],[[86661.0,0.55539161],[86662.0,0.01153908],[86663.0,0.01153894],[86664.0,0.04864312],[86667.0,0.27693012]]]
["bitfinex","BTCUSD",1769385499167,[[86642.0,0.04680383],[86641.0,0.55721004],[86635.0,0.01154267],[86632.0,0.01154307],[86630.0,0.34927441]],[[86660.0,0.34927441],[86661.0,0.01153921],[86662.0,0.01153908],[86663.0,0.01153894],[86667.0,0.04616]]]
["bitfinex","BTCUSD",1769385499379,[[86642.0,0.04680383],[86641.0,0.55721004],[86636.0,0.01154254],[86635.0,0.01154267],[86632.0,0.01154307]],[[86657.0,0.55539161],[86658.0,0.05769818],[86660.0,0.39791753],[86661.0,0.01153921],[86663.0,0.23077974]]]
["bitfinex","BTCUSD",1769385499588,[[86642.0,0.04680383],[86641.0,0.55721004],[86636.0,0.01154254],[86635.0,0.06925605],[86632.0,0.06925812]],[[86657.0,0.55539161],[86659.0,0.05769761],[86660.0,0.45561457],[86661.0,0.01153921],[86663.0,0.23077974]]]
["bitfinex","BTCUSD",1769385499808,[[86642.0,0.04680383],[86641.0,0.55721004],[86636.0,0.01154254],[86635.0,0.01154267],[86634.0,0.05771392]],[[86656.0,0.01153988],[86657.0,0.56693135],[86658.0,0.05769824],[86660.0,0.45561457],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1769385499957,[[86642.0,0.04680383],[86641.0,0.55721004],[86638.0,0.01154227],[86637.0,0.01154241],[86636.0,0.01154254]],[[86657.0,0.55539161],[86658.0,0.01153961],[86659.0,0.06923729],[86660.0,0.39791753],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1769385500160,[[86642.0,0.04680383],[86641.0,0.55721004],[86640.0,0.01154201],[86638.0,0.01154227],[86637.0,0.01154241]],[[86657.0,0.55539161],[86660.0,0.39791753],[86661.0,0.01153921],[86663.0,0.01153894],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385500362,[[86642.0,0.04680383],[86641.0,0.55721004],[86640.0,0.01154201],[86639.0,0.01154214],[86638.0,0.06925345]],[[86657.0,0.55539161],[86660.0,0.40945687],[86662.0,0.0692347],[86663.0,0.01153894],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385500772,[[86638.0,0.01154227],[86637.0,0.10451569],[86635.0,0.62646597],[86633.0,0.01154294],[86632.0,0.23086119]],[[86657.0,0.55539161],[86659.0,0.01153948],[86660.0,0.40945687],[86661.0,0.05769631],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1769385500974,[[86640.0,0.34927441],[86638.0,0.01154227],[86637.0,0.04680383],[86635.0,0.62646597],[86633.0,0.01154294]],[[86657.0,0.55539161],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.46715369],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1769385501198,[[86640.0,0.34927441],[86637.0,0.05834624],[86636.0,0.01154254],[86635.0,0.62646595],[86633.0,0.01154294]],[[86657.0,0.56693135],[86658.0,0.06923813],[86659.0,0.01153948],[86660.0,0.46715369],[86678.0,0.09197495]]]
["bitfinex","BTCUSD",1769385501397,[[86640.0,0.34927441],[86637.0,0.05834624],[86636.0,0.01154254],[86635.0,0.56875271],[86633.0,0.01154294]],[[86657.0,0.56693135],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.40945687],[86678.0,0.09197495]]]
["bitfinex","BTCUSD",1769385501597,[[86640.0,0.34927441],[86638.0,0.01154227],[86637.0,0.05834624],[86636.0,0.01154254],[86635.0,0.62646558]],[[86657.0,0.55539161],[86658.0,0.01153961],[86659.0,0.06923712],[86660.0,0.40945687],[86678.0,0.09197495]]]
["bitfinex","BTCUSD",1769385501978,[[86638.0,0.0583461],[86637.0,0.01154241],[86636.0,0.06925517],[86635.0,0.55721004],[86634.0,0.05771389]],[[86657.0,0.55539161],[86659.0,0.01153948],[86660.0,0.40945687],[86662.0,0.06923575],[86664.0,0.01153881]]]
["bitfinex","BTCUSD",1769385502381,[[86638.0,0.04680383],[86636.0,0.01154254],[86635.0,0.05771332],[86634.0,0.05771389],[86633.0,0.01154294]],[[86657.0,0.56693135],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.40945687],[86661.0,0.05769644]]]
["bitfinex","BTCUSD",1769385502584,[[86638.0,0.0583461],[86637.0,0.56875245],[86636.0,0.06925491],[86634.0,0.05771389],[86633.0,0.01154294]],[[86657.0,0.55539161],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.40945687],[86661.0,0.05769644]]]
["bitfinex","BTCUSD",1769385502782,[[86638.0,0.04680383],[86637.0,0.56875245],[86636.0,0.01154254],[86635.0,0.05771326],[86633.0,0.01154294]],[[86657.0,0.56693135],[86658.0,0.01153961],[86659.0,0.06923699],[86660.0,0.40945687],[86661.0,0.05769647]]]
["bitfinex","BTCUSD",1769385503010,[[86638.0,0.04680383],[86637.0,0.55721004],[86635.0,0.01154267],[86634.0,0.05771387],[86633.0,0.06925734]],[[86656.0,0.01153988],[86657.0,0.56693135],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.39791753]]]
["bitfinex","BTCUSD",1769385503286,[[86638.0,0.04680383],[86637.0,0.55721004],[86635.0,0.01154267],[86634.0,0.05771405],[86633.0,0.01154294]],[[86656.0,0.01153988],[86657.0,0.56693135],[86658.0,0.06923817],[86659.0,0.01153948],[86660.0,0.39791753]]]
["bitfinex","BTCUSD",1769385503455,[[86638.0,0.04680383],[86637.0,0.55721004],[86635.0,0.01154267],[86634.0,0.05771405],[86633.0,0.01154294]],[[86656.0,0.56693149],[86657.0,0.01153974],[86658.0,0.06923817],[86659.0,0.06923749],[86660.0,0.39791753]]]
["bitfinex","BTCUSD",1769385503702,[[86638.0,0.04680383],[86637.0,0.55721004],[86636.0,0.01154254],[86634.0,0.01154281],[86633.0,0.01154294]],[[86656.0,0.55539161],[86657.0,0.01153974],[86658.0,0.01153961],[86660.0,0.04864312],[86668.0,0.23076585]]]
["bitfinex","BTCUSD",1769385503886,[[86638.0,0.04680383],[86637.0,0.55721004],[86636.0,0.01154254],[86634.0,0.06925683],[86633.0,0.01154294]],[[86656.0,0.55539161],[86657.0,0.01153974],[86658.0,0.01153961],[86660.0,0.04864312],[86668.0,0.23076585]]]
["bitfinex","BTCUSD",1769385503887,[[86638.0,0.04680383],[86637.0,0.55721004],[86636.0,0.01154254],[86634.0,0.06925683],[86633.0,0.01154294]],[[86656.0,0.56693149],[86657.0,0.01153974],[86658.0,0.0692379],[86660.0,0.39791753],[86662.0,0.23078353]]]
["bitfinex","BTCUSD",1769385504023,[[86638.0,0.04680383],[86637.0,0.55721004],[86635.0,0.01154267],[86634.0,0.01154281],[86633.0,0.01154294]],[[86656.0,0.56693149],[86657.0,0.01153974],[86658.0,0.01153961],[86660.0,0.39791753],[86662.0,0.23078353]]]
["bitfinex","BTCUSD",1769385504225,[[86638.0,0.04680383],[86637.0,0.55721004],[86635.0,0.01154267],[86634.0,0.01154281],[86633.0,0.01154294]],[[86655.0,0.01154001],[86656.0,0.56693149],[86657.0,0.01153974],[86658.0,0.01153961],[86659.0,0.05769768]]]
["bitfinex","BTCUSD",1769385504527,[[86638.0,0.04680383],[86637.0,0.55721004],[86635.0,0.01154267],[86634.0,0.01154281],[86633.0,0.01154294]],[[86656.0,0.56693149],[86657.0,0.01153974],[86658.0,0.01153961],[86659.0,0.05769768],[87025.0,1.14978229]]]
["bitfinex","BTCUSD",1769385504729,[[86638.0,0.04680383],[86637.0,0.55721004],[86636.0,0.01154254],[86635.0,0.01154267],[86634.0,0.06925684]],[[86656.0,0.56693149],[86657.0,0.01153974],[86658.0,0.01153961],[86659.0,0.05769768],[86714.0,0.03462773]]]
["bitfinex","BTCUSD",1769385504931,[[86638.0,0.04680383],[86637.0,0.55721004],[86634.0,0.01154281],[86630.0,0.40699099],[86629.0,0.17724]],[[86655.0,0.01154001],[86656.0,0.62463135],[86657.0,0.01153974],[86658.0,0.06923809],[86661.0,0.23078591]]]
["bitfinex","BTCUSD",1769385505161,[[86638.0,0.04680383],[86637.0,0.55721004],[86635.0,0.01154267],[86634.0,0.01154281],[86633.0,0.06925763]],[[86655.0,0.01154001],[86656.0,0.56693149],[86657.0,0.01153974],[86658.0,0.06923809],[86661.0,0.23078591]]]
["bitfinex","BTCUSD",1769385505566,[[86638.0,0.04680383],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.05771423],[86628.0,0.29580114]],[[86655.0,0.01154001],[86656.0,0.56693149],[86657.0,0.01153974],[86658.0,0.06923809],[86661.0,0.23078591]]]
["bitfinex","BTCUSD",1769385505567,[[86638.0,0.04680383],[86634.0,0.01154281],[86633.0,0.01154294],[86632.0,0.05771423],[86628.0,0.29580114]],[[86655.0,0.01154001],[86656.0,0.01153988],[86657.0,0.01153974],[86658.0,0.01153961],[86659.0,0.05769774]]]
["bitfinex","BTCUSD",1769385505771,[[86638.0,0.04680383],[86635.0,0.55721004],[86633.0,0.01154294],[86632.0,0.05771529],[86631.0,0.1154192]],[[86654.0,0.56693175],[86655.0,0.0692401],[86656.0,0.01153988],[86657.0,0.06923885],[86660.0,0.62870696]]]
["bitfinex","BTCUSD",1769385505970,[[86638.0,0.04680383],[86635.0,0.55721004],[86632.0,0.05771529],[86631.0,0.1154192]],[[86654.0,0.56693175],[86655.0,0.0692401],[86656.0,0.01153988],[86657.0,0.06923885],[86660.0,0.62870696]]]
["bitfinex","BTCUSD",1769385505971,[[86638.0,0.04680383],[86635.0,0.55721004],[86632.0,0.01154307],[86631.0,0.05770321],[86630.0,0.4069899]],[[86654.0,0.56704065],[86655.0,0.0692401],[86656.0,0.01153988],[86657.0,0.06923885],[86660.0,0.62870696]]]
["bitfinex","BTCUSD",1769385506172,[[86628.0,0.00014158],[86627.0,0.04680383],[86622.0,0.56875445],[86620.0,0.34927441],[86619.0,0.01154481]],[[86654.0,0.56704065],[86657.0,0.06923885]]]
["bitfinex","BTCUSD",1769385506173,[[86628.0,0.00014158],[86627.0,0.04680383],[86622.0,0.56875445],[86620.0,0.34927441],[86619.0,0.01154481]],[[86638.0,0.00024613],[86645.0,0.55539161],[86646.0,0.01154121],[86650.0,0.34927441],[86654.0,0.0001089]]]
["bitfinex","BTCUSD",1769385506506,[[86628.0,0.00014158],[86627.0,0.04680383],[86624.0,0.06926484],[86622.0,0.62647625],[86620.0,0.34927441]],[[86643.0,0.55539161],[86644.0,0.04864312],[86646.0,0.01154121],[86648.0,0.05770492],[86649.0,0.05770438]]]
["bitfinex","BTCUSD",1769385506659,[[86628.0,0.00014158],[86627.0,0.04680383],[86625.0,0.01154401],[86624.0,0.01154414],[86622.0,0.62647625]],[[86643.0,0.55539161],[86644.0,0.04864312],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.05770438]]]
["bitfinex","BTCUSD",1769385506864,[[86628.0,0.00014158],[86627.0,0.04680383],[86624.0,0.01154414],[86622.0,0.62647625]],[[86643.0,0.55539161],[86644.0,0.04864312],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.05770438]]]
["bitfinex","BTCUSD",1769385506865,[[86629.0,0.01154347],[86628.0,0.00014158],[86627.0,0.01154374],[86622.0,0.23088574],[86615.0,0.11036306]],[[86643.0,0.55539161],[86644.0,0.04864312],[86653.0,0.01154028],[86655.0,0.01154001],[86662.0,0.23078208]]]
["bitfinex","BTCUSD",1769385507088,[[86630.0,0.36081775],[86629.0,0.62647045],[86628.0,0.01168519],[86627.0,0.06926118],[86615.0,0.11036306]],[[86649.0,0.60403473],[86651.0,0.01154054],[86652.0,0.0001089],[86653.0,0.0692419],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385507265,[[86630.0,0.40762158],[86629.0,0.62647045],[86628.0,0.01168519],[86627.0,0.06926118],[86624.0,0.23088094]],[[86649.0,0.60403473],[86651.0,0.01154054],[86652.0,0.0001089],[86653.0,0.0692419],[86654.0,0.05770198]]]
["bitfinex","BTCUSD",1769385507450,[[86634.0,0.01154281],[86632.0,0.10451867],[86631.0,0.01154321],[86630.0,0.36081775],[86629.0,0.55721004]],[[86649.0,0.60403473],[86652.0,0.0001089],[86654.0,0.01154014],[86656.0,0.05769986],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385507655,[[86632.0,0.0583469],[86631.0,0.01154321],[86630.0,0.36081775],[86629.0,0.55721004],[86622.0,0.2308881]],[[86649.0,0.60403473],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.06924053]]]
["bitfinex","BTCUSD",1769385507915,[[86632.0,0.0583469],[86631.0,0.01154321],[86630.0,0.41853444],[86629.0,0.55721004],[86628.0,0.05785923]],[[86649.0,0.60403473],[86652.0,0.01164931],[86653.0,0.01154028],[86654.0,0.06924142],[86655.0,0.06924053]]]
["bitfinex","BTCUSD",1769385508336,[[86633.0,0.01154294],[86632.0,0.0583469],[86631.0,0.01154321],[86630.0,0.41853444],[86629.0,0.55721004]],[[86649.0,0.60403473],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.06924142],[86655.0,0.06924053]]]
["bitfinex","BTCUSD",1769385508756,[[86633.0,0.01154294],[86632.0,0.01154307],[86631.0,0.06925915],[86630.0,0.41853444],[86629.0,0.55721004]],[[86649.0,0.60403473],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.06924142],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385509064,[[86634.0,0.04680383],[86633.0,0.01154294],[86632.0,0.01154307],[86631.0,0.06925915],[86630.0,0.41853444]],[[86649.0,0.60403473],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.06924142],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385509346,[[86634.0,0.04680383],[86633.0,0.01154294],[86632.0,0.01154307],[86631.0,0.06925915],[86630.0,0.41853444]],[[86649.0,0.60403473],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.06924026]]]
["bitfinex","BTCUSD",1769385509763,[[86634.0,0.04680383],[86633.0,0.01154294],[86632.0,0.01154307],[86631.0,0.06925915],[86630.0,0.41853444]],[[86649.0,0.55539161],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.06018326],[86655.0,0.06924026]]]
["bitfinex","BTCUSD",1769385510045,[[86634.0,0.04680383],[86633.0,0.01154294],[86632.0,0.56875311],[86631.0,0.06925915],[86630.0,0.41853444]],[[86649.0,0.55539161],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.06018326],[86655.0,0.06924026]]]
["bitfinex","BTCUSD",1769385510249,[[86634.0,0.05834664],[86633.0,0.01154294],[86632.0,0.56875311],[86631.0,0.06925915],[86630.0,0.41853444]],[[86649.0,0.55539161],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.06018326],[86655.0,0.06924026]]]
["bitfinex","BTCUSD",1769385510424,[[86635.0,0.01154267],[86634.0,0.11606063],[86633.0,0.01154294],[86632.0,0.56875311],[86630.0,0.34927441]],[[86649.0,0.55539161],[86652.0,0.0001089],[86654.0,0.04864312],[86656.0,0.01153988],[86658.0,0.01153961]]]
["bitfinex","BTCUSD",1769385510604,[[86634.0,0.04680383],[86633.0,0.01154294],[86632.0,0.62646814],[86630.0,0.34927441],[86032.0,10.33357122]],[[86649.0,0.55539161],[86652.0,0.0001089],[86654.0,0.06018326],[86656.0,0.01153988],[86658.0,0.01153961]]]
["bitfinex","BTCUSD",1769385510806,[[86634.0,0.04680383],[86633.0,0.01154294],[86632.0,0.56875311],[86631.0,0.05771562],[86630.0,0.36081775]],[[86649.0,0.55539161],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.06018326],[86655.0,0.06924025]]]
["bitfinex","BTCUSD",1769385511233,[[86634.0,0.05834664],[86633.0,0.01154294],[86632.0,0.62646838],[86631.0,0.05771562],[86630.0,0.36081775]],[[86649.0,0.55539161],[86652.0,0.0001089],[86654.0,0.06018326],[86655.0,0.06924025],[86658.0,0.05769844]]]
["bitfinex","BTCUSD",1769385511415,[[86634.0,0.05834664],[86633.0,0.06925753],[86632.0,0.56875311],[86631.0,0.05771562],[86630.0,0.36081775]],[[86649.0,0.55539161],[86652.0,0.0001089],[86654.0,0.06018326],[86655.0,0.01154001],[86656.0,0.06923942]]]
["bitfinex","BTCUSD",1769385511615,[[86634.0,0.05834664],[86632.0,0.56875311],[86630.0,0.36081775]],[[86649.0,0.55539161],[86652.0,0.0001089],[86654.0,0.06018326],[86655.0,0.01154001],[86656.0,0.06923942]]]
["bitfinex","BTCUSD",1769385511616,[[86634.0,0.04680383],[86632.0,0.55721004],[86630.0,0.3606456],[86628.0,0.01168519],[86626.0,0.01154387]],[[86649.0,0.55539161],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.06018326],[86655.0,0.06924063]]]
["bitfinex","BTCUSD",1769385511819,[[86634.0,0.04680383],[86633.0,0.01154294],[86632.0,0.56875311],[86631.0,0.05771594],[86630.0,0.3606456]],[[86649.0,0.5551811],[86652.0,0.0001089],[86653.0,0.01154028],[86654.0,0.1178845],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385512054,[[86634.0,0.04680383],[86631.0,0.56875325],[86630.0,0.3606456],[86522.0,0.57687548],[86476.0,0.80977915]],[[86651.0,0.55539161],[86652.0,0.01164931],[86653.0,0.06924174],[86654.0,0.06018326],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385512254,[[86634.0,0.04680383],[86631.0,0.55721004],[86630.0,0.3606456],[86628.0,0.01168519],[86617.0,0.23089907]],[[86651.0,0.55539161],[86652.0,0.01164931],[86653.0,0.01154028],[86654.0,0.06018326],[86707.0,0.1387869]]]
["bitfinex","BTCUSD",1769385512413,[[86634.0,0.04680383],[86631.0,0.56875325],[86630.0,0.3606456],[86629.0,0.05771693],[86628.0,0.01168519]],[[86651.0,0.56693215],[86652.0,0.01164931],[86653.0,0.06924214],[86654.0,0.11788442],[86657.0,0.23079632]]]
["bitfinex","BTCUSD",1769385512621,[[86634.0,0.04680383],[86631.0,0.55721004],[86630.0,0.3606456],[86629.0,0.05771724],[86628.0,0.01168519]],[[86651.0,0.01154054],[86652.0,0.06935144],[86653.0,0.06924214],[86654.0,0.06018326],[86657.0,0.23079632]]]
["bitfinex","BTCUSD",1769385512815,[[86634.0,0.04680383],[86631.0,0.55721004],[86630.0,0.3606456],[86629.0,0.05771724],[86628.0,0.01168519]],[[86650.0,0.55539161],[86651.0,0.01154054],[86652.0,0.06935144],[86653.0,0.06924214],[86654.0,0.06018326]]]
["bitfinex","BTCUSD",1769385513398,[[86628.0,0.01168519]],[[86650.0,0.55539161],[86651.0,0.01154054],[86652.0,0.06935144],[86653.0,0.06924214],[86654.0,0.06018326]]]
["bitfinex","BTCUSD",1769385513399,[[86628.0,0.00014158],[86627.0,0.04595789],[86625.0,0.01154401],[86624.0,0.57338801],[86620.0,0.34910226]],[[86647.0,0.56857436],[86649.0,0.01154081],[86650.0,0.36064294],[86652.0,0.01164931],[86654.0,0.01154014]]]
["bitfinex","BTCUSD",1769385513580,[[86629.0,0.04595789],[86628.0,0.56198545],[86625.0,0.01154401],[86624.0,0.05772048],[86620.0,0.34910226]],[[86647.0,0.56857436],[86648.0,0.01154094],[86649.0,0.01154081],[86650.0,0.41834647],[86652.0,0.06935175]]]
["bitfinex","BTCUSD",1769385513741,[[86629.0,0.04595789],[86628.0,0.56198545],[86625.0,0.06926358],[86620.0,0.57999447],[86617.0,0.23090141]],[[86647.0,0.58011544],[86648.0,0.01154094],[86649.0,0.01154081],[86650.0,0.41834647],[86652.0,0.0001089]]]
["bitfinex","BTCUSD",1769385513946,[[86629.0,0.04595789],[86628.0,0.56198545],[86627.0,0.01154374],[86625.0,0.06926358],[86623.0,0.05772112]],[[86646.0,0.52147495],[86647.0,0.05864049],[86648.0,0.01154094],[86649.0,0.01154081],[86650.0,0.41834647]]]
["bitfinex","BTCUSD",1769385514159,[[86629.0,0.04595789],[86628.0,0.56198545],[86627.0,0.01154374],[86625.0,0.01154401],[86620.0,0.39526226]],[[86646.0,0.52116396],[86647.0,0.04709941],[86650.0,0.36064294],[86653.0,0.01154028],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385514401,[[86630.0,0.01154334],[86629.0,0.01154347],[86628.0,0.00014158],[86627.0,0.01154374],[86621.0,0.23089064]],[[86647.0,0.04709941],[86653.0,0.01154028],[86655.0,0.01154001],[86662.0,0.23078219],[86666.0,0.0002269]]]
["bitfinex","BTCUSD",1769385514607,[[86632.0,0.04595789],[86631.0,0.56184387],[86630.0,0.34910226],[86628.0,0.00014158],[86627.0,0.01154374]],[[86651.0,0.52147495],[86652.0,0.01164931],[86653.0,0.05863969],[86654.0,0.01154014],[86660.0,0.34910226]]]
["bitfinex","BTCUSD",1769385514811,[[86632.0,0.04595789],[86631.0,0.56184387],[86630.0,0.34910226],[86628.0,0.00014158],[86627.0,0.01154374]],[[86648.0,0.53301589],[86649.0,0.01154081],[86651.0,0.06924373],[86652.0,0.01164931],[86653.0,0.04709941]]]
["bitfinex","BTCUSD",1769385515033,[[86632.0,0.04595789],[86630.0,0.34910226],[86628.0,0.00014158],[86625.0,0.56184387],[86624.0,0.01154414]],[[86644.0,0.01154148],[86645.0,0.52147495],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.04709941]]]
["bitfinex","BTCUSD",1769385515236,[[86632.0,0.04595789],[86628.0,0.00014158],[86625.0,0.57338788],[86624.0,0.01154414],[86620.0,0.39526226]],[[86645.0,0.53301629],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.04709941],[86651.0,0.2308121]]]
["bitfinex","BTCUSD",1769385515432,[[86632.0,0.04595789],[86628.0,0.00014158],[86625.0,0.06926402],[86624.0,0.01154414],[86620.0,0.39526226]],[[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.10480478],[86666.0,0.0002269],[86680.0,0.51251744]]]
["bitfinex","BTCUSD",1769385515634,[[86632.0,0.04595789],[86628.0,0.00014158],[86627.0,0.56184387],[86625.0,0.06926402],[86624.0,0.01154414]],[[86647.0,0.53301603],[86648.0,0.01154094],[86649.0,0.10480478],[86650.0,0.40680693],[86653.0,0.23080668]]]
["bitfinex","BTCUSD",1769385515841,[[86632.0,0.04595789],[86628.0,0.00014158],[86627.0,0.57338761],[86625.0,0.06926402],[86624.0,0.01154414]],[[86647.0,0.53301603],[86648.0,0.01154094],[86649.0,0.10480478],[86650.0,0.41834761],[86652.0,0.01164931]]]
["bitfinex","BTCUSD",1769385516040,[[86632.0,0.04595789],[86628.0,0.00014158],[86627.0,0.57338761],[86626.0,0.06926314],[86625.0,0.06926402]],[[86647.0,0.53301603],[86648.0,0.01154094],[86649.0,0.10480478],[86650.0,0.36064294],[86652.0,0.06935179]]]
["bitfinex","BTCUSD",1769385516357,[[86632.0,0.04595789],[86628.0,0.00014158],[86627.0,0.57338761],[86626.0,0.01154387],[86625.0,0.06926384]],[[86647.0,0.52147495],[86648.0,0.01154094],[86649.0,0.10480478],[86650.0,0.36064294],[86651.0,0.05770298]]]
["bitfinex","BTCUSD",1769385516560,[[86632.0,0.04595789],[86628.0,0.00014158],[86627.0,0.57338761],[86626.0,0.0692631],[86625.0,0.01154401]],[[86647.0,0.53301603],[86648.0,0.01154094],[86649.0,0.10480478],[86650.0,0.36064294],[86651.0,0.05770298]]]
["bitfinex","BTCUSD",1769385516885,[[86633.0,0.04595789],[86632.0,0.56184387],[86630.0,0.34910226],[86629.0,0.01154347],[86628.0,0.01168519]],[[86652.0,0.53312426],[86653.0,0.05770164],[86655.0,0.04709941],[86660.0,0.34910226],[86663.0,0.23078149]]]
["bitfinex","BTCUSD",1769385517084,[[86639.0,0.04595789],[86628.0,0.00014158],[86625.0,0.2308776],[86520.0,1.7329562],[86510.0,0.0002269]],[[86652.0,0.0001089],[86660.0,0.01153934],[86665.0,0.09197495],[86667.0,0.04616],[86670.0,0.36848463]]]
["bitfinex","BTCUSD",1769385517289,[[86641.0,0.04595789],[86634.0,0.56184387],[86632.0,0.01154307],[86631.0,0.01154321],[86630.0,0.34910226]],[[86652.0,0.0001089],[86653.0,0.53301523],[86654.0,0.06924094],[86656.0,0.01153988],[86660.0,0.34910226]]]
["bitfinex","BTCUSD",1769385517522,[[86634.0,0.56184387],[86633.0,0.01154294],[86632.0,0.01154307],[86631.0,0.06925893],[86630.0,0.34910226]],[[86652.0,0.0001089],[86653.0,0.53301523],[86654.0,0.06924094],[86655.0,0.01154001],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385517651,[[86635.0,0.04595789],[86634.0,0.56184387],[86633.0,0.01154294],[86632.0,0.01154307],[86631.0,0.06925893]],[[86652.0,0.52158385],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.06924049],[86656.0,0.06923954]]]
["bitfinex","BTCUSD",1769385518059,[[86635.0,0.04595789],[86634.0,0.56184387],[86629.0,0.01154347],[86627.0,0.06926204],[86625.0,0.01154401]],[[86650.0,0.53301563],[86651.0,0.05770331],[86652.0,0.01164931],[86653.0,0.06924186],[86663.0,0.23078152]]]
["bitfinex","BTCUSD",1769385518263,[[86635.0,0.04595789],[86629.0,0.01154347],[86627.0,0.63110591],[86625.0,0.06926394],[86580.0,1.08264183]],[[86650.0,0.53301563],[86651.0,0.06924385],[86652.0,0.05874872],[86653.0,0.06924186],[86663.0,0.23078152]]]
["bitfinex","BTCUSD",1769385518468,[[86635.0,0.04595789],[86628.0,0.01168519],[86627.0,0.63110591],[86625.0,0.06926394],[86622.0,0.2308869]],[[86648.0,0.53301589],[86650.0,0.0692441],[86651.0,0.01154054],[86652.0,0.05874872],[86653.0,0.05770158]]]
["bitfinex","BTCUSD",1769385518662,[[86635.0,0.04595789],[86629.0,0.01154347],[86628.0,0.01168519],[86627.0,0.63110591],[86625.0,0.06926394]],[[86648.0,0.52147495],[86649.0,0.01154081],[86650.0,0.0692441],[86651.0,0.01154054],[86652.0,0.05874872]]]
["bitfinex","BTCUSD",1769385519065,[[86635.0,0.04595789],[86628.0,0.01168519],[86627.0,0.63110591],[86625.0,0.05770401],[86624.0,0.23088054]],[[86648.0,0.52147495],[86652.0,0.11645108],[86655.0,0.01154001],[86657.0,0.01153974],[86760.0,0.51221919]]]
["bitfinex","BTCUSD",1769385519346,[[86635.0,0.04595789],[86630.0,0.3606456],[86629.0,0.01154347],[86628.0,0.06940313],[86627.0,0.6311063]],[[86648.0,0.52147495],[86650.0,0.01154068],[86651.0,0.06924334],[86652.0,0.05874872],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385519586,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.01154347],[86628.0,0.01168519],[86627.0,0.63110629]],[[86648.0,0.52147495],[86649.0,0.01154081],[86650.0,0.01154068],[86651.0,0.06924334],[86652.0,0.05874872]]]
["bitfinex","BTCUSD",1769385519966,[[86635.0,0.04595789],[86630.0,0.34910226],[86628.0,0.00014158],[86627.0,0.57338761],[86623.0,0.0577213]],[[86648.0,0.53301589],[86649.0,0.01154081],[86650.0,0.01154068],[86651.0,0.06924334],[86652.0,0.04720831]]]
["bitfinex","BTCUSD",1769385520173,[[86635.0,0.04595789],[86630.0,0.34910226],[86628.0,0.00014158],[86627.0,0.57338761],[86623.0,0.0577213]],[[86647.0,0.01154108],[86648.0,0.53301589],[86649.0,0.06924535],[86650.0,0.01154068],[86651.0,0.06924334]]]
["bitfinex","BTCUSD",1769385520348,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.01154347],[86628.0,0.01168519],[86627.0,0.63110623]],[[86648.0,0.52147495],[86650.0,0.01154068],[86651.0,0.06924334],[86652.0,0.10491164],[86707.0,0.42716154]]]
["bitfinex","BTCUSD",1769385520550,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.01154347],[86628.0,0.01168519],[86627.0,0.63110623]],[[86648.0,0.52069875],[86649.0,0.01154081],[86650.0,0.01154068],[86651.0,0.06924334],[86652.0,0.10491164]]]
["bitfinex","BTCUSD",1769385520773,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.01154347],[86628.0,0.01168519],[86627.0,0.63110623]],[[86648.0,0.52038798],[86649.0,0.01154081],[86650.0,0.01154068],[86651.0,0.06924334],[86652.0,0.10491164]]]
["bitfinex","BTCUSD",1769385520975,[[86635.0,0.04595789],[86630.0,0.34910226],[86628.0,0.01168519],[86627.0,0.57338761],[86625.0,0.05770401]],[[86648.0,0.52038798],[86649.0,0.01154081],[86650.0,0.06924423],[86651.0,0.01154054],[86652.0,0.10491164]]]
["bitfinex","BTCUSD",1769385521229,[[86635.0,0.04595789],[86630.0,0.34910226],[86628.0,0.01168519],[86627.0,0.57338761],[86626.0,0.05771885]],[[86648.0,0.53192892],[86649.0,0.01154081],[86650.0,0.06924423],[86651.0,0.01154054],[86652.0,0.10491164]]]
["bitfinex","BTCUSD",1769385522642,[[86635.0,0.04595789],[86630.0,0.34910226],[86628.0,0.00014158],[86627.0,0.57338761],[86626.0,0.05771885]],[[86647.0,0.01154108],[86648.0,0.53192892],[86649.0,0.01154081],[86650.0,0.06924423],[86651.0,0.01154054]]]
["bitfinex","BTCUSD",1769385522847,[[86635.0,0.04595789],[86630.0,0.34910226],[86628.0,0.01168519],[86627.0,0.57338761],[86626.0,0.05771885]],[[86648.0,0.53192892],[86649.0,0.01154081],[86650.0,0.06924423],[86651.0,0.01154054],[87758.0,0.0079454]]]
["bitfinex","BTCUSD",1769385523069,[[86635.0,0.04595789],[86630.0,0.34910226],[86628.0,0.01168519],[86627.0,0.57338761],[86626.0,0.05771885]],[[86648.0,0.53192892],[86649.0,0.01154081],[86650.0,0.06924423],[86651.0,0.01154054],[86742.0,0.4037245]]]
["bitfinex","BTCUSD",1769385523253,[[86635.0,0.04595789],[86630.0,0.34910226],[86628.0,0.01168519],[86627.0,0.57338761],[86623.0,0.23088422]],[[86648.0,0.52038798],[86650.0,0.01154068],[86651.0,0.01154054],[86652.0,0.04720831],[86653.0,0.0577017]]]
["bitfinex","BTCUSD",1769385523563,[[86635.0,0.04595789],[86633.0,0.56184387],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.01154347]],[[86652.0,0.04720831],[86653.0,0.01154028],[86655.0,0.01154001],[87758.0,0.00488541],[89694.0,0.03710557]]]
["bitfinex","BTCUSD",1769385523735,[[86635.0,0.04595789],[86633.0,0.56184387],[86630.0,0.34910226],[86629.0,0.01154347],[86625.0,0.05770401]],[[86649.0,0.01154081],[86650.0,0.52147495],[86652.0,0.05874872],[86653.0,0.01154028],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385523933,[[86635.0,0.04595789],[86633.0,0.56184387],[86630.0,0.34910226],[86625.0,0.05770401],[86509.0,0.57687548]],[[86649.0,0.01154081],[86650.0,0.52147495],[86652.0,0.05874872],[86653.0,0.01154028],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385524255,[[86635.0,0.04595789],[86633.0,0.56184387],[86630.0,0.34910226],[86629.0,0.01154347],[86628.0,0.06940323]],[[86650.0,0.53301563],[86651.0,0.01154054],[86652.0,0.11645098],[86653.0,0.06924202],[86666.0,0.09220185]]]
["bitfinex","BTCUSD",1769385524500,[[86635.0,0.04595789],[86633.0,0.56184387],[86630.0,0.3606456],[86629.0,0.01154347],[86628.0,0.06940323]],[[86650.0,0.53301563],[86651.0,0.0692433],[86652.0,0.05874872],[86653.0,0.06924202],[86666.0,0.09220185]]]
["bitfinex","BTCUSD",1769385524657,[[86635.0,0.04595789],[86629.0,0.01154347],[86628.0,0.01168519],[86627.0,0.05771864],[86623.0,0.23088416]],[[86650.0,0.53301563],[86651.0,0.0692433],[86652.0,0.05874872],[86653.0,0.06924202],[86656.0,0.23079923]]]
["bitfinex","BTCUSD",1769385524858,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.56184387],[86628.0,0.00014158],[86627.0,0.01154374]],[[86648.0,0.01154094],[86649.0,0.0692449],[86650.0,0.01154068],[86651.0,0.05770306],[86652.0,0.04720831]]]
["bitfinex","BTCUSD",1769385525061,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.56184387],[86628.0,0.00014158],[86627.0,0.01154374]],[[86647.0,0.53301603],[86648.0,0.01154094],[86649.0,0.0692449],[86650.0,0.01154068],[86651.0,0.05770306]]]
["bitfinex","BTCUSD",1769385525262,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.56184387],[86628.0,0.01168519],[86627.0,0.01154374]],[[86647.0,0.52147495],[86648.0,0.01154094],[86649.0,0.01154081],[86650.0,0.06924421],[86651.0,0.05770306]]]
["bitfinex","BTCUSD",1769385525722,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.56184387],[86628.0,0.01168519],[86627.0,0.01154374]],[[86647.0,0.33448344],[86649.0,0.01154081],[86650.0,0.06924414],[86652.0,0.10491058],[86653.0,0.01154028]]]
["bitfinex","BTCUSD",1769385526209,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.56184387],[86628.0,0.01168519],[86627.0,0.01154374]],[[86647.0,0.33448344],[86648.0,0.01154094],[86649.0,0.01154081],[86650.0,0.06924414],[86652.0,0.10491058]]]
["bitfinex","BTCUSD",1769385526585,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.56184387],[86628.0,0.00014158],[86627.0,0.01154374]],[[86647.0,0.33448344],[86648.0,0.01154094],[86649.0,0.06924532],[86650.0,0.4183464],[86652.0,0.04720831]]]
["bitfinex","BTCUSD",1769385526792,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.56184387],[86628.0,0.01168519],[86627.0,0.01154374]],[[86647.0,0.33448344],[86648.0,0.01154094],[86649.0,0.06924532],[86650.0,0.01154068],[86652.0,0.04720831]]]
["bitfinex","BTCUSD",1769385526793,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.56184387],[86628.0,0.01168519],[86627.0,0.01154374]],[[86647.0,0.33448344],[86648.0,0.01154094],[86649.0,0.06924532],[86650.0,0.01154068],[86652.0,0.10491071]]]
["bitfinex","BTCUSD",1769385526968,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.57338734],[86628.0,0.01168519],[86627.0,0.01154374]],[[86647.0,0.33448344],[86652.0,0.04720831],[86656.0,0.01153988],[86660.0,0.34910226],[86664.0,0.23077702]]]
["bitfinex","BTCUSD",1769385527175,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.57338734],[86628.0,0.01168519]],[[86647.0,0.33448344],[86652.0,0.05874872],[86653.0,0.06924215],[86655.0,0.05770028],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385527419,[[86635.0,0.04595789],[86634.0,0.01154281],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.56184387]],[[86647.0,0.33448344],[86652.0,0.04720831],[86656.0,0.01153988],[86659.0,0.01153948],[86735.0,0.34604957]]]
["bitfinex","BTCUSD",1769385527593,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.56184387],[86506.0,0.4]],[[86647.0,0.33448344],[86652.0,0.04720831],[86654.0,0.01154014],[86656.0,0.01153988],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1769385527795,[[86635.0,0.04595789],[86633.0,0.01154294],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.56184387]],[[86652.0,0.56868326],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.05770056],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385527979,[[86635.0,0.04595789],[86633.0,0.01154294],[86631.0,0.0692592],[86630.0,0.3606456],[86629.0,0.56184387]],[[86652.0,0.56868326],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.05770056],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385528180,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.41836183],[86629.0,0.56184387],[86628.0,0.05785943]],[[86652.0,0.58022367],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.05770056],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385528402,[[86635.0,0.04595789],[86632.0,0.01154307],[86631.0,0.01154321],[86630.0,0.41836183],[86629.0,0.56184387]],[[86652.0,0.58022367],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.05770056],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385528602,[[86635.0,0.04595789],[86632.0,0.01154307],[86631.0,0.01154321],[86630.0,0.41836183],[86629.0,0.56184387]],[[86652.0,0.58022367],[86653.0,0.01154028],[86654.0,0.06924102],[86655.0,0.05770056],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385528988,[[86635.0,0.04595789],[86630.0,0.3606456],[86629.0,0.61956091],[86628.0,0.00014158],[86627.0,0.01154374]],[[86651.0,0.01154054],[86652.0,0.58022367],[86653.0,0.06924219],[86654.0,0.01154014],[86655.0,0.05770032]]]
["bitfinex","BTCUSD",1769385529166,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.61956091],[86628.0,0.00014158]],[[86651.0,0.53301549],[86652.0,0.11645082],[86653.0,0.06924219],[86654.0,0.01154014],[86669.0,0.26925495]]]
["bitfinex","BTCUSD",1769385529367,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.56184387],[86628.0,0.00014158]],[[86651.0,0.53301549],[86652.0,0.11645082],[86653.0,0.06924219],[86654.0,0.01154014],[86669.0,0.26925495]]]
["bitfinex","BTCUSD",1769385529795,[[86635.0,0.04595789],[86630.0,0.3606456],[86629.0,0.56184387],[86628.0,0.00014158],[86600.0,0.03463133]],[[86651.0,0.31532512],[86652.0,0.11645082],[86653.0,0.06924219],[86654.0,0.01154014],[86669.0,0.17728]]]
["bitfinex","BTCUSD",1769385530358,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.56184387],[86628.0,0.00014158]],[[86651.0,0.32686566],[86652.0,0.05874872],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.05770023]]]
["bitfinex","BTCUSD",1769385530813,[[86635.0,0.04595789],[86630.0,0.01154334],[86629.0,0.56184387],[86628.0,0.00014158],[86512.0,0.0244517]],[[86650.0,0.01154068],[86651.0,0.32686566],[86652.0,0.05874872],[86653.0,0.01154028],[86654.0,0.01154014]]]
["bitfinex","BTCUSD",1769385531016,[[86635.0,0.04595789],[86630.0,0.3606456],[86629.0,0.56184387],[86628.0,0.00014158],[86512.0,0.0244517]],[[86650.0,0.01154068],[86651.0,0.32686566],[86652.0,0.05874872],[86653.0,0.01154028],[86654.0,0.01154014]]]
["bitfinex","BTCUSD",1769385531238,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.56184387],[86628.0,0.00014158]],[[86651.0,0.32686566],[86652.0,0.05874872],[86653.0,0.01154028],[86654.0,0.01154014],[86659.0,0.23079011]]]
["bitfinex","BTCUSD",1769385531443,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.6195601],[86628.0,0.00014158]],[[86651.0,0.32686566],[86652.0,0.05874872],[86653.0,0.06924212],[86654.0,0.01154014],[86743.0,0.34604957]]]
["bitfinex","BTCUSD",1769385531641,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.6195601],[86628.0,0.00014158]],[[86651.0,0.32686566],[86652.0,0.05874872],[86653.0,0.06924212],[86654.0,0.01154014],[86686.0,0.03463133]]]
["bitfinex","BTCUSD",1769385531840,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.6195601],[86628.0,0.00014158]],[[86651.0,0.32686566],[86652.0,0.05874872],[86653.0,0.06924212],[86654.0,0.01154014],[86655.0,0.05770019]]]
["bitfinex","BTCUSD",1769385532050,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.56184387],[86628.0,0.05785939]],[[86651.0,0.31532512],[86652.0,0.04720831],[86653.0,0.01154028],[86654.0,0.0692412],[86655.0,0.05770019]]]
["bitfinex","BTCUSD",1769385532242,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.56184387],[86628.0,0.05785939]],[[86651.0,0.31532512],[86652.0,0.05874872],[86653.0,0.01154028],[86654.0,0.0692412],[86655.0,0.05770019]]]
["bitfinex","BTCUSD",1769385532559,[[86635.0,0.04595789],[86632.0,0.01154307],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.56184387]],[[86651.0,0.31532512],[86652.0,0.05874872],[86653.0,0.01154028],[86654.0,0.0692412],[86655.0,0.05770019]]]
["bitfinex","BTCUSD",1769385532863,[[86635.0,0.04595789],[86632.0,0.01154307],[86631.0,0.01154321],[86630.0,0.41836181],[86629.0,0.56184387]],[[86651.0,0.31532512],[86652.0,0.05874872],[86653.0,0.01154028],[86654.0,0.0692412],[86655.0,0.05770019]]]
["bitfinex","BTCUSD",1769385533469,[[86635.0,0.04595789],[86631.0,0.01154321],[86630.0,0.3606456],[86629.0,0.61956104],[86625.0,0.24242319]],[[86651.0,0.32686566],[86652.0,0.05874872],[86653.0,0.06924176],[86654.0,0.01154014],[86655.0,0.05770019]]]
["bitfinex","BTCUSD",1769385533879,[[86635.0,0.04595789],[86632.0,0.01154307],[86631.0,0.01154321],[86630.0,0.41836183],[86629.0,0.56184387]],[[86651.0,0.31532512],[86652.0,0.04720831],[86654.0,0.01154014],[86655.0,0.05770019],[86657.0,0.06923863]]]
["bitfinex","BTCUSD",1769385534076,[[86635.0,0.04595789],[86630.0,0.3606456],[86629.0,0.56184387],[86626.0,0.01154387],[86439.0,0.69098855]],[[86651.0,0.32686566],[86652.0,0.04720831],[86653.0,0.01154028],[86654.0,0.06924114],[86660.0,0.34910226]]]
["bitfinex","BTCUSD",1769385534415,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.56184387],[86628.0,0.01168519],[86626.0,0.06926271]],[[86648.0,0.01154094],[86650.0,0.06924412],[86651.0,0.32686566],[86652.0,0.04720831],[86660.0,0.34910226]]]
["bitfinex","BTCUSD",1769385534627,[[86635.0,0.04595789],[86630.0,0.34910226],[86629.0,0.57338734],[86628.0,0.01168519],[86627.0,0.0692623]],[[86649.0,0.01154081],[86650.0,0.59071907],[86651.0,0.01154054],[86652.0,0.04720831],[86653.0,0.05770183]]]
["bitfinex","BTCUSD",1769385534934,[[86628.0,0.00014158],[86620.0,0.36064693],[86618.0,0.05784217],[86613.0,0.23091079],[86594.0,0.46192363]],[[86649.0,0.57917968],[86650.0,0.34910226],[86652.0,0.0001089],[86666.0,0.34638649],[86770.0,2.13669732]]]
["bitfinex","BTCUSD",1769385535125,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.57338854],[86619.0,0.05772355],[86618.0,0.000118]],[[86639.0,0.52147495],[86640.0,0.34910226],[86641.0,0.01154187],[86642.0,0.04709941],[86644.0,0.0577074]]]
["bitfinex","BTCUSD",1769385535337,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.6311119],[86618.0,0.000118]],[[86639.0,0.52147495],[86640.0,0.34910226],[86642.0,0.04709941]]]
["bitfinex","BTCUSD",1769385535338,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.6311119],[86618.0,0.000118]],[[86639.0,0.52147495],[86640.0,0.34910226],[86642.0,0.05864115],[86646.0,0.05770638],[86648.0,0.23082053]]]
["bitfinex","BTCUSD",1769385535512,[[86628.0,0.00014158],[86625.0,0.04595789],[86622.0,0.01154441],[86621.0,0.01154454],[86620.0,0.9224908]],[[86639.0,0.52147495],[86642.0,0.04709941],[86644.0,0.01154148],[86650.0,0.5799172],[86656.0,0.23079784]]]
["bitfinex","BTCUSD",1769385535697,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.9224908],[86619.0,0.05772375]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.01154161],[86644.0,0.01154148],[86645.0,0.0692486]]]
["bitfinex","BTCUSD",1769385535887,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.9224908],[86614.0,0.23090835]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.01154161],[86644.0,0.01154148],[86645.0,0.05770715]]]
["bitfinex","BTCUSD",1769385536098,[[86628.0,0.00014158],[86625.0,0.04595789],[86622.0,0.01154441],[86621.0,0.06926717],[86620.0,0.9224908]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.01154161],[86644.0,0.06924896],[86647.0,0.05770578]]]
["bitfinex","BTCUSD",1769385536311,[[86628.0,0.00014158],[86625.0,0.04595789],[86622.0,0.01154441],[86621.0,0.01154454],[86620.0,0.98021408]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.06924977],[86644.0,0.01154148],[86646.0,0.05770644]]]
["bitfinex","BTCUSD",1769385536484,[[86628.0,0.00014158],[86625.0,0.04595789],[86622.0,0.01154441],[86621.0,0.01154454],[86620.0,0.98021408]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.01154161],[86644.0,0.06924902],[86646.0,0.05770644]]]
["bitfinex","BTCUSD",1769385536659,[[86628.0,0.00014158],[86625.0,0.04595789],[86622.0,0.01154441],[86621.0,0.01154454],[86620.0,0.98021408]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.01154161],[86644.0,0.06924902],[86646.0,0.05770634]]]
["bitfinex","BTCUSD",1769385537021,[[86628.0,0.00014158],[86625.0,0.04595789],[86622.0,0.01154441],[86621.0,0.01154454],[86620.0,0.63111182]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.01154161],[86644.0,0.06924902],[86646.0,0.05770634]]]
["bitfinex","BTCUSD",1769385537230,[[86628.0,0.00014158],[86625.0,0.04595789],[86622.0,0.01154441],[86621.0,0.01154454],[86620.0,0.98021408]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.01154161],[86644.0,0.06924902],[86646.0,0.05770634]]]
["bitfinex","BTCUSD",1769385537380,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.9224908],[86618.0,0.05784236]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.06924973],[86644.0,0.06924902],[86801.0,0.57674928]]]
["bitfinex","BTCUSD",1769385537579,[[86628.0,0.00014158],[86625.0,0.04595789],[86622.0,0.01154441],[86621.0,0.06926694],[86620.0,0.9224908]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.01154161],[86644.0,0.06924902],[86646.0,0.05770637]]]
["bitfinex","BTCUSD",1769385538410,[[86628.0,0.00014158],[86625.0,0.04595789],[86622.0,0.01154441],[86621.0,0.01154454],[86620.0,0.98021398]],[[86639.0,0.52147495],[86642.0,0.05864115],[86643.0,0.06924983],[86644.0,0.06924902],[86660.0,0.09197495]]]
["bitfinex","BTCUSD",1769385539084,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.98021398],[86332.0,1.04114462]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.05864115],[86643.0,0.06924983],[86644.0,0.06924902]]]
["bitfinex","BTCUSD",1769385539288,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.98021398],[86550.0,1.05395176]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.05864115],[86643.0,0.06924983],[86644.0,0.06924902]]]
["bitfinex","BTCUSD",1769385539754,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.06926877],[86618.0,0.01166294]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.1163499],[86643.0,0.01154161],[86653.0,0.23080609]]]
["bitfinex","BTCUSD",1769385539953,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.06926877],[86618.0,0.01166294]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.1163499],[86643.0,0.01154161],[86653.0,0.32278104]]]
["bitfinex","BTCUSD",1769385540422,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.01154481],[86618.0,0.06938745]],[[86639.0,0.52147495],[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.1163499],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1769385540833,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.91094613],[86619.0,0.01154481],[86618.0,0.01166294]],[[86639.0,0.53301709],[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.1163499],[87132.0,1.14978229]]]
["bitfinex","BTCUSD",1769385541057,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.91094613],[86618.0,0.01166294],[86617.0,0.01154507]],[[86639.0,0.52147495],[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.05864115],[86644.0,0.05770774]]]
["bitfinex","BTCUSD",1769385541262,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.91094613],[86618.0,0.01166294]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.05864115],[86644.0,0.05770774],[86661.0,0.08554865]]]
["bitfinex","BTCUSD",1769385541448,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.91094613],[86619.0,0.05772399]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.05864115],[86644.0,0.05770774],[86647.0,0.23082308]]]
["bitfinex","BTCUSD",1769385541670,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.91094613],[86619.0,0.05772399]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.05864115],[86643.0,0.05770849],[86644.0,0.05770774]]]
["bitfinex","BTCUSD",1769385541894,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.0692688],[86467.0,1.20977915]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.11635006],[86644.0,0.05770774],[86737.0,0.46139943]]]
["bitfinex","BTCUSD",1769385542116,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.98021368],[86619.0,0.01154481]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.05864115],[86644.0,0.05770774],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1769385542557,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.57338854],[86619.0,0.01154481],[86615.0,0.22344]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.05864115],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1769385542558,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.57338854],[86619.0,0.01154481],[86615.0,0.22344]],[[86639.0,0.52147495],[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.11635038],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1769385542765,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.9224908],[86619.0,0.01154481]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.11635038],[86643.0,0.05770865],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1769385542942,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.01154481]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.11635038],[86643.0,0.05770865],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1769385542943,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.01154481],[86427.0,0.834838]],[[86639.0,0.52147495],[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.11635038],[86643.0,0.05770865]]]
["bitfinex","BTCUSD",1769385543146,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.9224908],[86619.0,0.01154481]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.11635038],[86643.0,0.05770865],[86948.0,1.14978229]]]
["bitfinex","BTCUSD",1769385543498,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.01154481],[86618.0,0.06938744]],[[86639.0,0.52147495],[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.11635038],[86689.0,0.28837464]]]
["bitfinex","BTCUSD",1769385543731,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.0692687],[86618.0,0.01166294]],[[86639.0,0.52147495],[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.11635038],[86644.0,0.05770765]]]
["bitfinex","BTCUSD",1769385543936,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.9224908],[86619.0,0.0692687]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.11635038],[86644.0,0.05770765],[89782.0,1.4706]]]
["bitfinex","BTCUSD",1769385544369,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.01154481],[86618.0,0.06938761]],[[86639.0,0.52147495],[86640.0,0.01154201],[86641.0,0.06925137],[86642.0,0.11635038],[89782.0,1.4706]]]
["bitfinex","BTCUSD",1769385544370,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.01154481],[86618.0,0.06938761]],[[86639.0,0.52147495],[86640.0,0.01154201],[86641.0,0.06925137],[86642.0,0.05864115],[86646.0,0.23082537]]]
["bitfinex","BTCUSD",1769385544547,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.01154481],[86618.0,0.06938761]],[[86639.0,0.52147495],[86640.0,0.01154201],[86641.0,0.01154187],[86642.0,0.11635008],[86644.0,0.0577078]]]
["bitfinex","BTCUSD",1769385544819,[[86628.0,0.00014158],[86625.0,0.04595789],[86621.0,0.01154454],[86620.0,0.9224908],[86619.0,0.06926877]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.11635008],[86644.0,0.0577078],[86677.0,0.26398823]]]
["bitfinex","BTCUSD",1769385545055,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.9224908],[86619.0,0.06926876],[86617.0,0.05772498]],[[86639.0,0.52147495],[86641.0,0.01154187],[86642.0,0.11635002],[86643.0,0.05770831],[86677.0,0.26398823]]]
["bitfinex","BTCUSD",1769385545267,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.91094613],[86619.0,0.01154481],[86618.0,0.06938744]],[[86639.0,0.52147495],[86640.0,0.01154201],[86641.0,0.06925153],[86642.0,0.05864115],[86643.0,0.05770831]]]
["bitfinex","BTCUSD",1769385545458,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.91094613],[86618.0,0.000118],[86616.0,0.01154521]],[[86637.0,0.01154241],[86638.0,0.01154227],[86639.0,0.53301709],[86640.0,0.36064427],[86641.0,0.05770984]]]
["bitfinex","BTCUSD",1769385545681,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.91094613],[86618.0,0.000118],[86617.0,0.01154507]],[[86637.0,0.01154241],[86638.0,0.01154227],[86639.0,0.53301709],[86640.0,0.36064427],[86641.0,0.05770984]]]
["bitfinex","BTCUSD",1769385545870,[[86628.0,0.00014158],[86625.0,0.04595789],[86620.0,0.91094613],[86618.0,0.000118],[86617.0,0.01154507]],[[86638.0,0.01154227],[86639.0,0.53301709],[86640.0,0.36064427],[86641.0,0.05770984],[86644.0,0.23083075]]]
["bitfinex","BTCUSD",1769385546064,[[86638.0,1e-08],[86628.0,0.36078745],[86624.0,0.01154414],[86618.0,0.000118],[86615.0,0.04616]],[[86659.0,0.13772172],[86660.0,0.23078743],[86667.0,0.04616],[86670.0,0.46152316],[86677.0,0.72547684]]]
["bitfinex","BTCUSD",1769385546299,[[86638.0,1e-08],[86628.0,0.36078745],[86618.0,0.000118],[86615.0,0.04616]],[[86660.0,0.23078743],[86667.0,0.04616],[86677.0,0.72547684]]]
["bitfinex","BTCUSD",1769385546300,[[86641.0,0.04764232],[86640.0,0.0598432],[86638.0,1e-08],[86636.0,0.51768967],[86632.0,0.01154307]],[[86651.0,0.11535963],[86654.0,0.18882014],[86656.0,0.01153988],[86660.0,0.34910226],[86661.0,0.5274955]]]
["bitfinex","BTCUSD",1769385546476,[[86642.0,0.04764232],[86641.0,0.51768967],[86638.0,1e-08],[86634.0,0.01154281],[86633.0,0.0577142]],[[86654.0,0.17728],[86656.0,0.01153988],[86658.0,0.05769834],[86659.0,0.01153948],[86660.0,0.34910226]]]
["bitfinex","BTCUSD",1769385546706,[[86642.0,0.04764232],[86641.0,0.51768967],[86638.0,1e-08],[86635.0,0.01154267],[86634.0,0.01154281]],[[86654.0,0.17728],[86655.0,0.01154001],[86656.0,0.01153988],[86657.0,0.05769915],[86658.0,0.05769834]]]
["bitfinex","BTCUSD",1769385546858,[[86642.0,0.04764232],[86641.0,0.51768967],[86638.0,1e-08],[86635.0,0.01154267],[86634.0,0.0692567]],[[86654.0,0.17728],[86656.0,0.01153988],[86658.0,0.05769821],[86660.0,0.4067993],[86670.0,0.34910226]]]
["bitfinex","BTCUSD",1769385547063,[[86642.0,0.04764232],[86641.0,0.51768967],[86638.0,1e-08],[86635.0,0.01154267],[86634.0,0.0692567]],[[86654.0,0.17728],[86655.0,0.01154001],[86656.0,0.01153988],[86657.0,0.05769893],[86658.0,0.05769821]]]
["bitfinex","BTCUSD",1769385547301,[[86643.0,0.51768967],[86640.0,0.34910226],[86638.0,1e-08],[86636.0,0.05771259],[86618.0,0.34646522]],[[86661.0,0.53903471],[86663.0,0.05801547],[86664.0,0.01153881],[86667.0,0.05769841],[86680.0,0.0002269]]]
["bitfinex","BTCUSD",1769385547668,[[86644.0,0.04733189],[86640.0,0.51768967],[86638.0,1e-08],[86637.0,0.01154241],[86635.0,0.01154267]],[[86657.0,0.01153974],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.34910226],[86661.0,0.5274955]]]
["bitfinex","BTCUSD",1769385547860,[[86640.0,0.51768967],[86638.0,1e-08],[86631.0,0.06925861],[86630.0,0.40681887],[86629.0,0.01154347]],[[86654.0,0.01154014],[86655.0,0.59673571],[86657.0,0.01153974],[86658.0,0.01153961],[86660.0,0.34910226]]]
["bitfinex","BTCUSD",1769385548040,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86634.0,0.01154281],[86632.0,0.05771491]],[[86654.0,0.01154014],[86655.0,0.53903551],[86656.0,0.05769946],[86657.0,0.06923886],[86658.0,0.01153961]]]
["bitfinex","BTCUSD",1769385548368,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.52923234],[86634.0,0.06925655],[86632.0,0.05771406]],[[86655.0,0.53903551],[86656.0,0.01153988],[86657.0,0.06923856],[86658.0,0.01153961],[86659.0,0.10417431]]]
["bitfinex","BTCUSD",1769385548719,[[86639.0,0.04764232],[86638.0,1e-08],[86636.0,0.01154254],[86635.0,0.52923234],[86634.0,0.06925655]],[[86655.0,0.5274955],[86656.0,0.01153988],[86657.0,0.06923856],[86658.0,0.01153961],[86659.0,0.10417431]]]
["bitfinex","BTCUSD",1769385548928,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86631.0,0.06925915],[86630.0,0.40681867]],[[86654.0,0.01154014],[86655.0,0.53903551],[86656.0,0.01153988],[86657.0,0.06923856],[86659.0,0.04647653]]]
["bitfinex","BTCUSD",1769385549333,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86631.0,0.01154321],[86630.0,0.40681878]],[[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.59673609],[86656.0,0.01153988],[86659.0,0.04647653]]]
["bitfinex","BTCUSD",1769385549537,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86632.0,0.01154307],[86631.0,0.06925924]],[[86653.0,0.01154028],[86654.0,0.06924104],[86655.0,0.53903551],[86656.0,0.01153988],[86657.0,0.05769909]]]
["bitfinex","BTCUSD",1769385549938,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86633.0,0.01154294],[86632.0,0.01154307]],[[86653.0,0.01154028],[86654.0,0.06924097],[86655.0,0.59673558],[86656.0,0.01153988],[87302.0,1.14978229]]]
["bitfinex","BTCUSD",1769385550164,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86632.0,0.01154307],[86631.0,0.01154321]],[[86652.0,0.01164931],[86653.0,0.01154028],[86654.0,0.06924097],[86655.0,0.59673558],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1769385550742,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86630.0,0.3606456],[86629.0,0.05771724]],[[86652.0,0.01164931],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.5274955],[86659.0,0.04647653]]]
["bitfinex","BTCUSD",1769385550943,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86630.0,0.34910226],[86628.0,0.01168519]],[[86648.0,0.01154094],[86650.0,0.34910226],[86651.0,0.01154054],[86652.0,0.0001089],[86655.0,0.5274955]]]
["bitfinex","BTCUSD",1769385551143,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86630.0,0.34910226],[86629.0,0.01154347]],[[86649.0,0.01154081],[86650.0,0.40680615],[86651.0,0.01154054],[86652.0,0.05781147],[86655.0,0.57115043]]]
["bitfinex","BTCUSD",1769385551342,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86630.0,0.3606456],[86629.0,0.01154347]],[[86650.0,0.36064294],[86651.0,0.01154054],[86652.0,0.05781147],[86654.0,0.05770096],[86655.0,0.57115043]]]
["bitfinex","BTCUSD",1769385551657,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86630.0,0.3606456],[86629.0,0.01154347]],[[86650.0,0.36064294],[86651.0,0.01154054],[86652.0,0.05781119],[86654.0,0.05770114],[86655.0,0.57115043]]]
["bitfinex","BTCUSD",1769385552241,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86629.0,0.01154347],[86628.0,0.01168519]],[[86650.0,0.36064294],[86651.0,0.06924332],[86652.0,0.05781119],[86655.0,0.57115043],[86706.0,0.86140322]]]
["bitfinex","BTCUSD",1769385552449,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86630.0,0.01154334],[86629.0,0.01154347]],[[86650.0,0.36064294],[86651.0,0.01154054],[86652.0,0.05781119],[86654.0,0.05770076],[86655.0,0.57115043]]]
["bitfinex","BTCUSD",1769385552659,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86630.0,0.01154334],[86629.0,0.01154347]],[[86650.0,0.36064294],[86651.0,0.01154054],[86652.0,0.0001089],[86654.0,0.05770108],[86655.0,0.57115043]]]
["bitfinex","BTCUSD",1769385552874,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86630.0,0.01154334],[86629.0,0.01154347]],[[86650.0,0.36064294],[86651.0,0.01154054],[86652.0,0.05781151],[86654.0,0.05770108],[86655.0,0.57115043]]]
["bitfinex","BTCUSD",1769385553484,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86629.0,0.01154347],[86625.0,0.05771966]],[[86649.0,0.01154081],[86650.0,0.36064294],[86651.0,0.06924338],[86652.0,0.05781151],[86655.0,0.57115043]]]
["bitfinex","BTCUSD",1769385554110,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86629.0,0.01154347],[86628.0,0.01168519]],[[86649.0,0.01154081],[86650.0,0.36064294],[86651.0,0.06924338],[86652.0,0.05781151],[86655.0,0.57115043]]]
["bitfinex","BTCUSD",1769385554867,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86628.0,0.01168519],[86626.0,0.06926307]],[[86648.0,0.01154094],[86649.0,0.01154081],[86650.0,0.4183464],[86651.0,0.01154054],[86652.0,0.05781151]]]
["bitfinex","BTCUSD",1769385555017,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86629.0,0.01154347],[86628.0,0.0694032]],[[86650.0,0.36064294],[86651.0,0.0692435],[86652.0,0.05781151],[86686.0,0.08545117],[87062.0,1.14635315]]]
["bitfinex","BTCUSD",1769385555219,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86634.0,0.01154281],[86631.0,0.01154321]],[[86650.0,0.34910226],[86652.0,0.0001089],[86655.0,0.57115043],[86656.0,0.05769953],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385555426,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86634.0,0.01154281],[86633.0,0.06925732]],[[86650.0,0.34910226],[86652.0,0.0001089],[86655.0,0.53903551],[86656.0,0.05769953],[86657.0,0.01153974]]]
["bitfinex","BTCUSD",1769385555831,[[86639.0,0.04764232],[86638.0,1e-08],[86635.0,0.51768967],[86634.0,0.01154281],[86633.0,0.06925732]],[[86652.0,0.0001089],[86655.0,0.53903551],[86657.0,0.01153974],[86660.0,0.40429653],[89790.0,4.106e-05]]]
["bitfinex","BTCUSD",1769385556008,[[86641.0,0.04948292],[86638.0,1e-08],[86637.0,0.01154241],[86636.0,0.01154254],[86634.0,0.01154281]],[[86652.0,0.0001089],[86656.0,0.01153988],[86657.0,0.01153974],[86660.0,0.40429653],[86661.0,0.55190743]]]
["bitfinex","BTCUSD",1769385556210,[[86641.0,0.04948292],[86640.0,0.50773527],[86638.0,1e-08],[86637.0,0.01154241],[86636.0,0.01154254]],[[86652.0,0.0001089],[86657.0,0.01153974],[86660.0,0.40429653],[86661.0,0.55190743],[86665.0,0.09197495]]]
["bitfinex","BTCUSD",1769385556795,[[86645.0,0.04948292],[86644.0,0.51927675],[86643.0,0.01154161],[86640.0,0.34910226],[86638.0,1e-08]],[[86652.0,0.0001089],[86664.0,0.01153881],[86665.0,0.64388238],[86666.0,0.18904545],[86667.0,0.14750702]]]
["bitfinex","BTCUSD",1769385556962,[[86646.0,0.04948292],[86645.0,0.50773527],[86641.0,0.01154187],[86640.0,0.34910226],[86638.0,0.05771097]],[[86652.0,0.0001089],[86662.0,0.01153908],[86663.0,0.01153894],[86664.0,0.01153881],[86665.0,0.60960094]]]
["bitfinex","BTCUSD",1769385557171,[[86646.0,0.04948292],[86645.0,0.50773527],[86640.0,0.34910226],[86639.0,0.01154214],[86638.0,0.05771097]],[[86652.0,0.0001089],[86660.0,0.34910226],[86661.0,0.01153921],[86662.0,0.62114201],[86663.0,0.06923423]]]
["bitfinex","BTCUSD",1769385557373,[[86646.0,0.04948292],[86645.0,0.50773527],[86640.0,0.36064427],[86639.0,0.01154214],[86638.0,0.05771097]],[[86652.0,0.0001089],[86660.0,0.34910226],[86661.0,0.01153921],[86662.0,0.62114201],[86663.0,0.06923423]]]
["bitfinex","BTCUSD",1769385557579,[[86646.0,0.04948292],[86645.0,0.50773527],[86640.0,0.01154201],[86639.0,0.01154214],[86638.0,0.05771097]],[[86652.0,0.0001089],[86660.0,0.3606416],[86661.0,0.01153921],[86662.0,0.62114201],[86663.0,0.06923423]]]
["bitfinex","BTCUSD",1769385557774,[[86646.0,0.04948292],[86639.0,0.01154214],[86638.0,0.05771097]],[[86652.0,0.0001089],[86660.0,0.3606416],[86661.0,0.01153921],[86662.0,0.62114201]]]
["bitfinex","BTCUSD",1769385557775,[[86646.0,0.04948292],[86639.0,0.50773527],[86638.0,0.01154228],[86637.0,0.06925428],[86601.0,0.03463077]],[[86652.0,0.0001089],[86658.0,0.01153961],[86659.0,0.01153948],[86660.0,0.41833841],[86661.0,0.06923534]]]
["bitfinex","BTCUSD",1769385557986,[[86646.0,0.04948292],[86639.0,0.51927741],[86638.0,0.01154228],[86637.0,0.06925434],[86601.0,0.03463077]],[[86652.0,0.0001089],[86659.0,0.01153948],[86660.0,0.3606416],[86661.0,0.06923534],[86663.0,0.05769496]]]
["bitfinex","BTCUSD",1769385558188,[[86646.0,0.04948292],[86639.0,0.51927741],[86638.0,0.01154228],[86637.0,0.06925434],[86632.0,0.23086008]],[[86652.0,0.0001089],[86659.0,0.01153948],[86660.0,0.3606416],[86661.0,0.06923534],[86663.0,0.05769496]]]
["bitfinex","BTCUSD",1769385558387,[[86646.0,0.04948292],[86640.0,0.01154201],[86639.0,0.51927741],[86638.0,0.0692532],[86637.0,0.01154241]],[[86652.0,0.0001089],[86660.0,0.3606416],[86661.0,0.01153921],[86662.0,0.62114205],[86663.0,0.05769496]]]
["bitfinex","BTCUSD",1769385558773,[[86640.0,0.5687602],[86639.0,0.01154214],[86638.0,0.0692532],[86637.0,0.01154241],[86633.0,0.230857]],[[86652.0,0.0001089],[86660.0,0.40750606],[86661.0,0.01153921],[86662.0,0.62114205],[86663.0,0.05769496]]]
["bitfinex","BTCUSD",1769385559334,[[86640.0,0.55721819],[86639.0,0.01154214],[86638.0,0.01154228],[86637.0,0.01154241],[86636.0,0.05771226]],[[86652.0,0.0001089],[86658.0,0.55190743],[86659.0,0.01153948],[86660.0,0.46520296],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1769385559464,[[86640.0,0.5687602],[86639.0,0.01154214],[86638.0,0.01154228],[86637.0,0.06925445],[86633.0,0.23085686]],[[86652.0,0.0001089],[86660.0,0.04686446],[86661.0,0.01153921],[86662.0,0.01153908],[86663.0,0.05769528]]]
["bitfinex","BTCUSD",1769385559675,[[86641.0,0.50773527],[86640.0,0.06102493],[86639.0,0.01154214],[86638.0,1e-08],[86637.0,0.05771172]],[[86652.0,0.0001089],[86660.0,0.39596672],[86662.0,0.01153908],[86663.0,0.56344637],[86664.0,0.05769459]]]
["bitfinex","BTCUSD",1769385560045,[[86641.0,0.51927714],[86640.0,0.06102493],[86639.0,0.01154214],[86638.0,0.05771093],[86637.0,0.05771172]],[[86652.0,0.0001089],[86660.0,0.39596672],[86661.0,0.01153921],[86662.0,0.06923502],[86663.0,0.56344637]]]
["bitfinex","BTCUSD",1769385560599,[[86641.0,0.50773527],[86640.0,0.06102493],[86639.0,0.06925281],[86638.0,1e-08],[86637.0,0.05771172]],[[86652.0,0.0001089],[86660.0,0.39596672],[86661.0,0.01153921],[86662.0,0.06923502],[86663.0,0.56344637]]]
["bitfinex","BTCUSD",1769385560810,[[86641.0,0.50773527],[86640.0,0.06102493],[86639.0,0.06925281],[86638.0,1e-08],[86637.0,0.05771172]],[[86652.0,0.0001089],[86659.0,0.55190743],[86660.0,0.40750606],[86661.0,0.01153921],[86662.0,0.06923502]]]
["bitfinex","BTCUSD",1769385561008,[[86641.0,0.51927714],[86640.0,0.06102493],[86639.0,0.06925281],[86638.0,1e-08],[86637.0,0.05771172]],[[86652.0,0.0001089],[86659.0,0.55190743],[86660.0,0.39596672],[86661.0,0.01153921],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1769385561599,[[86641.0,0.51927714],[86640.0,0.01154201],[86639.0,0.06925281],[86638.0,1e-08],[86637.0,0.05771172]],[[86652.0,0.0001089],[86659.0,0.55190743],[86660.0,0.39596672],[86661.0,0.01153921],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1769385561800,[[86641.0,0.51927714],[86640.0,0.01154201],[86639.0,0.06925281],[86638.0,1e-08]],[[86652.0,0.0001089],[86659.0,0.55190743],[86660.0,0.39596672]]]
["bitfinex","BTCUSD",1769385561801,[[86643.0,0.01154161],[86641.0,0.56876006],[86640.0,0.01154201],[86639.0,0.05771067],[86638.0,1e-08]],[[86652.0,0.0001089],[86659.0,0.55190743],[86660.0,0.39596672],[86663.0,0.01153894],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385562282,[[86642.0,0.01154174],[86641.0,0.56876006],[86640.0,0.01154201],[86638.0,0.05771015],[86617.0,0.1482]],[[86652.0,0.0001089],[86659.0,0.55190743],[86660.0,0.39596672],[86663.0,0.01153894],[86665.0,0.06923228]]]
["bitfinex","BTCUSD",1769385562454,[[86642.0,0.01154174],[86641.0,0.56876006],[86640.0,0.06925186],[86638.0,0.05771015],[86617.0,0.1482]],[[86652.0,0.0001089],[86659.0,0.55190743],[86660.0,0.39596672],[86662.0,0.01153908],[86663.0,0.01153894]]]
["bitfinex","BTCUSD",1769385563181,[[86643.0,0.04948292],[86642.0,0.01154174],[86640.0,0.01154201],[86638.0,0.01154228],[86636.0,0.01154254]],[[86652.0,0.0001089],[86659.0,0.55190743],[86660.0,0.39596672],[86663.0,0.01153894],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385563505,[[86643.0,0.55721819],[86642.0,0.01154174],[86641.0,0.01154187],[86640.0,0.01154201],[86638.0,0.01154228]],[[86652.0,0.0001089],[86659.0,0.55190743],[86660.0,0.39596672],[86663.0,0.01153894],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385564207,[[86644.0,0.04948292],[86643.0,0.50773527],[86641.0,0.01154187],[86640.0,0.01154201],[86639.0,0.05771017]],[[86652.0,0.0001089],[86660.0,0.34910226],[86661.0,0.01153921],[86663.0,0.01153894],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385564544,[[86644.0,0.04948292],[86643.0,0.50773527],[86641.0,0.01154187],[86640.0,0.01154201],[86639.0,0.05771017]],[[86652.0,0.0001089],[86660.0,0.34910226],[86661.0,0.01153921],[86663.0,0.61031083],[86665.0,0.01153868]]]
["bitfinex","BTCUSD",1769385564777,[[86638.0,1e-08],[86628.0,0.00014158],[86627.0,0.01154374],[86625.0,0.09564292],[86623.0,0.73861816]],[[86651.0,0.55190743],[86652.0,0.0001089],[86653.0,0.04686446],[86654.0,0.34910226],[86655.0,0.01154001]]]
["bitfinex","BTCUSD",1769385564954,[[86638.0,1e-08],[86634.0,0.01154281],[86632.0,0.069258],[86631.0,0.05771563],[86630.0,0.34910226]],[[86651.0,0.55190743],[86652.0,0.0001089],[86654.0,0.3606424],[86655.0,0.01154001],[86656.0,0.06923936]]]
["bitfinex","BTCUSD",1769385565265,[[86638.0,1e-08],[86634.0,0.01154281],[86633.0,0.0692576],[86632.0,0.01154307],[86631.0,0.05771563]],[[86651.0,0.59877189],[86652.0,0.0001089],[86654.0,0.01154014],[86655.0,0.01154001],[86656.0,0.06923936]]]
["bitfinex","BTCUSD",1769385565468,[[86638.0,1e-08],[86636.0,0.01154254],[86635.0,0.50773527],[86634.0,0.01154281],[86633.0,0.01154294]],[[86651.0,0.59877189],[86652.0,0.0001089],[86656.0,0.01153988],[86661.0,0.05769649],[86663.0,0.23077949]]]
["bitfinex","BTCUSD",1769385565667,[[86638.0,1e-08],[86636.0,0.06102546],[86635.0,0.50773527],[86634.0,0.06925665],[86633.0,0.01154294]],[[86651.0,0.55190743],[86652.0,0.0001089],[86656.0,0.05840434],[86658.0,0.06923788],[86663.0,0.23077949]]]
["bitfinex","BTCUSD",1769385566000,[[86638.0,1e-08],[86636.0,0.04948292],[86634.0,0.51927808],[86633.0,0.01154294],[86631.0,0.01154321]],[[86651.0,0.55190743],[86652.0,0.0001089],[86654.0,0.01154014],[86655.0,0.01154001],[86656.0,0.05840434]]]
["bitfinex","BTCUSD",1769385566218,[[86638.0,1e-08],[86625.0,0.01154401],[86624.0,0.05772066],[86620.0,0.34910226],[86592.0,0.46193429]],[[86650.0,0.34910226],[86652.0,0.0001089],[86658.0,0.23079242],[86666.0,0.1775069],[86669.0,0.34614527]]]
["bitfinex","BTCUSD",1769385566402,[[86592.0,0.46193429]],[[86652.0,0.0001089],[86666.0,0.1775069]]]
["bitfinex","BTCUSD",1769385566403,[[86616.0,0.01154521],[86615.0,0.04948292],[86614.0,0.51928074],[86610.0,0.22344],[86603.0,0.1482]],[[86635.0,0.55190743],[86636.0,0.00999998],[86638.0,0.34910226],[86640.0,0.01154201],[86642.0,0.05770911]]]
["bitfinex","BTCUSD",1769385566625,[[86628.0,0.00030118],[86623.0,0.0001439],[86618.0,0.0577243],[86616.0,0.06927096],[86615.0,0.04962682]],[[86635.0,0.55190743],[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86641.0,0.0577094]]]
["bitfinex","BTCUSD",1769385566757,[[86628.0,0.00030118],[86623.0,0.0001439],[86616.0,0.01154521],[86615.0,0.04962682],[86614.0,0.06927248]],[[86635.0,0.55190743],[86636.0,0.04686446],[86638.0,0.34910226],[86639.0,0.01154214],[86640.0,0.06925216]]]
["bitfinex","BTCUSD",1769385566957,[[86628.0,0.00030118],[86623.0,0.0001439],[86619.0,0.50773527],[86617.0,0.01154507],[86616.0,0.01154521]],[[86635.0,0.55190743],[86636.0,0.04686446],[86638.0,0.36064453],[86639.0,0.01154214],[86640.0,0.01154201]]]
["bitfinex","BTCUSD",1769385567180,[[86628.0,0.00030118],[86623.0,0.0001439],[86619.0,0.568763],[86618.0,0.01154494],[86617.0,0.01154507]],[[86635.0,0.55190743],[86636.0,0.04686446],[86638.0,0.34910226],[86639.0,0.01154214],[86640.0,0.01154201]]]
["bitfinex","BTCUSD",1769385567390,[[86628.0,0.00030118],[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.568763],[86618.0,0.01154494]],[[86635.0,0.55190743],[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86644.0,0.0577076]]]
["bitfinex","BTCUSD",1769385567605,[[86628.0,0.00030118],[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.568763],[86618.0,0.01154494]],[[86635.0,0.55190743],[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1769385567787,[[86628.0,0.00030118],[86623.0,0.0001439],[86621.0,0.01154454],[86620.0,0.01154467],[86619.0,0.568763]],[[86636.0,0.04686446],[86638.0,0.34910226],[86641.0,0.5634493],[86642.0,0.01154174],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1769385568173,[[86628.0,0.00030118],[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.62648692],[86617.0,0.0577242]],[[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86641.0,0.5634493],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1769385568391,[[86628.0,0.00030118],[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.568763],[86617.0,0.0577242]],[[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86641.0,0.5634493],[86642.0,0.06925051]]]
["bitfinex","BTCUSD",1769385568797,[[86628.0,0.00030118],[86623.0,0.0001439],[86619.0,0.568763],[86617.0,0.05772521],[86615.0,0.05787036]],[[86636.0,0.04686446],[86638.0,0.34910226],[86639.0,0.01154214],[86640.0,0.01154201],[86641.0,0.6211587]]]
["bitfinex","BTCUSD",1769385568998,[[86628.0,0.00030118],[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.568763],[86616.0,0.05772572]],[[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86641.0,0.6211587]]]
["bitfinex","BTCUSD",1769385568999,[[86628.0,0.00030118],[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.568763],[86616.0,0.05772572]],[[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86641.0,0.5634493],[86642.0,0.06925062]]]
["bitfinex","BTCUSD",1769385569204,[[86628.0,0.00030118],[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.626487],[86616.0,0.05772572]],[[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86641.0,0.5634493],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1769385569580,[[86628.0,0.00030118],[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.568763],[86618.0,0.06926946]],[[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86641.0,0.5634493],[86642.0,0.0692506]]]
["bitfinex","BTCUSD",1769385570253,[[86628.0,0.00030118],[86623.0,0.0001439],[86619.0,0.55721819],[86618.0,0.01154494],[86615.0,0.0694148]],[[86636.0,0.04686446],[86638.0,0.36064453],[86639.0,0.01154214],[86640.0,0.01154201],[86641.0,0.62115877]]]
["bitfinex","BTCUSD",1769385570467,[[86628.0,0.00030118],[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.55721819],[86618.0,0.06926966]],[[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86641.0,0.5634493],[86642.0,0.0692506]]]
["bitfinex","BTCUSD",1769385570780,[[86628.0,0.00030118],[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.62648649],[86618.0,0.01154494]],[[86636.0,0.04686446],[86638.0,0.34910226],[86640.0,0.01154201],[86641.0,0.5634493],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1769385571141,[[86628.0,0.00030118],[86623.0,0.0001439],[86621.0,0.01154454],[86620.0,0.01154467],[86619.0,0.62648649]],[[86636.0,0.04686446],[86638.0,0.34910226],[86641.0,0.5634493],[86642.0,0.01154174],[86673.0,0.55848718]]]
["bitfinex","BTCUSD",1769385571438,[[86628.0,0.00030118],[86623.0,0.0001439],[86619.0,0.568763],[86617.0,0.05772489],[86614.0,0.04616]],[[86636.0,0.04686446],[86638.0,0.34910226],[86641.0,0.06925173],[86642.0,0.01154174],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1769385571641,[[86628.0,0.00030118],[86623.0,0.0001439],[86619.0,0.55721819],[86617.0,0.01154507],[86616.0,0.01154521]],[[86636.0,0.59877189],[86638.0,0.36064453],[86639.0,0.06925301],[86641.0,0.01154187],[86644.0,0.23083113]]]
["bitfinex","BTCUSD",1769385572086,[[86623.0,0.0001439],[86615.0,0.0001439],[86613.0,0.55721819],[86609.0,0.04616],[86607.0,0.23092729]],[[86633.0,0.59877189],[86634.0,0.01154281],[86635.0,0.01154267],[86638.0,0.36064453],[86646.0,0.2308243]]]
["bitfinex","BTCUSD",1769385572292,[[86623.0,0.0001439],[86615.0,0.0001439],[86613.0,0.5687638],[86609.0,0.04616],[86607.0,0.23092729]],[[86633.0,0.9479213],[86634.0,0.01154281],[86635.0,0.01154267],[86637.0,0.01154241],[86638.0,0.01154227]]]
["bitfinex","BTCUSD",1769385572528,[[86623.0,0.0001439],[86615.0,0.0001439],[86614.0,0.01154547],[86613.0,0.62649151],[86609.0,0.04616]],[[86633.0,0.9479213],[86634.0,0.01154281],[86635.0,0.01154267],[86637.0,0.01154241],[86638.0,0.01154227]]]
["bitfinex","BTCUSD",1769385572529,[[86623.0,0.0001439],[86615.0,0.0001439],[86614.0,0.01154547],[86613.0,0.62649151],[86610.0,0.406832]],[[86633.0,0.59881904],[86634.0,0.01154281],[86635.0,0.01154267],[86636.0,0.05771282],[86637.0,0.01154241]]]
["bitfinex","BTCUSD",1769385572732,[[86623.0,0.0001439],[86615.0,0.0001439],[86613.0,0.55721819],[86611.0,0.01154587],[86609.0,0.05770614]],[[86632.0,0.01154307],[86633.0,0.9479213],[86634.0,0.01154281],[86635.0,0.01154267],[86639.0,0.23084451]]]
["bitfinex","BTCUSD",1769385572920,[[86623.0,0.0001439],[86615.0,0.0001439],[86613.0,0.5687638],[86611.0,0.01154587],[86609.0,0.05770614]],[[86633.0,0.9479213],[86634.0,0.01154281],[86635.0,0.06925651],[86638.0,0.05771171],[86661.0,0.05424456]]]
["bitfinex","BTCUSD",1769385573108,[[86623.0,0.0001439],[86616.0,0.01154521],[86615.0,0.01168924],[86613.0,0.5687638],[86610.0,0.34910226]],[[86633.0,0.59881904],[86636.0,0.01154254],[86638.0,0.01154227],[86639.0,0.05771103],[86640.0,0.36064427]]]
["bitfinex","BTCUSD",1769385573356,[[86623.0,0.0001439],[86616.0,0.01154521],[86615.0,0.01168924],[86614.0,0.05772691],[86613.0,0.5687638]],[[86633.0,0.59881904],[86636.0,0.01154254],[86638.0,0.06925423],[86639.0,0.05771103],[86640.0,0.36064427]]]
["bitfinex","BTCUSD",1769385573538,[[86623.0,0.0001439],[86616.0,0.01154521],[86615.0,0.0001439],[86614.0,0.01154547],[86613.0,0.62649152]],[[86633.0,0.59881904],[86636.0,0.01154254],[86637.0,0.01154241],[86638.0,0.06925423],[86640.0,0.40681265]]]
["bitfinex","BTCUSD",1769385573691,[[86623.0,0.0001439],[86615.0,0.01168924],[86614.0,0.01154547],[86613.0,0.62649152],[86611.0,0.05772925]],[[86633.0,0.59881904],[86636.0,0.01154254],[86637.0,0.06925478],[86638.0,0.06925423],[86640.0,0.34927308]]]
["bitfinex","BTCUSD",1769385573891,[[86623.0,0.0001439],[86616.0,0.01154521],[86615.0,0.01168924],[86614.0,0.06927276],[86613.0,0.62649152]],[[86633.0,0.59881904],[86636.0,0.01154254],[86637.0,0.06925478],[86638.0,0.01154227],[86640.0,0.40698352]]]
["bitfinex","BTCUSD",1769385574152,[[86623.0,0.0001439],[86615.0,0.0001439],[86614.0,0.01154547],[86613.0,0.5687638],[86612.0,0.0577282]],[[86633.0,0.59881904],[86634.0,0.01154281],[86635.0,0.01154267],[86636.0,0.01154254],[86637.0,0.06925478]]]
["bitfinex","BTCUSD",1769385574337,[[86623.0,0.0001439],[86615.0,0.0001439],[86614.0,0.01154547],[86613.0,0.6264916],[86612.0,0.0577282]],[[86633.0,0.59881904],[86635.0,0.01154267],[86636.0,0.01154254],[86637.0,0.06925478],[86639.0,0.05771094]]]
["bitfinex","BTCUSD",1769385574552,[[86623.0,0.0001439],[86615.0,0.0001439],[86614.0,0.01154547],[86613.0,0.5687638],[86612.0,0.05772856]],[[86633.0,0.59881904],[86634.0,0.01154281],[86635.0,0.01154267],[86636.0,0.06925534],[86637.0,0.06925478]]]
["bitfinex","BTCUSD",1769385574897,[[86623.0,0.0001439],[86615.0,0.01168924],[86614.0,0.01154547],[86613.0,0.62649176],[86612.0,0.05772856]],[[86633.0,0.59881904],[86635.0,0.01154267],[86636.0,0.06925534],[86637.0,0.01154241],[86639.0,0.05771112]]]
["bitfinex","BTCUSD",1769385575103,[[86625.0,0.04633598],[86623.0,0.0001439],[86621.0,0.05772256],[86620.0,0.34927308],[86615.0,0.0001439]],[[86633.0,4.715e-05],[86643.0,0.04983199],[86645.0,0.01154134],[86646.0,0.05770653],[86647.0,0.53901437]]]
["bitfinex","BTCUSD",1769385575308,[[86625.0,0.54127946],[86623.0,0.0001439],[86622.0,0.01154441],[86621.0,0.05772256],[86620.0,0.36081775]],[[86633.0,4.715e-05],[86643.0,0.0613736],[86644.0,0.01154148],[86645.0,0.01154134],[86646.0,0.05770653]]]
["bitfinex","BTCUSD",1769385575627,[[86625.0,0.54127946],[86623.0,0.01168817],[86622.0,0.01154441],[86620.0,0.36081775],[86619.0,0.05772363]],[[86633.0,4.715e-05],[86643.0,0.04983199],[86644.0,0.01154148],[86645.0,0.06924826],[86646.0,0.05770653]]]
["bitfinex","BTCUSD",1769385575790,[[86625.0,0.54127946],[86623.0,0.0001439],[86622.0,0.01154441],[86621.0,0.05772268],[86620.0,0.36081775]],[[86633.0,4.715e-05],[86640.0,0.34927308],[86643.0,0.58884689],[86644.0,0.06924894],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1769385575998,[[86625.0,0.54127946],[86623.0,0.0001439],[86622.0,0.01154441],[86621.0,0.05772268],[86620.0,0.36081775]],[[86633.0,4.715e-05],[86640.0,0.34927308],[86642.0,0.01154174],[86643.0,0.58884689],[86644.0,0.06924894]]]
["bitfinex","BTCUSD",1769385576200,[[86625.0,0.54127946],[86623.0,0.0001439],[86622.0,0.01154441],[86620.0,0.41854092],[86609.0,0.2770808]],[[86633.0,4.715e-05],[86640.0,0.34927308],[86642.0,0.01154174],[86643.0,0.58884689],[86644.0,0.06924894]]]
["bitfinex","BTCUSD",1769385576735,[[86625.0,0.54127946],[86623.0,0.0001439],[86621.0,0.01154454],[86620.0,0.41854092],[86618.0,0.01154494]],[[86633.0,4.715e-05],[86640.0,0.34927308],[86641.0,0.01154187],[86642.0,0.01154174],[86643.0,0.64655497]]]
["bitfinex","BTCUSD",1769385577079,[[86623.0,0.0001439],[86618.0,0.50648842],[86617.0,0.05772523],[86615.0,0.0001439],[86614.0,0.01154547]],[[86633.0,4.715e-05],[86637.0,0.52747329],[86640.0,0.34927308],[86641.0,0.05770987],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1769385577284,[[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.05788079],[86618.0,0.56421309],[86615.0,0.0001439]],[[86633.0,4.715e-05],[86637.0,0.52747329],[86639.0,0.04983199],[86640.0,0.36081509],[86642.0,0.06925173]]]
["bitfinex","BTCUSD",1769385577462,[[86623.0,0.0001439],[86619.0,0.05788079],[86618.0,0.56421309],[86616.0,0.06927065],[86615.0,0.0001439]],[[86633.0,4.715e-05],[86637.0,0.52747329],[86639.0,0.06137413],[86640.0,0.36081509],[86641.0,0.05770953]]]
["bitfinex","BTCUSD",1769385578232,[[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.05788079],[86618.0,0.50648842],[86616.0,0.01154521]],[[86633.0,4.715e-05],[86637.0,0.52747329],[86639.0,0.04983199],[86640.0,0.34927308],[86642.0,0.01154174]]]
["bitfinex","BTCUSD",1769385578433,[[86623.0,0.0001439],[86620.0,0.01154467],[86619.0,0.11560465],[86618.0,0.50648842],[86616.0,0.01154521]],[[86633.0,4.715e-05],[86637.0,0.52747329],[86639.0,0.04983199],[86640.0,0.34927308],[86641.0,0.01154187]]]
["bitfinex","BTCUSD",1769385578634,[[86623.0,0.0001439],[86619.0,0.05788079],[86618.0,0.56421293],[86617.0,0.05772505],[86616.0,0.01154521]],[[86633.0,4.715e-05],[86637.0,0.52747329],[86639.0,0.06137413],[86640.0,0.36081509],[86641.0,0.01154187]]]
["bitfinex","BTCUSD",1769385578854,[[86623.0,0.0001439],[86619.0,0.04633598],[86618.0,0.49494348],[86616.0,0.01154521],[86614.0,0.01154547]],[[86633.0,4.715e-05],[86637.0,0.52747329],[86638.0,0.01154227],[86639.0,0.04983199],[86640.0,0.36081509]]]
["bitfinex","BTCUSD",1769385579073,[[86623.0,0.0001439],[86619.0,0.04633598],[86618.0,0.50648842],[86616.0,0.06927101],[86614.0,0.01154547]],[[86633.0,4.715e-05],[86637.0,0.52747329],[86638.0,0.01154227],[86639.0,0.04983199],[86640.0,0.41852536]]]
["bitfinex","BTCUSD",1769385579279,[[86623.0,0.0001439],[86619.0,0.04633598],[86618.0,0.50648842]],[[86633.0,4.715e-05],[86639.0,0.04983199]]]
["bitfinex","BTCUSD",1769385579280,[[86623.0,0.0001439],[86620.0,0.36081775],[86619.0,0.05788079],[86618.0,0.01154494],[84956.0,0.30059384]],[[86633.0,4.715e-05],[86639.0,0.04983199],[86645.0,0.05770703],[86650.0,0.52655308],[86652.0,0.04616]]]
["bitfinex","BTCUSD",1769385579474,[[86629.0,0.04633598],[86625.0,0.06926378],[86624.0,0.01154414],[86623.0,0.0001439],[86620.0,0.34927308]],[[86648.0,0.01154094],[86649.0,0.01154081],[86650.0,0.70475329],[86651.0,0.01154054],[86652.0,0.04616]]]
["bitfinex","BTCUSD",1769385579677,[[86629.0,0.89055254],[86625.0,0.06926353],[86624.0,0.01154414],[86623.0,0.0001439],[86621.0,0.23088956]],[[86647.0,0.12675066],[86648.0,0.01154094],[86649.0,0.11907709],[86650.0,0.70475329],[86651.0,0.01154054]]]
["bitfinex","BTCUSD",1769385579905,[[86629.0,0.54127946],[86627.0,0.01154374],[86625.0,0.06926353],[86624.0,0.01154414],[86623.0,0.0001439]],[[86646.0,0.11520958],[86648.0,0.01154094],[86649.0,0.11907709],[86650.0,0.70475329],[86651.0,0.01154054]]]
["bitfinex","BTCUSD",1769385580123,[[86629.0,0.54127946],[86627.0,0.01154374],[86625.0,0.06926353],[86624.0,0.01154414],[86623.0,0.01168817]],[[86645.0,0.11520958],[86647.0,0.01154108],[86648.0,0.01154094],[86649.0,0.11907709],[86650.0,0.70475329]]]
["bitfinex","BTCUSD",1769385580320,[[86629.0,0.54127946],[86627.0,0.01154374],[86625.0,0.06926353],[86624.0,0.01154414],[86623.0,0.01168817]],[[86647.0,0.06137307],[86648.0,0.53901423],[86649.0,0.0692451],[86651.0,0.06924389],[86654.0,0.23080545]]]
["bitfinex","BTCUSD",1769385580527,[[86629.0,0.54127946],[86627.0,0.01154374],[86625.0,0.06926353],[86624.0,0.01154414],[86623.0,0.0694093]],[[86646.0,0.11520778],[86647.0,0.06137307],[86648.0,0.53901423],[86649.0,0.0692451],[86651.0,0.06924389]]]
["bitfinex","BTCUSD",1769385580847,[[86629.0,0.54127946],[86627.0,0.01154374],[86625.0,0.06926353],[86624.0,0.01154414],[86623.0,0.0694093]],[[86645.0,0.11520778],[86647.0,0.06137307],[86648.0,0.53901423],[86649.0,0.0692451],[86650.0,0.34927308]]]
["bitfinex","BTCUSD",1769385581051,[[86629.0,0.54127946],[86623.0,0.01168817],[86620.0,0.36081775],[86591.0,0.46193981],[86580.0,0.38475203]],[[86644.0,0.01154148],[86646.0,0.52747329],[86647.0,0.06137307],[86650.0,0.34927308],[86656.0,0.32304821]]]
["bitfinex","BTCUSD",1769385581191,[[86629.0,0.04633598],[86626.0,0.49494348],[86624.0,0.01154414],[86623.0,0.01168817],[86622.0,0.05772153]],[[86644.0,0.52747329],[86645.0,0.01154134],[86647.0,0.11907902],[86650.0,0.34927308],[86656.0,0.23079771]]]
["bitfinex","BTCUSD",1769385581394,[[86629.0,0.04633598],[86626.0,0.49494348],[86625.0,0.01154401],[86624.0,0.01154414],[86623.0,0.06940942]],[[86644.0,0.52747329],[86645.0,0.01154134],[86646.0,0.01154121],[86647.0,0.11907865],[86650.0,0.34927308]]]
["bitfinex","BTCUSD",1769385581615,[[86629.0,0.04633598],[86626.0,0.49494348],[86624.0,0.01154414],[86623.0,0.01168817],[86622.0,0.05772186]],[[86644.0,0.53901477],[86645.0,0.01154134],[86646.0,0.06924743],[86647.0,0.11907865],[86650.0,0.34927308]]]
["bitfinex","BTCUSD",1769385582798,[[86629.0,0.04633598],[86626.0,0.49494348],[86623.0,0.01168817],[86621.0,0.05772259],[86616.0,0.23090322]],[[86643.0,0.01154161],[86644.0,0.53901477],[86645.0,0.06924838],[86646.0,0.01154121],[86647.0,0.11907865]]]
["bitfinex","BTCUSD",1769385583242,[[86629.0,0.04633598],[86626.0,0.49494348],[86624.0,0.01154414],[86623.0,0.01168817],[86622.0,0.05772191]],[[86644.0,0.53901477],[86645.0,0.06924838],[86646.0,0.01154121],[86647.0,0.11907865],[86773.0,0.0004]]]
["bitfinex","BTCUSD",1769385583446,[[86629.0,0.04633598],[86626.0,0.49494348],[86624.0,0.01154414],[86623.0,0.01168817],[86622.0,0.05772191]],[[86644.0,0.53901477],[86645.0,0.06924838],[86646.0,0.01154121],[86647.0,0.11907865],[86765.0,0.57674928]]]
["bitfinex","BTCUSD",1769385583676,[[86629.0,0.04633598],[86626.0,0.49494348],[86624.0,0.01154414],[86623.0,0.01168817],[86622.0,0.05772191]],[[86644.0,0.53901477],[86645.0,0.06924838],[86646.0,0.01154121],[86647.0,0.11907865],[86765.0,0.59482635]]]
["bitfinex","BTCUSD",1769385584101,[[86629.0,0.04633598],[86626.0,0.49494348],[86623.0,0.01168817],[86622.0,0.05772191],[84947.0,0.02755682]],[[86643.0,0.01154161],[86644.0,0.53901477],[86645.0,0.06924838],[86646.0,0.01154121],[86647.0,0.11907865]]]
["bitfinex","BTCUSD",1769385584219,[[86629.0,0.04633598],[86626.0,0.49494348],[86623.0,0.01168817],[86621.0,0.0577225],[84947.0,0.02755682]],[[86643.0,0.01154161],[86644.0,0.53901477],[86645.0,0.06924838],[86646.0,0.01154121],[86647.0,0.11907865]]]
["bitfinex","BTCUSD",1769385584419,[[86629.0,0.04633598],[86626.0,0.49494348],[86623.0,0.01168817],[86622.0,0.057722],[84947.0,0.02755682]],[[86643.0,0.01154161],[86644.0,0.53901477],[86645.0,0.06924838],[86646.0,0.01154121],[86647.0,0.11907865]]]
["bitfinex","BTCUSD",1769385584670,[[86629.0,0.04633598],[86626.0,0.49494348],[86623.0,0.01168817],[84947.0,0.02755682]],[[86644.0,0.53901477],[86646.0,0.01154121],[86647.0,0.11907865]]]
["bitfinex","BTCUSD",1769385584671,[[86629.0,0.04633598],[86626.0,0.49494348],[86623.0,0.01168817],[86620.0,0.36081775],[86619.0,0.23089526]],[[86644.0,0.52747329],[86646.0,0.05770618],[86647.0,0.06137307],[86649.0,0.01154081],[86650.0,0.34927308]]]
["bitfinex","BTCUSD",1769385584870,[[86629.0,0.04633598],[86626.0,0.49494348],[86625.0,0.01154401],[86623.0,0.06940932],[86621.0,0.0577223]],[[86644.0,0.52747329],[86645.0,0.01154134],[86647.0,0.11907849],[86649.0,0.01154081],[86650.0,0.34927308]]]
["bitfinex","BTCUSD",1769385585142,[[86629.0,0.04633598],[86626.0,0.49494348],[86623.0,0.06940932]],[[86644.0,0.52747329],[86647.0,0.11907849]]]
["bitfinex","BTCUSD",1769385585143,[[86629.0,0.04633598],[86626.0,0.49494348],[86623.0,0.0001439],[86580.0,0.03547895],[86578.0,0.05081976]],[[86644.0,0.52747329],[86647.0,0.04983199],[86656.0,0.0922505],[86679.0,0.0001439],[86683.0,0.05081976]]]
["bitfinex","BTCUSD",1769385585272,[[86629.0,0.04633598],[86626.0,0.49494348],[86623.0,0.0001439],[86589.0,0.0001439],[86580.0,0.03547895]],[[86644.0,0.52747329],[86647.0,0.04983199],[86656.0,0.0922505],[86679.0,0.0001439],[86683.0,0.05081976]]]
["bitfinex","BTCUSD",1769385586003,[[86626.0,0.49494348],[86624.0,0.04633598],[86623.0,0.0001439],[86589.0,0.0001439],[86580.0,0.03547895]],[[86644.0,0.57730528],[86656.0,0.0922505],[86679.0,0.0001439],[86683.0,0.05081976],[90301.0,0.002]]]
["bitfinex","BTCUSD",1769385586411,[[86626.0,0.49494348],[86624.0,0.04633598],[86623.0,0.0001439],[86589.0,0.0001439],[86580.0,0.03547895]],[[86644.0,0.52747329],[86656.0,0.0922505],[86679.0,0.0001439],[86683.0,0.05081976],[86872.0,1.03171783]]]
["bitfinex","BTCUSD",1769385586618,[[86626.0,0.49494348],[86624.0,0.04633598],[86623.0,0.0001439],[86589.0,0.0001439],[86580.0,0.03547895]],[[86643.0,0.57730528],[86655.0,0.0922505],[86662.0,0.13786562],[86668.0,0.17235299],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385586832,[[86626.0,0.49494348],[86624.0,0.04633598],[86623.0,0.0001439],[86589.0,0.0001439],[86580.0,0.03547895]],[[86643.0,0.57737606],[86655.0,0.0922505],[86662.0,0.13786562],[86668.0,0.17235299],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385587423,[[86626.0,0.49494348],[86624.0,0.04633598],[86623.0,0.0001439],[86589.0,0.0001439],[86580.0,0.03547895]],[[86643.0,0.57737606],[86655.0,0.0922505],[86661.0,0.13772172],[86662.0,0.0001439],[86668.0,0.17235299]]]
["bitfinex","BTCUSD",1769385587805,[[86623.0,0.0001439],[86610.0,0.49494348],[86609.0,0.04633598],[86589.0,0.0001439],[86580.0,0.03547895]],[[86642.0,0.04983199],[86643.0,7.078e-05],[86655.0,0.0922505],[86661.0,0.13772172],[86662.0,0.0001439]]]
["bitfinex","BTCUSD",1769385588025,[[86623.0,0.0001439],[86610.0,0.49494348],[86609.0,0.04633598],[86589.0,0.0001439],[86580.0,0.03547895]],[[86639.0,0.52747329],[86643.0,7.078e-05],[86654.0,0.0922505],[86661.0,0.13772172],[86662.0,0.0001439]]]
["bitfinex","BTCUSD",1769385588227,[[86623.0,0.0001439],[86610.0,0.49494348],[86609.0,0.04633598],[86589.0,0.0001439],[86580.0,0.03547895]],[[86637.0,0.57730528],[86643.0,7.078e-05],[86654.0,0.0922505],[86660.0,0.13772172],[86662.0,0.0001439]]]
["bitfinex","BTCUSD",1769385588554,[[86623.0,0.0001439],[86589.0,0.0001439],[86580.0,0.03547895],[86491.0,0.4],[86426.0,0.834838]],[[86637.0,0.57730528],[86643.0,7.078e-05],[86653.0,0.0923944],[86660.0,0.13772172],[86662.0,0.0001439]]]
["bitfinex","BTCUSD",1769385588773,[[86623.0,0.0001439],[86589.0,0.0001439],[86580.0,0.03547895],[86491.0,0.4],[86435.0,0.834838]],[[86637.0,0.04983199],[86643.0,7.078e-05],[86653.0,0.0923944],[86660.0,0.13772172],[86662.0,0.0001439]]]
["bitfinex","BTCUSD",1769385588974,[[86623.0,0.49508738],[86621.0,0.04633598],[86589.0,0.08565982],[86586.0,0.4518741],[86580.0,0.03547895]],[[86642.0,0.57730528],[86643.0,7.078e-05],[86653.0,0.0923944],[86660.0,0.13772172],[86662.0,0.0001439]]]
["bitfinex","BTCUSD",1769385589184,[[86623.0,0.49508738],[86621.0,0.04633598],[86589.0,0.08565982],[86588.0,0.00461818],[86586.0,0.4518741]],[[86642.0,0.57730528],[86643.0,7.078e-05],[86653.0,0.0001439],[86654.0,0.0922505],[86660.0,0.13772172]]]
["bitfinex","BTCUSD",1769385589382,[[86623.0,0.49508738],[86621.0,0.04633598],[86589.0,0.08565982],[86588.0,0.00461818],[86586.0,0.4518741]],[[86642.0,0.57730528],[86643.0,7.078e-05],[86653.0,0.0923944],[86660.0,0.13772172],[86762.0,0.57674928]]]
["bitfinex","BTCUSD",1769385589618,[[86624.0,0.04633598],[86623.0,0.0001439],[86589.0,0.08565982],[86588.0,0.00461818],[86586.0,0.4518741]],[[86642.0,0.04983199],[86643.0,7.078e-05],[86647.0,0.52747329],[86653.0,0.0923944],[86659.0,0.13772172]]]
["bitfinex","BTCUSD",1769385589774,[[86625.0,0.49494348],[86624.0,0.04633598],[86623.0,0.0001439],[86589.0,0.08565982],[86586.0,0.4518741]],[[86642.0,0.04983199],[86643.0,7.078e-05],[86647.0,0.52747329],[86653.0,0.0923944],[86659.0,0.13772172]]]
["bitfinex","BTCUSD",1769385590039,[[86625.0,0.49494348],[86623.0,0.0001439],[86589.0,0.08565982],[86586.0,0.4518741],[85975.0,0.025]],[[86642.0,0.04983199],[86643.0,7.078e-05],[86647.0,0.52747329],[86653.0,0.0923944],[86659.0,0.13772172]]]
["bitfinex","BTCUSD",1769385590201,[[86625.0,0.54127946],[86623.0,0.0001439],[86589.0,0.08565982],[86586.0,0.4518741],[86558.0,0.03463637]],[[86642.0,0.04983199],[86643.0,7.078e-05],[86647.0,0.52747329],[86653.0,0.0923944],[86659.0,0.13772172]]]
["bitfinex","BTCUSD",1769385590408,[[86625.0,0.49494348],[86623.0,0.0001439],[86590.0,0.01791173],[86589.0,0.08565982],[86586.0,0.4518741]],[[86653.0,0.0001439],[86657.0,0.04983199],[86662.0,0.0923944],[86664.0,0.52747329],[86670.0,0.13772172]]]
["bitfinex","BTCUSD",1769385590614,[[86628.0,0.04633598],[86625.0,7.078e-05],[86623.0,0.0001439],[86591.0,0.02467278],[86590.0,0.01791173]],[[86653.0,0.0001439],[86657.0,0.04983199],[86662.0,0.0001439],[86664.0,0.52747329],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385590949,[[86625.0,7.078e-05],[86623.0,0.0001439],[86591.0,0.02467278],[86590.0,0.01791173]],[[86653.0,0.0001439],[86657.0,0.04983199],[86662.0,0.0001439],[86664.0,0.52747329],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385590950,[[86632.0,0.04633598],[86625.0,7.078e-05],[86623.0,0.0001439],[86591.0,0.02467278],[86590.0,0.01791173]],[[86653.0,0.0001439],[86657.0,0.04983199],[86662.0,0.0001439],[86664.0,0.52747329],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385591087,[[86634.0,0.04633598],[86625.0,7.078e-05],[86623.0,0.0001439],[86591.0,0.02467278],[86590.0,0.01791173]],[[86653.0,0.0001439],[86657.0,0.04983199],[86662.0,0.0001439],[86664.0,0.52747329],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385591287,[[86637.0,0.49494348],[86625.0,7.078e-05],[86623.0,0.0001439],[86591.0,0.02467278],[86590.0,0.01791173]],[[86653.0,0.0001439],[86657.0,0.04983199],[86662.0,0.0001439],[86664.0,0.52747329],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385591510,[[86639.0,0.49494348],[86625.0,7.078e-05],[86623.0,0.0001439],[86591.0,0.02467278],[86590.0,0.01791173]],[[86653.0,0.0001439],[86657.0,0.04983199],[86660.0,0.52747329],[86662.0,0.0001439],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385591718,[[86639.0,0.54127946],[86625.0,7.078e-05],[86623.0,0.0001439],[86591.0,0.02467278],[86590.0,0.01791173]],[[86653.0,0.0001439],[86657.0,0.04983199],[86660.0,0.52747329],[86662.0,0.0001439],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385591894,[[86639.0,0.54127946],[86628.0,0.001],[86625.0,7.078e-05],[86623.0,0.0001439],[86591.0,0.02467278]],[[86653.0,0.0001439],[86657.0,0.04983199],[86660.0,0.52747329],[86662.0,0.0001439],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385592347,[[86639.0,0.54127946],[86625.0,7.078e-05],[86623.0,0.0001439],[86591.0,0.02467278],[84592.0,0.03267045]],[[86653.0,0.0001439],[86657.0,0.04983199],[86660.0,0.52747329],[86662.0,0.0001439],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385592782,[[86639.0,0.54127946],[86625.0,7.078e-05],[86623.0,0.0001439],[86341.0,1.04114462],[86134.0,1.14978229]],[[86653.0,0.0001439],[86657.0,0.04983199],[86660.0,0.52747329],[86662.0,0.0001439],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385592965,[[86639.0,0.54127946],[86625.0,7.078e-05],[86623.0,0.0001439],[86425.0,0.00011617],[86341.0,1.04114462]],[[86653.0,0.0001439],[86657.0,0.04983199],[86660.0,0.52747329],[86662.0,0.0001439],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385593162,[[86639.0,0.50663064],[86625.0,7.078e-05],[86623.0,0.0001439],[86425.0,0.00011617],[86376.0,0.92546188]],[[86653.0,0.0001439],[86657.0,0.04983199],[86660.0,0.52747329],[86662.0,0.0001439],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385593530,[[86639.0,0.50663064],[86625.0,7.078e-05],[86623.0,0.0001439],[86506.0,0.4],[86425.0,0.00011617]],[[86653.0,0.0001439],[86657.0,0.04983199],[86660.0,0.52747329],[86662.0,0.0001439],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385593735,[[86639.0,0.50663064],[86625.0,7.078e-05],[86623.0,0.0001439],[86506.0,0.4],[86477.0,0.57687548]],[[86653.0,0.0001439],[86657.0,0.04983199],[86660.0,0.52747329],[86662.0,0.0001439],[86669.0,0.05081976]]]
["bitfinex","BTCUSD",1769385594119,[[86643.0,0.49494348],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439],[86616.0,0.43366956]],[[86662.0,0.0001439],[86668.0,0.57730528],[86675.0,0.0922505],[86683.0,0.13772172],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385594331,[[86645.0,0.49494348],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439],[86616.0,0.43366956]],[[86662.0,0.0001439],[86668.0,0.57730528],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385594332,[[86645.0,0.49494348],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439],[86616.0,0.43366956]],[[86662.0,0.0001439],[86668.0,0.57730528],[86681.0,0.0922505],[86685.0,0.08785929],[86689.0,0.13772172]]]
["bitfinex","BTCUSD",1769385594509,[[86645.0,0.49494348],[86644.0,0.04633598],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439]],[[86662.0,0.0001439],[86668.0,0.52747329],[86681.0,0.0922505],[86685.0,0.08785929],[86689.0,0.13772172]]]
["bitfinex","BTCUSD",1769385594710,[[86645.0,0.49494348],[86644.0,0.04633598],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439]],[[86662.0,0.0001439],[86664.0,0.57730528],[86681.0,0.0922505],[86685.0,0.08785929],[86689.0,0.13772172]]]
["bitfinex","BTCUSD",1769385595410,[[86645.0,0.49494348],[86644.0,0.04633598],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439]],[[86662.0,0.0001439],[86664.0,0.57730528],[86682.0,0.0922505],[86685.0,0.08785929],[86690.0,0.18854148]]]
["bitfinex","BTCUSD",1769385595831,[[86645.0,0.49494348],[86644.0,0.04633598],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439]],[[86662.0,0.52761719],[86664.0,0.04983199],[86682.0,0.0922505],[86685.0,0.08785929],[86690.0,0.18854148]]]
["bitfinex","BTCUSD",1769385596775,[[86645.0,0.49494348],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439],[84572.0,0.2]],[[86662.0,0.52761719],[86664.0,0.04983199],[86682.0,0.0922505],[86685.0,0.08785929],[86690.0,0.18854148]]]
["bitfinex","BTCUSD",1769385596985,[[86647.0,0.49494348],[86646.0,0.04633598],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439]],[[86662.0,0.0001439],[86664.0,0.04983199],[86667.0,0.52747329],[86681.0,0.0922505],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385597128,[[86647.0,0.49494348],[86646.0,0.04633598],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439]],[[86662.0,0.0001439],[86664.0,0.04983199],[86667.0,0.52747329],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385597129,[[86647.0,0.49494348],[86646.0,0.04633598],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439]],[[86662.0,0.0001439],[86664.0,0.04983199],[86667.0,0.52747329],[86682.0,0.0922505],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385597528,[[86647.0,0.49494348],[86646.0,0.04633598],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439]],[[86662.0,0.0001439],[86664.0,0.04983199],[86667.0,0.52747329],[86683.0,0.0922505],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385598086,[[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439],[86382.0,0.0002878],[85880.0,1.03480406]],[[86662.0,0.0001439],[86683.0,0.0922505],[86685.0,0.08785929],[87499.0,100.0],[90290.0,4.194e-05]]]
["bitfinex","BTCUSD",1769385598313,[[86635.0,0.49494348],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439],[86423.0,0.01807199]],[[86660.0,0.52747329],[86662.0,0.0001439],[86682.0,0.0922505],[86685.0,0.08785929],[86699.0,0.17235299]]]
["bitfinex","BTCUSD",1769385598517,[[86637.0,0.49494348],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439],[86502.0,0.0004]],[[86659.0,0.04983199],[86661.0,0.52747329],[86662.0,0.0001439],[86683.0,0.0922505],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385598647,[[86637.0,0.54127946],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439],[86502.0,0.0004]],[[86657.0,0.04983199],[86658.0,0.52747329],[86662.0,0.0001439],[86683.0,0.0922505],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385598850,[[86638.0,0.04633598],[86637.0,0.49494348],[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439]],[[86657.0,0.04983199],[86662.0,0.0001439],[86683.0,0.0922505],[86685.0,0.08785929],[86789.0,0.0004]]]
["bitfinex","BTCUSD",1769385599050,[[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439],[86519.0,0.43366956],[86435.0,0.834838]],[[86654.0,0.52747329],[86662.0,0.0001439],[86677.0,0.05081976],[86680.0,0.0922505],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385599275,[[86632.0,0.0001439],[86625.0,7.078e-05],[86623.0,0.0001439],[86519.0,0.43366956]],[[86654.0,0.52747329],[86662.0,0.0001439],[86677.0,0.05081976],[86680.0,0.0922505],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385599276,[[86632.0,0.0001439],[86631.0,0.04633598],[86629.0,0.49494348],[86625.0,7.078e-05],[86623.0,0.0001439]],[[86651.0,0.04983199],[86662.0,0.0001439],[86677.0,0.05081976],[86678.0,0.0922505],[86685.0,0.08785929]]]
["bitfinex","BTCUSD",1769385599500,[[86632.0,0.49508738],[86631.0,0.04633598],[86625.0,7.078e-05],[86623.0,0.0001439],[86576.0,0.47461739]],[[86650.0,0.04983199],[86651.0,0.52747329],[86662.0,0.0001439],[86677.0,0.05081976],[86679.0,0.0923944]]]
["bitfinex","BTCUSD",1769385599703,[[86632.0,0.54142336],[86625.0,7.078e-05],[86623.0,0.0001439],[86576.0,0.47461739],[86511.0,0.45096366]],[[86650.0,0.04983199],[86651.0,0.52747329],[86662.0,0.0001439],[86677.0,0.05081976],[86679.0,0.0923944]]]