{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769212800597,[[89618.0,0.81760877],[89615.0,0.02121507],[89605.0,0.03125645],[89598.0,0.0001562],[89587.0,0.0001853]],[[89639.0,0.01358718],[89648.0,0.0001853],[89659.0,0.0001853],[89660.0,0.03013812],[89666.0,0.03125645]]]
["bitfinex","BTCUSD",1769212800760,[[89618.0,0.81760877],[89615.0,0.02121507],[89605.0,0.03125645],[89598.0,0.0001562],[89587.0,0.0001853]],[[89639.0,0.01358718],[89648.0,0.0001853],[89659.0,0.0001853],[89666.0,0.03125645]]]
["bitfinex","BTCUSD",1769212800761,[[89618.0,0.81760877],[89615.0,0.02121507],[89609.0,0.0001853],[89605.0,0.03125645],[89598.0,0.0001853]],[[89638.0,0.02267222],[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89662.0,0.03013812]]]
["bitfinex","BTCUSD",1769212802790,[[89618.0,0.84251051],[89609.0,0.0001853],[89605.0,0.03125645],[89598.0,0.0001853],[89505.0,0.20079128]],[[89638.0,0.02267222],[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89662.0,0.03013812]]]
["bitfinex","BTCUSD",1769212803009,[[89619.0,0.03125645],[89609.0,0.0001853],[89605.0,0.03125645],[89598.0,0.0001853],[89505.0,0.20079128]],[[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89662.0,0.03013812],[89670.0,0.0001853]]]
["bitfinex","BTCUSD",1769212803213,[[89623.0,0.02490174],[89609.0,0.0001853],[89598.0,0.0001853],[89505.0,0.20079128]],[[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89670.0,0.0001853]]]
["bitfinex","BTCUSD",1769212803214,[[89623.0,0.02490174],[89609.0,0.0001853],[89598.0,0.0001853],[89582.0,0.03125645],[89555.0,0.6789381]],[[89639.0,0.00047488],[89645.0,0.02392414],[89648.0,0.0001853],[89659.0,0.0001853],[89663.0,0.03013812]]]
["bitfinex","BTCUSD",1769212803413,[[89613.0,0.02490174],[89612.0,0.9853395],[89609.0,0.0001853],[89598.0,0.0001853],[89596.0,0.03125645]],[[89637.0,0.02392414],[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89661.0,0.03013812]]]
["bitfinex","BTCUSD",1769212803592,[[89615.0,0.02490174],[89609.0,0.0001853],[89598.0,0.0001853],[89596.0,0.03125645],[89581.0,0.59643672]],[[89637.0,0.02392414],[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89663.0,0.03013812]]]
["bitfinex","BTCUSD",1769212803806,[[89616.0,1.01024124],[89609.0,0.0001853],[89598.0,0.0001853],[89596.0,0.03125645],[89581.0,0.59643672]],[[89637.0,0.02392414],[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89662.0,0.03013812]]]
["bitfinex","BTCUSD",1769212804140,[[89616.0,1.01024124],[89609.0,0.0001853],[89598.0,0.0001853],[89596.0,0.03125645],[89581.0,0.59643672]],[[89637.0,0.02392414],[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89663.0,0.03013812]]]
["bitfinex","BTCUSD",1769212804345,[[89616.0,1.01024124],[89609.0,0.0001853],[89598.0,0.0001853],[89596.0,0.03125645],[89581.0,0.59643672]],[[89637.0,0.02392414],[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853]]]
["bitfinex","BTCUSD",1769212804346,[[89616.0,1.01024124],[89609.0,0.0001853],[89598.0,0.0001853],[89596.0,0.03125645],[89581.0,0.59643672]],[[89637.0,0.02392414],[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89661.0,0.03013812]]]
["bitfinex","BTCUSD",1769212804913,[[89616.0,1.01024124],[89609.0,0.0001853],[89598.0,0.0001853],[89596.0,0.03125645],[89581.0,0.57251258]],[[89637.0,0.02392414],[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89661.0,0.03013812]]]
["bitfinex","BTCUSD",1769212805328,[[89616.0,1.01024124],[89609.0,0.0001853],[89598.0,0.0001853],[89596.0,0.03125645],[89581.0,0.57251258]],[[89637.0,0.02392414],[89639.0,0.00047488],[89648.0,0.0001853],[89659.0,0.0001853],[89660.0,0.03013812]]]
["bitfinex","BTCUSD",1769212805672,[[89616.0,1.01024124],[89609.0,0.0001853],[89598.0,0.0001853],[89596.0,0.03125645],[89594.0,0.22322788]],[[89637.0,0.02392414],[89639.0,0.00047488],[89648.0,0.0001853],[89653.0,0.33462409],[89659.0,0.0001853]]]
["bitfinex","BTCUSD",1769212805823,[[89616.0,1.01024124],[89609.0,0.0001853],[89604.0,0.05580086],[89598.0,0.0001853],[89596.0,0.03125645]],[[89637.0,0.07970506],[89639.0,0.00047488],[89648.0,0.0001853],[89652.0,0.0241105],[89653.0,0.33462409]]]
["bitfinex","BTCUSD",1769212805991,[[89616.0,0.02490174],[89609.0,0.0001853],[89601.0,0.04464],[89598.0,0.0001853],[89596.0,0.03125645]],[[89636.0,0.00801799],[89639.0,0.00047488],[89644.0,0.22310497],[89646.0,0.04464],[89648.0,0.0001853]]]
["bitfinex","BTCUSD",1769212806221,[[89609.0,0.02508704],[89601.0,0.04464],[89600.0,0.05580318],[89599.0,0.05580305],[89598.0,0.0001853]],[[89632.0,0.02392414],[89633.0,0.05578323],[89636.0,0.22312526],[89639.0,0.00047488],[89643.0,0.0241105]]]
["bitfinex","BTCUSD",1769212806425,[[89609.0,0.02508704],[89601.0,0.04464],[89599.0,0.05580305],[89598.0,0.0001853]],[[89632.0,0.02392414],[89633.0,0.05578323],[89636.0,0.22312526],[89639.0,0.00047488],[89643.0,0.0241105]]]
["bitfinex","BTCUSD",1769212806426,[[89611.0,1.01024124],[89610.0,0.03125645],[89609.0,0.0001853],[89601.0,0.1004426],[89598.0,0.0001853]],[[89631.0,0.0542074],[89634.0,0.05578242],[89635.0,0.05578281],[89639.0,0.00047488],[89642.0,0.22311212]]]
["bitfinex","BTCUSD",1769212806623,[[89612.0,0.02490174],[89610.0,0.03125645],[89609.0,0.0001853],[89601.0,0.04464],[89600.0,0.05580327]],[[89631.0,0.02392414],[89634.0,0.05578242],[89637.0,0.22312229],[89639.0,0.00047488],[89642.0,0.22311212]]]
["bitfinex","BTCUSD",1769212807003,[[89612.0,1.01024124],[89610.0,0.03125645],[89609.0,0.0001853],[89601.0,0.04464],[89599.0,0.05580382]],[[89631.0,0.02392414],[89632.0,0.05578386],[89633.0,0.05578334],[89636.0,0.22312645],[89639.0,0.00047488]]]
["bitfinex","BTCUSD",1769212807282,[[89612.0,1.01024124],[89610.0,0.03125645],[89609.0,0.0001853],[89600.0,0.0558035],[89599.0,0.10044382]],[[89631.0,0.02392414],[89633.0,0.05578334],[89634.0,0.05578352],[89639.0,0.00047488],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212807506,[[89609.0,0.0001853],[89599.0,0.04464],[89595.0,0.06696764],[89593.0,0.01116158],[89585.0,0.22324987]],[[89631.0,0.23429614],[89639.0,0.00047488],[89648.0,0.3348277],[89652.0,0.02963139],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212807697,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89625.0,0.02392414],[89626.0,0.01115747],[89628.0,0.01115722],[89630.0,0.02342961],[89634.0,0.22313185]]]
["bitfinex","BTCUSD",1769212807841,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.03508186],[89625.0,0.06694594],[89626.0,0.06694516],[89628.0,0.01115722],[89629.0,0.22314207]]]
["bitfinex","BTCUSD",1769212808045,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.03508186],[89625.0,0.0111576],[89626.0,0.01115747],[89627.0,0.01115735],[89628.0,0.23430223]]]
["bitfinex","BTCUSD",1769212808247,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.02392414],[89626.0,0.01115747],[89627.0,0.01115735],[89628.0,0.01115722],[89653.0,0.4763047]]]
["bitfinex","BTCUSD",1769212808446,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.02392414],[89625.0,0.05578833],[89626.0,0.06694501],[89627.0,0.01115735],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1769212808661,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.02392414],[89625.0,0.05578833],[89626.0,0.06694501],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1769212808662,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.02392414],[89625.0,0.0111576],[89626.0,0.06694514],[89628.0,0.01115722],[89807.0,0.32147338]]]
["bitfinex","BTCUSD",1769212808865,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.02392414],[89626.0,0.06694514],[89628.0,0.01115722],[89807.0,0.32147338]]]
["bitfinex","BTCUSD",1769212808866,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.02392414],[89626.0,0.01115747],[89627.0,0.06694411],[89628.0,0.01115722],[89666.0,0.03350036]]]
["bitfinex","BTCUSD",1769212809066,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.02392414],[89627.0,0.01115735],[89628.0,0.01115722],[89631.0,0.01115685],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769212809265,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.02392414],[89627.0,0.01115735],[89628.0,0.06694388],[89631.0,0.01115685],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769212809486,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.04241766]],[[89624.0,0.02392414],[89627.0,0.01115735],[89628.0,0.06694388],[89629.0,0.05578553],[89631.0,0.23429441]]]
["bitfinex","BTCUSD",1769212809691,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.03125645]],[[89624.0,0.02392414],[89627.0,0.06694418],[89628.0,0.06694388],[89631.0,0.23429441],[89726.0,0.0001853]]]
["bitfinex","BTCUSD",1769212809891,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89597.0,0.01116108]],[[89624.0,0.02392414],[89628.0,0.01115722],[89629.0,0.05578588],[89630.0,0.05578592],[89631.0,0.01115685]]]
["bitfinex","BTCUSD",1769212810126,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89536.0,0.7405539]],[[89624.0,0.02392414],[89628.0,0.06694347],[89629.0,0.05578588],[89631.0,0.01115685],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212810337,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89596.0,0.09822367]],[[89624.0,0.02392414],[89628.0,0.01115722],[89629.0,0.05578588],[89631.0,0.01115685],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212810550,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89598.0,0.01134626]],[[89624.0,0.02392414],[89629.0,0.0111571],[89630.0,0.05578498],[89631.0,0.01115685],[89709.0,0.10046043]]]
["bitfinex","BTCUSD",1769212810713,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89598.0,0.01134626]],[[89624.0,0.02392414],[89629.0,0.0111571],[89630.0,0.05578498],[89631.0,0.01115685],[89635.0,0.02412385]]]
["bitfinex","BTCUSD",1769212810925,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89598.0,0.0001853]],[[89624.0,0.02392414],[89628.0,0.06694342],[89629.0,0.06694267],[89631.0,0.01115685],[89635.0,0.02412385]]]
["bitfinex","BTCUSD",1769212811139,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89598.0,0.0001853]],[[89624.0,0.02392414],[89628.0,0.06694342],[89629.0,0.06694267],[89631.0,0.01115685],[89632.0,0.22313499]]]
["bitfinex","BTCUSD",1769212811350,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89598.0,0.0001853]],[[89624.0,0.02392414],[89627.0,0.01115735],[89628.0,0.01115722],[89629.0,0.0111571],[89740.0,0.29245357]]]
["bitfinex","BTCUSD",1769212811550,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89598.0,0.0001853]],[[89624.0,0.02392414],[89625.0,0.0111576],[89626.0,0.01115747],[89627.0,0.01115735],[89632.0,0.22313697]]]
["bitfinex","BTCUSD",1769212811876,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89598.0,0.0001853]],[[89624.0,0.02392414],[89625.0,0.0111576],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1769212811877,[[89609.0,0.0001853],[89605.0,0.02490174],[89604.0,0.9853395],[89599.0,0.04464],[89598.0,0.0001853]],[[89622.0,0.01115797],[89623.0,0.07941129],[89624.0,0.01115772],[89625.0,0.0111576],[89626.0,0.223151]]]
["bitfinex","BTCUSD",1769212812070,[[89609.0,0.0001853],[89599.0,0.04464],[89598.0,0.0001853],[89591.0,0.01116183],[89589.0,0.13536]],[[89630.0,0.01115697],[89645.0,0.03013812],[89650.0,0.44618227],[89652.0,0.06981556],[89653.0,0.1177]]]
["bitfinex","BTCUSD",1769212812208,[[89609.0,0.0001853],[89605.0,1.05996027],[89600.0,0.03125645],[89599.0,0.04464],[89598.0,0.0001853]],[[89624.0,0.01115772],[89625.0,0.066946],[89626.0,0.02362163],[89631.0,0.04464],[89644.0,0.13536]]]
["bitfinex","BTCUSD",1769212812432,[[89609.0,0.0001853],[89605.0,1.05996027],[89600.0,0.03125645],[89599.0,0.04464],[89598.0,0.0001853]],[[89624.0,0.01115772],[89625.0,0.06694585],[89626.0,0.09056686],[89627.0,0.01115735],[89631.0,0.04464]]]
["bitfinex","BTCUSD",1769212812634,[[89609.0,0.0001853],[89605.0,1.05996027],[89600.0,0.03125645],[89599.0,0.04464],[89598.0,0.0001853]],[[89624.0,0.01115772],[89625.0,0.09056748],[89626.0,0.06694523],[89627.0,0.01115735],[89631.0,0.04464]]]
["bitfinex","BTCUSD",1769212813007,[[89609.0,0.0001853],[89605.0,1.05996027],[89600.0,0.03125645],[89599.0,0.04464],[89598.0,0.0001853]],[[89624.0,0.0669465],[89625.0,0.06694585],[89626.0,0.01115747],[89627.0,0.01115735],[89631.0,0.04464]]]
["bitfinex","BTCUSD",1769212813300,[[89609.0,0.0001853],[89605.0,1.05996027],[89600.0,0.03125645],[89599.0,0.04464],[89598.0,0.0001853]],[[89623.0,0.01115785],[89624.0,0.09056831],[89625.0,0.06694585],[89626.0,0.01115747],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769212813507,[[89609.0,0.0001853],[89600.0,0.03125645],[89599.0,0.04464],[89598.0,0.0001853],[89590.0,0.22323678]],[[89649.0,0.33464138],[89660.0,0.44613148],[89676.0,0.0004],[89683.0,0.03125645],[89684.0,0.10046043]]]
["bitfinex","BTCUSD",1769212813700,[[89616.0,0.02299716],[89615.0,0.03125645],[89609.0,0.0001853],[89600.0,0.03125645],[89599.0,0.04464]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.05444034],[89650.0,0.04464],[89654.0,0.04018417]]]
["bitfinex","BTCUSD",1769212813910,[[89620.0,0.02299716],[89619.0,1.03696311],[89615.0,0.04241529],[89609.0,0.0001853],[89600.0,0.03125645]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89647.0,0.01115486],[89648.0,0.01134003]]]
["bitfinex","BTCUSD",1769212814132,[[89622.0,0.02299716],[89615.0,0.03125645],[89614.0,0.01115897],[89612.0,0.01115921],[89609.0,0.0001853]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89647.0,0.01115486],[89648.0,0.01134003]]]
["bitfinex","BTCUSD",1769212814133,[[89622.0,0.02299716],[89615.0,0.03125645],[89614.0,0.01115897],[89612.0,0.01115921],[89610.0,0.23434744]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89647.0,0.01115486],[89648.0,0.01134003]]]
["bitfinex","BTCUSD",1769212814306,[[89625.0,1.03696311],[89624.0,0.02299716],[89615.0,0.03125645],[89614.0,0.01115897],[89613.0,0.05579521]],[[89639.0,0.00047488],[89643.0,0.02362163],[89645.0,0.01115511],[89646.0,0.05577519],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769212814503,[[89625.0,1.03696311],[89624.0,0.02299716],[89615.0,0.03125645],[89614.0,0.01115897],[89613.0,0.0557944]],[[89639.0,0.00047488],[89643.0,0.02362163],[89645.0,0.01115511],[89646.0,0.01115498],[89647.0,0.06692939]]]
["bitfinex","BTCUSD",1769212814680,[[89625.0,1.03696311],[89624.0,0.02299716],[89615.0,0.03125645],[89613.0,0.0557944]],[[89639.0,0.00047488],[89643.0,0.02362163],[89645.0,0.01115511],[89646.0,0.01115498],[89647.0,0.06692939]]]
["bitfinex","BTCUSD",1769212814681,[[89625.0,1.03696311],[89624.0,0.02299716],[89615.0,0.03125645],[89610.0,0.01115946],[89608.0,0.01115971]],[[89639.0,0.00047488],[89643.0,0.03477699],[89644.0,0.0557767],[89645.0,0.01115511],[89646.0,0.01115498]]]
["bitfinex","BTCUSD",1769212814884,[[89625.0,1.03696311],[89624.0,0.02299716],[89615.0,0.03125645],[89612.0,0.01115921],[89544.0,0.20079128]],[[89639.0,0.00047488],[89643.0,0.02362163],[89645.0,0.01115511],[89646.0,0.0352719],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769212815064,[[89625.0,1.03696311],[89624.0,0.02299716],[89615.0,0.03125645],[89614.0,0.01115897],[89613.0,0.05579506]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.06693005],[89647.0,0.01115486],[89661.0,0.02411692]]]
["bitfinex","BTCUSD",1769212815264,[[89625.0,1.03696311],[89624.0,0.02299716],[89615.0,0.03125645],[89614.0,0.01115897],[89613.0,0.06695415]],[[89639.0,0.00047488],[89643.0,0.02362163],[89645.0,0.01115511],[89646.0,0.06693005],[89647.0,0.06692957]]]
["bitfinex","BTCUSD",1769212815583,[[89625.0,1.03696311],[89624.0,0.02299716],[89615.0,0.03125645],[89614.0,0.01115897],[89613.0,0.06695415]],[[89639.0,0.00047488],[89643.0,0.02362163],[89645.0,0.01115511],[89646.0,0.09104697],[89647.0,0.06692957]]]
["bitfinex","BTCUSD",1769212817120,[[89624.0,0.02299716],[89619.0,1.03696311],[89600.0,0.25447068],[87286.0,0.00016],[87250.0,0.005]],[[89639.0,0.00047488],[89643.0,0.09055434],[89644.0,0.01115523],[89645.0,0.01115511],[89646.0,0.0352719]]]
["bitfinex","BTCUSD",1769212817470,[[89624.0,0.02299716],[89619.0,1.03696311],[89612.0,0.06695489],[89609.0,0.01134489],[89603.0,0.22320655]],[[89638.0,0.01133396],[89639.0,0.00047488],[89643.0,0.02362163],[89645.0,0.06693075],[89646.0,0.06693]]]
["bitfinex","BTCUSD",1769212817669,[[89624.0,0.02299716],[89623.0,1.03696311],[89613.0,0.01115909],[89612.0,0.06695489],[89611.0,0.05579668]],[[89638.0,0.01133396],[89639.0,0.00047488],[89643.0,0.02362163],[89645.0,0.06693075],[89646.0,0.06693]]]
["bitfinex","BTCUSD",1769212817670,[[89624.0,0.02299716],[89623.0,1.03696311],[89613.0,0.01115909],[89612.0,0.06695489],[89611.0,0.05579668]],[[89638.0,0.01133396],[89639.0,0.00047488],[89643.0,0.02362163],[89644.0,0.01115523],[89645.0,0.09104787]]]
["bitfinex","BTCUSD",1769212817824,[[89624.0,0.02299716],[89623.0,1.03696311],[89619.0,0.01115834],[89617.0,0.01115859],[89614.0,0.01115897]],[[89638.0,0.01133396],[89639.0,0.00047488],[89643.0,0.02362163],[89645.0,0.02411692],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1769212818024,[[89624.0,0.02299716],[89623.0,1.03696311],[89617.0,0.06695153],[89616.0,0.01115872],[89614.0,0.01115897]],[[89639.0,0.00047488],[89643.0,0.02362163],[89649.0,0.01115461],[89650.0,0.05577278],[89651.0,0.06692624]]]
["bitfinex","BTCUSD",1769212818225,[[89624.0,1.05996027],[89618.0,0.01115847],[89617.0,0.01115859],[89616.0,0.01115872],[89614.0,0.23433712]],[[89639.0,0.00047488],[89643.0,0.02362163],[89649.0,0.01115461],[89650.0,0.06692696],[89651.0,0.06692624]]]
["bitfinex","BTCUSD",1769212818395,[[89624.0,1.05996027],[89619.0,0.01115834],[89618.0,0.0669505],[89617.0,0.06695133],[89616.0,0.01115872]],[[89639.0,0.00047488],[89643.0,0.02362163],[89650.0,0.01115448],[89651.0,0.09104316],[89652.0,0.05577126]]]
["bitfinex","BTCUSD",1769212818594,[[89624.0,1.05996027],[89620.0,0.01115822],[89619.0,0.0669499],[89618.0,0.0669505],[89617.0,0.01115859]],[[89639.0,0.00047488],[89643.0,0.02362163],[89651.0,0.01115436],[89652.0,0.07988818],[89653.0,0.06692573]]]
["bitfinex","BTCUSD",1769212818847,[[89624.0,1.05996027],[89618.0,0.0669505],[89617.0,0.01115859],[89616.0,0.06695192],[89584.0,0.10039564]],[[89639.0,0.00047488],[89643.0,0.02362163],[89649.0,0.01115461],[89650.0,0.01115448],[89651.0,0.06692653]]]
["bitfinex","BTCUSD",1769212819152,[[89624.0,1.05996027],[89619.0,0.05579148],[89618.0,0.01115847],[89617.0,0.01115859],[89616.0,0.01115872]],[[89639.0,0.00047488],[89643.0,0.02362163],[89651.0,0.02411692],[89652.0,0.06692572],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212819327,[[89624.0,1.05996027],[89619.0,0.06694958],[89618.0,0.06695079],[89617.0,0.01115859],[89616.0,0.01115872]],[[89639.0,0.00047488],[89643.0,0.02362163],[89651.0,0.01115436],[89652.0,0.066926],[89658.0,0.02411692]]]
["bitfinex","BTCUSD",1769212819529,[[89624.0,1.05996027],[89621.0,0.01115809],[89620.0,0.05579101],[89619.0,0.06694958],[89618.0,0.01115847]],[[89639.0,0.00047488],[89643.0,0.02362163],[89652.0,0.01115424],[89653.0,0.06692502],[89654.0,0.05577018]]]
["bitfinex","BTCUSD",1769212819741,[[89624.0,1.05996027],[89621.0,0.01115809],[89620.0,0.05579101],[89619.0,0.06694958],[89618.0,0.01115847]],[[89639.0,0.00047488],[89643.0,0.02362163],[89652.0,0.07147884],[89653.0,0.06692502],[89654.0,0.0798871]]]
["bitfinex","BTCUSD",1769212820064,[[89624.0,1.06096027],[89620.0,0.01115822],[89619.0,0.06694958],[89618.0,0.06694973],[87332.0,8.395e-05]],[[89639.0,0.00047488],[89643.0,0.02362163],[89651.0,0.01115436],[89652.0,0.12725021],[89653.0,0.09104194]]]
["bitfinex","BTCUSD",1769212820219,[[89624.0,1.06096027],[89620.0,0.01115822],[89619.0,0.06694958],[89618.0,0.06694973],[87332.0,8.395e-05]],[[89639.0,0.00047488],[89643.0,0.02362163],[89651.0,0.01115436],[89652.0,0.15136713],[89653.0,0.06692502]]]
["bitfinex","BTCUSD",1769212820423,[[89624.0,1.06096027],[89618.0,0.01115847],[89617.0,0.06695123],[89616.0,0.05579313],[89614.0,0.22317858]],[[89639.0,0.00047488],[89643.0,0.02362163],[89649.0,0.01115461],[89650.0,0.066927],[89651.0,0.06692656]]]
["bitfinex","BTCUSD",1769212820630,[[89624.0,1.05996027],[89618.0,0.01115847],[89617.0,0.06695123],[89616.0,0.05579313],[89615.0,0.01115884]],[[89639.0,0.00047488],[89643.0,0.02362163],[89649.0,0.01115461],[89650.0,0.066927],[89651.0,0.06692656]]]
["bitfinex","BTCUSD",1769212820825,[[89624.0,1.05996027],[89617.0,0.01115859],[89616.0,0.05579332],[89615.0,0.06695273],[89613.0,0.01115909]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89649.0,0.06692827],[89650.0,0.066927]]]
["bitfinex","BTCUSD",1769212821032,[[89624.0,1.06096027],[89618.0,0.01115847],[89617.0,0.01115859],[89616.0,0.05579332],[89615.0,0.06695273]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89649.0,0.06692827],[89650.0,0.066927]]]
["bitfinex","BTCUSD",1769212821391,[[89624.0,1.06096027],[89617.0,0.01115859],[89616.0,0.05579332],[89615.0,0.06695273]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89649.0,0.06692827],[89650.0,0.066927]]]
["bitfinex","BTCUSD",1769212821392,[[89624.0,1.06096027],[89617.0,0.01115859],[89616.0,0.05579332],[89615.0,0.06695273],[89583.0,0.10039564]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89649.0,0.06692827],[89650.0,0.09103216]]]
["bitfinex","BTCUSD",1769212821537,[[89624.0,1.06096027],[89616.0,0.05579332],[89615.0,0.06695273],[89583.0,0.10039564]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89649.0,0.06692827],[89650.0,0.09103216]]]
["bitfinex","BTCUSD",1769212821538,[[89624.0,1.05996027],[89614.0,0.05579461],[89611.0,0.01115934],[89600.0,0.03125645],[89587.0,0.53200178]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89649.0,0.01115461],[89650.0,0.01115448]]]
["bitfinex","BTCUSD",1769212821737,[[89624.0,1.06096027],[89615.0,0.01115884],[89614.0,0.05579443],[89613.0,0.05579543],[89611.0,0.01115934]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.06692941],[89648.0,0.01134003],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212821944,[[89624.0,1.06096027],[89615.0,0.01115884],[89614.0,0.05579443],[89611.0,0.01115934],[89583.0,0.12401727]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.01134003],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212822141,[[89624.0,1.0608843],[89615.0,0.0669529],[89614.0,0.05579443],[89611.0,0.23434545],[89606.0,0.22319719]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711408],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212822399,[[89624.0,1.0608843],[89616.0,0.01115872],[89615.0,0.06695304],[89614.0,0.0669534],[89611.0,0.23434545]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711408],[89649.0,0.06692871]]]
["bitfinex","BTCUSD",1769212822794,[[89624.0,1.0608843],[89615.0,0.06695304],[89614.0,0.0669534],[89611.0,0.23434545],[89560.0,0.29023902]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711408],[89649.0,0.06692871]]]
["bitfinex","BTCUSD",1769212823009,[[89624.0,1.0598843],[89616.0,0.01115872],[89615.0,0.06695285],[89614.0,0.0669534],[89611.0,0.23434545]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711408],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212823209,[[89624.0,1.0608843],[89616.0,0.01115872],[89615.0,0.06695285],[89614.0,0.0669534],[89611.0,0.23434545]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711408],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212823563,[[89624.0,1.0608843],[89615.0,0.06695285],[89614.0,0.01115897],[89613.0,0.05579486],[89611.0,0.01115934]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89648.0,0.06711408],[89649.0,0.06692773]]]
["bitfinex","BTCUSD",1769212823766,[[89624.0,1.0608843],[89615.0,0.01115884],[89614.0,0.0669533],[89613.0,0.05579486],[89611.0,0.01115934]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89647.0,0.05577453],[89648.0,0.06711408]]]
["bitfinex","BTCUSD",1769212824011,[[89624.0,1.0608843],[89615.0,0.06695296],[89614.0,0.0669533],[89611.0,0.01115934],[87404.0,0.0001]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89647.0,0.01115486],[89648.0,0.06711408]]]
["bitfinex","BTCUSD",1769212824191,[[89624.0,1.0608843],[89616.0,0.01115872],[89615.0,0.06695296],[89614.0,0.0669533],[89611.0,0.2343457]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711408],[92500.0,10.012554]]]
["bitfinex","BTCUSD",1769212824528,[[89624.0,1.0608843],[89615.0,0.06695306],[89614.0,0.01115897],[89613.0,0.05579539],[89611.0,0.2343457]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711408],[89649.0,0.0669277]]]
["bitfinex","BTCUSD",1769212824881,[[89624.0,1.0608843],[89615.0,0.01115884],[89614.0,0.06695344],[89613.0,0.05579539],[89611.0,0.2343457]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89647.0,0.06692923],[89648.0,0.06711408]]]
["bitfinex","BTCUSD",1769212825686,[[89624.0,1.0608843],[89616.0,0.01115872],[89615.0,0.06695298],[89614.0,0.06695344],[89611.0,0.2343457]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.06692923],[89648.0,0.06711408],[92512.0,0.00530153]]]
["bitfinex","BTCUSD",1769212825945,[[89624.0,1.0608843],[89615.0,0.01115884],[89614.0,0.06695344],[89613.0,0.0557954],[89611.0,0.2343457]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89647.0,0.06692923],[89648.0,0.06711408]]]
["bitfinex","BTCUSD",1769212826661,[[89624.0,1.0608843],[89616.0,0.01115872],[89615.0,0.06695298],[89614.0,0.06695344],[89611.0,0.2343457]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711408],[89650.0,0.06692743]]]
["bitfinex","BTCUSD",1769212826859,[[89624.0,1.0608843],[89615.0,0.01115884],[89614.0,0.06695344],[89613.0,0.05579433],[89611.0,0.2343457]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89647.0,0.06692947],[89648.0,0.06711408]]]
["bitfinex","BTCUSD",1769212827173,[[89624.0,1.0608843],[89615.0,0.01115884],[89614.0,0.06695344],[89613.0,0.05579539],[89611.0,0.2343457]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89647.0,0.06692931],[89648.0,0.06711408]]]
["bitfinex","BTCUSD",1769212827446,[[89624.0,1.0608843],[89615.0,0.01115884],[89614.0,0.06695344],[89612.0,0.05579556],[89611.0,0.2343457]],[[89639.0,0.00047488],[89643.0,0.02362163],[89646.0,0.01115498],[89647.0,0.0669292],[89648.0,0.06711408]]]
["bitfinex","BTCUSD",1769212827685,[[89624.0,1.0608843],[89616.0,0.01115872],[89615.0,0.0669527],[89614.0,0.06695344],[89611.0,0.2343457]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711408],[89649.0,0.06692769]]]
["bitfinex","BTCUSD",1769212828047,[[89624.0,1.0608843],[89616.0,0.01115872],[89615.0,0.06695274],[89614.0,0.06695338],[87381.0,0.00704836]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.06711392],[89649.0,0.06692769],[89758.0,0.26119712]]]
["bitfinex","BTCUSD",1769212828383,[[89624.0,1.0608843],[89617.0,0.01115859],[89616.0,0.06695216],[89615.0,0.06695274],[89614.0,0.01115897]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89649.0,0.06692769],[89650.0,0.06692699]]]
["bitfinex","BTCUSD",1769212828585,[[89624.0,1.0608843],[89616.0,0.06695216],[89615.0,0.06695274],[89614.0,0.01115897],[89612.0,0.22318345]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.01134003],[89649.0,0.06692769]]]
["bitfinex","BTCUSD",1769212828945,[[89624.0,1.0608843],[89616.0,0.01115872],[89615.0,0.06695274],[89614.0,0.01115897],[89613.0,0.0557949]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711399],[89649.0,0.06692769]]]
["bitfinex","BTCUSD",1769212829156,[[89624.0,1.0608843],[89616.0,0.01115872],[89615.0,0.06695274],[89614.0,0.06695266],[87381.0,0.00704836]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711399],[89649.0,0.06692769]]]
["bitfinex","BTCUSD",1769212829355,[[89624.0,1.0608843],[89617.0,0.01115859],[89616.0,0.06695218],[89615.0,0.06695274],[89614.0,0.01115897]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.06711399],[89649.0,0.06692769],[89664.0,0.03013812]]]
["bitfinex","BTCUSD",1769212829759,[[89624.0,1.0608843],[89617.0,0.01115859],[89616.0,0.06695218],[89615.0,0.06695274],[89614.0,0.01115897]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89649.0,0.06692769],[89650.0,0.06692698]]]
["bitfinex","BTCUSD",1769212830475,[[89624.0,1.0608843],[89617.0,0.01115859],[89616.0,0.06695218],[89615.0,0.06695274],[89614.0,0.01115897]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89649.0,0.06692769],[89650.0,0.06692697]]]
["bitfinex","BTCUSD",1769212830901,[[89624.0,1.0598843],[89617.0,0.01115859],[89616.0,0.06695218],[89615.0,0.06695274],[89614.0,0.01115897]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89649.0,0.06692769],[89650.0,0.06692697]]]
["bitfinex","BTCUSD",1769212831103,[[89624.0,1.0598843],[89617.0,0.0669513],[89616.0,0.06695218],[89615.0,0.01115884],[89614.0,0.01115897]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89649.0,0.01115461],[89650.0,0.06692697]]]
["bitfinex","BTCUSD",1769212831260,[[89624.0,1.0598843],[89618.0,0.01115847],[89617.0,0.06695152],[89616.0,0.01115872],[89615.0,0.01115884]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89650.0,0.06692693],[89651.0,0.05577186]]]
["bitfinex","BTCUSD",1769212831461,[[89624.0,1.0598843],[89617.0,0.0669514],[89616.0,0.06695224],[89615.0,0.01115884],[87381.0,0.00704836]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89649.0,0.06692796],[89650.0,0.06692693]]]
["bitfinex","BTCUSD",1769212831662,[[89624.0,1.0598843],[89618.0,0.06695068],[89617.0,0.01115859],[89616.0,0.01115872],[87381.0,0.00704836]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89652.0,0.07987163],[89660.0,0.22306707]]]
["bitfinex","BTCUSD",1769212831862,[[89624.0,1.0598843],[89617.0,0.01115859],[89616.0,0.01115872],[89613.0,0.01115909],[89611.0,0.01115934]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89651.0,0.01115436],[89653.0,0.09527682]]]
["bitfinex","BTCUSD",1769212832195,[[89624.0,1.0608843],[89617.0,0.01115859],[89616.0,0.0669521],[89613.0,0.01115909],[89611.0,0.01115934]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89649.0,0.01115461],[89650.0,0.05577251]]]
["bitfinex","BTCUSD",1769212832395,[[89624.0,1.0608843],[89618.0,0.01115847],[89617.0,0.06695122],[89616.0,0.0669521],[89613.0,0.01115909]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89649.0,0.01115461],[89650.0,0.05577251]]]
["bitfinex","BTCUSD",1769212832396,[[89624.0,1.0608843],[89618.0,0.01115847],[89617.0,0.06695122],[89616.0,0.0669521],[89613.0,0.01115909]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89649.0,0.01115461],[89650.0,0.06692699]]]
["bitfinex","BTCUSD",1769212832604,[[89624.0,1.0598843],[89617.0,0.01115859],[89616.0,0.0669521],[89615.0,0.05579303],[89613.0,0.23433854]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89649.0,0.0669281],[89650.0,0.01115448]]]
["bitfinex","BTCUSD",1769212832826,[[89624.0,1.0598843],[89618.0,0.01115847],[89617.0,0.06695143],[89616.0,0.0669521],[89613.0,0.23433854]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89649.0,0.0669281],[89650.0,0.01115448]]]
["bitfinex","BTCUSD",1769212833020,[[89624.0,1.0598843],[89618.0,0.06695074],[89617.0,0.06695143],[89616.0,0.01115872],[89614.0,0.22317893]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89650.0,0.06692731],[89654.0,0.22308226]]]
["bitfinex","BTCUSD",1769212833169,[[89624.0,1.0598843],[89618.0,0.01115847],[89617.0,0.06695143],[89616.0,0.0669512],[89614.0,0.22317893]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89649.0,0.01115461],[89650.0,0.06692731]]]
["bitfinex","BTCUSD",1769212834333,[[89624.0,1.0598843],[89617.0,0.01115859],[89616.0,0.0669512],[89615.0,0.05579413],[89612.0,0.22318285]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.0001853],[89649.0,0.06692774],[89650.0,0.06692731]]]
["bitfinex","BTCUSD",1769212834484,[[89624.0,1.0598843],[89616.0,0.01115872],[89615.0,0.05579413],[89614.0,0.05579477],[89612.0,0.22318285]],[[89639.0,0.00047488],[89643.0,0.02362163],[89648.0,0.01134003],[89649.0,0.06692774],[89650.0,0.06692731]]]
["bitfinex","BTCUSD",1769212834688,[[89624.0,1.0598843],[89614.0,0.01115897],[89611.0,0.01115934],[89609.0,0.0001853],[89584.0,0.44650433]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711401],[89649.0,0.06692774]]]
["bitfinex","BTCUSD",1769212834689,[[89624.0,1.0598843],[89614.0,0.01115897],[89611.0,0.01115934],[89609.0,0.0001853],[89584.0,0.44650433]],[[89639.0,0.00047488],[89643.0,0.02362163],[89647.0,0.01115486],[89648.0,0.06711401],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212834894,[[89617.0,1.08090427],[89616.0,0.00783765],[89609.0,0.0001853],[89608.0,0.01115971],[89606.0,0.01115996]],[[89638.0,0.02416799],[89639.0,0.00047488],[89641.0,0.06693386],[89643.0,0.01115536],[89648.0,0.0001853]]]
["bitfinex","BTCUSD",1769212835103,[[89617.0,1.08090427],[89616.0,0.00783765],[89609.0,0.01134489],[89608.0,0.06695805],[89606.0,0.01115996]],[[89636.0,0.02416799],[89637.0,0.01027321],[89639.0,0.00047488],[89640.0,0.01115573],[89641.0,0.06693386]]]
["bitfinex","BTCUSD",1769212835324,[[89617.0,1.08090427],[89616.0,0.00783765],[89609.0,0.01134489],[89608.0,0.06695805],[89607.0,0.10043896]],[[89636.0,0.02416799],[89637.0,0.01027321],[89639.0,0.00047488],[89640.0,0.01115573],[89641.0,0.06693386]]]
["bitfinex","BTCUSD",1769212835529,[[89617.0,1.08090427],[89616.0,0.00783765],[89610.0,0.01115946],[89609.0,0.0671428],[89608.0,0.06695805]],[[89636.0,0.02416799],[89637.0,0.01027321],[89639.0,0.00047488],[89641.0,0.0111556],[89644.0,0.06693196]]]
["bitfinex","BTCUSD",1769212835791,[[89617.0,1.08090427],[89616.0,0.00783765],[89611.0,0.01115934],[89610.0,0.06695637],[89609.0,0.01134489]],[[89636.0,0.02416799],[89637.0,0.01027321],[89639.0,0.00047488],[89643.0,0.06693241],[89644.0,0.06693196]]]
["bitfinex","BTCUSD",1769212835980,[[89617.0,1.08090427],[89616.0,0.00783765],[89611.0,0.01115934],[89610.0,0.06695637],[89609.0,0.01134489]],[[89636.0,0.02416799],[89637.0,0.01027321],[89639.0,0.00047488],[89642.0,0.01115548],[89643.0,0.06693241]]]
["bitfinex","BTCUSD",1769212836126,[[89617.0,1.08190427],[89616.0,0.00783765],[89611.0,0.01115934],[89610.0,0.01115946],[89609.0,0.06714241]],[[89636.0,0.02416799],[89637.0,0.01027321],[89639.0,0.00047488],[89642.0,0.06693322],[89643.0,0.06693241]]]
["bitfinex","BTCUSD",1769212836327,[[89617.0,1.08190427],[89616.0,0.00783765],[89610.0,0.01115946],[89609.0,0.06714241],[89608.0,0.06695817]],[[89636.0,0.02416799],[89637.0,0.01027321],[89639.0,0.00047488],[89642.0,0.06693322],[89643.0,0.06693241]]]
["bitfinex","BTCUSD",1769212836546,[[89617.0,1.08090427],[89616.0,0.00783765],[89609.0,0.06714241],[89608.0,0.0669582],[89606.0,0.22319917]],[[89636.0,0.02416799],[89637.0,0.01027321],[89639.0,0.00047488],[89641.0,0.0111556],[89642.0,0.0669333]]]
["bitfinex","BTCUSD",1769212836765,[[89617.0,1.08090427],[89616.0,0.00783765],[89610.0,0.01115946],[89609.0,0.06714241],[89608.0,0.06695725]],[[89636.0,0.02416799],[89637.0,0.01027321],[89639.0,0.00047488],[89641.0,0.0111556],[89642.0,0.06693311]]]
["bitfinex","BTCUSD",1769212836949,[[89617.0,1.08190427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.05579984],[89605.0,0.01116009]],[[89637.0,0.01027321],[89639.0,0.00047488],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769212836950,[[89617.0,1.08190427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.05579984],[89605.0,0.01116009]],[[89634.0,0.02416799],[89637.0,0.01027321],[89639.0,0.00047488],[89640.0,0.01115573],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769212837181,[[89617.0,1.08190427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.05579984],[89606.0,0.06695958]],[[89634.0,0.02416799],[89638.0,0.01115598],[89639.0,0.05625519],[89640.0,0.06693542],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769212837824,[[89617.0,1.08190427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.11159903],[89606.0,0.06695958]],[[89634.0,0.02416799],[89639.0,0.06741104],[89640.0,0.06693542],[89641.0,0.0111556],[89643.0,0.22310936]]]
["bitfinex","BTCUSD",1769212838110,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89608.0,0.01115971],[89607.0,0.11159903]],[[89634.0,0.02416799],[89639.0,0.06741104],[89640.0,0.06693542],[89641.0,0.0111556],[89643.0,0.22310936]]]
["bitfinex","BTCUSD",1769212838304,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89608.0,0.01115971],[89607.0,0.11159903]],[[89639.0,0.06741104],[89640.0,0.06693542],[89641.0,0.0111556],[89643.0,0.22310936]]]
["bitfinex","BTCUSD",1769212838305,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89608.0,0.01115971],[89607.0,0.11159903]],[[89632.0,0.02416799],[89633.0,0.01585144],[89639.0,0.06741104],[89640.0,0.06693542],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769212838504,[[89617.0,1.08190427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.05579984],[89605.0,0.06696046]],[[89632.0,0.02416799],[89633.0,0.01585144],[89638.0,0.01115598],[89639.0,0.06741104],[89640.0,0.06693542]]]
["bitfinex","BTCUSD",1769212839142,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.05579984],[89605.0,0.06696046]],[[89632.0,0.02416799],[89633.0,0.01585144],[89638.0,0.01115598],[89639.0,0.06741104],[89640.0,0.06693542]]]
["bitfinex","BTCUSD",1769212840333,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.04464],[89605.0,0.06696046]],[[89632.0,0.02416799],[89633.0,0.01585144],[89637.0,0.0111561],[89638.0,0.06693622],[89639.0,0.06741104]]]
["bitfinex","BTCUSD",1769212840537,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.04464],[89606.0,0.01115996]],[[89632.0,0.02416799],[89633.0,0.01585144],[89637.0,0.0111561],[89638.0,0.06693622],[89639.0,0.06741104]]]
["bitfinex","BTCUSD",1769212840993,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.05579984],[89606.0,0.06695962]],[[89632.0,0.02416799],[89633.0,0.01585144],[89638.0,0.06693622],[89639.0,0.06741104],[89642.0,0.22310977]]]
["bitfinex","BTCUSD",1769212841204,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.05579984],[89606.0,0.06695962]],[[89632.0,0.02416799],[89633.0,0.01585144],[89638.0,0.01115598],[89639.0,0.06741104],[89640.0,0.06693543]]]
["bitfinex","BTCUSD",1769212842337,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.04464],[89606.0,0.06695962]],[[89632.0,0.02416799],[89633.0,0.01585144],[89638.0,0.0669359],[89639.0,0.06741104],[89640.0,0.01115573]]]
["bitfinex","BTCUSD",1769212842552,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.04464],[89606.0,0.06695962]],[[89632.0,0.02416799],[89633.0,0.01585144],[89638.0,0.06693592],[89639.0,0.06741104],[89640.0,0.01115573]]]
["bitfinex","BTCUSD",1769212842755,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.05579984],[89606.0,0.06695962]],[[89632.0,0.02416799],[89633.0,0.01585144],[89638.0,0.01115598],[89639.0,0.06741104],[89640.0,0.01115573]]]
["bitfinex","BTCUSD",1769212843162,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.05579984],[89606.0,0.06695962]],[[89632.0,0.02416799],[89633.0,0.01585144],[89638.0,0.01115598],[89639.0,0.06741104],[89640.0,0.0669356]]]
["bitfinex","BTCUSD",1769212843362,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.05579984],[89606.0,0.06695962]],[[89632.0,0.02416799],[89633.0,0.01585144],[89638.0,0.01115598],[89639.0,0.06741104],[89640.0,0.06693442]]]
["bitfinex","BTCUSD",1769212843564,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.11159895],[89606.0,0.06695962]],[[89632.0,0.02416799],[89633.0,0.01585144],[89638.0,0.01115598],[89639.0,0.06741104],[89640.0,0.06693442]]]
["bitfinex","BTCUSD",1769212843792,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89607.0,0.11159895],[89606.0,0.06695962]],[[89632.0,0.02416799],[89633.0,0.01585144],[89639.0,0.06741104],[89640.0,0.06693442],[89750.0,0.26119712]]]
["bitfinex","BTCUSD",1769212844004,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89608.0,0.01115971],[89607.0,0.11159895]],[[89632.0,0.02416799],[89633.0,0.01585144],[89639.0,0.06741104],[89640.0,0.06693442],[89750.0,0.26119712]]]
["bitfinex","BTCUSD",1769212844402,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89608.0,0.01115971],[89607.0,0.11159895]],[[89632.0,0.02416799],[89633.0,0.01585144],[89639.0,0.01163073],[89640.0,0.06693442],[89641.0,0.05577909]]]
["bitfinex","BTCUSD",1769212844733,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.0001853],[89608.0,0.01115971],[89607.0,0.05579984]],[[89632.0,0.02416799],[89633.0,0.01585144],[89639.0,0.00047488],[89642.0,0.06693295],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212844859,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.05598299],[89608.0,0.01115971],[89607.0,0.05579984]],[[89632.0,0.02416799],[89639.0,0.00047488],[89642.0,0.06693295],[89643.0,0.06693338],[89650.0,0.0241265]]]
["bitfinex","BTCUSD",1769212845071,[[89617.0,1.08090427],[89610.0,0.00334092],[89609.0,0.05598299],[89608.0,0.06695726],[89607.0,0.05579984]],[[89632.0,0.02416799],[89639.0,0.00047488],[89642.0,0.06693295],[89643.0,0.06693338],[89645.0,0.2342588]]]
["bitfinex","BTCUSD",1769212845285,[[89617.0,1.08090427],[89610.0,0.07029757],[89609.0,0.05598299],[89608.0,0.01115971],[89607.0,0.05579984]],[[89632.0,0.02416799],[89639.0,0.00047488],[89641.0,0.0111556],[89642.0,0.06693295],[89643.0,0.06693338]]]
["bitfinex","BTCUSD",1769212845490,[[89617.0,1.08090427],[89610.0,0.07029757],[89609.0,0.05598299],[89608.0,0.01115971],[89607.0,0.05579984]],[[89632.0,0.02416799],[89639.0,0.00047488],[89642.0,0.06693295],[89643.0,0.06693338]]]
["bitfinex","BTCUSD",1769212845491,[[89617.0,1.08090427],[89610.0,0.01450038],[89609.0,0.06714258],[89608.0,0.01115971],[89607.0,0.05579984]],[[89632.0,0.02416799],[89639.0,0.00047488],[89642.0,0.01115548],[89643.0,0.06693338],[89644.0,0.0557763]]]
["bitfinex","BTCUSD",1769212845687,[[89617.0,1.08090427],[89611.0,0.0557967],[89610.0,0.07029743],[89609.0,0.01134489],[89608.0,0.01115971]],[[89632.0,0.02416799],[89639.0,0.00047488],[89642.0,0.01115548],[89643.0,0.06693338],[89644.0,0.0557763]]]
["bitfinex","BTCUSD",1769212846030,[[89617.0,1.08090427],[89610.0,0.01450038],[89609.0,0.06714267],[89608.0,0.01115971],[89607.0,0.04464]],[[89632.0,0.02416799],[89639.0,0.00047488],[89641.0,0.05577829],[89642.0,0.06693325],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212846334,[[89617.0,1.08190427],[89610.0,0.01450038],[89609.0,0.01134489],[89608.0,0.06695801],[89607.0,0.04464]],[[89632.0,0.02416799],[89639.0,0.00047488],[89641.0,0.0111556],[89642.0,0.06693325],[89643.0,0.06693226]]]
["bitfinex","BTCUSD",1769212847275,[[89617.0,1.08090427],[89610.0,0.01450038],[89609.0,0.01134489],[89608.0,0.06695801],[89607.0,0.04464]],[[89632.0,0.02416799],[89639.0,0.00047488],[89641.0,0.0111556],[89642.0,0.06693325],[89643.0,0.06693226]]]
["bitfinex","BTCUSD",1769212847473,[[89617.0,1.08190427],[89610.0,0.01450038],[89609.0,0.06714262],[89608.0,0.06695801],[89607.0,0.04464]],[[89632.0,0.02416799],[89639.0,0.00047488],[89641.0,0.0111556],[89642.0,0.06693325],[89643.0,0.06693226]]]
["bitfinex","BTCUSD",1769212848107,[[89617.0,1.08090427],[89610.0,0.01450038],[89609.0,0.06714262],[89608.0,0.06695801],[89607.0,0.04464]],[[89632.0,0.02416799],[89639.0,0.00047488],[89641.0,0.0111556],[89642.0,0.06693325],[89643.0,0.06693226]]]
["bitfinex","BTCUSD",1769212848475,[[89617.0,1.08090427],[89614.0,0.0002114],[89610.0,0.01450038],[89609.0,0.06695723],[89608.0,0.06695801]],[[89632.0,0.02416799],[89639.0,0.00047488],[89641.0,0.0111556],[89642.0,0.06693325],[89643.0,0.06693218]]]
["bitfinex","BTCUSD",1769212848605,[[89617.0,1.08090427],[89614.0,0.0002114],[89610.0,0.01450038],[89609.0,0.06695723],[89608.0,0.06695801]],[[89632.0,0.02416799],[89639.0,0.00047488],[89641.0,0.0111556],[89642.0,0.06693325],[89643.0,0.06693319]]]
["bitfinex","BTCUSD",1769212848794,[[89617.0,1.08190427],[89614.0,0.0002114],[89612.0,0.01115921],[89611.0,0.01115934],[89610.0,0.01115946]],[[89638.0,0.025],[89639.0,0.00047488],[89645.0,0.01115511],[89646.0,0.05586177],[89654.0,0.01130299]]]
["bitfinex","BTCUSD",1769212848996,[[89617.0,1.19146588],[89614.0,0.01137037],[89613.0,0.0669542],[89612.0,0.01115921],[89611.0,0.01115934]],[[89638.0,0.025],[89639.0,0.00047488],[89645.0,0.01115511],[89646.0,0.06701675],[89647.0,0.05577552]]]
["bitfinex","BTCUSD",1769212849248,[[89617.0,1.18145979],[89614.0,0.01137037],[89613.0,0.0669542],[89612.0,0.06695486],[89611.0,0.01115934]],[[89638.0,0.025],[89639.0,0.00047488],[89645.0,0.01115511],[89646.0,0.06701675],[89647.0,0.05577552]]]
["bitfinex","BTCUSD",1769212849626,[[89617.0,1.18145979],[89615.0,0.01115884],[89614.0,0.06716518],[89613.0,0.0669542],[89612.0,0.01115921]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.01124158],[89647.0,0.05577552]]]
["bitfinex","BTCUSD",1769212849834,[[89617.0,1.18145979],[89614.0,0.01137037],[89613.0,0.0669542],[89612.0,0.06695426],[89552.0,0.000549]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89645.0,0.01115511],[89646.0,0.06701673]]]
["bitfinex","BTCUSD",1769212850058,[[89617.0,1.18145979],[89614.0,0.01137037],[89613.0,0.0669542],[89612.0,0.01115921],[89552.0,0.000549]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89645.0,0.01115511],[89646.0,0.06701673]]]
["bitfinex","BTCUSD",1769212850275,[[89617.0,1.18045979],[89614.0,0.01137037],[89613.0,0.0669542],[89612.0,0.06695426],[89552.0,0.000549]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89645.0,0.01115511],[89646.0,0.06701673]]]
["bitfinex","BTCUSD",1769212850473,[[89617.0,1.18145979],[89614.0,0.01137037],[89613.0,0.0669542],[89612.0,0.06695426],[89552.0,0.000549]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89645.0,0.01115511],[89646.0,0.06701673]]]
["bitfinex","BTCUSD",1769212850972,[[89618.0,0.11160278],[89617.0,0.10956161],[89614.0,0.01137037],[89613.0,0.0669542],[89612.0,0.06695426]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89645.0,0.01115511],[89646.0,0.06701673]]]
["bitfinex","BTCUSD",1769212851181,[[89619.0,1.08090427],[89614.0,0.06716516],[89613.0,0.0669542],[89612.0,0.01115921],[88945.0,0.025]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.06701673],[92500.0,10.012554]]]
["bitfinex","BTCUSD",1769212851348,[[89619.0,1.08090427],[89617.0,0.001],[89615.0,0.01115884],[89614.0,0.06716516],[89613.0,0.0669542]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.06701673],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212851754,[[89619.0,1.08090427],[89615.0,0.01115884],[89614.0,0.06716516],[89613.0,0.0669542],[88946.0,0.025]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.06701673],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212851957,[[89619.0,1.08090427],[89615.0,0.01115884],[89614.0,0.06716516],[89613.0,0.0669545],[89611.0,0.22318466]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.01124158],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769212852168,[[89619.0,1.08090427],[89618.0,0.001],[89615.0,0.01115884],[89614.0,0.06716516],[89613.0,0.0669545]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.01124158],[89647.0,0.06692953]]]
["bitfinex","BTCUSD",1769212853252,[[89619.0,1.08090427],[89615.0,0.01115884],[89614.0,0.06716516],[89613.0,0.0669545],[87410.0,4.411e-05]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.01124158],[89647.0,0.06692953]]]
["bitfinex","BTCUSD",1769212854295,[[89619.0,1.08090427],[89615.0,0.01115884],[89614.0,0.06716516],[89613.0,0.0669545],[89261.0,0.56221561]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.01124158],[89647.0,0.06692953]]]
["bitfinex","BTCUSD",1769212854495,[[89619.0,1.08090427],[89616.0,0.01115872],[89615.0,0.06695299],[89614.0,0.06716516],[89613.0,0.01115909]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,8.66e-05],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769212855084,[[89619.0,1.08090427],[89615.0,0.06695299],[89614.0,0.06716516],[89613.0,0.01115909],[87405.0,1.2047477]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.01124158],[89647.0,0.06692931]]]
["bitfinex","BTCUSD",1769212855284,[[89619.0,1.08090427],[89615.0,0.06695299],[89614.0,0.06716516],[89613.0,0.01115909],[89298.0,0.60237386]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.01124158],[89647.0,0.06692931]]]
["bitfinex","BTCUSD",1769212855586,[[89619.0,1.08090427],[89616.0,0.01115872],[89615.0,0.06695299],[89614.0,0.06716516],[89613.0,0.01115909]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,8.66e-05],[89647.0,0.06692931]]]
["bitfinex","BTCUSD",1769212856636,[[89619.0,1.08090427],[89615.0,0.06695299],[89614.0,0.06716516],[89613.0,0.01115909],[87410.0,4.411e-05]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.01124158],[89647.0,0.06692931]]]
["bitfinex","BTCUSD",1769212858673,[[89619.0,1.08090427],[89614.0,0.06716516],[89613.0,0.06695442],[87410.0,4.411e-05]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.01124158],[89647.0,0.06692931]]]
["bitfinex","BTCUSD",1769212858674,[[89619.0,1.08090427],[89614.0,0.06716516],[89613.0,0.06695442],[87410.0,4.411e-05],[87405.0,1.2047477]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.06701662],[89647.0,0.06692931]]]
["bitfinex","BTCUSD",1769212858897,[[89619.0,1.08090427],[89615.0,0.01115884],[89614.0,0.06716516],[89613.0,0.06695442],[89602.0,0.13536]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89646.0,0.06701662],[89647.0,0.06692931]]]
["bitfinex","BTCUSD",1769212859093,[[89619.0,1.08090427],[89614.0,0.0002114],[89613.0,0.06695442],[89611.0,0.05579634],[89609.0,0.22319106]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89644.0,0.01115523],[89645.0,0.05577569]]]
["bitfinex","BTCUSD",1769212859517,[[89619.0,1.08090427],[89614.0,0.0002114],[89611.0,0.05579654],[89609.0,0.0557974],[89607.0,0.27899515]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89643.0,0.01115536],[89644.0,0.06693196]]]
["bitfinex","BTCUSD",1769212859723,[[89619.0,1.08090427],[89614.0,0.0002114],[89611.0,0.05579654],[89610.0,0.05579616],[89607.0,0.05579984]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89643.0,0.01115536],[89644.0,0.06693196]]]
["bitfinex","BTCUSD",1769212859921,[[89619.0,1.08090427],[89614.0,0.0002114],[89611.0,0.05579654],[89610.0,0.05579616],[89608.0,0.22319378]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89643.0,0.01115536],[89644.0,0.06693196]]]
["bitfinex","BTCUSD",1769212860335,[[89619.0,1.08090427],[89614.0,0.0002114],[89611.0,0.05579654],[89610.0,0.01115946],[89608.0,0.22319378]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89643.0,0.01115536],[89644.0,0.06693196]]]
["bitfinex","BTCUSD",1769212860544,[[89619.0,1.08090427],[89614.0,0.0002114],[89611.0,0.06695588],[89610.0,0.01115946],[89609.0,0.05579742]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89642.0,0.01115548],[89643.0,0.06693219]]]
["bitfinex","BTCUSD",1769212860970,[[89619.0,1.08090427],[89614.0,0.0002114],[89610.0,0.06695669],[89609.0,0.05579742],[87408.0,1.2047477]],[[89638.0,0.21268467],[89639.0,0.00047488],[89642.0,0.01115548],[89643.0,0.06693219],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212861179,[[89619.0,1.08090427],[89614.0,0.0002114],[89608.0,0.01115971],[89607.0,0.11159863],[89604.0,0.01116021]],[[89637.0,0.21268467],[89639.0,0.01163073],[89640.0,0.05577898],[89641.0,0.06693371],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212861450,[[89619.0,1.08090427],[89614.0,0.0002114],[89607.0,0.11159863],[89606.0,0.05579972],[89604.0,0.23436375]],[[89636.0,0.025],[89637.0,0.21268467],[89638.0,0.01115598],[89639.0,0.06741007],[89640.0,0.05577898]]]
["bitfinex","BTCUSD",1769212861646,[[89619.0,1.08090427],[89614.0,0.0002114],[89608.0,0.01115971],[89607.0,0.11159863],[89606.0,0.05579972]],[[89636.0,0.025],[89637.0,0.21268467],[89639.0,0.01163073],[89640.0,0.06693471],[89641.0,0.06693365]]]
["bitfinex","BTCUSD",1769212862243,[[89619.0,1.08090427],[89614.0,0.0002114],[89612.0,0.01115921],[89609.0,0.01115959],[89608.0,0.01115971]],[[89636.0,0.025],[89639.0,0.00047488],[89643.0,0.01115536],[89647.0,0.01115486],[89652.0,0.22308535]]]
["bitfinex","BTCUSD",1769212862451,[[89619.0,1.08090427],[89614.0,0.0002114],[89611.0,0.06695563],[89610.0,0.06695677],[89609.0,0.01115959]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89644.0,0.05577655],[89645.0,0.06693076]]]
["bitfinex","BTCUSD",1769212862809,[[89619.0,1.08190427],[89614.0,0.0002114],[89612.0,0.06695522],[89611.0,0.06695563],[89610.0,0.01115946]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89644.0,0.06693178],[89645.0,0.06693076]]]
["bitfinex","BTCUSD",1769212862990,[[89619.0,1.08190427],[89614.0,0.0002114],[89612.0,0.06695522],[89611.0,0.06695563],[89610.0,0.01115946]],[[89638.0,0.025],[89639.0,0.00047488],[89641.0,0.21268467],[89643.0,0.01115536],[89644.0,0.06693178]]]
["bitfinex","BTCUSD",1769212863181,[[89619.0,1.08090427],[89614.0,0.0002114],[89603.0,0.05580127],[89598.0,0.04241741],[89597.0,0.223221]],[[89638.0,0.066936],[89639.0,0.00047488],[89641.0,0.22384027],[89644.0,0.01115523],[89647.0,0.22309949]]]
["bitfinex","BTCUSD",1769212863357,[[89619.0,1.08190427],[89614.0,0.0002114],[89606.0,0.01115996],[89605.0,0.06710926],[89603.0,0.05580112]],[[89636.0,0.21268467],[89637.0,0.0111561],[89638.0,0.06693624],[89639.0,0.05625539],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769212863560,[[89619.0,1.08190427],[89614.0,0.0002114],[89606.0,0.01115996],[89605.0,0.06710926],[89095.0,0.44174083]],[[89634.0,0.025],[89635.0,0.05812988],[89636.0,0.21268467],[89637.0,0.0111561],[89638.0,0.06693624]]]
["bitfinex","BTCUSD",1769212863747,[[89619.0,1.08090427],[89614.0,0.0002114],[89606.0,0.05579996],[89605.0,0.06710926],[89604.0,0.05580107]],[[89634.0,0.025],[89635.0,0.05812988],[89636.0,0.21268467],[89637.0,0.0111561],[89638.0,0.06693624]]]
["bitfinex","BTCUSD",1769212864147,[[89619.0,1.08190427],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.06710918],[89604.0,0.06696128]],[[89634.0,0.025],[89635.0,0.05812988],[89636.0,0.21268467],[89637.0,0.0111561],[89638.0,0.06693624]]]
["bitfinex","BTCUSD",1769212864416,[[89619.0,1.08190427],[89614.0,0.0002114],[89606.0,0.05579996],[89605.0,0.01130909],[89600.0,0.22321241]],[[89634.0,0.025],[89635.0,0.05812988],[89636.0,0.21268467],[89646.0,0.01124158],[89650.0,0.22309]]]
["bitfinex","BTCUSD",1769212864567,[[89619.0,1.08190427],[89614.0,0.0002114],[89611.0,0.0669556],[89610.0,0.05579732],[89609.0,0.01115959]],[[89634.0,0.025],[89642.0,0.21268467],[89644.0,0.05577651],[89645.0,0.01115511],[89646.0,0.01124158]]]
["bitfinex","BTCUSD",1769212864770,[[89619.0,1.08190427],[89614.0,0.0002114],[89611.0,0.0669556],[89610.0,0.05579732],[89609.0,0.01115959]],[[89634.0,0.025],[89642.0,0.21268467],[89644.0,0.05577651],[89645.0,0.06693123],[89646.0,0.01124158]]]
["bitfinex","BTCUSD",1769212865325,[[89619.0,1.08090427],[89614.0,0.0002114],[89610.0,0.01115946],[89609.0,0.06695747]],[[89634.0,0.025],[89642.0,0.21268467],[89644.0,0.05577651],[89645.0,0.06693123],[89646.0,0.01124158]]]
["bitfinex","BTCUSD",1769212865326,[[89619.0,1.08090427],[89614.0,0.0002114],[89610.0,0.01115946],[89609.0,0.06695747],[89608.0,0.01115971]],[[89634.0,0.025],[89642.0,0.27961785],[89643.0,0.06693237],[89644.0,0.01115523],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1769212865436,[[89619.0,1.08090427],[89614.0,0.0002114],[89610.0,0.01115946],[89609.0,0.06695747],[89608.0,0.01115971]],[[89634.0,0.025],[89641.0,0.0111556],[89642.0,0.27961785],[89643.0,0.01115536],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212865641,[[89619.0,1.08190427],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.06695649],[89609.0,0.06695747]],[[89634.0,0.025],[89642.0,0.22384015],[89643.0,0.06693243],[89644.0,0.01115523],[89827.0,100.0]]]
["bitfinex","BTCUSD",1769212865841,[[89619.0,1.08190427],[89614.0,0.0002114],[89612.0,0.06695483],[89611.0,0.06695601],[89610.0,0.01115946]],[[89634.0,0.025],[89642.0,0.21268467],[89644.0,0.01115523],[89645.0,0.05577557],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212866038,[[89619.0,1.08090427],[89614.0,0.0002114],[89612.0,0.06695483],[89611.0,0.06695601],[89610.0,0.01115946]],[[89634.0,0.025],[89642.0,0.21268467],[89644.0,0.01115523],[89645.0,0.05577557],[89646.0,0.05586158]]]
["bitfinex","BTCUSD",1769212866237,[[89619.0,1.07355004],[89614.0,0.0002114],[89612.0,0.06695483],[89611.0,0.06695601],[89610.0,0.01115946]],[[89634.0,0.025],[89642.0,0.21268467],[89644.0,0.01115523],[89645.0,0.05577557],[89646.0,0.05586158]]]
["bitfinex","BTCUSD",1769212866491,[[89619.0,1.07355004],[89614.0,0.0002114],[89610.0,0.01115946],[89609.0,0.06695744],[89606.0,0.05579996]],[[89634.0,0.025],[89642.0,0.22384015],[89643.0,0.01115536],[89644.0,0.01115523],[89646.0,0.01124158]]]
["bitfinex","BTCUSD",1769212866767,[[89619.0,1.07355004],[89614.0,0.0002114],[89610.0,0.01115946],[89609.0,0.06695744],[89608.0,0.05579739]],[[89634.0,0.025],[89642.0,0.2796178],[89643.0,0.06693245],[89644.0,0.01115523],[89646.0,0.01124158]]]
["bitfinex","BTCUSD",1769212866917,[[89619.0,1.07355004],[89614.0,0.0002114],[89610.0,0.01115946],[89609.0,0.06695753],[89607.0,0.05579918]],[[89634.0,0.025],[89642.0,0.2796178],[89643.0,0.0669322],[89644.0,0.01115523],[89646.0,8.66e-05]]]
["bitfinex","BTCUSD",1769212867125,[[89619.0,1.07355004],[89614.0,0.0002114],[89610.0,0.01115946],[89609.0,0.01115959],[89608.0,0.055798]],[[89634.0,0.025],[89641.0,0.0111556],[89642.0,0.2796178],[89643.0,0.01115536],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212867298,[[89619.0,1.07355004],[89614.0,0.0002114],[89609.0,0.01115959],[89608.0,0.055798],[89607.0,0.05579814]],[[89634.0,0.025],[89640.0,0.01115573],[89641.0,0.06693382],[89642.0,0.2796178],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212867511,[[89619.0,1.07355004],[89614.0,0.0002114],[89608.0,0.055798],[89607.0,0.05579814]],[[89634.0,0.025],[89640.0,0.01115573],[89641.0,0.06693382],[89642.0,0.2796178],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212867512,[[89619.0,1.07355004],[89614.0,0.0002114],[89608.0,0.01115971],[89607.0,0.05579814],[89605.0,0.000149]],[[89634.0,0.025],[89640.0,0.01115573],[89641.0,0.0111556],[89642.0,0.22384015],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212867708,[[89619.0,1.07355004],[89614.0,0.0002114],[89608.0,0.06695818],[89607.0,0.05579814],[89605.0,0.000149]],[[89634.0,0.025],[89640.0,0.01115573],[89641.0,0.06693394],[89642.0,0.22384015],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212867918,[[89619.0,1.07355004],[89614.0,0.0002114],[89607.0,0.05579814],[89605.0,0.000149]],[[89634.0,0.025],[89640.0,0.01115573],[89641.0,0.06693394],[89642.0,0.22384015],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212867919,[[89619.0,1.07355004],[89614.0,0.0002114],[89605.0,0.000149],[89593.0,0.025],[89576.0,0.44653913]],[[89634.0,0.025],[89640.0,0.01115573],[89641.0,0.0111556],[89642.0,0.22384015],[89648.0,0.22309544]]]
["bitfinex","BTCUSD",1769212868109,[[89619.0,1.07355004],[89614.0,0.0002114],[89607.0,0.01115984],[89605.0,0.000149],[89593.0,0.025]],[[89634.0,0.025],[89639.0,0.01163073],[89640.0,0.01115573],[89641.0,0.0111556],[89642.0,0.22384015]]]
["bitfinex","BTCUSD",1769212868353,[[89619.0,1.07355004],[89614.0,0.0002114],[89608.0,0.01115971],[89607.0,0.01115984],[89605.0,0.000149]],[[89634.0,0.025],[89639.0,0.01163073],[89640.0,0.06693465],[89641.0,0.0111556],[89642.0,0.22384015]]]
["bitfinex","BTCUSD",1769212868556,[[89619.0,1.07355004],[89614.0,0.0002114],[89607.0,0.01115984],[89605.0,0.05594941],[89502.0,0.32146606]],[[89634.0,0.025],[89638.0,0.01115598],[89639.0,0.01163073],[89640.0,0.01115573],[89641.0,0.06693474]]]
["bitfinex","BTCUSD",1769212868757,[[89619.0,1.07355004],[89614.0,0.0002114],[89607.0,0.01115984],[89606.0,0.11159953],[89605.0,0.05594941]],[[89634.0,0.025],[89639.0,0.06741004],[89640.0,0.06693444],[89641.0,0.0111556],[89923.0,0.000298]]]
["bitfinex","BTCUSD",1769212868957,[[89619.0,1.07355004],[89614.0,0.0002114],[89606.0,0.05579996],[89605.0,0.05594941],[89604.0,0.06696007]],[[89634.0,0.025],[89637.0,0.0111561],[89638.0,0.06693609],[89639.0,0.06741004],[89640.0,0.01115573]]]
["bitfinex","BTCUSD",1769212869179,[[89619.0,1.07355004],[89614.0,0.0002114],[89606.0,0.05579996],[89605.0,0.05594941],[89604.0,0.06696007]],[[89634.0,0.025],[89637.0,0.0111561],[89638.0,0.28690144],[89639.0,0.06741004],[89640.0,0.01115573]]]
["bitfinex","BTCUSD",1769212869420,[[89614.0,0.0002114],[89612.0,1.06390569],[89606.0,0.04464],[89605.0,0.01130909],[89604.0,0.01116021]],[[89633.0,0.26012768],[89637.0,0.0111561],[89638.0,0.01115598],[89639.0,0.01163073],[89646.0,0.22318849]]]
["bitfinex","BTCUSD",1769212869627,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.000149],[89604.0,0.01116021]],[[89632.0,0.025],[89633.0,0.26012768],[89636.0,0.06693765],[89637.0,0.0111561],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212869829,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.000149],[89450.0,0.4]],[[89632.0,0.025],[89633.0,0.26012768],[89634.0,0.01115648],[89636.0,0.01115623],[89637.0,0.06693684]]]
["bitfinex","BTCUSD",1769212870003,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.000149],[89604.0,0.01116021]],[[89632.0,0.025],[89633.0,0.26012768],[89636.0,0.06693777],[89637.0,0.06693684],[89761.0,0.26119712]]]
["bitfinex","BTCUSD",1769212870310,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.05579996],[89605.0,0.01130909],[89604.0,0.06696094]],[[89632.0,0.025],[89633.0,0.26012768],[89637.0,0.0111561],[89638.0,0.06693624],[89640.0,0.01115573]]]
["bitfinex","BTCUSD",1769212870538,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.01130909],[89604.0,0.01116021]],[[89632.0,0.025],[89633.0,0.26012768],[89636.0,0.01115623],[89637.0,0.06693663],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212870690,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.000149],[89604.0,0.01116021]],[[89632.0,0.025],[89633.0,0.26012768],[89636.0,0.05578147],[89637.0,0.0111561],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212870888,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.01130909],[89604.0,0.06696108]],[[89632.0,0.025],[89633.0,0.26012768],[89636.0,0.01115623],[89637.0,0.06693688],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212871090,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.000149],[89604.0,0.01116021]],[[89632.0,0.025],[89633.0,0.26012768],[89635.0,0.01115635],[89637.0,0.0111561],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212871270,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.01130909],[89604.0,0.06696108]],[[89632.0,0.025],[89633.0,0.26012768],[89636.0,0.01115623],[89637.0,0.06693687],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212871472,[[89615.0,1.06390569],[89614.0,0.0012114],[89606.0,0.04464],[89605.0,0.01130909],[89604.0,0.06696108]],[[89632.0,0.025],[89633.0,0.26012768],[89636.0,0.01115623],[89637.0,0.06693687],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212871976,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.05579996],[89605.0,0.01130909],[89604.0,0.06696115]],[[89632.0,0.025],[89633.0,0.26012768],[89637.0,0.06693687],[89638.0,0.01115598],[89639.0,0.05625472]]]
["bitfinex","BTCUSD",1769212872396,[[89615.0,1.06490569],[89614.0,0.0002114],[89608.0,0.01115971],[89607.0,0.01115984],[89606.0,0.05579996]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.23159608],[89641.0,0.05577861],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212872573,[[89615.0,1.06490569],[89614.0,0.0002114],[89609.0,0.01115959],[89608.0,0.06695803],[89607.0,0.01115984]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89641.0,0.05577861],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212872803,[[89615.0,1.06390569],[89614.0,0.0002114],[89609.0,0.01115959],[89608.0,0.06695803],[89607.0,0.01115984]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89641.0,0.05577861],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212872985,[[89615.0,1.06390569],[89614.0,0.0002114],[89610.0,0.01115946],[89609.0,0.06695718],[89608.0,0.06695803]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89641.0,0.0111556],[89642.0,0.06693325]]]
["bitfinex","BTCUSD",1769212873197,[[89615.0,1.06490569],[89614.0,0.0002114],[89609.0,0.01115959],[89608.0,0.06695803],[89607.0,0.06695801]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89641.0,0.06693382],[89642.0,0.06693325]]]
["bitfinex","BTCUSD",1769212873698,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.01115946],[89609.0,0.06695743],[89608.0,0.06695803]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89641.0,0.0111556],[89642.0,0.06693325]]]
["bitfinex","BTCUSD",1769212873899,[[89615.0,1.06490569],[89614.0,0.0002114],[89609.0,0.06695736],[89608.0,0.01115971],[89606.0,0.26783836]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89642.0,0.01115548],[89643.0,0.05577682]]]
["bitfinex","BTCUSD",1769212874152,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.06695657],[89609.0,0.06695736],[89608.0,0.01115971]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89642.0,0.01115548],[89643.0,0.05577682]]]
["bitfinex","BTCUSD",1769212874355,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.06695657],[89609.0,0.06695736],[89608.0,0.01115971]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89642.0,0.01115548],[89643.0,0.06693218]]]
["bitfinex","BTCUSD",1769212874677,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.0669565],[89609.0,0.06695736]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89644.0,0.0669319],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769212875109,[[89615.0,1.06390569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.0669565],[89609.0,0.06695736]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89644.0,0.0669319],[89645.0,0.05577665]]]
["bitfinex","BTCUSD",1769212875313,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.0669565],[89609.0,0.06695736]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89642.0,0.01115548],[89644.0,0.0669319]]]
["bitfinex","BTCUSD",1769212875524,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.0669565],[89609.0,0.06695736]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89642.0,0.01115548],[89643.0,0.05577716]]]
["bitfinex","BTCUSD",1769212875900,[[89615.0,1.06390569],[89614.0,0.0002114],[89611.0,0.06695605],[89610.0,0.01115946],[89609.0,0.06695736]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89643.0,0.06693252],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212876112,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.06695654],[89609.0,0.06695736]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89643.0,0.06693252],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212876500,[[89615.0,1.06390569],[89614.0,0.0002114],[89605.0,0.01130909],[89603.0,0.01116034],[89602.0,0.28316]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89640.0,0.01115573],[89641.0,0.05577834]]]
["bitfinex","BTCUSD",1769212876909,[[89615.0,1.06490569],[89614.0,0.0002114],[89608.0,0.06695783],[89607.0,0.05579912],[89605.0,0.01130909]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89640.0,0.01115573],[89641.0,0.05577834]]]
["bitfinex","BTCUSD",1769212877127,[[89615.0,1.06490569],[89614.0,0.0002114],[89608.0,0.01115971],[89607.0,0.05579912],[89605.0,0.06710892]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89640.0,0.06693448],[89641.0,0.05577834]]]
["bitfinex","BTCUSD",1769212877329,[[89615.0,1.06490569],[89614.0,0.0002114],[89608.0,0.01115971],[89607.0,0.05579912],[89606.0,0.1004398]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.22044023],[89640.0,0.06693448],[89641.0,0.05577834]]]
["bitfinex","BTCUSD",1769212877662,[[89615.0,1.06490569],[89614.0,0.0002114],[89607.0,0.01115984],[89606.0,0.1004398],[89578.0,0.4465355]],[[89632.0,0.025],[89633.0,0.04016233],[89639.0,0.28737543],[89640.0,0.06693448],[89643.0,0.23426426]]]
["bitfinex","BTCUSD",1769212877870,[[89615.0,1.06490569],[89614.0,0.0002114],[89607.0,0.01115984],[89606.0,0.1004398],[89605.0,0.06710949]],[[89632.0,0.025],[89633.0,0.04016233],[89638.0,0.01115598],[89639.0,0.28737543],[89640.0,0.06693448]]]
["bitfinex","BTCUSD",1769212878061,[[89615.0,1.06390569],[89614.0,0.0002114],[89607.0,0.01115984],[89606.0,0.1004398],[89605.0,0.06710949]],[[89632.0,0.025],[89633.0,0.04016233],[89638.0,0.01115598],[89639.0,0.28737543],[89640.0,0.06693448]]]
["bitfinex","BTCUSD",1769212878458,[[89615.0,1.06490569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.01130909],[89604.0,0.05579988]],[[89632.0,0.025],[89633.0,0.04016233],[89637.0,0.0111561],[89638.0,0.0669362],[89639.0,0.23159608]]]
["bitfinex","BTCUSD",1769212878663,[[89615.0,1.06490569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.06710926],[89604.0,0.05579988]],[[89632.0,0.025],[89633.0,0.04016233],[89637.0,0.0111561],[89638.0,0.0669362],[89639.0,0.23159608]]]
["bitfinex","BTCUSD",1769212878875,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.06710926],[89604.0,0.05579988]],[[89632.0,0.025],[89633.0,0.04016233],[89637.0,0.0111561],[89638.0,0.0669362],[89639.0,0.23159608]]]
["bitfinex","BTCUSD",1769212879074,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.06710926],[89604.0,0.05579988]],[[89632.0,0.025],[89633.0,0.04016233],[89637.0,0.0111561],[89638.0,0.0669362],[89639.0,0.28737538]]]
["bitfinex","BTCUSD",1769212879282,[[89615.0,1.06490569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.06710926],[89604.0,0.05579988]],[[89632.0,0.025],[89633.0,0.04016233],[89637.0,0.0111561],[89638.0,0.0669362],[89639.0,0.28737538]]]
["bitfinex","BTCUSD",1769212879507,[[89615.0,1.06490569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.06710926],[89604.0,0.05579988]],[[89632.0,0.068063],[89637.0,0.0111561],[89638.0,0.0669362],[89639.0,0.28737538],[92470.0,0.00054889]]]
["bitfinex","BTCUSD",1769212879810,[[89615.0,1.06390569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.06710926],[89604.0,0.05579988]],[[89632.0,0.068063],[89637.0,0.0111561],[89638.0,0.0669362],[89639.0,0.28737538],[89746.0,0.26119712]]]
["bitfinex","BTCUSD",1769212880191,[[89615.0,1.06490569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.000149],[89603.0,0.06696194]],[[89632.0,0.068063],[89636.0,0.01115623],[89637.0,0.0111561],[89638.0,0.06693613],[89639.0,0.22044023]]]
["bitfinex","BTCUSD",1769212880334,[[89615.0,1.06490569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.01130909],[89604.0,0.05580083]],[[89631.0,0.025],[89632.0,0.043063],[89636.0,0.01115623],[89637.0,0.06693695],[89638.0,0.06693613]]]
["bitfinex","BTCUSD",1769212880534,[[89615.0,1.06490569],[89614.0,0.0002114],[89606.0,0.04464],[89605.0,0.000149],[89604.0,0.01116021]],[[89631.0,0.025],[89632.0,0.043063],[89635.0,0.01115635],[89636.0,0.06693745],[89637.0,0.06693695]]]
["bitfinex","BTCUSD",1769212880785,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.04464],[89605.0,0.01130909]],[[89631.0,0.025],[89632.0,0.043063],[89636.0,0.01115623],[89637.0,0.06693695],[89638.0,0.06693693]]]
["bitfinex","BTCUSD",1769212880956,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.04464],[89605.0,0.000149]],[[89631.0,0.025],[89632.0,0.043063],[89636.0,0.01115623],[89637.0,0.06693695],[89638.0,0.06693693]]]
["bitfinex","BTCUSD",1769212881295,[[89615.0,1.06390569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.04464],[89605.0,0.000149]],[[89631.0,0.025],[89632.0,0.043063],[89635.0,0.01115635],[89636.0,0.06693751],[89637.0,0.06693695]]]
["bitfinex","BTCUSD",1769212881732,[[89615.0,1.06390569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.04464],[89605.0,0.01130909]],[[89631.0,0.025],[89632.0,0.043063],[89636.0,0.06693751],[89637.0,0.06693695],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769212881905,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.04464],[89605.0,0.000149]],[[89631.0,0.025],[89632.0,0.043063],[89636.0,0.06693751],[89637.0,0.06693695],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212882122,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.04464],[89605.0,0.000149]],[[89631.0,0.04630934],[89632.0,0.043063],[89636.0,0.06693751],[89637.0,0.06693695],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212882345,[[89615.0,1.06390569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.04464],[89605.0,0.01130909]],[[89631.0,0.04630934],[89632.0,0.043063],[89636.0,0.06693751],[89637.0,0.06693695],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212882545,[[89615.0,1.06390569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.04464],[89605.0,0.01130909]],[[89631.0,0.04630934],[89632.0,0.043063],[89636.0,0.01115623],[89637.0,0.06693695],[89638.0,0.066936]]]
["bitfinex","BTCUSD",1769212882745,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.04464],[89605.0,0.06710953]],[[89631.0,0.04630934],[89632.0,0.043063],[89637.0,0.06693695],[89638.0,0.066936],[92467.0,0.00355604]]]
["bitfinex","BTCUSD",1769212882912,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.05579996],[89605.0,0.06710953]],[[89631.0,0.04630934],[89632.0,0.043063],[89637.0,0.0111561],[89638.0,0.066936],[89639.0,0.27622055]]]
["bitfinex","BTCUSD",1769212883112,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89607.0,0.01115984],[89606.0,0.05579996]],[[89631.0,0.04630934],[89632.0,0.043063],[89638.0,0.066936],[89639.0,0.27622055],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212883532,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89607.0,0.01115984],[89606.0,0.05579996]],[[89631.0,0.04630934],[89632.0,0.043063],[89638.0,0.066936],[89639.0,0.27622055],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212883938,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89608.0,0.01115971],[89607.0,0.06695904]],[[89631.0,0.04630934],[89632.0,0.043063],[89639.0,0.23159608],[89640.0,0.05577869],[89641.0,0.06693476]]]
["bitfinex","BTCUSD",1769212884248,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89608.0,0.01115971],[89607.0,0.06695904]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.23159608],[89640.0,0.05577869],[89641.0,0.06693476]]]
["bitfinex","BTCUSD",1769212884425,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.01115959],[89608.0,0.06695811]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89640.0,0.01115573],[89641.0,0.06693476]]]
["bitfinex","BTCUSD",1769212885009,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.06695745],[89608.0,0.06695811]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89640.0,0.01115573],[89641.0,0.06693476]]]
["bitfinex","BTCUSD",1769212885210,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.01115959],[89608.0,0.06695811]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89640.0,0.01115573],[89641.0,0.06693476]]]
["bitfinex","BTCUSD",1769212885533,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.01450049],[89609.0,0.06695731],[89608.0,0.06695811]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89641.0,0.0111556],[89643.0,0.0669332]]]
["bitfinex","BTCUSD",1769212886487,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.06695731],[89608.0,0.06695811]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89640.0,0.01115573],[89641.0,0.06693388]]]
["bitfinex","BTCUSD",1769212886665,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.01450049],[89609.0,0.06695731],[89608.0,0.06695811]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89641.0,0.06693388],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212886804,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.01450049],[89609.0,0.06695731],[89608.0,0.06695811]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89641.0,0.06693388],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212887005,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.01115959],[89608.0,0.06695811]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89640.0,0.01115573],[89641.0,0.06693388]]]
["bitfinex","BTCUSD",1769212887412,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.01115959],[89608.0,0.06695811]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89640.0,0.06693447],[89641.0,0.06693388]]]
["bitfinex","BTCUSD",1769212887799,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89608.0,0.01115971],[89607.0,0.06695899]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.23159608],[89640.0,0.06693447],[89641.0,0.06693467]]]
["bitfinex","BTCUSD",1769212888186,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.05579996],[89603.0,0.06696149]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.28737554],[89640.0,0.01115573],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769212888427,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89607.0,0.01115984],[89606.0,0.05579996]],[[89631.0,0.025],[89632.0,0.043063],[89638.0,0.01115598],[89639.0,0.28737554],[89640.0,0.01115573]]]
["bitfinex","BTCUSD",1769212888623,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.05579996],[87500.0,10.013]],[[89631.0,0.025],[89632.0,0.043063],[89638.0,0.01115598],[89639.0,0.28737554],[89640.0,0.01115573]]]
["bitfinex","BTCUSD",1769212888771,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.05579996],[89605.0,0.05594897]],[[89631.0,0.025],[89632.0,0.043063],[89637.0,0.0111561],[89638.0,0.05578013],[89639.0,0.28737554]]]
["bitfinex","BTCUSD",1769212888977,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.05579996],[89605.0,0.05594897]],[[89631.0,0.025],[89632.0,0.043063],[89638.0,0.06693611],[89639.0,0.28737554],[92484.0,0.002]]]
["bitfinex","BTCUSD",1769212889173,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.05579996],[89605.0,0.05594897]],[[89631.0,0.025],[89632.0,0.043063],[89638.0,0.06693611],[89639.0,0.28737554],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212889385,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.05579996],[89605.0,0.05594897]],[[89631.0,0.025],[89632.0,0.043063],[89638.0,0.06693611],[89639.0,0.28737554],[89668.0,0.08990764]]]
["bitfinex","BTCUSD",1769212889593,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89607.0,0.01115984],[89606.0,0.05579996]],[[89631.0,0.025],[89632.0,0.043063],[89638.0,0.06693611],[89639.0,0.28737554],[89668.0,0.08990764]]]
["bitfinex","BTCUSD",1769212890000,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.05579996],[87472.0,0.046296]],[[89631.0,0.025],[89632.0,0.043063],[89638.0,0.06693611],[89639.0,0.28737554],[89668.0,0.08990764]]]
["bitfinex","BTCUSD",1769212890159,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89607.0,0.01115984],[89606.0,0.05579996]],[[89631.0,0.025],[89632.0,0.043063],[89638.0,0.06693611],[89639.0,0.28737554],[89668.0,0.08990764]]]
["bitfinex","BTCUSD",1769212890364,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.05579996],[87472.0,0.046296]],[[89631.0,0.025],[89632.0,0.043063],[89637.0,0.0111561],[89638.0,0.06693611],[89639.0,0.28737554]]]
["bitfinex","BTCUSD",1769212890565,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.05579996],[89604.0,0.05580002]],[[89631.0,0.025],[89632.0,0.043063],[89637.0,0.0111561],[89638.0,0.06693611],[89639.0,0.28737554]]]
["bitfinex","BTCUSD",1769212890988,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89607.0,0.01115984],[89606.0,0.05579996]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89640.0,0.0669344],[92467.0,0.00355604]]]
["bitfinex","BTCUSD",1769212891189,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89608.0,0.06695824],[89607.0,0.01115984]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.23159608],[89640.0,0.0669344],[89641.0,0.06693376]]]
["bitfinex","BTCUSD",1769212891362,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.01115959],[89608.0,0.06695824]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89640.0,0.0669344],[89641.0,0.06693376]]]
["bitfinex","BTCUSD",1769212891563,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.01115959],[89608.0,0.06695824]],[[89631.0,0.025],[89632.0,0.043063],[89639.0,0.22044023],[89640.0,0.06693442],[89641.0,0.06693376]]]
["bitfinex","BTCUSD",1769212891835,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.11159969],[87500.0,10.013]],[[89631.0,0.025],[89632.0,0.043063],[89638.0,0.01115598],[89639.0,0.28737555],[89640.0,0.06693442]]]
["bitfinex","BTCUSD",1769212892046,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89606.0,0.11159969],[87500.0,10.013]],[[89631.0,0.025],[89638.0,0.01115598],[89639.0,0.28737555],[89640.0,0.06693442],[92470.0,0.00054889]]]
["bitfinex","BTCUSD",1769212892632,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89608.0,0.06695827],[89606.0,0.05579996]],[[89631.0,0.025],[89639.0,0.23159608],[89640.0,0.06693442],[89641.0,0.06693373],[89643.0,0.22310772]]]
["bitfinex","BTCUSD",1769212892833,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.01115959],[89608.0,0.06695827]],[[89631.0,0.025],[89639.0,0.22044023],[89640.0,0.06693442],[89641.0,0.06693373],[89643.0,0.22310772]]]
["bitfinex","BTCUSD",1769212893221,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.01115959],[89608.0,0.06695827]],[[89631.0,0.025],[89639.0,0.22044023],[89640.0,0.01115573],[89641.0,0.06693373],[89642.0,0.05577753]]]
["bitfinex","BTCUSD",1769212893647,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.01450049],[89609.0,0.06695744],[89608.0,0.06695827]],[[89631.0,0.025],[89639.0,0.22044023],[89641.0,0.06693373],[89642.0,0.05577753],[89644.0,0.23426032]]]
["bitfinex","BTCUSD",1769212893850,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029735],[89609.0,0.01115959]],[[89631.0,0.025],[89639.0,0.22044023],[89643.0,0.06693243],[89644.0,0.01115523],[89646.0,0.23434246]]]
["bitfinex","BTCUSD",1769212894077,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029735],[89609.0,0.06695649]],[[89631.0,0.025],[89639.0,0.22044023],[89642.0,0.01115548],[89643.0,0.06693243],[89644.0,0.06693153]]]
["bitfinex","BTCUSD",1769212894305,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029735],[89609.0,0.06695649]],[[89631.0,0.025],[89639.0,0.22044023],[89642.0,0.06693295],[89643.0,0.06693243],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212894660,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.07029735],[89609.0,0.06695649],[89512.0,0.33266916]],[[89631.0,0.025],[89639.0,0.22044023],[89641.0,0.0111556],[89642.0,0.06693295],[89643.0,0.06693243]]]
["bitfinex","BTCUSD",1769212894983,[[89615.0,1.06490569],[89614.0,0.0002114],[89610.0,0.07029735],[89609.0,0.06695649],[89512.0,0.33266916]],[[89631.0,0.025],[89639.0,0.22044023],[89643.0,0.06693243]]]
["bitfinex","BTCUSD",1769212894984,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.05579642],[89610.0,0.01450049],[89609.0,0.01115959]],[[89631.0,0.025],[89639.0,0.22044023],[89646.0,0.06701688],[89647.0,0.22309858],[89653.0,0.2831061]]]
["bitfinex","BTCUSD",1769212895181,[[89615.0,1.06490569],[89614.0,0.0002114],[89612.0,0.01115921],[89611.0,0.05579642],[89610.0,0.01450049]],[[89631.0,0.025],[89639.0,0.22044023],[89643.0,0.01115536],[89644.0,0.06693188],[89646.0,0.01124158]]]
["bitfinex","BTCUSD",1769212895755,[[89615.0,1.06390569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029772],[89608.0,0.01115971]],[[89631.0,0.025],[89639.0,0.22044023],[89642.0,0.01115548],[89643.0,0.06693239],[89644.0,0.06693188]]]
["bitfinex","BTCUSD",1769212896279,[[89615.0,1.06390569],[89614.0,0.0002114],[89610.0,0.07029772],[89608.0,0.01115971]],[[89631.0,0.025],[89639.0,0.22044023],[89642.0,0.01115548],[89643.0,0.06693239],[89644.0,0.06693188]]]
["bitfinex","BTCUSD",1769212896280,[[89615.0,1.06390569],[89614.0,0.0002114],[89610.0,0.07029772],[89609.0,0.06695748],[89608.0,0.01115971]],[[89631.0,0.025],[89639.0,0.22044023],[89641.0,0.0111556],[89642.0,0.06693309],[89643.0,0.06693239]]]
["bitfinex","BTCUSD",1769212896475,[[89615.0,1.06390569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029772],[89609.0,0.06695748]],[[89631.0,0.025],[89639.0,0.22044023],[89642.0,0.06693309],[89643.0,0.06693239],[89708.0,0.15827652]]]
["bitfinex","BTCUSD",1769212896679,[[89615.0,1.06390569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029772],[89609.0,0.06695748]],[[89631.0,0.025],[89639.0,0.22044023],[89642.0,0.06693309],[89643.0,0.06693239],[89661.0,0.1176]]]
["bitfinex","BTCUSD",1769212896843,[[89615.0,1.06390569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029772],[89609.0,0.06695748]],[[89631.0,0.025],[89639.0,0.22044023],[89642.0,0.01115548],[89643.0,0.06693239],[89644.0,0.06693243]]]
["bitfinex","BTCUSD",1769212897247,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029772],[89609.0,0.06695748]],[[89631.0,0.025],[89639.0,0.22044023],[89642.0,0.01115548],[89643.0,0.06693239],[89644.0,0.06693243]]]
["bitfinex","BTCUSD",1769212897486,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029772],[89609.0,0.06695748]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.01115548],[89643.0,0.06693239]]]
["bitfinex","BTCUSD",1769212897929,[[89615.0,1.06390569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029772],[89609.0,0.06695748]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.01115548],[89643.0,0.06693239]]]
["bitfinex","BTCUSD",1769212898332,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.01115934],[89610.0,0.07029772],[89609.0,0.06695748]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.01115548],[89643.0,0.06693239]]]
["bitfinex","BTCUSD",1769212898757,[[89615.0,1.06390569],[89614.0,0.0002114],[89611.0,0.06695569],[89610.0,0.0702977],[89609.0,0.01115959]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89643.0,0.01115536],[89645.0,0.05577566]]]
["bitfinex","BTCUSD",1769212899142,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.06695569],[89610.0,0.0702977],[89609.0,0.01115959]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89643.0,0.01115536],[89645.0,0.05577566]]]
["bitfinex","BTCUSD",1769212899553,[[89615.0,1.06490569],[89614.0,0.0002114],[89612.0,0.06695511],[89611.0,0.06695569],[89610.0,0.01450049]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.01115523],[89645.0,0.05577566]]]
["bitfinex","BTCUSD",1769212899731,[[89615.0,1.06490569],[89614.0,0.0002114],[89612.0,0.01115921],[89611.0,0.06695569],[89610.0,0.0702977]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.06693142],[89645.0,0.05577566]]]
["bitfinex","BTCUSD",1769212900129,[[89615.0,1.06490569],[89614.0,0.0002114],[89611.0,0.06695569],[89610.0,0.0702977],[87410.0,4.411e-05]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89643.0,0.06693233],[89644.0,0.06693142]]]
["bitfinex","BTCUSD",1769212900337,[[89615.0,1.06390569],[89614.0,0.0002114],[89612.0,0.06695505],[89611.0,0.06695569],[89610.0,0.01450049]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89643.0,0.01115536],[89644.0,0.06693142]]]
["bitfinex","BTCUSD",1769212900687,[[89615.0,1.06490569],[89614.0,0.0002114],[89613.0,0.01115909],[89612.0,0.06695513],[89611.0,0.01115934]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.01115523],[89645.0,0.06693118]]]
["bitfinex","BTCUSD",1769212900882,[[89615.0,1.06490569],[89614.0,0.0002114],[89613.0,0.06695444],[89612.0,0.06695513],[89611.0,0.01115934]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.01115523],[89645.0,0.06693118]]]
["bitfinex","BTCUSD",1769212901120,[[89615.0,1.06390569],[89614.0,0.0002114],[89613.0,0.01115909],[89612.0,0.06695513],[89611.0,0.06695598]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.01115523],[89645.0,0.06693118]]]
["bitfinex","BTCUSD",1769212901453,[[89615.0,1.06490569],[89614.0,0.0002114],[89613.0,0.01115909],[89612.0,0.06695513],[89611.0,0.06695598]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.01115523],[89645.0,0.06693118]]]
["bitfinex","BTCUSD",1769212901855,[[89615.0,1.06490569],[89614.0,0.01137037],[89613.0,0.06695412],[89612.0,0.06695513],[89611.0,0.01115934]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89645.0,0.01115511],[89647.0,0.05577437]]]
["bitfinex","BTCUSD",1769212902049,[[89615.0,1.06390569],[89614.0,0.0002114],[89613.0,0.05579522],[89612.0,0.05579574],[89610.0,0.01450049]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89645.0,0.01115511],[89646.0,0.06701677]]]
["bitfinex","BTCUSD",1769212902194,[[89615.0,1.06490569],[89614.0,0.0002114],[89613.0,0.05579522],[89612.0,0.05579574],[89610.0,0.23768963]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89645.0,0.01115511],[89646.0,0.06701677]]]
["bitfinex","BTCUSD",1769212902394,[[89615.0,1.06490569],[89614.0,0.01137037],[89613.0,0.05579522],[89612.0,0.05579507],[89610.0,0.00334103]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89646.0,0.01124158],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212902630,[[89615.0,1.06490569],[89614.0,0.01137037],[89613.0,0.06695431],[89610.0,0.22653038],[87390.0,0.1]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89645.0,0.01115511],[89646.0,0.06701676]]]
["bitfinex","BTCUSD",1769212902839,[[89615.0,1.06490569],[89614.0,0.06716516],[89613.0,0.06695431],[89612.0,0.01115921],[89610.0,0.22653038]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89646.0,0.06701676],[89728.0,0.20092086]]]
["bitfinex","BTCUSD",1769212903033,[[89615.0,1.06490569],[89614.0,0.01137037],[89613.0,0.06695431],[89612.0,0.06695527],[89611.0,0.01115934]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89645.0,0.06693071],[89646.0,0.06701676]]]
["bitfinex","BTCUSD",1769212903251,[[89616.0,0.04241517],[89615.0,1.03603165],[89614.0,0.01137037],[89613.0,0.01115909],[89610.0,0.00334103]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89646.0,8.66e-05],[89648.0,0.06692947]]]
["bitfinex","BTCUSD",1769212903470,[[89616.0,0.03125645],[89615.0,0.97923778],[89614.0,0.06716489],[89613.0,0.01115909],[89610.0,0.00334103]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89646.0,0.01124158],[89648.0,0.06692947]]]
["bitfinex","BTCUSD",1769212904013,[[89616.0,0.03125645],[89615.0,0.01215884],[89614.0,0.06716489],[89613.0,0.01115909],[89610.0,0.00334103]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89646.0,0.01124158],[89648.0,0.06692947]]]
["bitfinex","BTCUSD",1769212904164,[[89616.0,0.03125645],[89615.0,0.01215884],[89614.0,0.06716489],[89610.0,0.00334103]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89646.0,0.01124158],[89648.0,0.06692947]]]
["bitfinex","BTCUSD",1769212904165,[[89616.0,0.99933539],[89615.0,0.001],[89614.0,0.01137037],[89610.0,0.01450049],[89606.0,0.04464]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89646.0,0.01124158],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769212904374,[[89616.0,0.96807894],[89614.0,0.0002114],[89610.0,0.01450049],[89606.0,0.04464],[89605.0,0.000149]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.01115523],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1769212904688,[[89616.0,0.96907894],[89614.0,0.0002114],[89610.0,0.00334103],[89609.0,0.05579785],[89607.0,0.01115984]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89641.0,0.06693378],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212904896,[[89616.0,0.96907894],[89614.0,0.0002114],[89610.0,0.00334103],[89608.0,0.01115971],[89607.0,0.05579984]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89774.0,0.4],[92467.0,0.00355604]]]
["bitfinex","BTCUSD",1769212905107,[[89616.0,0.96807894],[89614.0,0.0002114],[89610.0,0.01450049],[89609.0,0.05579766],[89608.0,0.01115971]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.06693317],[89643.0,0.06693265]]]
["bitfinex","BTCUSD",1769212905248,[[89614.0,0.0002114],[89611.0,0.96807894],[89610.0,0.00334103],[89608.0,0.01115971],[89602.0,0.14652046]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89640.0,0.05577876],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769212905455,[[89616.0,0.001],[89614.0,0.0002114],[89612.0,0.03125645],[89611.0,0.96807894],[89610.0,0.01450049]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.06693315]]]
["bitfinex","BTCUSD",1769212905656,[[89616.0,0.001],[89614.0,0.0002114],[89612.0,0.03125645],[89611.0,0.97923828],[89610.0,0.01450049]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212906069,[[89616.0,0.001],[89614.0,0.0002114],[89612.0,0.03125645],[89611.0,0.96807894],[89610.0,0.01450049]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212906274,[[89616.0,0.001],[89614.0,0.0002114],[89612.0,0.03125645],[89611.0,0.96807894],[89610.0,0.01450049]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769212906839,[[89614.0,0.96829034],[89612.0,0.03125645],[89611.0,0.01115934],[89610.0,0.01450049],[89608.0,0.06695714]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89708.0,0.15827611]]]
["bitfinex","BTCUSD",1769212906999,[[89616.0,0.001],[89614.0,0.96829034],[89612.0,0.03125645],[89611.0,0.01115934],[89610.0,0.01450049]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89708.0,0.15827611]]]
["bitfinex","BTCUSD",1769212907192,[[89616.0,0.001],[89614.0,0.96829034],[89612.0,0.03125645],[89611.0,0.01115934],[89610.0,0.07029779]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212907554,[[89616.0,0.001],[89614.0,0.96829034],[89612.0,0.03125645],[89611.0,0.06695577],[89610.0,0.07029779]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212907757,[[89616.0,0.001],[89614.0,0.96829034],[89612.0,0.04241566],[89611.0,0.01115934],[89610.0,0.07029779]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89643.0,0.06693216]]]
["bitfinex","BTCUSD",1769212907993,[[89614.0,0.96829034],[89612.0,0.04241566],[89611.0,0.01115934],[89610.0,0.07029779],[87472.0,0.046296]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89643.0,0.06693216]]]
["bitfinex","BTCUSD",1769212908204,[[89614.0,0.96829034],[89612.0,0.03125645],[89611.0,0.01115934],[89610.0,0.07029722],[89422.0,0.00011319]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212908408,[[89616.0,0.001],[89614.0,0.96829034],[89612.0,0.03125645],[89611.0,0.01115934],[89610.0,0.07029776]],[[89630.0,0.02449654],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212908652,[[89616.0,0.001],[89614.0,0.96829034],[89612.0,0.03125645],[89611.0,0.01115934],[89610.0,0.01450049]],[[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212908653,[[89616.0,0.001],[89614.0,0.96829034],[89612.0,0.03125645],[89611.0,0.01115934],[89610.0,0.01450049]],[[89629.0,0.02694619],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.06693294]]]
["bitfinex","BTCUSD",1769212908769,[[89616.0,0.001],[89614.0,0.96829034],[89612.0,0.03125645],[89610.0,0.01450049],[89606.0,0.26783913]],[[89629.0,0.02694619],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769212909395,[[89616.0,0.001],[89614.0,0.96829034],[89612.0,0.03125645],[89611.0,0.01115934],[89610.0,0.07029741]],[[89629.0,0.02694619],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212909607,[[89615.0,0.96807894],[89614.0,0.0002114],[89612.0,0.03125645],[89611.0,0.06695569],[89610.0,0.01450049]],[[89629.0,0.02694619],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212909790,[[89615.0,0.96807894],[89614.0,0.0002114],[89612.0,0.04241566],[89611.0,0.06695569],[89610.0,0.07029675]],[[89629.0,0.02694619],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212909985,[[89615.0,0.96807894],[89614.0,0.0012114],[89613.0,0.01115909],[89612.0,0.09821175],[89611.0,0.01115934]],[[89629.0,0.02694619],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212910351,[[89615.0,0.96807894],[89614.0,0.0012114],[89612.0,0.03125645],[89611.0,0.0669557],[87510.0,4.329e-05]],[[89629.0,0.02694619],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212910493,[[89615.0,0.96807894],[89614.0,0.0002114],[89612.0,0.04241566],[89611.0,0.06695598],[89432.0,0.56221561]],[[89629.0,0.02694619],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212910695,[[89615.0,0.96907894],[89614.0,0.0002114],[89612.0,0.03125645],[89611.0,0.01115934],[89609.0,0.06695643]],[[89629.0,0.02694619],[89631.0,0.025],[89635.0,0.21996535],[89639.0,0.00047488],[89644.0,0.06693149]]]
["bitfinex","BTCUSD",1769212910923,[[89615.0,0.99198734],[89614.0,0.0002114],[89612.0,0.04241566],[89611.0,0.06695556],[89610.0,0.06695572]],[[89638.0,0.02254096],[89639.0,0.00047488],[89644.0,0.06693167],[89647.0,0.01115486],[89663.0,0.03030732]]]
["bitfinex","BTCUSD",1769212911101,[[89616.0,0.0229084],[89615.0,0.001],[89614.0,0.0002114],[89612.0,0.04241566],[89611.0,0.06695556]],[[89638.0,0.02254096],[89639.0,0.00047488],[89644.0,0.06693167],[89645.0,0.06693128],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769212911307,[[89616.0,0.99098734],[89614.0,0.0002114],[89612.0,0.03125645],[89611.0,0.01115934],[89609.0,0.0669575]],[[89638.0,0.02254096],[89639.0,0.00047488],[89643.0,0.06693222],[89644.0,0.06693167],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1769212911561,[[89616.0,0.99098734],[89615.0,0.001],[89614.0,0.0002114],[89612.0,0.03125645],[89611.0,0.01115934]],[[89638.0,0.02254096],[89639.0,0.00047488],[89642.0,0.01115548],[89643.0,0.06693222],[89644.0,0.06693167]]]
["bitfinex","BTCUSD",1769212911916,[[89616.0,0.99098734],[89615.0,0.001],[89614.0,0.0002114],[89612.0,0.03125645],[89532.0,0.13988148]],[[89638.0,0.02254096],[89639.0,0.00047488],[89642.0,0.01115548],[89643.0,0.06693251],[89644.0,0.06693167]]]
["bitfinex","BTCUSD",1769212912128,[[89616.0,0.99098734],[89615.0,0.001],[89614.0,0.0002114],[89612.0,0.03125645],[89611.0,0.01115934]],[[89638.0,0.02254096],[89639.0,0.00047488],[89642.0,0.01115548],[89643.0,0.06693251],[89644.0,0.06693167]]]
["bitfinex","BTCUSD",1769212912529,[[89616.0,0.99098734],[89615.0,0.001],[89614.0,0.0002114],[89612.0,0.03125645],[89611.0,0.01115934]],[[89638.0,0.02254096],[89639.0,0.00047488],[89644.0,0.06693167]]]
["bitfinex","BTCUSD",1769212912530,[[89616.0,0.99098734],[89615.0,0.001],[89614.0,0.0002114],[89613.0,0.01115909],[89612.0,0.08705227]],[[89638.0,0.02254096],[89639.0,0.00047488],[89644.0,0.01115523],[89646.0,0.05586184],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212912791,[[89616.0,0.99098734],[89615.0,0.001],[89614.0,0.0002114],[89612.0,0.09821148],[89611.0,0.06695601]],[[89638.0,0.02254096],[89639.0,0.00047488],[89644.0,0.01115523],[89645.0,0.06693094],[89646.0,8.66e-05]]]
["bitfinex","BTCUSD",1769212913114,[[89616.0,0.99098734],[89615.0,0.001],[89614.0,0.0002114],[89612.0,0.04241566],[89611.0,0.06695601]],[[89638.0,0.02254096],[89639.0,0.00047488],[89644.0,0.06693145],[89645.0,0.06693094],[89646.0,8.66e-05]]]
["bitfinex","BTCUSD",1769212913316,[[89616.0,0.96807894],[89614.0,0.01137037],[89613.0,0.01115909],[89612.0,0.04241566],[89598.0,0.36608459]],[[89638.0,0.02254096],[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769212913317,[[89616.0,0.96807894],[89614.0,0.01137037],[89613.0,0.01115909],[89612.0,0.04241566],[89598.0,0.36608459]],[[89638.0,0.02254096],[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.01115486],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212913528,[[89618.0,0.96807894],[89617.0,0.1373694],[89615.0,0.06695282],[89614.0,0.01137037],[89613.0,0.01115909]],[[89638.0,0.02254096],[89639.0,0.00047488],[89646.0,8.66e-05],[89648.0,0.01115473],[89649.0,0.05577313]]]
["bitfinex","BTCUSD",1769212913661,[[89618.0,0.96807894],[89617.0,0.03406699],[89616.0,0.05679309],[89615.0,0.06695282],[89614.0,0.01137037]],[[89638.0,0.02254096],[89639.0,0.00047488],[89646.0,8.66e-05],[89648.0,0.01115473],[89649.0,0.05577313]]]
["bitfinex","BTCUSD",1769212913866,[[89618.0,0.97923741],[89617.0,0.08985985],[89616.0,0.05679309],[89615.0,0.01115884],[89614.0,0.01137037]],[[89638.0,0.02254096],[89639.0,0.00047488],[89646.0,8.66e-05],[89649.0,0.01115461],[89650.0,0.0669273]]]
["bitfinex","BTCUSD",1769212914067,[[89619.0,0.01115834],[89617.0,0.01115859],[89614.0,0.0002114],[89606.0,0.04464],[89603.0,0.33480687]],[[89638.0,0.02254096],[89639.0,0.00047488],[89646.0,8.66e-05],[89651.0,0.02412935],[89653.0,0.06002339]]]
["bitfinex","BTCUSD",1769212914293,[[89626.0,0.0229084],[89623.0,0.06694681],[89622.0,0.01115797],[89620.0,0.01115822],[89614.0,0.0002114]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89655.0,0.01115386],[89656.0,0.06692282]]]
["bitfinex","BTCUSD",1769212914498,[[89626.0,0.0229084],[89623.0,0.06694681],[89622.0,0.01115797],[89620.0,0.01115822],[89614.0,0.0002114]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096]]]
["bitfinex","BTCUSD",1769212914499,[[89629.0,0.96807894],[89626.0,0.01121714],[89625.0,0.0111576],[89624.0,0.05578837],[89623.0,0.06694681]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89657.0,0.03528296],[89658.0,0.128965]]]
["bitfinex","BTCUSD",1769212914695,[[89629.0,0.99098734],[89626.0,0.02237461],[89625.0,0.0669454],[89624.0,0.06694609],[89623.0,0.01115785]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89657.0,0.01115361],[89658.0,0.128965]]]
["bitfinex","BTCUSD",1769212914905,[[89629.0,0.99098734],[89626.0,0.01121714],[89625.0,0.0111576],[89624.0,0.06694629],[89623.0,0.06694705]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89657.0,0.01115361],[89658.0,0.128965]]]
["bitfinex","BTCUSD",1769212914906,[[89629.0,0.99098734],[89626.0,0.01121714],[89625.0,0.0111576],[89624.0,0.06694629],[89623.0,0.06694705]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89656.0,0.01115374],[89657.0,0.06692185]]]
["bitfinex","BTCUSD",1769212915107,[[89629.0,0.99098734],[89626.0,0.01121714],[89623.0,0.01115785],[89621.0,0.0557904],[89619.0,0.22316645]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89655.0,0.05576965],[89656.0,0.06692246]]]
["bitfinex","BTCUSD",1769212915311,[[89629.0,0.99098734],[89626.0,0.01121714],[89624.0,0.01115772],[89623.0,0.06694707],[89622.0,0.06694738]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89655.0,0.01115386],[89656.0,0.06692246]]]
["bitfinex","BTCUSD",1769212915508,[[89629.0,0.99098734],[89626.0,0.01121714],[89623.0,0.06694704],[89622.0,0.06694738],[89572.0,0.10039564]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89655.0,0.06692322],[89656.0,0.06692246]]]
["bitfinex","BTCUSD",1769212915836,[[89629.0,0.99098734],[89626.0,0.01121714],[89624.0,0.01115772],[89623.0,0.06694704],[89622.0,0.06694782]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89655.0,0.01115386],[89656.0,0.06692276]]]
["bitfinex","BTCUSD",1769212916112,[[89629.0,0.99098734],[89626.0,0.01121714],[89617.0,0.01115859],[89612.0,0.05379741],[89604.0,0.33480611]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89655.0,0.01115386],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1769212916371,[[89629.0,0.0229084],[89626.0,0.01121714],[89623.0,0.96807894],[89619.0,0.05679169],[89617.0,0.01115859]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89652.0,0.01115424],[89654.0,0.01130299]]]
["bitfinex","BTCUSD",1769212916568,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89621.0,0.01115809],[89620.0,0.06694902]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89652.0,0.01115424],[89653.0,0.05577115]]]
["bitfinex","BTCUSD",1769212916771,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89619.0,0.01115834],[89618.0,0.05579235]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89650.0,0.01115448],[89651.0,0.0669265]]]
["bitfinex","BTCUSD",1769212916930,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89617.0,0.01115859],[89614.0,0.0002114]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89650.0,0.01115448],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769212917143,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89619.0,0.06694983],[89618.0,0.01115847]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89651.0,0.01115436],[89652.0,0.06692572]]]
["bitfinex","BTCUSD",1769212917323,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89619.0,0.06694983],[89618.0,0.06695025]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89651.0,0.01115436],[89652.0,0.06692572]]]
["bitfinex","BTCUSD",1769212917531,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89621.0,0.01115809],[89620.0,0.06694912]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89652.0,0.01115424],[89653.0,0.05577059]]]
["bitfinex","BTCUSD",1769212917736,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89620.0,0.01115822],[89618.0,0.06695075]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89651.0,0.01115436],[89652.0,0.06692551]]]
["bitfinex","BTCUSD",1769212918648,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89620.0,0.06694924],[89618.0,0.01115847]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89652.0,0.06692551],[89829.0,0.32147338]]]
["bitfinex","BTCUSD",1769212918852,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89621.0,0.01115809],[89620.0,0.06694923]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89652.0,0.06692551],[89777.0,0.20092086]]]
["bitfinex","BTCUSD",1769212919255,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89621.0,0.01115809],[89620.0,0.06694923]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89652.0,0.06692551],[89675.0,0.06166707]]]
["bitfinex","BTCUSD",1769212919450,[[89629.0,0.0229084],[89628.0,0.96807894],[89626.0,0.01121714],[89620.0,0.01115822],[89618.0,0.06695078]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89647.0,0.02254096],[89651.0,0.01115436],[89652.0,0.06692551]]]
["bitfinex","BTCUSD",1769212919877,[[89629.0,0.0229084],[89614.0,0.01137037],[87522.0,0.00135],[87510.0,4.329e-05],[87500.0,10.013]],[[89639.0,0.00047488],[89646.0,0.01124158],[89647.0,0.0783156],[89649.0,0.01115461],[89654.0,0.000149]]]
["bitfinex","BTCUSD",1769212920119,[[89617.0,0.96807894],[89614.0,0.01137037],[89613.0,0.05579496],[89611.0,0.01115934],[89387.0,0.21863473]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,0.06701697],[89647.0,0.05577464],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212920322,[[89620.0,0.0229084],[89617.0,0.11160278],[89616.0,0.01115872],[89615.0,0.01115884],[89614.0,0.06716504]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89647.0,0.01115486],[89648.0,0.06692853]]]
["bitfinex","BTCUSD",1769212920507,[[89616.0,0.01115872],[89615.0,0.01115884],[89614.0,0.06716504]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89647.0,0.01115486],[89648.0,0.06692853]]]
["bitfinex","BTCUSD",1769212920508,[[89621.0,0.96807894],[89616.0,0.01115872],[89615.0,0.06695257],[89614.0,0.0671652],[89612.0,0.27698175]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89647.0,0.01115486],[89648.0,0.0669287]]]
["bitfinex","BTCUSD",1769212920742,[[89622.0,0.0229084],[89621.0,0.96807894],[89617.0,0.01115859],[89616.0,0.06695229],[89615.0,0.06695257]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89648.0,0.0669287],[90032.0,0.70322302]]]
["bitfinex","BTCUSD",1769212920943,[[89622.0,0.0229084],[89621.0,0.96807894],[89616.0,0.06695229],[89615.0,0.06695257]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89648.0,0.0669287],[90032.0,0.70322302]]]
["bitfinex","BTCUSD",1769212920944,[[89622.0,0.0229084],[89621.0,0.96807894],[89616.0,0.06695229],[89615.0,0.06695257],[89588.0,0.10039564]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89647.0,0.01115486],[89648.0,0.0669287]]]
["bitfinex","BTCUSD",1769212921120,[[89622.0,0.0229084],[89621.0,0.96807894],[89616.0,0.06695231],[89615.0,0.06695257],[89588.0,0.10039564]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89648.0,0.01115473],[89650.0,0.06692697]]]
["bitfinex","BTCUSD",1769212921279,[[89622.0,0.0229084],[89618.0,0.01115847],[89617.0,0.06695157],[89616.0,0.01115872],[89615.0,0.01115884]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89649.0,0.01115461],[89650.0,0.01115448]]]
["bitfinex","BTCUSD",1769212921481,[[89624.0,0.0229084],[89623.0,0.96807894],[89618.0,0.06695038],[89617.0,0.06695157],[89616.0,0.01115872]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89649.0,0.01115461],[89650.0,0.06692705]]]
["bitfinex","BTCUSD",1769212921704,[[89624.0,0.0229084],[89623.0,0.96807894],[89619.0,0.01115834],[89618.0,0.06695038],[89617.0,0.01115859]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89651.0,0.01115436],[89652.0,0.05577128]]]
["bitfinex","BTCUSD",1769212921876,[[89624.0,0.0229084],[89623.0,0.96807894],[89619.0,0.06694981],[89618.0,0.06695038],[89617.0,0.01115859]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89651.0,0.01115436],[89652.0,0.05577128]]]
["bitfinex","BTCUSD",1769212922069,[[89624.0,0.0229084],[89623.0,0.96807894],[89619.0,0.01115834],[89618.0,0.06695038],[89617.0,0.06695154]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89650.0,0.01115448],[89651.0,0.06692638]]]
["bitfinex","BTCUSD",1769212922263,[[89624.0,0.0229084],[89623.0,0.96807894],[89619.0,0.01115834],[89618.0,0.06695038],[89617.0,0.01115859]],[[89639.0,0.00047488],[89642.0,0.02254096],[89646.0,8.66e-05],[89650.0,0.01115448],[89651.0,0.06692638]]]
["bitfinex","BTCUSD",1769212922568,[[89625.0,0.93912306],[89622.0,0.01115797],[89621.0,0.01115809],[89619.0,0.01115834],[89617.0,0.04464]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89654.0,0.01130299],[89657.0,0.01115361],[89658.0,0.22306994]]]
["bitfinex","BTCUSD",1769212922816,[[89628.0,0.02256202],[89626.0,0.03125645],[89623.0,0.05578896],[89622.0,0.01115797],[89621.0,0.01115809]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.000149],[89655.0,0.0669233]]]
["bitfinex","BTCUSD",1769212923018,[[89630.0,0.02256202],[89629.0,0.93912306],[89626.0,0.03125645],[89623.0,0.01115785],[89622.0,0.0679475]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.01130299],[89655.0,0.0669233]]]
["bitfinex","BTCUSD",1769212923552,[[89630.0,0.02256202],[89629.0,0.93912306],[89626.0,0.03125645],[89622.0,0.0669475],[89621.0,0.06694845]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.03448762],[89654.0,0.06707301],[89655.0,0.0669233]]]
["bitfinex","BTCUSD",1769212923787,[[89630.0,0.02256202],[89629.0,0.93912306],[89626.0,0.03125645],[89622.0,0.01115797],[89621.0,0.06694845]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.03448762],[89654.0,0.06707299],[89655.0,0.0669233]]]
["bitfinex","BTCUSD",1769212923915,[[89630.0,0.02256202],[89629.0,0.93912306],[89626.0,0.03125645],[89625.0,0.001],[89623.0,0.01115785]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.01130299],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769212924118,[[89630.0,0.02256202],[89629.0,0.93912306],[89626.0,0.03125645],[89625.0,0.001],[89624.0,0.01115772]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.000149],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769212924588,[[89630.0,0.02256202],[89629.0,0.93912306],[89626.0,0.03125645],[89624.0,0.01115772],[89576.0,0.05569366]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.000149],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769212925694,[[89630.0,0.02256202],[89629.0,0.93912306],[89626.0,0.03125645],[89624.0,0.01115772],[89622.0,0.01115797]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.000149],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769212925839,[[89630.0,0.02256202],[89629.0,0.93912306],[89626.0,0.03125645],[89624.0,0.01115772],[89622.0,0.06694779]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.000149],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769212926042,[[89630.0,0.96168508],[89626.0,0.03125645],[89624.0,0.06694598],[89622.0,0.01115797],[89620.0,0.22316409]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.000149],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1769212926216,[[89631.0,0.10040992],[89630.0,0.96168508],[89626.0,0.03125645],[89625.0,0.0111576],[89624.0,0.06694598]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.000149],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1769212926418,[[89632.0,0.93912306],[89631.0,0.10040992],[89626.0,0.03125645],[89625.0,0.06694544],[89624.0,0.06694598]],[[89639.0,0.00047488],[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.000149],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1769212926619,[[89634.0,0.02256202],[89633.0,0.93912306],[89631.0,0.10040992],[89626.0,0.03125645],[89625.0,0.06694544]],[[89646.0,8.66e-05],[89653.0,0.02333351],[89654.0,0.000149],[89656.0,0.01115374],[89658.0,0.05576755]]]
["bitfinex","BTCUSD",1769212926820,[[89636.0,0.02256202],[89635.0,0.93912306],[89631.0,0.10040992],[89626.0,0.03125645],[89625.0,0.0111576]],[[89646.0,8.66e-05],[89654.0,0.000149],[89656.0,0.01115374],[89657.0,0.06692175],[89658.0,0.07910106]]]
["bitfinex","BTCUSD",1769212927262,[[89636.0,0.02256202],[89635.0,0.93912306],[89631.0,0.10040992],[89626.0,0.03125645],[89625.0,0.0111576]],[[89646.0,8.66e-05],[89654.0,0.000149],[89657.0,0.06692175],[89658.0,0.07910106],[89668.0,0.04464]]]
["bitfinex","BTCUSD",1769212927467,[[89636.0,0.02256202],[89635.0,0.93912306],[89631.0,0.10040992],[89626.0,0.03125645],[89625.0,0.06694531]],[[89646.0,8.66e-05],[89654.0,0.000149],[89657.0,0.01115361],[89658.0,0.07910106],[89659.0,0.09101503]]]
["bitfinex","BTCUSD",1769212927699,[[89636.0,0.02256202],[89635.0,0.93912306],[89631.0,0.11156677],[89629.0,0.0111571],[89627.0,0.01115735]],[[89646.0,8.66e-05],[89654.0,0.000149],[89658.0,0.02333351],[89659.0,0.0240948],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769212927994,[[89631.0,0.11156677]],[[89646.0,8.66e-05],[89654.0,0.000149],[89658.0,0.02333351],[89659.0,0.0240948],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769212927995,[[89638.0,0.97173881],[89637.0,0.06693603],[89632.0,0.01115672],[89631.0,0.10040992],[89623.0,0.13536]],[[89646.0,4.33e-05],[89654.0,0.000149],[89658.0,0.02333351],[89664.0,0.06132231],[89669.0,0.01115361]]]
["bitfinex","BTCUSD",1769212928128,[[89642.0,0.97173881],[89637.0,0.0669364],[89635.0,0.01115635],[89628.0,0.22314375],[89623.0,0.13536]],[[89646.0,4.33e-05],[89654.0,0.000149],[89658.0,0.02333351],[89664.0,0.06132231],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212928328,[[89643.0,0.02454795],[89642.0,0.97173881],[89637.0,0.0111561],[89635.0,0.01115635],[89633.0,0.23428791]],[[89646.0,4.33e-05],[89654.0,0.000149],[89658.0,0.02333351],[89664.0,0.06132231],[89669.0,0.06691296]]]
["bitfinex","BTCUSD",1769212928530,[[89643.0,0.02454795],[89642.0,0.97173881],[89637.0,0.0111561],[89636.0,0.05578093],[89635.0,0.06693691]],[[89646.0,4.33e-05],[89654.0,0.000149],[89658.0,0.02333351],[89668.0,0.01115225],[89669.0,0.06691296]]]
["bitfinex","BTCUSD",1769212928758,[[89643.0,0.02454795],[89642.0,0.97173881],[89636.0,0.06693716],[89635.0,0.06693691],[89633.0,0.0111566]],[[89646.0,4.33e-05],[89654.0,0.000149],[89658.0,0.02333351],[89668.0,0.06691357],[89669.0,0.06691296]]]
["bitfinex","BTCUSD",1769212928973,[[89643.0,0.02454795],[89642.0,0.97173881],[89635.0,0.01115635],[89634.0,0.05578181],[89633.0,0.0111566]],[[89646.0,4.33e-05],[89654.0,0.000149],[89658.0,0.02333351],[89668.0,0.01115225],[89669.0,0.01115212]]]
["bitfinex","BTCUSD",1769212929190,[[89643.0,0.02454795],[89642.0,0.97173881],[89635.0,0.01115635],[89634.0,0.05578181],[89633.0,0.0111566]],[[89646.0,6.665e-05],[89654.0,0.000149],[89658.0,0.02333351],[89666.0,0.01115249],[89667.0,0.06691444]]]
["bitfinex","BTCUSD",1769212929389,[[89643.0,0.02454795],[89642.0,0.97173881],[89635.0,0.01115635],[89633.0,0.0669391],[89624.0,0.22315239]],[[89646.0,6.665e-05],[89654.0,0.000149],[89658.0,0.02333351],[89666.0,0.01115249],[89667.0,0.06691444]]]
["bitfinex","BTCUSD",1769212929645,[[89643.0,0.02454795],[89642.0,0.97173881],[89635.0,0.01115635],[89634.0,0.05578216],[89633.0,0.0669391]],[[89646.0,6.665e-05],[89654.0,0.000149],[89658.0,0.02333351],[89666.0,0.01115249],[89667.0,0.06691444]]]
["bitfinex","BTCUSD",1769212930050,[[89643.0,0.02454795],[89642.0,0.97173881],[89635.0,0.06693812],[89634.0,0.06693864],[89633.0,0.0111566]],[[89646.0,6.665e-05],[89654.0,0.000149],[89658.0,0.02333351],[89667.0,0.06691444],[92490.0,0.00447222]]]
["bitfinex","BTCUSD",1769212930255,[[89643.0,0.02454795],[89642.0,0.97173881],[89636.0,0.01115623],[89635.0,0.06693812],[89634.0,0.06693864]],[[89646.0,6.665e-05],[89654.0,0.000149],[89658.0,0.02333351],[89667.0,0.06691444],[89672.0,0.22318643]]]
["bitfinex","BTCUSD",1769212930430,[[89644.0,0.09962868],[89643.0,0.02454795],[89642.0,0.97173881],[89636.0,0.06693725],[89635.0,0.06693812]],[[89646.0,6.665e-05],[89654.0,0.000149],[89658.0,0.02333351],[89667.0,0.01115237],[89668.0,0.06691353]]]
["bitfinex","BTCUSD",1769212930651,[[89644.0,0.09962868],[89643.0,0.02454795],[89642.0,0.97173881],[89637.0,0.0111561],[89636.0,0.06693725]],[[89646.0,6.665e-05],[89654.0,0.000149],[89658.0,0.02333351],[89668.0,0.01115225],[89669.0,0.06691326]]]
["bitfinex","BTCUSD",1769212930850,[[89645.0,0.02454795],[89644.0,0.09962868],[89642.0,0.97173881],[89638.0,0.01115598],[89637.0,0.06693642]],[[89646.0,6.665e-05],[89654.0,0.000149],[89665.0,0.0221897],[89671.0,0.07983553],[89672.0,0.01130075]]]
["bitfinex","BTCUSD",1769212931050,[[89645.0,0.02454795],[89644.0,0.09962868],[89642.0,0.97173881],[89638.0,0.01115598],[89637.0,0.06693642]],[[89646.0,6.665e-05],[89654.0,0.000149],[89665.0,0.0221897],[89670.0,0.06691213],[89671.0,0.0557594]]]
["bitfinex","BTCUSD",1769212931440,[[89645.0,0.02454795],[89644.0,0.09962868],[89642.0,0.97173881],[89632.0,0.01115672],[89630.0,0.01115697]],[[89646.0,6.665e-05],[89654.0,0.000149],[89665.0,0.0221897],[89670.0,0.011152],[89672.0,0.07232937]]]
["bitfinex","BTCUSD",1769212931633,[[89645.0,0.02454795],[89644.0,0.09962868],[89642.0,0.97173881],[89635.0,0.06693779],[89634.0,0.01115648]],[[89646.0,6.665e-05],[89654.0,0.000149],[89665.0,0.0221897],[89667.0,0.06691438],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212931829,[[89645.0,0.02454795],[89644.0,0.09962868],[89642.0,0.97173881],[89635.0,0.01115635],[89634.0,0.06693847]],[[89646.0,6.665e-05],[89654.0,0.000149],[89665.0,0.0221897],[89667.0,0.06691451],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212932031,[[89645.0,0.02454795],[89644.0,0.09962868],[89642.0,0.97173881]],[[89646.0,6.665e-05],[89654.0,0.000149],[89665.0,0.0221897],[89667.0,0.06691451],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212932032,[[89645.0,0.02454795],[89644.0,0.09962868],[89642.0,0.97173881],[89633.0,0.05578274],[89612.0,0.11142983]],[[89646.0,6.665e-05],[89654.0,0.000149],[89665.0,0.0221897],[89667.0,0.01115237],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212932236,[[89645.0,0.02454795],[89642.0,0.97173881],[89633.0,0.0111566],[89632.0,0.06694001],[89612.0,0.11142983]],[[89646.0,6.665e-05],[89654.0,0.000149],[89665.0,0.0221897],[89667.0,0.01115237],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212932237,[[89645.0,0.02454795],[89642.0,0.97173881],[89633.0,0.0111566],[89632.0,0.06694001],[89630.0,0.01115697]],[[89646.0,6.665e-05],[89654.0,0.000149],[89665.0,0.0221897],[89666.0,0.05576295],[89667.0,0.06691443]]]
["bitfinex","BTCUSD",1769212932459,[[89635.0,0.97173881],[89633.0,0.0111566],[89631.0,0.05578421],[89630.0,0.01115697],[89626.0,0.04241392]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89665.0,0.01115262],[89666.0,0.06691517]]]
["bitfinex","BTCUSD",1769212932678,[[89638.0,0.02454795],[89637.0,0.97173881],[89633.0,0.0111566],[89632.0,0.05578327],[89631.0,0.05578421]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89664.0,0.01115274],[89665.0,0.06691583]]]
["bitfinex","BTCUSD",1769212933032,[[89638.0,0.02454795],[89637.0,0.97173881],[89634.0,0.01115648],[89633.0,0.0111566],[89632.0,0.06693999]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89665.0,0.06691583],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212933148,[[89638.0,0.02454795],[89637.0,0.97173881],[89634.0,0.01115648],[89633.0,0.0111566],[89632.0,0.06693999]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89665.0,0.06691583],[89687.0,0.03015832]]]
["bitfinex","BTCUSD",1769212933368,[[89638.0,0.02454795],[89637.0,0.97173881],[89634.0,0.01115648],[89633.0,0.06693937],[89632.0,0.06693999]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89665.0,0.01115262],[89667.0,0.06691428]]]
["bitfinex","BTCUSD",1769212934014,[[89638.0,0.02554795],[89637.0,0.97173881],[89632.0,0.01115672],[89628.0,0.23430116],[89562.0,0.134]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89664.0,0.05576389],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769212934212,[[89638.0,0.02554795],[89637.0,0.97173881],[89632.0,0.01115672],[89631.0,0.05578401],[89628.0,0.23430116]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89664.0,0.06691663],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769212934561,[[89638.0,0.02454795],[89632.0,0.01115672],[89631.0,0.06694086],[89630.0,0.06694081],[89628.0,0.23430116]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.01130187],[89664.0,0.06691663]]]
["bitfinex","BTCUSD",1769212934734,[[89638.0,0.02454795],[89637.0,0.97173881],[89632.0,0.01115672],[89631.0,0.06694086],[89630.0,0.06694081]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.01130187],[89664.0,0.06691663]]]
["bitfinex","BTCUSD",1769212934941,[[89638.0,0.02554795],[89637.0,0.97173881],[89633.0,0.0111566],[89632.0,0.06694015],[89631.0,0.01115685]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89666.0,0.0669151]]]
["bitfinex","BTCUSD",1769212935165,[[89638.0,0.02554795],[89637.0,0.97173881],[89634.0,0.01115648],[89633.0,0.06693937],[89632.0,0.06694015]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769212935909,[[89638.0,0.02454795],[89637.0,0.97173881],[89634.0,0.01115648],[89633.0,0.06693937],[89632.0,0.06694015]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769212936125,[[89638.0,0.02454795],[89637.0,0.97173881],[89633.0,0.0111566],[89632.0,0.06694033],[89630.0,0.01115697]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89665.0,0.06691575]]]
["bitfinex","BTCUSD",1769212936329,[[89638.0,0.02554795],[89637.0,0.97173881],[89633.0,0.06693921],[89632.0,0.06694033],[89630.0,0.01115697]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769212936528,[[89638.0,0.02554795],[89637.0,0.97173881],[89634.0,0.06693842],[89633.0,0.0111566],[89632.0,0.01115672]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89669.0,0.05576068]]]
["bitfinex","BTCUSD",1769212936768,[[89638.0,0.02454795],[89637.0,0.97173881],[89636.0,0.01115623],[89635.0,0.0669379],[89634.0,0.01115648]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89668.0,0.05576163]]]
["bitfinex","BTCUSD",1769212936955,[[89638.0,0.02454795],[89637.0,0.97173881],[89636.0,0.066937],[89635.0,0.0669379],[89634.0,0.01115648]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212937175,[[89639.0,0.02454795],[89638.0,0.98389479],[89637.0,0.06693629],[89636.0,0.01115623],[89635.0,0.06693766]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89670.0,0.06691211]]]
["bitfinex","BTCUSD",1769212937370,[[89639.0,0.02454795],[89638.0,0.97273881],[89637.0,0.0111561],[89636.0,0.06693703],[89635.0,0.06693766]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89669.0,0.06691301]]]
["bitfinex","BTCUSD",1769212937573,[[89639.0,0.02454795],[89638.0,0.97173881],[89637.0,0.0111561],[89636.0,0.06693703],[89635.0,0.06693766]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89669.0,0.06691301]]]
["bitfinex","BTCUSD",1769212937793,[[89639.0,0.02454795],[89638.0,0.97173881],[89636.0,0.06693703],[89635.0,0.01115635],[87600.0,0.01375034]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89669.0,0.01115212]]]
["bitfinex","BTCUSD",1769212937999,[[89642.0,0.02454795],[89640.0,0.11160278],[89639.0,0.01115585],[89638.0,0.06793553],[89637.0,0.05578043]],[[89646.0,6.665e-05],[89654.0,0.000149],[89660.0,0.0221897],[89663.0,0.000149],[89670.0,0.011152]]]
["bitfinex","BTCUSD",1769212938304,[[89638.0,0.001],[89637.0,0.06693659],[89633.0,0.0111566],[89631.0,0.01115685],[89623.0,0.135509]],[[89654.0,7.45e-05],[89663.0,0.000149],[89670.0,0.011152],[89671.0,0.01115187],[89672.0,0.06117762]]]
["bitfinex","BTCUSD",1769212938600,[[89643.0,0.97173881],[89638.0,0.05677969],[89637.0,0.06693659],[89634.0,0.22312872],[89633.0,0.0111566]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.00869758],[89670.0,0.011152],[89671.0,0.06691131]]]
["bitfinex","BTCUSD",1769212938801,[[89644.0,0.02454795],[89643.0,0.97173881],[89638.0,0.06793567],[89637.0,0.06693659],[89634.0,0.22312872]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.00869758],[89670.0,0.011152],[89671.0,0.06691131]]]
["bitfinex","BTCUSD",1769212938951,[[89645.0,0.13097019],[89643.0,0.97173881],[89638.0,0.06693577],[89637.0,0.06693659],[89634.0,0.22312872]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.00869758],[89670.0,0.06691214],[89671.0,0.06691131]]]
["bitfinex","BTCUSD",1769212939155,[[89645.0,0.13097019],[89643.0,0.97173881],[89638.0,0.05577978],[89637.0,0.0111561],[88970.0,0.025]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.00869758],[89671.0,0.06691129],[92484.0,0.002]]]
["bitfinex","BTCUSD",1769212939359,[[89645.0,0.13097019],[89643.0,0.97173881],[89636.0,0.06693714],[89634.0,0.01115648],[89632.0,0.01115672]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.00869758],[89669.0,0.06691304],[89670.0,0.06691208]]]
["bitfinex","BTCUSD",1769212939601,[[89645.0,0.13097019],[89643.0,0.97173881],[89636.0,0.06693714],[89634.0,0.01115648],[89632.0,0.01115672]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.00869758],[89670.0,0.06691208],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212939805,[[89645.0,0.13097019],[89643.0,0.97173881],[89637.0,0.05578019],[89636.0,0.06693714],[89634.0,0.2342855]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.00869758],[89670.0,0.06691208],[89671.0,0.06691246]]]
["bitfinex","BTCUSD",1769212940011,[[89645.0,0.13097019],[89643.0,0.97173881],[89637.0,0.06693629],[89636.0,0.06693714],[89634.0,0.2342855]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.01984983],[89669.0,0.06691279],[89670.0,0.06691208]]]
["bitfinex","BTCUSD",1769212940150,[[89645.0,0.13097019],[89643.0,0.97173881],[89638.0,0.01115598],[89637.0,0.0111561],[89636.0,0.01115623]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.00869758],[89669.0,0.06691311],[89670.0,0.06691208]]]
["bitfinex","BTCUSD",1769212940349,[[89645.0,0.13097019],[89643.0,0.97173881],[89637.0,0.06693642],[89636.0,0.01115623],[89613.0,0.08017338]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.00869758],[89669.0,0.06691279],[89670.0,0.06691208]]]
["bitfinex","BTCUSD",1769212940552,[[89645.0,0.13097019],[89643.0,0.97173881],[89638.0,0.01115598],[89637.0,0.06693642],[89636.0,0.01115623]],[[89654.0,7.45e-05],[89663.0,0.000149],[89668.0,0.00869758],[89670.0,0.011152],[89671.0,0.06691163]]]
["bitfinex","BTCUSD",1769212940762,[[89645.0,0.13097019],[89643.0,0.97173881],[89638.0,0.01115598],[89637.0,0.06693642],[89636.0,0.06693733]],[[89663.0,0.000149],[89668.0,0.00869758],[89669.0,0.01115212],[89670.0,0.06691226],[89671.0,0.06691163]]]
["bitfinex","BTCUSD",1769212940977,[[89645.0,0.13097019],[89643.0,0.97173881],[89638.0,0.01115598],[89637.0,0.06693642],[89636.0,0.06693733]],[[89663.0,0.0002337],[89668.0,0.00869758],[89669.0,0.01115212],[89670.0,0.06691226],[89671.0,0.06691163]]]
["bitfinex","BTCUSD",1769212941344,[[89648.0,0.97173881],[89645.0,0.10642224],[89641.0,0.0111556],[89639.0,0.01115585],[89638.0,0.04464]],[[89663.0,0.0002337]]]
["bitfinex","BTCUSD",1769212941345,[[89648.0,0.97173881],[89645.0,0.10642224],[89641.0,0.0111556],[89639.0,0.01115585],[89638.0,0.04464]],[[89663.0,0.0002337],[89672.0,0.000149],[89674.0,0.0111515],[89675.0,0.01115137],[89677.0,0.23417394]]]
["bitfinex","BTCUSD",1769212941454,[[89641.0,0.0111556],[89638.0,0.04464]],[[89663.0,0.0002337],[89672.0,0.000149],[89674.0,0.0111515],[89675.0,0.01115137],[89677.0,0.23417394]]]
["bitfinex","BTCUSD",1769212941455,[[89651.0,0.02454795],[89650.0,0.97173881],[89643.0,0.01115536],[89642.0,0.01115548],[89641.0,0.06693353]],[[89663.0,0.0002337],[89672.0,0.000149],[89674.0,0.06690928],[89675.0,0.01115137],[89677.0,0.01115113]]]
["bitfinex","BTCUSD",1769212941655,[[89651.0,0.02454795],[89650.0,0.97173881],[89642.0,0.01115548],[89641.0,0.0111556],[89634.0,0.22312738]],[[89663.0,0.0002337],[89672.0,0.000149],[89675.0,0.01115137],[89677.0,0.01115113]]]
["bitfinex","BTCUSD",1769212941656,[[89651.0,0.02454795],[89650.0,0.97173881],[89642.0,0.01115548],[89641.0,0.0111556],[89634.0,0.22312738]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89675.0,0.01115137],[89677.0,0.01115113]]]
["bitfinex","BTCUSD",1769212941898,[[89651.0,0.024472],[89650.0,0.97173881],[89643.0,0.01115536],[89642.0,0.06693245],[89641.0,0.06693357]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89674.0,0.0111515],[89675.0,0.06690851]]]
["bitfinex","BTCUSD",1769212942152,[[89651.0,0.024472],[89650.0,0.97173881],[89642.0,0.01115548],[89641.0,0.06693357],[89638.0,0.26775954]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89674.0,0.0111515],[89675.0,0.06690851]]]
["bitfinex","BTCUSD",1769212942355,[[89652.0,0.09962108],[89651.0,0.024472],[89650.0,0.97173881],[89641.0,0.0111556],[89638.0,0.04464]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0711102],[89674.0,0.06690913],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769212942603,[[89652.0,0.09962108],[89651.0,0.024472],[89650.0,0.97173881],[89639.0,0.06693488],[89638.0,0.10041933]],[[89663.0,0.0002337],[89672.0,0.05590823],[89673.0,0.01535182],[89674.0,0.0111515],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769212942807,[[89652.0,0.09962108],[89651.0,0.024472],[89650.0,0.97173881],[89640.0,0.06693418],[89639.0,0.06693488]],[[89663.0,0.0002337],[89672.0,0.01130075],[89673.0,0.07111024],[89674.0,0.0111515],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769212943015,[[89652.0,0.09962108],[89651.0,0.024472],[89650.0,0.97173881],[89641.0,0.06693341],[89640.0,0.06693418]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.01535182],[89674.0,0.06691022],[89675.0,0.06690829]]]
["bitfinex","BTCUSD",1769212943216,[[89652.0,0.09962108],[89651.0,0.024472],[89650.0,0.97173881],[89642.0,0.01115548],[89641.0,0.06693341]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89674.0,0.06691022],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769212943395,[[89652.0,0.09962108],[89651.0,0.024472],[89650.0,0.97173881],[89641.0,0.06693341]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89674.0,0.06691022],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769212943396,[[89652.0,0.09962108],[89651.0,0.024472],[89650.0,0.97173881],[89641.0,0.06693342],[89640.0,0.01115573]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.01535182],[89674.0,0.06690959],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769212943537,[[89652.0,0.09954512],[89651.0,0.024472],[89650.0,0.97173881],[89641.0,0.06693342],[89640.0,0.0669339]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.01535182],[89674.0,0.06690959],[89675.0,0.06690931]]]
["bitfinex","BTCUSD",1769212943752,[[89652.0,0.09954512],[89651.0,0.024472],[89650.0,0.97173881],[89642.0,0.01115548],[89641.0,0.06693342]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89674.0,0.06690959],[89675.0,0.06690931]]]
["bitfinex","BTCUSD",1769212943954,[[89652.0,0.09954512],[89651.0,0.024472],[89650.0,0.97173881],[89642.0,0.01115548],[89641.0,0.06693342]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.01535182],[89674.0,0.0111515],[89675.0,0.06690931]]]
["bitfinex","BTCUSD",1769212944157,[[89652.0,0.09954512],[89651.0,0.024472],[89650.0,0.97173881],[89642.0,0.0669326],[89641.0,0.0111556]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89674.0,0.0111515],[89675.0,0.06690874]]]
["bitfinex","BTCUSD",1769212944557,[[89652.0,0.09954512],[89651.0,0.024472],[89650.0,0.97173881],[89643.0,0.01115536],[89642.0,0.0669326]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89674.0,0.0111515],[89675.0,0.06690874]]]
["bitfinex","BTCUSD",1769212944757,[[89652.0,0.09954512],[89651.0,0.024472],[89650.0,0.97173881],[89642.0,0.0669326]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89674.0,0.0111515],[89675.0,0.06690874]]]
["bitfinex","BTCUSD",1769212944758,[[89652.0,0.09954512],[89651.0,0.024472],[89650.0,0.97173881],[89642.0,0.01115548],[89641.0,0.06693315]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.01535182],[89674.0,0.06690927],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769212944969,[[89652.0,0.09954512],[89651.0,0.024472],[89650.0,0.97173881],[89641.0,0.0111556],[89640.0,0.09819046]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.07111017],[89674.0,0.06690927],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769212945178,[[89652.0,0.12454512],[89650.0,0.97173881],[89642.0,0.01115548],[89641.0,0.06693334],[89640.0,0.04241218]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89674.0,0.06690927],[89675.0,0.06690829]]]
["bitfinex","BTCUSD",1769212945999,[[89652.0,0.12454512],[89650.0,0.97173881],[89642.0,0.01115548],[89641.0,0.06693334],[89640.0,0.0981898]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.01535182],[89674.0,0.06690927],[89675.0,0.06690829]]]
["bitfinex","BTCUSD",1769212946199,[[89652.0,0.12454512],[89650.0,0.97173881],[89640.0,0.08703407],[89638.0,0.04464],[89425.0,100.00011319]],[[89663.0,0.0002337],[89672.0,0.000149],[89673.0,0.0042002],[89674.0,0.06690927],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769212946401,[[89652.0,0.12454512],[89650.0,0.97173881],[89639.0,0.05577911],[89638.0,0.05579598],[89630.0,0.23429415]],[[89663.0,0.0002337],[89672.0,0.05590806],[89673.0,0.01535182]]]
["bitfinex","BTCUSD",1769212946402,[[89652.0,0.12454512],[89650.0,0.97173881],[89639.0,0.05577911],[89638.0,0.05579598],[89630.0,0.23429415]],[[89663.0,0.0002337],[89672.0,0.05590806],[89673.0,0.01535182],[89679.0,0.02406978],[89681.0,0.22316271]]]
["bitfinex","BTCUSD",1769212946604,[[89652.0,0.12454512],[89650.0,0.97173881],[89638.0,0.11157559],[89636.0,0.06693697],[89635.0,0.22312657]],[[89663.0,0.0002337],[89671.0,0.01115187],[89672.0,0.05590806],[89673.0,0.01535182],[89680.0,0.02406978]]]
["bitfinex","BTCUSD",1769212946808,[[89652.0,0.025],[89650.0,0.97173881],[89638.0,0.11157559],[89637.0,0.05578049],[89636.0,0.01115623]],[[89663.0,0.0002337],[89671.0,0.0669115],[89672.0,0.05590806],[89673.0,0.01535182],[89680.0,0.02406978]]]
["bitfinex","BTCUSD",1769212947009,[[89652.0,0.025],[89650.0,0.97173881],[89638.0,0.11157559],[89637.0,0.05578049],[89636.0,0.01115623]],[[89663.0,0.0002337],[89671.0,0.0669115],[89672.0,0.05590806],[89673.0,0.01535182],[89705.0,0.06027625]]]
["bitfinex","BTCUSD",1769212947233,[[89652.0,0.025],[89650.0,0.97173881],[89640.0,0.01115573],[89639.0,0.0669348],[89638.0,0.11157559]],[[89663.0,0.0002337],[89671.0,0.01115187],[89672.0,0.06705957],[89673.0,0.07111001],[89704.0,0.06027625]]]
["bitfinex","BTCUSD",1769212947437,[[89652.0,0.025],[89650.0,0.97173881],[89641.0,0.0111556],[89640.0,0.01115573],[89639.0,0.0669348]],[[89663.0,0.0002337],[89672.0,0.06705957],[89673.0,0.07111001],[89676.0,0.22342535],[89704.0,0.06027625]]]
["bitfinex","BTCUSD",1769212947630,[[89652.0,0.025],[89650.0,0.97173881],[89640.0,0.06693439],[89639.0,0.01115585],[89636.0,0.23428045]],[[89663.0,0.0002337],[89672.0,0.01130075],[89673.0,0.07111001],[89675.0,0.05575749],[89676.0,0.22342535]]]
["bitfinex","BTCUSD",1769212947957,[[89652.0,0.025],[89650.0,0.97173881],[89640.0,0.06693439],[89639.0,0.01115585],[89636.0,0.23428045]],[[89663.0,0.0002337],[89672.0,0.01130075],[89673.0,0.07111001],[89674.0,0.05575753],[89676.0,0.22342535]]]
["bitfinex","BTCUSD",1769212948369,[[89652.0,0.025],[89650.0,0.97173881],[89640.0,0.01115573],[89639.0,0.06693487],[89636.0,0.01115623]],[[89663.0,0.0002337],[89672.0,0.01130075],[89673.0,0.01535182],[89674.0,0.05575756],[89676.0,0.22342535]]]
["bitfinex","BTCUSD",1769212948579,[[89652.0,0.025],[89650.0,0.97173881],[89639.0,0.06693511],[89638.0,0.05579598],[89637.0,0.05578051]],[[89663.0,0.0002337],[89671.0,0.01115187],[89672.0,0.06705961],[89673.0,0.07111106],[89675.0,0.22302816]]]
["bitfinex","BTCUSD",1769212948819,[[89652.0,0.025],[89650.0,0.97173881],[89639.0,0.01115585],[89638.0,0.11157561],[89637.0,0.05578051]],[[89663.0,0.0002337],[89670.0,0.011152],[89671.0,0.06691151],[89672.0,0.06705961],[89673.0,0.01535182]]]
["bitfinex","BTCUSD",1769212949406,[[89652.0,0.025],[89650.0,0.97173881],[89638.0,0.11157561]],[[89663.0,0.0002337],[89670.0,0.011152],[89672.0,0.06705961],[89673.0,0.01535182]]]
["bitfinex","BTCUSD",1769212949407,[[89652.0,0.025],[89650.0,0.97173881],[89638.0,0.04464],[89634.0,0.01115648],[89632.0,0.01130572]],[[89663.0,0.0002337],[89666.0,0.01115249],[89668.0,0.01115225],[89669.0,0.01115212],[89670.0,0.011152]]]
["bitfinex","BTCUSD",1769212949564,[[89652.0,0.025],[89645.0,0.97173881],[89638.0,0.04464],[89634.0,0.01115648],[89632.0,0.06708933]],[[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.06691452],[89668.0,0.06691458]]]
["bitfinex","BTCUSD",1769212949754,[[89652.0,0.025],[89645.0,0.97173881],[89638.0,0.04464],[89634.0,0.06693884],[89632.0,0.06708932]],[[89663.0,0.0002337],[89666.0,0.01115249],[89667.0,0.06691452],[89668.0,0.06691458]]]
["bitfinex","BTCUSD",1769212949755,[[89652.0,0.025],[89645.0,0.97173881],[89638.0,0.04464],[89634.0,0.06693884],[89632.0,0.06708932]],[[89663.0,0.0002337],[89666.0,0.01115249],[89667.0,0.06691452],[89668.0,0.01115225],[89675.0,0.22302778]]]
["bitfinex","BTCUSD",1769212949978,[[89645.0,0.97173881],[89638.0,0.04464],[89632.0,0.000149],[89628.0,0.01115722],[89626.0,0.03125645]],[[89663.0,0.01138657],[89664.0,0.01115274],[89666.0,0.01115249],[89667.0,0.00427615],[89684.0,0.37915137]]]
["bitfinex","BTCUSD",1769212950153,[[89645.0,0.02454795],[89644.0,0.97173881],[89638.0,0.04464],[89632.0,0.000149],[89631.0,0.01115685]],[[89662.0,0.01115299],[89663.0,0.01138657],[89664.0,0.05576433],[89667.0,0.00427615],[89669.0,0.22304288]]]
["bitfinex","BTCUSD",1769212950406,[[89645.0,0.02454795],[89644.0,0.97173881],[89638.0,0.04464],[89632.0,0.01130572],[89631.0,0.06694074]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.05576251],[89667.0,0.01542852]]]
["bitfinex","BTCUSD",1769212950703,[[89632.0,0.000149],[89631.0,0.97173881],[89630.0,0.01115697],[89629.0,0.05578512],[89628.0,0.01115722]],[[89663.0,0.0002337],[89665.0,0.01115262],[89667.0,0.01542852]]]
["bitfinex","BTCUSD",1769212950704,[[89632.0,0.000149],[89631.0,0.97173881],[89630.0,0.01115697],[89629.0,0.05578512],[89628.0,0.01115722]],[[89661.0,0.01115312],[89663.0,0.01138657],[89665.0,0.01115262],[89667.0,0.01115237],[89673.0,0.22303465]]]
["bitfinex","BTCUSD",1769212950910,[[89633.0,0.02454795],[89632.0,0.03140545],[89631.0,0.97173881],[89625.0,0.0111576],[89623.0,0.01130685]],[[89656.0,0.008773],[89663.0,0.0002337],[89667.0,0.22304857],[89682.0,0.0337897],[89687.0,0.03015832]]]
["bitfinex","BTCUSD",1769212951132,[[89634.0,0.06918795],[89633.0,0.13532],[89632.0,0.03140545],[89631.0,0.97173881],[89627.0,0.01115735]],[[89656.0,0.008773],[89658.0,0.01115349],[89659.0,0.06692069],[89661.0,0.05576619],[89663.0,0.0002337]]]
["bitfinex","BTCUSD",1769212951337,[[89635.0,0.02454795],[89634.0,0.04464],[89633.0,0.13532],[89632.0,0.03140545],[89631.0,0.97173881]],[[89656.0,0.008773],[89658.0,0.01115349],[89659.0,0.06692069],[89663.0,0.0002337]]]
["bitfinex","BTCUSD",1769212951338,[[89635.0,0.02454795],[89634.0,0.04464],[89633.0,0.13532],[89632.0,0.03140545],[89631.0,0.97173881]],[[89656.0,0.008773],[89658.0,0.01115349],[89659.0,0.06692069],[89660.0,0.05576731],[89663.0,0.0002337]]]
["bitfinex","BTCUSD",1769212951676,[[89635.0,0.02454795],[89634.0,0.04464],[89633.0,0.13532],[89632.0,0.03140545],[89631.0,0.97173881]],[[89656.0,0.008773],[89658.0,0.01115349],[89659.0,0.06692069],[89660.0,0.05576731],[89663.0,0.22329163]]]
["bitfinex","BTCUSD",1769212951894,[[89635.0,0.02454795],[89634.0,0.04464],[89633.0,0.13532],[89632.0,0.03140545],[89631.0,0.97173881]],[[89656.0,0.008773],[89658.0,0.01115349],[89659.0,0.06692069],[89660.0,0.06691948],[89662.0,0.22306134]]]
["bitfinex","BTCUSD",1769212952103,[[89636.0,0.04464],[89632.0,0.03140545],[89631.0,1.10705881],[89627.0,0.066944],[89625.0,0.06694554]],[[89656.0,0.008773],[89658.0,0.01115349],[89659.0,0.01115336],[89660.0,0.06691948],[89661.0,0.05576682]]]
["bitfinex","BTCUSD",1769212952308,[[89637.0,0.02335664],[89636.0,0.04464],[89632.0,0.03140545],[89631.0,1.10705881],[89628.0,0.01115722]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.06691948],[89661.0,0.05576678],[89724.0,0.10066043]]]
["bitfinex","BTCUSD",1769212952511,[[89637.0,0.02335664],[89636.0,0.04464],[89632.0,0.03140545],[89631.0,1.10705881],[89628.0,0.01115722]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.06691948],[89661.0,0.05576678],[89681.0,0.000149]]]
["bitfinex","BTCUSD",1769212952715,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.001],[89632.0,0.03140545],[89631.0,1.10705881]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.06691948],[89661.0,0.05576678],[89664.0,0.22305563]]]
["bitfinex","BTCUSD",1769212952887,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.001],[89632.0,0.03140545],[89631.0,1.10705881]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.05576678],[89663.0,0.22329126]]]
["bitfinex","BTCUSD",1769212953093,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.001],[89632.0,0.03140545],[89631.0,1.10705881]],[[89656.0,0.008773],[89657.0,0.01115361],[89658.0,0.0557678],[89659.0,0.06692082],[89660.0,0.01115324]]]
["bitfinex","BTCUSD",1769212953298,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.001],[89632.0,0.03140545],[89631.0,1.10705881]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.06691949],[89663.0,0.22329215],[89681.0,0.000149]]]
["bitfinex","BTCUSD",1769212953545,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.001],[89632.0,0.03140545],[89631.0,1.10705881]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.06691949],[89662.0,0.05576559],[89663.0,0.22329215]]]
["bitfinex","BTCUSD",1769212953700,[[89637.0,0.02335664],[89636.0,0.04464],[89632.0,0.03140545],[89631.0,1.10705881],[89618.0,0.08017338]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.06691949],[89662.0,0.05576559],[89663.0,0.22329215]]]
["bitfinex","BTCUSD",1769212953880,[[89637.0,0.02335664],[89636.0,0.04464],[89632.0,0.03140545],[89631.0,1.10705881],[89623.0,0.23446338]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.06691949],[89661.0,0.05576665],[89663.0,0.22329215]]]
["bitfinex","BTCUSD",1769212954080,[[89637.0,0.02335664],[89636.0,0.04464],[89632.0,0.03140545],[89631.0,1.10705881],[89628.0,0.01115722]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.06691949],[89661.0,0.05576665],[89663.0,0.22329215]]]
["bitfinex","BTCUSD",1769212954281,[[89637.0,0.02335664],[89636.0,0.04464],[89632.0,0.03140545],[89631.0,1.10705881],[89628.0,0.01115722]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.0669197],[89661.0,0.05576665],[89663.0,0.01138657]]]
["bitfinex","BTCUSD",1769212954913,[[89637.0,0.02335664],[89636.0,0.04464],[89632.0,0.03140545],[89631.0,0.13532],[89628.0,0.01115722]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.0669197],[89661.0,0.05576665],[89663.0,0.01138657]]]
["bitfinex","BTCUSD",1769212955119,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.96484073],[89632.0,0.03140545],[89631.0,0.13532]],[[89656.0,0.008773],[89659.0,0.01115336],[89660.0,0.0669197],[89661.0,0.05576665],[89663.0,0.01138657]]]
["bitfinex","BTCUSD",1769212955525,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.96484073],[89632.0,0.03140545],[89631.0,0.13532]],[[89656.0,0.008773],[89660.0,0.0669197],[89661.0,0.05576665],[89663.0,0.01138657],[89754.0,0.20092086]]]
["bitfinex","BTCUSD",1769212955725,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.96484073],[89632.0,0.03140545],[89631.0,0.14647685]],[[89656.0,0.008773],[89663.0,0.01138657],[89664.0,0.05576419],[89671.0,0.22303891],[89677.0,0.06150965]]]
["bitfinex","BTCUSD",1769212955898,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.96484073],[89632.0,0.03140545],[89631.0,0.20226088]],[[89656.0,0.008773],[89663.0,0.01138657],[89664.0,0.05576419],[89665.0,0.06691576],[89671.0,0.22303891]]]
["bitfinex","BTCUSD",1769212956127,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.96484073],[89632.0,0.04256217],[89631.0,0.20226088]],[[89656.0,0.008773],[89663.0,0.01138657],[89664.0,0.05576419],[89665.0,0.06691576],[89667.0,0.22304771]]]
["bitfinex","BTCUSD",1769212956324,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.96484073],[89632.0,0.04256217],[89631.0,0.20226088]],[[89656.0,0.008773],[89663.0,0.0002337],[89664.0,0.06691693],[89665.0,0.06691576],[89667.0,0.22304771]]]
["bitfinex","BTCUSD",1769212956525,[[89637.0,0.02335664],[89636.0,0.04464],[89635.0,0.96484073],[89632.0,0.04256217],[89631.0,0.20226088]],[[89656.0,0.008773],[89663.0,0.01138657],[89664.0,0.06691693],[89665.0,0.06691576],[89667.0,0.22304771]]]
["bitfinex","BTCUSD",1769212956808,[[89637.0,0.02435664],[89636.0,0.04464],[89635.0,0.96484073],[89632.0,0.09834575],[89631.0,0.20226088]],[[89656.0,0.008773],[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691576],[89666.0,0.05576352]]]
["bitfinex","BTCUSD",1769212957164,[[89637.0,0.02435664],[89636.0,0.04464],[89635.0,0.96484073],[89632.0,0.09834573],[89631.0,0.20226088]],[[89656.0,0.008773],[89663.0,0.01138657],[89664.0,0.06691666],[89665.0,0.06691576],[89681.0,0.000149]]]
["bitfinex","BTCUSD",1769212957392,[[89637.0,0.02435664],[89636.0,0.04464],[89635.0,0.96484073],[89632.0,0.09834573],[89631.0,0.20226088]],[[89656.0,0.008773],[89663.0,0.0002337],[89664.0,0.06691666],[89665.0,0.06691576],[89681.0,0.000149]]]
["bitfinex","BTCUSD",1769212957638,[[89638.0,0.02335664],[89637.0,0.96584073],[89636.0,0.04464],[89633.0,0.0111566],[89632.0,0.09834573]],[[89656.0,0.008773],[89663.0,0.0002337],[89664.0,0.06691666],[89665.0,0.06691576],[89680.0,0.01115274]]]
["bitfinex","BTCUSD",1769212957966,[[89638.0,0.02335664],[89637.0,0.96584073],[89636.0,0.04464],[89633.0,0.0111566],[89632.0,0.09834573]],[[89656.0,0.008773],[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691576],[89666.0,0.05576257]]]
["bitfinex","BTCUSD",1769212958165,[[89638.0,0.02335664],[89637.0,0.001],[89636.0,0.04464],[89634.0,0.01115648],[89633.0,0.06693935]],[[89662.0,0.01327021],[89663.0,0.0002337],[89667.0,0.01115237],[89668.0,0.01115225],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769212958375,[[89640.0,0.02335664],[89639.0,0.98380619],[89637.0,0.001],[89636.0,0.04464],[89634.0,0.01115648]],[[89662.0,0.01327021],[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691513],[89667.0,0.06691445]]]
["bitfinex","BTCUSD",1769212958582,[[89640.0,0.02335664],[89639.0,0.98380619],[89636.0,0.04464],[89632.0,0.09834551],[89631.0,0.14647685]],[[89662.0,0.01327021],[89663.0,0.0002337],[89665.0,0.06691628],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212958795,[[89640.0,0.02335664],[89639.0,0.98380619],[89636.0,0.04464],[89632.0,0.04256217],[89631.0,0.14647685]],[[89662.0,0.01327021],[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691505],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212959004,[[89640.0,0.02335664],[89639.0,0.98380619],[89636.0,0.04464],[89633.0,0.0111566],[89632.0,0.04256217]],[[89662.0,0.01327021],[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691505],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212959203,[[89640.0,0.02335664],[89639.0,0.98380619],[89636.0,0.04464],[89634.0,0.01115648],[89633.0,0.0111566]],[[89662.0,0.01327021],[89663.0,0.0002337],[89666.0,0.01115249],[89668.0,0.01115225],[89670.0,0.011152]]]
["bitfinex","BTCUSD",1769212959403,[[89640.0,0.02335664],[89639.0,0.98380619],[89636.0,0.04464],[89635.0,0.01115635],[89634.0,0.055782]],[[89662.0,0.01327021],[89663.0,0.0002337],[89666.0,0.01115249],[89668.0,0.0669137],[89670.0,0.011152]]]
["bitfinex","BTCUSD",1769212959641,[[89640.0,0.02335664],[89639.0,0.98380619],[89636.0,0.04464],[89635.0,0.01115635],[89634.0,0.055782]],[[89662.0,0.01327021],[89663.0,0.0002337],[89666.0,0.01115249],[89667.0,0.06691467],[89668.0,0.06691356]]]
["bitfinex","BTCUSD",1769212959882,[[89640.0,0.02335664],[89639.0,0.98380619],[89636.0,0.04464],[89634.0,0.01115648],[89633.0,0.0111566]],[[89662.0,0.01327021],[89663.0,0.0002337],[89666.0,0.01115249],[89667.0,0.01115237],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212960048,[[89640.0,0.02335664],[89639.0,0.01896546],[89636.0,0.04464],[89634.0,0.01115648],[89633.0,0.06693933]],[[89662.0,0.01327021],[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212960049,[[89640.0,0.02335664],[89639.0,0.01896546],[89636.0,0.04464],[89634.0,0.01115648],[89633.0,0.06693933]],[[89662.0,0.01327021],[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691534],[89667.0,0.06691432]]]
["bitfinex","BTCUSD",1769212960252,[[89641.0,0.02335664],[89640.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464],[89633.0,0.0111566]],[[89662.0,0.01327021],[89663.0,0.0002337],[89665.0,0.06691587],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212960418,[[89641.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464],[89633.0,0.06693934],[89632.0,0.09834575]],[[89662.0,0.01327021],[89663.0,0.0002337],[89666.0,0.06691535],[89667.0,0.01115237],[89669.0,0.22304303]]]
["bitfinex","BTCUSD",1769212960618,[[89642.0,0.02335664],[89641.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464],[89633.0,0.0111566]],[[89662.0,0.01327021],[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691589],[89666.0,0.06691535]]]
["bitfinex","BTCUSD",1769212961065,[[89642.0,0.02335664],[89641.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464],[89633.0,0.0111566]],[[89662.0,0.01327021],[89663.0,0.0002337],[89665.0,0.06691589],[89666.0,0.06691535],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769212961270,[[89642.0,0.02328066],[89641.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464],[89632.0,0.03140545]],[[89662.0,0.01327021],[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.01115262],[89681.0,0.000149]]]
["bitfinex","BTCUSD",1769212961501,[[89643.0,0.02335664],[89642.0,0.10517269],[89641.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464]],[[89662.0,0.01327021],[89663.0,0.06715114],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.22305007]]]
["bitfinex","BTCUSD",1769212962073,[[89643.0,0.02335664],[89641.0,0.96484073],[89640.0,0.001],[89639.0,0.01896546],[89636.0,0.04464]],[[89662.0,0.01327021],[89663.0,0.01138657],[89664.0,0.06691667],[89665.0,0.01115262],[89671.0,0.22303982]]]
["bitfinex","BTCUSD",1769212962450,[[89643.0,0.02335664],[89641.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464],[89631.0,0.13532]],[[89662.0,0.0244232],[89663.0,0.01138657],[89664.0,0.01115274],[89671.0,0.22303982],[89772.0,2.37834365]]]
["bitfinex","BTCUSD",1769212962657,[[89643.0,0.02335664],[89641.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464],[89631.0,0.13532]],[[89661.0,0.01115312],[89662.0,0.0244232],[89663.0,0.01138657],[89664.0,0.01115274],[89671.0,0.22303982]]]
["bitfinex","BTCUSD",1769212962974,[[89643.0,0.02335664],[89641.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464],[89631.0,0.13532]],[[89659.0,0.01115336],[89660.0,0.06691968],[89661.0,0.01115312],[89662.0,0.0244232],[89663.0,0.01138657]]]
["bitfinex","BTCUSD",1769212963175,[[89643.0,0.02335664],[89641.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464],[89631.0,0.13532]],[[89660.0,0.06691968],[89661.0,0.06691879],[89662.0,0.0244232],[89663.0,0.01138657],[89688.0,0.04018417]]]
["bitfinex","BTCUSD",1769212963414,[[89643.0,0.02335664],[89641.0,0.96484073],[89639.0,0.01896546],[89636.0,0.04464],[89631.0,0.13532]],[[89660.0,0.01115324],[89661.0,0.06691879],[89662.0,0.08018821],[89663.0,0.01138657],[89664.0,0.223055]]]
["bitfinex","BTCUSD",1769212963626,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89659.0,0.06692056],[89660.0,0.06691955],[89661.0,0.01115312],[89662.0,0.0244232],[89663.0,0.0002337]]]
["bitfinex","BTCUSD",1769212963931,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89659.0,0.01115336],[89660.0,0.06691955],[89661.0,0.06691876],[89662.0,0.0244232],[89663.0,0.0002337]]]
["bitfinex","BTCUSD",1769212964131,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89659.0,0.01115336],[89660.0,0.06691955],[89661.0,0.01115312],[89662.0,0.0244232],[89663.0,0.0002337]]]
["bitfinex","BTCUSD",1769212964321,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89658.0,0.01115349],[89659.0,0.06692043],[89660.0,0.06691955],[89661.0,0.01115312],[89662.0,0.24748314]]]
["bitfinex","BTCUSD",1769212964612,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89657.0,0.01115361],[89658.0,0.06692123],[89659.0,0.06692043],[89660.0,0.01115324],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769212964955,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89657.0,0.01115361],[89658.0,0.06692123],[89659.0,0.06692043],[89660.0,0.01115324],[89661.0,0.2342156]]]
["bitfinex","BTCUSD",1769212965156,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89658.0,0.01115349],[89659.0,0.06692043],[89660.0,0.01115324],[89661.0,0.01115312],[89662.0,0.23633181]]]
["bitfinex","BTCUSD",1769212965422,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.01115312],[89662.0,0.01327021],[89968.0,0.60276259]]]
["bitfinex","BTCUSD",1769212965560,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89660.0,0.01115324],[89661.0,0.01115312],[89662.0,0.01327021],[89968.0,0.60276259],[92500.0,10.012554]]]
["bitfinex","BTCUSD",1769212965740,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89659.0,0.01115336],[89660.0,0.06691966],[89661.0,0.06691881],[89662.0,0.01327021],[89968.0,0.60276259]]]
["bitfinex","BTCUSD",1769212965939,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89659.0,0.01115336],[89660.0,0.06691966],[89661.0,0.06691881],[89662.0,0.01327021],[89771.0,0.26134612]]]
["bitfinex","BTCUSD",1769212966144,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89658.0,0.05576773],[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.01115312],[89662.0,0.01327021]]]
["bitfinex","BTCUSD",1769212966343,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.01115312],[89662.0,0.01327021],[90331.0,0.025]]]
["bitfinex","BTCUSD",1769212966596,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89659.0,0.06692023],[89660.0,0.06691983],[89661.0,0.01115312],[89662.0,0.01327021],[90331.0,0.025]]]
["bitfinex","BTCUSD",1769212966768,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89659.0,0.01115336],[89660.0,0.06691983],[89661.0,0.06691882],[89662.0,0.01327021],[89663.0,0.22329191]]]
["bitfinex","BTCUSD",1769212966975,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89657.0,0.06692184],[89659.0,0.01115336],[89660.0,0.06691983],[89661.0,0.06691882],[89662.0,0.01327021]]]
["bitfinex","BTCUSD",1769212966976,[[89643.0,0.02335664],[89639.0,0.01896546],[89638.0,0.96484073],[89636.0,0.04464],[89631.0,0.13532]],[[89657.0,0.06692184],[89658.0,0.01115349],[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769212967180,[[89638.0,0.96484073],[89637.0,0.02335664],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.06692269],[89657.0,0.02365751],[89658.0,0.01115349],[89659.0,0.22306838],[89664.0,0.22305696]]]
["bitfinex","BTCUSD",1769212967445,[[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532],[89624.0,0.06694589]],[[89657.0,0.07942598],[89658.0,0.0669215],[89664.0,0.22305696],[89681.0,0.03030732],[89682.0,0.04464]]]
["bitfinex","BTCUSD",1769212967565,[[89638.0,0.96484073],[89637.0,0.02335664],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89657.0,0.02365751],[89658.0,0.09186589],[89659.0,0.05576692],[89664.0,0.22305696],[89681.0,0.03030732]]]
["bitfinex","BTCUSD",1769212967786,[[89638.0,0.98819737],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532],[89478.0,0.0002]],[[89657.0,0.02365751],[89658.0,0.09186589],[89659.0,0.05576692],[89664.0,0.22305696],[89681.0,0.03030732]]]
["bitfinex","BTCUSD",1769212968248,[[89638.0,0.98819737],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532],[89557.0,0.26102867]],[[89657.0,0.02365751],[89658.0,0.09186589],[89659.0,0.05576692],[89664.0,0.22305696],[89681.0,0.03030732]]]
["bitfinex","BTCUSD",1769212968591,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89657.0,0.0125039],[89658.0,0.02494439],[89659.0,0.01115336],[89660.0,0.05576656],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769212968792,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89658.0,0.02494439],[89659.0,0.01115336],[89660.0,0.05576656],[89661.0,0.0669188]]]
["bitfinex","BTCUSD",1769212969413,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89658.0,0.0971656],[89660.0,0.0669198],[89661.0,0.06691873],[89737.0,0.05570363]]]
["bitfinex","BTCUSD",1769212969663,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89658.0,0.0971656],[89659.0,0.01115336],[89660.0,0.0669198],[89661.0,0.06691873]]]
["bitfinex","BTCUSD",1769212969839,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89658.0,0.0971656],[89659.0,0.06692031],[89660.0,0.0669198],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769212970170,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89658.0,0.0971656],[89659.0,0.01115336],[89660.0,0.0669198],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769212970512,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89658.0,0.0971656],[89660.0,0.01115324],[89661.0,0.06691975],[89662.0,0.05576505]]]
["bitfinex","BTCUSD",1769212970711,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89658.0,0.0971656],[89660.0,0.01115324],[89661.0,0.06691975],[89662.0,0.05576504]]]
["bitfinex","BTCUSD",1769212970911,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89658.0,0.0971656],[89659.0,0.01115336],[89660.0,0.06691972],[89661.0,0.06691975]]]
["bitfinex","BTCUSD",1769212971112,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89658.0,0.0971656],[89661.0,0.06691923],[89665.0,0.01115262],[92484.0,0.002]]]
["bitfinex","BTCUSD",1769212971318,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89658.0,0.0971656],[89661.0,0.06691923],[89665.0,0.01115262],[89693.0,0.06027625]]]
["bitfinex","BTCUSD",1769212971550,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.01269079],[89657.0,0.01115361],[89658.0,0.08071223],[89659.0,0.05576715],[89660.0,0.01115324]]]
["bitfinex","BTCUSD",1769212971749,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.084912],[89657.0,0.01115361],[89658.0,0.08071223],[89659.0,0.05576715],[89660.0,0.01115324]]]
["bitfinex","BTCUSD",1769212972168,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.084912],[89658.0,0.09186572],[89659.0,0.05576715],[89660.0,0.01115324],[89814.0,0.40184172]]]
["bitfinex","BTCUSD",1769212972347,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.09606574],[89657.0,0.05576844],[89658.0,0.09186572],[89660.0,0.01115324],[89663.0,0.0002337]]]
["bitfinex","BTCUSD",1769212972524,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.084912],[89658.0,0.09186572],[89660.0,0.01115324],[89663.0,0.0002337],[89788.0,0.32147338]]]
["bitfinex","BTCUSD",1769212972752,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.084912],[89658.0,0.02494439],[89660.0,0.01115324],[89663.0,0.0002337],[89788.0,0.32147338]]]
["bitfinex","BTCUSD",1769212972932,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.084912],[89658.0,0.02494439],[89661.0,0.05576568],[89663.0,0.23444464],[89788.0,0.32147338]]]
["bitfinex","BTCUSD",1769212973132,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.084912],[89658.0,0.02494439],[89660.0,0.05576656],[89661.0,0.05576568],[89663.0,0.23444464]]]
["bitfinex","BTCUSD",1769212973535,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.084912],[89658.0,0.02494439],[89660.0,0.06691967],[89661.0,0.05576568],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1769212973741,[[89639.0,0.02335664],[89638.0,0.96484073],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89656.0,0.084912],[89658.0,0.02494439],[89661.0,0.05576568],[89662.0,0.06691807],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769212973941,[[89642.0,0.02335664],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769212973942,[[89642.0,0.02335664],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149],[89631.0,0.13532]],[[89663.0,0.0002337],[89666.0,0.07222121],[89667.0,0.01115237],[89669.0,0.01115212],[89677.0,0.06150965]]]
["bitfinex","BTCUSD",1769212974166,[[89645.0,0.02335664],[89644.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.06693931]],[[89663.0,0.0002337],[89665.0,0.03609701],[89666.0,0.07222121],[89667.0,0.01115237],[89677.0,0.06150965]]]
["bitfinex","BTCUSD",1769212974366,[[89645.0,0.02335664],[89644.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.06693931]],[[89663.0,0.0002337],[89665.0,0.03609701],[89666.0,0.13913648],[89667.0,0.01115237],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212974586,[[89645.0,0.02335664],[89644.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.06693931]],[[89663.0,0.0002337],[89665.0,0.09186016],[89666.0,0.13913648],[89667.0,0.01115237],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212974893,[[89645.0,0.02335664],[89644.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.0111566]],[[89663.0,0.07245491],[89664.0,0.01115274],[89665.0,0.09186033],[89666.0,0.06691527],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212975128,[[89645.0,0.02335664],[89644.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89634.0,0.01115648]],[[89663.0,0.02517809],[89665.0,0.06691594],[89666.0,0.01115249],[89667.0,0.06691481],[89668.0,0.22304513]]]
["bitfinex","BTCUSD",1769212975356,[[89645.0,0.02335664],[89644.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.06708936]],[[89663.0,0.0973993],[89667.0,0.01115237],[89669.0,0.01115212],[89671.0,0.01115187],[89672.0,0.000149]]]
["bitfinex","BTCUSD",1769212975519,[[89645.0,0.02335664],[89644.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.06708936]],[[89663.0,0.0973993],[89666.0,0.06691521],[89667.0,0.01115237],[89669.0,0.01115212],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769212975721,[[89645.0,0.02335664],[89644.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.0973993],[89666.0,0.01115249],[89667.0,0.06691429],[89669.0,0.01115212],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769212976065,[[89645.0,0.98819737],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572],[89623.0,0.08032238]],[[89663.0,0.0973993],[89667.0,0.01115237],[89668.0,0.01115225],[89669.0,0.01115212],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769212976240,[[89648.0,0.96484073],[89646.0,0.10194538],[89640.0,0.03125645],[89636.0,0.04464],[89635.0,0.05578149]],[[89663.0,0.0973993],[89668.0,0.01115225],[89669.0,0.01115212],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769212976241,[[89648.0,0.96484073],[89646.0,0.10194538],[89640.0,0.03125645],[89636.0,0.04464],[89635.0,0.05578149]],[[89663.0,0.0002337],[89668.0,0.08337346],[89669.0,0.01115212],[89670.0,0.02494439],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769212976443,[[89640.0,0.03125645],[89636.0,0.04464],[89635.0,0.05578149]],[[89663.0,0.0002337],[89668.0,0.08337346],[89669.0,0.01115212],[89670.0,0.02494439],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769212976444,[[89651.0,0.02335664],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.05579623],[89635.0,0.05578154]],[[89663.0,0.0002337],[89668.0,0.08337346],[89669.0,0.06691309],[89670.0,0.02494439],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769212976769,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89635.0,0.01115635]],[[89663.0,0.0002337],[89667.0,0.06691438],[89668.0,0.13913583],[89669.0,0.01115212],[89670.0,0.02494439]]]
["bitfinex","BTCUSD",1769212976912,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89635.0,0.01115635]],[[89663.0,0.0002337],[89667.0,0.01115237],[89668.0,0.13913583],[89669.0,0.01115212],[89670.0,0.02494439]]]
["bitfinex","BTCUSD",1769212977112,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89635.0,0.06693803]],[[89663.0,0.0002337],[89666.0,0.01115249],[89667.0,0.06691429],[89668.0,0.13913583],[89669.0,0.01115212]]]
["bitfinex","BTCUSD",1769212977313,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691511],[89667.0,0.01115237],[89668.0,0.08337346]]]
["bitfinex","BTCUSD",1769212977533,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691597],[89666.0,0.06691499],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212977803,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691582],[89666.0,0.06691499],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212977972,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89663.0,0.0002337],[89665.0,0.06691582],[89666.0,0.06691609],[89667.0,0.01115237],[89668.0,0.07222121]]]
["bitfinex","BTCUSD",1769212978122,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.0111566]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691591],[89666.0,0.06691609],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212978588,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.06693962]],[[89663.0,0.0002337],[89665.0,0.06691591],[89666.0,0.06691609],[89667.0,0.01115237],[89734.0,0.1406446]]]
["bitfinex","BTCUSD",1769212978901,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.06693962]],[[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691609],[89667.0,0.06691429],[89683.0,0.3345143]]]
["bitfinex","BTCUSD",1769212979135,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89634.0,0.01115648]],[[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691609],[89667.0,0.06691429],[89683.0,0.3345143]]]
["bitfinex","BTCUSD",1769212979349,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89634.0,0.01115648]],[[89663.0,0.0002337],[89666.0,0.06691609],[89667.0,0.06691429],[89683.0,0.3345143]]]
["bitfinex","BTCUSD",1769212979350,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89634.0,0.01115648]],[[89663.0,0.0002337],[89666.0,0.01115249],[89667.0,0.06691429],[89669.0,0.05576121],[89683.0,0.3345143]]]
["bitfinex","BTCUSD",1769212979505,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.06708898]],[[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691528],[89667.0,0.01115237],[89668.0,0.12798303]]]
["bitfinex","BTCUSD",1769212979679,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89634.0,0.01115648]],[[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691528],[89667.0,0.01115237],[89668.0,0.12798303]]]
["bitfinex","BTCUSD",1769212979893,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.0002337],[89664.0,0.06691671],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212980096,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.0111566]],[[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.01115237],[89737.0,0.05570363]]]
["bitfinex","BTCUSD",1769212980343,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89634.0,0.01115648]],[[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691528],[89667.0,0.06691428],[89672.0,0.02427182]]]
["bitfinex","BTCUSD",1769212980502,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.0002337],[89664.0,0.05576408],[89665.0,0.06691576],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212980700,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.0111566]],[[89663.0,0.0002337],[89664.0,0.06691682],[89665.0,0.06691576],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212981041,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.0111566]],[[89663.0,0.0002337],[89665.0,0.06691576],[89666.0,0.01115249],[89667.0,0.06691478],[89668.0,0.07222121]]]
["bitfinex","BTCUSD",1769212981252,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.06708934]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691576],[89666.0,0.0669162],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212981445,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89662.0,0.01115299],[89663.0,0.05599834],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.01115249]]]
["bitfinex","BTCUSD",1769212981658,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.0111566]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212981830,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89634.0,0.01115648]],[[89663.0,0.0002337],[89665.0,0.01115262],[89666.0,0.06691502],[89667.0,0.01115237],[89672.0,0.02427099]]]
["bitfinex","BTCUSD",1769212982053,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.0111566]],[[89663.0,0.0002337],[89665.0,0.06691602],[89666.0,0.06691502],[89667.0,0.01115237],[89669.0,0.2230429]]]
["bitfinex","BTCUSD",1769212982232,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212982433,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691596],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212982792,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.0111566]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691596],[89666.0,0.06691601],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212982997,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89633.0,0.0111566]],[[89663.0,0.0002337],[89665.0,0.06691596],[89666.0,0.06691601],[89667.0,0.01115237],[89668.0,0.07222121]]]
["bitfinex","BTCUSD",1769212983211,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89663.0,0.0002337],[89664.0,0.06691649],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212983368,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.01138657],[89664.0,0.06691681],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212983577,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89662.0,0.01115299],[89663.0,0.06715107],[89664.0,0.06691681],[89665.0,0.01115262],[89666.0,0.01115249]]]
["bitfinex","BTCUSD",1769212983776,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89663.0,0.06715094],[89664.0,0.01115274],[89665.0,0.01115262],[89671.0,0.2230396],[89721.0,0.10066043]]]
["bitfinex","BTCUSD",1769212983992,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.01138657],[89664.0,0.06691674],[89665.0,0.01115262],[89671.0,0.2230396],[89721.0,0.0002]]]
["bitfinex","BTCUSD",1769212984344,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89661.0,0.01115312],[89662.0,0.01115299],[89663.0,0.06715105],[89664.0,0.01115274],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769212984550,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89662.0,0.01115299],[89663.0,0.01138657],[89664.0,0.06691648],[89665.0,0.01115262],[89667.0,0.22304764]]]
["bitfinex","BTCUSD",1769212984758,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89663.0,0.06715099],[89664.0,0.06691648],[89665.0,0.01115262],[89667.0,0.22304764],[89733.0,0.01747859]]]
["bitfinex","BTCUSD",1769212985358,[[89651.0,0.02328066],[89650.0,0.96484073],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89662.0,0.01115299],[89663.0,0.06715099],[89664.0,0.06691648],[89665.0,0.01115262],[89667.0,0.22304764]]]
["bitfinex","BTCUSD",1769212985490,[[89650.0,0.96484073],[89646.0,0.02486812],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89662.0,0.01115299],[89663.0,0.06715099],[89664.0,0.06691648],[89665.0,0.01115262],[89667.0,0.22304764]]]
["bitfinex","BTCUSD",1769212985700,[[89650.0,0.96484073],[89646.0,0.02486812],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.06715099],[89664.0,0.06691648],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769212985701,[[89650.0,0.96484073],[89646.0,0.02486812],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.01138657],[89664.0,0.06691676],[89665.0,0.06691614],[89721.0,0.10066043],[89734.0,0.2746046]]]
["bitfinex","BTCUSD",1769212986250,[[89650.0,0.96484073],[89646.0,0.02486812],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.01138657],[89664.0,0.06691676],[89665.0,0.06691614],[89667.0,0.22304756],[89721.0,0.10066043]]]
["bitfinex","BTCUSD",1769212986575,[[89650.0,0.96484073],[89646.0,0.02486812],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.01130572]],[[89663.0,0.01138657],[89664.0,0.06691676],[89665.0,0.06691614],[89667.0,0.22304756],[89721.0,0.0002]]]
["bitfinex","BTCUSD",1769212986778,[[89650.0,0.96484073],[89646.0,0.02486812],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89663.0,0.06715143],[89664.0,0.06691676],[89665.0,0.01115262],[89667.0,0.22304756],[89682.0,0.03015832]]]
["bitfinex","BTCUSD",1769212987117,[[89650.0,0.96484073],[89646.0,0.02486812],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89663.0,0.01138657],[89664.0,0.06691676],[89665.0,0.01115262],[89667.0,0.22304756],[89682.0,0.03015832]]]
["bitfinex","BTCUSD",1769212987316,[[89650.0,0.96484073],[89646.0,0.02486812],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89663.0,0.01138657],[89664.0,0.06691676],[89665.0,0.01115262],[89682.0,0.03015832],[89753.0,0.20106986]]]
["bitfinex","BTCUSD",1769212987522,[[89650.0,0.96484073],[89646.0,0.02486812],[89640.0,0.03125645],[89636.0,0.04464],[89632.0,0.000149]],[[89663.0,0.06715123],[89664.0,0.06691676],[89665.0,0.01115262],[89682.0,0.03015832],[89753.0,0.20106986]]]
["bitfinex","BTCUSD",1769212987749,[[89650.0,0.96484073],[89646.0,0.02486812],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149]],[[89663.0,0.06715123],[89664.0,0.06691676],[89665.0,0.01115262],[89667.0,0.22304855],[89682.0,0.03015832]]]
["bitfinex","BTCUSD",1769212988366,[[89650.0,0.96484073],[89646.0,0.02486812],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149]],[[89663.0,0.01138657],[89664.0,0.06691676],[89665.0,0.01115262],[89667.0,0.22304855],[89682.0,0.03015832]]]
["bitfinex","BTCUSD",1769212988740,[[89646.0,0.02486812],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89663.0,0.06715147],[89664.0,0.01115274],[89665.0,0.01115262],[89682.0,0.03015832],[89790.0,1.99710626]]]
["bitfinex","BTCUSD",1769212988949,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.14647685]],[[89663.0,0.06715147],[89664.0,0.01115274],[89665.0,0.01115262],[89682.0,0.03015832],[89790.0,1.99710626]]]
["bitfinex","BTCUSD",1769212988950,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.14647685]],[[89663.0,0.01138657],[89664.0,0.06691683],[89665.0,0.01115262],[89667.0,0.22304877],[89682.0,0.03015832]]]
["bitfinex","BTCUSD",1769212989182,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89663.0,0.06715114],[89664.0,0.06691683],[89665.0,0.01115262],[89667.0,0.22304877],[89682.0,0.03015832]]]
["bitfinex","BTCUSD",1769212989385,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.01115299],[89663.0,0.06715114],[89664.0,0.06691683],[89665.0,0.01115262],[89667.0,0.22304877]]]
["bitfinex","BTCUSD",1769212989587,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89663.0,0.06715114],[89664.0,0.06691683],[89665.0,0.01115262],[89667.0,0.22304877],[92552.0,0.0511429]]]
["bitfinex","BTCUSD",1769212989764,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.20226076]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.01115262],[89668.0,0.29526718],[92552.0,0.0511429]]]
["bitfinex","BTCUSD",1769212989994,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89633.0,0.0111566],[89632.0,0.06708932]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691612],[89666.0,0.0800576],[89668.0,0.29526718]]]
["bitfinex","BTCUSD",1769212990219,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.01115299],[89663.0,0.05599814],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.02429502]]]
["bitfinex","BTCUSD",1769212990436,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.01115312],[89662.0,0.06691805],[89663.0,0.06715101],[89664.0,0.01115274],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769212990641,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.01115299],[89663.0,0.06715101],[89664.0,0.01115274],[89665.0,0.01115262],[89684.0,0.03348552]]]
["bitfinex","BTCUSD",1769212990814,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89662.0,0.01115299],[89663.0,0.06715101],[89664.0,0.06691657],[89665.0,0.01115262],[89684.0,0.03348552]]]
["bitfinex","BTCUSD",1769212991446,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89662.0,0.06691801],[89663.0,0.06715101],[89664.0,0.01115274],[89665.0,0.01115262],[89684.0,0.03348552]]]
["bitfinex","BTCUSD",1769212991629,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89662.0,0.06691803],[89663.0,0.06715101],[89664.0,0.01115274],[89665.0,0.01115262],[89684.0,0.03348552]]]
["bitfinex","BTCUSD",1769212991832,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89662.0,0.01115299],[89663.0,0.06715101],[89664.0,0.01115274],[89665.0,0.01115262],[89684.0,0.03348552]]]
["bitfinex","BTCUSD",1769212992038,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89662.0,0.01115299],[89663.0,0.06715101],[89664.0,0.06691654],[89665.0,0.01115262],[89684.0,0.03348552]]]
["bitfinex","BTCUSD",1769212992192,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.06691808],[89663.0,0.06715101],[89664.0,0.01115274],[89665.0,0.01115262],[89684.0,0.03348552]]]
["bitfinex","BTCUSD",1769212992592,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.14647685]],[[89663.0,0.01138657],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.02429502],[89684.0,0.03348552]]]
["bitfinex","BTCUSD",1769212992819,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.20226102]],[[89663.0,0.06715123],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.02429502],[89667.0,0.22304765]]]
["bitfinex","BTCUSD",1769212992991,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.14647685]],[[89663.0,0.06715123],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.02429502]]]
["bitfinex","BTCUSD",1769212992992,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.14647685]],[[89663.0,0.01138657],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.02429502],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769212993192,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.01115299],[89663.0,0.06715114],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.02429502]]]
["bitfinex","BTCUSD",1769212993420,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89662.0,0.01115299],[89663.0,0.01138657],[89664.0,0.0669169],[89665.0,0.01115262],[89666.0,0.02429502]]]
["bitfinex","BTCUSD",1769212993595,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89663.0,0.0671512],[89664.0,0.0669169],[89665.0,0.01115262],[89666.0,0.02429502],[89667.0,0.22304815]]]
["bitfinex","BTCUSD",1769212993797,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.20226106]],[[89663.0,0.0671512],[89664.0,0.0669169],[89665.0,0.01115262],[89666.0,0.02429502],[89667.0,0.22304815]]]
["bitfinex","BTCUSD",1769212993798,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.20226106]],[[89662.0,0.01115299],[89663.0,0.0671512],[89664.0,0.0669169],[89665.0,0.01115262],[89666.0,0.02429502]]]
["bitfinex","BTCUSD",1769212994021,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.20226106]],[[89663.0,0.0671512],[89664.0,0.0669169],[89665.0,0.01115262],[89666.0,0.02429502],[90736.0,0.01605606]]]
["bitfinex","BTCUSD",1769212994261,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.06708927],[89631.0,0.20226106]],[[89663.0,0.0002337],[89664.0,0.0669169],[89665.0,0.06691582],[89666.0,0.02429502],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769212994472,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.20226106]],[[89663.0,0.01138657],[89664.0,0.0669169],[89665.0,0.06691582],[89666.0,0.02429502],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769212994625,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.20226106]],[[89663.0,0.0002337],[89664.0,0.0669169],[89665.0,0.06691582],[89666.0,0.02429502],[89694.0,0.08101225]]]
["bitfinex","BTCUSD",1769212994993,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.06708935],[89631.0,0.20226111]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691582],[89666.0,0.02429502],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212995173,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89633.0,0.0111566],[89632.0,0.06708935]],[[89663.0,0.0002337],[89664.0,0.01115274],[89665.0,0.06691582],[89666.0,0.02429502],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212995614,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89630.0,0.06694082]],[[89663.0,0.01138657],[89664.0,0.01115274],[89665.0,0.06691582],[89666.0,0.02429502],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212995753,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89630.0,0.06694082]],[[89663.0,0.01138657],[89664.0,0.06691668],[89665.0,0.06691582],[89666.0,0.02429502],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212995951,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.05576532],[89663.0,0.06715112],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.02429502]]]
["bitfinex","BTCUSD",1769212996268,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.05576578],[89662.0,0.06691821],[89663.0,0.01138657],[89664.0,0.08337395],[89665.0,0.22305383]]]
["bitfinex","BTCUSD",1769212996469,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.0557658],[89662.0,0.06691821],[89663.0,0.01138657],[89664.0,0.08337395],[90334.0,0.025]]]
["bitfinex","BTCUSD",1769212996675,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.01115312],[89662.0,0.06691821],[89663.0,0.01138657],[89664.0,0.08337395],[90334.0,0.025]]]
["bitfinex","BTCUSD",1769212997000,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.06691821],[89663.0,0.06715196],[89664.0,0.08337395],[89665.0,0.22305296],[89752.0,0.20092086]]]
["bitfinex","BTCUSD",1769212997205,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.01115299],[89663.0,0.06715196],[89664.0,0.13913781],[89694.0,0.08101225],[89730.0,0.05604335]]]
["bitfinex","BTCUSD",1769212997402,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.01115299],[89663.0,0.06715196],[89664.0,0.13913781],[89666.0,0.24734563],[89694.0,0.020736]]]
["bitfinex","BTCUSD",1769212997560,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.19110416]],[[89663.0,0.06715196],[89664.0,0.13913781],[89666.0,0.02429502],[89694.0,0.020736],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769212997765,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.20226101]],[[89663.0,0.06715196],[89664.0,0.13913781],[89666.0,0.02429502],[89694.0,0.08101225],[90336.0,0.03829459]]]
["bitfinex","BTCUSD",1769212998083,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.20226111]],[[89662.0,0.01115299],[89663.0,0.06715123],[89664.0,0.13913781],[89666.0,0.02429502],[89694.0,0.020736]]]
["bitfinex","BTCUSD",1769212998262,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.20226111]],[[89662.0,0.01115299],[89663.0,0.06715123],[89664.0,0.13913781],[89666.0,0.02429502],[89694.0,0.08101225]]]
["bitfinex","BTCUSD",1769212998466,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89663.0,0.06715123],[89664.0,0.13913781],[89666.0,0.24734552],[89694.0,0.08101225],[92430.0,0.01]]]
["bitfinex","BTCUSD",1769212998671,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.14647685]],[[89662.0,0.01115299],[89663.0,0.06715123],[89664.0,0.13913781],[89666.0,0.24734552],[89683.0,0.36467262]]]
["bitfinex","BTCUSD",1769212998865,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.01130572],[89631.0,0.20226092]],[[89663.0,0.06715123],[89664.0,0.13913781],[89666.0,0.24734552],[89683.0,0.36467262],[89720.0,0.0004]]]
["bitfinex","BTCUSD",1769212999075,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.01115299],[89663.0,0.06715198],[89664.0,0.08337395],[89666.0,0.02429502],[89683.0,0.36467262]]]
["bitfinex","BTCUSD",1769212999280,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.01115312],[89662.0,0.06691823],[89663.0,0.06715198],[89664.0,0.08337395],[89666.0,0.02429502]]]
["bitfinex","BTCUSD",1769212999476,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.01115312],[89662.0,0.06691823],[89663.0,0.06715198],[89664.0,0.08337395],[89665.0,0.22305257]]]
["bitfinex","BTCUSD",1769212999699,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.01115299],[89663.0,0.06715198],[89664.0,0.08337395],[92445.0,0.0026833],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769212999899,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.20226103]],[[89663.0,0.01138657],[89664.0,0.13913873],[89665.0,0.05576324],[92445.0,0.0026833],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769213000096,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.20226103]],[[89663.0,0.01138657],[89664.0,0.13913873],[89665.0,0.05576324],[89815.0,0.40184172],[89866.0,0.56257841]]]
["bitfinex","BTCUSD",1769213000300,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.20226103]],[[89663.0,0.01138657],[89664.0,0.13913873],[89665.0,0.05576324],[89667.0,0.22304772],[89682.0,0.03015832]]]
["bitfinex","BTCUSD",1769213000705,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.06708913],[89631.0,0.20226103]],[[89663.0,0.07905372],[89664.0,0.13913784],[89665.0,0.05576324],[89667.0,0.01115237],[89669.0,0.01115212]]]
["bitfinex","BTCUSD",1769213000911,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.01115312],[89663.0,0.01138657],[89664.0,0.08337395],[89667.0,0.01115237],[89668.0,0.22304554]]]
["bitfinex","BTCUSD",1769213001144,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.01115312],[89662.0,0.05576528],[89663.0,0.01138657],[89664.0,0.08337395],[89668.0,0.22304554]]]
["bitfinex","BTCUSD",1769213001435,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.05576528],[89663.0,0.01138657],[89664.0,0.08337395],[89668.0,0.22304554]]]
["bitfinex","BTCUSD",1769213001436,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89662.0,0.06691827],[89663.0,0.06715108],[89664.0,0.08337395],[89665.0,0.22305352],[89668.0,0.22304554]]]
["bitfinex","BTCUSD",1769213001682,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.06691906],[89662.0,0.06691803],[89663.0,0.01138657],[89664.0,0.07222121],[89668.0,0.22304554]]]
["bitfinex","BTCUSD",1769213001882,[[89646.0,0.94572166],[89642.0,0.04464],[89640.0,0.03125645],[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.01115312],[89662.0,0.06691819],[89663.0,0.01138657],[89664.0,0.07222121],[89668.0,0.22304554]]]
["bitfinex","BTCUSD",1769213002183,[[89632.0,0.000149],[89631.0,0.13532]],[[89661.0,0.01115312],[89663.0,0.01138657],[89664.0,0.07222121],[89668.0,0.22304554]]]
["bitfinex","BTCUSD",1769213002184,[[89632.0,0.02343435],[89631.0,0.92085354],[89629.0,0.03348552],[89626.0,0.03125645],[89621.0,0.01115809]],[[89655.0,0.01115386],[89661.0,0.04090196],[89663.0,0.0002337],[89673.0,0.33455078],[89688.0,0.04018417]]]
["bitfinex","BTCUSD",1769213002327,[[89636.0,0.04464],[89632.0,1.07960789],[89626.0,0.03125645],[89622.0,0.08017338],[89621.0,0.01115809]],[[89653.0,0.16344117],[89654.0,0.06692519],[89655.0,0.01115386],[89663.0,0.0002337],[89672.0,0.02427302]]]
["bitfinex","BTCUSD",1769213002531,[[89636.0,0.04464],[89632.0,1.07960789],[89627.0,0.03348664],[89626.0,0.03125645],[89622.0,0.08017338]],[[89653.0,0.16344117],[89654.0,0.06692519],[89655.0,0.01115386],[89663.0,0.0002337],[89672.0,0.02427302]]]
["bitfinex","BTCUSD",1769213002532,[[89636.0,0.04464],[89632.0,1.07960789],[89627.0,0.03348664],[89626.0,0.03125645],[89622.0,0.08017338]],[[89653.0,0.10767034],[89654.0,0.06692519],[89655.0,0.06692327],[89656.0,0.01115374],[89657.0,0.22307252]]]
["bitfinex","BTCUSD",1769213002753,[[89636.0,0.04464],[89632.0,1.07960789],[89626.0,0.03125645],[89622.0,0.08017338],[87500.0,10.013]],[[89652.0,0.02429502],[89653.0,0.08337532],[89654.0,0.06692519],[89655.0,0.01115386],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1769213002982,[[89636.0,0.04464],[89632.0,1.07960789],[89626.0,0.06474395],[89624.0,0.01115772],[89623.0,0.05593803]],[[89652.0,0.02429502],[89653.0,0.07222121],[89656.0,0.01115374],[89658.0,0.01115349],[89659.0,0.05576746]]]
["bitfinex","BTCUSD",1769213003283,[[89634.0,0.98877889],[89632.0,0.000149],[89626.0,0.20006395],[89625.0,0.0111576],[89624.0,0.0669461]],[[89658.0,0.05087714],[89660.0,0.22306498],[89686.0,0.03015832],[89692.0,1.1149325],[89694.0,0.06092017]]]
["bitfinex","BTCUSD",1769213003488,[[89636.0,0.92085354],[89634.0,0.04464],[89632.0,0.000149],[89626.0,0.20006395],[89623.0,0.000149]],[[89655.0,0.05576965],[89656.0,0.01115374],[89657.0,0.03544863],[89658.0,0.01115349],[89663.0,0.0002337]]]
["bitfinex","BTCUSD",1769213003632,[[89636.0,0.92085354],[89635.0,0.02328535],[89634.0,0.04464],[89632.0,0.000149],[89626.0,0.20006395]],[[89655.0,0.02429502],[89656.0,0.06692277],[89657.0,0.01115361],[89658.0,0.01115349],[89663.0,0.0002337]]]
["bitfinex","BTCUSD",1769213003832,[[89636.0,0.92085354],[89635.0,0.02328535],[89634.0,0.04464],[89632.0,0.000149],[89626.0,0.20006395]],[[89655.0,0.03544888],[89656.0,0.06692277],[89657.0,0.06692273],[89658.0,0.01115349],[89659.0,0.22306755]]]
["bitfinex","BTCUSD",1769213004115,[[89636.0,0.92085354],[89635.0,0.02328535],[89634.0,0.04464],[89632.0,0.000149],[89626.0,0.20006395]],[[89655.0,0.03544888],[89656.0,0.06692277],[89657.0,0.01115361],[89658.0,0.01115349],[89659.0,0.22306755]]]
["bitfinex","BTCUSD",1769213004246,[[89636.0,0.92085354],[89635.0,0.02328535],[89634.0,0.04464],[89632.0,0.000149],[89626.0,0.20006395]],[[89655.0,0.09121857],[89656.0,0.06692277],[89657.0,0.01115361],[89658.0,0.01115349],[89659.0,0.22306755]]]
["bitfinex","BTCUSD",1769213004463,[[89636.0,0.92085354],[89635.0,0.02328535],[89632.0,0.000149],[89626.0,0.06474395],[89589.0,0.0384]],[[89655.0,0.09121857],[89656.0,0.06692277],[89657.0,0.01115361],[89658.0,0.01115349],[89659.0,0.22306755]]]
["bitfinex","BTCUSD",1769213004665,[[89636.0,0.92085354],[89635.0,0.02328535],[89634.0,0.04464],[89632.0,0.000149],[89626.0,0.20006395]],[[89655.0,0.09121857],[89656.0,0.06692277],[89657.0,0.01115361],[89658.0,0.23422366],[89685.0,0.03015832]]]
["bitfinex","BTCUSD",1769213005322,[[89636.0,0.92085354],[89635.0,0.02328535],[89634.0,0.04464],[89632.0,0.000149],[89626.0,0.20006395]],[[89654.0,0.01115399],[89655.0,0.09121857],[89656.0,0.06692277],[89657.0,0.01115361],[89658.0,0.23422366]]]
["bitfinex","BTCUSD",1769213005524,[[89636.0,0.92085354],[89635.0,0.02328535],[89634.0,0.04464],[89632.0,0.000149],[89626.0,0.20006395]],[[89655.0,0.09121857],[89656.0,0.06692277],[89657.0,0.01115361],[89658.0,0.23422366],[89737.0,0.10046043]]]
["bitfinex","BTCUSD",1769213005800,[[89635.0,0.02328535],[89634.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.20006395]],[[89654.0,0.02429502],[89655.0,0.01115386],[89656.0,0.06692304],[89662.0,0.2230623],[89737.0,0.10046043]]]
["bitfinex","BTCUSD",1769213006016,[[89635.0,0.02328535],[89634.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.20006395]],[[89654.0,0.03544901],[89655.0,0.05576953],[89656.0,0.01115374],[89658.0,0.01115349],[89660.0,0.01115324]]]
["bitfinex","BTCUSD",1769213006175,[[89635.0,0.02328535],[89634.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.20006395]],[[89654.0,0.02429502],[89655.0,0.06692339],[89656.0,0.01115374],[89657.0,0.05576867],[89658.0,0.23422353]]]
["bitfinex","BTCUSD",1769213006582,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.01115411],[89654.0,0.0912193],[89655.0,0.01115386],[89656.0,0.06692301],[89657.0,0.22307305]]]
["bitfinex","BTCUSD",1769213006783,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.02362192],[89654.0,0.0912193],[89655.0,0.01115386],[89656.0,0.06692301],[89657.0,0.22307305]]]
["bitfinex","BTCUSD",1769213006985,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.02362192],[89654.0,0.0912193],[89655.0,0.01115386],[89656.0,0.06692301],[89658.0,0.22307001]]]
["bitfinex","BTCUSD",1769213007183,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.02362192],[89654.0,0.03544901],[89655.0,0.06692343],[89656.0,0.06692301],[89658.0,0.22307001]]]
["bitfinex","BTCUSD",1769213007576,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.05907105],[89654.0,0.06692414],[89655.0,0.06692424],[89656.0,0.01115374],[92390.0,4.327e-05]]]
["bitfinex","BTCUSD",1769213007812,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.04791694],[89654.0,0.06692414],[89655.0,0.06692424],[89656.0,0.01115374],[89658.0,0.22307052]]]
["bitfinex","BTCUSD",1769213008022,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.04791694],[89655.0,0.01115386],[89656.0,0.0669235],[89657.0,0.05576819],[92390.0,4.327e-05]]]
["bitfinex","BTCUSD",1769213008218,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.02429502],[89655.0,0.01115386],[89656.0,0.0669235],[89657.0,0.05576819],[90274.0,0.48221007]]]
["bitfinex","BTCUSD",1769213008542,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.02429502],[89656.0,0.01115374],[89657.0,0.05576819],[89658.0,0.066922],[89660.0,0.01115324]]]
["bitfinex","BTCUSD",1769213008689,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.02429502],[89655.0,0.06692323],[89656.0,0.01115374],[89658.0,0.01115349],[90728.0,0.00866646]]]
["bitfinex","BTCUSD",1769213009033,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.02429502],[89654.0,0.01115399],[89655.0,0.06692323],[89656.0,0.06692364],[89658.0,0.23422493]]]
["bitfinex","BTCUSD",1769213009438,[[89635.0,0.02328535],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.03544913],[89654.0,0.06692434],[89655.0,0.01115386],[89656.0,0.01115374],[89657.0,0.22307262]]]
["bitfinex","BTCUSD",1769213009609,[[89635.0,0.02311352],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89652.0,0.01115424],[89653.0,0.03544913],[89654.0,0.06692434],[89655.0,0.01115386],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1769213009811,[[89635.0,0.02311352],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.03544913],[89654.0,0.06692434],[89655.0,0.01115386],[89656.0,0.01115374],[90325.0,0.025]]]
["bitfinex","BTCUSD",1769213010087,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.03544913],[89654.0,0.06692434],[89655.0,0.06692423],[89656.0,0.01115374],[90325.0,0.025]]]
["bitfinex","BTCUSD",1769213010380,[[89635.0,0.02294171],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395],[89621.0,0.01115809]],[[89652.0,0.01115424],[89653.0,0.03544913],[89654.0,0.06692437],[89655.0,0.01115386],[89685.0,0.03015832]]]
["bitfinex","BTCUSD",1769213010607,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.02429502],[89654.0,0.06692437],[89655.0,0.06692425],[89657.0,0.22307356],[89685.0,0.03015832]]]
["bitfinex","BTCUSD",1769213010779,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.02429502],[89654.0,0.01115399],[89655.0,0.06692425],[89656.0,0.05576991],[89685.0,0.03015832]]]
["bitfinex","BTCUSD",1769213010983,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.06474395]],[[89653.0,0.02429502],[89654.0,0.01115399],[89655.0,0.06692425],[89656.0,0.05576991],[89658.0,0.22306992]]]
["bitfinex","BTCUSD",1769213011192,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89654.0,0.01115399],[89655.0,0.06692425],[89656.0,0.05576991],[89658.0,0.22306992]]]
["bitfinex","BTCUSD",1769213011386,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89655.0,0.06692425],[89656.0,0.05576991]]]
["bitfinex","BTCUSD",1769213011387,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89655.0,0.01115386],[89656.0,0.05576991],[89657.0,0.05576912],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769213011601,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89656.0,0.06692365],[89657.0,0.06692273],[89659.0,0.01115336],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769213011755,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89655.0,0.06692336],[89656.0,0.06692365],[89657.0,0.01115361],[89659.0,0.23422097]]]
["bitfinex","BTCUSD",1769213011966,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89655.0,0.01115386],[89656.0,0.06692365],[89657.0,0.0669218],[89659.0,0.23422097]]]
["bitfinex","BTCUSD",1769213012161,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89654.0,0.06692397],[89655.0,0.06692443],[89656.0,0.01115374],[89657.0,0.23422605]]]
["bitfinex","BTCUSD",1769213012429,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89654.0,0.01115399],[89655.0,0.06692443],[89656.0,0.06692249],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1769213012788,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89655.0,0.01115386],[89656.0,0.06692249],[89657.0,0.0669218],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1769213013170,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89656.0,0.06692249],[89657.0,0.0669218],[89660.0,0.22306502],[89972.0,0.64294676]]]
["bitfinex","BTCUSD",1769213013371,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89630.0,0.92085354],[89626.0,0.03125645]],[[89653.0,0.02429502],[89655.0,0.01115386],[89656.0,0.06692249],[89657.0,0.0669218],[89660.0,0.22306502]]]
["bitfinex","BTCUSD",1769213013569,[[89635.0,0.02294171],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.04241392],[89625.0,0.2357531]],[[89657.0,0.0669218],[89658.0,0.05576753],[89659.0,0.01115336],[89660.0,0.22306502],[89665.0,0.22305289]]]
["bitfinex","BTCUSD",1769213013775,[[89637.0,0.02337224],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.01115374],[89657.0,0.10263594],[89658.0,0.05576753],[89659.0,0.01115336],[89660.0,0.22306502]]]
["bitfinex","BTCUSD",1769213013776,[[89637.0,0.02337224],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.01115374],[89657.0,0.10263594],[89658.0,0.08019838],[89659.0,0.01115336],[89660.0,0.22306502]]]
["bitfinex","BTCUSD",1769213014181,[[89637.0,0.02337224],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.01115374],[89657.0,0.12706679],[89658.0,0.05576753],[89659.0,0.01115336],[89660.0,0.22306502]]]
["bitfinex","BTCUSD",1769213014396,[[89637.0,0.02337224],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.04241392]],[[89656.0,0.02443085],[89657.0,0.04686775],[89658.0,0.05576753],[89659.0,0.06692026],[89662.0,0.22306229]]]
["bitfinex","BTCUSD",1769213014595,[[89637.0,0.02337224],[89636.0,0.86796555],[89632.0,0.000149],[89626.0,0.04241392],[89625.0,0.10043309]],[[89656.0,0.02443085],[89657.0,0.03571414],[89658.0,0.06692102],[89659.0,0.06692026],[89662.0,0.22306229]]]
["bitfinex","BTCUSD",1769213014791,[[89637.0,0.02337224],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89655.0,0.01115386],[89656.0,0.08019977],[89657.0,0.03571414],[89658.0,0.01115349],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769213014992,[[89637.0,0.02337224],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.08019977],[89658.0,0.01115349],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769213014993,[[89637.0,0.02337224],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.09135359],[89658.0,0.01115349],[89659.0,0.01115336],[89768.0,0.26119712],[89962.0,0.60276259]]]
["bitfinex","BTCUSD",1769213015416,[[89637.0,0.02337224],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89655.0,0.01115386],[89656.0,0.09135359],[89657.0,0.05576849],[89658.0,0.01115349],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769213015624,[[89637.0,0.02337224],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.09135359],[89657.0,0.05576849],[89658.0,0.01115349],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769213015625,[[89637.0,0.02329623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.03558459],[89657.0,0.0669221],[89658.0,0.06692101],[89659.0,0.01115336],[89678.0,0.40933104]]]
["bitfinex","BTCUSD",1769213016185,[[89637.0,0.02329623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.02443085],[89657.0,0.01115361],[89658.0,0.06692139],[89659.0,0.01115336],[89678.0,0.40933104]]]
["bitfinex","BTCUSD",1769213016437,[[89637.0,0.02329623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.03558459],[89657.0,0.01115361],[89658.0,0.06692139],[89659.0,0.01115336],[89678.0,0.40933104]]]
["bitfinex","BTCUSD",1769213016667,[[89637.0,0.02329623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.03558459],[89657.0,0.06692212],[89658.0,0.06692107],[89659.0,0.01115336],[89678.0,0.40933104]]]
["bitfinex","BTCUSD",1769213016842,[[89637.0,0.02329623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.03558459],[89657.0,0.06692212],[89658.0,0.01115349],[89659.0,0.06692075],[89678.0,0.40933104]]]
["bitfinex","BTCUSD",1769213017064,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89655.0,0.01115386],[89656.0,0.03558459],[89657.0,0.01115361],[89658.0,0.01115349],[89678.0,0.40933104]]]
["bitfinex","BTCUSD",1769213017267,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89655.0,0.06692356],[89656.0,0.09135369],[89657.0,0.01115361],[89658.0,0.01115349],[89678.0,0.40933104]]]
["bitfinex","BTCUSD",1769213017469,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89655.0,0.01115386],[89656.0,0.09135369],[89657.0,0.06692179],[89658.0,0.01115349],[89678.0,0.40933104]]]
["bitfinex","BTCUSD",1769213017778,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.03558459],[89657.0,0.06692179],[89658.0,0.06692199],[89678.0,0.40933104],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769213017971,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.03558459],[89657.0,0.06692179],[89658.0,0.06692199],[89661.0,0.22306473],[89678.0,0.40933104]]]
["bitfinex","BTCUSD",1769213018239,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89655.0,0.05576933],[89656.0,0.09135386],[89657.0,0.01115361],[89658.0,0.06692199],[89661.0,0.22306473]]]
["bitfinex","BTCUSD",1769213018456,[[89637.0,0.02329623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89655.0,0.05576933],[89656.0,0.09135386],[89657.0,0.01115361],[89658.0,0.06692199],[89661.0,0.22306473]]]
["bitfinex","BTCUSD",1769213018670,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89654.0,0.01115399],[89655.0,0.01115386],[89656.0,0.09135386],[89657.0,0.01115361],[89661.0,0.22306473]]]
["bitfinex","BTCUSD",1769213018671,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89654.0,0.01115399],[89655.0,0.01115386],[89656.0,0.03558459],[89657.0,0.01115361],[89661.0,0.22306473]]]
["bitfinex","BTCUSD",1769213018883,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89655.0,0.01115386],[89656.0,0.09135333],[89657.0,0.06692277],[89659.0,0.22306921],[89664.0,0.22305531]]]
["bitfinex","BTCUSD",1769213019115,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.09135333],[89657.0,0.06692277],[89659.0,0.22306921],[89664.0,0.22305531],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769213019342,[[89637.0,0.02429623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.04241392]],[[89656.0,0.02443085],[89657.0,0.01115361],[89658.0,0.05576757],[89659.0,0.06692123],[89661.0,0.22306446]]]
["bitfinex","BTCUSD",1769213019601,[[89637.0,0.02329623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.02443085],[89657.0,0.06692201],[89658.0,0.05576757],[89659.0,0.01115336],[89661.0,0.23421758]]]
["bitfinex","BTCUSD",1769213019829,[[89637.0,0.02329623],[89636.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.03558459],[89657.0,0.06692201],[89658.0,0.05576757],[89659.0,0.01115336],[89661.0,0.23421758]]]
["bitfinex","BTCUSD",1769213020067,[[89637.0,0.02329623],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.04241392],[89625.0,0.2357531]],[[89656.0,0.02443085],[89657.0,0.01115361],[89658.0,0.05576757],[89659.0,0.06692122],[89661.0,0.23421758]]]
["bitfinex","BTCUSD",1769213020316,[[89638.0,0.02337224],[89637.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.03125645]],[[89656.0,0.03558459],[89657.0,0.06692197],[89658.0,0.05576757],[89659.0,0.01115336],[89661.0,0.23421758]]]
["bitfinex","BTCUSD",1769213020936,[[89638.0,0.02337224],[89637.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.04241392]],[[89656.0,0.02443085],[89657.0,0.01115361],[89658.0,0.05576757],[89659.0,0.06692125],[89661.0,0.23421758]]]
["bitfinex","BTCUSD",1769213021176,[[89638.0,0.02337224],[89637.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.09820125]],[[89656.0,0.02443085],[89658.0,0.06692097],[89659.0,0.06692125],[89661.0,0.01115312],[89759.0,0.29245357]]]
["bitfinex","BTCUSD",1769213021300,[[89638.0,0.02337224],[89637.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.04241392]],[[89656.0,0.02443085],[89658.0,0.06692097],[89659.0,0.06692125],[89661.0,0.01115312],[89759.0,0.29245357]]]
["bitfinex","BTCUSD",1769213021511,[[89638.0,0.02337224],[89637.0,0.86796555],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.04241392]],[[89656.0,0.02443085],[89657.0,0.01115361],[89658.0,0.06692097],[89659.0,0.06692125],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769213021742,[[89639.0,0.09361268],[89633.0,0.04464],[89632.0,0.000149],[89626.0,0.04241392],[89625.0,0.1799651]],[[89656.0,0.02443085],[89661.0,0.01115312],[89662.0,0.05576503],[90736.0,0.00864187],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769213021973,[[89616.0,0.01115872],[89614.0,0.01130797],[89611.0,0.08017338],[89605.0,0.000149],[89595.0,0.10039564]],[[89650.0,0.02443085],[89651.0,0.01115436],[89656.0,0.01130274],[89673.0,0.33455147],[89677.0,0.08561997]]]
["bitfinex","BTCUSD",1769213022185,[[89626.0,0.02337224],[89625.0,0.04464],[89617.0,0.899222],[89614.0,0.000149],[89610.0,0.01115946]],[[89656.0,0.01130274],[89677.0,0.08561997]]]
["bitfinex","BTCUSD",1769213022186,[[89626.0,0.02337224],[89625.0,0.04464],[89617.0,0.899222],[89614.0,0.000149],[89610.0,0.01115946]],[[89643.0,0.01115536],[89645.0,0.01115511],[89654.0,0.22308161],[89656.0,0.02947397],[89667.0,0.0323421]]]
["bitfinex","BTCUSD",1769213022425,[[89625.0,0.04464],[89617.0,0.86796555],[89614.0,0.01145697],[89610.0,0.13532],[89605.0,0.08032238]],[[89642.0,0.02443085],[89656.0,0.000149],[89661.0,0.33459484],[89667.0,0.0323421],[89668.0,0.01130797]]]
["bitfinex","BTCUSD",1769213022634,[[89625.0,0.04464],[89617.0,0.86796555],[89614.0,0.01145697],[89610.0,0.13532],[89605.0,0.08032238]],[[89656.0,0.000149],[89661.0,0.33459484],[89667.0,0.0323421]]]
["bitfinex","BTCUSD",1769213022635,[[89625.0,0.04464],[89619.0,0.02337224],[89618.0,0.03125645],[89617.0,0.86796555],[89614.0,0.000149]],[[89638.0,0.01115598],[89640.0,0.05577924],[89643.0,0.22310787],[89648.0,0.22309697],[89656.0,0.000149]]]
["bitfinex","BTCUSD",1769213022861,[[89625.0,0.04464],[89619.0,0.02337224],[89618.0,0.03125645],[89617.0,0.86796555],[89614.0,0.000149]],[[89638.0,0.01115598],[89640.0,0.05577924],[89648.0,0.22309697],[89656.0,0.000149]]]
["bitfinex","BTCUSD",1769213022862,[[89625.0,0.04464],[89619.0,0.02337224],[89618.0,0.03125645],[89617.0,0.86796555],[89614.0,0.000149]],[[89638.0,0.02900431],[89639.0,0.02443085],[89640.0,0.01115573],[89648.0,0.22309697],[89656.0,0.000149]]]
["bitfinex","BTCUSD",1769213023063,[[89625.0,0.04464],[89619.0,0.02337224],[89618.0,0.03125645],[89617.0,0.86796555],[89614.0,0.000149]],[[89639.0,0.02443085],[89640.0,0.01115573],[89641.0,0.06693396],[89643.0,0.05577728],[89645.0,0.22310295]]]
["bitfinex","BTCUSD",1769213023266,[[89625.0,0.04464],[89623.0,0.001149],[89619.0,0.02337224],[89618.0,0.03125645],[89617.0,0.86796555]],[[89639.0,0.02443085],[89640.0,0.01115573],[89641.0,0.06693389],[89642.0,0.05577749],[89662.0,0.06115606]]]
["bitfinex","BTCUSD",1769213023467,[[89625.0,0.04464],[89623.0,0.001149],[89619.0,0.02337224],[89617.0,0.86796555],[89602.0,0.01116046]],[[89639.0,0.02443085],[89640.0,0.01115573],[89641.0,0.0111556],[89662.0,0.06115606],[89667.0,0.33457317]]]
["bitfinex","BTCUSD",1769213023759,[[89625.0,0.04464],[89623.0,0.001149],[89619.0,0.02337224],[89617.0,0.86796555],[89605.0,0.06710904]],[[89639.0,0.05577965],[89640.0,0.01115573],[89641.0,0.06693415],[89643.0,0.22310819],[89662.0,0.06115606]]]
["bitfinex","BTCUSD",1769213023960,[[89625.0,0.04464],[89623.0,0.001149],[89619.0,0.02337224],[89617.0,0.86796555],[89605.0,0.06710932]],[[89638.0,0.03558683],[89639.0,0.06693564],[89640.0,0.01115573],[89641.0,0.0111556],[89654.0,0.000149]]]
["bitfinex","BTCUSD",1769213024187,[[89625.0,0.04464],[89623.0,0.001149],[89619.0,0.02337224],[89617.0,0.86796555],[89607.0,0.01115984]],[[89638.0,0.02443085],[89639.0,0.01115585],[89640.0,0.01115573],[89641.0,0.0111556],[89654.0,0.000149]]]
["bitfinex","BTCUSD",1769213024403,[[89625.0,0.04464],[89623.0,0.000149],[89619.0,0.02337224],[89617.0,0.86796555],[89608.0,0.01115971]],[[89638.0,0.02443085],[89639.0,0.01115585],[89640.0,0.01115573],[89641.0,0.06693418],[89642.0,0.05577781]]]
["bitfinex","BTCUSD",1769213024581,[[89625.0,0.04446823],[89623.0,0.000149],[89619.0,0.02337224],[89617.0,0.86796555],[89602.0,0.01116046]],[[89638.0,0.03558683],[89639.0,0.06693517],[89640.0,0.01115573],[89641.0,0.0111556],[92388.0,0.0005494]]]
["bitfinex","BTCUSD",1769213024783,[[89625.0,0.04446823],[89623.0,0.000149],[89619.0,0.02337224],[89617.0,0.86796555],[89606.0,0.06695927]],[[89637.0,0.01248333],[89638.0,0.02443085],[89639.0,0.01115585],[89640.0,0.06693446],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769213025007,[[89625.0,0.04446823],[89623.0,0.000149],[89619.0,0.02337224],[89617.0,0.86796555],[89606.0,0.06695927]],[[89637.0,0.01248333],[89638.0,0.02443085],[89639.0,0.01115585],[89640.0,0.06693446],[89641.0,0.06693475]]]
["bitfinex","BTCUSD",1769213025212,[[89625.0,0.04446823],[89623.0,0.000149],[89619.0,0.02337224],[89617.0,0.86796555],[89606.0,0.06695927]],[[89637.0,0.01248333],[89638.0,0.03558683],[89639.0,0.06693523],[89640.0,0.01115573],[89641.0,0.06693475]]]
["bitfinex","BTCUSD",1769213025409,[[89625.0,0.04446823],[89623.0,0.000149],[89619.0,0.02337224],[89617.0,0.86796555],[89607.0,0.01115984]],[[89637.0,0.01248333],[89638.0,0.03558683],[89639.0,0.06693523],[89640.0,0.06693551],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769213025586,[[89625.0,0.04446823],[89623.0,0.000149],[89619.0,0.02337224],[89617.0,0.86796555],[89566.0,0.6]],[[89637.0,0.02363943],[89638.0,0.03558683],[89639.0,0.06693523],[89640.0,0.06693551],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769213025790,[[89623.0,0.000149],[89619.0,0.02337224],[89617.0,0.86796555],[89610.0,0.03349356],[89605.0,0.000149]],[[89633.0,0.06693994],[89635.0,0.01115635],[89637.0,0.02363943],[89638.0,0.02443085],[89655.0,0.3346178]]]
["bitfinex","BTCUSD",1769213026154,[[89623.0,0.000149],[89613.0,0.02337224],[89612.0,0.86796555],[89611.0,0.04464],[89605.0,0.000149]],[[89633.0,0.03558745],[89634.0,0.01115648],[89635.0,0.01115635],[89637.0,0.01248333],[89638.0,0.22312016]]]
["bitfinex","BTCUSD",1769213026294,[[89623.0,0.000149],[89613.0,0.05462869],[89612.0,0.86796555],[89611.0,0.04464],[89606.0,0.03349584]],[[89633.0,0.03558745],[89634.0,0.06693919],[89635.0,0.06693924],[89637.0,0.01248333],[89638.0,0.22312016]]]
["bitfinex","BTCUSD",1769213026834,[[89623.0,0.000149],[89613.0,0.05462869],[89612.0,0.86796555],[89611.0,0.04464],[89606.0,0.03349584]],[[89633.0,0.02443085],[89635.0,0.0669383],[89637.0,0.02363943],[89639.0,0.23427352],[89775.0,0.4]]]
["bitfinex","BTCUSD",1769213026999,[[89623.0,0.00062388],[89613.0,0.05462869],[89612.0,0.86796555],[89611.0,0.04464],[89606.0,0.03349584]],[[89632.0,0.03492821],[89633.0,0.02443085],[89635.0,0.0669383],[89637.0,0.02363943],[89639.0,0.23427352]]]
["bitfinex","BTCUSD",1769213027197,[[89623.0,0.00062388],[89613.0,0.05462869],[89612.0,0.86796555],[89611.0,0.04464],[89606.0,0.03349584]],[[89632.0,0.03492821],[89633.0,0.02443085],[89634.0,0.01115648],[89635.0,0.01115635],[89637.0,0.07942055]]]
["bitfinex","BTCUSD",1769213027539,[[89623.0,0.00062388],[89613.0,0.05462869],[89612.0,0.86796555],[89611.0,0.04464],[89606.0,0.03349584]],[[89632.0,0.03492821],[89633.0,0.02443085],[89634.0,0.01115648],[89635.0,0.0669384],[89636.0,0.05578228]]]
["bitfinex","BTCUSD",1769213027767,[[89623.0,0.00062388],[89613.0,0.05462869],[89612.0,0.86796555],[89611.0,0.04464],[89606.0,0.03349584]],[[89632.0,0.03492821],[89633.0,0.02443085],[89634.0,0.01115648],[89635.0,0.0669384],[89638.0,0.0557805]]]
["bitfinex","BTCUSD",1769213027917,[[89623.0,0.00062388],[89613.0,0.05462869],[89612.0,0.86796555],[89611.0,0.04464],[89606.0,0.03349584]],[[89632.0,0.03492821],[89633.0,0.02443085],[89634.0,0.01115648],[89635.0,0.0669384],[92305.0,0.00062991]]]
["bitfinex","BTCUSD",1769213028124,[[89623.0,0.00062388],[89613.0,0.05462869],[89612.0,0.86796555],[89611.0,0.04464],[89606.0,0.03349584]],[[89632.0,0.03492821],[89633.0,0.02443085],[89634.0,0.01115648],[89635.0,0.0669384],[89637.0,0.07942007]]]
["bitfinex","BTCUSD",1769213028328,[[89623.0,0.00062388],[89613.0,0.05462869],[89612.0,0.86796555],[89611.0,0.04464],[89606.0,0.03349584]],[[89632.0,0.03492821],[89633.0,0.02443085],[89635.0,0.01115635],[89636.0,0.05578148],[89637.0,0.07942007]]]
["bitfinex","BTCUSD",1769213028648,[[89623.0,0.00062388],[89613.0,0.05462869],[89612.0,0.86796555],[89611.0,0.04464],[89606.0,0.03349584]],[[89632.0,0.03492821],[89633.0,0.09592984],[89636.0,0.01115623],[89637.0,0.0794203],[89638.0,0.05578097]]]
["bitfinex","BTCUSD",1769213029782,[[89623.0,0.00062388],[89613.0,0.05462869],[89606.0,0.01115996],[89605.0,0.01130909],[89604.0,0.06696108]],[[89632.0,0.03492821],[89633.0,0.09592984],[89637.0,0.02363943],[89638.0,0.05578097],[89640.0,0.05577909]]]
["bitfinex","BTCUSD",1769213029986,[[89623.0,0.00062388],[89618.0,0.86796555],[89616.0,0.03349584],[89613.0,0.05462869],[89608.0,0.04464]],[[89633.0,0.02443085],[89636.0,0.07566394],[89637.0,0.0111561],[89638.0,0.05578097],[89639.0,0.06693621]]]
["bitfinex","BTCUSD",1769213030144,[[89623.0,0.00062388],[89618.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89613.0,0.03125645]],[[89633.0,0.02443085],[89636.0,0.08682017],[89637.0,0.0111561],[89638.0,0.05578044],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769213030329,[[89623.0,0.00062388],[89618.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89613.0,0.03125645]],[[89633.0,0.02443085],[89636.0,0.08682017],[89637.0,0.06693709],[89638.0,0.05578044],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769213030543,[[89623.0,0.00062388],[89618.0,0.86796555],[89617.0,0.02337224],[89613.0,0.03125645],[89605.0,0.01130909]],[[89633.0,0.02443085],[89636.0,0.08682017],[89637.0,0.06693709],[89638.0,0.05578044],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769213030764,[[89623.0,0.00062388],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.86811455],[89613.0,0.03125645]],[[89633.0,0.02443085],[89636.0,0.08682017],[89637.0,0.06693709],[89638.0,0.05578044],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769213030765,[[89623.0,0.00062388],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.86811455],[89613.0,0.03125645]],[[89633.0,0.02443085],[89636.0,0.14260133],[89637.0,0.0111561],[89638.0,0.05578044],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769213031579,[[89623.0,0.00045217],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.86811455],[89613.0,0.03125645]],[[89633.0,0.02443085],[89636.0,0.14260133],[89637.0,0.0111561],[89638.0,0.05578044],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769213031975,[[89623.0,0.00010875],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.86811455],[89613.0,0.03125645]],[[89633.0,0.02443085],[89636.0,0.08682017],[89637.0,0.0111561],[89639.0,0.01115585],[89664.0,0.03015832]]]
["bitfinex","BTCUSD",1769213032192,[[89623.0,0.00010875],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.86811455],[89613.0,0.03125645]],[[89633.0,0.02443085],[89636.0,0.14260162],[89637.0,0.0111561],[89639.0,0.01115585],[89664.0,0.03015832]]]
["bitfinex","BTCUSD",1769213032404,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89633.0,0.02443085],[89636.0,0.07566394],[89639.0,0.01115585],[89664.0,0.03015832],[89676.0,0.0004]]]
["bitfinex","BTCUSD",1769213032621,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89636.0,0.07566394],[89664.0,0.03015832],[89676.0,0.0004]]]
["bitfinex","BTCUSD",1769213032622,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89636.0,0.07566394],[89638.0,0.01115598],[89646.0,0.000149],[89664.0,0.03015832],[89676.0,0.0004]]]
["bitfinex","BTCUSD",1769213032844,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89636.0,0.07566394],[89637.0,0.0111561],[89638.0,0.03306579],[89646.0,0.000149],[89654.0,0.02421578]]]
["bitfinex","BTCUSD",1769213033052,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89636.0,0.08682017],[89637.0,0.0111561],[89638.0,0.03306579],[89640.0,0.22311509],[89646.0,0.000149]]]
["bitfinex","BTCUSD",1769213033458,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89636.0,0.07566394],[89637.0,0.0111561],[89638.0,0.08884605],[89639.0,0.05577934],[89646.0,0.000149]]]
["bitfinex","BTCUSD",1769213033784,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89636.0,0.07566394],[89638.0,0.02190981],[89639.0,0.05577967],[89640.0,0.01115573],[89646.0,0.000149]]]
["bitfinex","BTCUSD",1769213034011,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89636.0,0.07566394],[89638.0,0.03306579],[89639.0,0.05577967],[89640.0,0.06693445],[89643.0,0.22310878]]]
["bitfinex","BTCUSD",1769213034224,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89636.0,0.07566394],[89638.0,0.03306579],[89639.0,0.06693552],[89640.0,0.06693445],[89643.0,0.22310878]]]
["bitfinex","BTCUSD",1769213034651,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89636.0,0.12223479],[89638.0,0.02190981],[89640.0,0.06693445],[89641.0,0.05577807],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769213034871,[[89623.0,0.00010875],[89619.0,0.86796555],[89617.0,0.02337224],[89616.0,0.03349584],[89614.0,0.000149]],[[89636.0,0.07566394],[89638.0,0.02190981],[89639.0,0.01115585],[89640.0,0.06693443],[89641.0,0.05577807]]]
["bitfinex","BTCUSD",1769213035293,[[89623.0,0.00010875],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149]],[[89641.0,0.05577807]]]
["bitfinex","BTCUSD",1769213035294,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89612.0,0.01115921]],[[89642.0,0.07974601],[89644.0,0.02190981],[89648.0,0.01115473],[89651.0,0.01115436],[89665.0,0.05948329]]]
["bitfinex","BTCUSD",1769213035497,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89612.0,0.01115921]],[[89642.0,0.07974601],[89643.0,0.01115536],[89644.0,0.08884157],[89647.0,0.22309771],[89656.0,0.02406218]]]
["bitfinex","BTCUSD",1769213035709,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89610.0,0.01115946]],[[89642.0,0.1466793],[89643.0,0.01115536],[89644.0,0.03306504],[89645.0,0.01115511],[89661.0,0.33459398]]]
["bitfinex","BTCUSD",1769213035845,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89611.0,0.01115934]],[[89641.0,0.07974601],[89642.0,0.01115548],[89643.0,0.06693223],[89644.0,0.03306504],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1769213036046,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89611.0,0.01115934]],[[89641.0,0.07974601],[89642.0,0.01115548],[89643.0,0.06693223],[89644.0,0.08884125],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1769213036248,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89610.0,0.01115946]],[[89640.0,0.07974601],[89641.0,0.02190981],[89642.0,0.06693297],[89643.0,0.06693223],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769213036448,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89610.0,0.06695673]],[[89639.0,0.04810803],[89641.0,0.02190981],[89642.0,0.01115548],[89643.0,0.06693223],[89644.0,0.06693149]]]
["bitfinex","BTCUSD",1769213036651,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89610.0,0.01115946]],[[89639.0,0.12785404],[89641.0,0.03306541],[89642.0,0.06693308],[89643.0,0.06693223],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769213037262,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89610.0,0.01115946]],[[89639.0,0.12785404],[89641.0,0.02190981],[89642.0,0.06693308],[89643.0,0.06693223],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769213037708,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89610.0,0.06695669]],[[89639.0,0.12785404],[89641.0,0.02190981],[89642.0,0.01115548],[89643.0,0.06693223],[89644.0,0.06693146]]]
["bitfinex","BTCUSD",1769213037843,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89610.0,0.01115946]],[[89639.0,0.12785404],[89641.0,0.02190981],[89642.0,0.06693305],[89643.0,0.06693223],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769213038037,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89610.0,0.06695671]],[[89639.0,0.12785404],[89641.0,0.02190981],[89642.0,0.01115548],[89643.0,0.06693223],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769213038256,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89611.0,0.01115934]],[[89639.0,0.12785404],[89641.0,0.02190981],[89642.0,0.01115548],[89643.0,0.06693223],[89644.0,0.06693147]]]
["bitfinex","BTCUSD",1769213038607,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89602.0,0.22320864]],[[89639.0,0.12785404],[89641.0,0.03306541],[89642.0,0.06693296],[89643.0,0.06693223],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769213038788,[[89623.0,0.02348099],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89611.0,0.01115934]],[[89639.0,0.12785404],[89641.0,0.02190981],[89642.0,0.01115548],[89643.0,0.06693223],[89644.0,0.06693141]]]
["bitfinex","BTCUSD",1769213039097,[[89623.0,0.02313757],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89611.0,0.01115934]],[[89639.0,0.12785404],[89641.0,0.02190981],[89642.0,0.01115548],[89643.0,0.06693223],[89644.0,0.06693141]]]
["bitfinex","BTCUSD",1769213039726,[[89623.0,0.02313757],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89611.0,0.01115934]],[[89639.0,0.12785404],[89641.0,0.02190981],[89643.0,0.06693223],[89644.0,0.06693141],[89646.0,0.000149]]]
["bitfinex","BTCUSD",1769213040092,[[89623.0,0.02313757],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89612.0,0.01115921]],[[89639.0,0.12785404],[89641.0,0.02190981],[89643.0,0.06693223],[89644.0,0.06693141],[89646.0,0.000149]]]
["bitfinex","BTCUSD",1769213040093,[[89623.0,0.02313757],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89612.0,0.01115921]],[[89639.0,0.12785404],[89641.0,0.02190981],[89643.0,0.01115536],[89644.0,0.06693141],[89645.0,0.06693177]]]
["bitfinex","BTCUSD",1769213040303,[[89623.0,0.02313757],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89612.0,0.06695506]],[[89639.0,0.12785404],[89641.0,0.02190981],[89644.0,0.06693141],[89645.0,0.06693177]]]
["bitfinex","BTCUSD",1769213040304,[[89623.0,0.02313757],[89619.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89612.0,0.06695506]],[[89639.0,0.07974601],[89641.0,0.02190981],[89644.0,0.01115523],[89645.0,0.06693177],[89646.0,0.05592395]]]
["bitfinex","BTCUSD",1769213040507,[[89624.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89612.0,0.01115921],[89610.0,0.06695654]],[[89641.0,0.02190981],[89643.0,0.06693274],[89644.0,0.13552219],[89645.0,0.01115511],[89646.0,0.000149]]]
["bitfinex","BTCUSD",1769213040697,[[89624.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89612.0,0.01115921],[89611.0,0.06695584]],[[89641.0,0.02238434],[89644.0,0.14667742],[89645.0,0.06693074],[89646.0,0.000149],[89647.0,0.22309942]]]
["bitfinex","BTCUSD",1769213040930,[[89625.0,0.02320054],[89624.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89610.0,0.01115946]],[[89641.0,0.03353994],[89642.0,0.05577765],[89643.0,0.01115536],[89644.0,0.09090124],[89645.0,0.06693074]]]
["bitfinex","BTCUSD",1769213041193,[[89625.0,0.02320054],[89624.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89610.0,0.01115946]],[[89641.0,0.03353994],[89642.0,0.05577765],[89643.0,0.06693319],[89644.0,0.09090124],[89645.0,0.06693074]]]
["bitfinex","BTCUSD",1769213041401,[[89625.0,0.02320054],[89624.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89608.0,0.05579971]],[[89640.0,0.01115573],[89641.0,0.02238434],[89642.0,0.05577765],[89643.0,0.06693319],[89644.0,0.09090124]]]
["bitfinex","BTCUSD",1769213041402,[[89625.0,0.02320054],[89624.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89608.0,0.05579971]],[[89640.0,0.01115573],[89641.0,0.02238434],[89642.0,0.01115548],[89643.0,0.01115536],[89644.0,0.09090124]]]
["bitfinex","BTCUSD",1769213041604,[[89626.0,0.08911661],[89616.0,0.03349584],[89614.0,0.000149],[89608.0,0.04464],[89604.0,0.01116021]],[[89641.0,0.02238434],[89642.0,0.01115548],[89644.0,0.09090124]]]
["bitfinex","BTCUSD",1769213041605,[[89626.0,0.08911661],[89616.0,0.03349584],[89614.0,0.000149],[89608.0,0.04464],[89604.0,0.01116021]],[[89641.0,0.01163013],[89642.0,0.01115548],[89644.0,0.07974601],[89655.0,0.37925654],[89674.0,1.11516107]]]
["bitfinex","BTCUSD",1769213041719,[[89627.0,0.02337224],[89623.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89609.0,0.01115959]],[[89641.0,0.01163013],[89642.0,0.01115548],[89644.0,0.07974601],[89652.0,0.01332137],[89655.0,0.37925654]]]
["bitfinex","BTCUSD",1769213041926,[[89627.0,0.02337224],[89623.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89607.0,0.01115984]],[[89641.0,0.00047453],[89642.0,0.01115548],[89644.0,0.07974601],[89645.0,0.01115511],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769213042122,[[89627.0,0.02337224],[89623.0,0.86796555],[89616.0,0.03349584],[89614.0,0.000149],[89607.0,0.01115984]],[[89641.0,0.01163013],[89642.0,0.01115548],[89644.0,0.07974601],[89645.0,0.01115511],[89648.0,0.01332137]]]
["bitfinex","BTCUSD",1769213042323,[[89627.0,0.02337224],[89623.0,0.86796555],[89614.0,0.000149],[89611.0,0.01115934],[89610.0,0.0669564]],[[89641.0,0.00047453],[89642.0,0.01115548],[89643.0,0.05577691],[89644.0,0.13552323],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1769213042567,[[89627.0,0.02337224],[89623.0,0.86796555],[89615.0,0.03349584],[89614.0,0.000149],[89611.0,0.01115934]],[[89641.0,0.00047453],[89643.0,0.05577691],[89644.0,0.13552323],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1769213042568,[[89627.0,0.02337224],[89623.0,0.86796555],[89615.0,0.03349584],[89614.0,0.000149],[89611.0,0.01115934]],[[89641.0,0.00047453],[89643.0,0.01115536],[89644.0,0.14667846],[89645.0,0.01115511],[89648.0,0.0244761]]]
["bitfinex","BTCUSD",1769213042744,[[89627.0,0.02337224],[89623.0,0.86796555],[89615.0,0.03349584],[89614.0,0.000149],[89611.0,0.01115934]],[[89641.0,0.00047453],[89644.0,0.09090124],[89645.0,0.01115511],[89648.0,0.0244761],[89652.0,0.22308501]]]
["bitfinex","BTCUSD",1769213042949,[[89627.0,0.02337224],[89623.0,0.86796555],[89615.0,0.03349584],[89614.0,0.000149],[89612.0,0.01115921]],[[89641.0,0.00047453],[89643.0,0.01115536],[89644.0,0.09090124],[89645.0,0.01115511],[89647.0,0.22309826]]]
["bitfinex","BTCUSD",1769213043174,[[89627.0,0.02337224],[89623.0,0.86796555],[89615.0,0.03349584],[89614.0,0.000149],[89612.0,0.0557959]],[[89641.0,0.00047453],[89644.0,0.07974601],[89645.0,0.06693104],[92400.0,0.00209282],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769213043326,[[89627.0,0.02337224],[89615.0,0.03349584],[89614.0,0.000149]],[[89641.0,0.00047453],[92400.0,0.00209282],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769213043327,[[89627.0,0.02337224],[89619.0,0.86592419],[89615.0,0.03349584],[89614.0,0.000149],[89604.0,0.01116021]],[[89636.0,0.0557812],[89637.0,0.0111561],[89639.0,0.01674363],[89641.0,0.0176522],[89646.0,0.22324904]]]
["bitfinex","BTCUSD",1769213043553,[[89627.0,0.02337224],[89619.0,0.86592419],[89615.0,0.03349584],[89614.0,0.000149],[89606.0,0.06695956]],[[89638.0,0.01115598],[89639.0,0.07252347],[89641.0,0.00047453],[89644.0,0.01332137],[89646.0,0.22324904]]]
["bitfinex","BTCUSD",1769213043763,[[89615.0,0.03349584],[89614.0,0.000149],[89605.0,0.000149],[89598.0,0.14652096],[89596.0,0.000149]],[[89637.0,0.0111561],[89638.0,0.01115598],[89641.0,0.00047453],[89643.0,0.22310811],[89646.0,0.000149]]]
["bitfinex","BTCUSD",1769213043961,[[89615.0,0.03349584],[89614.0,0.02395513],[89611.0,0.86592419],[89605.0,0.000149],[89601.0,0.01116058]],[[89632.0,0.00558778],[89633.0,0.09008234],[89634.0,0.0557824],[89637.0,0.0111561],[89641.0,0.00047453]]]
["bitfinex","BTCUSD",1769213044162,[[89615.0,0.03349584],[89614.0,0.02395513],[89611.0,0.86592419],[89605.0,0.000149],[89601.0,0.01116058]],[[89632.0,0.00558778],[89633.0,0.03429893],[89634.0,0.01115648],[89635.0,0.01115635],[89637.0,0.0111561]]]
["bitfinex","BTCUSD",1769213044358,[[89615.0,0.03349584],[89614.0,0.02395513],[89611.0,0.86592419],[89605.0,0.000149]],[[89632.0,0.00558778],[89633.0,0.03429893],[89634.0,0.01115648],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1769213044359,[[89615.0,0.03349584],[89614.0,0.02395513],[89611.0,0.86592419],[89605.0,0.000149],[89598.0,0.13536]],[[89632.0,0.00558778],[89633.0,0.0111566],[89634.0,0.01115648],[89635.0,0.01115635],[89650.0,0.33463493]]]
["bitfinex","BTCUSD",1769213044583,[[89614.0,0.000298],[89611.0,0.86592419],[89609.0,0.02380613],[89605.0,0.000149],[89597.0,0.01116108]],[[89629.0,0.00558778],[89630.0,0.02314233],[89631.0,0.01115685],[89649.0,0.02932497],[89662.0,0.06115606]]]
["bitfinex","BTCUSD",1769213044785,[[89614.0,0.00077253],[89611.0,0.86592419],[89609.0,0.02380613],[89606.0,0.04464],[89605.0,0.000149]],[[89628.0,0.00558778],[89629.0,0.03429943],[89630.0,0.05578516],[89631.0,0.06694143],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769213045172,[[89614.0,0.00077253],[89611.0,0.86592419],[89609.0,0.02380613],[89608.0,0.0111566],[89606.0,0.04464]],[[89628.0,0.00558778],[89629.0,0.03429943],[89630.0,0.05578516],[89631.0,0.06694143],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769213045792,[[89614.0,0.00077253],[89611.0,0.86592419],[89609.0,0.02380613],[89608.0,0.0111566],[89606.0,0.04464]],[[89628.0,0.00558778],[89629.0,0.02314233],[89631.0,0.01115685],[89633.0,0.06693962],[89642.0,0.22311169]]]
["bitfinex","BTCUSD",1769213045977,[[89614.0,0.00077253],[89611.0,0.86592419],[89609.0,0.02380613],[89608.0,0.0111566],[89606.0,0.04464]],[[89628.0,0.00558778],[89629.0,0.02314233],[89633.0,0.06693962],[89642.0,0.22311169]]]
["bitfinex","BTCUSD",1769213045978,[[89614.0,0.00077253],[89611.0,0.86592419],[89609.0,0.02380613],[89608.0,0.0111566],[89606.0,0.04464]],[[89628.0,0.00558778],[89629.0,0.02314233],[89632.0,0.01115672],[89633.0,0.06693997],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1769213046316,[[89614.0,0.00077253],[89611.0,0.86592419],[89609.0,0.02380613],[89608.0,0.0111566],[89606.0,0.04464]],[[89628.0,0.00558778],[89629.0,0.02314233],[89632.0,0.01115672],[89633.0,0.0111566],[89635.0,0.22312783]]]
["bitfinex","BTCUSD",1769213046516,[[89614.0,0.00077253],[89611.0,0.86592419],[89609.0,0.02380613],[89608.0,0.0111566],[89606.0,0.04464]],[[89629.0,0.02314233],[89630.0,0.01115697],[89631.0,0.05578434],[89632.0,0.06694142],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769213046657,[[89614.0,0.00077253],[89611.0,0.86592419],[89609.0,0.02380613],[89606.0,0.04464],[89599.0,0.01116083]],[[89629.0,0.02314233],[89630.0,0.01115697],[89631.0,0.06694119],[89632.0,0.06694142],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769213046870,[[89614.0,0.00077253],[89611.0,0.86592419],[89610.0,0.03349831],[89609.0,0.02380613],[89606.0,0.04464]],[[89629.0,0.02314233],[89630.0,0.01115697],[89631.0,0.06694119],[89632.0,0.06694142],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769213046871,[[89614.0,0.00077253],[89611.0,0.86592419],[89610.0,0.03349831],[89609.0,0.02380613],[89606.0,0.04464]],[[89629.0,0.02314233],[89630.0,0.01115697],[89631.0,0.01115685],[89632.0,0.01115672],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769213047078,[[89614.0,0.00077253],[89611.0,0.86592419],[89610.0,0.03349831],[89609.0,0.02380613],[89606.0,0.04464]],[[89628.0,0.01115722],[89629.0,0.03429943],[89630.0,0.01115697],[89631.0,0.01115685],[89632.0,0.01115672]]]
["bitfinex","BTCUSD",1769213047079,[[89614.0,0.00077253],[89611.0,0.86592419],[89610.0,0.03349831],[89609.0,0.02380613],[89606.0,0.04464]],[[89628.0,0.01115722],[89629.0,0.03429943],[89630.0,0.06694231],[89631.0,0.06694113],[89632.0,0.01115672]]]
["bitfinex","BTCUSD",1769213047307,[[89614.0,0.00077253],[89610.0,0.03349831],[89609.0,0.02380613],[89606.0,0.04464],[89561.0,0.000149]],[[89628.0,0.01115722],[89629.0,0.06694268],[89630.0,0.01115697],[89631.0,0.06694113],[89632.0,0.01115672]]]
["bitfinex","BTCUSD",1769213047531,[[89614.0,0.00077253],[89609.0,0.02380613],[89604.0,0.86592419],[89600.0,0.04464],[89596.0,0.000149]],[[89625.0,0.00558778],[89626.0,0.0342998],[89627.0,0.01115735],[89628.0,0.06694367],[89636.0,0.22312554]]]
["bitfinex","BTCUSD",1769213047729,[[89614.0,0.00077253],[89609.0,0.05730444],[89604.0,0.86592419],[89600.0,0.04464],[89596.0,0.000149]],[[89625.0,0.01674538],[89626.0,0.0342998],[89627.0,0.06694452],[89628.0,0.06694367],[89631.0,0.22313765]]]
["bitfinex","BTCUSD",1769213047936,[[89614.0,0.00077253],[89609.0,0.05730444],[89604.0,0.86592419],[89600.0,0.04464],[89596.0,0.000149]],[[89625.0,0.00558778],[89626.0,0.0342998],[89627.0,0.06694452],[89628.0,0.06694367],[89631.0,0.22313765]]]
["bitfinex","BTCUSD",1769213048134,[[89614.0,0.00077253],[89609.0,0.05730444],[89604.0,0.86592419],[89600.0,0.04464],[89596.0,0.000149]],[[89625.0,0.00558778],[89627.0,0.01115735],[89628.0,0.06694367],[89631.0,0.22313765],[89807.0,0.32147338]]]
["bitfinex","BTCUSD",1769213048341,[[89614.0,0.00077253],[89609.0,0.05730444],[89604.0,0.86592419],[89600.0,0.04464],[89596.0,0.000149]],[[89625.0,0.02843755],[89627.0,0.01115735],[89628.0,0.06694367],[89629.0,0.05578668],[89631.0,0.22313765]]]
["bitfinex","BTCUSD",1769213048578,[[89614.0,0.00077253],[89609.0,0.05730444],[89604.0,0.86592419],[89600.0,0.04464],[89596.0,0.000149]],[[89625.0,0.02284977],[89627.0,0.06694458],[89628.0,0.01115722],[89663.0,1.14559778],[89671.0,0.04018417]]]
["bitfinex","BTCUSD",1769213048800,[[89614.0,0.00077253],[89609.0,0.03349831],[89604.0,0.86592419],[89603.0,0.02283314],[89600.0,0.04464]],[[89622.0,0.01115797],[89625.0,0.05578847],[89643.0,0.33466154],[89649.0,0.02932497],[89663.0,1.14559778]]]
["bitfinex","BTCUSD",1769213049000,[[89614.0,0.00077253],[89604.0,0.86592419],[89603.0,0.02283314],[89600.0,0.04464],[89591.0,0.0669707]],[[89621.0,0.02843755],[89624.0,0.01115772],[89625.0,0.0111576],[89633.0,0.22313408],[89643.0,0.33466154]]]
["bitfinex","BTCUSD",1769213049207,[[89614.0,0.00077253],[89606.0,0.03349831],[89604.0,0.86592419],[89603.0,0.02283314],[89600.0,0.04464]],[[89621.0,0.02843755],[89623.0,0.01115785],[89624.0,0.01115772],[89625.0,0.0111576],[89628.0,0.22314533]]]
["bitfinex","BTCUSD",1769213049596,[[89614.0,0.00077253],[89606.0,0.03349831],[89604.0,0.86592419],[89603.0,0.02283314],[89600.0,0.04464]],[[89621.0,0.02843755],[89622.0,0.01115797],[89623.0,0.01115785],[89624.0,0.01115772],[89625.0,0.06694595]]]
["bitfinex","BTCUSD",1769213049866,[[89614.0,0.00077253],[89603.0,0.02283314],[89600.0,0.04464],[89590.0,0.01116196],[89589.0,0.29432208]],[[89620.0,0.00558778],[89621.0,0.02284977],[89622.0,0.01115797],[89623.0,0.06694742],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1769213050086,[[89614.0,0.00077253],[89604.0,0.02843755],[89603.0,0.02283314],[89599.0,0.90959772],[89585.0,0.01116258]],[[89617.0,0.00558778],[89618.0,0.03400824],[89619.0,0.01288583],[89621.0,0.01115809],[89622.0,0.01115797]]]
["bitfinex","BTCUSD",1769213050220,[[89614.0,0.00077253],[89603.0,0.02283314],[89599.0,0.90959772],[89593.0,0.04464],[89587.0,0.01131133]],[[89617.0,0.00558778],[89618.0,0.02284977],[89619.0,0.01115834],[89620.0,0.06694968],[89621.0,0.01115809]]]
["bitfinex","BTCUSD",1769213050573,[[89614.0,0.00077253],[89603.0,0.02283314],[89599.0,0.90959772],[89598.0,0.02843755],[89593.0,0.04464]],[[89617.0,0.00558778],[89618.0,0.02284977],[89619.0,0.01115834],[89620.0,0.06694939],[89621.0,0.06694981]]]
["bitfinex","BTCUSD",1769213050814,[[89614.0,0.00077253],[89603.0,0.02283314],[89599.0,0.90959772],[89598.0,0.02843755],[89592.0,0.04464]],[[89617.0,0.00558778],[89618.0,0.02284977],[89619.0,0.01115834],[89620.0,0.01115822],[89621.0,0.01115809]]]
["bitfinex","BTCUSD",1769213051019,[[89614.0,0.00077253],[89603.0,0.02283314],[89599.0,0.90959772],[89592.0,0.04464],[89587.0,0.000149]],[[89617.0,0.00558778],[89618.0,0.02284977],[89619.0,0.01115834],[89620.0,0.01115822],[89621.0,0.01115809]]]
["bitfinex","BTCUSD",1769213051294,[[89614.0,0.00077253],[89603.0,0.02283314],[89599.0,0.93243086],[89592.0,0.04464],[89587.0,0.000149]],[[89616.0,0.00558778],[89618.0,0.03400824],[89619.0,0.01115834],[89620.0,0.06694935],[89621.0,0.01115809]]]
["bitfinex","BTCUSD",1769213051501,[[89614.0,0.00077253],[89603.0,0.02283314],[89599.0,0.93243086],[89592.0,0.04464],[89587.0,0.000149]],[[89616.0,0.00558778],[89618.0,0.03400824],[89619.0,0.06695053],[89620.0,0.06694935],[89621.0,0.01115809]]]
["bitfinex","BTCUSD",1769213051655,[[89614.0,0.00077253],[89603.0,0.02283314],[89599.0,0.93243086],[89592.0,0.04464],[89588.0,0.0111622]],[[89616.0,0.00558778],[89618.0,0.02284977],[89619.0,0.01115834],[89620.0,0.06694984],[89621.0,0.01115809]]]
["bitfinex","BTCUSD",1769213051852,[[89614.0,0.00077253],[89603.0,0.02283314],[89599.0,0.93243086],[89592.0,0.04464],[89588.0,0.0111622]],[[89616.0,0.00558778],[89618.0,0.02284977],[89620.0,0.01115822],[89621.0,0.06694861],[89691.0,0.02837816]]]
["bitfinex","BTCUSD",1769213052037,[[89614.0,0.00077253],[89603.0,0.02283314],[89599.0,0.93243086],[89592.0,0.04464],[89590.0,0.01116196]],[[89618.0,0.02284977],[89621.0,0.01674587],[89622.0,0.05578988],[89623.0,0.06694824],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1769213052240,[[89614.0,0.00077253],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464],[89590.0,0.01116196]],[[89621.0,0.00558778],[89622.0,0.01115797],[89623.0,0.03400762],[89625.0,0.0111576],[89649.0,0.02932497]]]
["bitfinex","BTCUSD",1769213052440,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89621.0,0.00558778],[89622.0,0.01115797],[89623.0,0.08979734],[89625.0,0.0111576],[89649.0,0.05948329]]]
["bitfinex","BTCUSD",1769213052659,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89620.0,0.01115822],[89621.0,0.00558778],[89622.0,0.01115797],[89623.0,0.02284977],[89637.0,0.33468328]]]
["bitfinex","BTCUSD",1769213052879,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89621.0,0.00558778],[89622.0,0.01115797],[89623.0,0.02284977],[89637.0,0.33468328]]]
["bitfinex","BTCUSD",1769213052880,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89621.0,0.01674587],[89622.0,0.06694825],[89623.0,0.07863907],[89625.0,0.0111576],[89626.0,0.22314965]]]
["bitfinex","BTCUSD",1769213053203,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89620.0,0.01115822],[89621.0,0.01674587],[89622.0,0.06694789],[89623.0,0.02284977],[89624.0,0.223155]]]
["bitfinex","BTCUSD",1769213053540,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89620.0,0.01115822],[89621.0,0.07253681],[89622.0,0.06694789],[89623.0,0.02284977],[89744.0,0.20106986]]]
["bitfinex","BTCUSD",1769213053837,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89618.0,0.01115847],[89619.0,0.06695017],[89620.0,0.06694954],[89621.0,0.01674587],[89622.0,0.01115797]]]
["bitfinex","BTCUSD",1769213054253,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89619.0,0.06695009],[89620.0,0.01115822],[89621.0,0.07253637],[89622.0,0.01115797],[89649.0,0.02932497]]]
["bitfinex","BTCUSD",1769213054469,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89619.0,0.01115834],[89620.0,0.01115822],[89621.0,0.0725364],[89622.0,0.01115797],[89642.0,0.03015832]]]
["bitfinex","BTCUSD",1769213054673,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89620.0,0.01115822],[89621.0,0.01674587],[89622.0,0.01115797],[89623.0,0.02284977],[89642.0,0.03015832]]]
["bitfinex","BTCUSD",1769213054886,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89621.0,0.00558778],[89622.0,0.01115797],[89623.0,0.08979724],[89625.0,0.0111576],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769213055087,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.04464]],[[89621.0,0.00558778],[89622.0,0.06694812],[89623.0,0.08979802],[89625.0,0.0111576],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769213055258,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.05580171]],[[89621.0,0.00558778],[89623.0,0.08979802],[89625.0,0.0111576],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769213055259,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.05580171]],[[89621.0,0.00558778],[89623.0,0.03400762],[89624.0,0.06694648],[89625.0,0.0111576],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769213055455,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89592.0,0.05580171]],[[89621.0,0.00558778],[89623.0,0.02284977],[89624.0,0.06694648],[89625.0,0.0111576],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769213055816,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89594.0,0.06696849]],[[89623.0,0.02284977],[89627.0,0.01674513],[89628.0,0.05578637],[89629.0,0.0111571],[89631.0,0.01115685]]]
["bitfinex","BTCUSD",1769213056040,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89596.0,0.01131021]],[[89623.0,0.02284977],[89627.0,0.00558778],[89628.0,0.06694336],[89629.0,0.0111571],[89631.0,0.01115685]]]
["bitfinex","BTCUSD",1769213056173,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89597.0,0.01116108]],[[89623.0,0.02284977],[89627.0,0.00558778],[89628.0,0.01115722],[89629.0,0.06694282],[89631.0,0.01115685]]]
["bitfinex","BTCUSD",1769213056539,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89597.0,0.01116108]],[[89623.0,0.02284977],[89627.0,0.00558778],[89628.0,0.01115722],[89629.0,0.06694282],[89630.0,0.05578493]]]
["bitfinex","BTCUSD",1769213056877,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89596.0,0.000149]],[[89623.0,0.02284977],[89627.0,0.01674513],[89628.0,0.06694369],[89629.0,0.0111571],[89631.0,0.23429512]]]
["bitfinex","BTCUSD",1769213057234,[[89614.0,0.00077253],[89604.0,0.90959772],[89603.0,0.02283314],[89599.0,0.02283314],[89596.0,0.01131021]],[[89623.0,0.02284977],[89627.0,0.07253221],[89628.0,0.06694369],[89629.0,0.0111571],[89631.0,0.23429512]]]
["bitfinex","BTCUSD",1769213057762,[[89614.0,0.00077253],[89599.0,0.02283314],[89597.0,0.01116108],[89596.0,0.01131021],[89594.0,0.06696818]],[[89627.0,0.00558778],[89628.0,0.01115722],[89629.0,0.06694286],[89631.0,0.01115685],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769213057880,[[89614.0,0.00077253],[89608.0,0.02283314],[89607.0,0.90959772],[89599.0,0.02283314],[89598.0,0.03125645]],[[89627.0,0.00558778],[89628.0,0.01115722],[89629.0,0.08979263],[89631.0,0.01115685],[89636.0,0.02407432]]]
["bitfinex","BTCUSD",1769213058077,[[89614.0,0.00077253],[89608.0,0.02283314],[89607.0,0.90959772],[89599.0,0.02283314],[89598.0,0.03125645]],[[89627.0,0.00558778],[89629.0,0.03400687],[89630.0,0.05578613],[89631.0,0.01115685],[89636.0,0.02407432]]]
["bitfinex","BTCUSD",1769213058078,[[89614.0,0.00077253],[89608.0,0.02283314],[89607.0,0.90959772],[89599.0,0.02283314],[89598.0,0.03125645]],[[89627.0,0.00558778],[89629.0,0.03400687],[89630.0,0.05578613],[89631.0,0.01115685],[89632.0,0.05578422]]]
["bitfinex","BTCUSD",1769213058305,[[89614.0,0.00077253],[89608.0,0.02283314],[89607.0,0.90959772],[89599.0,0.02283314],[89598.0,0.08706126]],[[89627.0,0.00558778],[89629.0,0.02284977],[89630.0,0.0669431],[89631.0,0.01115685],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769213058504,[[89614.0,0.00077253],[89608.0,0.02283314],[89607.0,0.90959772],[89599.0,0.02283314],[89598.0,0.08706126]],[[89627.0,0.00558778],[89629.0,0.02284977],[89630.0,0.01115697],[89631.0,0.06694148],[89632.0,0.05578372]]]
["bitfinex","BTCUSD",1769213058714,[[89614.0,0.00077253],[89608.0,0.02283314],[89607.0,0.90959772],[89599.0,0.03399397],[89598.0,0.08706126]],[[89627.0,0.00558778],[89629.0,0.02284977],[89630.0,0.01115697],[89631.0,0.06694148],[89632.0,0.05578372]]]
["bitfinex","BTCUSD",1769213059846,[[89614.0,0.00077253],[89608.0,0.02283314],[89607.0,0.90959772],[89599.0,0.02283314],[89598.0,0.04241741]],[[89627.0,0.00558778],[89629.0,0.03400687],[89630.0,0.06694236],[89631.0,0.06694148],[89633.0,0.23428872]]]
["bitfinex","BTCUSD",1769213059999,[[89614.0,0.00077253],[89608.0,0.02283314],[89607.0,0.90959772],[89599.0,0.03399397],[89598.0,0.04241741]],[[89627.0,0.00558778],[89629.0,0.02284977],[89630.0,0.01115697],[89631.0,0.06694148],[89633.0,0.06694013]]]
["bitfinex","BTCUSD",1769213060346,[[89614.0,0.00077253],[89608.0,0.02283314],[89607.0,0.90959772],[89599.0,0.03399397],[89598.0,0.09822183]],[[89627.0,0.00558778],[89629.0,0.02284977],[89630.0,0.01115697],[89631.0,0.06694148],[89632.0,0.05578486]]]
["bitfinex","BTCUSD",1769213060547,[[89614.0,0.00077253],[89608.0,0.02283314],[89607.0,0.90959772],[89599.0,0.02283314],[89598.0,0.09822183]],[[89627.0,0.00558778],[89629.0,0.02284977],[89630.0,0.01115697],[89631.0,0.06694148],[89632.0,0.05578486]]]
["bitfinex","BTCUSD",1769213061272,[[89615.0,0.90959772],[89614.0,0.00077253],[89602.0,0.01116046],[89601.0,0.01116058],[89599.0,0.01116083]],[[89634.0,0.01115648],[89637.0,0.01674388],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769213061273,[[89615.0,0.90959772],[89614.0,0.00077253],[89602.0,0.01116046],[89601.0,0.01116058],[89599.0,0.01116083]],[[89634.0,0.01115648],[89637.0,0.01674388],[89639.0,0.01115585],[89652.0,0.44617079],[89653.0,0.31694062]]]
["bitfinex","BTCUSD",1769213061466,[[89618.0,0.02283314],[89616.0,0.90959772],[89614.0,0.00077253],[89603.0,0.01116034],[89602.0,0.01116046]],[[89637.0,0.00558778],[89638.0,0.01115598],[89639.0,0.01115585],[89640.0,0.01115573],[89641.0,0.11897528]]]
["bitfinex","BTCUSD",1769213061645,[[89618.0,0.02283314],[89616.0,0.90959772],[89614.0,0.00077253],[89604.0,0.02284977],[89603.0,0.01116034]],[[89635.0,0.06693842],[89636.0,0.01115623],[89638.0,0.01115598],[89641.0,0.09612551],[89645.0,0.02407141]]]
["bitfinex","BTCUSD",1769213061845,[[89618.0,0.02283314],[89616.0,0.90959772],[89614.0,0.00077253],[89601.0,0.06696307],[89598.0,0.01116096]],[[89633.0,0.0111566],[89634.0,0.05578265],[89635.0,0.01115635],[89636.0,0.034006],[89640.0,0.02407141]]]
["bitfinex","BTCUSD",1769213062061,[[89618.0,0.02283314],[89616.0,0.90959772],[89614.0,0.00077253],[89604.0,0.03349917],[89601.0,0.01116058]],[[89632.0,0.01115672],[89633.0,0.06693975],[89634.0,0.06693913],[89635.0,0.01115635],[89636.0,0.034006]]]
["bitfinex","BTCUSD",1769213062259,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89630.0,0.01115697],[89631.0,0.01674463],[89632.0,0.06694065],[89633.0,0.0111566],[89634.0,0.01115648]]]
["bitfinex","BTCUSD",1769213062428,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.0111571],[89630.0,0.06694229],[89631.0,0.07252915],[89632.0,0.03400649],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769213063041,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89630.0,0.01674475],[89631.0,0.06694137],[89632.0,0.03400649],[89633.0,0.0111566],[89678.0,0.6]]]
["bitfinex","BTCUSD",1769213063390,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89630.0,0.07253004],[89631.0,0.06694137],[89632.0,0.03400649],[89633.0,0.0111566],[89638.0,0.22311991]]]
["bitfinex","BTCUSD",1769213063786,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.0111571],[89630.0,0.07253004],[89631.0,0.01115685],[89632.0,0.03400649],[89638.0,0.22311991]]]
["bitfinex","BTCUSD",1769213063935,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89630.0,0.07252965],[89631.0,0.01115685],[89632.0,0.03400649],[89638.0,0.22311991],[89715.0,0.20092086]]]
["bitfinex","BTCUSD",1769213064138,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89630.0,0.01674475],[89631.0,0.0669412],[89632.0,0.03400649],[89638.0,0.22311991],[89715.0,0.20092086]]]
["bitfinex","BTCUSD",1769213064359,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89630.0,0.07253008],[89631.0,0.01115685],[89632.0,0.03400649],[89638.0,0.22311991],[89715.0,0.20092086]]]
["bitfinex","BTCUSD",1769213064558,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.06694285],[89630.0,0.07253008],[89631.0,0.01115685],[89632.0,0.03400649],[89638.0,0.22311991]]]
["bitfinex","BTCUSD",1769213064764,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.06694261],[89630.0,0.07253008],[89631.0,0.01115685],[89632.0,0.03400649],[89633.0,0.2231332]]]
["bitfinex","BTCUSD",1769213064959,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89628.0,0.01115722],[89629.0,0.06694261],[89630.0,0.01674475],[89631.0,0.01115685],[89632.0,0.25714151]]]
["bitfinex","BTCUSD",1769213065165,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.06694261],[89630.0,0.07252967],[89631.0,0.01115685],[89632.0,0.25714151],[89731.0,0.86474981]]]
["bitfinex","BTCUSD",1769213065359,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89628.0,0.01115722],[89629.0,0.06694261],[89630.0,0.07252967],[89631.0,0.01115685],[89632.0,0.03400649]]]
["bitfinex","BTCUSD",1769213065561,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.0111571],[89630.0,0.07252967],[89631.0,0.06694215],[89632.0,0.03400649],[89820.0,100.0]]]
["bitfinex","BTCUSD",1769213065758,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.0111571],[89630.0,0.07252967],[89631.0,0.01115685],[89632.0,0.03400649],[89820.0,100.0]]]
["bitfinex","BTCUSD",1769213065991,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.0111571],[89630.0,0.07252967],[89631.0,0.06694123],[89632.0,0.03400649],[89667.0,1.75695354]]]
["bitfinex","BTCUSD",1769213066219,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.0111571],[89630.0,0.07252967],[89631.0,0.06694122],[89632.0,0.03400649],[89648.0,0.03015832]]]
["bitfinex","BTCUSD",1769213066421,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.066943],[89630.0,0.07252967],[89631.0,0.01115685],[89632.0,0.25714112],[89648.0,0.03015832]]]
["bitfinex","BTCUSD",1769213066578,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89628.0,0.01115722],[89629.0,0.066943],[89630.0,0.07252972],[89631.0,0.01115685],[89632.0,0.2459844]]]
["bitfinex","BTCUSD",1769213066761,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.0111571],[89630.0,0.07252972],[89631.0,0.01115685],[89632.0,0.02284977],[89634.0,0.22313122]]]
["bitfinex","BTCUSD",1769213066961,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89629.0,0.0111571],[89630.0,0.07252972],[89631.0,0.01115685],[89632.0,0.02284977]]]
["bitfinex","BTCUSD",1769213066962,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89628.0,0.01115722],[89629.0,0.06694314],[89630.0,0.07252972],[89631.0,0.01115685],[89632.0,0.02284977]]]
["bitfinex","BTCUSD",1769213067184,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89628.0,0.01846367],[89629.0,0.06694314],[89630.0,0.07252976],[89631.0,0.01115685],[89632.0,0.24598448]]]
["bitfinex","BTCUSD",1769213067390,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89627.0,0.01115735],[89628.0,0.0854071],[89629.0,0.0669427],[89630.0,0.01674475],[89632.0,0.02284977]]]
["bitfinex","BTCUSD",1769213067559,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89625.0,0.0111576],[89626.0,0.01115747],[89627.0,0.06694454],[89628.0,0.02962089],[89629.0,0.0111571]]]
["bitfinex","BTCUSD",1769213067901,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89627.0,0.01115735],[89628.0,0.0854073],[89629.0,0.066943],[89631.0,0.2231395],[89646.0,0.10829749]]]
["bitfinex","BTCUSD",1769213068251,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89627.0,0.06694411],[89628.0,0.0854073],[89629.0,0.066943],[89631.0,0.2231395],[89646.0,0.10829749]]]
["bitfinex","BTCUSD",1769213068252,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89627.0,0.06694411],[89628.0,0.0854073],[89629.0,0.0111571],[89631.0,0.2231395],[89646.0,0.10829749]]]
["bitfinex","BTCUSD",1769213068549,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89626.0,0.06694511],[89627.0,0.06694434],[89628.0,0.02962089],[89629.0,0.0111571],[89646.0,0.10829749]]]
["bitfinex","BTCUSD",1769213068768,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89627.0,0.01115735],[89628.0,0.08540729],[89629.0,0.0111571],[89646.0,0.10829749],[89729.0,0.29052075]]]
["bitfinex","BTCUSD",1769213068988,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89627.0,0.01115735],[89628.0,0.08540729],[89629.0,0.0111571],[89631.0,0.22313768],[89646.0,0.10829749]]]
["bitfinex","BTCUSD",1769213069911,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.03349917]],[[89627.0,0.01115735],[89628.0,0.08540729],[89629.0,0.06694367],[89631.0,0.22313768],[89646.0,0.10829749]]]
["bitfinex","BTCUSD",1769213070126,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89595.0,0.06696801]],[[89627.0,0.06694438],[89628.0,0.08540729],[89629.0,0.0111571],[89631.0,0.22313768],[89646.0,0.10829749]]]
["bitfinex","BTCUSD",1769213070330,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89595.0,0.06696801]],[[89627.0,0.06694438],[89628.0,0.08540729],[89629.0,0.0111571],[89631.0,0.22313768],[89645.0,0.36481446]]]
["bitfinex","BTCUSD",1769213070645,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89595.0,0.06696801]],[[89627.0,0.06694438],[89628.0,0.08540729],[89629.0,0.0111571],[89631.0,0.22313768],[89645.0,0.3876476]]]
["bitfinex","BTCUSD",1769213070977,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89627.0,0.06694438],[89628.0,0.08540729],[89629.0,0.0111571],[89631.0,0.22313768],[89645.0,0.3876476]]]
["bitfinex","BTCUSD",1769213071129,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.01115747],[89627.0,0.06694438],[89628.0,0.08540729],[89629.0,0.0111571],[89630.0,0.22872768]]]
["bitfinex","BTCUSD",1769213071334,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89627.0,0.06694438],[89628.0,0.02962089],[89629.0,0.0111571],[89630.0,0.22872768],[89657.0,0.06027625]]]
["bitfinex","BTCUSD",1769213071752,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89627.0,0.06694438],[89628.0,0.08540714],[89629.0,0.0111571],[89630.0,0.22872768],[89657.0,0.06027625]]]
["bitfinex","BTCUSD",1769213072488,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.01115747],[89627.0,0.06694438],[89628.0,0.08540714],[89629.0,0.0111571],[89630.0,0.22872768]]]
["bitfinex","BTCUSD",1769213072654,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89625.0,0.0111576],[89626.0,0.06694524],[89627.0,0.01115735],[89628.0,0.02962089],[89629.0,0.23430036]]]
["bitfinex","BTCUSD",1769213073169,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89625.0,0.0111576],[89626.0,0.06694524],[89627.0,0.06694515],[89628.0,0.02962089],[89629.0,0.23430036]]]
["bitfinex","BTCUSD",1769213074039,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89627.0,0.06694515],[89628.0,0.08540713],[89629.0,0.0111571],[89769.0,0.40184172],[89816.0,100.0]]]
["bitfinex","BTCUSD",1769213074239,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89627.0,0.06694515],[89628.0,0.08540713],[89629.0,0.0111571],[89769.0,0.40184172]]]
["bitfinex","BTCUSD",1769213074240,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.01115747],[89627.0,0.06694515],[89628.0,0.08540713],[89629.0,0.0111571],[89643.0,0.03015832]]]
["bitfinex","BTCUSD",1769213074436,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89627.0,0.06694515],[89628.0,0.08540808],[89629.0,0.0111571],[89643.0,0.03015832],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769213074742,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89627.0,0.08613922],[89628.0,0.02962089],[89629.0,0.0111571],[89643.0,0.03015832],[90299.0,0.025]]]
["bitfinex","BTCUSD",1769213074977,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89627.0,0.08613922],[89628.0,0.02962089],[89629.0,0.0111571],[89634.0,0.02410491],[89643.0,0.03015832]]]
["bitfinex","BTCUSD",1769213075197,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.01115747],[89627.0,0.08613922],[89628.0,0.02962089],[89629.0,0.0111571],[89630.0,0.2287275]]]
["bitfinex","BTCUSD",1769213075400,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.01115747],[89627.0,0.08613922],[89628.0,0.08540713],[89629.0,0.0111571],[89630.0,0.2287275]]]
["bitfinex","BTCUSD",1769213075608,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89624.0,0.01115772],[89625.0,0.06694591],[89626.0,0.06694526],[89627.0,0.03035214],[89628.0,0.02962089]]]
["bitfinex","BTCUSD",1769213075825,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89624.0,0.01115772],[89625.0,0.06694591],[89626.0,0.06694526],[89627.0,0.03035214],[89628.0,0.25276552]]]
["bitfinex","BTCUSD",1769213075988,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89625.0,0.06694591],[89626.0,0.06694526],[89627.0,0.03035214],[89628.0,0.25276552],[89768.0,0.40184172]]]
["bitfinex","BTCUSD",1769213076192,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89625.0,0.06694591],[89626.0,0.06694526],[89627.0,0.03035214],[89628.0,0.25276552],[89648.0,0.04018417]]]
["bitfinex","BTCUSD",1769213076833,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89625.0,0.0111576],[89626.0,0.06694526],[89627.0,0.03035214],[89628.0,0.02962089],[89648.0,0.04018417]]]
["bitfinex","BTCUSD",1769213077047,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89625.0,0.0111576],[89626.0,0.06694526],[89627.0,0.03035214],[89628.0,0.02962089],[89634.0,0.02411208]]]
["bitfinex","BTCUSD",1769213077265,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89624.0,0.01115772],[89625.0,0.0111576],[89626.0,0.06694526],[89627.0,0.03035214],[89628.0,0.02962089]]]
["bitfinex","BTCUSD",1769213077412,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89625.0,0.0111576],[89626.0,0.06694526],[89627.0,0.03035214],[89628.0,0.02962089],[89631.0,0.02411208]]]
["bitfinex","BTCUSD",1769213077618,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89625.0,0.0111576],[89626.0,0.06694526],[89627.0,0.03035214],[89628.0,0.02962089],[89690.0,0.1407936]]]
["bitfinex","BTCUSD",1769213077819,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89627.0,0.03035214],[89628.0,0.08540823],[89634.0,0.02411669],[89690.0,0.1407936],[89691.0,0.1448932]]]
["bitfinex","BTCUSD",1769213078020,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.01441979],[89627.0,0.01115735],[89628.0,0.06694456],[89631.0,0.2231376],[89634.0,0.02411669]]]
["bitfinex","BTCUSD",1769213078202,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.02557726],[89627.0,0.06694432],[89628.0,0.06694456],[89631.0,0.2231376],[89641.0,0.09278126]]]
["bitfinex","BTCUSD",1769213079322,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.02557726],[89627.0,0.06694432],[89628.0,0.06694456],[89630.0,0.02971299],[89631.0,0.2231376]]]
["bitfinex","BTCUSD",1769213079933,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.01441979],[89627.0,0.06694432],[89628.0,0.06694456],[89630.0,0.02971299],[89631.0,0.2231376]]]
["bitfinex","BTCUSD",1769213080131,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.01441979],[89627.0,0.01115735],[89628.0,0.06694456],[89629.0,0.05578656],[89630.0,0.02971299]]]
["bitfinex","BTCUSD",1769213081240,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.02557726],[89627.0,0.06694463],[89628.0,0.01115722],[89630.0,0.25285283],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769213081414,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89604.0,0.02283314]],[[89626.0,0.02557726],[89627.0,0.06694463],[89628.0,0.06694344],[89630.0,0.22872762],[89707.0,0.20092086]]]
["bitfinex","BTCUSD",1769213082323,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89593.0,0.01116158]],[[89624.0,0.01115772],[89625.0,0.0111576],[89626.0,0.02557726],[89627.0,0.01115735],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1769213082494,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89592.0,0.21477019]],[[89624.0,0.01115772],[89625.0,0.06694607],[89626.0,0.01115747],[89627.0,0.01115735],[89628.0,0.0227122]]]
["bitfinex","BTCUSD",1769213082653,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89603.0,0.02283314]],[[89624.0,0.01115772],[89625.0,0.06694607],[89626.0,0.01115747],[89627.0,0.01115735],[89628.0,0.24585689]]]
["bitfinex","BTCUSD",1769213082863,[[89618.0,0.000149],[89614.0,0.00062353],[89612.0,0.02283314],[89610.0,0.90959772],[89603.0,0.02283314]],[[89624.0,0.01115772],[89625.0,0.06694607],[89626.0,0.06694493],[89627.0,0.01115735],[89628.0,0.24585689]]]
["bitfinex","BTCUSD",1769213083261,[[89618.0,0.000149],[89614.0,0.00062353],[89610.0,0.90959772],[89603.0,0.02283314],[87381.0,0.00704836]],[[89624.0,0.01115772],[89625.0,0.06694607],[89626.0,0.06694493],[89627.0,0.01115735],[89628.0,0.24585689]]]
["bitfinex","BTCUSD",1769213083479,[[89618.0,0.000149],[89614.0,0.00062353],[89610.0,0.90959772],[89607.0,0.02381961],[89603.0,0.02283314]],[[89624.0,0.01115772],[89625.0,0.06694607],[89626.0,0.06694493],[89627.0,0.01115735],[89628.0,0.24585689]]]
["bitfinex","BTCUSD",1769213084096,[[89618.0,0.000149],[89614.0,0.00062353],[89610.0,0.90959772],[89607.0,0.02381961],[89603.0,0.02283314]],[[89624.0,0.06694654],[89625.0,0.06694607],[89626.0,0.01115747],[89627.0,0.01115735],[89628.0,0.24585689]]]
["bitfinex","BTCUSD",1769213084810,[[89618.0,0.000149],[89614.0,0.00062353],[89610.0,0.90959772],[89607.0,0.02381961],[89603.0,0.02283314]],[[89624.0,0.01115772],[89625.0,0.06694607],[89626.0,0.0669459],[89627.0,0.01115735],[89628.0,0.24585689]]]
["bitfinex","BTCUSD",1769213084963,[[89600.0,0.02381961],[89599.0,0.95028002],[89592.0,0.1478],[89589.0,0.01116208],[89588.0,0.0111622]],[[89620.0,0.0394582],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1769213084964,[[89600.0,0.02381961],[89599.0,0.95028002],[89592.0,0.1478],[89589.0,0.01116208],[89588.0,0.0111622]],[[89620.0,0.0394582],[89622.0,0.06694814],[89624.0,0.01115772],[89637.0,0.000149],[89639.0,0.33467624]]]
["bitfinex","BTCUSD",1769213085183,[[89605.0,0.00023899],[89600.0,0.02381961],[89599.0,0.95028002],[89587.0,0.000149],[89586.0,0.05581227]],[[89619.0,0.01115834],[89620.0,0.07253744],[89621.0,0.01115809],[89622.0,0.01115797],[89637.0,0.000149]]]
["bitfinex","BTCUSD",1769213085381,[[89605.0,0.00023899],[89599.0,0.95028002],[89597.0,0.03350235],[89587.0,0.000149],[89582.0,0.19117471]],[[89614.0,0.01115897],[89615.0,0.05579478],[89616.0,0.03387092],[89619.0,0.01115834],[89620.0,0.00558778]]]
["bitfinex","BTCUSD",1769213085584,[[89605.0,0.00023899],[89599.0,0.95028002],[89595.0,0.02381961],[89587.0,0.000149],[89582.0,0.20233766]],[[89614.0,0.01115897],[89615.0,0.06695362],[89616.0,0.08966502],[89618.0,0.22316974],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1769213085789,[[89605.0,0.00023899],[89599.0,0.95028002],[89595.0,0.05732327],[89587.0,0.000149],[89582.0,0.20233766]],[[89614.0,0.01115897],[89615.0,0.06695362],[89616.0,0.08966502],[89618.0,0.22316974],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1769213085991,[[89605.0,0.00023899],[89599.0,0.95028002],[89595.0,0.05732327],[89587.0,0.000149],[89583.0,0.01116283]],[[89615.0,0.06695362],[89616.0,0.06695282],[89618.0,0.22316974],[89619.0,0.01115834],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769213086190,[[89605.0,0.00023899],[89599.0,0.95028002],[89595.0,0.05732327],[89587.0,0.000149],[89583.0,0.01116283]],[[89615.0,0.08966582],[89616.0,0.06695282],[89618.0,0.23432821],[89619.0,0.01115834],[89649.0,0.09177025]]]
["bitfinex","BTCUSD",1769213086412,[[89605.0,0.00023899],[89599.0,0.95028002],[89595.0,0.02381961],[89587.0,0.000149],[89584.0,0.1589627]],[[89615.0,0.03387104],[89616.0,0.06695282],[89617.0,0.05579301],[89618.0,0.01115847],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1769213086614,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.03372386],[89585.0,0.0001512]],[[89615.0,0.03387104],[89616.0,0.06695282],[89618.0,0.01115847],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1769213086615,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.03372386],[89585.0,0.0001512]],[[89614.0,0.01115897],[89615.0,0.08966536],[89616.0,0.06695282],[89618.0,0.01115847],[89619.0,0.23432562]]]
["bitfinex","BTCUSD",1769213086814,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.03372386],[89585.0,0.0001512]],[[89615.0,0.01115884],[89616.0,0.06695282],[89617.0,0.05579309],[89618.0,0.01115847],[89619.0,0.23432562]]]
["bitfinex","BTCUSD",1769213087019,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.03372386],[89585.0,0.0001512]],[[89614.0,0.0227122],[89615.0,0.01674662],[89616.0,0.06695282],[89617.0,0.05579309],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769213087240,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.03372386],[89585.0,0.0001512]],[[89614.0,0.03387117],[89615.0,0.07254099],[89616.0,0.06695282],[89618.0,0.01115847],[89649.0,0.09177025]]]
["bitfinex","BTCUSD",1769213087441,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.03372386],[89585.0,0.0001512]],[[89614.0,0.0227122],[89615.0,0.07254099],[89616.0,0.06695282],[89618.0,0.01115847],[89649.0,0.09177025]]]
["bitfinex","BTCUSD",1769213087842,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.03372386],[89585.0,0.0001512]],[[89614.0,0.07464018],[89615.0,0.01674662],[89616.0,0.06695282],[89618.0,0.01115847],[89635.0,0.03030952]]]
["bitfinex","BTCUSD",1769213088049,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.03372386],[89585.0,0.0001512]],[[89614.0,0.07464018],[89615.0,0.072541],[89616.0,0.06695282],[89618.0,0.01115847],[89634.0,0.37937751]]]
["bitfinex","BTCUSD",1769213089683,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.03372386],[89585.0,0.0001512]],[[89614.0,0.07464018],[89615.0,0.072541],[89616.0,0.06695282],[89618.0,0.23432808],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1769213089823,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89585.0,0.0001512]],[[89614.0,0.07464018],[89615.0,0.072541],[89616.0,0.06695282],[89618.0,0.23432808],[89683.0,0.05541482]]]
["bitfinex","BTCUSD",1769213090029,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89585.0,0.0001512]],[[89614.0,0.07464018],[89615.0,0.072541],[89616.0,0.06695282],[89618.0,0.23432808],[89655.0,0.16886366]]]
["bitfinex","BTCUSD",1769213090448,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89585.0,0.0001512]],[[89613.0,0.01115909],[89614.0,0.13043543],[89615.0,0.072541],[89616.0,0.01115872],[89618.0,0.23432808]]]
["bitfinex","BTCUSD",1769213090847,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89585.0,0.0001512]],[[89614.0,0.13043543],[89615.0,0.072541],[89616.0,0.01115872],[89618.0,0.23432808],[89656.0,0.03350366]]]
["bitfinex","BTCUSD",1769213091302,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89585.0,0.0001512]],[[89614.0,0.07464018],[89615.0,0.01674662],[89616.0,0.06695235],[89618.0,0.01115847],[89656.0,0.03350366]]]
["bitfinex","BTCUSD",1769213091482,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89585.0,0.0001512]],[[89614.0,0.0227122],[89615.0,0.0725411],[89616.0,0.06695235],[89618.0,0.01115847],[89619.0,0.22316711]]]
["bitfinex","BTCUSD",1769213091686,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89585.0,0.0001512]],[[89614.0,0.0227122],[89615.0,0.01674662],[89616.0,0.06695235],[89618.0,0.06695141],[89619.0,0.22316711]]]
["bitfinex","BTCUSD",1769213092038,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89585.0,0.0001512]],[[89614.0,0.0227122],[89615.0,0.01674662],[89616.0,0.06695235],[89617.0,0.05579304],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769213093526,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89585.0,0.0001512]],[[89614.0,0.0227122],[89615.0,0.01115884],[89616.0,0.06695235],[89617.0,0.05579304],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769213093704,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89587.0,0.01116233]],[[89614.0,0.0227122],[89618.0,0.01115847],[89621.0,0.01674587],[89623.0,0.01115785],[89627.0,0.28521965]]]
["bitfinex","BTCUSD",1769213093906,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89587.0,0.01116233]],[[89614.0,0.0227122],[89619.0,0.01115834],[89620.0,0.05579123],[89621.0,0.01674587],[89623.0,0.23431731]]]
["bitfinex","BTCUSD",1769213094121,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89588.0,0.0111622]],[[89614.0,0.0227122],[89619.0,0.01115834],[89620.0,0.05579137],[89621.0,0.07253648],[89623.0,0.01115785]]]
["bitfinex","BTCUSD",1769213094308,[[89605.0,8.999e-05],[89599.0,0.95028002],[89595.0,0.02381961],[89594.0,0.0002202],[89583.0,0.22325664]],[[89614.0,0.0227122],[89619.0,0.01115834],[89620.0,0.05579137],[89621.0,0.07253648],[89623.0,0.23431541]]]
["bitfinex","BTCUSD",1769213094530,[[89605.0,8.999e-05],[89599.0,0.04468],[89595.0,0.02381961],[89594.0,0.0002202],[89588.0,0.05581086]],[[89620.0,0.01115822],[89621.0,0.07253648],[89622.0,0.05578991],[89623.0,0.01115785],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769213094718,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.04468],[89594.0,0.0002202]],[[89621.0,0.0227122],[89624.0,0.05578912],[89625.0,0.01674538],[89626.0,0.02420011],[89627.0,0.07322895]]]
["bitfinex","BTCUSD",1769213094909,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.04468],[89594.0,0.0002202]],[[89619.0,0.01115834],[89621.0,0.03387029],[89622.0,0.23431942],[89623.0,0.01115785],[89625.0,0.00558778]]]
["bitfinex","BTCUSD",1769213095120,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.04468],[89594.0,0.0002202]],[[89621.0,0.08966087],[89622.0,0.01115797],[89623.0,0.01115785],[89625.0,0.00558778],[89626.0,8.22e-05]]]
["bitfinex","BTCUSD",1769213095322,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.04468],[89594.0,0.0002202]],[[89620.0,0.01115822],[89621.0,0.08966103],[89622.0,0.01115797],[89623.0,0.01115785],[89625.0,0.00558778]]]
["bitfinex","BTCUSD",1769213095521,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.04468],[89594.0,0.0002202]],[[89620.0,0.06694979],[89621.0,0.08966103],[89622.0,0.01115797],[89623.0,0.01115785],[89624.0,0.22315451]]]
["bitfinex","BTCUSD",1769213095717,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89587.0,0.01116233]],[[89619.0,0.01115834],[89620.0,0.0669494],[89621.0,0.03387029],[89622.0,0.01115797],[89626.0,8.22e-05]]]
["bitfinex","BTCUSD",1769213095929,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89589.0,0.04468]],[[89619.0,0.01115834],[89620.0,0.0669494],[89621.0,0.03387029],[89622.0,0.01115797],[89626.0,8.22e-05]]]
["bitfinex","BTCUSD",1769213095930,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89589.0,0.04468]],[[89619.0,0.01115834],[89620.0,0.0669494],[89621.0,0.03387029],[89622.0,0.01115797],[89626.0,0.02419983]]]
["bitfinex","BTCUSD",1769213096128,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89589.0,0.04468]],[[89619.0,0.01115834],[89620.0,0.0669494],[89621.0,0.08966183],[89622.0,0.01115797],[89623.0,0.22315782]]]
["bitfinex","BTCUSD",1769213096352,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89589.0,0.04468]],[[89619.0,0.01115834],[89620.0,0.03387042],[89621.0,0.06694963],[89622.0,0.01115797],[89626.0,8.22e-05]]]
["bitfinex","BTCUSD",1769213096657,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89589.0,0.05584208]],[[89620.0,0.03387042],[89621.0,0.06694963],[89622.0,0.06694791],[89624.0,0.22315524],[89626.0,0.02419957]]]
["bitfinex","BTCUSD",1769213096892,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89589.0,0.05584208]],[[89620.0,0.03387042],[89621.0,0.06694963],[89622.0,0.01115797],[89624.0,0.22315524],[89626.0,8.22e-05]]]
["bitfinex","BTCUSD",1769213097075,[[89606.0,0.90560002],[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89589.0,0.05584208]],[[89620.0,0.03387042],[89621.0,0.0557907],[89622.0,0.06694791],[89624.0,0.01115772],[89626.0,0.01123967]]]
["bitfinex","BTCUSD",1769213097276,[[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89589.0,0.05584208],[89131.0,0.44174083]],[[89620.0,0.03387042],[89621.0,0.06694879],[89622.0,0.06694791],[89624.0,0.01115772],[89626.0,0.01123967]]]
["bitfinex","BTCUSD",1769213097493,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89620.0,0.03387042],[89621.0,0.06694879],[89626.0,0.01123967]]]
["bitfinex","BTCUSD",1769213097494,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89616.0,0.01115872],[89619.0,0.01957523],[89620.0,0.0227122],[89621.0,0.00558778],[89626.0,8.22e-05]]]
["bitfinex","BTCUSD",1769213097661,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89615.0,0.01115884],[89616.0,0.01115872],[89617.0,0.01115859],[89618.0,0.22316962],[89620.0,0.0227122]]]
["bitfinex","BTCUSD",1769213097868,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89614.0,0.01115897],[89615.0,0.01115884],[89616.0,0.06695339],[89617.0,0.01115859],[89618.0,0.22316962]]]
["bitfinex","BTCUSD",1769213098060,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89614.0,0.01115897],[89615.0,0.06695345],[89616.0,0.06695339],[89617.0,0.01115859],[89618.0,0.22316962]]]
["bitfinex","BTCUSD",1769213098268,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89613.0,0.01115909],[89614.0,0.06695389],[89615.0,0.06695345],[89616.0,0.01115872],[89617.0,0.01115859]]]
["bitfinex","BTCUSD",1769213098467,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89613.0,0.01115909],[89614.0,0.06695387],[89615.0,0.06695345],[89616.0,0.01115872],[89617.0,0.01115859]]]
["bitfinex","BTCUSD",1769213098650,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89614.0,0.06695387],[89615.0,0.06695345],[89616.0,0.01115872],[89617.0,0.01115859],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769213098851,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89613.0,0.05136974],[89614.0,0.06695387],[89615.0,0.06695345],[89616.0,0.01115872],[89617.0,0.01115859]]]
["bitfinex","BTCUSD",1769213099071,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89613.0,0.04021065],[89614.0,0.06695387],[89615.0,0.06695345],[89616.0,0.01115872],[89617.0,0.01115859]]]
["bitfinex","BTCUSD",1769213099252,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89613.0,0.04021065],[89615.0,0.01115884],[89616.0,0.01115872],[89617.0,0.01115859]]]
["bitfinex","BTCUSD",1769213099253,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89613.0,0.04021065],[89615.0,0.01115884],[89616.0,0.06695239],[89617.0,0.01115859],[89620.0,0.2458775]]]
["bitfinex","BTCUSD",1769213099452,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89615.0,0.01115884],[89616.0,0.06695239],[89617.0,0.06695274],[89620.0,0.2458775],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769213099636,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89615.0,0.01115884],[89616.0,0.06695276],[89617.0,0.01115859],[89619.0,0.22316746],[89620.0,0.0227122]]]
["bitfinex","BTCUSD",1769213099838,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89615.0,0.01115884],[89616.0,0.06695276],[89617.0,0.0669516],[89619.0,0.22316746],[89620.0,0.0227122]]]
["bitfinex","BTCUSD",1769213100060,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89615.0,0.0669531],[89616.0,0.01115872],[89617.0,0.06695163],[89619.0,0.22316746],[89620.0,0.0227122]]]
["bitfinex","BTCUSD",1769213100309,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89615.0,0.01115884],[89616.0,0.06695259],[89617.0,0.06695163],[89619.0,0.22316746],[89620.0,0.0227122]]]
["bitfinex","BTCUSD",1769213100475,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89614.0,0.01115897],[89615.0,0.06695309],[89616.0,0.01115872],[89617.0,0.06695163],[89619.0,0.22316746]]]
["bitfinex","BTCUSD",1769213100676,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89615.0,0.06695309],[89616.0,0.01115872],[89617.0,0.06695163],[89619.0,0.22316746],[90287.0,0.025]]]
["bitfinex","BTCUSD",1769213100878,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89613.0,0.01115909],[89615.0,0.06695344],[89616.0,0.01115872],[89617.0,0.01115859],[89986.0,0.52239424]]]
["bitfinex","BTCUSD",1769213101083,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89612.0,0.01115921],[89613.0,0.06695486],[89615.0,0.06695344],[89616.0,0.01115872],[89617.0,0.01115859]]]
["bitfinex","BTCUSD",1769213101482,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89612.0,0.01115921],[89613.0,0.06695486],[89614.0,0.05579588],[89615.0,0.01115884],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1769213101688,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89613.0,0.01115909],[89614.0,0.05579588],[89615.0,0.06695424],[89616.0,0.01115872],[92467.0,0.00355604]]]
["bitfinex","BTCUSD",1769213101883,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89613.0,0.01115909],[89614.0,0.05579588],[89615.0,0.06695424],[89616.0,0.01115872],[89688.0,0.01748677]]]
["bitfinex","BTCUSD",1769213102229,[[89605.0,8.999e-05],[89600.0,0.02381961],[89599.0,0.90560002],[89594.0,0.0002202],[89589.0,0.04468]],[[89612.0,0.0379399],[89617.0,0.01115859],[89618.0,0.05579291],[89619.0,0.05579174],[89620.0,0.03387042]]]
["bitfinex","BTCUSD",1769213102377,[[89606.0,0.85514707],[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89589.0,0.04468]],[[89620.0,0.03387042]]]
["bitfinex","BTCUSD",1769213102378,[[89606.0,0.85514707],[89605.0,8.999e-05],[89600.0,0.02381961],[89594.0,0.0002202],[89589.0,0.04468]],[[89620.0,0.0227122],[89621.0,0.01115809],[89624.0,0.01115772],[89635.0,0.07498952],[89640.0,0.33467528]]]
["bitfinex","BTCUSD",1769213102577,[[89606.0,0.85480376],[89605.0,8.999e-05],[89594.0,0.0002202],[89590.0,0.01116196],[89589.0,0.04468]],[[89623.0,0.01115785],[89624.0,0.01115772],[89626.0,0.01123967],[89631.0,0.22313711],[89635.0,0.03030952]]]
["bitfinex","BTCUSD",1769213102874,[[89606.0,0.02341551],[89605.0,8.999e-05],[89594.0,0.0002202],[89590.0,0.01116196],[89589.0,0.04468]],[[89625.0,0.0111576],[89626.0,8.22e-05],[89628.0,0.01115722],[89630.0,0.03527317],[89635.0,0.0001512]]]
["bitfinex","BTCUSD",1769213103080,[[89605.0,8.999e-05],[89598.0,0.87856258],[89594.0,0.0002202],[89590.0,0.06697132],[89589.0,0.04468]],[[89622.0,0.02280125],[89623.0,0.01115785],[89624.0,0.01115772],[89625.0,0.0111576],[89626.0,8.22e-05]]]
["bitfinex","BTCUSD",1769213103278,[[89605.0,8.999e-05],[89602.0,0.85514707],[89598.0,0.02341551],[89594.0,0.0002202],[89591.0,0.06697069]],[[89621.0,0.02280125],[89622.0,0.01708563],[89623.0,0.01115785],[89624.0,0.06694694],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1769213103493,[[89605.0,8.999e-05],[89602.0,0.85514707],[89594.0,0.0002202],[89589.0,0.05584208],[89588.0,0.06697288]],[[89620.0,0.0463961],[89621.0,0.08974983],[89622.0,0.01708563],[89623.0,0.06694713],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1769213103645,[[89605.0,8.999e-05],[89602.0,0.02341551],[89598.0,0.85514707],[89594.0,0.0002202],[89589.0,0.04468]],[[89616.0,0.01115872],[89617.0,0.06172093],[89619.0,0.03395959],[89621.0,0.23432021],[89634.0,0.02932497]]]
["bitfinex","BTCUSD",1769213103848,[[89605.0,8.999e-05],[89602.0,0.02341551],[89594.0,0.0002202],[89589.0,0.04468]],[[89616.0,0.01115872],[89617.0,0.06172093],[89619.0,0.03395959],[89621.0,0.23432021],[89634.0,0.02932497]]]
["bitfinex","BTCUSD",1769213103849,[[89605.0,8.999e-05],[89602.0,0.02341551],[89594.0,0.0002202],[89589.0,0.04468],[89585.0,0.0001512]],[[89618.0,0.01115847],[89619.0,0.01115834],[89621.0,0.01115809],[89626.0,0.22323218],[89634.0,0.02932497]]]
["bitfinex","BTCUSD",1769213104043,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89589.0,0.04468]],[[89618.0,0.01115847],[89619.0,0.01115834],[89621.0,0.01115809],[89626.0,0.22323218],[89634.0,0.02932497]]]
["bitfinex","BTCUSD",1769213104044,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89589.0,0.04468]],[[89618.0,0.01115847],[89619.0,0.08975163],[89620.0,0.05579115],[89621.0,0.01115809],[89622.0,0.22315974]]]
["bitfinex","BTCUSD",1769213104370,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89589.0,0.04468]],[[89619.0,0.08975158],[89620.0,0.05579115],[89621.0,0.01115809],[89623.0,0.22908492],[89735.0,0.0001512]]]
["bitfinex","BTCUSD",1769213104582,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89589.0,0.05584208]],[[89619.0,0.06138732],[89620.0,0.01115822],[89621.0,0.0669498],[89623.0,0.00592766],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1769213104711,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89589.0,0.05584208]],[[89619.0,0.02280125],[89621.0,0.06694866],[89622.0,0.05578988],[89623.0,0.00592766],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1769213104916,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89589.0,0.05584208]],[[89619.0,0.02280125],[89621.0,0.01115809],[89622.0,0.05578988],[89623.0,0.06171693],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1769213105231,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89590.0,0.01116196]],[[89619.0,0.02280125],[89621.0,0.01115809],[89622.0,0.05578988],[89623.0,0.06171693],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1769213105424,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89590.0,0.01116196]],[[89619.0,0.02280125],[89621.0,0.01115809],[89622.0,0.05578988],[89623.0,0.06171691],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1769213105628,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89589.0,0.05584208]],[[89619.0,0.02280125],[89622.0,0.01115797],[89623.0,0.00592766],[89624.0,0.01115772],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769213105844,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89591.0,0.06697099]],[[89619.0,0.02280125],[89623.0,0.01708551],[89624.0,0.06694662],[89625.0,0.05578807],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769213106034,[[89605.0,8.999e-05],[89603.0,0.85514707],[89602.0,0.02341551],[89594.0,0.0002202],[89591.0,0.06697099]],[[89619.0,0.02280125],[89623.0,0.01708551],[89624.0,0.06694662],[89625.0,0.05578807],[89627.0,0.23430635]]]
["bitfinex","BTCUSD",1769213106432,[[89605.0,8.999e-05],[89602.0,0.02341551],[89594.0,0.0002202],[89592.0,0.05580844],[89591.0,0.06697099]],[[89623.0,0.00592766],[89624.0,0.01115772],[89625.0,0.05578807],[89626.0,0.05586958],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769213106698,[[89609.0,0.02341551],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.05602725],[89593.0,0.03125645]],[[89626.0,0.01123967],[89627.0,0.0669445],[89628.0,0.02411794],[89629.0,0.0111571],[89640.0,0.00592766]]]
["bitfinex","BTCUSD",1769213106928,[[89611.0,0.02341551],[89605.0,8.999e-05],[89594.0,0.05602725],[89593.0,0.03125645]],[[89626.0,0.01123967],[89627.0,0.0669445],[89629.0,0.0111571]]]
["bitfinex","BTCUSD",1769213106929,[[89611.0,0.02341551],[89610.0,0.85514707],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.04241803]],[[89625.0,0.0111576],[89626.0,0.01123967],[89627.0,0.06694419],[89629.0,0.23430041],[89633.0,0.02411794]]]
["bitfinex","BTCUSD",1769213107060,[[89611.0,0.02341551],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.04241803]],[[89626.0,0.01123967],[89627.0,0.06694419],[89629.0,0.23430041]]]
["bitfinex","BTCUSD",1769213107061,[[89611.0,0.87856258],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.09822573],[89590.0,0.22323902]],[[89626.0,0.06702735],[89627.0,0.06694419],[89628.0,0.02411794],[89629.0,0.0111571],[89634.0,0.22905934]]]
["bitfinex","BTCUSD",1769213107264,[[89611.0,0.87856258],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.09822573],[89592.0,0.06697019]],[[89625.0,0.0111576],[89626.0,0.06702708],[89627.0,0.06694419],[89629.0,0.0111571],[89633.0,0.02411794]]]
["bitfinex","BTCUSD",1769213107464,[[89611.0,0.02341551],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.03125645],[89590.0,0.05580965]],[[89624.0,0.01115772],[89625.0,0.0111576],[89626.0,0.01716733],[89627.0,0.01115735],[89630.0,0.02280125]]]
["bitfinex","BTCUSD",1769213107691,[[89606.0,0.87856258],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.04241803],[89592.0,0.06697003]],[[89624.0,0.01115772],[89625.0,0.06694597],[89626.0,0.01716733],[89627.0,0.01115735],[89628.0,0.22314686]]]
["bitfinex","BTCUSD",1769213107896,[[89606.0,0.87856258],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.03125645],[89592.0,0.06697003]],[[89624.0,0.01850185],[89625.0,0.06694597],[89626.0,0.07295475],[89627.0,0.03527529],[89628.0,0.22314686]]]
["bitfinex","BTCUSD",1769213108086,[[89606.0,0.87856258],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.04241803],[89592.0,0.01116171]],[[89624.0,0.01850185],[89625.0,0.06694597],[89626.0,0.01716733],[89627.0,0.01115735],[89628.0,0.22314686]]]
["bitfinex","BTCUSD",1769213108254,[[89606.0,0.87856258],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.04241803],[89592.0,0.06697016]],[[89624.0,0.01850185],[89625.0,0.06694597],[89626.0,0.07295473],[89627.0,0.03527616],[89628.0,0.22314686]]]
["bitfinex","BTCUSD",1769213108616,[[89607.0,0.02458482],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.04241803],[89592.0,0.06697016]],[[89624.0,0.01850185],[89625.0,0.06694597],[89626.0,0.07295473],[89627.0,0.03527616]]]
["bitfinex","BTCUSD",1769213108617,[[89607.0,0.02458482],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.09822592],[89592.0,0.06697016]],[[89624.0,0.00734413],[89625.0,0.0111576],[89626.0,0.07295473],[89627.0,0.01115735],[92470.0,0.00054889]]]
["bitfinex","BTCUSD",1769213108752,[[89607.0,0.02458482],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.09822592],[89592.0,0.06697016]],[[89624.0,0.00734413],[89625.0,0.0111576],[89626.0,0.07295473],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769213108753,[[89607.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.09822592],[89592.0,0.06697016]],[[89624.0,0.00734413],[89625.0,0.0111576],[89626.0,0.07295473],[89627.0,0.06694418],[89629.0,0.22314248]]]
["bitfinex","BTCUSD",1769213108955,[[89607.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.09822592],[89592.0,0.06697016]],[[89624.0,0.00734413],[89625.0,0.0111576],[89626.0,0.07295473],[89627.0,0.06694418],[89628.0,0.02411983]]]
["bitfinex","BTCUSD",1769213109232,[[89607.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718893],[89593.0,0.09822592]],[[89624.0,0.00734413],[89626.0,0.01716733],[89627.0,0.06694418],[89628.0,0.02411983],[89629.0,0.05578612]]]
["bitfinex","BTCUSD",1769213109435,[[89607.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.09822592],[89592.0,0.06696923]],[[89624.0,0.00734413],[89625.0,0.0111576],[89626.0,0.07295476],[89627.0,0.06694418],[89629.0,0.02411983]]]
["bitfinex","BTCUSD",1769213109810,[[89608.0,0.02458482],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718886],[89593.0,0.09822592]],[[89626.0,0.01716733],[89627.0,0.06694418],[89629.0,0.02411983],[89764.0,0.40184172],[89905.0,0.60276259]]]
["bitfinex","BTCUSD",1769213110018,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.06718893],[89593.0,0.09822592],[88932.0,0.025]],[[89626.0,0.01716733],[89627.0,0.06694418],[89628.0,0.05578621],[89629.0,0.02411983],[89764.0,0.40184172]]]
["bitfinex","BTCUSD",1769213110331,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.04241803],[89592.0,0.06696969]],[[89625.0,0.0111576],[89626.0,0.07295502],[89627.0,0.01115735],[89629.0,0.02411983],[89630.0,0.02280125]]]
["bitfinex","BTCUSD",1769213110539,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.03125645],[89591.0,0.0558087]],[[89624.0,0.05578862],[89625.0,0.06694622],[89626.0,0.01716733],[89627.0,0.01115735],[89630.0,0.02280125]]]
["bitfinex","BTCUSD",1769213110696,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.04241803],[89592.0,0.06697007]],[[89624.0,0.01115772],[89625.0,0.06694622],[89626.0,0.07295592],[89627.0,0.01115735],[89629.0,0.02411983]]]
["bitfinex","BTCUSD",1769213110921,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.04241803],[89592.0,0.06697001]],[[89624.0,0.01115772],[89625.0,0.06694622],[89626.0,0.01716733],[89627.0,0.06694468],[89628.0,0.22314546]]]
["bitfinex","BTCUSD",1769213111117,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.04241803],[89592.0,0.06697025]],[[89624.0,0.06694639],[89625.0,0.06694622],[89626.0,0.01716733],[89627.0,0.03527718],[89628.0,0.22314546]]]
["bitfinex","BTCUSD",1769213111334,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.04241803],[89592.0,0.01116171]],[[89624.0,0.01115772],[89625.0,0.06694622],[89626.0,0.07295479],[89627.0,0.03527718],[89628.0,0.22314546]]]
["bitfinex","BTCUSD",1769213111558,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.03125645],[89592.0,0.01116171]],[[89624.0,0.06694646],[89625.0,0.06694622],[89626.0,0.01716733],[89627.0,0.03527718],[89628.0,0.22314546]]]
["bitfinex","BTCUSD",1769213111712,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.03125645],[89591.0,0.06697053]],[[89623.0,0.01115785],[89624.0,0.06694645],[89625.0,0.06694622],[89626.0,0.01716733],[89627.0,0.24726718]]]
["bitfinex","BTCUSD",1769213111924,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89590.0,0.01116196],[89588.0,0.06697291]],[[89621.0,0.01115809],[89622.0,0.05579013],[89623.0,0.05438648],[89624.0,0.01115772],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1769213112282,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89591.0,0.01116183],[89590.0,0.06697154]],[[89622.0,0.01115797],[89623.0,0.06694742],[89624.0,0.01115772],[89625.0,0.0111576],[89626.0,0.25254326]]]
["bitfinex","BTCUSD",1769213112468,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89591.0,0.06697087],[89590.0,0.06697154]],[[89623.0,0.01115785],[89624.0,0.06694637],[89625.0,0.0111576],[89626.0,0.0293932],[89649.0,0.06027625]]]
["bitfinex","BTCUSD",1769213112605,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89592.0,0.01116171],[89591.0,0.06697087]],[[89623.0,0.01115785],[89624.0,0.06694637],[89625.0,0.0111576],[89626.0,0.0293932],[89630.0,0.02412558]]]
["bitfinex","BTCUSD",1769213112806,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89592.0,0.01116171],[89591.0,0.06697073]],[[89623.0,0.01115785],[89624.0,0.06694637],[89625.0,0.06694562],[89626.0,0.0293932],[89627.0,0.22314715]]]
["bitfinex","BTCUSD",1769213113021,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89592.0,0.01116171],[89591.0,0.06697073]],[[89624.0,0.06694637],[89625.0,0.06694562],[89626.0,0.0293932],[89627.0,0.22314715],[92484.0,0.002]]]
["bitfinex","BTCUSD",1769213113220,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.01116158],[89592.0,0.06697017]],[[89624.0,0.06694637],[89625.0,0.06694562],[89626.0,0.05351878],[89628.0,0.22314514],[89636.0,0.03015832]]]
["bitfinex","BTCUSD",1769213113441,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.06696909],[89592.0,0.01116171]],[[89626.0,0.09633816],[89628.0,0.01115722],[89635.0,0.2860893],[89636.0,0.03015832],[89652.0,0.56377381]]]
["bitfinex","BTCUSD",1769213113662,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.06696909],[89592.0,0.06696921]],[[89625.0,0.01074954],[89626.0,0.09633816],[89627.0,0.05578685],[89628.0,0.01115722],[89634.0,0.02412742]]]
["bitfinex","BTCUSD",1769213113863,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.06696909],[89592.0,0.06696921]],[[89625.0,0.01074954],[89626.0,0.09633816],[89627.0,0.07991427],[89628.0,0.01115722],[89758.0,0.40184172]]]
["bitfinex","BTCUSD",1769213114070,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.0669693],[89592.0,0.06696921]],[[89625.0,0.02190714],[89626.0,0.09633816],[89627.0,0.07991427],[89628.0,0.01115722],[89629.0,0.2231422]]]
["bitfinex","BTCUSD",1769213114294,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.0669693],[89592.0,0.06696921]],[[89625.0,0.02190714],[89626.0,0.12046558],[89627.0,0.05578685],[89628.0,0.01115722],[89629.0,0.2231422]]]
["bitfinex","BTCUSD",1769213114630,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.0669693],[89592.0,0.01116171]],[[89625.0,0.01074954],[89626.0,0.06467809],[89627.0,0.05578685],[89628.0,0.01115722],[89649.0,0.06027625]]]
["bitfinex","BTCUSD",1769213114835,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.06718867],[89593.0,0.0669693],[89592.0,0.01116171]],[[89625.0,0.01074954],[89626.0,0.04055067],[89627.0,0.05578685],[89628.0,0.06694438],[89630.0,0.2342972]]]
["bitfinex","BTCUSD",1769213115033,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.0669693],[89592.0,0.06696923]],[[89625.0,0.01074954],[89626.0,0.09633816],[89627.0,0.07991427],[89628.0,0.01115722],[89630.0,0.2342972]]]
["bitfinex","BTCUSD",1769213115368,[[89608.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.0669693],[89592.0,0.01116171]],[[89625.0,0.01074954],[89626.0,0.09633816],[89627.0,0.07991427],[89628.0,0.01115722],[89630.0,0.2342972]]]
["bitfinex","BTCUSD",1769213115776,[[89608.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89593.0,0.0669693]],[[89625.0,0.01074954],[89626.0,0.04055067],[89627.0,0.07991427],[89628.0,0.06694344],[89630.0,0.2342972]]]
["bitfinex","BTCUSD",1769213116140,[[89608.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.06696748],[89594.0,0.06718873],[89593.0,0.01116158]],[[89626.0,0.0293932],[89627.0,0.03528477],[89628.0,0.06694344],[89629.0,0.05578671],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213116336,[[89608.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89593.0,0.01116158]],[[89626.0,0.0293932],[89627.0,0.06694414],[89628.0,0.06694344],[89629.0,0.02412742],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213116577,[[89608.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89593.0,0.06696848]],[[89626.0,0.04055067],[89627.0,0.06694414],[89628.0,0.06694344],[89629.0,0.02412742],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213116801,[[89608.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89593.0,0.06696848]],[[89626.0,0.04055067],[89627.0,0.06694414],[89628.0,0.09107086],[89630.0,0.01115697],[89697.0,0.01748623]]]
["bitfinex","BTCUSD",1769213117030,[[89608.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89593.0,0.06696848]],[[89626.0,0.04055067],[89627.0,0.09107156],[89628.0,0.06694344],[89630.0,0.01115697],[89697.0,0.01748623]]]
["bitfinex","BTCUSD",1769213117255,[[89608.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89593.0,0.06696848]],[[89626.0,0.04055067],[89627.0,0.09107156],[89628.0,0.06694344],[89630.0,0.01115697],[89649.0,0.06027625]]]
["bitfinex","BTCUSD",1769213117393,[[89608.0,0.8681439],[89605.0,8.999e-05],[89596.0,0.01116121],[89595.0,0.05580644],[89594.0,0.06718873]],[[89626.0,0.0293932],[89627.0,0.03528477],[89628.0,0.01115722],[89629.0,0.05578589],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213117606,[[89610.0,0.8681439],[89605.0,8.999e-05],[89596.0,0.01116121],[89595.0,0.05580644],[89594.0,0.06718873]],[[89626.0,0.02346554],[89627.0,0.01115735],[89628.0,0.06694371],[89629.0,0.05578589],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213117808,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.06696777],[89594.0,0.06718873],[89321.0,0.56221561]],[[89626.0,0.03462301],[89627.0,0.06694422],[89628.0,0.06694371],[89629.0,0.02413056],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213118016,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89321.0,0.56221561]],[[89626.0,0.07790934],[89627.0,0.06694422],[89628.0,0.09107427],[89630.0,0.01115697],[89631.0,0.00592766]]]
["bitfinex","BTCUSD",1769213118215,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89321.0,0.56221561]],[[89626.0,0.03462301],[89627.0,0.09107478],[89628.0,0.06694371],[89630.0,0.01115697],[89631.0,0.00592766]]]
["bitfinex","BTCUSD",1769213118480,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89593.0,0.0669694]],[[89626.0,0.03462301],[89627.0,0.09107478],[89628.0,0.06694371],[89630.0,0.23429658],[89631.0,0.00592766]]]
["bitfinex","BTCUSD",1769213118680,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89593.0,0.0669694]],[[89626.0,0.02346554],[89627.0,0.09107478],[89628.0,0.06694371],[89630.0,0.23429658],[89631.0,0.00592766]]]
["bitfinex","BTCUSD",1769213118853,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89593.0,0.0669694]],[[89626.0,0.03462301],[89627.0,0.06694422],[89628.0,0.06694371],[89629.0,0.02413056],[89630.0,0.23429658]]]
["bitfinex","BTCUSD",1769213119062,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718873],[89593.0,0.0669694]],[[89626.0,0.03462301],[89627.0,0.06694422],[89628.0,0.09107427],[89630.0,0.23429658],[89683.0,0.1406446]]]
["bitfinex","BTCUSD",1769213119246,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.06696799],[89594.0,0.06718873],[89593.0,0.01116158]],[[89626.0,0.02346554],[89627.0,0.09107478],[89628.0,0.06694371],[89630.0,0.23429658],[89683.0,0.1406446]]]
["bitfinex","BTCUSD",1769213119459,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.06696799],[89594.0,0.06718873],[89593.0,0.01116158]],[[89626.0,0.02346554],[89627.0,0.06694422],[89628.0,0.06694371],[89629.0,0.02413056],[89630.0,0.23429658]]]
["bitfinex","BTCUSD",1769213119865,[[89610.0,0.89272872],[89605.0,8.999e-05],[89596.0,0.01116121],[89595.0,0.06696799],[89594.0,0.01138166]],[[89626.0,0.02346554],[89628.0,0.06694371],[89629.0,0.07991716],[89630.0,0.01115697],[89632.0,0.22313466]]]
["bitfinex","BTCUSD",1769213120069,[[89610.0,0.89272872],[89605.0,8.999e-05],[89596.0,0.01116121],[89595.0,0.06696799],[89594.0,0.06718774]],[[89626.0,0.02346554],[89627.0,0.01115735],[89628.0,0.09107427],[89629.0,0.0557866],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213120276,[[89610.0,0.89272872],[89605.0,8.999e-05],[89596.0,0.01116121],[89595.0,0.06696799],[89594.0,0.06718774]],[[89626.0,0.02346554],[89627.0,0.06694422],[89628.0,0.09107427],[89629.0,0.0557866],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213120277,[[89610.0,0.89272872],[89605.0,8.999e-05],[89596.0,0.01116121],[89595.0,0.06696799],[89594.0,0.06718774]],[[89626.0,0.02346554],[89627.0,0.06694422],[89628.0,0.06694371],[89629.0,0.02413056],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213120493,[[89610.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.05580762],[89585.0,0.01131378]],[[89626.0,0.07925327],[89627.0,0.06694421],[89628.0,0.01115722],[89629.0,0.02413056],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213120698,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.06718853],[89593.0,0.05580762]],[[89626.0,0.05448],[89627.0,0.06694421],[89628.0,0.06694441],[89629.0,0.02413056],[89630.0,0.23429896]]]
["bitfinex","BTCUSD",1769213120931,[[89610.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.05580762],[89592.0,0.05580842]],[[89625.0,0.0111576],[89626.0,0.11026767],[89627.0,0.06694421],[89628.0,0.03528778],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769213121122,[[89610.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.05580748],[89592.0,0.05580842]],[[89625.0,0.0111576],[89626.0,0.11026767],[89627.0,0.03528791],[89628.0,0.01115722],[89636.0,0.0301632]]]
["bitfinex","BTCUSD",1769213121256,[[89610.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.05580748],[89592.0,0.05580842]],[[89625.0,0.0111576],[89626.0,0.11026767],[89627.0,0.01115735],[89628.0,0.01115722],[89633.0,0.02413056]]]
["bitfinex","BTCUSD",1769213121457,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.05602739],[89593.0,0.05580748]],[[89626.0,0.11026767],[89627.0,0.01115735],[89628.0,0.01115722],[89633.0,0.02413056]]]
["bitfinex","BTCUSD",1769213121458,[[89610.0,0.89272872],[89605.0,8.999e-05],[89595.0,0.01116133],[89594.0,0.05602739],[89593.0,0.05580748]],[[89626.0,0.05448],[89627.0,0.06694421],[89628.0,0.0669444],[89633.0,0.02413056],[89652.0,0.44617381]]]
["bitfinex","BTCUSD",1769213121673,[[89610.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.01138166],[89593.0,0.06696906],[89591.0,0.11165072]],[[89625.0,0.0669456],[89626.0,0.05448],[89627.0,0.09107477],[89628.0,0.01115722],[89629.0,0.22314338]]]
["bitfinex","BTCUSD",1769213122036,[[89610.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.06696906],[89591.0,0.11165072]],[[89625.0,0.09548284],[89626.0,0.07861056],[89627.0,0.06694421],[89628.0,0.01115722],[89629.0,0.22314338]]]
["bitfinex","BTCUSD",1769213122257,[[89610.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89592.0,0.01116171],[89591.0,0.11165072]],[[89625.0,0.09548284],[89626.0,0.07861056]]]
["bitfinex","BTCUSD",1769213122258,[[89610.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89592.0,0.01116171],[89591.0,0.11165077]],[[89623.0,0.01115785],[89624.0,0.06694641],[89625.0,0.09548404],[89626.0,0.07861056],[89632.0,0.22313671]]]
["bitfinex","BTCUSD",1769213122469,[[89610.0,0.89272872],[89605.0,8.999e-05],[89594.0,0.0002202],[89593.0,0.01116158],[89592.0,0.06697007]],[[89624.0,0.01115772],[89625.0,0.09548404],[89626.0,0.09041156],[89627.0,0.00592766],[89628.0,0.22314508]]]
["bitfinex","BTCUSD",1769213122677,[[89610.0,0.8681439],[89605.0,0.02467481],[89594.0,0.0002202],[89592.0,0.06697007],[89589.0,0.22324154]],[[89624.0,0.01115772],[89625.0,0.09548404],[89626.0,0.03462301],[89627.0,0.00592766],[89628.0,0.22314508]]]
["bitfinex","BTCUSD",1769213122879,[[89610.0,0.8681439],[89605.0,0.02467481],[89594.0,0.0002202],[89592.0,0.06697007],[89589.0,0.22324154]],[[89624.0,0.01115772],[89625.0,0.09548404],[89626.0,0.09041145],[89627.0,0.03005801],[89628.0,0.22314508]]]
["bitfinex","BTCUSD",1769213123086,[[89610.0,0.8681439],[89605.0,0.02467481],[89594.0,0.0002202],[89592.0,0.06697007],[89589.0,0.22324154]],[[89624.0,0.01115772],[89625.0,0.11961439],[89626.0,0.09041145],[89627.0,0.00592766],[89628.0,0.22314508]]]
["bitfinex","BTCUSD",1769213123312,[[89610.0,0.8681439],[89605.0,0.02467481],[89594.0,0.0002202],[89593.0,0.01116158],[89592.0,0.06697007]],[[89624.0,0.01115772],[89625.0,0.11886738],[89626.0,0.06702811],[89627.0,0.00592766],[89628.0,0.22314508]]]
["bitfinex","BTCUSD",1769213123535,[[89610.0,0.8681439],[89605.0,0.02467481],[89594.0,0.0002202],[89593.0,0.06696939],[89592.0,0.06697007]],[[89625.0,0.11886738],[89626.0,0.06702811],[89627.0,0.00592766],[89659.0,0.08036834],[89660.0,0.1]]]
["bitfinex","BTCUSD",1769213123744,[[89605.0,8.999e-05],[89604.0,0.8681439],[89602.0,0.02458482],[89594.0,0.0002202]],[[89625.0,0.11886738],[89626.0,0.06702811],[89659.0,0.08036834],[89660.0,0.1]]]
["bitfinex","BTCUSD",1769213123745,[[89605.0,8.999e-05],[89604.0,0.8681439],[89602.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89619.0,0.01115834],[89623.0,0.02338334],[89624.0,0.00592766],[89625.0,0.04149599],[89626.0,8.22e-05]]]
["bitfinex","BTCUSD",1769213123946,[[89605.0,8.999e-05],[89604.0,0.8681439],[89602.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89619.0,0.06695037],[89620.0,0.05579117],[89622.0,0.23431831],[89623.0,0.03454119],[89624.0,0.00592766]]]
["bitfinex","BTCUSD",1769213124181,[[89605.0,8.999e-05],[89604.0,0.8681439],[89602.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89618.0,0.0669509],[89619.0,0.01115834],[89622.0,0.01115797],[89623.0,0.03454119],[89624.0,0.00592766]]]
["bitfinex","BTCUSD",1769213124381,[[89605.0,8.999e-05],[89604.0,0.8681439],[89602.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89617.0,0.06695161],[89618.0,0.06695098],[89619.0,0.01115834],[89622.0,0.01115797],[89623.0,0.02338334]]]
["bitfinex","BTCUSD",1769213124617,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89615.0,0.01115884],[89616.0,0.0557941],[89617.0,0.06695276],[89618.0,0.03454181],[89619.0,0.24025311]]]
["bitfinex","BTCUSD",1769213124840,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89616.0,0.0557941],[89617.0,0.06695276],[89618.0,0.03454181],[89619.0,0.24025311]]]
["bitfinex","BTCUSD",1769213124841,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89614.0,0.04087006],[89616.0,0.01115872],[89617.0,0.06695276],[89618.0,0.09033423],[89619.0,0.017086]]]
["bitfinex","BTCUSD",1769213125025,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89617.0,0.06695276],[89618.0,0.09033423],[89619.0,0.017086],[89621.0,0.22316402],[89656.0,0.06476007]]]
["bitfinex","BTCUSD",1769213125267,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89616.0,0.06695237],[89617.0,0.06695276],[89618.0,0.03454181],[89619.0,0.017086],[89620.0,0.22316483]]]
["bitfinex","BTCUSD",1769213125561,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89616.0,0.01115872],[89617.0,0.06695276],[89618.0,0.09033521],[89619.0,0.017086],[89620.0,0.22316483]]]
["bitfinex","BTCUSD",1769213125774,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89616.0,0.06695234],[89617.0,0.06695276],[89618.0,0.03454181],[89619.0,0.017086],[89620.0,0.22316483]]]
["bitfinex","BTCUSD",1769213125987,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89615.0,0.01115884],[89616.0,0.06695234],[89617.0,0.06695276],[89618.0,0.03454181],[89619.0,0.017086]]]
["bitfinex","BTCUSD",1769213126208,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89614.0,0.04198566],[89616.0,0.01115872],[89617.0,0.06695276],[89618.0,0.09033523],[89619.0,0.017086]]]
["bitfinex","BTCUSD",1769213126419,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89615.0,0.01115884],[89616.0,0.06695249],[89617.0,0.06695276],[89618.0,0.03454181],[89619.0,0.017086]]]
["bitfinex","BTCUSD",1769213126630,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89616.0,0.06695249],[89617.0,0.06695276],[89618.0,0.03454181],[89619.0,0.017086],[90289.0,0.025]]]
["bitfinex","BTCUSD",1769213126843,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89591.0,0.04468]],[[89615.0,0.01115884],[89616.0,0.06695249],[89617.0,0.06695276],[89618.0,0.03454181],[89619.0,0.24025298]]]
["bitfinex","BTCUSD",1769213127258,[[89605.0,8.999e-05],[89598.0,0.8681439],[89597.0,0.02458482],[89594.0,0.0002202],[89576.0,0.0113149]],[[89612.0,0.01115921],[89615.0,0.01115884],[89616.0,0.01115872],[89617.0,0.01115859],[89618.0,0.02338334]]]
["bitfinex","BTCUSD",1769213127463,[[89605.0,8.999e-05],[89594.0,0.0002202],[89576.0,0.0113149]],[[89612.0,0.01115921],[89615.0,0.01115884],[89616.0,0.01115872],[89617.0,0.01115859]]]
["bitfinex","BTCUSD",1769213127464,[[89605.0,8.999e-05],[89594.0,0.0002202],[89592.0,0.8681439],[89585.0,0.0448312],[89577.0,0.06698111]],[[89609.0,0.01708725],[89610.0,0.05579758],[89612.0,0.01115921],[89615.0,0.01115884],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1769213127666,[[89605.0,8.999e-05],[89594.0,0.0002202],[89592.0,0.8681439],[89591.0,0.02458482],[89585.0,0.0448312]],[[89608.0,0.03290363],[89609.0,0.06172609],[89610.0,0.05579758],[89612.0,0.01115921],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769213127877,[[89605.0,8.999e-05],[89594.0,0.0002202],[89592.0,0.8681439],[89591.0,0.02458482],[89585.0,0.0448312]],[[89608.0,0.03290363],[89609.0,0.07288568],[89610.0,0.05579758],[89612.0,0.01115921],[89614.0,0.22318106]]]
["bitfinex","BTCUSD",1769213128086,[[89605.0,8.999e-05],[89594.0,0.0002202],[89592.0,0.8681439],[89591.0,0.02458482],[89585.0,0.0448312]],[[89608.0,0.03290363],[89609.0,0.07288568],[89610.0,0.01115946],[89611.0,0.05579673],[89612.0,0.01115921]]]
["bitfinex","BTCUSD",1769213128318,[[89594.0,0.0002202],[89592.0,0.8681439],[89591.0,0.02458482],[89585.0,0.0448312]],[[89608.0,0.03290363],[89609.0,0.07288568],[89610.0,0.01115946],[89611.0,0.05579673],[89612.0,0.01115921]]]
["bitfinex","BTCUSD",1769213128319,[[89594.0,0.0002202],[89592.0,0.8681439],[89591.0,0.02458482],[89585.0,0.0001512],[89576.0,0.0001512]],[[89604.0,0.0558012],[89608.0,0.04406334],[89609.0,0.01115959],[89610.0,0.00592766],[89614.0,0.22318018]]]
["bitfinex","BTCUSD",1769213128527,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0001512]],[[89604.0,0.06696141],[89605.0,8.999e-05],[89606.0,0.05580021],[89608.0,0.26725831],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1769213128767,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.01116009],[89606.0,0.05580021],[89607.0,0.05579922],[89608.0,0.02068],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1769213128947,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.03454343],[89606.0,0.05580021],[89607.0,0.05579922],[89608.0,0.02068],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1769213129147,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.04177435],[89606.0,0.01115996],[89607.0,0.05579922],[89608.0,0.02068],[89609.0,0.06695802]]]
["bitfinex","BTCUSD",1769213129321,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0113149]],[[89605.0,0.04177435],[89608.0,0.02068],[89609.0,0.06695802],[89612.0,0.22318646],[89618.0,0.22317152]]]
["bitfinex","BTCUSD",1769213129569,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0113149]],[[89605.0,0.04177435],[89607.0,0.01115984],[89608.0,0.06695837],[89609.0,0.06695802],[89612.0,0.22318646]]]
["bitfinex","BTCUSD",1769213129876,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89577.0,0.01116357]],[[89605.0,0.04177435],[89608.0,0.06695837],[89609.0,0.01115959],[89610.0,0.06172502],[89612.0,0.22318646]]]
["bitfinex","BTCUSD",1769213130081,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468]],[[89605.0,0.04177435],[89608.0,0.06695837],[89609.0,0.01115959],[89610.0,0.06172502],[89612.0,0.22318646]]]
["bitfinex","BTCUSD",1769213130082,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.06713324]],[[89605.0,0.04177435],[89608.0,0.01115971],[89609.0,0.06695789],[89610.0,0.06172502],[89612.0,0.22318646]]]
["bitfinex","BTCUSD",1769213130223,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89577.0,0.01116357]],[[89605.0,0.04177435],[89610.0,0.01708712],[89611.0,0.06695641],[89612.0,0.05579667],[89613.0,0.01115909]]]
["bitfinex","BTCUSD",1769213130430,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89577.0,0.06698101]],[[89605.0,0.04177435],[89609.0,0.01115959],[89610.0,0.01708712],[89611.0,0.06695641],[89612.0,0.05579667]]]
["bitfinex","BTCUSD",1769213131384,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89578.0,0.01116345]],[[89605.0,0.04177435],[89609.0,0.01115959],[89610.0,0.07288452],[89611.0,0.06695641],[89615.0,0.22317904]]]
["bitfinex","BTCUSD",1769213131587,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89578.0,0.01116345]],[[89605.0,0.04177435],[89610.0,0.07288452],[89611.0,0.06695641],[89615.0,0.22317904],[89637.0,0.321674]]]
["bitfinex","BTCUSD",1769213131856,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89578.0,0.01116345]],[[89605.0,0.04177435],[89609.0,0.01115959],[89610.0,0.07288452],[89611.0,0.06695641],[89614.0,0.22317965]]]
["bitfinex","BTCUSD",1769213132509,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89578.0,0.01116345]],[[89605.0,0.04177435],[89610.0,0.01708712],[89611.0,0.06695643],[89614.0,0.22317965],[89708.0,0.0001512]]]
["bitfinex","BTCUSD",1769213132716,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89579.0,0.01116333]],[[89605.0,0.04177435],[89610.0,0.01708712],[89611.0,0.06695643],[89612.0,0.05579729],[89614.0,0.22317965]]]
["bitfinex","BTCUSD",1769213132893,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89577.0,0.01116357]],[[89605.0,0.04177435],[89609.0,0.01115959],[89610.0,0.07288447],[89611.0,0.01115934],[89612.0,0.05579729]]]
["bitfinex","BTCUSD",1769213133196,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89577.0,0.06698091]],[[89605.0,0.04177435],[89609.0,0.01115959],[89610.0,0.0728845],[89611.0,0.01115934],[89612.0,0.05579729]]]
["bitfinex","BTCUSD",1769213134510,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0113149]],[[89605.0,0.04177435],[89609.0,0.06695802],[89610.0,0.01708712],[89611.0,0.01115934],[89612.0,0.05579729]]]
["bitfinex","BTCUSD",1769213134676,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89578.0,0.01116345]],[[89605.0,0.04177435],[89609.0,0.01115959],[89610.0,0.07288474],[89611.0,0.01115934],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769213134886,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89577.0,0.01116357]],[[89605.0,0.04177435],[89609.0,0.01115959],[89610.0,0.07288474],[89611.0,0.06695717],[89617.0,0.02410553]]]
["bitfinex","BTCUSD",1769213135085,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89578.0,0.01116345]],[[89605.0,0.04177435],[89609.0,0.01115959],[89610.0,0.07288474],[89611.0,0.06695717],[89613.0,0.22318224]]]
["bitfinex","BTCUSD",1769213135299,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89578.0,0.06698072]],[[89605.0,0.04177435],[89610.0,0.01708712],[89611.0,0.06695644],[89612.0,0.05579617],[89614.0,0.22317995]]]
["bitfinex","BTCUSD",1769213135495,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89579.0,0.01116333]],[[89605.0,0.04177435],[89610.0,0.01708712],[89611.0,0.06695644],[89612.0,0.05579617],[89614.0,0.22317995]]]
["bitfinex","BTCUSD",1769213135946,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89578.0,0.01116345]],[[89605.0,0.04177435],[89609.0,0.01115959],[89610.0,0.0728845],[89611.0,0.06695644],[89614.0,0.22317995]]]
["bitfinex","BTCUSD",1769213136313,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89578.0,0.01116345]],[[89605.0,0.04177435],[89610.0,0.0728845],[89611.0,0.06695644],[89614.0,0.22317995],[92500.0,10.012554]]]
["bitfinex","BTCUSD",1769213136821,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89572.0,0.35868173]],[[89605.0,0.04177435],[89609.0,0.01115959],[89610.0,0.0728845],[89611.0,0.06695644],[89613.0,0.223182]]]
["bitfinex","BTCUSD",1769213137206,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.04177435],[89607.0,0.06695935],[89608.0,0.01115971],[89609.0,0.01115959],[89610.0,0.01708712]]]
["bitfinex","BTCUSD",1769213137423,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.04177435],[89607.0,0.06695935],[89608.0,0.06695869],[89609.0,0.01115959],[89610.0,0.01708712]]]
["bitfinex","BTCUSD",1769213137624,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.04177435],[89606.0,0.01115996],[89607.0,0.06695935],[89608.0,0.01115971],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1769213137830,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.04177435],[89606.0,0.06695985],[89607.0,0.06695935],[89608.0,0.01115971],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1769213138029,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.05293444],[89606.0,0.06695995],[89607.0,0.06695935],[89608.0,0.01115971],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1769213138232,[[89594.0,0.00036261],[89592.0,0.8681439],[89585.0,0.02473602],[89582.0,0.04468],[89576.0,0.0001512]],[[89606.0,0.01115996],[89607.0,0.06695935],[89608.0,0.01115971],[89609.0,0.23435175],[89610.0,0.00592766]]]
["bitfinex","BTCUSD",1769213138439,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89607.0,0.05579962],[89610.0,0.00592766],[89613.0,0.02342356]]]
["bitfinex","BTCUSD",1769213138440,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89607.0,0.05579962],[89610.0,0.00592766],[89613.0,0.02342356],[89637.0,0.3071572],[89645.0,0.04018417]]]
["bitfinex","BTCUSD",1769213138618,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89607.0,0.05579962],[89608.0,0.05579962],[89610.0,0.00592766],[89611.0,0.22318894],[89613.0,0.02342356]]]
["bitfinex","BTCUSD",1769213138821,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89606.0,0.06696024],[89607.0,0.05579962],[89610.0,0.00592766],[89613.0,0.02342356],[89834.0,100.0]]]
["bitfinex","BTCUSD",1769213139078,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89606.0,0.06696024],[89607.0,0.06695946],[89610.0,0.22911927],[89613.0,0.02342356],[89733.0,0.20092086]]]
["bitfinex","BTCUSD",1769213139235,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89606.0,0.06696024],[89607.0,0.06695946],[89610.0,0.22911927],[89613.0,0.02342356],[89672.0,0.05566992]]]
["bitfinex","BTCUSD",1769213140169,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89606.0,0.06696024],[89607.0,0.06695946],[89608.0,0.01115971],[89610.0,0.22911927],[89613.0,0.02342356]]]
["bitfinex","BTCUSD",1769213140977,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89607.0,0.01115984],[89608.0,0.06695853],[89609.0,0.01115959],[89610.0,0.00592766],[89611.0,0.22318727]]]
["bitfinex","BTCUSD",1769213141225,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89607.0,0.01115984],[89608.0,0.06695853],[89609.0,0.0669576],[89610.0,0.00592766],[89611.0,0.22318727]]]
["bitfinex","BTCUSD",1769213141425,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89608.0,0.06695853],[89609.0,0.0669576],[89610.0,0.00592766],[89611.0,0.22318727],[89644.0,0.0001512]]]
["bitfinex","BTCUSD",1769213141633,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89607.0,0.0498053],[89608.0,0.06695853],[89609.0,0.0669576],[89610.0,0.00592766],[89611.0,0.22318727]]]
["bitfinex","BTCUSD",1769213141768,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89606.0,0.01115996],[89607.0,0.1056046],[89608.0,0.06695853],[89609.0,0.01115959],[89610.0,0.00592766]]]
["bitfinex","BTCUSD",1769213141969,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89607.0,0.1056046],[89608.0,0.06695853],[89609.0,0.01115959],[89610.0,0.00592766],[89680.0,0.01748848]]]
["bitfinex","BTCUSD",1769213142172,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89582.0,0.04468]],[[89607.0,0.0498053],[89608.0,0.06695853],[89609.0,0.06695766],[89610.0,0.00592766],[89680.0,0.01748848]]]
["bitfinex","BTCUSD",1769213142398,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.04468]],[[89607.0,0.0498053],[89608.0,0.06695853],[89609.0,0.06695766],[89610.0,0.00592766],[89680.0,0.01748848]]]
["bitfinex","BTCUSD",1769213142595,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.04468]],[[89607.0,0.0498053],[89608.0,0.06695853],[89609.0,0.06695766],[89610.0,0.00592766],[89636.0,0.06141965]]]
["bitfinex","BTCUSD",1769213142812,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.04468]],[[89607.0,0.03864546],[89608.0,0.06695853],[89609.0,0.06695766],[89610.0,0.00592766],[89636.0,0.06141965]]]
["bitfinex","BTCUSD",1769213143022,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.04468]],[[89607.0,0.03864546],[89609.0,0.01115959],[89610.0,0.06172532],[89612.0,0.01115921],[89618.0,0.22316985]]]
["bitfinex","BTCUSD",1769213143205,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.04468]],[[89609.0,0.01115959],[89610.0,0.06172532],[89611.0,0.05579796],[89612.0,0.01115921],[89618.0,0.22316985]]]
["bitfinex","BTCUSD",1769213143600,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.05584333]],[[89610.0,0.00592766],[89611.0,0.0669573],[89612.0,0.01115921],[89613.0,0.07921959],[89614.0,0.01115897]]]
["bitfinex","BTCUSD",1769213143881,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.05584333]],[[89610.0,0.00592766],[89611.0,0.0669573],[89612.0,0.01115921],[89613.0,0.02342356],[89614.0,0.2343385]]]
["bitfinex","BTCUSD",1769213144032,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.11165997]],[[89610.0,0.00592766],[89611.0,0.0669573],[89612.0,0.06695536],[89613.0,0.02342356],[89614.0,0.2343385]]]
["bitfinex","BTCUSD",1769213144235,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.05584333]],[[89610.0,0.01708712],[89611.0,0.0669573],[89612.0,0.06695536],[89613.0,0.02342356],[89614.0,0.2343385]]]
["bitfinex","BTCUSD",1769213144429,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.05584333]],[[89610.0,0.00592766],[89611.0,0.0669573],[89612.0,0.06695536],[89613.0,0.02342356],[89614.0,0.2343385]]]
["bitfinex","BTCUSD",1769213144659,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89579.0,0.11165997]],[[89610.0,0.00592766],[89611.0,0.0669573],[89612.0,0.06695536],[89613.0,0.02342356],[89614.0,0.2343385]]]
["bitfinex","BTCUSD",1769213145042,[[89594.0,0.00036261],[89592.0,0.8681439],[89590.0,0.02390248],[89585.0,0.0001512],[89580.0,0.0111632]],[[89609.0,0.03976024],[89610.0,0.00592766],[89611.0,0.01115934],[89612.0,0.06695536],[89613.0,0.07922008]]]
["bitfinex","BTCUSD",1769213145280,[[89594.0,0.00036261],[89585.0,0.0001512],[89583.0,0.8694183],[89579.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.01116009],[89606.0,0.02935122],[89608.0,0.01115971],[89633.0,0.44626696],[89642.0,0.1176]]]
["bitfinex","BTCUSD",1769213145497,[[89594.0,0.00036261],[89585.0,0.0001512],[89583.0,0.8694183],[89579.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.01708775],[89606.0,0.09038376],[89607.0,0.01115984],[89608.0,0.01115971],[89626.0,0.02417849]]]
["bitfinex","BTCUSD",1769213145660,[[89594.0,0.00036261],[89585.0,0.0001512],[89583.0,0.8694183],[89579.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.01708775],[89606.0,0.09038376],[89607.0,0.01115984],[89608.0,0.01115971],[89609.0,0.22319282]]]
["bitfinex","BTCUSD",1769213145870,[[89594.0,0.00036261],[89585.0,0.0001512],[89583.0,0.8694183],[89579.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.07288839],[89606.0,0.09038376],[89607.0,0.01115984],[89608.0,0.01115971],[89609.0,0.22319282]]]
["bitfinex","BTCUSD",1769213146070,[[89594.0,0.00036261],[89585.0,0.0001512],[89583.0,0.8694183],[89579.0,0.04468],[89576.0,0.0001512]],[[89605.0,0.07288839],[89606.0,0.09038376]]]
["bitfinex","BTCUSD",1769213146071,[[89594.0,0.00036261],[89585.0,0.0001512],[89583.0,0.8694183],[89579.0,0.04468],[89576.0,0.0001512]],[[89603.0,0.01116034],[89604.0,0.05580135],[89605.0,0.01708775],[89606.0,0.03458352],[89613.0,0.22318427]]]
["bitfinex","BTCUSD",1769213146367,[[89594.0,0.00036261],[89585.0,0.0001512],[89583.0,0.8694183],[89579.0,0.04468],[89576.0,0.0001512]],[[89601.0,0.06696373],[89603.0,0.01116034],[89604.0,0.01116021],[89605.0,0.01708775],[89606.0,0.02342356]]]
["bitfinex","BTCUSD",1769213146579,[[89583.0,0.8694183],[89579.0,0.04468],[89575.0,0.0001844],[89567.0,0.15896482],[89566.0,0.0001489]],[[89601.0,0.06696373],[89606.0,0.02342356]]]
["bitfinex","BTCUSD",1769213146580,[[89583.0,0.8694183],[89579.0,0.04468],[89575.0,0.0001844],[89567.0,0.15896482],[89566.0,0.0001489]],[[89598.0,0.01116096],[89601.0,0.01116058],[89606.0,0.02342356],[89617.0,0.33476058],[89621.0,0.0553535]]]
["bitfinex","BTCUSD",1769213146834,[[89583.0,0.86946576],[89579.0,0.04468],[89575.0,0.0001844],[89568.0,0.0111647],[89567.0,0.20362377]],[[89601.0,0.09927855],[89606.0,0.02353696],[89615.0,0.0001489],[89616.0,0.02409705],[89617.0,0.33476058]]]
["bitfinex","BTCUSD",1769213147146,[[89584.0,0.02390248],[89583.0,0.84556328],[89579.0,0.04468],[89575.0,0.0001844],[89568.0,0.0111647]],[[89601.0,0.09927855],[89606.0,0.02353696],[89615.0,0.0001489],[89616.0,0.02409705],[89617.0,0.33476058]]]
["bitfinex","BTCUSD",1769213147147,[[89584.0,0.02390248],[89583.0,0.84556328],[89579.0,0.04468],[89575.0,0.0001844],[89568.0,0.0111647]],[[89599.0,0.01116083],[89600.0,0.0558038],[89601.0,0.04347456],[89603.0,0.01116034],[89605.0,0.01116009]]]
["bitfinex","BTCUSD",1769213147421,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89599.0,0.01116083],[89600.0,0.06696451],[89601.0,0.09927871],[89603.0,0.2343678],[89605.0,0.01116009]]]
["bitfinex","BTCUSD",1769213147585,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89599.0,0.01116083],[89600.0,0.06696451],[89601.0,0.09927759],[89603.0,0.2343678],[90674.0,0.00885676]]]
["bitfinex","BTCUSD",1769213147780,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89598.0,0.01116096],[89599.0,0.01116083],[89600.0,0.06696451],[89601.0,0.04347456],[89602.0,0.22320981]]]
["bitfinex","BTCUSD",1769213147983,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89599.0,0.01116083],[89600.0,0.01116071],[89601.0,0.03231398],[89607.0,0.22319915],[89637.0,0.31717817]]]
["bitfinex","BTCUSD",1769213148182,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89598.0,0.01116096],[89599.0,0.06696547],[89600.0,0.01116071],[89601.0,0.03231398],[89602.0,0.22320972]]]
["bitfinex","BTCUSD",1769213148856,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89598.0,0.01116096],[89599.0,0.06696547],[89600.0,0.06696548],[89601.0,0.03231398],[89602.0,0.22320972]]]
["bitfinex","BTCUSD",1769213149029,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89598.0,0.01116096],[89599.0,0.06696547],[89600.0,0.01116071],[89601.0,0.03231398],[90674.0,0.00877611]]]
["bitfinex","BTCUSD",1769213149308,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89600.0,0.06696465],[89601.0,0.03231398],[89603.0,0.01116034],[89711.0,0.26119712],[89860.0,100.0]]]
["bitfinex","BTCUSD",1769213149485,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89600.0,0.06696465],[89601.0,0.08811702],[89603.0,0.01116034],[89604.0,0.22320445],[89605.0,0.01116009]]]
["bitfinex","BTCUSD",1769213149689,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89601.0,0.09927772],[89602.0,0.05580335],[89603.0,0.01116034],[89605.0,0.23436205],[90272.0,0.025]]]
["bitfinex","BTCUSD",1769213149889,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89601.0,0.09927772],[89603.0,0.01116034],[89605.0,0.23436205]]]
["bitfinex","BTCUSD",1769213149890,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89599.0,0.01116083],[89600.0,0.05580357],[89601.0,0.04347456],[89603.0,0.01116034],[89605.0,0.23436205]]]
["bitfinex","BTCUSD",1769213150031,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89598.0,0.01116096],[89601.0,0.04347456],[89603.0,0.01116034],[89605.0,0.01116009],[89622.0,0.36490575]]]
["bitfinex","BTCUSD",1769213150216,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89599.0,0.01116083],[89600.0,0.05580366],[89601.0,0.04347456],[89603.0,0.23436754],[89605.0,0.01116009]]]
["bitfinex","BTCUSD",1769213150419,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89598.0,0.01116096],[89599.0,0.06696522],[89600.0,0.05580366],[89601.0,0.04347456],[89603.0,0.23436754]]]
["bitfinex","BTCUSD",1769213150629,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89599.0,0.06696551],[89601.0,0.04347456],[89603.0,0.01116034],[92445.0,0.0026833],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769213150826,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89598.0,0.01116096],[89599.0,0.06696551],[89601.0,0.04347456],[89603.0,0.01116034],[89839.0,0.64294676]]]
["bitfinex","BTCUSD",1769213151242,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89598.0,0.01116096],[89599.0,0.06696551],[89601.0,0.04347456],[89603.0,0.01116034],[89668.0,0.05524132]]]
["bitfinex","BTCUSD",1769213151449,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89598.0,0.06696601],[89599.0,0.06696551],[89601.0,0.04347456],[89602.0,0.22320978],[89603.0,0.01116034]]]
["bitfinex","BTCUSD",1769213151862,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89579.0,0.04468],[89575.0,0.0001844]],[[89601.0,0.00707096],[89602.0,0.24663334],[89603.0,0.01116034],[89606.0,0.22331323],[89622.0,0.33474255]]]
["bitfinex","BTCUSD",1769213152061,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89575.0,0.0001844],[89571.0,0.04468]],[[89599.0,0.05580469],[89600.0,0.10462136],[89601.0,0.00707096],[89602.0,0.24663334],[89603.0,0.01116034]]]
["bitfinex","BTCUSD",1769213152513,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89575.0,0.0001844],[89571.0,0.04468]],[[89598.0,0.01116096],[89599.0,0.05580469],[89600.0,0.10462136],[89601.0,0.00707096],[89602.0,0.24663334]]]
["bitfinex","BTCUSD",1769213152813,[[89585.0,0.02390248],[89584.0,0.84551582],[89583.0,4.746e-05],[89575.0,0.0001844],[89571.0,0.04468]],[[89598.0,0.06696577],[89599.0,0.06696552],[89600.0,0.04881779],[89601.0,0.00707096],[89602.0,0.24663334]]]
["bitfinex","BTCUSD",1769213153015,[[89583.0,4.746e-05],[89575.0,0.0001844],[89571.0,0.04468]],[[89598.0,0.06696577],[89599.0,0.06696552],[89600.0,0.04881779],[89601.0,0.00707096],[89602.0,0.24663334]]]
["bitfinex","BTCUSD",1769213153016,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89597.0,0.01116108],[89598.0,0.06696577],[89599.0,0.06696552],[89600.0,0.04881779],[89601.0,0.00707096]]]
["bitfinex","BTCUSD",1769213153517,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89597.0,0.01116108],[89598.0,0.01116096],[89599.0,0.06696552],[89600.0,0.04881779],[89601.0,0.23028306]]]
["bitfinex","BTCUSD",1769213153722,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89596.0,0.05580627],[89597.0,0.01116108],[89598.0,0.01116096],[89599.0,0.01116083],[89604.0,0.22320451]]]
["bitfinex","BTCUSD",1769213153882,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89596.0,0.06696748],[89597.0,0.06696776],[89598.0,0.01116096],[89599.0,0.01116083],[89604.0,0.22320451]]]
["bitfinex","BTCUSD",1769213154078,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89595.0,0.01116133],[89596.0,0.06696748],[89597.0,0.06696776],[89598.0,0.01116096],[89599.0,0.23437802]]]
["bitfinex","BTCUSD",1769213154289,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89596.0,0.01116121],[89597.0,0.06696776],[89598.0,0.06696589],[89599.0,0.01116083],[89626.0,0.06367502]]]
["bitfinex","BTCUSD",1769213154499,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89596.0,0.06696761],[89597.0,0.01116108],[89598.0,0.06696639],[89599.0,0.22321741],[89626.0,0.06367502]]]
["bitfinex","BTCUSD",1769213154707,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89595.0,0.06696812],[89596.0,0.06696761],[89597.0,0.01116108],[89598.0,0.01116096],[89626.0,0.06367502]]]
["bitfinex","BTCUSD",1769213154913,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89594.0,0.01116146],[89595.0,0.06696812],[89596.0,0.01116121],[89597.0,0.01116108],[89598.0,0.01116096]]]
["bitfinex","BTCUSD",1769213155307,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89594.0,0.01116146],[89595.0,0.06696812],[89596.0,0.0669673],[89597.0,0.01116108],[89598.0,0.23438098]]]
["bitfinex","BTCUSD",1769213155510,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89596.0,0.01116121],[89597.0,0.06696654],[89598.0,0.01116096],[89600.0,0.22321442],[89676.0,0.10086043]]]
["bitfinex","BTCUSD",1769213155723,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89595.0,0.06696838],[89596.0,0.01116121],[89597.0,0.01116108],[89598.0,0.01116096],[89612.0,0.33477905]]]
["bitfinex","BTCUSD",1769213155870,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89594.0,0.01116146],[89595.0,0.06696838],[89596.0,0.06696728],[89597.0,0.01116108],[89598.0,0.01116096]]]
["bitfinex","BTCUSD",1769213156079,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89594.0,0.03906364],[89596.0,0.01116121],[89597.0,0.06696702],[89598.0,0.01116096],[89642.0,0.06042515]]]
["bitfinex","BTCUSD",1769213156292,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89595.0,0.01116133],[89596.0,0.06696763],[89597.0,0.06696702],[89598.0,0.01116096],[89609.0,0.06117723]]]
["bitfinex","BTCUSD",1769213156499,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89595.0,0.01116133],[89596.0,0.06696763],[89597.0,0.06696702],[89598.0,0.01116096],[89600.0,0.22321496]]]
["bitfinex","BTCUSD",1769213156695,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89596.0,0.01116121],[89597.0,0.06696702],[89598.0,0.0669659],[89600.0,0.22321496],[89633.0,0.15803307]]]
["bitfinex","BTCUSD",1769213156876,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89596.0,0.06696727],[89597.0,0.06696702],[89598.0,0.01116096],[89600.0,0.22321496],[89612.0,0.37945905]]]
["bitfinex","BTCUSD",1769213157266,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89595.0,0.03917338],[89597.0,0.06696702],[89598.0,0.01116096],[89599.0,0.05580471],[89600.0,0.22321496]]]
["bitfinex","BTCUSD",1769213157467,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89595.0,0.01116133],[89596.0,0.05580628],[89597.0,0.06696655],[89598.0,0.01116096],[89624.0,0.0303121]]]
["bitfinex","BTCUSD",1769213157686,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89595.0,0.01116133],[89596.0,0.06696749],[89597.0,0.06696655],[89598.0,0.01116096],[89600.0,0.2232161]]]
["bitfinex","BTCUSD",1769213157885,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89595.0,0.01116133],[89596.0,0.06696749],[89597.0,0.06696655],[89598.0,0.01116096],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1769213158089,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89594.0,0.01116146],[89595.0,0.06696817],[89596.0,0.06696749],[89597.0,0.01116108],[89598.0,0.01116096]]]
["bitfinex","BTCUSD",1769213158517,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89597.0,0.05580543],[89624.0,0.0001489],[89627.0,0.05948817],[89636.0,0.07144062],[89645.0,0.14294501]]]
["bitfinex","BTCUSD",1769213158880,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89597.0,0.05580543],[89624.0,0.0001489],[89627.0,0.05948817],[89636.0,0.07144062],[89639.0,1.22363627]]]
["bitfinex","BTCUSD",1769213159421,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89598.0,0.01116096],[89599.0,0.05580425],[89601.0,0.01116058],[89607.0,0.22319704],[89624.0,0.0001489]]]
["bitfinex","BTCUSD",1769213159655,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89597.0,0.01116108],[89598.0,0.06696604],[89599.0,0.05580425],[89601.0,0.01116058],[89603.0,0.01116034]]]
["bitfinex","BTCUSD",1769213159808,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89597.0,0.06696699],[89598.0,0.06696604],[89600.0,0.22321435],[89601.0,0.01116058],[89603.0,0.01116034]]]
["bitfinex","BTCUSD",1769213160024,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89596.0,0.01116121],[89597.0,0.06696699],[89598.0,0.06696604],[89600.0,0.22321435],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1769213160330,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89594.0,0.01116146],[89595.0,0.01116133],[89596.0,0.06696734],[89597.0,0.01116108],[89598.0,0.01116096]]]
["bitfinex","BTCUSD",1769213160511,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89594.0,0.01116146],[89595.0,0.0669682],[89596.0,0.06696734],[89597.0,0.01116108],[89598.0,0.01116096]]]
["bitfinex","BTCUSD",1769213160694,[[89583.0,4.746e-05],[89580.0,0.02390248],[89579.0,0.84551582],[89575.0,0.0001844],[89571.0,0.04468]],[[89594.0,0.06696913],[89595.0,0.0669682],[89596.0,0.01116121],[89597.0,0.01116108],[89602.0,0.24663395]]]
["bitfinex","BTCUSD",1769213160920,[[89583.0,4.746e-05],[89580.0,0.02390248],[89575.0,0.0001844],[89574.0,0.84551582],[89571.0,0.04468]],[[89589.0,0.01116208],[89593.0,0.01116158],[89602.0,0.02342356],[89606.0,0.36616976],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769213161116,[[89583.0,4.746e-05],[89580.0,0.02390248],[89575.0,0.0001844],[89574.0,0.84551582],[89571.0,0.04468]],[[89593.0,0.01116158],[89602.0,0.02342356],[89606.0,0.36616976],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769213161117,[[89583.0,4.746e-05],[89580.0,0.02390248],[89575.0,0.0001844],[89574.0,0.84551582],[89571.0,0.04468]],[[89592.0,0.05580881],[89593.0,0.01116158],[89596.0,0.01116121],[89599.0,0.22321764],[89602.0,0.05734166]]]
["bitfinex","BTCUSD",1769213161290,[[89583.0,4.746e-05],[89580.0,0.02390248],[89575.0,0.0001844],[89574.0,0.84551582],[89571.0,0.04468]],[[89591.0,0.01116183],[89592.0,0.06697052],[89593.0,0.06696974],[89595.0,0.22322676],[89596.0,0.01116121]]]
["bitfinex","BTCUSD",1769213161493,[[89583.0,4.746e-05],[89580.0,0.02390248],[89575.0,0.0001844],[89574.0,0.84551582],[89571.0,0.04468]],[[89591.0,0.01116183],[89592.0,0.06697052],[89593.0,0.06697054],[89595.0,0.22322676],[89596.0,0.01116121]]]
["bitfinex","BTCUSD",1769213161695,[[89567.0,0.84551582],[89557.0,0.0001489],[89556.0,0.0004],[89550.0,0.01116694],[89548.0,0.56455627]],[[89592.0,0.06697052],[89593.0,0.06697054]]]
["bitfinex","BTCUSD",1769213161696,[[89567.0,0.84551582],[89557.0,0.0001489],[89556.0,0.0004],[89550.0,0.01116694],[89548.0,0.56455627]],[[89580.0,0.00995254],[89583.0,4.746e-05],[89584.0,0.0111627],[89586.0,0.01116245],[89592.0,0.03125645]]]
["bitfinex","BTCUSD",1769213161921,[[89568.0,0.02390248],[89567.0,0.84551582],[89557.0,0.0001489],[89556.0,0.0004],[89555.0,0.02390248]],[[89580.0,6.351e-05],[89584.0,0.0111627],[89585.0,0.0669761],[89586.0,0.06697508],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1769213162119,[[89569.0,0.0204745],[89568.0,0.84551582],[89557.0,0.0001489],[89556.0,0.0004],[89551.0,0.01156682]],[[89580.0,6.351e-05],[89585.0,0.01116258],[89586.0,0.01116245],[89587.0,0.05581226],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1769213162364,[[89571.0,0.87907027],[89557.0,0.0001489],[89556.0,0.01156619],[89554.0,0.11167811],[89553.0,0.04468318]],[[89580.0,6.351e-05],[89588.0,0.06697336],[89590.0,0.01116196],[89592.0,0.04241816],[89593.0,0.02342356]]]
["bitfinex","BTCUSD",1769213162575,[[89573.0,0.87907027],[89572.0,0.02467079],[89557.0,0.0001489],[89556.0,0.01156619],[89555.0,0.05583105]],[[89580.0,6.351e-05],[89588.0,0.0111622],[89589.0,0.06697309],[89590.0,0.01116196],[89592.0,0.04241816]]]
["bitfinex","BTCUSD",1769213162721,[[89574.0,0.02467079],[89573.0,0.87907027],[89557.0,0.0001489],[89556.0,0.0004],[89555.0,0.01116632]],[[89580.0,6.351e-05],[89587.0,0.01116233],[89588.0,0.06697355],[89589.0,0.06697309],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769213163140,[[89574.0,0.02467079],[89573.0,0.87907027],[89557.0,0.0001489],[89556.0,0.0004],[89555.0,0.06699784]],[[89580.0,6.351e-05],[89587.0,0.01116233],[89588.0,0.06697355],[89589.0,0.06697309],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769213163321,[[89574.0,0.02467079],[89573.0,0.87907027],[89557.0,0.0001489],[89556.0,0.01156619],[89555.0,0.06699784]],[[89580.0,6.351e-05],[89587.0,0.01116233],[89588.0,0.06697355],[89589.0,0.06697309],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769213163523,[[89574.0,0.02467079],[89573.0,0.87907027],[89557.0,0.0001489],[89556.0,0.01156619],[89555.0,0.06699784]],[[89580.0,6.351e-05],[89587.0,0.01116233],[89588.0,0.06697332],[89589.0,0.01116208],[89590.0,0.06697298]]]
["bitfinex","BTCUSD",1769213163812,[[89574.0,0.02467079],[89573.0,0.87907027],[89557.0,0.0001489],[89556.0,0.01156619],[89555.0,0.01116632]],[[89580.0,6.351e-05],[89588.0,0.0111622],[89589.0,0.06697251],[89590.0,0.06697298],[89592.0,0.04241816]]]
["bitfinex","BTCUSD",1769213164018,[[89574.0,0.02467079],[89565.0,0.87907027],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89582.0,0.01116295],[89583.0,0.0558147],[89584.0,0.0111627],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769213164218,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89583.0,0.06697727],[89584.0,0.0111627],[89586.0,0.01116245],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1769213164525,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,0.01122671],[89581.0,0.01116308],[89582.0,0.06697813],[89583.0,0.06697803],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213164723,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89583.0,0.01116283],[89584.0,0.06697652],[89615.0,0.1480121],[89616.0,0.031494]]]
["bitfinex","BTCUSD",1769213164925,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89583.0,0.01116283],[89584.0,0.06697652],[89585.0,0.05581398],[89588.0,0.22324489]]]
["bitfinex","BTCUSD",1769213165236,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89582.0,0.01116295],[89583.0,0.0669775],[89584.0,0.06697736],[89587.0,0.2232482]]]
["bitfinex","BTCUSD",1769213165619,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89582.0,0.01116295],[89583.0,0.0669775],[89584.0,0.06697736]]]
["bitfinex","BTCUSD",1769213165620,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89581.0,0.01116308],[89582.0,0.06697777],[89583.0,0.01116283],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213165828,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89581.0,0.06697852],[89582.0,0.01116295],[89583.0,0.01116283],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213166067,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89581.0,0.06697852],[89582.0,0.01116295],[89583.0,0.06697804],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213166266,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89581.0,0.01116308],[89582.0,0.06697789],[89583.0,0.06697804],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213166483,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89582.0,0.01116295],[89583.0,0.06697732],[89584.0,0.0111627],[89635.0,0.06027625]]]
["bitfinex","BTCUSD",1769213166678,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89581.0,0.01116308],[89582.0,0.01116295],[89583.0,0.06697732],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213166989,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89581.0,0.01116308],[89582.0,0.01116295],[89583.0,0.01116283],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213167136,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89581.0,0.01116308],[89582.0,0.01116295],[89583.0,0.06697819],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213167336,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,0.03244175],[89581.0,0.01116308],[89582.0,0.06697801],[89583.0,0.06697819],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213167535,[[89567.0,0.02467079],[89566.0,0.87921917],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89582.0,0.06697801],[89583.0,0.01116283],[89584.0,0.06697625],[89585.0,0.02200091]]]
["bitfinex","BTCUSD",1769213167733,[[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468]],[[89580.0,6.351e-05],[89582.0,0.06697801]]]
["bitfinex","BTCUSD",1769213167734,[[89561.0,0.87907027],[89557.0,0.0001489],[89556.0,0.0004],[89554.0,0.04468],[89550.0,0.03351751]],[[89580.0,6.351e-05],[89581.0,0.01116308],[89582.0,0.01116295],[89592.0,0.03125645],[89594.0,0.06123725]]]
["bitfinex","BTCUSD",1769213167933,[[89561.0,0.87907027],[89557.0,0.0001489],[89556.0,0.02507079],[89554.0,0.04468],[89542.0,0.01156794]],[[89580.0,6.351e-05],[89584.0,0.22325527],[89588.0,0.0001489],[89592.0,0.03125645],[89594.0,0.06123725]]]
["bitfinex","BTCUSD",1769213168162,[[89561.0,0.87907027],[89557.0,0.0001489],[89556.0,0.02507079],[89554.0,0.04468],[89545.0,0.01116308]],[[89576.0,0.06698253],[89577.0,0.03495719],[89580.0,0.22332895],[89584.0,0.22325527],[89588.0,0.0001489]]]
["bitfinex","BTCUSD",1769213168359,[[89561.0,0.87907027],[89557.0,0.0001489],[89556.0,0.02507079],[89554.0,0.04468],[89545.0,0.01116308]],[[89575.0,0.01116382],[89576.0,0.06698247],[89577.0,0.03495719],[89580.0,6.351e-05],[89584.0,0.22325527]]]
["bitfinex","BTCUSD",1769213168562,[[89561.0,0.87907027],[89557.0,0.0001489],[89556.0,0.02507079],[89554.0,0.04468],[89545.0,0.01116308]],[[89576.0,0.05581856],[89577.0,0.03495719],[89578.0,0.05581732],[89580.0,0.01122671],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213168856,[[89561.0,0.87907027],[89557.0,0.0001489],[89556.0,0.02507079],[89554.0,0.04468],[89545.0,0.02233064]],[[89577.0,0.02379362],[89578.0,0.01116345],[89580.0,0.01122671],[89582.0,0.01116295],[89588.0,0.22339533]]]
["bitfinex","BTCUSD",1769213169049,[[89561.0,0.87907027],[89557.0,0.0001489],[89556.0,0.02507079],[89554.0,0.04468],[89546.0,0.01116744]],[[89577.0,0.03495719],[89578.0,0.01116345],[89580.0,0.01122671],[89582.0,0.01116295],[89588.0,0.22339533]]]
["bitfinex","BTCUSD",1769213169258,[[89561.0,0.87907027],[89557.0,0.0001489],[89556.0,0.02507079],[89554.0,0.04468],[89544.0,0.03496131]],[[89577.0,0.02379362],[89578.0,0.066981],[89580.0,0.01122671],[89582.0,0.23442272],[89588.0,0.22339533]]]
["bitfinex","BTCUSD",1769213169492,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.09079946],[89541.0,0.22396852]],[[89577.0,0.03495719],[89578.0,0.066981],[89579.0,0.05581769],[89580.0,0.01122671],[89582.0,0.23442272]]]
["bitfinex","BTCUSD",1769213169820,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.03496131],[89541.0,0.22396852]],[[89577.0,0.03495719],[89578.0,0.066981],[89580.0,0.01122671]]]
["bitfinex","BTCUSD",1769213169821,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.03496131],[89543.0,0.06700633]],[[89576.0,0.0111637],[89577.0,0.09077526],[89578.0,0.01116345],[89580.0,0.23449101],[89586.0,0.22325145]]]
["bitfinex","BTCUSD",1769213170030,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.03496131],[89543.0,0.06700633]],[[89575.0,0.01116382],[89576.0,0.0111637],[89577.0,0.09077526],[89578.0,0.01116345],[89580.0,0.23449101]]]
["bitfinex","BTCUSD",1769213170435,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.02379362],[89543.0,0.06700681]],[[89575.0,0.01116382],[89576.0,0.06698249],[89577.0,0.03495719],[89578.0,0.01116345],[89579.0,0.22326695]]]
["bitfinex","BTCUSD",1769213170642,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.02379362],[89543.0,0.01116781]],[[89575.0,0.01116382],[89576.0,0.06698249],[89577.0,0.0907751],[89578.0,0.01116345],[89579.0,0.22326695]]]
["bitfinex","BTCUSD",1769213171063,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.03496131],[89543.0,0.06700675]],[[89575.0,0.01116382],[89576.0,0.06698249],[89577.0,0.0907751],[89578.0,0.01116345],[89579.0,0.22326695]]]
["bitfinex","BTCUSD",1769213171408,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.02379362],[89543.0,0.01116781]],[[89575.0,0.1073248],[89576.0,0.06698229],[89577.0,0.02379362],[89583.0,0.22325718],[89662.0,0.10046043]]]
["bitfinex","BTCUSD",1769213171556,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.02379362],[89543.0,0.01116781]],[[89574.0,0.01116395],[89575.0,0.01116382],[89576.0,0.06698229],[89577.0,0.02379362],[89579.0,0.22326835]]]
["bitfinex","BTCUSD",1769213171757,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.02379362],[89543.0,0.01116781]],[[89575.0,0.06698298],[89576.0,0.06698229],[89577.0,0.02379362],[89579.0,0.22326835],[89607.0,0.0301632]]]
["bitfinex","BTCUSD",1769213172145,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.02379362],[89543.0,0.01116781]],[[89575.0,0.06698298],[89576.0,0.06698229],[89577.0,0.02379362],[89579.0,0.22326835],[89606.0,0.06141965]]]
["bitfinex","BTCUSD",1769213172745,[[89561.0,0.87907027],[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.02379362],[89543.0,0.01116781]],[[89575.0,0.01116382],[89576.0,0.06698229],[89577.0,0.07961161],[89579.0,0.22326835],[89606.0,0.06141965]]]
["bitfinex","BTCUSD",1769213173042,[[89556.0,0.02507079],[89554.0,0.0448423],[89544.0,0.02379362],[89543.0,0.01116781],[89541.0,0.06761591]],[[89575.0,0.01116382],[89576.0,0.06698229],[89577.0,0.05581799],[89579.0,0.22326835],[89606.0,0.06141965]]]
["bitfinex","BTCUSD",1769213173259,[[89556.0,0.02507079],[89554.0,0.88740748],[89549.0,0.0004],[89542.0,0.0004],[89541.0,0.01177566]],[[89573.0,0.01116407],[89574.0,0.03495757],[89575.0,0.04927278],[89576.0,0.0111637],[89606.0,0.06141965]]]
["bitfinex","BTCUSD",1769213173479,[[89556.0,0.02507079],[89554.0,0.88740748],[89549.0,0.0004],[89543.0,0.03352032],[89542.0,0.01156794]],[[89574.0,0.03495757],[89575.0,0.06698342],[89576.0,0.0111637],[89578.0,0.22326932],[89606.0,0.06141965]]]
["bitfinex","BTCUSD",1769213173690,[[89557.0,0.84256518],[89556.0,0.02507079],[89554.0,0.0448423],[89549.0,0.0004],[89546.0,0.01116744]],[[89574.0,0.02379362],[89577.0,0.01116357],[89578.0,0.06698097],[89580.0,0.01122671],[89586.0,0.22324918]]]
["bitfinex","BTCUSD",1769213173901,[[89557.0,0.84256518],[89556.0,0.02507079],[89554.0,0.0448423],[89549.0,0.0004],[89545.0,0.01116756]],[[89574.0,0.02379362],[89576.0,0.0111637],[89577.0,0.06698175],[89578.0,0.01116345],[89580.0,0.23449165]]]
["bitfinex","BTCUSD",1769213174111,[[89557.0,0.84256518],[89556.0,0.02507079],[89554.0,0.0448423],[89549.0,0.0004],[89545.0,0.01116756]],[[89574.0,0.02379362],[89576.0,0.0111637],[89577.0,0.06698175],[89578.0,0.06698175],[89580.0,0.01122671]]]
["bitfinex","BTCUSD",1769213174296,[[89557.0,0.84256518],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89546.0,0.01116744]],[[89574.0,0.02379362],[89578.0,0.06698175],[89580.0,0.01122671],[89611.0,0.17558417],[89612.0,1.11593322]]]
["bitfinex","BTCUSD",1769213174468,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.06740351]],[[89574.0,0.02379362],[89579.0,0.01116333],[89580.0,0.01122671],[89581.0,0.05581549],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213174674,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89548.0,0.01116719]],[[89574.0,0.02379362],[89579.0,0.01116333],[89580.0,0.01122671],[89581.0,0.05581549],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213174879,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.01156731]],[[89574.0,0.02379362],[89579.0,0.06697999],[89580.0,0.01122671],[89582.0,0.01116295],[89761.0,100.0]]]
["bitfinex","BTCUSD",1769213175235,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89548.0,0.01116719]],[[89574.0,0.02379362],[89579.0,0.01116333],[89580.0,0.06704312],[89581.0,0.05581549],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213175415,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.01156731]],[[89574.0,0.02379362],[89578.0,0.01116345],[89579.0,0.06698],[89580.0,0.06704312],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213175647,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.01156731]],[[89574.0,0.02379362],[89580.0,0.06704312],[89582.0,0.01116295],[89611.0,0.1354],[89612.0,1.15611739]]]
["bitfinex","BTCUSD",1769213175846,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89548.0,0.06700315]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.05581581],[89582.0,0.06697827],[89611.0,0.17558417]]]
["bitfinex","BTCUSD",1769213176105,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89548.0,0.06700315]],[[89574.0,0.02379362],[89579.0,0.01116333],[89580.0,0.01122671],[89581.0,0.05581581],[89582.0,0.06697827]]]
["bitfinex","BTCUSD",1769213176273,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.01156707],[89548.0,0.06700315]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.05581581],[89582.0,0.06697827],[89590.0,0.22324163]]]
["bitfinex","BTCUSD",1769213176472,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89578.0,0.01116345],[89579.0,0.06698041],[89580.0,0.06704288],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213176688,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.01156731]],[[89574.0,0.02379362],[89578.0,0.01116345],[89579.0,0.06698041],[89580.0,0.06704288],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213176897,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89578.0,0.01116345],[89579.0,0.06698031],[89580.0,0.06704288],[89582.0,0.06697834]]]
["bitfinex","BTCUSD",1769213177105,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.01156731]],[[89574.0,0.02379362],[89578.0,0.01116345],[89579.0,0.06698031],[89580.0,0.06704288],[89582.0,0.06697834]]]
["bitfinex","BTCUSD",1769213177603,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.01156731]],[[89574.0,0.02379362],[89579.0,0.06698031],[89580.0,0.06704288],[89582.0,0.06697834],[92305.0,0.00062991]]]
["bitfinex","BTCUSD",1769213177826,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89576.0,0.0111637],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,6.351e-05]]]
["bitfinex","BTCUSD",1769213178024,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89576.0,0.0111637],[89577.0,0.05581818],[89578.0,0.06698195],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769213178226,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89575.0,0.01116382],[89576.0,0.06698244],[89577.0,0.05581818],[89578.0,0.01116345]]]
["bitfinex","BTCUSD",1769213178654,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.03495757],[89575.0,0.05581921],[89576.0,0.06698244],[89577.0,0.01116357],[89578.0,0.01116345]]]
["bitfinex","BTCUSD",1769213178876,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0448423],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.03495757],[89575.0,0.05581921],[89576.0,0.06698244],[89577.0,0.01116357],[89578.0,0.23443265]]]
["bitfinex","BTCUSD",1769213179286,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89577.0,0.01116357],[89578.0,0.01116345],[89586.0,0.22324942],[92388.0,0.0005494]]]
["bitfinex","BTCUSD",1769213179496,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89576.0,0.0111637],[89577.0,0.06698159],[89578.0,0.0669811],[89586.0,0.22324942]]]
["bitfinex","BTCUSD",1769213179704,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89576.0,0.0111637],[89577.0,0.06698159],[89578.0,0.0669811],[89581.0,0.22326208]]]
["bitfinex","BTCUSD",1769213179921,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89578.0,0.06698076],[89579.0,0.05581675],[89581.0,0.01116308],[89582.0,0.22325967]]]
["bitfinex","BTCUSD",1769213180124,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.01156731]],[[89574.0,0.02379362],[89580.0,0.05587994],[89581.0,0.01116308],[89708.0,0.32147338],[89779.0,100.0]]]
["bitfinex","BTCUSD",1769213180325,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.01116719]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.06697952],[89582.0,0.05581485],[89589.0,0.22324191]]]
["bitfinex","BTCUSD",1769213180523,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.06700314]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.06697952],[89582.0,0.05581581],[89589.0,0.22324191]]]
["bitfinex","BTCUSD",1769213180890,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.01156707],[89548.0,0.06700314]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.06697952],[89582.0,0.05581581],[89589.0,0.22324191]]]
["bitfinex","BTCUSD",1769213180891,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.01156707],[89548.0,0.06700314]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.06697877],[89582.0,0.05581581],[89589.0,0.22324191]]]
["bitfinex","BTCUSD",1769213181122,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89578.0,0.05581786],[89579.0,0.01116333],[89580.0,0.01122671],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213181322,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.01122671],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213181528,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.01156731]],[[89574.0,0.02379362],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.01122671],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213181529,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.01156731]],[[89574.0,0.02379362],[89578.0,0.01116345],[89579.0,0.06698038],[89580.0,0.01122671],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213181726,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.01122671]]]
["bitfinex","BTCUSD",1769213181727,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.01122671],[89586.0,0.22325048]]]
["bitfinex","BTCUSD",1769213181946,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89578.0,0.06698129],[89579.0,0.01116333],[89580.0,0.01122671],[89581.0,0.22326166]]]
["bitfinex","BTCUSD",1769213182128,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89576.0,0.0111637],[89577.0,0.05581792],[89578.0,0.06698129],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769213182468,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.0004]],[[89574.0,0.02379362],[89577.0,0.01116357],[89578.0,0.06698129],[89579.0,0.06698004],[89605.0,0.37499005]]]
["bitfinex","BTCUSD",1769213182883,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89547.0,0.06740368]],[[89574.0,0.02379362],[89579.0,0.01116333],[89580.0,0.06704277],[89581.0,0.05581661],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213183082,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.01116719]],[[89574.0,0.02379362],[89580.0,0.06704277],[89581.0,0.05581661],[89582.0,0.01116295],[89583.0,0.22325714]]]
["bitfinex","BTCUSD",1769213183812,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.01156707],[89548.0,0.06700314]],[[89574.0,0.02379362],[89580.0,6.351e-05],[89582.0,0.01116295],[89590.0,0.22324063],[89594.0,0.06123725]]]
["bitfinex","BTCUSD",1769213184011,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.01116719]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.11165889],[89582.0,0.01116295],[89584.0,0.23441872]]]
["bitfinex","BTCUSD",1769213184239,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.01116719]],[[89574.0,0.02379362],[89579.0,0.01116333],[89580.0,0.06704303],[89581.0,0.11165889],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213184437,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004]],[[89574.0,0.02379362],[89579.0,0.01116333],[89580.0,0.06704303],[89581.0,0.11165889],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213184438,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89513.0,0.10039564]],[[89574.0,0.02379362],[89579.0,0.01116333],[89580.0,0.06704303],[89581.0,0.11165889],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213184862,[[89557.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.06700312]],[[89574.0,0.02379362],[89580.0,0.06704303],[89581.0,0.11165889],[89582.0,0.01116295],[89680.0,0.01749488]]]
["bitfinex","BTCUSD",1769213185060,[[89557.0,0.84256518],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.01156707],[89548.0,0.06700312]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.11165889],[89582.0,0.06697785],[89584.0,0.23441713]]]
["bitfinex","BTCUSD",1769213185266,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.01156707],[89548.0,0.06700312]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.11165889],[89582.0,0.06697785],[89584.0,0.23441713]]]
["bitfinex","BTCUSD",1769213185469,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.01156707],[89548.0,0.06700312]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.11165858],[89582.0,0.06697785],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213185780,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.01156707],[89548.0,0.01116719]],[[89574.0,0.02379362],[89580.0,6.351e-05],[89581.0,0.04468],[89582.0,0.01116295],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213185981,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.01116719]],[[89574.0,0.02379362],[89580.0,0.06704298],[89581.0,0.04468],[89582.0,0.01116295],[89589.0,0.02408482]]]
["bitfinex","BTCUSD",1769213186278,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.06700311]],[[89574.0,0.02379362],[89580.0,0.01122671],[89581.0,0.11165885],[89582.0,0.06697781],[89584.0,0.22325427]]]
["bitfinex","BTCUSD",1769213186684,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.06700311]],[[89580.0,0.01122671],[89581.0,0.11165885],[89582.0,0.06697781],[89584.0,0.22325427]]]
["bitfinex","BTCUSD",1769213186685,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.06700311]],[[89579.0,0.02379362],[89580.0,0.01122671],[89581.0,0.11165885],[89582.0,0.06697781],[89584.0,0.22325427]]]
["bitfinex","BTCUSD",1769213186891,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.01156707],[89548.0,0.06700311]],[[89578.0,0.02379362],[89579.0,0.04369113],[89580.0,6.351e-05],[89581.0,0.11165885],[89582.0,0.06697781]]]
["bitfinex","BTCUSD",1769213187185,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.06700311]],[[89578.0,0.02379362],[89579.0,0.04369113],[89580.0,0.01122671],[89581.0,0.11165875],[89582.0,0.06697781]]]
["bitfinex","BTCUSD",1769213187396,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.06740232],[89548.0,0.06700311]],[[89578.0,0.02379362],[89580.0,6.351e-05],[89581.0,0.05584308],[89582.0,0.06697781],[89583.0,0.06697801]]]
["bitfinex","BTCUSD",1769213187732,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.0004],[89548.0,0.06700311]],[[89578.0,0.02379362],[89580.0,0.01122671],[89581.0,0.11165863],[89582.0,0.06697781],[89583.0,0.01116283]]]
["bitfinex","BTCUSD",1769213187990,[[89558.0,0.86647722],[89556.0,0.0004],[89554.0,0.0001623],[89549.0,0.01156707],[89548.0,0.06700311]],[[89578.0,0.02379362],[89580.0,0.01122671],[89581.0,0.11165863],[89582.0,0.06697781],[89583.0,0.01116283]]]
["bitfinex","BTCUSD",1769213188190,[[89559.0,0.02391204],[89556.0,0.0004],[89554.0,0.0001623],[89550.0,0.01116694],[89549.0,0.06740236]],[[89578.0,0.02379362],[89580.0,6.351e-05],[89581.0,0.05584308],[89582.0,0.06697781],[89583.0,0.06697702]]]
["bitfinex","BTCUSD",1769213188388,[[89560.0,0.02391204],[89559.0,0.84256518],[89556.0,0.0004],[89554.0,0.0001623],[89550.0,0.06700113]],[[89578.0,0.02379362],[89580.0,6.351e-05],[89581.0,0.04468],[89583.0,0.01116283],[89585.0,0.05581342]]]
["bitfinex","BTCUSD",1769213188604,[[89556.0,0.0004],[89554.0,0.0001623]],[[89585.0,0.05581342]]]
["bitfinex","BTCUSD",1769213188605,[[89576.0,0.84256518],[89574.0,0.02391204],[89562.0,0.05582676],[89561.0,0.01116557],[89556.0,0.0004]],[[89589.0,0.0241013],[89593.0,0.04468],[89595.0,0.02379362],[89596.0,0.04132441],[89598.0,0.01141386]]]
["bitfinex","BTCUSD",1769213188845,[[89576.0,0.84256518],[89562.0,0.05582676],[89561.0,0.01116557],[89556.0,0.0004]],[[89593.0,0.04468],[89595.0,0.02379362],[89596.0,0.04132441],[89598.0,0.01141386]]]
["bitfinex","BTCUSD",1769213188846,[[89579.0,0.02391204],[89576.0,9.549e-05],[89566.0,0.01116495],[89565.0,0.06699009],[89563.0,0.01116532]],[[89593.0,0.04468],[89595.0,0.0241013],[89598.0,0.0002529],[89599.0,0.06696558],[89600.0,0.03495433]]]
["bitfinex","BTCUSD",1769213189018,[[89580.0,0.84256518],[89579.0,0.02391204],[89576.0,9.549e-05],[89566.0,0.01116495],[89565.0,0.01116507]],[[89593.0,0.04468],[89598.0,0.06721887],[89599.0,0.01116083],[89600.0,0.05905563],[89602.0,0.16669645]]]
["bitfinex","BTCUSD",1769213189178,[[89580.0,0.84256518],[89576.0,9.549e-05],[89568.0,0.05582347],[89566.0,0.01116495],[89565.0,0.01116507]],[[89598.0,0.0002529],[89599.0,0.0241013],[89606.0,0.01115996],[89607.0,0.03125645],[89608.0,0.0301632]]]
["bitfinex","BTCUSD",1769213189382,[[89582.0,0.84256518],[89580.0,0.84256518],[89576.0,9.549e-05],[89566.0,0.01116495]],[[89598.0,0.0002529],[89606.0,0.01115996],[89607.0,0.03125645]]]
["bitfinex","BTCUSD",1769213189383,[[89582.0,0.84256518],[89580.0,0.08665727],[89576.0,9.549e-05],[89570.0,0.01116445],[89569.0,0.06698716]],[[89598.0,0.0002529],[89601.0,0.02379362],[89602.0,0.01116046],[89603.0,0.13574375],[89606.0,0.01115996]]]
["bitfinex","BTCUSD",1769213189602,[[89583.0,0.86647722],[89580.0,0.08665727],[89576.0,9.549e-05],[89568.0,0.0111647],[89567.0,0.01116482]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.01116071],[89601.0,0.0349542],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769213189784,[[89583.0,0.86647722],[89580.0,0.08665727],[89576.0,9.549e-05],[89567.0,0.01116482]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.01116071],[89601.0,0.0349542],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769213189785,[[89583.0,0.86647722],[89580.0,0.08665727],[89576.0,9.549e-05],[89567.0,0.01116482],[89566.0,0.06698965]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.01116071],[89601.0,0.0349542],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769213189986,[[89583.0,0.86647722],[89580.0,0.08665727],[89576.0,9.549e-05],[89567.0,0.01116482],[89566.0,0.06698965]],[[89598.0,0.01141386],[89599.0,0.06696541],[89600.0,0.01116071],[89601.0,0.0349542],[89602.0,0.03526176]]]
["bitfinex","BTCUSD",1769213190201,[[89584.0,0.07295345],[89583.0,0.86647722],[89576.0,9.549e-05],[89567.0,0.01116482],[89566.0,0.06698965]],[[89598.0,0.01141386],[89599.0,0.06696541],[89600.0,0.01116071],[89601.0,0.0349542],[89602.0,0.03526176]]]
["bitfinex","BTCUSD",1769213190533,[[89583.0,0.86647722],[89576.0,9.549e-05],[89567.0,0.01116482],[89566.0,0.06698965],[89562.0,0.22330844]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.06696479],[89601.0,0.09075719],[89602.0,0.03526176]]]
["bitfinex","BTCUSD",1769213190733,[[89583.0,0.86647722],[89576.0,9.549e-05],[89567.0,0.01116482],[89566.0,0.06698965],[89562.0,0.22330844]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.06696479],[89601.0,0.11485849],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769213190948,[[89583.0,0.86647722],[89576.0,9.549e-05],[89567.0,0.01116482],[89566.0,0.06698965],[89562.0,0.22330844]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.09106609],[89601.0,0.09075719],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769213191587,[[89583.0,0.86647722],[89576.0,9.549e-05],[89567.0,0.01116482],[89566.0,0.06698965],[89562.0,0.22330844]],[[89598.0,0.01141386],[89599.0,0.06696503],[89600.0,0.09106609],[89601.0,0.0349542],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769213191945,[[89583.0,0.86647722],[89576.0,9.549e-05],[89567.0,0.01116482],[89566.0,0.06698965],[89563.0,0.23447149]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.09106609],[89601.0,0.0907583],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769213192576,[[89583.0,0.86647722],[89576.0,9.549e-05],[89568.0,0.0111647],[89567.0,0.01116482],[89566.0,0.06698965]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.09106609],[89601.0,0.0349542],[89602.0,0.0669634]]]
["bitfinex","BTCUSD",1769213192823,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.06698811],[89567.0,0.01116482]],[[89598.0,0.0002529],[89601.0,0.0590555],[89602.0,0.0669634],[89603.0,0.04468],[89604.0,0.05580165]]]
["bitfinex","BTCUSD",1769213193024,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.06698811],[89567.0,0.01116482]],[[89598.0,0.0002529],[89601.0,0.09075718],[89602.0,0.01116046],[89603.0,0.12458404],[89606.0,0.2231997]]]
["bitfinex","BTCUSD",1769213193225,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.06698811],[89567.0,0.01116482]],[[89598.0,0.0002529],[89601.0,0.09075718],[89602.0,0.03526176],[89603.0,0.10048274],[89606.0,0.2231997]]]
["bitfinex","BTCUSD",1769213193941,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.06698811],[89567.0,0.06698789]],[[89598.0,0.0002529],[89601.0,0.0349542],[89602.0,0.09106438],[89603.0,0.10048274],[89606.0,0.2231997]]]
["bitfinex","BTCUSD",1769213194160,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.06698811],[89567.0,0.06698789]],[[89598.0,0.0002529],[89600.0,0.01116071],[89601.0,0.0349542],[89602.0,0.09106438],[89603.0,0.04468]]]
["bitfinex","BTCUSD",1769213194331,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.06698811],[89567.0,0.06698789]],[[89598.0,0.0002529],[89600.0,0.01116071],[89601.0,0.09075722],[89602.0,0.06696308],[89603.0,0.04468]]]
["bitfinex","BTCUSD",1769213194492,[[89583.0,0.86647722],[89576.0,9.549e-05],[89567.0,0.01116482],[89566.0,0.06698958],[89563.0,0.01116532]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.01116071],[89601.0,0.0349542],[89602.0,0.03526176]]]
["bitfinex","BTCUSD",1769213194695,[[89583.0,0.86647722],[89576.0,9.549e-05],[89568.0,0.0111647],[89567.0,0.01116482],[89566.0,0.06698958]],[[89598.0,0.0002529],[89600.0,0.01116071],[89601.0,0.09075747],[89602.0,0.01116046],[89603.0,0.10048223]]]
["bitfinex","BTCUSD",1769213194894,[[89583.0,0.86647722],[89576.0,9.549e-05],[89566.0,0.01116495],[89513.0,0.13408],[89488.0,0.60161295]],[[89598.0,0.01141386],[89600.0,0.01116071],[89601.0,0.0349542],[89602.0,0.03526176],[89603.0,0.10048223]]]
["bitfinex","BTCUSD",1769213195102,[[89583.0,0.86647722],[89576.0,9.549e-05],[89555.0,0.22332636],[89513.0,0.13408],[89488.0,0.60161295]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.06696484],[89601.0,0.0349542],[89602.0,0.03526176]]]
["bitfinex","BTCUSD",1769213195311,[[89583.0,0.86647722],[89576.0,9.549e-05],[89565.0,0.05582505],[89563.0,0.06699135],[89555.0,0.22332636]],[[89598.0,0.0002529],[89599.0,0.01116083],[89600.0,0.06696484],[89601.0,0.0349542],[89602.0,0.03526176]]]
["bitfinex","BTCUSD",1769213195312,[[89583.0,0.86647722],[89576.0,9.549e-05],[89565.0,0.05582505],[89563.0,0.06699135],[89555.0,0.22332636]],[[89598.0,0.0002529],[89599.0,0.06696549],[89600.0,0.06696484],[89601.0,0.0349542],[89602.0,0.03526176]]]
["bitfinex","BTCUSD",1769213195560,[[89583.0,0.86647722],[89576.0,9.549e-05],[89567.0,0.01116482],[89558.0,0.2233183],[89525.0,0.0004]],[[89598.0,0.0002529],[89600.0,0.01116071],[89601.0,0.09075746],[89602.0,0.01116046],[89622.0,0.0002076]]]
["bitfinex","BTCUSD",1769213195875,[[89583.0,0.86647722],[89576.0,9.549e-05],[89568.0,0.0111647],[89567.0,0.06698833],[89566.0,0.01116495]],[[89598.0,0.0002529],[89600.0,0.01116071],[89601.0,0.09075746],[89602.0,0.06696382],[89604.0,0.02409735]]]
["bitfinex","BTCUSD",1769213196072,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.06698816],[89567.0,0.06698833]],[[89598.0,0.0002529],[89601.0,0.09075746],[89602.0,0.06696382],[89607.0,0.03125645],[89611.0,0.22318899]]]
["bitfinex","BTCUSD",1769213196208,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.06698816],[89567.0,0.06698833]],[[89598.0,0.0002529],[89601.0,0.0349542],[89602.0,0.09106037],[89603.0,0.10048173],[89607.0,0.03125645]]]
["bitfinex","BTCUSD",1769213196400,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.06698816],[89567.0,0.06698833]],[[89598.0,0.0002529],[89601.0,0.0349542],[89602.0,0.06696303],[89603.0,0.10048173],[89605.0,0.2854426]]]
["bitfinex","BTCUSD",1769213196601,[[89583.0,0.86647722],[89576.0,9.549e-05],[89570.0,0.01116445],[89569.0,0.01116457],[89568.0,0.06698816]],[[89598.0,0.0002529],[89601.0,0.0349542],[89602.0,0.06696303],[89603.0,0.10048173],[89605.0,0.2854426]]]
["bitfinex","BTCUSD",1769213196981,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.0111647],[87472.0,0.046296]],[[89598.0,0.0002529],[89600.0,0.01116071],[89601.0,0.09075732],[89602.0,0.06696303],[89603.0,0.04468]]]
["bitfinex","BTCUSD",1769213197118,[[89583.0,0.86647722],[89576.0,9.549e-05],[89570.0,0.01116445],[89569.0,0.06698745],[89568.0,0.0111647]],[[89598.0,0.0002529],[89601.0,0.0349542],[89602.0,0.06696303],[89603.0,0.04468],[89604.0,0.05580156]]]
["bitfinex","BTCUSD",1769213197312,[[89583.0,0.86647722],[89576.0,9.549e-05],[89570.0,0.01116445],[89569.0,0.06698745],[89568.0,0.0111647]],[[89598.0,0.0002529],[89601.0,0.0349542],[89602.0,0.06696303],[89603.0,0.06877468],[89604.0,0.05580156]]]
["bitfinex","BTCUSD",1769213197514,[[89583.0,0.86647722],[89576.0,9.549e-05],[89570.0,0.01116445],[89569.0,0.01116457],[89568.0,0.06698768]],[[89598.0,0.0002529],[89601.0,0.0349542],[89602.0,0.06696303],[89603.0,0.12457746],[89622.0,0.0002076]]]
["bitfinex","BTCUSD",1769213197715,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.01116457],[89568.0,0.0111647],[89566.0,0.22329853]],[[89598.0,0.0002529],[89601.0,0.02379362],[89603.0,0.11164312],[89605.0,0.11804133],[89606.0,0.01115996]]]
["bitfinex","BTCUSD",1769213197940,[[89583.0,0.86647722],[89576.0,9.549e-05],[89569.0,0.06698717],[89568.0,0.0111647],[87410.0,4.411e-05]],[[89598.0,0.0002529],[89601.0,0.0349542],[89602.0,0.05580233],[89603.0,0.11164321],[89604.0,0.03525238]]]
["bitfinex","BTCUSD",1769213198101,[[89583.0,0.86647722],[89576.0,9.549e-05],[89571.0,0.01116432],[89570.0,0.06698659],[89569.0,0.06698717]],[[89598.0,0.0002529],[89601.0,0.02379362],[89602.0,0.01116046],[89603.0,0.11164321],[89604.0,0.06696133]]]
["bitfinex","BTCUSD",1769213198303,[[89583.0,0.86647722],[89576.0,9.549e-05],[89570.0,0.01116445],[89569.0,0.06698717],[89568.0,0.06698819]],[[89598.0,0.0002529],[89601.0,0.02379362],[89602.0,0.01116046],[89603.0,0.09105538],[89604.0,0.06696133]]]
["bitfinex","BTCUSD",1769213198499,[[89583.0,0.86647722],[89576.0,9.549e-05],[89570.0,0.01116445],[89569.0,0.06698717],[89568.0,0.06698819]],[[89598.0,0.0002529],[89601.0,0.0349542],[89602.0,0.01116046],[89603.0,0.06696321],[89604.0,0.11164133]]]
["bitfinex","BTCUSD",1769213198763,[[89593.0,0.82410572],[89580.0,0.0111632],[89576.0,9.549e-05],[89557.0,0.1478],[89554.0,0.44665774]],[[89607.0,0.04468],[89610.0,0.02477534],[89628.0,0.2455],[89632.0,0.06027625],[89646.0,0.08036834]]]
["bitfinex","BTCUSD",1769213198962,[[89593.0,0.82410572],[89591.0,0.02269774],[89579.0,0.01116333],[89578.0,0.0558169],[89577.0,0.01116357]],[[89607.0,0.04468],[89610.0,0.02477534],[89611.0,0.06695633],[89615.0,0.28577236],[89621.0,0.06141965]]]
["bitfinex","BTCUSD",1769213199136,[[89593.0,0.82410572],[89591.0,0.02269774],[89581.0,0.01116308],[89580.0,0.0111632],[89579.0,0.01116333]],[[89610.0,0.02477534],[89614.0,0.02408913],[89616.0,0.01115872],[89621.0,0.03125645],[89622.0,0.22336751]]]
["bitfinex","BTCUSD",1769213199440,[[89597.0,0.82410572],[89585.0,0.01116258],[89584.0,0.0111627],[89583.0,0.01116283],[89575.0,0.22327591]],[[89610.0,0.0002076],[89616.0,0.02456774],[89618.0,0.01115847],[89620.0,0.01115822],[89621.0,0.05534558]]]
["bitfinex","BTCUSD",1769213199652,[[89599.0,0.82410572],[89598.0,0.02269774],[89586.0,0.06697448],[89585.0,0.01116258],[89584.0,0.0111627]],[[89610.0,0.0002076],[89616.0,0.02456774],[89619.0,0.05583834],[89620.0,0.01115822],[89621.0,0.03125645]]]
["bitfinex","BTCUSD",1769213199857,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89581.0,0.01116308],[89567.0,0.1478]],[[89610.0,0.0002076],[89616.0,0.03572646],[89619.0,0.05583834],[89620.0,0.01115822],[89621.0,0.03125645]]]
["bitfinex","BTCUSD",1769213200068,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.06697671],[89582.0,0.05581473],[89581.0,0.01116308]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.09152011],[89618.0,0.01115847],[89619.0,0.05583834]]]
["bitfinex","BTCUSD",1769213200286,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697671],[89582.0,0.05581473]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.09152011],[89618.0,0.01115847],[89619.0,0.07992747]]]
["bitfinex","BTCUSD",1769213200414,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.06697693],[89582.0,0.05581473],[89577.0,0.01116357]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.09152011],[89617.0,0.055793],[89618.0,0.0352476]]]
["bitfinex","BTCUSD",1769213200636,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697693],[89582.0,0.05581473]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.09152011],[89617.0,0.07988213],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769213200838,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697693],[89582.0,0.05581473]],[[89610.0,0.0002076],[89616.0,0.09152011],[89617.0,0.07988213],[89618.0,0.01115847],[89644.0,0.59336225]]]
["bitfinex","BTCUSD",1769213201084,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697693],[89582.0,0.05581473]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.09152011],[89617.0,0.055793],[89618.0,0.0352476]]]
["bitfinex","BTCUSD",1769213201286,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697693],[89582.0,0.05581473]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.09152011],[89617.0,0.07988213],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769213201501,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697693],[89582.0,0.05581473]],[[89610.0,0.0002076],[89616.0,0.03572646],[89617.0,0.07988213],[89618.0,0.01115847],[89634.0,0.0109815]]]
["bitfinex","BTCUSD",1769213201677,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697663],[89582.0,0.05581473]],[[89610.0,0.0002076],[89616.0,0.03572646],[89617.0,0.055793],[89618.0,0.01115847],[89634.0,0.0109815]]]
["bitfinex","BTCUSD",1769213201678,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697663],[89582.0,0.05581473]],[[89610.0,0.0002076],[89616.0,0.03572646],[89617.0,0.055793],[89618.0,0.06695195],[89619.0,0.07992747]]]
["bitfinex","BTCUSD",1769213201876,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697663],[89582.0,0.05581473]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.03572646],[89617.0,0.055793],[89618.0,0.09104108]]]
["bitfinex","BTCUSD",1769213202096,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697663],[89582.0,0.05581473]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.03572646],[89617.0,0.07988213],[89618.0,0.06695195]]]
["bitfinex","BTCUSD",1769213202274,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697663],[89582.0,0.05581473]],[[89610.0,0.0002076],[89616.0,0.03572646],[89617.0,0.07988213],[89618.0,0.06695195],[89660.0,0.1386076]]]
["bitfinex","BTCUSD",1769213202479,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.06697663],[89582.0,0.05581473]],[[89610.0,0.0002076],[89616.0,0.03572646],[89617.0,0.055793],[89618.0,0.0910125],[89628.0,0.38094]]]
["bitfinex","BTCUSD",1769213202685,[[89599.0,0.82410572],[89598.0,0.02269774],[89580.0,0.06697907],[89576.0,0.22336896],[89571.0,0.22328545]],[[89610.0,0.0002076],[89613.0,0.01115909],[89616.0,0.03572646],[89617.0,0.22317223],[89618.0,0.03521902]]]
["bitfinex","BTCUSD",1769213203001,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.01116283],[89582.0,0.05581446],[89581.0,0.06697794]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.03572646],[89618.0,0.01115847],[89685.0,0.01769736]]]
["bitfinex","BTCUSD",1769213203203,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.01116283],[89582.0,0.06697741],[89581.0,0.06697794]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.09152046],[89617.0,0.05579302],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769213203397,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.01116283],[89582.0,0.06697741]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.09152046],[89617.0,0.05579302],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769213203583,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.01116283],[89582.0,0.05581475],[89520.0,0.0558073]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.09152046],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769213203584,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.01116283],[89582.0,0.05581475],[89520.0,0.0558073]],[[89610.0,0.0002076],[89614.0,0.01115897],[89615.0,0.06695331],[89616.0,0.03572646],[89618.0,0.23432915]]]
["bitfinex","BTCUSD",1769213203777,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.01116283],[89582.0,0.0669777],[89579.0,0.22326636]],[[89610.0,0.0002076],[89616.0,0.09152043],[89617.0,0.05579347],[89618.0,0.01115847],[89620.0,0.28391177]]]
["bitfinex","BTCUSD",1769213203982,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.01116283],[89582.0,0.01116295],[89581.0,0.01116308]],[[89610.0,0.0002076],[89616.0,0.03572646],[89617.0,0.05579347],[89618.0,0.01115847],[89620.0,0.28391177]]]
["bitfinex","BTCUSD",1769213203983,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.01116283],[89582.0,0.01116295],[89581.0,0.01116308]],[[89610.0,0.0002076],[89616.0,0.03572646],[89617.0,0.05579299],[89618.0,0.03521497],[89620.0,0.06074497]]]
["bitfinex","BTCUSD",1769213204278,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.01116283],[89582.0,0.06697745],[89581.0,0.06697831]],[[89610.0,0.0002076],[89614.0,0.01115897],[89615.0,0.0557945],[89616.0,0.03572646],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769213204484,[[89599.0,0.82410572],[89598.0,0.02269774],[89583.0,0.01116283],[89582.0,0.06697745],[89581.0,0.06697831]],[[89610.0,0.0002076],[89614.0,0.01115897],[89615.0,0.0557945],[89616.0,0.0915206],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769213204682,[[89599.0,0.82410572],[89598.0,0.02269774],[89582.0,0.01116295],[89581.0,0.06697831],[89579.0,0.05581604]],[[89610.0,0.0002076],[89613.0,0.01115909],[89614.0,0.06695413],[89615.0,0.0557945],[89616.0,0.03572646]]]
["bitfinex","BTCUSD",1769213204905,[[89599.0,0.82410572],[89598.0,0.02269774],[89582.0,0.01116295],[89581.0,0.06697831],[89066.0,0.44174083]],[[89610.0,0.0002076],[89614.0,0.06695413],[89615.0,0.0557945],[89616.0,0.03572646],[89779.0,100.0]]]
["bitfinex","BTCUSD",1769213205100,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.05581415],[89582.0,0.01116295]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.03572646],[89779.0,100.0]]]
["bitfinex","BTCUSD",1769213205101,[[89599.0,0.82410572],[89598.0,0.02269774],[89584.0,0.0111627],[89583.0,0.05581415],[89582.0,0.01116295]],[[89610.0,0.0002076],[89615.0,0.01115884],[89616.0,0.03572646],[89617.0,0.05579401],[89623.0,0.22315908]]]
["bitfinex","BTCUSD",1769213205319,[[89599.0,0.82410572],[89598.0,0.02269774],[89579.0,0.05581654],[89576.0,0.22336756],[89558.0,0.2491106]],[[89610.0,0.0002076],[89612.0,0.01115921],[89615.0,0.06695343],[89616.0,0.03572646],[89617.0,0.2231725]]]
["bitfinex","BTCUSD",1769213205508,[[89599.0,0.82410572],[89598.0,0.02269774],[89582.0,0.0669777],[89581.0,0.06697788],[89576.0,9.549e-05]],[[89610.0,0.0002076],[89614.0,0.01115897],[89615.0,0.06695343],[89616.0,0.09152112],[89619.0,0.04468]]]
["bitfinex","BTCUSD",1769213205824,[[89599.0,0.82410572],[89598.0,0.02269774],[89582.0,0.0669777],[89581.0,0.06697788],[89576.0,9.549e-05]],[[89610.0,0.0002076],[89614.0,0.01115897],[89615.0,0.06695343],[89616.0,0.09152112],[89673.0,2.23032938]]]
["bitfinex","BTCUSD",1769213206023,[[89599.0,0.82410572],[89598.0,0.02269774],[89580.0,0.0111632],[89576.0,9.549e-05],[89575.0,0.01116382]],[[89610.0,0.0002076],[89614.0,0.01115897],[89615.0,0.01115884],[89616.0,0.03572646],[89618.0,0.04468]]]
["bitfinex","BTCUSD",1769213206174,[[89599.0,0.82410572],[89593.0,0.0173574],[89582.0,0.0669775],[89581.0,0.05581501],[89580.0,0.0111632]],[[89610.0,0.0002076],[89614.0,0.01115897],[89615.0,0.06695361],[89616.0,0.09152112],[89618.0,0.26784994]]]
["bitfinex","BTCUSD",1769213206375,[[89599.0,0.82410572],[89593.0,0.0173574],[89581.0,0.01116308],[89580.0,0.0111632],[89579.0,0.05581628]],[[89610.0,0.0002076],[89614.0,0.06695435],[89615.0,0.01115884],[89616.0,0.03572646],[89618.0,0.04468]]]
["bitfinex","BTCUSD",1769213206599,[[89599.0,0.82410572],[89593.0,0.0173574],[89582.0,0.01116295],[89581.0,0.06697821],[89580.0,0.06697914]],[[89610.0,0.0002076],[89613.0,0.01115909],[89614.0,0.06695388],[89615.0,0.06695338],[89616.0,0.03572646]]]
["bitfinex","BTCUSD",1769213206797,[[89599.0,0.82410572],[89593.0,0.0173574],[89580.0,0.0111632],[87447.0,0.0459034],[87431.0,0.01]],[[89610.0,0.0002076],[89612.0,0.03572695],[89613.0,0.01115909],[89614.0,0.06695388],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769213206998,[[89599.0,0.82410572],[89593.0,0.0173574],[89582.0,0.01116295],[89581.0,0.06697839],[89580.0,0.0111632]],[[89610.0,0.0002076],[89612.0,0.02456774],[89613.0,0.01115909],[89614.0,0.06695388],[89615.0,0.06695431]]]
["bitfinex","BTCUSD",1769213207231,[[89599.0,0.82410572],[89593.0,0.0173574],[89582.0,0.01116295],[89580.0,0.06697873],[87447.0,0.0459034]],[[89610.0,0.0002076],[89612.0,0.02456774],[89614.0,0.06695388],[89615.0,0.01115884],[89621.0,0.25442039]]]
["bitfinex","BTCUSD",1769213207394,[[89599.0,0.82410572],[89593.0,0.0173574],[89584.0,0.0111627],[89582.0,0.05581469],[89580.0,0.23442672]],[[89610.0,0.0002076],[89612.0,0.02456774],[89615.0,0.01115884],[89617.0,0.05579321],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1769213207628,[[89599.0,0.82410572],[89593.0,0.0173574],[89584.0,0.0111627],[89583.0,0.05581378],[89582.0,0.01116295]],[[89610.0,0.0002076],[89612.0,0.02456774],[89617.0,0.05579321],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1769213207629,[[89599.0,0.82410572],[89593.0,0.0173574],[89584.0,0.0111627],[89583.0,0.05581378],[89582.0,0.01116295]],[[89610.0,0.0002076],[89612.0,0.02456774],[89617.0,0.05579321],[89619.0,0.01115834],[89625.0,0.22315351]]]
["bitfinex","BTCUSD",1769213207832,[[89594.0,0.82410572],[89593.0,0.0173574],[89582.0,0.01116295],[89580.0,0.0111632],[89573.0,0.22328146]],[[89610.0,0.0002076],[89612.0,0.02456774],[89615.0,0.05579484],[89619.0,0.01115834],[89620.0,0.06074497]]]
["bitfinex","BTCUSD",1769213208153,[[89594.0,0.82410572],[89593.0,0.0173574],[89583.0,0.01116283],[89582.0,0.06697744],[89581.0,0.05581489]],[[89610.0,0.0002076],[89612.0,0.02456774],[89615.0,0.05579484],[89619.0,0.01115834],[89620.0,0.06074497]]]
["bitfinex","BTCUSD",1769213208154,[[89594.0,0.82410572],[89593.0,0.0173574],[89583.0,0.01116283],[89582.0,0.06697744],[89581.0,0.05581489]],[[89610.0,0.0002076],[89612.0,0.02456774],[89615.0,0.06695368],[89616.0,0.06695238],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1769213208354,[[89594.0,0.82410572],[89593.0,0.0173574],[89582.0,0.01116295],[89581.0,0.05581489],[89573.0,0.25678979]],[[89610.0,0.0002076],[89612.0,0.02456774],[89613.0,0.01115909],[89614.0,0.055795],[89615.0,0.06695368]]]
["bitfinex","BTCUSD",1769213208555,[[89594.0,0.82410572],[89593.0,0.0173574],[89582.0,0.01116295],[89581.0,0.05581489],[89577.0,0.2232694]],[[89610.0,0.0002076],[89612.0,0.02456774],[89613.0,0.01115909],[89614.0,0.055795],[89615.0,0.06695368]]]
["bitfinex","BTCUSD",1769213208756,[[89594.0,0.82410572],[89593.0,0.0173574],[89583.0,0.01116283],[89582.0,0.01116295],[89573.0,0.22328146]],[[89610.0,0.03950902],[89612.0,0.02456774],[89615.0,0.01115884],[89616.0,0.0669524],[89621.0,0.03125645]]]
["bitfinex","BTCUSD",1769213208964,[[89594.0,0.82410572],[89593.0,0.0173574],[89583.0,0.01116283],[89582.0,0.06697751],[89581.0,0.05581535]],[[89610.0,0.0002076],[89612.0,0.02456774],[89615.0,0.0669533],[89616.0,0.01115872],[89618.0,0.04468]]]
["bitfinex","BTCUSD",1769213209277,[[89594.0,0.82410572],[89593.0,0.0173574],[89581.0,0.01116308],[89577.0,0.01116357],[89576.0,9.549e-05]],[[89610.0,0.0002076],[89612.0,0.02456774],[89613.0,0.01115909],[89614.0,0.06695415],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769213209434,[[89594.0,0.82410572],[89593.0,0.0173574],[89582.0,0.01116295],[89581.0,0.01116308],[89580.0,0.066978]],[[89610.0,0.02477534],[89613.0,0.01115909],[89614.0,0.06695415],[89615.0,0.01115884],[89616.0,0.58292595]]]
["bitfinex","BTCUSD",1769213209639,[[89594.0,0.82410572],[89593.0,0.0173574],[89579.0,0.05581632],[89578.0,0.01116345],[89448.0,0.40158257]],[[89610.0,0.02477534],[89612.0,0.01115921],[89613.0,0.01115909],[89614.0,0.01115897],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769213209836,[[89594.0,0.82410572],[89593.0,0.0173574],[89574.0,0.01116395],[89573.0,0.01116407],[89572.0,0.05582054]],[[89607.0,0.05579976],[89609.0,0.02456774],[89610.0,0.01136706],[89611.0,0.01115934],[89621.0,0.03125645]]]
["bitfinex","BTCUSD",1769213210020,[[89594.0,0.82410572],[89587.0,0.00836452],[89575.0,0.01116382],[89574.0,0.01116395],[89573.0,0.01116407]],[[89607.0,0.01115984],[89610.0,0.01136706],[89616.0,0.79494193],[89621.0,0.03125645],[89629.0,0.36487977]]]
["bitfinex","BTCUSD",1769213210229,[[89594.0,0.82410572],[89587.0,0.00836452],[89575.0,0.01116382],[89574.0,0.06698333],[89573.0,0.06698435]],[[89607.0,0.09152683],[89609.0,0.01115959],[89610.0,0.01136706],[89616.0,0.2231747],[89621.0,0.03125645]]]
["bitfinex","BTCUSD",1769213210621,[[89587.0,0.00836452],[89572.0,0.05582096],[89569.0,0.03593991],[89568.0,0.1478],[89567.0,0.01116482]],[[89606.0,0.01115996],[89607.0,0.03572758],[89609.0,0.01115959],[89610.0,0.0002076],[89612.0,0.00571767]]]
["bitfinex","BTCUSD",1769213210833,[[89570.0,0.82410572],[89566.0,0.01137255],[89565.0,0.06699017],[89563.0,0.01116532],[89562.0,0.04468]],[[89597.0,0.025],[89598.0,0.01116096],[89599.0,0.07268276],[89601.0,0.01116058],[89610.0,0.0002076]]]
["bitfinex","BTCUSD",1769213211036,[[89577.0,0.82410572],[89571.0,0.01116432],[89570.0,0.06698661],[89566.0,0.23467071],[89563.0,0.03351178]],[[89597.0,0.03071767],[89602.0,0.01116046],[89603.0,0.06696234],[89604.0,0.05580159],[89605.0,0.01116009]]]
["bitfinex","BTCUSD",1769213211258,[[89577.0,0.82410572],[89571.0,0.01116432],[89570.0,0.06698661],[89569.0,0.05582285],[89568.0,0.0111647]],[[89597.0,0.025],[89602.0,0.00571767],[89603.0,0.06696232],[89604.0,0.05580159],[89605.0,0.01116009]]]
["bitfinex","BTCUSD",1769213211433,[[89577.0,0.82410572],[89572.0,0.0111642],[89571.0,0.01116432],[89570.0,0.06698661],[89568.0,0.0111647]],[[89597.0,0.025],[89602.0,0.00571767],[89603.0,0.01116034],[89604.0,0.05580159],[89605.0,0.0669606]]]
["bitfinex","BTCUSD",1769213211630,[[89577.0,0.82410572],[89572.0,0.0111642],[89571.0,0.06698556],[89570.0,0.01116445],[89568.0,0.0111647]],[[89597.0,0.025],[89602.0,0.00571767],[89605.0,0.0669606],[89607.0,0.01115984],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1769213211778,[[89577.0,0.82410572],[89572.0,0.0111642],[89571.0,0.06698556],[89570.0,0.06698567],[89568.0,0.23445861]],[[89597.0,0.025],[89602.0,0.00571767],[89604.0,0.0669613],[89605.0,0.0669606],[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1769213211981,[[89577.0,0.82410572],[89572.0,0.0111642],[89571.0,0.06698556]],[[89597.0,0.025],[89602.0,0.00571767],[89605.0,0.0669606],[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1769213211982,[[89577.0,0.82410572],[89573.0,0.01116407],[89572.0,0.0111642],[89571.0,0.01116432],[89525.0,0.0388]],[[89597.0,0.025],[89602.0,0.00571767],[89606.0,0.01115996],[89607.0,0.06695933],[89610.0,0.22339945]]]
["bitfinex","BTCUSD",1769213212194,[[89579.0,0.82410572],[89578.0,0.08576938],[89574.0,0.01116395],[89573.0,0.01116407],[89572.0,0.0111642]],[[89597.0,0.025],[89602.0,0.00571767],[89606.0,0.01115996],[89607.0,0.06695933],[89610.0,0.22339945]]]
["bitfinex","BTCUSD",1769213212618,[[89579.0,0.82410572],[89575.0,0.01116382],[89574.0,0.06698361],[89573.0,0.01116407],[89567.0,0.22329539]],[[89597.0,0.025],[89602.0,0.00571767],[89607.0,0.01115984],[89608.0,0.06695872],[89610.0,0.0002076]]]
["bitfinex","BTCUSD",1769213212857,[[89579.0,0.82410572],[89575.0,0.01116382],[89574.0,0.06698361],[89573.0,0.01116407],[89567.0,0.22329539]],[[89597.0,0.025],[89602.0,0.00571767],[89606.0,0.01115996],[89607.0,0.06695926],[89608.0,0.06695872]]]
["bitfinex","BTCUSD",1769213212981,[[89579.0,0.82410572],[89577.0,0.01116357],[89576.0,0.06707735],[89575.0,0.01116382],[89574.0,0.01116395]],[[89608.0,0.01115971],[89609.0,0.06695761],[89610.0,0.0560052],[89619.0,0.22316927],[89630.0,0.1177]]]
["bitfinex","BTCUSD",1769213213206,[[89579.0,0.82410572],[89577.0,0.06698112],[89576.0,0.06707735],[89575.0,0.01116382],[89574.0,0.01116395]],[[89608.0,0.01115971],[89609.0,0.06695761],[89610.0,0.0560052],[89619.0,0.22316927],[89630.0,0.1177]]]
["bitfinex","BTCUSD",1769213213207,[[89579.0,0.82410572],[89577.0,0.06698112],[89576.0,0.06707735],[89575.0,0.01116382],[89574.0,0.01116395]],[[89608.0,0.025],[89609.0,0.00571767],[89610.0,0.06716466],[89611.0,0.06695607],[89613.0,0.23434112]]]
["bitfinex","BTCUSD",1769213213423,[[89579.0,0.82410572],[89577.0,0.01116357],[89576.0,0.06707735],[89575.0,0.06698287],[89574.0,0.01116395]],[[89607.0,0.025],[89608.0,0.01687738],[89609.0,0.055798],[89610.0,0.06716466],[89611.0,0.01115934]]]
["bitfinex","BTCUSD",1769213213643,[[89581.0,0.82410572],[89580.0,0.09804935],[89577.0,0.01116357],[89576.0,0.06707735],[89575.0,0.06698287]],[[89607.0,0.025],[89608.0,0.01687738],[89609.0,0.055798],[89610.0,0.06716466],[89611.0,0.01115934]]]
["bitfinex","BTCUSD",1769213214305,[[89581.0,0.82410572],[89580.0,0.09804935],[89576.0,0.06707735],[89575.0,0.06698287],[89204.0,0.52205735]],[[89607.0,0.025],[89608.0,0.01115971],[89609.0,0.06695759],[89610.0,0.06716466],[89611.0,0.01115934]]]
["bitfinex","BTCUSD",1769213214477,[[89581.0,0.82410572],[89580.0,0.09804935],[89577.0,0.01116357],[89576.0,0.06707735],[89575.0,0.06698287]],[[89607.0,0.03071767],[89608.0,0.01115971],[89609.0,0.06695759],[89610.0,0.06716466],[89611.0,0.01115934]]]
["bitfinex","BTCUSD",1769213214691,[[89581.0,0.82410572],[89580.0,0.09804935],[89576.0,0.06707735],[89575.0,0.06698287],[89571.0,0.22328422]],[[89607.0,0.03071767],[89608.0,0.01115971],[89609.0,0.06695759],[89610.0,0.06716466],[89611.0,0.01115934]]]
["bitfinex","BTCUSD",1769213214885,[[89581.0,0.82410572],[89580.0,0.09804935],[89577.0,0.01116357],[89576.0,0.06707767],[89575.0,0.06698287]],[[89606.0,0.025],[89607.0,0.00571767],[89608.0,0.01115971],[89609.0,0.06695759],[89610.0,0.0671645]]]
["bitfinex","BTCUSD",1769213215124,[[89581.0,0.82410572],[89580.0,0.09804935],[89576.0,0.06707767],[89575.0,0.06698287],[89572.0,0.22328346]],[[89606.0,0.025],[89607.0,0.00571767],[89608.0,0.01115971],[89609.0,0.06695759],[89610.0,0.0671645]]]
["bitfinex","BTCUSD",1769213215326,[[89581.0,0.82410572],[89580.0,0.09804935],[89577.0,0.01116357],[89576.0,0.06707767],[89575.0,0.06698287]],[[89606.0,0.025],[89607.0,0.00571767],[89608.0,0.01115971],[89609.0,0.06695759],[89610.0,0.0671645]]]
["bitfinex","BTCUSD",1769213215875,[[89581.0,0.82410572],[89580.0,0.09804935],[89576.0,0.06707767],[89575.0,0.06698287],[87447.0,0.0459034]],[[89606.0,0.025],[89607.0,0.00571767],[89608.0,0.01115971],[89609.0,0.06695759],[89610.0,0.0671645]]]
["bitfinex","BTCUSD",1769213216348,[[89581.0,0.82410572],[89580.0,0.09804935],[89576.0,0.06707767],[89575.0,0.06698287],[89540.0,0.10039564]],[[89606.0,0.025],[89607.0,0.00571767],[89608.0,0.01115971],[89609.0,0.11163759],[89610.0,0.0671645]]]
["bitfinex","BTCUSD",1769213216547,[[89581.0,0.82410572],[89580.0,0.09804935],[89576.0,0.06707767],[89575.0,0.06698287],[89573.0,0.22328147]],[[89606.0,0.025],[89607.0,0.00571767],[89609.0,0.05583959],[89610.0,0.0671645],[89613.0,0.22318191]]]
["bitfinex","BTCUSD",1769213216847,[[89581.0,0.82410572],[89580.0,0.09804935],[89577.0,0.01116357],[89576.0,0.06707767],[89575.0,0.06698295]],[[89606.0,0.025],[89607.0,0.00571767],[89609.0,0.1116378],[89610.0,0.0671645],[89613.0,0.22318191]]]
["bitfinex","BTCUSD",1769213216994,[[89581.0,0.82410572],[89580.0,0.09804935],[89578.0,0.01116345],[89577.0,0.06698138],[89576.0,0.06707767]],[[89606.0,0.025],[89607.0,0.00571767],[89609.0,0.05583959],[89610.0,0.0671645],[89611.0,0.06695611]]]
["bitfinex","BTCUSD",1769213217196,[[89581.0,0.82410572],[89580.0,0.09804935],[89578.0,0.01116345],[89577.0,0.01116357],[89576.0,0.06707767]],[[89606.0,0.025],[89607.0,0.00571767],[89609.0,0.05583959],[89610.0,0.0671645],[89611.0,0.01115934]]]
["bitfinex","BTCUSD",1769213217416,[[89581.0,0.82410572],[89580.0,0.09804935],[89576.0,9.549e-05],[87522.0,0.00135],[87510.0,4.329e-05]],[[89606.0,0.025],[89607.0,0.00571767],[89609.0,0.05583959],[89610.0,0.01136706],[89611.0,0.01115934]]]
["bitfinex","BTCUSD",1769213217598,[[89581.0,0.82410572],[89580.0,0.09804935],[89576.0,0.01125919],[89575.0,0.06698264],[89574.0,0.0669831]],[[89606.0,0.025],[89607.0,0.00571767],[89608.0,0.01115971],[89609.0,0.11163771],[89610.0,0.01136706]]]
["bitfinex","BTCUSD",1769213217807,[[89581.0,0.82410572],[89580.0,0.09804935],[89577.0,0.01116357],[89576.0,0.0670775],[89575.0,0.06698264]],[[89606.0,0.025],[89607.0,0.00571767],[89609.0,0.11163771],[89610.0,0.06716543],[89729.0,0.32147338]]]
["bitfinex","BTCUSD",1769213218000,[[89581.0,0.82410572],[89580.0,0.09804935],[89576.0,0.0670775],[89575.0,0.06698264],[89509.0,0.20079128]],[[89606.0,0.025],[89607.0,0.00571767],[89608.0,0.01115971],[89609.0,0.11163771],[89610.0,0.06716543]]]
["bitfinex","BTCUSD",1769213218204,[[89581.0,0.82410572],[89580.0,0.09804935],[89577.0,0.01116357],[89576.0,0.0670775],[89575.0,0.06698264]],[[89606.0,0.025],[89607.0,0.00571767],[89608.0,0.01115971],[89609.0,0.11163771],[89610.0,0.06716543]]]
["bitfinex","BTCUSD",1769213218398,[[89581.0,0.82410572],[89580.0,0.09804935],[89577.0,0.01116357],[89576.0,0.0670775],[89575.0,0.06698264]],[[89606.0,0.025],[89607.0,0.00571767],[89609.0,0.11163771],[89610.0,0.06716543],[89622.0,0.0303708]]]
["bitfinex","BTCUSD",1769213218628,[[89581.0,0.82410572],[89580.0,0.09804935],[89577.0,0.01116357],[89576.0,0.0670775],[89575.0,0.06698264]],[[89606.0,0.025],[89607.0,0.00571767],[89609.0,0.11163771],[89610.0,0.06716451],[89613.0,0.22318197]]]
["bitfinex","BTCUSD",1769213219116,[[89581.0,0.82410572],[89580.0,0.09804935],[89576.0,9.549e-05],[89570.0,0.01116445],[89569.0,0.01116457]],[[89600.0,0.025],[89602.0,0.01116046],[89609.0,0.04468],[89610.0,0.0002076],[89621.0,0.06141965]]]
["bitfinex","BTCUSD",1769213219318,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.01137255],[89562.0,0.05584544],[89560.0,0.01116569]],[[89597.0,0.025],[89598.0,0.01116096],[89600.0,0.01116071],[89609.0,0.04468],[89610.0,0.0002076]]]
["bitfinex","BTCUSD",1769213219521,[[89576.0,9.549e-05],[89566.0,0.0002076],[89563.0,0.01116532],[89562.0,0.05584544],[89561.0,0.0335126]],[[89595.0,0.01116133],[89596.0,0.00571767],[89598.0,0.01116096],[89599.0,0.01116083],[89606.0,0.22320167]]]
["bitfinex","BTCUSD",1769213219739,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89562.0,0.11167241],[89561.0,0.08934024]],[[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1769213219740,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89562.0,0.11167241],[89561.0,0.08934024]],[[89592.0,0.025],[89594.0,0.01116146],[89595.0,0.07268597],[89605.0,0.03125645],[89612.0,0.02945166]]]
["bitfinex","BTCUSD",1769213219918,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89563.0,0.01116532],[89562.0,0.11167228]],[[89592.0,0.025],[89594.0,0.01116146],[89595.0,0.07268597],[89596.0,0.0669673],[89598.0,0.22322081]]]
["bitfinex","BTCUSD",1769213220102,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89565.0,0.01116507],[89564.0,0.0111652]],[[89592.0,0.025],[89595.0,0.00571767],[89596.0,0.01116121],[89597.0,0.06696689],[89598.0,0.0558049]]]
["bitfinex","BTCUSD",1769213220302,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89565.0,0.01116507],[89564.0,0.06699075]],[[89594.0,0.03071767],[89596.0,0.01116121],[89597.0,0.06696689],[89598.0,0.0558049],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1769213220509,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89565.0,0.01116507],[89564.0,0.06699075]],[[89594.0,0.03071767],[89596.0,0.01116121],[89597.0,0.06696686],[89598.0,0.0558049],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1769213220966,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89565.0,0.01116507],[89564.0,0.06699075]],[[89594.0,0.03071767],[89597.0,0.06696686],[89598.0,0.0558049],[89599.0,0.01116083],[89601.0,0.23437332]]]
["bitfinex","BTCUSD",1769213221126,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89565.0,0.01116507],[89564.0,0.06699075]],[[89594.0,0.03071767],[89596.0,0.01116121],[89597.0,0.06696686],[89598.0,0.0558049],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1769213221514,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89565.0,0.01116507],[89564.0,0.0111652]],[[89594.0,0.03071767],[89596.0,0.01116121],[89597.0,0.06696686],[89598.0,0.05580489],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1769213221665,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89565.0,0.01116507],[89564.0,0.06699094]],[[89594.0,0.03071767],[89596.0,0.01116121],[89597.0,0.06696686],[89598.0,0.05580489],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1769213221867,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89564.0,0.06699094],[87447.0,0.0459034]],[[89594.0,0.03071767],[89596.0,0.01116121],[89597.0,0.06696686],[89598.0,0.05580489],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1769213222231,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89561.0,0.01116557],[89560.0,0.05582812]],[[89592.0,0.025],[89594.0,0.01116146],[89597.0,0.01116108],[89615.0,0.0301632],[89621.0,0.07144062]]]
["bitfinex","BTCUSD",1769213222421,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89562.0,0.04468],[89561.0,0.06699341]],[[89592.0,0.03071767],[89593.0,0.01116158],[89594.0,0.06696923],[89597.0,0.23438357],[89603.0,0.02410555]]]
["bitfinex","BTCUSD",1769213222649,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89562.0,0.04468],[89561.0,0.06699341]],[[89592.0,0.03071767],[89593.0,0.01116158],[89594.0,0.06696923],[89595.0,0.06696904],[89597.0,0.23438357]]]
["bitfinex","BTCUSD",1769213222852,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89562.0,0.04468],[89560.0,0.01116569]],[[89592.0,0.00571767],[89593.0,0.06696972],[89594.0,0.01116146],[89595.0,0.01116133],[89596.0,0.22322476]]]
["bitfinex","BTCUSD",1769213223010,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89562.0,0.04468],[89560.0,0.01116569]],[[89590.0,0.025],[89591.0,0.04870299],[89592.0,0.06697046],[89593.0,0.01116158],[89594.0,0.01116146]]]
["bitfinex","BTCUSD",1769213223186,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89562.0,0.04468],[89559.0,0.06699444]],[[89590.0,0.025],[89591.0,0.0168795],[89592.0,0.06697046],[89593.0,0.06697054],[89594.0,0.01116146]]]
["bitfinex","BTCUSD",1769213223396,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89562.0,0.04468],[89559.0,0.01116582]],[[89590.0,0.01116196],[89591.0,0.07268868],[89592.0,0.06697046],[89593.0,0.01116158],[89594.0,0.01116146]]]
["bitfinex","BTCUSD",1769213223603,[[89576.0,9.549e-05],[89574.0,0.82410572],[89566.0,0.0002076],[89562.0,0.04468],[89556.0,0.01156619]],[[89588.0,0.06697336],[89589.0,0.05581079],[89590.0,0.01116196],[89591.0,0.0168795],[89608.0,0.33479486]]]
["bitfinex","BTCUSD",1769213223809,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89586.0,0.00571767],[89588.0,0.0111622],[89604.0,0.02411018],[89623.0,0.19871225],[89624.0,0.03351447]]]
["bitfinex","BTCUSD",1769213224030,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89604.0,0.02411018],[89623.0,0.19871225],[89624.0,0.03351447]]]
["bitfinex","BTCUSD",1769213224031,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89584.0,0.0111627],[89585.0,0.01116258],[89603.0,0.33481275]]]
["bitfinex","BTCUSD",1769213224274,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89584.0,0.0111627],[89585.0,0.01116258],[89586.0,0.06697484]]]
["bitfinex","BTCUSD",1769213224451,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89584.0,0.0669765],[89585.0,0.06697585],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769213224654,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89585.0,0.01116258],[89586.0,0.06697479],[89589.0,0.22324228]]]
["bitfinex","BTCUSD",1769213224854,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89585.0,0.06697595],[89586.0,0.06697479],[89589.0,0.22324228]]]
["bitfinex","BTCUSD",1769213225074,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.0168805],[89584.0,0.05581377],[89585.0,0.06697595],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769213225211,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89584.0,0.06697647],[89585.0,0.06697595],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769213225434,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89585.0,0.06697595],[89586.0,0.01116245],[89604.0,0.0377776]]]
["bitfinex","BTCUSD",1769213225621,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89585.0,0.06697574],[89586.0,0.01116245],[89604.0,0.0377776]]]
["bitfinex","BTCUSD",1769213225844,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89585.0,0.06697574],[89586.0,0.01116245],[89602.0,0.0241051]]]
["bitfinex","BTCUSD",1769213226045,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89584.0,0.0111627],[89585.0,0.06697564],[89586.0,0.06697513]]]
["bitfinex","BTCUSD",1769213226265,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89585.0,0.06697564],[89586.0,0.06697513]]]
["bitfinex","BTCUSD",1769213226266,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89585.0,0.01116258],[89586.0,0.06697513],[89587.0,0.06697401]]]
["bitfinex","BTCUSD",1769213226492,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.00571767],[89584.0,0.0111627],[89585.0,0.06697559],[89586.0,0.06697513]]]
["bitfinex","BTCUSD",1769213226716,[[89576.0,9.549e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89582.0,0.025],[89583.0,0.0168805],[89584.0,0.0111627],[89585.0,0.01116258],[89586.0,0.23441191]]]
["bitfinex","BTCUSD",1769213226912,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89580.0,0.00571767],[89581.0,0.01116308],[89582.0,0.066978],[89583.0,0.06697748]]]
["bitfinex","BTCUSD",1769213227540,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89581.0,0.01116308],[89582.0,0.066978],[89583.0,0.06697748],[89585.0,0.01688025]]]
["bitfinex","BTCUSD",1769213227740,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89585.0,0.07269347],[89594.0,0.22323051],[89650.0,0.05503508],[89652.0,1.11543077]]]
["bitfinex","BTCUSD",1769213227948,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89585.0,0.07269347],[89587.0,0.05581225],[89589.0,0.22324212],[89593.0,0.02409646]]]
["bitfinex","BTCUSD",1769213228154,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89583.0,0.01116283],[89584.0,0.06697655],[89585.0,0.07269347],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1769213228357,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89583.0,0.01116283],[89584.0,0.06697655],[89585.0,0.01688025],[89586.0,0.05581277]]]
["bitfinex","BTCUSD",1769213228888,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89584.0,0.06697655],[89585.0,0.01688025],[89586.0,0.05581277],[89780.0,100.0]]]
["bitfinex","BTCUSD",1769213229080,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89583.0,0.01116283],[89584.0,0.0111627],[89585.0,0.01688025],[89586.0,0.05581277]]]
["bitfinex","BTCUSD",1769213229329,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89584.0,0.0111627],[89585.0,0.01688025],[89586.0,0.05581277],[89612.0,0.06963583]]]
["bitfinex","BTCUSD",1769213229538,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89584.0,0.0111627],[89585.0,0.07269365],[89612.0,0.06963583],[89738.0,0.40184172]]]
["bitfinex","BTCUSD",1769213229765,[[89576.0,4.775e-05],[89566.0,0.0002076],[89564.0,0.86680902],[89562.0,0.04468],[89556.0,0.0004]],[[89579.0,0.025],[89584.0,0.0111627],[89585.0,0.07269365],[89612.0,0.06963583],[89614.0,0.025]]]
["bitfinex","BTCUSD",1769213230051,[[89576.0,0.00031255],[89572.0,0.0001529],[89564.0,0.86680902],[89563.0,0.0001529],[89562.0,0.04468]],[[89579.0,0.025],[89584.0,0.0111627],[89585.0,0.07269365],[89612.0,0.06963583],[89614.0,0.025]]]
["bitfinex","BTCUSD",1769213230326,[[89572.0,0.0001529],[89564.0,0.86680902],[89563.0,0.0001529],[89562.0,0.04468],[89550.0,0.06700164]],[[89579.0,0.025],[89584.0,0.0111627],[89585.0,0.07269365],[89612.0,0.06963583],[89614.0,0.025]]]
["bitfinex","BTCUSD",1769213230327,[[89572.0,0.0001529],[89564.0,0.86680902],[89563.0,0.0001529],[89562.0,0.04468],[89550.0,0.06700164]],[[89579.0,0.025],[89583.0,0.01116283],[89584.0,0.06697647],[89585.0,0.07269365],[89604.0,0.0077673]]]
["bitfinex","BTCUSD",1769213230560,[[89572.0,0.0001529],[89563.0,0.0001529],[89562.0,0.04468],[89551.0,0.01156682],[89550.0,0.01116694]],[[89579.0,0.025],[89585.0,0.07269365],[89604.0,0.0077673]]]
["bitfinex","BTCUSD",1769213230561,[[89572.0,0.0001529],[89563.0,0.0001529],[89562.0,0.04468],[89551.0,0.01156682],[89550.0,0.01116694]],[[89579.0,0.025],[89585.0,0.01688025],[89587.0,0.01116233],[89590.0,0.22324007],[89604.0,0.0077673]]]
["bitfinex","BTCUSD",1769213230741,[[89572.0,0.0001529],[89569.0,0.89385575],[89563.0,0.0001529],[89562.0,0.04468],[89553.0,0.01116657]],[[89579.0,0.025],[89585.0,0.00571767],[89586.0,0.01116245],[89587.0,0.06697435],[89588.0,0.05581105]]]
["bitfinex","BTCUSD",1769213230941,[[89572.0,0.0001529],[89569.0,0.89385575],[89563.0,0.0001529],[89562.0,0.04468],[89554.0,0.01131934]],[[89579.0,0.025],[89585.0,0.00571767],[89586.0,0.0669748],[89587.0,0.06697435],[89590.0,0.22323943]]]
["bitfinex","BTCUSD",1769213231306,[[89572.0,0.0001529],[89569.0,0.89385575],[89563.0,0.0001529],[89562.0,0.04468],[89554.0,0.01131934]],[[89579.0,0.025],[89585.0,0.01688025],[89586.0,0.0669751],[89587.0,0.06697435],[89590.0,0.22323943]]]
["bitfinex","BTCUSD",1769213231748,[[89572.0,0.0001529],[89569.0,0.89385575],[89563.0,0.0001529],[89562.0,0.04468],[89554.0,0.0001529]],[[89579.0,0.025],[89585.0,0.01688025],[89586.0,0.0669751],[89587.0,0.06697435]]]
["bitfinex","BTCUSD",1769213231749,[[89572.0,0.0001529],[89569.0,0.89385575],[89563.0,0.0001529],[89562.0,0.04468],[89554.0,0.0001529]],[[89579.0,0.025],[89585.0,0.01688025],[89586.0,0.06697522],[89587.0,0.06697402],[89589.0,0.23440452]]]
["bitfinex","BTCUSD",1769213231983,[[89572.0,0.0001529],[89569.0,0.89385575],[89563.0,0.0001529],[89562.0,0.04468],[89554.0,0.0001529]],[[89579.0,0.025],[89584.0,0.06697637],[89585.0,0.01688025],[89586.0,0.01116245],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1769213232186,[[89572.0,0.0001529],[89569.0,0.89385575],[89563.0,0.0001529],[89562.0,0.04468],[89554.0,0.0001529]],[[89579.0,0.025],[89584.0,0.0111627],[89585.0,0.01688025],[89586.0,0.01116245],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1769213232389,[[89572.0,0.0001529],[89569.0,0.89385575],[89563.0,0.0001529],[89562.0,0.04468],[89554.0,0.0001529]],[[89579.0,0.025],[89584.0,0.06697624],[89585.0,0.01688025],[89586.0,0.06697521],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1769213232559,[[89572.0,0.0001529],[89569.0,0.89385575],[89563.0,0.0001529],[89562.0,0.04468],[89554.0,0.0001529]],[[89579.0,0.025],[89582.0,0.01116295],[89583.0,0.0669774],[89584.0,0.0111627],[89585.0,0.01688025]]]
["bitfinex","BTCUSD",1769213232795,[[89563.0,0.0001529],[89562.0,0.04468],[89560.0,0.89385575],[89554.0,0.0001529],[89548.0,0.06700275]],[[89579.0,0.025],[89581.0,0.06697876],[89582.0,0.06697821],[89583.0,0.01116283],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213233058,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89548.0,0.06700313],[89544.0,0.22350653]],[[89579.0,0.025],[89581.0,0.06697876],[89582.0,0.06697821],[89583.0,0.01116283],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769213233059,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89548.0,0.06700313],[89544.0,0.22350653]],[[89578.0,0.04370002],[89579.0,4.748e-05],[89580.0,0.0111632],[89581.0,0.06697876],[89582.0,0.06697821]]]
["bitfinex","BTCUSD",1769213233179,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89549.0,0.14700707],[89548.0,0.06700313]],[[89578.0,0.04370002],[89579.0,4.748e-05],[89580.0,0.0111632],[89581.0,0.06697876],[89582.0,0.06697821]]]
["bitfinex","BTCUSD",1769213233384,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89549.0,0.13584],[89548.0,0.06700313]],[[89578.0,0.04370002],[89579.0,4.748e-05],[89580.0,0.0111632],[89581.0,0.06697876],[89582.0,0.06697821]]]
["bitfinex","BTCUSD",1769213233622,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89549.0,0.13584],[89548.0,0.06700315]],[[89578.0,0.04370002],[89579.0,4.748e-05],[89580.0,0.0111632],[89581.0,0.06697876],[89582.0,0.06697884]]]
["bitfinex","BTCUSD",1769213233827,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89549.0,0.13584],[89548.0,0.01116719]],[[89578.0,0.04370002],[89579.0,4.748e-05],[89580.0,0.0111632],[89581.0,0.06697876],[89582.0,0.06697775]]]
["bitfinex","BTCUSD",1769213233982,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89549.0,0.13584],[89548.0,0.06700299]],[[89578.0,0.04370002],[89579.0,4.748e-05],[89580.0,0.0111632],[89581.0,0.06697876],[89582.0,0.06697775]]]
["bitfinex","BTCUSD",1769213234188,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89549.0,0.14700707],[89548.0,0.06700299]],[[89578.0,0.04370002],[89579.0,4.748e-05],[89580.0,0.0111632],[89581.0,0.06697876],[89582.0,0.06697775]]]
["bitfinex","BTCUSD",1769213234379,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89549.0,0.14700707],[89548.0,0.06700299]],[[89578.0,0.04370002],[89579.0,4.748e-05],[89581.0,0.06697876],[89582.0,0.06697775],[89780.0,100.0]]]
["bitfinex","BTCUSD",1769213234583,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89549.0,0.13584],[89548.0,0.01116719]],[[89578.0,0.025],[89579.0,4.748e-05],[89580.0,0.05581626],[89581.0,0.06697876],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213234808,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89549.0,0.13584],[89548.0,0.01116719]],[[89578.0,0.025],[89579.0,4.748e-05],[89580.0,0.05581623],[89581.0,0.06697876],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213235241,[[89563.0,0.89400865],[89562.0,0.04468],[89554.0,0.0001529],[89549.0,0.14700707],[89548.0,0.01116719]],[[89578.0,0.025],[89579.0,4.748e-05],[89586.0,0.01116245],[89588.0,0.0111622],[89605.0,0.03125645]]]
["bitfinex","BTCUSD",1769213235414,[[89563.0,0.89400865],[89554.0,0.0001529],[89549.0,0.14700707],[89548.0,0.01116719],[89547.0,0.05624731]],[[89578.0,0.025],[89579.0,4.748e-05],[89581.0,0.01116308],[89582.0,0.01116295],[89583.0,0.06697744]]]
["bitfinex","BTCUSD",1769213235600,[[89563.0,0.89400865],[89554.0,0.0001529],[89549.0,0.2028422],[89548.0,0.01116719],[89547.0,0.05624731]],[[89578.0,0.025],[89579.0,4.748e-05],[89581.0,0.01116308],[89582.0,0.06697815],[89583.0,0.06697744]]]
["bitfinex","BTCUSD",1769213235782,[[89563.0,0.89400865],[89554.0,0.0001529],[89549.0,0.13584],[89547.0,0.05624731],[89546.0,0.08083698]],[[89578.0,0.025],[89579.0,0.01121081],[89580.0,0.06697948],[89581.0,0.01116308],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213236062,[[89563.0,0.89400865],[89554.0,0.0001529],[89549.0,0.13584],[89547.0,0.04508],[89546.0,0.09200442]],[[89578.0,0.025],[89579.0,0.01121081],[89580.0,0.06697948],[89581.0,0.06697857],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213236341,[[89563.0,0.89400865],[89554.0,0.0001529],[89549.0,0.14700707],[89547.0,0.1120839],[89546.0,0.03616744]],[[89578.0,0.025],[89579.0,4.748e-05],[89580.0,0.0111632],[89581.0,0.06697857],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213236543,[[89554.0,0.0001529],[89549.0,0.14700707],[89547.0,0.1120839]],[[89578.0,0.025],[89579.0,4.748e-05],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769213236544,[[89557.0,0.89385575],[89554.0,0.0001529],[89549.0,0.0004],[89547.0,0.0004],[89544.0,0.1479529]],[[89572.0,0.025],[89578.0,0.01688112],[89579.0,4.748e-05],[89580.0,0.0111632],[89586.0,0.0001529]]]
["bitfinex","BTCUSD",1769213236719,[[89557.0,0.89385575],[89554.0,0.0001529],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004]],[[89572.0,0.025],[89577.0,0.01116357],[89578.0,0.07269863],[89579.0,0.05586471],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769213236923,[[89557.0,0.89385575],[89554.0,0.0001529],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004]],[[89572.0,0.025],[89577.0,0.06698147],[89578.0,0.01688112],[89579.0,4.748e-05],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769213237102,[[89557.0,0.89385575],[89554.0,0.0001529],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004]],[[89572.0,0.025],[89576.0,0.06698253],[89577.0,0.06698147],[89578.0,0.01688112],[89579.0,4.748e-05]]]
["bitfinex","BTCUSD",1769213237984,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004]],[[89572.0,0.025],[89576.0,0.06698253],[89577.0,0.06698147],[89578.0,0.01688112],[89579.0,4.748e-05]]]
["bitfinex","BTCUSD",1769213237985,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004],[89544.0,0.01116769]],[[89572.0,0.025],[89575.0,0.01116382],[89576.0,0.06698253],[89577.0,0.06698147],[89578.0,0.01688112]]]
["bitfinex","BTCUSD",1769213238177,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004],[89544.0,0.01116769]],[[89572.0,0.025],[89575.0,0.01116382],[89576.0,0.06698253],[89577.0,0.06698147],[89578.0,0.01697012]]]
["bitfinex","BTCUSD",1769213238386,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004],[89514.0,0.0002396]],[[89572.0,0.025],[89575.0,0.01116382],[89576.0,0.06698253],[89577.0,0.06698147],[89578.0,0.01697012]]]
["bitfinex","BTCUSD",1769213238665,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004],[89544.0,0.01116769]],[[89572.0,0.025],[89575.0,0.01116382],[89576.0,0.06698253],[89577.0,0.06698147],[89578.0,0.01697012]]]
["bitfinex","BTCUSD",1769213239217,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004],[89545.0,0.01116756]],[[89572.0,0.025],[89577.0,0.01116357],[89578.0,0.07278741],[89579.0,4.748e-05],[89581.0,0.22326331]]]
["bitfinex","BTCUSD",1769213239430,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004],[89545.0,0.01116756]],[[89572.0,0.025],[89577.0,0.06698149],[89578.0,0.07278741],[89579.0,4.748e-05],[89581.0,0.22326331]]]
["bitfinex","BTCUSD",1769213239639,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004],[89544.0,0.01116769]],[[89572.0,0.025],[89577.0,0.01116357],[89578.0,0.01697012],[89579.0,4.748e-05],[90027.0,0.48221007]]]
["bitfinex","BTCUSD",1769213239839,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004],[89545.0,0.01116756]],[[89572.0,0.025],[89577.0,0.01116357],[89578.0,0.01697012],[89579.0,4.748e-05],[89703.0,0.32147338]]]
["bitfinex","BTCUSD",1769213240042,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004],[89545.0,0.01116756]],[[89572.0,0.025],[89577.0,0.01116357],[89578.0,0.01697012],[89579.0,4.748e-05],[89607.0,0.0002396]]]
["bitfinex","BTCUSD",1769213240288,[[89557.0,0.89385575],[89549.0,0.0004],[89548.0,0.00387165],[89547.0,0.0004],[89545.0,0.01116756]],[[89572.0,0.025],[89577.0,0.06698148],[89578.0,0.07278779],[89579.0,4.748e-05],[89581.0,0.22326216]]]
["bitfinex","BTCUSD",1769213240721,[[89557.0,0.89385575],[89549.0,0.0004],[89547.0,0.0004],[89545.0,0.01116756],[87447.0,0.0459034]],[[89572.0,0.025],[89576.0,0.0111637],[89577.0,0.06698148],[89578.0,0.07278779],[89579.0,4.748e-05]]]
["bitfinex","BTCUSD",1769213241024,[[89557.0,0.89385575],[89552.0,0.01326533],[89549.0,0.0004],[89547.0,0.0004],[89545.0,0.01116756]],[[89572.0,0.025],[89577.0,0.06698148],[89578.0,0.07278779],[89579.0,4.748e-05],[92390.0,4.327e-05]]]
["bitfinex","BTCUSD",1769213241197,[[89557.0,0.89385575],[89552.0,0.01326533],[89549.0,0.0004],[89547.0,0.0004],[89545.0,0.06700529]],[[89572.0,0.025],[89577.0,0.01116357],[89578.0,0.07278779],[89579.0,0.05586418],[89683.0,0.26119712]]]
["bitfinex","BTCUSD",1769213241870,[[89557.0,0.89385575],[89552.0,0.01326533],[89549.0,0.0004],[89548.0,0.01116719],[89547.0,0.0562363]],[[89572.0,0.025],[89578.0,0.00580667],[89579.0,0.01121081],[89580.0,0.06697957],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213242063,[[89557.0,0.89385575],[89552.0,0.01326533],[89549.0,0.0004],[89547.0,0.0004],[89546.0,0.05583664]],[[89572.0,0.025],[89578.0,0.00580667],[89579.0,0.06702749],[89580.0,0.06697957],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213242693,[[89557.0,0.89385575],[89552.0,0.01326533],[89549.0,0.0004],[89548.0,0.06700263],[89547.0,0.0004]],[[89572.0,0.025],[89578.0,0.00580667],[89579.0,4.748e-05],[89581.0,0.01116308],[89582.0,0.06697824]]]
["bitfinex","BTCUSD",1769213242894,[[89557.0,0.89385575],[89556.0,0.01776218],[89552.0,0.0004],[89550.0,0.01116694],[89549.0,0.05623514]],[[89572.0,0.025],[89578.0,0.00580667],[89579.0,4.748e-05],[89581.0,0.01116308],[89582.0,0.06697824]]]
["bitfinex","BTCUSD",1769213243070,[[89557.0,0.89385575],[89556.0,0.01776218],[89552.0,0.0004],[89549.0,0.0004],[89547.0,0.01156731]],[[89577.0,0.02365157],[89578.0,0.00580667],[89579.0,4.748e-05],[89581.0,0.01116308],[89588.0,0.22324437]]]
["bitfinex","BTCUSD",1769213243271,[[89557.0,0.89385575],[89556.0,0.01776218],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.01116719]],[[89577.0,0.02365157],[89578.0,0.00580667],[89579.0,4.748e-05],[89580.0,0.05581625],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213243468,[[89557.0,0.89385575],[89556.0,0.01776218],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.01116719]],[[89577.0,0.02365157],[89578.0,0.00580667],[89579.0,0.01121081],[89580.0,0.05581625],[89581.0,0.0669795]]]
["bitfinex","BTCUSD",1769213243831,[[89557.0,0.89385575],[89556.0,0.01776218],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.01116719]],[[89577.0,0.02365157],[89578.0,0.00580667],[89579.0,4.748e-05],[89581.0,0.01116308],[89582.0,0.05581599]]]
["bitfinex","BTCUSD",1769213244040,[[89557.0,0.89385575],[89556.0,0.01776218],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.01116719]],[[89577.0,0.02365157],[89578.0,0.00580667],[89579.0,4.748e-05],[89580.0,0.0111632],[89581.0,0.06697869]]]
["bitfinex","BTCUSD",1769213244179,[[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.06740183],[89547.0,0.0004]],[[89577.0,0.02365157],[89578.0,0.00580667],[89579.0,4.748e-05],[89582.0,0.0669781],[89591.0,0.22323713]]]
["bitfinex","BTCUSD",1769213244514,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89550.0,0.01116694]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213244736,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89550.0,0.01116694]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89646.0,0.1406446]]]
["bitfinex","BTCUSD",1769213244884,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89550.0,0.06700129]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769213245086,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89550.0,0.01116694]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213245289,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213245290,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769213245500,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769213245725,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89582.0,0.06697786]]]
["bitfinex","BTCUSD",1769213245927,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89550.0,0.01116694]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213246311,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769213246920,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,0.01121081],[89580.0,0.06697974]]]
["bitfinex","BTCUSD",1769213247115,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,0.01121081],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213247340,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213247566,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89580.0,0.06697938]]]
["bitfinex","BTCUSD",1769213247777,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89580.0,0.06697957]]]
["bitfinex","BTCUSD",1769213247957,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89580.0,0.06697957]]]
["bitfinex","BTCUSD",1769213248123,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89580.0,0.06697938]]]
["bitfinex","BTCUSD",1769213248318,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89580.0,0.06697938]]]
["bitfinex","BTCUSD",1769213248525,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213248861,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.06740212]],[[89576.0,0.00964847],[89577.0,0.02365157],[89578.0,8.9e-05],[89579.0,4.748e-05],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213249063,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.06740212]],[[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213249064,[[89559.0,0.89385575],[89558.0,0.01736218],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.06740212]],[[89585.0,0.22578476],[89661.0,0.20092086],[89923.0,0.0002396],[89952.0,0.0004792],[90024.0,2.4487]]]
["bitfinex","BTCUSD",1769213249362,[[89561.0,0.89385575],[89560.0,0.02280684],[89559.0,0.89385575],[89556.0,0.0004],[89552.0,0.0004]],[[89585.0,0.22578476],[89661.0,0.20092086],[89923.0,0.0002396],[89952.0,0.0004792],[90024.0,2.4487]]]
["bitfinex","BTCUSD",1769213249363,[[89561.0,0.89385575],[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.0004],[89552.0,0.0004]],[[89581.0,0.03481465],[89582.0,0.06697812],[89584.0,0.0111627],[89585.0,0.00253245],[89602.0,0.0301632]]]
["bitfinex","BTCUSD",1769213249542,[[89561.0,0.89385575],[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.0004],[89552.0,0.0004]],[[89580.0,0.0111632],[89581.0,0.09063056],[89582.0,0.01116295],[89584.0,0.0111627],[89585.0,0.00253245]]]
["bitfinex","BTCUSD",1769213249744,[[89561.0,0.89385575],[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.0004],[89552.0,0.0004]],[[89581.0,0.09063056],[89582.0,0.06697777],[89584.0,0.23441695],[89585.0,0.00253245],[89635.0,0.08036834]]]
["bitfinex","BTCUSD",1769213249925,[[89561.0,0.98556836],[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.0004],[89552.0,0.0004]],[[89581.0,0.02365157],[89582.0,0.06697777],[89584.0,0.0111627],[89585.0,0.00253245],[89636.0,2.34312982]]]
["bitfinex","BTCUSD",1769213250129,[[89561.0,0.98556836],[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.0004],[89552.0,0.0004]],[[89581.0,0.02365157],[89582.0,0.06697777],[89583.0,0.05581429],[89584.0,0.0111627],[89585.0,0.00253245]]]
["bitfinex","BTCUSD",1769213250331,[[89561.0,0.98556836],[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.0004],[89552.0,0.0004]],[[89581.0,0.02365157],[89582.0,0.06697777],[89584.0,0.0111627],[89585.0,0.00253245]]]
["bitfinex","BTCUSD",1769213250332,[[89561.0,0.98556836],[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.0004],[89552.0,0.0004]],[[89580.0,0.0111632],[89581.0,0.09063061],[89582.0,0.06697876],[89584.0,0.23441728],[89585.0,0.00253245]]]
["bitfinex","BTCUSD",1769213250553,[[89561.0,0.89385575],[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.0004],[89552.0,0.0004]],[[89580.0,0.0111632],[89581.0,0.09063061],[89582.0,0.01116295],[89584.0,0.23441728],[89585.0,0.00253245]]]
["bitfinex","BTCUSD",1769213250750,[[89561.0,0.89385575],[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.0004],[89552.0,0.0004]],[[89580.0,0.09063089],[89581.0,0.06697904],[89582.0,0.01116295],[89584.0,0.23441728],[89585.0,0.00253245]]]
["bitfinex","BTCUSD",1769213250951,[[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.89425575],[89552.0,0.0004],[89547.0,0.0004]],[[89577.0,0.01116357],[89578.0,0.01116345],[89579.0,0.06698026],[89580.0,0.0111632],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213251154,[[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.89425575],[89552.0,0.0004],[89547.0,0.0004]],[[89577.0,0.03481514],[89578.0,0.06698096],[89579.0,0.06698026],[89580.0,0.0111632],[89581.0,0.23442514]]]
["bitfinex","BTCUSD",1769213251347,[[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.89425575],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.0111637],[89577.0,0.09063329],[89578.0,0.06698096],[89579.0,0.01116333],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769213252168,[[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.89425575],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.06698233],[89577.0,0.09063329],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.23442839]]]
["bitfinex","BTCUSD",1769213252589,[[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.89425575],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.0111637],[89577.0,0.03481514],[89578.0,0.01116345],[89886.0,0.6491626],[92430.0,0.01]]]
["bitfinex","BTCUSD",1769213252734,[[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.89425575],[89552.0,0.0004],[89547.0,0.0004]],[[89575.0,0.00571423],[89576.0,0.06698267],[89577.0,0.03481514],[89578.0,0.01116345],[89886.0,0.6491626]]]
["bitfinex","BTCUSD",1769213252961,[[89560.0,0.02280684],[89559.0,6.351e-05],[89556.0,0.89425575],[89552.0,0.0004],[89547.0,0.0004]],[[89575.0,0.07269762],[89576.0,0.06698267],[89577.0,0.03481514],[89578.0,0.01116345],[89886.0,0.6491626]]]
["bitfinex","BTCUSD",1769213253165,[[89559.0,6.351e-05],[89556.0,0.89425575],[89552.0,0.0004],[89547.0,0.0004],[89541.0,0.10092032]],[[89574.0,0.01116395],[89575.0,0.07269762],[89576.0,0.06698267],[89577.0,0.03481514],[89578.0,0.01116345]]]
["bitfinex","BTCUSD",1769213253359,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89574.0,0.01116395],[89575.0,0.07269762],[89576.0,0.06698267],[89577.0,0.03481514],[89578.0,0.01116345]]]
["bitfinex","BTCUSD",1769213253790,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89575.0,0.00571423],[89576.0,0.0111637],[89577.0,0.03481514],[89582.0,0.22325948],[89585.0,0.00253245]]]
["bitfinex","BTCUSD",1769213253990,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.03603044],[89577.0,0.0669819],[89578.0,0.05581735],[89580.0,0.22326435],[89582.0,0.22325948]]]
["bitfinex","BTCUSD",1769213254258,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.03603044],[89577.0,0.0669819],[89578.0,0.05581735],[89579.0,0.01116333],[89580.0,0.22326435]]]
["bitfinex","BTCUSD",1769213254831,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.06698157],[89578.0,0.05581735],[89579.0,0.01116333],[89581.0,0.23442472]]]
["bitfinex","BTCUSD",1769213255211,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.05581735],[89579.0,0.01116333],[89581.0,0.23442472]]]
["bitfinex","BTCUSD",1769213255409,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89575.0,0.10630857],[89576.0,0.02486674],[89577.0,0.01116357],[89579.0,0.01116333],[89581.0,0.23442472]]]
["bitfinex","BTCUSD",1769213255410,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89575.0,0.10630857],[89576.0,0.08068547],[89577.0,0.01116357],[89579.0,0.01116333],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213255639,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89575.0,0.0669832],[89576.0,0.08068547],[89577.0,0.01116357],[89579.0,0.01116333],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213256016,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89574.0,0.01116395],[89575.0,0.0669832],[89576.0,0.08068547],[89577.0,0.01116357],[89579.0,0.23443023]]]
["bitfinex","BTCUSD",1769213257833,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89575.0,0.01116382],[89576.0,0.08068547],[89577.0,0.06698153],[89579.0,0.01116333],[89580.0,0.22326466]]]
["bitfinex","BTCUSD",1769213258646,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89574.0,0.01116395],[89575.0,0.06698299],[89576.0,0.08068547],[89577.0,0.01116357],[89579.0,0.23443031]]]
["bitfinex","BTCUSD",1769213259146,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.06698155],[89578.0,0.05581755],[89579.0,0.01116333],[89590.0,0.0301632]]]
["bitfinex","BTCUSD",1769213259362,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.03603044],[89577.0,0.06698155],[89578.0,0.05581755],[89579.0,0.01116333],[89580.0,0.02412024]]]
["bitfinex","BTCUSD",1769213259586,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.06698155],[89578.0,0.05581755],[89579.0,0.01116333],[89637.0,0.1406446]]]
["bitfinex","BTCUSD",1769213259814,[[89559.0,6.351e-05],[89556.0,0.89425575],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.06698166],[89578.0,0.05581755],[89579.0,0.01116333],[89580.0,0.02412024]]]
["bitfinex","BTCUSD",1769213260057,[[89559.0,0.80234398],[89556.0,0.0004],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.05581755],[89579.0,0.01116333],[89580.0,0.02412024]]]
["bitfinex","BTCUSD",1769213260269,[[89559.0,0.8846219],[89556.0,0.0004],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.05581755],[89579.0,0.01116333],[89580.0,0.02412024]]]
["bitfinex","BTCUSD",1769213260744,[[89559.0,0.8846219],[89556.0,0.0004],[89555.0,0.02306179],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.05581755],[89579.0,0.06698004],[89580.0,0.02412024]]]
["bitfinex","BTCUSD",1769213261350,[[89559.0,0.8846219],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004],[89546.0,0.01116744]],[[89576.0,0.02486674],[89579.0,0.06698007],[89580.0,0.02412024],[89581.0,0.01116308],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769213261548,[[89559.0,0.90768369],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.01156731],[89546.0,0.06700424]],[[89576.0,0.02486674],[89578.0,0.01116345],[89579.0,0.06698007],[89581.0,0.01116308],[89584.0,0.02412024]]]
["bitfinex","BTCUSD",1769213261784,[[89559.0,0.90768369],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004],[89546.0,0.01116744]],[[89576.0,0.02486674],[89578.0,0.01116345],[89579.0,0.06698007],[89581.0,0.01116308],[89584.0,0.02412024]]]
["bitfinex","BTCUSD",1769213261964,[[89559.0,0.90768369],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004],[89546.0,0.01116744]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.06698078],[89579.0,0.06698007],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213262214,[[89559.0,0.90768369],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004],[89546.0,0.01116744]],[[89576.0,0.02486674],[89578.0,0.01116345],[89579.0,0.06698007],[89580.0,0.05581614],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213262394,[[89559.0,0.90768369],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.01156731],[89546.0,0.06700456]],[[89576.0,0.02486674],[89578.0,0.01116345],[89579.0,0.06698007],[89580.0,0.05581614],[89581.0,0.03528932]]]
["bitfinex","BTCUSD",1769213262595,[[89559.0,0.90768369],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004],[89546.0,0.06700456]],[[89576.0,0.02486674],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.07994238],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213262893,[[89559.0,0.90768369],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.06740384],[89546.0,0.06700456]],[[89576.0,0.02486674],[89579.0,0.01116333],[89580.0,0.05581614],[89581.0,0.06697854],[89583.0,0.22325672]]]
["bitfinex","BTCUSD",1769213263101,[[89559.0,0.90768369],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004],[89546.0,0.06700456]],[[89576.0,0.02486674],[89578.0,0.01116345],[89579.0,0.06698022],[89580.0,0.05581614],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213263310,[[89559.0,0.90768369],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.01156731],[89546.0,0.06700456]],[[89576.0,0.02486674],[89578.0,0.01116345],[89579.0,0.06698013],[89580.0,0.05581614],[89581.0,0.03528932]]]
["bitfinex","BTCUSD",1769213263517,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.01156731]],[[89576.0,0.02486674],[89579.0,0.01116333],[89580.0,0.02412624],[89581.0,0.01116308],[89585.0,0.22325403]]]
["bitfinex","BTCUSD",1769213263734,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.01156731]],[[89576.0,0.02486674],[89579.0,0.06698037],[89580.0,0.05581606],[89581.0,0.01116308],[89584.0,0.02412624]]]
["bitfinex","BTCUSD",1769213263966,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.01156731]],[[89576.0,0.02486674],[89579.0,0.06698037],[89580.0,0.05581606],[89581.0,0.01116308],[89583.0,0.22325912]]]
["bitfinex","BTCUSD",1769213264108,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.01156731]],[[89576.0,0.02486674],[89579.0,0.06698037],[89580.0,0.05581606],[89581.0,0.01116308],[89582.0,0.02412624]]]
["bitfinex","BTCUSD",1769213264324,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.01156731]],[[89576.0,0.02486674],[89578.0,0.01116345],[89579.0,0.06698037],[89580.0,0.05581606],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213264514,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.01156731]],[[89576.0,0.02486674],[89579.0,0.06698037],[89580.0,0.05581606],[89581.0,0.03528932],[89795.0,0.64294676]]]
["bitfinex","BTCUSD",1769213264701,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.0558173],[89579.0,0.06698037],[89580.0,0.02412624]]]
["bitfinex","BTCUSD",1769213264899,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89578.0,0.0558173],[89579.0,0.06698037],[89580.0,0.02412624],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1769213265100,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89578.0,0.0558173],[89579.0,0.09110661],[92393.0,9e-05],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769213265299,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.06698076],[89579.0,0.06698037],[89581.0,0.03528932]]]
["bitfinex","BTCUSD",1769213265501,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.091107],[89579.0,0.06698037],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213265705,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89578.0,0.03528969],[89579.0,0.06698037],[89581.0,0.01116308],[89691.0,0.32147338]]]
["bitfinex","BTCUSD",1769213265918,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89578.0,0.06698096],[89579.0,0.06698037],[89581.0,0.03528932],[89630.0,0.04422406]]]
["bitfinex","BTCUSD",1769213266113,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89578.0,0.06698096],[89579.0,0.06698037],[89580.0,0.02412624],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769213266332,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.06698096],[89579.0,0.06698037],[89580.0,0.02412624]]]
["bitfinex","BTCUSD",1769213266514,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.06698096],[89579.0,0.09110661],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769213266720,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.03603044],[89577.0,0.06698147],[89578.0,0.0911072],[89579.0,0.09110661],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769213266721,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.03603044],[89577.0,0.06698147],[89578.0,0.0911072],[89579.0,0.01116333],[89655.0,0.20092086]]]
["bitfinex","BTCUSD",1769213266895,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.03528981],[89578.0,0.06698096],[89579.0,0.06698004],[89610.0,0.1177]]]
["bitfinex","BTCUSD",1769213267095,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.0911072],[89579.0,0.06698004],[89610.0,0.1177]]]
["bitfinex","BTCUSD",1769213267471,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89577.0,0.01116357],[89578.0,0.0911072],[89579.0,0.06698004],[89607.0,0.03375928]]]
["bitfinex","BTCUSD",1769213267675,[[89560.0,0.80228047],[89559.0,0.02306179],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.0004]],[[89576.0,0.02486674],[89578.0,0.0911072],[89579.0,0.06698004],[89604.0,0.45402729],[89607.0,0.03375928]]]
["bitfinex","BTCUSD",1769213267875,[[89562.0,0.80228047],[89556.0,0.0004],[89552.0,0.0004],[89547.0,0.01156731],[89545.0,0.01116756]],[[89578.0,0.02412624],[89579.0,0.01116333],[89580.0,0.0111632],[89581.0,0.06697888],[89583.0,0.03602957]]]
["bitfinex","BTCUSD",1769213268015,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700268]],[[89581.0,0.06697888],[89582.0,0.05581482],[89583.0,0.03602957]]]
["bitfinex","BTCUSD",1769213268016,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700268]],[[89581.0,0.06697888],[89582.0,0.05581482],[89583.0,0.03602957],[89585.0,0.23441664],[89587.0,0.02412624]]]
["bitfinex","BTCUSD",1769213268231,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700286]],[[89580.0,0.0111632],[89581.0,0.06697888],[89582.0,0.05581581],[89583.0,0.03602957],[89584.0,0.02412624]]]
["bitfinex","BTCUSD",1769213268433,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700316]],[[89580.0,0.0111632],[89581.0,0.06697888],[89583.0,0.06015581],[89584.0,0.22325433],[89607.0,0.03375928]]]
["bitfinex","BTCUSD",1769213268619,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.01116719]],[[89579.0,0.01116333],[89580.0,0.06697946],[89581.0,0.06697859],[89583.0,0.28341341],[89607.0,0.03375928]]]
["bitfinex","BTCUSD",1769213268819,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.01116719]],[[89581.0,0.03602982],[89582.0,0.07994152],[89583.0,0.01116283],[89607.0,0.03375928],[90251.0,0.025]]]
["bitfinex","BTCUSD",1769213269096,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700259]],[[89581.0,0.03602982],[89582.0,0.05581528],[89583.0,0.01116283],[89587.0,0.02412624],[89607.0,0.03375928]]]
["bitfinex","BTCUSD",1769213269395,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.06740238],[89548.0,0.06700259]],[[89581.0,0.03602982],[89582.0,0.05581528],[89583.0,0.06697712],[89585.0,0.23441512],[89587.0,0.02412624]]]
["bitfinex","BTCUSD",1769213269593,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700259]],[[89580.0,0.0111632],[89581.0,0.59163744],[89582.0,0.05581528],[89583.0,0.01116283],[89584.0,0.02412624]]]
["bitfinex","BTCUSD",1769213269782,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.06740242],[89548.0,0.06700259]],[[89580.0,0.02412624],[89581.0,0.59163744],[89582.0,0.05581528],[89583.0,0.01116283],[90252.0,16.6452219]]]
["bitfinex","BTCUSD",1769213269985,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700292]],[[89580.0,0.02412624],[89581.0,0.64745309],[89583.0,0.01116283],[89597.0,0.47027265],[90252.0,16.6452219]]]
["bitfinex","BTCUSD",1769213270192,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89583.0,0.06697756],[89587.0,0.0301632],[89588.0,0.2679243]]]
["bitfinex","BTCUSD",1769213270394,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89582.0,0.05581491],[89583.0,0.01116283],[89584.0,0.22325439]]]
["bitfinex","BTCUSD",1769213270557,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89582.0,0.05581491],[89583.0,0.01116283],[89584.0,0.22325439]]]
["bitfinex","BTCUSD",1769213270782,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89582.0,0.05581491],[89583.0,0.01116283],[89584.0,0.22325439]]]
["bitfinex","BTCUSD",1769213270984,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89582.0,0.05581491],[89583.0,0.01116283],[89584.0,0.22325439]]]
["bitfinex","BTCUSD",1769213271379,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89582.0,0.05581491],[89583.0,0.01116283],[89584.0,0.22325439]]]
["bitfinex","BTCUSD",1769213271581,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89582.0,0.05581491],[89583.0,0.01116283],[89584.0,0.22325439]]]
["bitfinex","BTCUSD",1769213271987,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700292]],[[89580.0,0.09110547],[89581.0,0.64745309],[89583.0,0.01116283],[89584.0,0.22325439],[92484.0,0.002]]]
["bitfinex","BTCUSD",1769213272205,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.01116719]],[[89580.0,0.03528944],[89581.0,0.64745309],[89583.0,0.01116283],[89667.0,0.55877812],[89754.0,100.0]]]
["bitfinex","BTCUSD",1769213272407,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89582.0,0.05581601],[89583.0,0.01116283],[89667.0,0.55877812]]]
["bitfinex","BTCUSD",1769213272611,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89582.0,0.05581601],[89583.0,0.01116283],[89584.0,0.22325649]]]
["bitfinex","BTCUSD",1769213272928,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89582.0,0.05581601],[89583.0,0.01116283],[89584.0,0.22325649]]]
["bitfinex","BTCUSD",1769213273090,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700292]],[[89580.0,0.03528944],[89581.0,0.64745309],[89582.0,0.05581601],[89583.0,0.01116283],[89584.0,0.22325649]]]
["bitfinex","BTCUSD",1769213273285,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.01116719]],[[89579.0,0.01116333],[89580.0,0.09110571],[89581.0,0.64745309],[89583.0,0.01116283]]]
["bitfinex","BTCUSD",1769213273286,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.01116719]],[[89579.0,0.01116333],[89580.0,0.09110571],[89581.0,0.64745295],[89583.0,0.01116283],[89874.0,0.56257841]]]
["bitfinex","BTCUSD",1769213273624,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.01116719]],[[89580.0,0.03528944],[89581.0,0.64745295],[89583.0,0.01116283],[89584.0,0.22325431],[89874.0,0.56257841]]]
["bitfinex","BTCUSD",1769213273772,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700306]],[[89580.0,0.03528944],[89581.0,0.64745405],[89583.0,0.01116283],[89874.0,0.56257841],[92484.0,0.002]]]
["bitfinex","BTCUSD",1769213273976,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89548.0,0.06700306]],[[89580.0,0.03528944],[89581.0,0.64745405],[89583.0,0.01116283],[89874.0,0.56257841]]]
["bitfinex","BTCUSD",1769213273977,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89550.0,0.01116694],[89549.0,0.01156707]],[[89580.0,0.02412624],[89581.0,0.59163744],[89582.0,0.05581583],[89583.0,0.01116283],[89874.0,0.56257841]]]
["bitfinex","BTCUSD",1769213274177,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707],[89547.0,0.1009235]],[[89580.0,0.03528944],[89581.0,0.64745316],[89582.0,0.05581486],[89583.0,0.01116283],[89584.0,0.22325514]]]
["bitfinex","BTCUSD",1769213274737,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.01116719]],[[89579.0,0.01116333],[89580.0,0.09110565],[89581.0,0.64745316],[89583.0,0.01116283],[89584.0,0.22325514]]]
["bitfinex","BTCUSD",1769213275037,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700277]],[[89580.0,0.03528944],[89581.0,0.64745316],[89582.0,0.05581586],[89583.0,0.01116283],[89584.0,0.22325514]]]
["bitfinex","BTCUSD",1769213275220,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89534.0,0.1478]],[[89580.0,0.03528944],[89581.0,0.6474532],[89583.0,0.01116283],[89644.0,0.01749437],[89653.0,0.01749423]]]
["bitfinex","BTCUSD",1769213275408,[[89562.0,0.82538974],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700285]],[[89580.0,0.0911055],[89581.0,0.6474532],[89583.0,0.01116283],[89584.0,0.22325521],[89644.0,0.01749437]]]
["bitfinex","BTCUSD",1769213275624,[[89562.0,0.90796871],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004],[89548.0,0.06700285]],[[89581.0,0.5207258],[89582.0,0.0558149],[89583.0,0.01116283],[89584.0,0.22325521],[89593.0,0.0002396]]]
["bitfinex","BTCUSD",1769213275838,[[89563.0,0.02306179],[89562.0,0.88490692],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89581.0,0.5207258],[89582.0,0.0558149],[89583.0,0.01116283],[89584.0,0.23938717],[89593.0,0.0002396]]]
["bitfinex","BTCUSD",1769213276587,[[89563.0,0.02306179],[89562.0,0.88490692],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707]],[[89580.0,0.0111632],[89581.0,0.53188888],[89582.0,0.0558149],[89583.0,0.01116283],[89584.0,0.23938717]]]
["bitfinex","BTCUSD",1769213276736,[[89563.0,0.02306179],[89562.0,0.88490692],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.0004]],[[89580.0,0.06697965],[89581.0,0.53188888],[89583.0,0.23441958],[89584.0,0.01613196],[90252.0,16.6452219]]]
["bitfinex","BTCUSD",1769213276952,[[89563.0,0.02306179],[89562.0,0.88490692],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707]],[[89580.0,0.0111632],[89581.0,0.53188888],[89583.0,0.0669775],[89584.0,0.01613196],[90252.0,16.6452219]]]
["bitfinex","BTCUSD",1769213277142,[[89563.0,0.02306179],[89562.0,0.88490692],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707]],[[89580.0,0.0111632],[89581.0,0.53188888],[89582.0,0.05581491],[89583.0,0.01116283],[89584.0,0.01613196]]]
["bitfinex","BTCUSD",1769213277309,[[89563.0,0.11389866],[89562.0,0.80232795],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707]],[[89580.0,0.0111632],[89581.0,0.53188888],[89582.0,0.05581491],[89583.0,0.01116283],[89584.0,0.01613196]]]
["bitfinex","BTCUSD",1769213277963,[[89563.0,0.113556],[89562.0,0.80232795],[89556.0,0.0004],[89552.0,0.0004],[89549.0,0.01156707]],[[89581.0,0.53188888],[89582.0,0.05581491],[89583.0,0.01116283],[89584.0,0.23938627],[90699.0,0.00793854]]]
["bitfinex","BTCUSD",1769213278190,[[89563.0,0.113556],[89562.0,0.80232795],[89556.0,0.0004],[89552.0,0.05623328],[89551.0,0.01156682]],[[89581.0,0.46491004],[89584.0,0.01613196],[89585.0,0.05581328],[89588.0,0.0558422],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769213278398,[[89563.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89552.0,0.06740013],[89551.0,0.01156682]],[[89581.0,0.46491004],[89584.0,0.01613196],[89587.0,0.01116233],[89588.0,0.0558422],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769213278573,[[89564.0,0.02306179],[89563.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89553.0,0.01116657]],[[89581.0,0.46491004],[89584.0,0.01613196],[89585.0,0.06697572],[89586.0,0.05581244],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1769213278758,[[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89553.0,0.06699923],[89551.0,0.01156682]],[[89584.0,0.01613196],[89585.0,0.01116258],[89586.0,0.05581244],[89587.0,0.06697416],[89641.0,0.05583477]]]
["bitfinex","BTCUSD",1769213279092,[[89566.0,0.02306179],[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89554.0,0.01116644]],[[89584.0,0.01613196],[89585.0,0.01116258],[89586.0,0.05581244],[89587.0,0.0669741],[89605.0,0.03125645]]]
["bitfinex","BTCUSD",1769213279222,[[89566.0,0.02306179],[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[88893.0,0.025]],[[89584.0,0.01613196],[89585.0,0.01116258],[89586.0,0.05581244],[89587.0,0.0669741],[89597.0,0.13544]]]
["bitfinex","BTCUSD",1769213279422,[[89566.0,0.02306179],[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004]],[[89584.0,0.01613196],[89585.0,0.01116258],[89586.0,0.05581244],[89587.0,0.0669741],[89597.0,0.13544]]]
["bitfinex","BTCUSD",1769213279423,[[89566.0,0.02306179],[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89442.0,0.26126827]],[[89584.0,0.01613196],[89585.0,0.01116258],[89586.0,0.05581244],[89587.0,0.01116233],[89597.0,0.13544]]]
["bitfinex","BTCUSD",1769213279650,[[89566.0,0.02306179],[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89553.0,0.06699927]],[[89584.0,0.01613196],[89585.0,0.01116258],[89586.0,0.05581244],[89587.0,0.01116233],[89597.0,0.13544]]]
["bitfinex","BTCUSD",1769213279845,[[89566.0,0.02306179],[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89553.0,0.06699927]],[[89584.0,0.01613196],[89585.0,0.01116258],[89586.0,0.05581244],[89587.0,0.06697505],[89597.0,0.13544]]]
["bitfinex","BTCUSD",1769213280099,[[89566.0,0.02306179],[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89552.0,0.06739988]],[[89584.0,0.02729466],[89585.0,0.06697579],[89587.0,0.01116233],[89593.0,0.22347369],[89597.0,0.13544]]]
["bitfinex","BTCUSD",1769213280227,[[89566.0,0.03478538],[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89553.0,0.01116657]],[[89584.0,0.02729466],[89585.0,0.06697579],[89586.0,0.0558124],[89587.0,0.01116233],[89588.0,0.27908747]]]
["bitfinex","BTCUSD",1769213280423,[[89566.0,0.03372762],[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89551.0,0.06739985]],[[89584.0,0.02729466],[89585.0,0.01116258],[89586.0,0.05581239],[89587.0,0.01116233],[89588.0,0.0558422]]]
["bitfinex","BTCUSD",1769213281090,[[89566.0,0.03372762],[89565.0,0.80228047],[89562.0,4.748e-05],[89556.0,0.0004],[89551.0,0.06739985]],[[89584.0,0.02729466],[89585.0,0.0669759],[89586.0,0.05581239],[89587.0,0.01116233],[89588.0,0.27908643]]]
["bitfinex","BTCUSD",1769213311214,[[89567.0,0.84098252],[89566.0,0.0189545],[89554.0,0.01116644],[89553.0,0.06725116],[89551.0,0.01156682]],[[89584.0,0.02406915],[89585.0,0.01116258],[89586.0,0.05581238],[89587.0,0.06697444],[89588.0,0.03526907]]]
["bitfinex","BTCUSD",1769213317299,[[89567.0,0.84098252],[89561.0,0.0099621],[89553.0,0.06725131],[89552.0,0.06739986],[89551.0,0.01156682]],[[89581.0,0.02360384],[89585.0,0.03528666],[89586.0,0.06697578],[89587.0,0.05581291],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1769213341643,[[89575.0,0.84131538],[89569.0,0.02397993],[89558.0,0.01116594],[89556.0,0.01116619],[89550.0,0.2233366]],[[89589.0,0.02360384],[89592.0,0.06718115],[89593.0,0.01116158],[89596.0,0.11664061],[89601.0,0.35865403]]]
["bitfinex","BTCUSD",1769213371727,[[89579.0,0.7532825],[89573.0,0.01108491],[89567.0,0.01116482],[89566.0,0.06698962],[89565.0,0.06699022]],[[89594.0,0.02302935],[89599.0,0.15288736],[89600.0,0.06070943],[89601.0,0.05584058],[89602.0,0.22320944]]]
["bitfinex","BTCUSD",1769213430835,[[89581.0,0.02338743],[89575.0,0.73686571],[89566.0,0.01116495],[89565.0,0.09037752],[89564.0,0.05582497]],[[89593.0,0.0002244],[89598.0,0.05584096],[89599.0,0.10412885],[89600.0,0.05580368],[89602.0,0.22335782]]]
["bitfinex","BTCUSD",1769213457983,[[89574.0,0.0335153],[89573.0,0.76595045],[89558.0,0.06699563],[89557.0,0.06699613],[89556.0,0.01116619]],[[89590.0,0.01116196],[89591.0,0.06697118],[89592.0,0.06697032],[89593.0,0.02435879],[89594.0,0.24794897]]]
["bitfinex","BTCUSD",1769213491144,[[89553.0,1.952e-05],[89550.0,0.01],[89549.0,0.0004],[89548.0,0.02279455],[89547.0,0.0004]],[[89560.0,0.00447014],[89566.0,0.64220867],[89569.0,0.06703527],[89570.0,0.06698774],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1769213509488,[[89547.0,0.00039988],[89542.0,0.0254],[89540.0,0.70921442],[89535.0,0.0001481],[89529.0,0.0004]],[[89558.0,0.01116594],[89559.0,0.05582932],[89560.0,0.49661809],[89561.0,0.01116557],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769213549723,[[89545.0,0.68384608],[89544.0,0.02418624],[89535.0,0.0001481],[89534.0,0.01116894],[89533.0,0.06741427]],[[89562.0,0.02444026],[89566.0,0.5967161],[89567.0,0.05597332],[89569.0,0.23450402],[92430.0,0.01]]]
["bitfinex","BTCUSD",1769213576384,[[89535.0,0.67042929],[89533.0,0.00760877],[89529.0,0.0004],[89528.0,0.0893761],[89527.0,0.01171791]],[[89552.0,0.02278565],[89553.0,0.52987591],[89560.0,0.06699456],[89561.0,0.05582844],[89572.0,0.16562205]]]
["bitfinex","BTCUSD",1769213615064,[[89533.0,0.0226838],[89530.0,0.69501727],[89529.0,0.0004],[89527.0,0.0005481],[89524.0,0.04508]],[[89548.0,0.40521972],[89552.0,0.02265169],[89555.0,0.06699822],[89558.0,0.22346709],[89813.0,100.0]]]
["bitfinex","BTCUSD",1769213649550,[[89529.0,0.68211151],[89527.0,0.0005481],[89524.0,0.0004],[89518.0,0.0001481],[89516.0,0.0002]],[[89546.0,0.22508208],[89547.0,0.01116731],[89549.0,0.01116707],[92400.0,0.00209282],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769213675781,[[89529.0,0.67294701],[89527.0,0.0005481],[89525.0,0.0004],[89518.0,0.0001481],[89516.0,0.0002]],[[89544.0,0.08],[89546.0,0.65505135],[89547.0,0.06700412],[89548.0,0.06700347],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769213742002,[[89550.0,0.02263514],[89549.0,0.71406631],[89544.0,0.01363249],[89542.0,0.03352324],[89540.0,0.04468]],[[89566.0,0.75612426],[89567.0,0.0001481],[89570.0,0.09062891],[89571.0,0.06698654],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1769213774433,[[89553.0,0.70406631],[89551.0,0.02298754],[89544.0,0.01363249],[89543.0,0.0001283],[89541.0,0.01116806]],[[89563.0,0.08],[89571.0,0.43096665],[89573.0,0.02364183],[89574.0,0.01116395],[89577.0,0.01116357]]]
["bitfinex","BTCUSD",1769213806554,[[89558.0,0.82981259],[89545.0,0.04077141],[89544.0,0.06700577],[89543.0,0.01129611],[89541.0,0.26804052]],[[89574.0,0.02377096],[89575.0,0.02414155],[89576.0,0.44086665],[89577.0,0.06698175],[89578.0,0.06698105]]]
["bitfinex","BTCUSD",1769213836177,[[89563.0,0.81020937],[89560.0,0.08866772],[89557.0,0.02430797],[89553.0,0.01116657],[89548.0,0.25686356]],[[89579.0,0.02361126],[89580.0,0.28218024],[89584.0,0.0111627],[89585.0,0.06697582],[89586.0,0.06697485]]]
["bitfinex","BTCUSD",1769213866220,[[89562.0,0.7616025],[89561.0,0.02321833],[89560.0,9.016e-05],[89558.0,0.0001491],[89556.0,0.01116619]],[[89579.0,0.02374424],[89580.0,0.11944926],[89588.0,0.09109356],[89589.0,0.06712198],[89590.0,0.10716657]]]
["bitfinex","BTCUSD",1769213897008,[[89565.0,0.76152383],[89564.0,0.10259487],[89560.0,9.016e-05],[89558.0,0.0001491],[89556.0,0.01116619]],[[89582.0,0.02374424],[89583.0,0.00469478],[89588.0,0.0111622],[89589.0,0.09125084],[89590.0,0.12945652]]]
["bitfinex","BTCUSD",1769213926364,[[89587.0,0.10474751],[89585.0,0.79413461],[89581.0,0.0001491],[89576.0,0.0001491],[89573.0,0.01116407]],[[89604.0,4.695e-05],[89605.0,0.01116009],[89606.0,0.06696017],[89607.0,0.07281522],[89609.0,0.23435378]]]
["bitfinex","BTCUSD",1769213956013,[[89574.0,0.84415073],[89572.0,0.02452318],[89569.0,0.02452318],[89567.0,0.0448291],[89562.0,0.13544]],[[89593.0,0.02347998],[89594.0,0.01116146],[89596.0,0.01116121],[89598.0,0.03351575],[89600.0,0.0241174]]]
["bitfinex","BTCUSD",1769213985389,[[89580.0,0.00011127],[89577.0,0.02436795],[89576.0,0.0001491],[89575.0,0.82033295],[89567.0,0.0001491]],[[89598.0,0.02409283],[89599.0,0.06696552],[89600.0,0.01116071],[89601.0,0.23437365],[89603.0,0.03708676]]]
["bitfinex","BTCUSD",1769214011743,[[89573.0,0.84087533],[89567.0,0.0001491],[89565.0,0.06699017],[89564.0,0.0111652],[89563.0,0.01116532]],[[89599.0,0.33357608],[89600.0,0.01116071],[89601.0,0.04468],[89602.0,0.01116046],[89605.0,0.23756832]]]
["bitfinex","BTCUSD",1769214041973,[[89587.0,0.82763937],[89586.0,0.0226041],[89585.0,0.01339775],[89576.0,0.0671312],[89449.0,0.32897938]],[[89605.0,0.0795187],[89606.0,0.02303346],[89608.0,0.01123393],[89609.0,0.10047094],[89610.0,0.06695784]]]
["bitfinex","BTCUSD",1769214079655,[[89576.0,0.00024979],[89568.0,0.81326935],[89567.0,0.0001491],[89563.0,0.02225137],[89558.0,0.01131504]],[[89584.0,0.02378857],[89585.0,0.0795187],[89589.0,0.01116208],[89590.0,0.06697279],[89591.0,0.06697204]]]
["bitfinex","BTCUSD",1769214136308,[[89583.0,0.78557723],[89573.0,7.419e-05],[89571.0,0.05582142],[89570.0,0.39382894],[89569.0,0.01116457]],[[89598.0,0.0001491],[89600.0,0.08431303],[89603.0,0.02304317],[89604.0,0.0352947],[89605.0,0.06696059]]]
["bitfinex","BTCUSD",1769214166944,[[89586.0,0.0988854],[89585.0,0.7673708],[89578.0,0.06698066],[89577.0,0.06698139],[89576.0,0.0111637]],[[89598.0,0.0001491],[89605.0,0.14126863],[89607.0,0.0001491],[89608.0,0.02452321],[89609.0,0.02411458]]]
["bitfinex","BTCUSD",1769214201165,[[89594.0,0.08485082],[89589.0,0.02452869],[89588.0,0.82397952],[89585.0,0.0001491],[89580.0,0.32669892]],[[89609.0,0.01047983],[89610.0,0.0228179],[89611.0,0.06695629],[89612.0,0.01115921],[89614.0,0.23433867]]]
["bitfinex","BTCUSD",1769214234255,[[89602.0,0.02331691],[89601.0,0.00014251],[89600.0,0.82397952],[89594.0,0.0001491],[89585.0,0.01131168]],[[89617.0,0.01115859],[89618.0,0.06700746],[89619.0,0.06695018],[89620.0,0.01115822],[89621.0,0.24727573]]]
["bitfinex","BTCUSD",1769214266576,[[89578.0,0.025],[89576.0,0.0001491],[89573.0,0.77714022],[89562.0,0.01116544],[89561.0,0.06699327]],[[89583.0,0.08],[89594.0,0.06696932],[89595.0,0.05580683],[89596.0,0.01116121],[89618.0,0.03012637]]]
["bitfinex","BTCUSD",1769214315083,[[89581.0,0.025],[89580.0,0.77102988],[89576.0,0.0001491],[89567.0,0.0001491],[89563.0,0.02232665]],[[89595.0,0.01116133],[89596.0,0.06696757],[89597.0,0.06696668],[89598.0,0.01116096],[89600.0,0.22321641]]]
["bitfinex","BTCUSD",1769214327270,[[89581.0,0.01385575],[89580.0,0.77102988],[89576.0,0.0001491],[89567.0,0.0001491],[89563.0,0.01116133]],[[89595.0,0.06696802],[89596.0,0.05580606],[89597.0,0.01116108],[89598.0,0.01116096],[89599.0,0.03531006]]]
["bitfinex","BTCUSD",1769214358953,[[89587.0,0.8232286],[89585.0,0.0001491],[89582.0,0.01554662],[89576.0,0.03954292],[89575.0,0.01116382]],[[89606.0,0.03351298],[89607.0,0.03308077],[89608.0,0.05579888],[89609.0,0.03401855],[89610.0,0.01122305]]]
["bitfinex","BTCUSD",1769214387483,[[89585.0,0.0001491],[89576.0,0.0001491],[89572.0,0.81030216],[89570.0,0.03308077],[89567.0,0.0001491]],[[89587.0,0.025],[89594.0,0.03308077],[89595.0,0.01116133],[89596.0,0.0669677],[89597.0,0.06696682]]]
["bitfinex","BTCUSD",1769214413050,[[89567.0,0.02499169],[89561.0,0.77550706],[89560.0,0.03351945],[89558.0,0.0001491],[89552.0,0.04468]],[[89581.0,0.01116308],[89582.0,0.06697808],[89583.0,0.05581521],[89584.0,0.0111627],[89585.0,0.23441497]]]
["bitfinex","BTCUSD",1769214447473,[[89558.0,0.02446098],[89557.0,0.0111642],[89555.0,7.946e-05],[89554.0,0.74716785],[89543.0,0.0449022]],[[89571.0,0.01116432],[89572.0,0.06698545],[89573.0,0.06698461],[89575.0,0.22327694],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769214509891,[[89520.0,0.02485878],[89513.0,0.03353268],[89509.0,0.04472],[89508.0,0.06703282],[89507.0,0.0670337]],[[89539.0,0.80816619],[89541.0,0.02436859],[89543.0,0.06700729],[89546.0,0.23451654],[89551.0,0.223565]]]
["bitfinex","BTCUSD",1769214521131,[[89519.0,0.82760322],[89516.0,0.01773986],[89509.0,0.03353489],[89507.0,0.04472],[89502.0,0.06703737]],[[89535.0,0.01116881],[89536.0,0.68940933],[89537.0,0.07921028],[89538.0,0.01139674],[89539.0,0.22336652]]]
["bitfinex","BTCUSD",1769214565898,[[89484.0,0.90385548],[89477.0,0.04481016],[89476.0,0.13556],[89471.0,0.0111768],[89470.0,0.0673149]],[[89500.0,0.32749598],[89503.0,0.0111728],[89504.0,0.93201182],[89505.0,0.06703575],[89507.0,0.22344634]]]
["bitfinex","BTCUSD",1769214595280,[[89478.0,0.02385703],[89477.0,9.016e-05],[89471.0,0.13556],[89470.0,0.94286762],[89467.0,0.0111773]],[[89490.0,0.32749598],[89494.0,0.76098095],[89500.0,0.09008287],[89501.0,0.06703845],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1769214624857,[[89503.0,0.0811588],[89494.0,0.01117393],[89492.0,0.01117418],[89491.0,0.0558943],[89490.0,0.32729649]],[[89514.0,0.0002609],[89522.0,0.33936394],[89526.0,0.01116993],[89529.0,0.01116956],[89536.0,0.2233757]]]
["bitfinex","BTCUSD",1769214656935,[[89506.0,0.96779059],[89504.0,0.13556],[89503.0,0.00014242],[89502.0,0.00100067],[89501.0,0.04472]],[[89527.0,0.02449966],[89528.0,0.22607814],[89531.0,0.0001516],[89532.0,0.01116919],[89533.0,0.05584586]]]
["bitfinex","BTCUSD",1769214692024,[[89504.0,0.06251552],[89503.0,0.00014242],[89501.0,0.98135436],[89498.0,0.13556],[89492.0,0.0670449]],[[89521.0,0.00289784],[89523.0,0.02492163],[89525.0,0.01117006],[89526.0,0.05585018],[89527.0,0.06701948]]]
["bitfinex","BTCUSD",1769214723478,[[89507.0,0.0001477],[89503.0,0.00014242],[89497.0,0.02281457],[89491.0,0.94678888],[89490.0,0.0001477]],[[89511.0,0.01117181],[89512.0,0.01117168],[89513.0,0.01117156],[89514.0,0.01117143],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1769214750481,[[89509.0,0.92750384],[89507.0,0.0001477],[89504.0,0.02387717],[89503.0,0.00014242],[89499.0,0.0001477]],[[89525.0,0.023928],[89526.0,0.11135343],[89527.0,0.06701906],[89528.0,0.06701839],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769214810671,[[89534.0,1.02432751],[89532.0,0.02472155],[89525.0,0.0001477],[89421.0,0.20079128]],[[89551.0,0.02277267],[89553.0,0.01116657],[89554.0,0.06742775],[89555.0,0.01116632],[89556.0,0.0001477]]]
["bitfinex","BTCUSD",1769214843649,[[89534.0,0.00062285],[89531.0,0.02266363],[89529.0,0.95064785],[89525.0,0.0001477],[89518.0,0.05589093]],[[89550.0,0.03504575],[89551.0,0.12468234],[89552.0,0.0670012],[89554.0,0.2233308],[92388.0,0.0005494]]]
["bitfinex","BTCUSD",1769214872192,[[89517.0,0.025],[89514.0,0.98042069],[89507.0,0.020524],[89501.0,0.18024],[89495.0,0.06704282]],[[89526.0,0.03346218],[89528.0,0.01116968],[89529.0,0.06701775],[89530.0,0.05599501],[89541.0,0.03011144]]]
["bitfinex","BTCUSD",1769214900777,[[89536.0,0.0002433],[89525.0,0.01134686],[89524.0,0.05589018]],[[89565.0,0.01116507]]]
["bitfinex","BTCUSD",1769214926485,[[89570.0,0.97121219],[89569.0,0.0182977],[89560.0,0.39430243],[89559.0,0.06699487],[89558.0,0.0189822]],[[89573.0,0.00025286],[89580.0,0.0004],[89584.0,0.02490215],[89587.0,1.03341029],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769214957069,[[89552.0,0.02335067],[89544.0,0.03585313],[89543.0,0.04242426],[89542.0,0.05583949],[89540.0,0.39380809]],[[89564.0,0.13548],[89576.0,0.02406722],[89577.0,0.08016865],[89578.0,1.009325],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769214984511,[[89553.0,0.02298221],[89552.0,1.09066718],[89541.0,0.01116806],[89540.0,0.0003068],[89539.0,0.01116831]],[[89571.0,0.02335676],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.01128517],[89586.0,0.35873057]]]
["bitfinex","BTCUSD",1769215010632,[[89573.0,1.06812934],[89564.0,0.17859366],[89563.0,0.00012197],[89562.0,0.04242189],[89561.0,0.01116557]],[[89593.0,0.02411616],[89594.0,0.20293409],[89605.0,0.28464521],[89606.0,0.06360219],[89622.0,0.44631958]]]
["bitfinex","BTCUSD",1769215047690,[[89540.0,1.08445827],[89538.0,0.10847332],[89535.0,0.0002749],[89528.0,0.01116968],[89526.0,0.06701953]],[[89557.0,0.02640466],[89561.0,0.01116557],[89562.0,0.06699307],[89563.0,0.0669925],[89564.0,0.0111652]]]
["bitfinex","BTCUSD",1769215068631,[[89540.0,1.08461357],[89535.0,0.0002351],[89527.0,0.06701849],[89525.0,0.05584981],[89523.0,0.35888557]],[[89557.0,0.02640466],[89560.0,0.01116569],[89561.0,0.05582812],[89562.0,0.06699288],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769215100813,[[89546.0,0.0001553],[89540.0,1.18957097],[89538.0,0.02425086],[89535.0,0.0002351],[89530.0,0.06701645]],[[89562.0,0.01855072],[89564.0,0.06699155],[89565.0,0.06699053],[89569.0,0.04468],[89630.0,0.11795934]]]
["bitfinex","BTCUSD",1769215132675,[[89548.0,9.62e-05],[89543.0,1.23682686],[89540.0,0.0001508],[89539.0,0.00047541],[89531.0,0.0001508]],[[89561.0,0.05582839],[89562.0,0.01116544],[89563.0,0.09847404],[89614.0,0.22648534],[90017.0,0.56257841]]]
["bitfinex","BTCUSD",1769215196590,[[89531.0,0.7060939],[89530.0,0.06701635],[89529.0,0.0670173],[89528.0,0.01116968],[89527.0,0.02012075]],[[89547.0,0.00047508],[89558.0,0.16051999],[89559.0,1.15348272],[89563.0,0.05603612],[89564.0,0.12906369]]]
["bitfinex","BTCUSD",1769215229544,[[89534.0,7.041e-05],[89531.0,0.0001508],[89527.0,1.10657058],[89522.0,0.01132123],[89521.0,0.06702292]],[[89545.0,1.25234417],[89554.0,0.13552],[89556.0,0.06699722],[89557.0,0.06699754],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769215262802,[[89535.0,0.13552],[89534.0,7.041e-05],[89533.0,0.04472],[89532.0,0.02376608],[89530.0,1.20708984]],[[89549.0,0.96301718],[89553.0,0.0232142],[89563.0,0.06708907],[89565.0,0.03352845],[89566.0,0.23446546]]]
["bitfinex","BTCUSD",1769215311171,[[89521.0,0.02341014],[89520.0,1.10226449],[89519.0,0.13552],[89517.0,0.03353354],[89516.0,0.04472]],[[89540.0,0.94162714],[89541.0,0.0226029],[89543.0,0.01169846],[89547.0,0.01146051],[89548.0,0.0670032]]]
["bitfinex","BTCUSD",1769215344892,[[89538.0,1.05360849],[89536.0,0.02127718],[89530.0,0.00047508],[89526.0,0.04472],[89521.0,0.03573483]],[[89547.0,0.0002932],[89557.0,0.02409067],[89558.0,0.82903163],[89559.0,0.06699532],[89560.0,0.01116569]]]
["bitfinex","BTCUSD",1769215380772,[[89534.0,0.13552],[89530.0,1.1975682],[89528.0,0.04472],[89526.0,0.01116993],[89525.0,0.08612421]],[[89545.0,0.02473368],[89546.0,0.48059441],[89548.0,0.0001842],[89549.0,0.05055123],[89556.0,0.03353047]]]
["bitfinex","BTCUSD",1769215416699,[[89511.0,4.75e-05],[89509.0,0.18024],[89507.0,0.01165995],[89506.0,0.0672392],[89505.0,0.01117256]],[[89536.0,0.0241782],[89539.0,0.06701018],[89541.0,0.01116806],[89548.0,0.0002046],[89561.0,0.0296786]]]
["bitfinex","BTCUSD",1769215441739,[[89509.0,0.02336861],[89508.0,1.10123839],[89501.0,0.00031472],[89498.0,0.06704038],[89497.0,0.05586736]],[[89526.0,0.10210754],[89530.0,0.0241782],[89532.0,0.09104759],[89533.0,0.06701463],[89534.0,0.2257244]]]
["bitfinex","BTCUSD",1769215466673,[[89507.0,1.11659386],[89501.0,0.18059472],[89499.0,0.0111733],[89498.0,0.06704053],[89497.0,0.06704096]],[[89527.0,0.12480082],[89532.0,0.03523488],[89533.0,0.06701541],[89534.0,0.27040029],[89575.0,0.1406446]]]
["bitfinex","BTCUSD",1769215498553,[[89511.0,0.0226979],[89510.0,1.12616745],[89501.0,0.00014242],[89496.0,0.20260208],[89495.0,0.05586848]],[[89520.0,0.0001487],[89529.0,0.000151],[89530.0,0.01116944],[89531.0,0.0922171],[89532.0,0.06701525]]]
["bitfinex","BTCUSD",1769215554169,[[89488.0,0.02369929],[89484.0,1.21173721],[89479.0,0.000151],[89470.0,0.20437028],[89465.0,0.01137755]],[[89498.0,4.422304],[89499.0,0.06703997],[89500.0,0.06704015],[89504.0,0.02280738],[89515.0,0.3239684]]]
["bitfinex","BTCUSD",1769215569815,[[89465.0,0.00026377],[89461.0,0.000151],[89459.0,0.02302391],[89458.0,1.22167489],[89450.0,0.00447468]],[[89472.0,0.06706022],[89473.0,0.01117655],[89474.0,0.05588218],[89476.0,0.01117618],[89477.0,0.22352171]]]
["bitfinex","BTCUSD",1769215611962,[[89465.0,0.00026377],[89463.0,1.13862946],[89461.0,0.000151],[89459.0,0.02312239],[89458.0,0.0002]],[[89476.0,0.06705718],[89477.0,0.09097872],[89478.0,0.01117593],[89479.0,0.0111758]]]
["bitfinex","BTCUSD",1769215637520,[[89464.0,1e-08],[89457.0,1.16768623],[89450.0,0.02424082],[89448.0,0.0002],[89446.0,0.03375958]],[[89471.0,0.0111768],[89472.0,0.05588457],[89474.0,0.03475174],[89475.0,0.44268366],[89513.0,0.08049604]]]
["bitfinex","BTCUSD",1769215685264,[[89443.0,0.02272949],[89442.0,0.11160278],[89440.0,1.08441183],[89439.0,0.0001817],[89438.0,0.04476]],[[89463.0,1.17722694],[89464.0,0.02402674],[89467.0,0.03356307],[89468.0,0.16496713],[89472.0,0.10649732]]]
["bitfinex","BTCUSD",1769215759936,[[89464.0,0.11037246],[89463.0,0.02267928],[89462.0,1.08089799],[89457.0,0.0001473],[89455.0,0.13564]],[[89480.0,0.18451713],[89484.0,1.04348698],[89488.0,0.10647124],[89512.0,0.03005917],[89520.0,0.32771227]]]
["bitfinex","BTCUSD",1769215805533,[[89478.0,0.02485233],[89477.0,0.11160278],[89476.0,1.11479251],[89473.0,0.00107974],[89470.0,0.32753818]],[[89490.0,0.32753818],[89501.0,0.01374592],[89502.0,0.1356],[89519.0,0.2455],[89690.0,0.55966127]]]
["bitfinex","BTCUSD",1769215887198,[[89473.0,7.974e-05],[89471.0,0.02373957],[89469.0,0.03573483],[89468.0,1.06684893],[89466.0,0.0001473]],[[89489.0,0.0383705],[89490.0,0.32740885],[89492.0,0.02274499],[89493.0,0.03355117],[89502.0,0.06145789]]]
["bitfinex","BTCUSD",1769215956969,[[89467.0,0.02265562],[89466.0,0.0001473],[89465.0,1.0783374],[89462.0,0.03355098],[89461.0,0.03573483]],[[89488.0,0.02482897],[89489.0,0.03746894],[89491.0,0.32751242],[89492.0,0.01117418],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1769215976663,[[89470.0,0.32762916],[89468.0,0.13276965],[89467.0,1.0783374],[89466.0,0.0001473],[89457.0,0.0001473]],[[89486.0,0.1005375],[89488.0,0.02482897],[89489.0,0.01117455],[89490.0,0.05587239],[89491.0,0.05587163]]]
["bitfinex","BTCUSD",1769216018957,[[89468.0,1.14619565],[89467.0,0.02254005],[89466.0,0.0001473],[89460.0,0.32762916],[89453.0,0.24739412]],[[89489.0,0.02434305],[89490.0,0.36399316],[89500.0,0.03355312],[89501.0,0.04472],[89502.0,0.03014569]]]
["bitfinex","BTCUSD",1769216113836,[[89482.0,0.02482967],[89481.0,1.15124933],[89475.0,0.0001473],[89470.0,0.32754262],[89466.0,0.0001473]],[[89498.0,0.01117343],[89499.0,0.06704007],[89500.0,0.00596024],[89501.0,0.34321096],[89523.0,0.04024802]]]
["bitfinex","BTCUSD",1769216160145,[[89497.0,0.02442269],[89496.0,1.14651116],[89490.0,0.32747226],[89481.0,4.783e-05],[89480.0,0.01117568]],[[89505.0,0.03354667],[89506.0,0.0001473],[89511.0,0.2455],[89514.0,0.05589143],[89515.0,0.06717558]]]
["bitfinex","BTCUSD",1769216205922,[[89501.0,0.02421273],[89500.0,1.0899762],[89496.0,0.03354494],[89493.0,0.0001473],[89478.0,0.06705534]],[[89518.0,0.01047552],[89520.0,0.32747226],[89521.0,0.03354494],[89522.0,0.01867484],[89524.0,0.06100655]]]
["bitfinex","BTCUSD",1769216240182,[[89505.0,1.11247583],[89503.0,0.02316102],[89494.0,0.03275682],[89493.0,0.0001473],[89477.0,0.27043177]],[[89516.0,0.05585626],[89518.0,0.01047437],[89519.0,0.02413125],[89520.0,0.3721409],[89522.0,0.0264459]]]
["bitfinex","BTCUSD",1769216273539,[[89511.0,1.0989797],[89509.0,7.967e-05],[89504.0,0.0186288],[89501.0,0.0001473],[89500.0,0.3274209]],[[89525.0,0.03511905],[89529.0,4.911e-05],[89530.0,0.18223812],[89531.0,0.03354273],[89540.0,0.03015317]]]
["bitfinex","BTCUSD",1769216317443,[[89501.0,0.0001473],[89498.0,0.03019588],[89497.0,1.13252179],[89495.0,0.02432797],[89492.0,0.04024326]],[[89512.0,0.02278343],[89513.0,0.01117156],[89514.0,0.06702865],[89515.0,0.05585767],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769216369897,[[89495.0,0.025],[89494.0,1.13906153],[89484.0,0.0001473],[89480.0,0.32740547],[89479.0,0.04024326]],[[89510.0,0.32746388],[89511.0,0.01117181],[89518.0,0.03018085],[89561.0,0.13424]]]
["bitfinex","BTCUSD",1769216408630,[[89476.0,0.02423949],[89475.0,0.0001473],[89472.0,1.13174286],[89470.0,0.36111245],[89466.0,0.0001473]],[[89490.0,0.12308089],[89492.0,0.01123541],[89493.0,0.0558704],[89494.0,0.05587086],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1769216464506,[[89489.0,5.841e-05],[89484.0,0.0001473],[89481.0,1.03536733],[89478.0,0.01892639],[89474.0,0.06037107]],[[89499.0,0.02386503],[89500.0,0.32744507],[89502.0,5.749e-05]]]
["bitfinex","BTCUSD",1769216505072,[[89496.0,1.06027003],[89494.0,0.02301963],[89490.0,0.32744507],[89484.0,0.00019513],[89475.0,0.06051837]],[[89507.0,0.01117231],[89510.0,0.02411807],[89511.0,0.1356],[89514.0,0.02472061],[89516.0,0.01117231]]]
["bitfinex","BTCUSD",1769216544440,[[89509.0,1.03028645],[89503.0,0.02257665],[89501.0,0.0001473],[89500.0,0.32742163],[89493.0,0.0001473]],[[89524.0,0.02465963],[89525.0,0.04472],[89527.0,0.03855326],[89528.0,0.0622515],[89541.0,0.12474287]]]
["bitfinex","BTCUSD",1769216628024,[[89526.0,0.0240741],[89525.0,1.0569411],[89511.0,0.04038894],[89510.0,0.338578],[89508.0,0.01117218]],[[89540.0,0.32725877],[89542.0,0.01155166],[89544.0,0.04472],[89545.0,0.1170454],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1769216671869,[[89524.0,0.02465005],[89519.0,0.0001473],[89518.0,1.12727904],[89510.0,0.32737193],[89507.0,0.06703371]],[[89538.0,1.7622],[89539.0,0.13567552],[89543.0,0.03353872],[89544.0,0.01805302],[89551.0,0.04472]]]
["bitfinex","BTCUSD",1769216712393,[[89512.0,0.02442789],[89511.0,0.00014259],[89510.0,0.0001473],[89509.0,1.03334112],[89489.0,0.28386221]],[[89530.0,1.5974],[89531.0,0.01116931],[89533.0,0.02352684],[89537.0,0.06237086],[89538.0,0.05422877]]]
["bitfinex","BTCUSD",1769216748860,[[89511.0,1.13705371],[89510.0,0.0001473],[89495.0,0.02442789],[89493.0,0.0448673],[89492.0,0.06037107]],[[89526.0,0.02412015],[89529.0,0.15832755],[89532.0,0.01450069],[89540.0,0.04472],[89564.0,0.11623087]]]
["bitfinex","BTCUSD",1769216785826,[[89496.0,0.02388968],[89495.0,1.03729317],[89488.0,0.03354655],[89487.0,0.0001839],[89481.0,0.04472]],[[89512.0,0.2889429],[89513.0,0.0247478],[89527.0,0.04472],[89537.0,0.16609824],[89546.0,0.04024802]]]
["bitfinex","BTCUSD",1769216830508,[[89518.0,1.06516201],[89512.0,0.01208938],[89509.0,0.000161],[89500.0,0.32726164],[89498.0,0.01117343]],[[89531.0,0.02410344],[89532.0,0.26000069],[89534.0,0.02462892],[89535.0,0.84846403],[89538.0,0.06258778]]]
["bitfinex","BTCUSD",1769216873528,[[89503.0,1.04008502],[89490.0,0.32734717],[89487.0,0.07751805],[89483.0,0.13556],[89481.0,0.10278814]],[[89520.0,0.01117068],[89525.0,9.027e-05],[89527.0,0.37498883],[89530.0,0.04747391],[89537.0,0.04019639]]]
["bitfinex","BTCUSD",1769216922077,[[89509.0,1.02742234],[89490.0,0.3273938],[89488.0,0.044717],[89487.0,0.14473016],[89486.0,0.01117493]],[[89522.0,0.01133383],[89523.0,0.06702217],[89524.0,0.06702147],[89525.0,9.027e-05],[89526.0,0.02309185]]]
["bitfinex","BTCUSD",1769216955838,[[89529.0,0.10846635],[89528.0,1.07632073],[89523.0,0.0001498],[89522.0,0.00834278],[89519.0,4.753e-05]],[[89545.0,0.02415607],[89546.0,0.2625359],[89551.0,0.020736],[89554.0,0.25686421],[89558.0,0.05604098]]]
["bitfinex","BTCUSD",1769217011046,[[89534.0,0.02370492],[89527.0,0.0002173],[89520.0,0.32719847],[89519.0,4.753e-05],[89515.0,0.01117131]],[[89552.0,0.02445985],[89559.0,0.03010952],[89562.0,0.02412203],[89563.0,0.12012297],[89566.0,0.04019639]]]
["bitfinex","BTCUSD",1769217063044,[[89532.0,1.12030645],[89529.0,0.01141169],[89520.0,0.37191847],[89519.0,0.06060481],[89516.0,0.01117118]],[[89548.0,0.02478687],[89562.0,0.03010952],[89563.0,0.06067448],[89566.0,0.06882682],[89567.0,0.01112278]]]
["bitfinex","BTCUSD",1769217116604,[[89538.0,0.93754913],[89534.0,0.04702355],[89530.0,0.32713132],[89528.0,0.03352871],[89524.0,0.01117018]],[[89555.0,0.02502527],[89561.0,0.05339001],[89563.0,0.0001742],[89573.0,0.00031679],[89579.0,0.06665948]]]
["bitfinex","BTCUSD",1769217167326,[[89538.0,0.025],[89534.0,0.83457836],[89526.0,0.02222087],[89523.0,0.03353006],[89520.0,0.0603294]],[[89550.0,0.0432857],[89566.0,0.03048184],[89567.0,0.02415002],[89568.0,0.04472],[89569.0,0.0301847]]]
["bitfinex","BTCUSD",1769217200547,[[89531.0,0.025],[89530.0,0.82192669],[89527.0,0.0001488],[89522.0,0.03353017],[89518.0,0.0001488]],[[89542.0,0.06700767],[89543.0,0.06700721],[89544.0,0.01116769],[89545.0,0.01116756],[89546.0,0.22334938]]]
["bitfinex","BTCUSD",1769217241960,[[89532.0,0.02390361],[89531.0,0.78264109],[89526.0,0.000105],[89520.0,0.36071314],[89518.0,0.04472]],[[89546.0,0.1583],[89547.0,0.02416355],[89548.0,0.22218217],[89550.0,0.33834834],[89551.0,0.06700119]]]
["bitfinex","BTCUSD",1769217274434,[[89546.0,0.00047577],[89544.0,0.0001494],[89542.0,0.72672454],[89535.0,0.0448694],[89527.0,0.06701782]],[[89560.0,0.32713531],[89561.0,0.02310598],[89562.0,0.01116544],[89563.0,0.06699207],[89564.0,0.11014848]]]
["bitfinex","BTCUSD",1769217316766,[[89535.0,0.0001494],[89530.0,0.72647336],[89529.0,0.02453806],[89526.0,0.0001494],[89517.0,0.0604788]],[[89548.0,0.02482228],[89549.0,0.04315721],[89550.0,0.33821247],[89551.0,0.06700141],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769217341555,[[89520.0,0.02265706],[89519.0,0.65648817],[89517.0,0.0001494],[89515.0,0.03353455],[89510.0,0.32704553]],[[89537.0,0.04858942],[89538.0,0.09068884],[89539.0,0.06701004],[89540.0,0.33821372],[89542.0,0.23452807]]]
["bitfinex","BTCUSD",1769217382511,[[89525.0,0.025],[89523.0,0.67998781],[89517.0,0.0001494],[89512.0,0.04472],[89508.0,0.01132158]],[[89540.0,0.32723622],[89543.0,0.0670071],[89544.0,0.06700721],[89546.0,0.01116744],[89729.0,100.0]]]
["bitfinex","BTCUSD",1769217416841,[[89528.0,0.42692036],[89526.0,0.0235451],[89517.0,0.0001494],[89512.0,0.07825564],[89510.0,0.32723622]],[[89540.0,0.32723622],[89543.0,0.01116781],[89544.0,0.01116769],[89545.0,0.01116756],[89546.0,0.00021226]]]
["bitfinex","BTCUSD",1769217446815,[[89524.0,0.73007347],[89520.0,0.32719774],[89517.0,0.03368504],[89513.0,0.04472],[89504.0,0.22345357]],[[89542.0,0.02416515],[89543.0,0.28445588],[89544.0,0.1005423],[89545.0,0.01116756],[89546.0,0.03537663]]]
["bitfinex","BTCUSD",1769217477746,[[89552.0,0.03015761],[89547.0,0.694158],[89543.0,0.02423201],[89540.0,0.32719774],[89538.0,0.04472]],[[89563.0,0.6736633],[89565.0,0.01116507],[89566.0,0.0671927],[89567.0,0.06698906],[89585.0,0.40975833]]]
["bitfinex","BTCUSD",1769217553380,[[89589.0,0.02375179],[89585.0,0.32696997],[89580.0,0.01563154],[89579.0,0.06697967],[89575.0,0.22327433]],[[89596.0,0.00025058],[89601.0,0.0004],[89602.0,0.0005494],[89605.0,0.61275641],[89607.0,0.02471111]]]
["bitfinex","BTCUSD",1769217577807,[[89597.0,0.025],[89596.0,0.03350426],[89592.0,0.58537708],[89591.0,0.13544],[89590.0,0.32658793]],[[89617.0,0.56420796],[89620.0,0.32673044],[89622.0,0.01115797],[89623.0,0.06694738],[89624.0,0.05599105]]]
["bitfinex","BTCUSD",1769217606889,[[89583.0,1.965e-05],[89575.0,0.04468],[89572.0,0.55108024],[89571.0,0.1355949],[89560.0,0.33775362]],[[89592.0,0.1138824],[89593.0,0.32658793],[89594.0,0.01116146],[89595.0,0.01116133],[89598.0,0.04158744]]]
["bitfinex","BTCUSD",1769217639872,[[89584.0,0.5184851],[89575.0,9.017e-05],[89573.0,0.0001335],[89571.0,0.04468],[89565.0,0.14660507]],[[89596.0,0.200867],[89597.0,0.02414495],[89599.0,0.01116083],[89600.0,0.39379569],[89601.0,0.06696358]]]
["bitfinex","BTCUSD",1769217662295,[[89597.0,0.54853887],[89596.0,0.02496927],[89590.0,0.0550084],[89589.0,0.32683122],[89582.0,0.0001493]],[[89613.0,0.0001493],[89617.0,0.28613938],[89618.0,0.06695139],[89619.0,0.39209834],[89620.0,0.33798944]]]
["bitfinex","BTCUSD",1769217694580,[[89604.0,0.54274454],[89600.0,0.32659461],[89598.0,0.04468],[89596.0,0.00425466],[89592.0,0.14660171]],[[89619.0,0.02359261],[89620.0,0.32659461],[89621.0,0.51571712],[89622.0,0.00029181],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1769217725226,[[89600.0,0.58859547],[89593.0,0.02953509],[89590.0,0.32659461],[89582.0,0.0001493],[89579.0,0.04468]],[[89612.0,0.01115921],[89613.0,0.06695488],[89614.0,0.06695392],[89615.0,0.01115884],[89616.0,0.37275173]]]
["bitfinex","BTCUSD",1769217754491,[[89610.0,0.5955881],[89609.0,0.02430765],[89600.0,0.32664503],[89594.0,0.01116146],[89593.0,0.06696907]],[[89627.0,0.02483758],[89629.0,0.06734271],[89630.0,0.52942727],[89631.0,0.01130615],[89637.0,0.02483758]]]
["bitfinex","BTCUSD",1769217780967,[[89617.0,0.53923394],[89615.0,0.02430765],[89610.0,0.32664503],[89608.0,0.04468],[89598.0,0.23884707]],[[89630.0,0.0004],[89631.0,0.0001493],[89632.0,0.0004],[89636.0,0.01115623],[89637.0,0.0917745]]]
["bitfinex","BTCUSD",1769217838665,[[89600.0,0.57770501],[89599.0,0.02472008],[89597.0,0.1354],[89593.0,0.03573483],[89590.0,0.32649569]],[[89620.0,0.02253244],[89622.0,0.33794539],[89623.0,0.06694715],[89624.0,0.06694644],[89625.0,0.4815267]]]
["bitfinex","BTCUSD",1769217844762,[[89602.0,0.53302501],[89601.0,0.02472008],[89597.0,0.04468],[89594.0,0.1354],[89585.0,0.01116258]],[[89619.0,0.01115834],[89620.0,0.08948185],[89622.0,0.32678742],[89623.0,0.22315701],[89752.0,0.50119712]]]
["bitfinex","BTCUSD",1769217895902,[[89603.0,0.51890402],[89599.0,0.02418386],[89591.0,0.03267629],[89590.0,0.32676287],[89582.0,0.00018314]],[[89613.0,0.00011546],[89616.0,0.01115872],[89617.0,0.01115859],[89618.0,0.01115847],[89619.0,0.04124745]]]
["bitfinex","BTCUSD",1769217930347,[[89605.0,0.52562928],[89600.0,0.32662071],[89599.0,0.00143216],[89591.0,0.03282559],[89588.0,0.06697312]],[[89621.0,0.02428391],[89622.0,0.00029173],[89623.0,0.03528004],[89624.0,0.11765373],[89625.0,0.06694561]]]
["bitfinex","BTCUSD",1769217964872,[[89615.0,0.50613331],[89614.0,4.747e-05],[89610.0,0.32662071],[89609.0,0.02448654],[89607.0,0.04468]],[[89630.0,0.02426831],[89631.0,0.01115685],[89632.0,0.06694139],[89633.0,0.0669408],[89634.0,0.06957765]]]
["bitfinex","BTCUSD",1769217996371,[[89618.0,0.02447669],[89617.0,0.50559288],[89614.0,4.747e-05],[89610.0,0.32650265],[89608.0,0.0001493]],[[89630.0,0.32650265],[89631.0,0.01115685],[89632.0,0.06694044],[89633.0,0.0111566],[89634.0,0.05923584]]]
["bitfinex","BTCUSD",1769218033775,[[89619.0,0.50963231],[89614.0,4.747e-05],[89610.0,0.32650265],[89608.0,0.0001493],[89605.0,0.04468]],[[89635.0,0.172],[89636.0,0.02413992],[89638.0,0.01115598],[89639.0,0.41982946],[89640.0,0.40603655]]]
["bitfinex","BTCUSD",1769218058112,[[89614.0,0.50967978],[89612.0,0.02433934],[89610.0,0.32649386],[89608.0,0.0001493],[89600.0,0.01131001]],[[89630.0,0.32649386],[89632.0,0.02360578],[89634.0,0.35342082],[89635.0,0.06693856],[89636.0,0.06693754]]]
["bitfinex","BTCUSD",1769218098324,[[89605.0,0.03350231],[89604.0,0.54388398],[89603.0,0.02273991],[89600.0,0.37132316],[89595.0,0.1354]],[[89622.0,0.35005376],[89623.0,0.53132256],[89626.0,0.06694487],[89627.0,0.06694434],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1769218131944,[[89591.0,0.02374865],[89590.0,0.53213089],[89589.0,0.03350785],[89582.0,0.0448293],[89579.0,0.01116333]],[[89606.0,0.32635895],[89610.0,0.32665065],[89612.0,0.03350785],[89613.0,0.02411502],[89614.0,0.01115897]]]
["bitfinex","BTCUSD",1769218164105,[[89598.0,0.03680065],[89597.0,0.59579309],[89591.0,0.0001493],[89590.0,0.32665065],[89586.0,0.03350785]],[[89616.0,0.41837727],[89618.0,0.03350785],[89620.0,0.32665065],[89621.0,0.01115809],[89622.0,0.06709816]]]
["bitfinex","BTCUSD",1769218202008,[[89592.0,0.02111748],[89591.0,0.0001493],[89586.0,0.6038768],[89585.0,0.01800906],[89583.0,0.03350931]],[[89601.0,0.02325386],[89609.0,0.01173396],[89610.0,0.32664493],[89613.0,0.01115909],[89615.0,0.03350931]]]
["bitfinex","BTCUSD",1769218265788,[[89560.0,5.304e-05],[89558.0,0.025],[89557.0,0.61404592],[89555.0,0.0001493],[89550.0,0.04468]],[[89567.0,0.01116482],[89568.0,0.06698943],[89569.0,0.01116457],[89570.0,0.32689846],[89573.0,0.63621902]]]
["bitfinex","BTCUSD",1769218292106,[[89548.0,7.428e-05],[89541.0,0.02369687],[89540.0,0.32707841],[89537.0,0.65354659],[89523.0,0.00055851]],[[89553.0,0.01116657],[89554.0,0.06699876],[89555.0,0.06699917],[89558.0,0.22331981],[89741.0,0.32147338]]]
["bitfinex","BTCUSD",1769218320368,[[89548.0,0.6568717],[89547.0,0.02256253],[89540.0,0.32707841],[89534.0,0.04472],[89531.0,0.0002]],[[89560.0,0.01116569],[89561.0,0.01116557],[89562.0,0.07966853],[89564.0,0.02413346],[89565.0,0.23446786]]]
["bitfinex","BTCUSD",1769218346358,[[89553.0,0.58923672],[89548.0,7.428e-05],[89546.0,0.02401452],[89540.0,0.32707841],[89532.0,0.11173481]],[[89567.0,0.02348999],[89568.0,0.0111647],[89569.0,0.07997174],[89570.0,0.39406618],[89572.0,0.23444963]]]
["bitfinex","BTCUSD",1769218363290,[[89537.0,0.00062439],[89535.0,0.64830445],[89530.0,0.32702341],[89513.0,0.0002],[89511.0,0.08046565]],[[89543.0,0.01116781],[89544.0,0.06700639],[89545.0,0.06700584],[89546.0,0.01116744],[89548.0,0.22334438]]]
["bitfinex","BTCUSD",1769218405425,[[89532.0,7.428e-05],[89528.0,0.0003493],[89527.0,0.0002],[89526.0,0.02323807],[89523.0,0.64886296]],[[89539.0,0.01116831],[89540.0,0.01116819],[89542.0,0.33819135],[89549.0,0.22334197],[89597.0,0.08046335]]]
["bitfinex","BTCUSD",1769218431084,[[89527.0,0.02257474],[89526.0,0.67289976],[89513.0,0.0002],[89510.0,0.32758054],[89478.0,0.08026565]],[[89538.0,0.01116844],[89539.0,0.09111749],[89540.0,0.38307255],[89541.0,0.01131736],[89543.0,0.47594068]]]
["bitfinex","BTCUSD",1769218462245,[[89534.0,0.64109996],[89530.0,0.02428562],[89526.0,9.027e-05],[89520.0,0.32723124],[89519.0,0.0001493]],[[89544.0,0.01116769],[89545.0,0.06700664],[89546.0,0.06700568],[89548.0,0.22334392],[89549.0,0.0241368]]]
["bitfinex","BTCUSD",1769218499480,[[89526.0,9.027e-05],[89520.0,0.02343978],[89519.0,0.0001493],[89518.0,0.70225268],[89512.0,0.0002]],[[89536.0,0.49747947],[89539.0,0.01116831],[89540.0,0.41904072],[89541.0,0.01116806],[89542.0,0.01116794]]]
["bitfinex","BTCUSD",1769218524929,[[89510.0,0.02401382],[89509.0,0.75170139],[89500.0,0.32725344],[89495.0,0.03573483],[89492.0,0.0001493]],[[89526.0,0.06701962],[89527.0,0.06701909],[89528.0,0.01116968],[89529.0,0.57014402],[89530.0,0.32719744]]]
["bitfinex","BTCUSD",1769218551101,[[89517.0,0.77260698],[89516.0,0.02498048],[89511.0,0.03273995],[89510.0,0.32739951],[89506.0,0.04472]],[[89532.0,0.0001493],[89533.0,0.01116906],[89534.0,0.06701486],[89535.0,0.07998834],[89536.0,0.09523461]]]
["bitfinex","BTCUSD",1769218597916,[[89495.0,0.02280196],[89492.0,0.03369207],[89491.0,0.13556],[89490.0,0.37209157],[89480.0,0.01117568]],[[89515.0,0.67502966],[89516.0,0.01117118],[89517.0,0.06702658],[89518.0,0.01117093],[89519.0,0.01125577]]]
["bitfinex","BTCUSD",1769218641743,[[89506.0,0.73566534],[89505.0,0.02498329],[89500.0,0.36122573],[89494.0,0.01117006],[89492.0,0.0001493]],[[89520.0,0.01122378],[89521.0,0.09117732],[89522.0,0.3943942],[89523.0,0.01131961],[89524.0,0.01117018]]]
["bitfinex","BTCUSD",1769218675860,[[89518.0,0.83278714],[89510.0,0.32736609],[89505.0,0.03518615],[89503.0,0.10057576],[89502.0,0.01117293]],[[89532.0,0.0001493],[89536.0,0.02496972],[89537.0,0.03353909],[89538.0,0.06140861],[89539.0,0.0352955]]]
["bitfinex","BTCUSD",1769218704721,[[89519.0,0.81632635],[89510.0,0.46307539],[89508.0,0.04472],[89505.0,0.04635871],[89504.0,0.06703606]],[[89537.0,0.02371107],[89539.0,0.07968942],[89540.0,0.32736609],[89541.0,0.01131736],[89542.0,0.05583983]]]
["bitfinex","BTCUSD",1769218735545,[[89517.0,0.00613666],[89516.0,0.81845987],[89510.0,0.32747254],[89503.0,0.13556],[89502.0,0.04472]],[[89530.0,0.32732324],[89534.0,0.11866423],[89535.0,0.13759987],[89536.0,0.06701218],[89537.0,0.06701148]]]
["bitfinex","BTCUSD",1769218760951,[[89529.0,0.74892503],[89528.0,0.02418736],[89520.0,0.32732324],[89517.0,0.0670261],[89516.0,0.11174707]],[[89541.0,0.00062481],[89546.0,0.1452288],[89547.0,0.02414491],[89548.0,0.08417056],[89549.0,0.03353587]]]
["bitfinex","BTCUSD",1769218797110,[[89542.0,0.76348525],[89541.0,0.02309868],[89540.0,0.32716632],[89539.0,0.00013274],[89531.0,0.18024]],[[89559.0,0.02296781],[89560.0,0.32716632],[89563.0,0.00378441],[89564.0,0.06699122],[89565.0,0.06699059]]]
["bitfinex","BTCUSD",1769218830810,[[89558.0,0.10045227],[89555.0,0.74910228],[89550.0,0.32716632],[89541.0,0.09973816],[89540.0,0.06700796]],[[89575.0,0.00011445],[89576.0,0.00733392],[89577.0,0.01116357],[89578.0,0.06698104],[89579.0,0.10226793]]]
["bitfinex","BTCUSD",1769218858523,[[89561.0,0.73108815],[89560.0,0.32674158],[89557.0,0.02251989],[89556.0,0.18016],[89555.0,0.0001493]],[[89580.0,0.35010875],[89581.0,0.03351082],[89586.0,0.01131175],[89587.0,0.05581186],[89598.0,0.04023167]]]
["bitfinex","BTCUSD",1769218896183,[[89548.0,0.02375235],[89547.0,0.73057207],[89546.0,0.0001493],[89540.0,0.06029014],[89538.0,0.04468]],[[89564.0,0.00275324],[89566.0,0.3269694],[89568.0,0.03830501],[89569.0,0.06698781],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1769218950258,[[89548.0,0.24892674],[89540.0,0.3271273],[89537.0,0.0002501],[89536.0,0.01116869],[89535.0,0.06701264]],[[89565.0,0.0236592],[89568.0,0.0001493],[89569.0,0.03017191],[89570.0,0.69412284],[89572.0,0.04469257]]]
["bitfinex","BTCUSD",1769218977654,[[89555.0,0.72393647],[89554.0,0.0240657],[89546.0,0.0001493],[89540.0,0.32698831],[89538.0,0.04472]],[[89569.0,0.02414281],[89570.0,0.34950737],[89573.0,0.25514016],[89574.0,0.06698386],[89575.0,0.06698398]]]
["bitfinex","BTCUSD",1769219014826,[[89573.0,0.73385004],[89570.0,0.32698831],[89568.0,0.0242219],[89567.0,0.0001008],[89564.0,0.0001493]],[[89589.0,0.02435577],[89590.0,0.65006594],[89595.0,0.14683063],[89596.0,0.10048725],[89597.0,0.11164755]]]
["bitfinex","BTCUSD",1769219040732,[[89581.0,0.82147298],[89580.0,0.34960066],[89573.0,0.0001493],[89571.0,0.01116432],[89570.0,0.01116445]],[[89600.0,0.3267863],[89602.0,0.48756224],[89604.0,0.0001493],[89605.0,0.03351612],[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1769219073629,[[89569.0,0.01877405],[89567.0,0.0001008],[89563.0,0.83364091],[89561.0,0.13548],[89560.0,0.04468]],[[89580.0,0.3267863],[89584.0,0.00151545],[89586.0,0.02347937],[89589.0,0.01116208],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769219111278,[[89567.0,0.0251008],[89564.0,0.0001493],[89563.0,0.89019883],[89557.0,0.13548],[89552.0,0.01116669]],[[89580.0,0.32691187],[89584.0,0.00151545],[89588.0,0.0111622],[89589.0,0.10049427],[89590.0,0.0669719]]]
["bitfinex","BTCUSD",1769219160599,[[89572.0,0.02482844],[89567.0,0.90770385],[89564.0,0.0001493],[89558.0,0.04468],[89557.0,0.13548]],[[89588.0,0.01811775],[89589.0,0.03530303],[89590.0,0.39384466],[89591.0,0.06697122],[89592.0,0.0347072]]]
["bitfinex","BTCUSD",1769219181576,[[89546.0,0.02278221],[89542.0,0.88209161],[89535.0,0.18016],[89534.0,0.0002359],[89532.0,0.03352912]],[[89560.0,0.3268729],[89563.0,0.03036918],[89566.0,0.03352912],[89570.0,0.01126895],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1769219207697,[[89575.0,0.8782737],[89574.0,0.02119128],[89570.0,0.32689753],[89568.0,8.483e-05],[89555.0,0.0001702]],[[89590.0,0.0001702],[89591.0,0.01116183],[89592.0,0.06697084],[89593.0,0.01116158],[89594.0,0.05759788]]]
["bitfinex","BTCUSD",1769219234918,[[89568.0,8.483e-05],[89559.0,0.02321227],[89558.0,0.92684484],[89546.0,0.13548],[89544.0,0.04468]],[[89569.0,0.001],[89579.0,0.12016581],[89580.0,0.38271356],[89589.0,0.03014585],[89607.0,0.44639698]]]
["bitfinex","BTCUSD",1769219270983,[[89563.0,0.02091297],[89557.0,0.93897294],[89551.0,0.0001475],[89546.0,0.13548],[89540.0,0.32699351]],[[89573.0,0.33815758],[89574.0,0.06698492],[89575.0,0.05582017],[89576.0,0.0111637],[89577.0,0.22327166]]]
["bitfinex","BTCUSD",1769219337858,[[89550.0,0.70603699],[89543.0,0.01005173],[89540.0,0.32704395],[89537.0,0.13552],[89533.0,0.01116906]],[[89565.0,0.02297014],[89569.0,0.06550578],[89570.0,0.63980053],[89574.0,0.04035655],[89576.0,0.2232759]]]
["bitfinex","BTCUSD",1769219370450,[[89544.0,0.9173654],[89543.0,0.01005173],[89540.0,0.32704395],[89537.0,0.13552],[89536.0,0.04472]],[[89563.0,0.02375626],[89564.0,0.38687172],[89570.0,0.32704395],[89581.0,0.0498093],[90459.0,0.065]]]
["bitfinex","BTCUSD",1769219378178,[[89548.0,0.94207193],[89543.0,0.0001475],[89540.0,0.32704395],[89536.0,0.01116869],[89535.0,0.06701282]],[[89567.0,0.101],[89568.0,0.04708987],[89569.0,0.38687172],[89570.0,0.32704395],[89573.0,0.04136163]]]
["bitfinex","BTCUSD",1769219431113,[[89575.0,5.303e-05],[89566.0,0.02300622],[89564.0,0.07819668],[89560.0,0.32708217],[89554.0,0.01116644]],[[89590.0,0.02465935],[89592.0,0.32693467],[89596.0,0.01116121],[89597.0,0.04467776]]]
["bitfinex","BTCUSD",1769219474792,[[89569.0,0.025],[89567.0,0.87755244],[89563.0,9.013e-05],[89560.0,0.46252482],[89559.0,0.04468]],[[89586.0,0.0241527],[89587.0,0.30052393],[89588.0,0.0111622],[89589.0,0.01116208],[89590.0,0.33805928]]]
["bitfinex","BTCUSD",1769219506736,[[89564.0,0.91451116],[89563.0,0.02298748],[89560.0,0.32704482],[89556.0,0.13548],[89555.0,0.04468]],[[89581.0,0.02412237],[89582.0,0.02420005],[89583.0,0.17818533],[89587.0,0.03352189],[89589.0,0.0301639]]]
["bitfinex","BTCUSD",1769219546602,[[89577.0,0.88102856],[89571.0,6.893e-05],[89569.0,0.0001475],[89566.0,0.04468],[89564.0,0.0111652]],[[89595.0,0.025],[89599.0,0.02411571],[89600.0,0.14093868],[89601.0,0.06696376],[89603.0,0.01116034]]]
["bitfinex","BTCUSD",1769219591956,[[89583.0,0.85474667],[89581.0,0.02478808],[89578.0,0.0001475],[89569.0,0.0783434],[89565.0,0.01116507]],[[89608.0,0.02345755],[89609.0,2.021],[89611.0,0.02414672],[89612.0,0.0335159],[89615.0,0.0138014]]]
["bitfinex","BTCUSD",1769219620231,[[89586.0,0.02471214],[89583.0,0.85459917],[89571.0,0.05522935],[89569.0,0.0001593],[89565.0,0.01116507]],[[89602.0,0.01116046],[89603.0,0.01116034],[89604.0,0.01482689],[89605.0,0.03018542],[92430.0,0.01]]]
["bitfinex","BTCUSD",1769219653547,[[89585.0,0.02304206],[89584.0,0.86820841],[89580.0,0.0001223],[89578.0,0.03351462],[89572.0,0.04036809]],[[89602.0,0.06696338],[89605.0,0.00212103],[89609.0,0.22319186],[89611.0,0.03351462],[89612.0,0.0001755]]]
["bitfinex","BTCUSD",1769219712713,[[89571.0,6.893e-05],[89568.0,0.0002053]],[[89590.0,0.05581016],[89596.0,0.00235309],[89608.0,0.04468],[89623.0,0.020736],[92390.0,4.327e-05]]]
["bitfinex","BTCUSD",1769219744631,[[89576.0,0.93981384],[89572.0,0.03352084],[89571.0,6.893e-05],[89566.0,0.0001501],[89561.0,0.04468]],[[89592.0,0.02454709],[89596.0,0.03352084],[89597.0,0.02286458],[89603.0,0.2455],[89604.0,0.04023861]]]
["bitfinex","BTCUSD",1769219775138,[[89573.0,0.79553311],[89571.0,6.893e-05],[89566.0,0.0001501],[89565.0,0.03352024],[89560.0,0.04468]],[[89590.0,0.1717884],[89591.0,0.02338017],[89597.0,0.0001501],[89602.0,0.03352024],[89624.0,0.14730474]]]
["bitfinex","BTCUSD",1769219804649,[[89576.0,0.88911145],[89566.0,0.0001501],[89564.0,0.03352024],[89562.0,0.06699263],[89348.0,0.01749655]],[[89593.0,0.1559],[89594.0,8.482e-05],[89595.0,0.02415444],[89596.0,0.2962096],[89597.0,0.0239882]]]
["bitfinex","BTCUSD",1769219843696,[[89577.0,0.02315336],[89576.0,0.91034348],[89566.0,0.0001501],[89565.0,0.03351878],[89564.0,0.04468]],[[89592.0,0.02415319],[89593.0,0.5728383],[89594.0,8.482e-05],[89597.0,0.01131118],[89598.0,0.09114907]]]
["bitfinex","BTCUSD",1769219891985,[[89580.0,0.97551978],[89576.0,0.07880003],[89570.0,0.36706073],[89569.0,0.02299956],[89563.0,0.06029332]],[[89596.0,0.01116121],[89597.0,0.06696708],[89598.0,0.59492101],[89600.0,0.55007287],[89676.0,0.20092086]]]
["bitfinex","BTCUSD",1769219923325,[[89580.0,0.95270251],[89579.0,0.02279763],[89576.0,0.03243525],[89574.0,0.13548],[89562.0,0.06699267]],[[89596.0,0.02346737],[89598.0,0.544262],[89599.0,0.01116083],[89600.0,0.33801759],[89686.0,0.0004]]]
["bitfinex","BTCUSD",1769219982932,[[89583.0,0.02379892],[89582.0,0.98433867],[89581.0,0.03351582],[89574.0,0.13548],[89570.0,0.3267837]],[[89599.0,0.02427503],[89600.0,0.3267837],[89601.0,0.01116058],[89602.0,0.02210298],[89608.0,0.03351582]]]
["bitfinex","BTCUSD",1769220029995,[[89615.0,0.02294794],[89610.0,0.32663514],[89602.0,0.09484991],[89601.0,0.13544],[89588.0,0.0111622]],[[89626.0,0.01115747],[89627.0,0.01135085],[89628.0,0.01115722],[89630.0,0.32703514],[89713.0,0.0004]]]
["bitfinex","BTCUSD",1769220076882,[[89596.0,0.0251514],[89594.0,0.1354],[89592.0,1.00858121],[89590.0,0.04468],[89587.0,0.0001514]],[[89608.0,0.05579863],[89609.0,0.06695762],[89611.0,0.38153405],[89612.0,0.03252147],[89739.0,0.20092086]]]
["bitfinex","BTCUSD",1769220120497,[[89612.0,0.02296937],[89608.0,1.04837406],[89601.0,0.04015854],[89600.0,0.32650629],[89596.0,0.0001514]],[[89625.0,0.1705],[89626.0,0.05070619],[89627.0,0.00026795],[89629.0,0.04587364],[92300.0,0.1]]]
["bitfinex","BTCUSD",1769220218873,[[89622.0,0.0239032],[89619.0,1.01376403],[89611.0,0.04468],[89610.0,0.32665763],[89605.0,0.04622064]],[[89630.0,0.00047499],[89635.0,0.0001488],[89640.0,0.32665763],[89652.0,0.0004],[89653.0,0.03065852]]]
["bitfinex","BTCUSD",1769220262629,[[89616.0,0.99626018],[89614.0,0.02474723],[89610.0,0.32663424],[89606.0,0.22022219],[89598.0,0.0937966]],[[89630.0,0.32663424],[89631.0,0.02491073],[89635.0,0.0001488],[89636.0,0.35248366],[89644.0,0.0005488]]]
["bitfinex","BTCUSD",1769220312496,[[89615.0,0.96041268],[89614.0,0.00047499],[89611.0,0.17554219],[89604.0,0.06044212],[89600.0,0.32651348]],[[89628.0,0.02320464],[89629.0,0.05260007],[89630.0,0.32651348],[89635.0,0.19948726],[89644.0,0.0005488]]]
["bitfinex","BTCUSD",1769220369656,[[89622.0,0.96967766],[89621.0,0.02336242],[89620.0,0.0650336],[89614.0,0.04515499],[89600.0,0.14726034]],[[89639.0,0.02366061],[89640.0,0.34100419],[89644.0,0.0005488],[89649.0,0.0004],[89656.0,0.03010972]]]
["bitfinex","BTCUSD",1769220432569,[[89650.0,0.88999162],[89649.0,0.0228102],[89647.0,0.03349113],[89640.0,0.32649973],[89637.0,0.04014219]],[[89662.0,0.00020176],[89667.0,0.07371846],[89669.0,0.02407609],[89670.0,0.32649973],[89671.0,0.0001488]]]
["bitfinex","BTCUSD",1769220463394,[[89645.0,0.033489],[89643.0,0.13536],[89642.0,0.89439609],[89640.0,0.02328767],[89639.0,0.08478219]],[[89661.0,0.20751658],[89663.0,0.07528211],[89677.0,0.03348821],[89892.0,0.56257841],[89927.0,0.64294676]]]
["bitfinex","BTCUSD",1769220517494,[[89658.0,0.83470695],[89657.0,0.02335396],[89654.0,0.07115775],[89652.0,0.06681712],[89650.0,0.32632532]],[[89671.0,0.0001488],[89673.0,0.0239566],[89675.0,0.03128075],[89679.0,0.02412424],[89680.0,0.32647412]]]
["bitfinex","BTCUSD",1769220582180,[[89680.0,0.85740946],[89679.0,0.01475621],[89671.0,0.13532],[89670.0,0.32624393],[89668.0,0.06691342]],[[89687.0,0.0004],[89696.0,0.02324429],[89698.0,0.11646673],[89703.0,0.00446383],[89707.0,0.06278417]]]
["bitfinex","BTCUSD",1769220613016,[[89693.0,0.57858509],[89690.0,0.32624393],[89683.0,0.04464],[89680.0,0.10704137],[89679.0,0.05575319]],[[89705.0,1.8652],[89706.0,0.0004],[89709.0,0.0232588],[89710.0,0.32664393],[89711.0,0.31624445]]]
["bitfinex","BTCUSD",1769220659465,[[89695.0,0.02490218],[89694.0,0.8873885],[89685.0,0.1354288],[89684.0,0.04464],[89683.0,0.03347297]],[[89706.0,0.3628],[89707.0,0.00010581],[89710.0,0.32635447],[89713.0,0.33994617],[89715.0,0.02346259]]]
["bitfinex","BTCUSD",1769220725096,[[89651.0,0.025],[89649.0,0.06385992],[89647.0,4.23098701],[89645.0,9e-05],[89640.0,0.32609057]],[[89669.0,0.27661728],[89670.0,0.32609057],[89679.0,0.01115088],[89699.0,0.04021919],[89701.0,0.03013081]]]
["bitfinex","BTCUSD",1769220795287,[[89651.0,0.00014227],[89650.0,0.0002276],[89648.0,0.13536],[89647.0,3.49467386]],[[89673.0,0.13536],[89678.0,0.04464]]]
["bitfinex","BTCUSD",1769220899025,[[89655.0,0.76830318],[89654.0,0.02411052],[89651.0,0.00014227],[89650.0,0.3265251],[89648.0,0.13536]],[[89670.0,0.3262975],[89672.0,0.52910017],[89673.0,0.15821723],[89674.0,0.0111515],[89675.0,0.06690834]]]
["bitfinex","BTCUSD",1769220937510,[[89647.0,0.3782525],[89644.0,0.0334906],[89638.0,0.02276459],[89636.0,0.78862748],[89632.0,0.08501019]],[[89656.0,0.5958693],[89657.0,4.744e-05],[89659.0,0.06692023],[89660.0,0.39323448],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769220981317,[[89652.0,0.02425794],[89651.0,0.7847562],[89650.0,0.35975907],[89641.0,0.000151],[89640.0,0.32627168]],[[89669.0,4.745e-05],[89670.0,0.02407254],[89673.0,0.67618637],[89675.0,0.03348739],[89680.0,0.32627168]]]
["bitfinex","BTCUSD",1769221010108,[[89699.0,0.03346748],[89696.0,0.74535287],[89690.0,0.32627168],[89683.0,0.01115038],[89682.0,0.11154296]],[[89713.0,0.76307624],[89714.0,0.00025036],[89716.0,0.02352403],[89720.0,0.32627168],[89730.0,0.32667168]]]
["bitfinex","BTCUSD",1769221053367,[[89681.0,0.02364445],[89680.0,0.07718102],[89677.0,0.74811829],[89673.0,4.744e-05],[89670.0,0.38598483]],[[89695.0,0.3374429],[89699.0,0.01522554],[89700.0,0.32608606],[89706.0,0.03347786],[89710.0,0.06132152]]]
["bitfinex","BTCUSD",1769221104355,[[89679.0,0.0001558],[89673.0,4.744e-05],[89672.0,0.73596986],[89670.0,0.3261138],[89669.0,0.08315296]],[[89691.0,0.77496211],[89700.0,0.3261138],[89720.0,0.04464],[89721.0,0.0302801],[89727.0,0.04006067]]]
["bitfinex","BTCUSD",1769221163128,[[89673.0,4.744e-05],[89672.0,0.02372402],[89667.0,0.72550927],[89666.0,0.0002452],[89664.0,0.05989877]],[[89686.0,0.75232786],[89690.0,0.32614657],[89700.0,0.32614657],[89707.0,0.04464],[89711.0,0.0301243]]]
["bitfinex","BTCUSD",1769221307340,[[89642.0,0.80246868],[89640.0,0.32636525],[89639.0,0.02433662],[89635.0,0.0001173],[89627.0,0.04464949]],[[89659.0,0.02368411],[89660.0,0.32636525],[89663.0,0.73801477],[89664.0,0.05576477],[89667.0,0.26769318]]]
["bitfinex","BTCUSD",1769221341157,[[89639.0,0.02433662],[89636.0,0.70197943],[89635.0,0.0001173],[89630.0,0.35985739],[89621.0,0.01115809]],[[89655.0,0.02337784],[89656.0,0.6711009],[89660.0,0.32636525],[89663.0,0.03349214],[89670.0,0.06074857]]]
["bitfinex","BTCUSD",1769221472686,[[89651.0,0.63762761],[89650.0,0.42267217],[89641.0,0.0797254],[89639.0,0.05989877],[89634.0,0.13536]],[[89665.0,0.025],[89670.0,0.32628128],[89671.0,0.66058022],[89678.0,0.06271081],[89680.0,0.03014748]]]
["bitfinex","BTCUSD",1769221542097,[[89639.0,0.68149477],[89637.0,0.0002162],[89636.0,0.05989877],[89635.0,0.04464],[89630.0,0.32634785]],[[89655.0,0.67195525],[89656.0,0.00014231],[89657.0,0.01115361],[89660.0,0.32634785],[89670.0,0.03348978]]]
["bitfinex","BTCUSD",1769221604576,[[89640.0,0.02297389],[89639.0,0.73629722],[89636.0,0.00014231],[89633.0,0.0001491],[89630.0,0.35107153]],[[89656.0,0.00449687],[89660.0,0.36041046],[89668.0,0.04464],[89693.0,0.01748227],[89886.0,0.00621584]]]
["bitfinex","BTCUSD",1769221649741,[[89655.0,0.61046277],[89654.0,0.10125128],[89651.0,0.0612504],[89650.0,0.32640194],[89647.0,0.01456629]],[[89664.0,0.0001491],[89669.0,0.0344827],[89670.0,0.06691203],[89671.0,0.06691141],[89672.0,0.13536]]]
["bitfinex","BTCUSD",1769221697909,[[89651.0,0.74812549],[89650.0,0.32631217],[89639.0,0.04464],[89636.0,0.00014231],[89635.0,0.01115635]],[[89664.0,0.0001491],[89669.0,0.64974377],[89670.0,0.025],[89671.0,0.01115187],[89672.0,0.20227064]]]
["bitfinex","BTCUSD",1769221739326,[[89644.0,0.02381902],[89643.0,0.60138201],[89642.0,0.11160278],[89640.0,0.37097922],[89638.0,0.07370837]],[[89662.0,0.44629059],[89664.0,0.09047269],[89665.0,0.06691626],[89668.0,0.2230462],[89702.0,0.04006067]]]
["bitfinex","BTCUSD",1769221780773,[[89642.0,0.03348918],[89641.0,0.04464],[89636.0,0.02377946],[89634.0,0.58833368],[89630.0,0.38622923]],[[89656.0,0.5920784],[89657.0,0.02420146],[89660.0,0.32633046],[89662.0,0.06691829],[89663.0,0.06691736]]]
["bitfinex","BTCUSD",1769221813940,[[89665.0,0.02389035],[89664.0,0.60653808],[89660.0,0.32633046],[89647.0,0.04464],[89640.0,0.39326477]],[[89673.0,0.0001491],[89677.0,0.01115113],[89678.0,0.06690627],[89679.0,0.01115088],[89680.0,0.01115075]]]
["bitfinex","BTCUSD",1769221841658,[[89672.0,0.58206832],[89671.0,0.02366217],[89670.0,0.32612339],[89660.0,0.0001491],[89657.0,0.04021919]],[[89687.0,0.02465533],[89690.0,0.32612339],[89691.0,0.01129849],[89692.0,0.06689598],[89693.0,0.66470274]]]
["bitfinex","BTCUSD",1769221876218,[[89683.0,0.04464],[89680.0,0.32612339],[89679.0,0.56918953],[89677.0,0.02284302],[89675.0,0.13532]],[[89697.0,0.02425394],[89700.0,0.0001491],[89702.0,0.37476937],[89703.0,0.01114789],[89704.0,0.06688705]]]
["bitfinex","BTCUSD",1769221907270,[[89688.0,0.02377344],[89685.0,0.03996993],[89682.0,0.04464],[89681.0,0.59182011],[89679.0,0.05989877]],[[89700.0,0.0001491],[89702.0,0.01114802],[89703.0,0.06688751],[89704.0,0.06688665],[89705.0,0.37476937]]]
["bitfinex","BTCUSD",1769221975718,[[89672.0,0.01835098],[89669.0,0.0001491],[89668.0,0.58327778],[89666.0,0.04464],[89655.0,0.07986503]],[[89684.0,0.01115026],[89685.0,0.06690104],[89686.0,0.06690109],[89687.0,0.01114988],[89688.0,0.22299534]]]
["bitfinex","BTCUSD",1769222010528,[[89688.0,0.37012715],[89685.0,0.02124302],[89680.0,0.32618546],[89679.0,8.99e-05],[89665.0,0.01115262]],[[89700.0,0.0001491],[89701.0,0.06688901],[89702.0,0.06688824],[89703.0,0.01114789],[89704.0,0.02445704]]]
["bitfinex","BTCUSD",1769222041459,[[89679.0,8.99e-05],[89669.0,0.0001491],[89668.0,0.59780268],[89663.0,0.0600946],[89652.0,0.18127917]],[[89682.0,0.025],[89687.0,0.0668995],[89688.0,0.66347267],[89689.0,0.01114963],[89690.0,0.33728648]]]
["bitfinex","BTCUSD",1769222082278,[[89669.0,0.0001491],[89661.0,0.02432439],[89660.0,0.60804936],[89659.0,0.04464],[89656.0,0.13532]],[[89679.0,0.41986923],[89680.0,0.33728772],[89681.0,0.06690394],[89682.0,0.06690338],[89685.0,0.22300406]]]
["bitfinex","BTCUSD",1769222116542,[[89656.0,0.65831929],[89653.0,4.744e-05],[89651.0,0.0447891],[89650.0,0.35972284],[89646.0,0.13532]],[[89673.0,0.02385388],[89677.0,0.06690694],[89678.0,0.06690706],[89679.0,0.64763334],[89680.0,0.56040519]]]
["bitfinex","BTCUSD",1769222170311,[[89653.0,4.744e-05],[89652.0,0.03348642],[89651.0,0.0001491],[89650.0,0.32628377],[89646.0,0.6137129]],[[89665.0,0.6402456],[89669.0,0.01115212],[89670.0,0.011152],[89671.0,0.01115187],[92290.0,4.311e-05]]]
["bitfinex","BTCUSD",1769222206195,[[89646.0,0.64383272],[89644.0,0.02335744],[89642.0,0.0001491],[89640.0,0.35977336],[89633.0,0.0001491]],[[89662.0,0.023037],[89666.0,0.57759588],[89669.0,0.06691286],[89670.0,0.33743577],[89672.0,0.01115175]]]
["bitfinex","BTCUSD",1769222246048,[[89653.0,8.995e-05],[89651.0,0.61437268],[89650.0,0.32633795],[89649.0,0.01141673],[89647.0,0.04464]],[[89669.0,0.02323115],[89670.0,0.57768089],[89673.0,0.0001491],[89677.0,0.01115113],[89678.0,0.06690603]]]
["bitfinex","BTCUSD",1769222279285,[[89642.0,0.0001491],[89640.0,0.3710157],[89639.0,0.79518304],[89637.0,0.03348911],[89633.0,0.0001491]],[[89655.0,0.00184339],[89659.0,4.743e-05],[89662.0,0.57759184],[89670.0,0.39328778],[89671.0,0.05576041]]]
["bitfinex","BTCUSD",1769222324417,[[89659.0,0.29670366],[89656.0,0.02361814],[89655.0,0.61294031],[89649.0,0.05579461],[89648.0,0.06692819]],[[89669.0,4.762e-05],[89673.0,0.0001491],[89675.0,0.36093767],[89676.0,0.02338041],[89678.0,0.03348447]]]
["bitfinex","BTCUSD",1769222381637,[[89703.0,0.03346486],[89701.0,0.04464],[89698.0,0.02315558],[89697.0,0.6703054],[89690.0,0.32615431]],[[89712.0,0.32615431],[89719.0,0.2550217],[89723.0,0.01114541],[89724.0,0.06734679],[89738.0,0.03346486]]]
["bitfinex","BTCUSD",1769222456888,[[89708.0,0.02276061],[89704.0,0.62664386],[89702.0,0.04464],[89696.0,0.1354291],[89691.0,0.04461273]],[[89720.0,0.32593351],[89724.0,0.25109321],[89725.0,0.0004],[89726.0,0.06687032],[89727.0,0.0670189]]]
["bitfinex","BTCUSD",1769222500665,[[89702.0,0.69723685],[89696.0,0.0447891],[89692.0,0.20217556],[89690.0,0.41778405],[89689.0,0.23414223]],[[89719.0,0.02264561],[89720.0,0.32593351],[89722.0,0.22724724],[89724.0,0.00047483],[89727.0,0.0001491]]]
["bitfinex","BTCUSD",1769222537963,[[89707.0,0.59467862],[89706.0,0.0232146],[89697.0,0.04464],[89696.0,0.0001491],[89693.0,0.13528]],[[89720.0,0.32594326],[89723.0,0.25250416],[89724.0,0.00047483],[89725.0,0.0004],[89727.0,0.0001491]]]
["bitfinex","BTCUSD",1769222595102,[[89716.0,0.24778943],[89713.0,0.02252532],[89710.0,0.32589309],[89707.0,0.04461273],[89700.0,0.04464]],[[89724.0,0.00013608],[89725.0,0.0004],[89727.0,0.0001491],[89730.0,0.0004],[89732.0,0.02467323]]]
["bitfinex","BTCUSD",1769222667379,[[89710.0,0.00446178],[89706.0,0.04461273],[89705.0,0.04464],[89704.0,0.13528],[89702.0,0.64484324]],[[89722.0,0.6209941],[89724.0,0.00013608],[89725.0,0.0004],[89727.0,0.0001491],[89899.0,0.04461273]]]
["bitfinex","BTCUSD",1769222708821,[[89708.0,0.0334633],[89705.0,0.0001491],[89703.0,0.04461273],[89702.0,0.62909707],[89698.0,0.13528]],[[89720.0,0.02295113],[89721.0,0.42961034],[89725.0,0.06687103],[89726.0,0.06687033],[89899.0,0.04461273]]]
["bitfinex","BTCUSD",1769222778472,[[89715.0,0.57464033],[89714.0,0.16882483],[89713.0,0.03346281],[89710.0,6.3615641],[89705.0,0.0001491]],[[89730.0,0.35086546],[89732.0,0.11542193],[89736.0,0.03361191],[89739.0,0.06686066],[89899.0,100.04461273]]]
["bitfinex","BTCUSD",1769222797236,[[89710.0,5.27369591],[89707.0,0.13524],[89706.0,0.03346434],[89701.0,0.57464033],[89700.0,0.02461093]],[[89720.0,0.01114578],[89722.0,0.33770133],[89723.0,0.01114541],[89724.0,0.23405199],[89725.0,0.01114516]]]
["bitfinex","BTCUSD",1769222829711,[[89710.0,3.67860023],[89709.0,0.02262185],[89708.0,0.13528],[89707.0,0.03346434],[89705.0,0.0001491]],[[89726.0,0.18351343],[89727.0,0.09186836],[89730.0,0.35940479],[89731.0,0.06686667],[89732.0,0.06706585]]]
["bitfinex","BTCUSD",1769222873061,[[89689.0,0.69160957],[89678.0,0.0001491],[89675.0,0.04464],[89670.0,0.33709245],[89669.0,0.01130122]],[[89707.0,0.0111474],[89708.0,0.05573694],[89712.0,0.01114678],[89718.0,0.03346933],[89719.0,0.01328026]]]
["bitfinex","BTCUSD",1769222945665,[[89682.0,6.341e-05]],[[89709.0,0.0001491],[89713.0,0.02456914],[89716.0,0.02411386],[89717.0,0.01114615],[89718.0,0.12981868]]]
["bitfinex","BTCUSD",1769222984240,[[89693.0,0.68528544],[89691.0,0.02314476],[89690.0,0.41719703],[89688.0,0.08275145],[89687.0,0.0001491]],[[89710.0,0.02359544],[89711.0,0.34988021],[89718.0,0.0001491],[89720.0,0.32595551],[89721.0,0.01114566]]]
["bitfinex","BTCUSD",1769223009892,[[89678.0,0.0001491],[89672.0,0.62297142],[89669.0,0.0242148],[89664.0,0.01115274],[89663.0,0.11152993]],[[89688.0,0.23662798],[89692.0,0.32589386],[89700.0,0.01114827],[89701.0,0.06688992],[89702.0,0.06688935]]]
["bitfinex","BTCUSD",1769223053504,[[89681.0,0.02312229],[89680.0,0.67537509],[89678.0,0.0001491],[89670.0,0.32589386],[89669.0,0.0001491]],[[89699.0,0.0623544],[89700.0,0.32589386],[89701.0,0.0246336],[89702.0,0.01114802],[89703.0,0.06688778]]]
["bitfinex","BTCUSD",1769223079042,[[89678.0,0.02346523],[89675.0,0.65919671],[89670.0,0.32612165],[89669.0,0.0001491],[89665.0,0.01115262]],[[89691.0,4.742e-05],[89697.0,0.0623544],[89698.0,0.0246336],[89700.0,0.32627075],[89701.0,0.06688888]]]
["bitfinex","BTCUSD",1769223122618,[[89683.0,0.02305462],[89682.0,0.65225],[89670.0,0.32606486],[89669.0,0.01130122],[89668.0,0.0669134]],[[89691.0,4.742e-05],[89700.0,0.38856836],[89703.0,0.01101704],[89705.0,0.01114765],[89706.0,0.06688536]]]
["bitfinex","BTCUSD",1769223165189,[[89681.0,0.02316867],[89680.0,0.63399414],[89679.0,4.742e-05],[89678.0,0.0001491],[89668.0,0.01115225]],[[89700.0,0.34912132],[89704.0,0.06688691],[89705.0,0.066886],[89708.0,0.26758702],[89713.0,0.35821345]]]
["bitfinex","BTCUSD",1769223194408,[[89717.0,0.60558608],[89716.0,0.02472923],[89711.0,0.03258394],[89710.0,0.3258394],[89273.0,0.48189909]],[[89727.0,0.0006239],[89732.0,0.0002],[89733.0,0.02305646],[89736.0,0.0001491],[89739.0,0.06686112]]]
["bitfinex","BTCUSD",1769223219811,[[89719.0,0.59749753],[89717.0,0.02460756],[89715.0,0.04461273],[89710.0,0.3258394],[89706.0,0.04709271]],[[89738.0,0.10565241],[89740.0,0.3260394],[89741.0,0.0446],[89743.0,0.0670577],[89744.0,0.06685738]]]
["bitfinex","BTCUSD",1769223266205,[[89723.0,0.61158505],[89720.0,0.32578555],[89716.0,0.01498856],[89715.0,0.06687826],[89714.0,0.06687917]],[[89736.0,0.02283701],[89740.0,0.0002],[89743.0,0.0002],[89746.0,0.0002],[89747.0,0.0002]]]
["bitfinex","BTCUSD",1769223300882,[[89724.0,0.61228527],[89723.0,0.00026544],[89720.0,0.35046343],[89714.0,0.01129563],[89713.0,0.11149258]],[[89742.0,0.02360982],[89746.0,0.00048942],[89750.0,0.01114206],[89751.0,0.06685167],[89752.0,0.09096005]]]
["bitfinex","BTCUSD",1769223341992,[[89724.0,0.61228527],[89723.0,0.00026544],[89720.0,0.02467788],[89714.0,0.0001491],[89709.0,0.01114715]],[[89740.0,0.02420444],[89741.0,0.00048942],[89745.0,0.06685609],[89746.0,0.06685591],[89747.0,0.01114243]]]
["bitfinex","BTCUSD",1769223386903,[[89719.0,0.59935222],[89718.0,0.02382975],[89714.0,0.0001491],[89710.0,0.32582331],[89707.0,0.04461273]],[[89737.0,0.02269851],[89738.0,0.08880071],[89740.0,0.0111433],[89741.0,0.07982986],[89742.0,0.06685853]]]
["bitfinex","BTCUSD",1769223453084,[[89723.0,7.305e-05],[89719.0,5.811e-05],[89716.0,0.60135175],[89714.0,0.03360997],[89711.0,0.00445409]],[[89733.0,0.02508415],[89739.0,0.03346087],[89741.0,0.01114317],[89743.0,0.01114293],[89793.0,2.22734527]]]
["bitfinex","BTCUSD",1769223500682,[[89740.0,0.02418907],[89739.0,0.57523609],[89730.0,0.32567429],[89723.0,0.01129451],[89722.0,0.06687273]],[[89754.0,0.00019651],[89755.0,0.0446],[89757.0,0.53309693],[89758.0,0.16003367],[89760.0,0.06684527]]]
["bitfinex","BTCUSD",1769223539593,[[89735.0,0.02411408],[89734.0,0.51774231],[89726.0,0.04461273],[89723.0,0.0001491],[89720.0,0.34260876]],[[89750.0,0.0446],[89752.0,0.0230151],[89753.0,0.39852706],[89754.0,0.00019651],[89757.0,0.01114119]]]
["bitfinex","BTCUSD",1769223590405,[[89730.0,0.54505688],[89727.0,0.06055532],[89723.0,0.0001491],[89718.0,0.01114603],[89716.0,0.06687767]],[[89746.0,2.7366],[89747.0,0.025],[89751.0,0.0446],[89760.0,0.13524],[90420.0,0.025]]]
["bitfinex","BTCUSD",1769223622415,[[89729.0,0.57660803],[89727.0,0.04789991],[89725.0,0.04461273],[89723.0,0.0001491],[89720.0,0.33982986]],[[89746.0,0.02460524],[89749.0,0.01114218],[89750.0,0.0680624],[89751.0,0.06685163],[89752.0,0.01114181]]]
["bitfinex","BTCUSD",1769223653390,[[89714.0,0.0006239],[89707.0,0.542187],[89705.0,0.0001491],[89704.0,0.01947048],[89701.0,0.06009977]],[[89727.0,0.02293349],[89728.0,0.52444909],[89735.0,0.01114392],[89757.0,0.09058737]]]
["bitfinex","BTCUSD",1769223687512,[[89700.0,0.02440097],[89699.0,0.52930761],[89680.0,0.32603465],[89679.0,0.04464],[89678.0,0.04477041]],[[89714.0,0.88444653],[89715.0,0.06687847],[89716.0,0.08991882],[89717.0,0.0112884],[89718.0,0.01129513]]]
["bitfinex","BTCUSD",1769223712212,[[89707.0,0.0234318],[89700.0,0.3261769],[89695.0,0.01114889],[89694.0,0.06689383],[89690.0,0.2341395]],[[89718.0,0.0001491],[89726.0,0.15905277],[89729.0,0.02377277],[89730.0,0.5625652],[89732.0,0.06686608]]]
["bitfinex","BTCUSD",1769223770818,[[89736.0,0.56028408],[89731.0,0.04461273],[89730.0,0.32564064],[89728.0,0.0399332],[89725.0,0.01114516]],[[89746.0,0.00014224],[89758.0,0.41731511],[89760.0,0.0001218],[89762.0,0.01114057],[89763.0,0.06684318]]]
["bitfinex","BTCUSD",1769223803164,[[89757.0,0.62686123],[89756.0,0.02349912],[89750.0,0.3256403],[89748.0,0.0446],[89746.0,0.06685528]],[[89774.0,0.02486509],[89775.0,0.0192803],[89781.0,0.0002],[89783.0,0.01113796],[89785.0,0.05568961]]]
["bitfinex","BTCUSD",1769223830611,[[89763.0,0.58287067],[89760.0,0.3256403],[89757.0,0.0641061],[89751.0,0.11705969],[89750.0,0.05574206]],[[89775.0,0.0001505],[89780.0,0.0226977],[89781.0,0.0002],[89784.0,0.0001505],[89786.0,0.01967085]]]
["bitfinex","BTCUSD",1769223873090,[[89762.0,0.04001814],[89760.0,0.32546499],[89759.0,0.02356632],[89758.0,0.54080446],[89757.0,0.0446]],[[89777.0,0.02395547],[89778.0,0.02012255],[89781.0,0.00026338],[89784.0,0.0001505],[89787.0,0.0002]]]
["bitfinex","BTCUSD",1769223899584,[[89842.0,0.52964735],[89840.0,0.32546499],[89837.0,0.04461273],[89831.0,0.01037525],[89827.0,0.01113251]],[[89869.0,0.0111273],[89871.0,0.02256356],[89873.0,0.01112681],[89893.0,0.32260874],[89901.0,0.04015454]]]
["bitfinex","BTCUSD",1769223920651,[[89799.0,0.08234741],[89795.0,0.03714081],[89794.0,0.51810729],[89791.0,0.04461273],[89790.0,0.32937944]],[[89815.0,0.01731889],[89816.0,0.02263545],[89820.0,0.01113337],[89821.0,0.05566627],[89823.0,0.011133]]]
["bitfinex","BTCUSD",1769223942123,[[89802.0,0.05552602],[89799.0,0.53692414],[89797.0,0.03956189],[89796.0,0.03691953],[89795.0,0.000254]],[[89819.0,0.00017319],[89820.0,0.00913801],[89823.0,0.011133],[89828.0,0.04456],[92500.0,10.012554]]]
["bitfinex","BTCUSD",1769223982644,[[89835.0,0.04935018],[89830.0,0.32499135],[89828.0,0.04461273],[89824.0,0.06679707]],[[89839.0,0.03120642],[89856.0,0.0001677],[89861.0,0.01112829],[89862.0,0.06676905],[89863.0,0.51753972]]]
["bitfinex","BTCUSD",1769224006109,[[89863.0,0.55871048],[89862.0,0.09283146],[89860.0,0.32499135],[89857.0,0.04461273],[89854.0,0.02314009]],[[89876.0,0.00030983],[89881.0,0.04456],[89883.0,0.02490995],[89885.0,0.55307736],[89887.0,0.01112507]]]
["bitfinex","BTCUSD",1769224039116,[[89841.0,0.0002257],[89837.0,0.01113127],[89834.0,0.02392129],[89830.0,0.42978512],[89707.0,0.32126606]],[[89867.0,0.04456],[89879.0,0.1351775],[89885.0,0.06233808],[89990.0,0.20092086],[90470.0,0.48221007]]]
["bitfinex","BTCUSD",1769224069835,[[89861.0,0.59375816],[89857.0,0.01676358],[89850.0,0.32484951],[89849.0,0.04472823],[89845.0,0.05565114]],[[89876.0,0.00010213],[89877.0,0.5353945],[89878.0,0.02380202],[89880.0,0.0447465],[89882.0,0.0002]]]
["bitfinex","BTCUSD",1769224109692,[[89849.0,0.0001155],[89843.0,0.02455057],[89841.0,0.57766664],[89840.0,0.06029228],[89836.0,0.01113139]],[[89861.0,0.5353945],[89866.0,0.02412916],[89873.0,0.05568681],[89875.0,0.00673008],[89880.0,0.03359825]]]
["bitfinex","BTCUSD",1769224188515,[[89874.0,0.59540578],[89873.0,0.02434079],[89870.0,0.32482078],[89865.0,0.04461273],[89864.0,0.01112792]],[[89886.0,0.00621584],[89889.0,0.002251],[89893.0,0.15909084],[89898.0,0.61097139],[89900.0,0.04456]]]
["bitfinex","BTCUSD",1769224213960,[[89855.0,0.64026885],[89854.0,0.04461273],[89852.0,0.04452],[89850.0,0.32482078],[89847.0,0.19514128]],[[89872.0,0.02476558],[89877.0,0.60881245],[89880.0,0.000151],[89885.0,0.06675196],[89886.0,0.01734104]]]
["bitfinex","BTCUSD",1769224275887,[[89827.0,0.02363063],[89826.0,0.60787827],[89821.0,0.00047417],[89819.0,0.0001554],[89815.0,0.06014128]],[[89844.0,0.07308942],[89845.0,0.70699209],[89846.0,0.06678102],[89848.0,0.27828938],[89861.0,0.32287631]]]
["bitfinex","BTCUSD",1769224304837,[[89891.0,0.62067138],[89890.0,0.02385996],[89880.0,0.32511629],[89876.0,0.01112644],[89874.0,0.06675984]],[[89905.0,0.0002],[89910.0,0.04456],[89911.0,0.0002],[89919.0,0.02271508],[89921.0,0.66129308]]]
["bitfinex","BTCUSD",1769224338528,[[89890.0,0.66832171],[89885.0,0.02332211],[89881.0,0.04461273],[89880.0,0.32511629],[89874.0,0.01112668]],[[89906.0,0.02349266],[89910.0,0.4815422],[89911.0,0.04452],[89914.0,0.000313],[89917.0,0.135]]]
["bitfinex","BTCUSD",1769224368957,[[89900.0,0.02305744],[89899.0,0.63363318],[89891.0,0.00047499],[89890.0,0.32453831],[89882.0,0.01112569]],[[89910.0,0.01450069],[89911.0,0.0005298],[89915.0,0.04452],[89917.0,0.47701517],[89922.0,0.135]]]
["bitfinex","BTCUSD",1769224401428,[[89892.0,0.70062478],[89891.0,0.00047499],[89887.0,0.05978739],[89884.0,0.04461273],[89881.0,0.01112582]],[[89909.0,0.08119111],[89911.0,0.0005298],[89916.0,0.52403052],[89918.0,0.01112124],[89919.0,0.06672708]]]
["bitfinex","BTCUSD",1769224437960,[[89904.0,0.000175],[89898.0,0.71537216],[89896.0,0.0001501],[89891.0,0.00047499],[89880.0,4.53372595]],[[89916.0,0.00091823],[89920.0,0.01112099],[89929.0,0.02405916],[89935.0,0.03007057],[89960.0,0.11743165]]]
["bitfinex","BTCUSD",1769224470678,[[89902.0,0.0001501],[89900.0,0.75044153],[89896.0,0.0001501],[89891.0,0.00047499],[89882.0,0.13496]],[[89914.0,0.05560903],[89917.0,2.941],[89919.0,0.0156876],[89935.0,0.03007057],[89936.0,0.0003501]]]
["bitfinex","BTCUSD",1769224505415,[[89911.0,4.739e-05],[89905.0,0.02365216],[89902.0,0.73552165],[89890.0,0.32453277],[89888.0,0.06674961]],[[89922.0,0.02372055],[89923.0,0.78360609],[89946.0,0.35600944]]]
["bitfinex","BTCUSD",1769224579127,[[89880.0,1.85790521],[89874.0,0.02275984],[89871.0,0.76212974],[89865.0,0.16836175],[89855.0,0.04452]],[[89887.0,0.01112507],[89890.0,0.04452645],[89893.0,0.01112433],[89902.0,0.159936],[89907.0,0.0001697]]]
["bitfinex","BTCUSD",1769224613942,[[89897.0,0.87484019],[89880.0,0.35809986],[89877.0,0.0001633],[89875.0,0.04452],[89872.0,0.15892693]],[[89909.0,0.3486],[89910.0,0.01112223],[89911.0,0.0001633],[89912.0,0.01112198],[89916.0,0.34787973]]]
["bitfinex","BTCUSD",1769224654831,[[89904.0,0.02354447],[89902.0,0.81211012],[89893.0,0.04461273],[89890.0,0.32445613],[89887.0,0.03339123]],[[89911.0,0.0001633],[89916.0,0.01112149],[89917.0,0.05560713],[89918.0,0.85807797],[89921.0,0.0001633]]]
["bitfinex","BTCUSD",1769224682514,[[89865.0,0.02432388],[89864.0,0.04461273],[89862.0,0.00020644],[89860.0,0.32445613],[89859.0,0.85545986]],[[89880.0,0.83019075],[89882.0,0.06675445],[89883.0,0.06675353],[89885.0,0.01112532],[89886.0,0.22250598]]]
["bitfinex","BTCUSD",1769224711652,[[89864.0,0.02430349],[89863.0,0.92950919],[89862.0,0.00020644],[89860.0,0.32476677],[89856.0,0.04461273]],[[89878.0,0.01112619],[89879.0,0.75884198],[89880.0,0.0667558],[89881.0,0.01112582],[89882.0,0.35751418]]]
["bitfinex","BTCUSD",1769224743280,[[89853.0,0.04461273],[89850.0,1.27067159],[89842.0,0.04456],[89836.0,0.06693645],[89835.0,0.06678904]],[[89870.0,0.0565584],[89871.0,0.52102403],[89873.0,0.01112681],[89874.0,0.05568652],[89875.0,0.06675947]]]
["bitfinex","BTCUSD",1769224774294,[[89879.0,0.9867599],[89875.0,0.32465482],[89874.0,5.831e-05],[89871.0,0.04461273],[89863.0,0.01112805]],[[89885.0,0.0001482],[89894.0,0.0001482],[89897.0,0.02359225],[89898.0,0.63639013],[89899.0,0.01112359]]]
["bitfinex","BTCUSD",1769224809403,[[89866.0,0.32465482],[89862.0,0.02291117],[89861.0,0.97321627],[89858.0,0.04461273],[89853.0,0.05564608]],[[89876.0,0.0001482],[89879.0,0.02354968],[89881.0,0.59015647],[89885.0,0.0001482],[89891.0,0.01112458]]]
["bitfinex","BTCUSD",1769224845049,[[89872.0,0.0243004],[89871.0,0.98837968],[89870.0,0.32466524],[89866.0,0.0001941],[89861.0,0.04456]],[[89889.0,0.0478435],[89897.0,0.01112384],[89898.0,0.09080903],[89899.0,0.055619],[89900.0,0.01125597]]]
["bitfinex","BTCUSD",1769224873761,[[89850.0,8.482e-05],[89847.0,0.0001633],[89840.0,0.06838373],[89839.0,0.96646227],[89837.0,0.0001633]],[[89856.0,0.04167461],[89857.0,0.01112879],[89858.0,0.05564376],[89859.0,0.01112854],[89860.0,0.06063488]]]
["bitfinex","BTCUSD",1769224906657,[[89819.0,0.02476308],[89814.0,0.96026043],[89810.0,0.32545675],[89806.0,0.04456],[89803.0,0.0004]],[[89826.0,0.03784909],[89828.0,0.0667945],[89829.0,0.0667941],[89831.0,0.01113201],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769224971949,[[89819.0,0.00053534],[89817.0,1.00953695],[89812.0,0.02375452],[89810.0,0.32553417],[89800.0,0.13968]],[[89832.0,0.881],[89833.0,0.01113176],[89834.0,0.09050418],[89835.0,0.05565808],[89836.0,0.01113139]]]
["bitfinex","BTCUSD",1769224996763,[[89859.0,0.93673747],[89856.0,0.02309857],[89852.0,8.496e-05],[89850.0,0.32513417]],[[89870.0,0.01112718],[89871.0,0.06676267],[89872.0,0.06676181],[89873.0,0.01112681],[89893.0,0.05071422]]]
["bitfinex","BTCUSD",1769225031982,[[89871.0,0.98156298],[89865.0,0.01760268],[89861.0,0.15621551],[89860.0,0.32478136],[89859.0,0.00319449]],[[89881.0,0.01112582],[89882.0,0.06675439],[89883.0,0.0667537],[89884.0,0.01112545],[89885.0,0.23363205]]]
["bitfinex","BTCUSD",1769225040188,[[89866.0,1.00651233],[89861.0,0.04461273],[89860.0,0.32478136],[89859.0,0.00319449],[89846.0,0.13504]],[[89882.0,0.06675428],[89883.0,0.06675373],[89884.0,0.01112545],[89885.0,0.01112532],[89923.0,0.01743824]]]
["bitfinex","BTCUSD",1769225104376,[[89856.0,0.02469635],[89855.0,1.00771356],[89853.0,0.04461273],[89850.0,0.3247731],[89839.0,0.01113102]],[[89875.0,0.74239093],[89876.0,0.0356206],[89877.0,0.19067196],[89878.0,0.06675817],[89879.0,0.01112606]]]
["bitfinex","BTCUSD",1769225133685,[[89871.0,0.02509564],[89866.0,1.0296387],[89860.0,0.3247731],[89851.0,0.0001542],[89850.0,0.3247731]],[[89884.0,0.01112545],[89885.0,0.06675238],[89886.0,0.05562621],[89887.0,0.75614736],[89889.0,0.22249707]]]
["bitfinex","BTCUSD",1769225162761,[[89878.0,0.0251],[89872.0,1.10310748],[89871.0,9.564e-05],[89870.0,0.32474738],[89860.0,0.04456]],[[89895.0,0.81191958],[89896.0,0.1113038],[89898.0,0.01112371],[89899.0,0.23359583],[89909.0,0.06348925]]]
["bitfinex","BTCUSD",1769225193173,[[89915.0,0.02361896],[89906.0,1.16436143],[89904.0,0.04452],[89900.0,0.45970738],[89895.0,0.04461273]],[[89927.0,1.13860099],[89928.0,0.01112],[89930.0,0.06671887],[89931.0,0.01111963],[89935.0,0.00364192]]]
["bitfinex","BTCUSD",1769225220350,[[89918.0,0.025],[89917.0,1.16436143],[89910.0,0.32445294],[89903.0,0.04452],[89902.0,0.05953929]],[[89927.0,0.00047554],[89938.0,1.02368422],[89939.0,0.01111864],[89940.0,0.06671115],[89966.0,0.60488388]]]
["bitfinex","BTCUSD",1769225250307,[[89905.0,0.025],[89902.0,0.1351029],[89901.0,0.04461273],[89900.0,0.32445294],[89899.0,1.18322417]],[[89923.0,0.86350044],[89924.0,0.06672324],[89925.0,0.01112037],[89926.0,0.01112025],[89927.0,0.22287822]]]
["bitfinex","BTCUSD",1769225279697,[[89897.0,0.025],[89896.0,1.20766225],[89892.0,0.0001692],[89890.0,0.45947047],[89888.0,0.04452]],[[89915.0,0.66348173],[89916.0,0.01112149],[89917.0,0.01112136],[89919.0,0.22242271],[89920.0,0.01112099]]]
["bitfinex","BTCUSD",1769225341969,[[89906.0,0.025],[89902.0,1.14595775],[89898.0,0.0001509],[89890.0,0.32449199],[89887.0,0.01112507]],[[89921.0,0.58956509],[89924.0,0.0111205],[89925.0,0.06672347],[89926.0,0.05560128],[89927.0,0.00047554]]]
["bitfinex","BTCUSD",1769225380605,[[89960.0,1.15349173],[89954.0,0.0415163],[89952.0,0.23345683]],[[89966.0,7.545e-05],[89977.0,0.02351076],[89979.0,1.20837057],[89984.0,0.0001509]]]
["bitfinex","BTCUSD",1769225404992,[[89933.0,0.02372796],[89932.0,0.00040039],[89930.0,1.22019103],[89927.0,0.03337848],[89923.0,0.05560307]],[[89953.0,1.18620398],[89954.0,0.02296511],[89962.0,0.16825848],[89963.0,0.01111568],[89964.0,0.01111555]]]
["bitfinex","BTCUSD",1769225444861,[[89922.0,0.00014222],[89921.0,0.00319228],[89920.0,0.02458115],[89918.0,0.05953929],[89916.0,0.0001855]],[[89938.0,1.20035741],[89941.0,0.13492],[89946.0,0.01111778],[89947.0,0.06670601],[92484.0,0.002]]]
["bitfinex","BTCUSD",1769225482669,[[89898.0,0.02366151],[89897.0,1.1427328],[89894.0,0.0001855],[89885.0,0.13496],[89883.0,0.01112557]],[[89910.0,0.32447358],[89914.0,1.18293492],[89919.0,0.02101516],[89920.0,0.01506685],[89922.0,0.13492]]]
["bitfinex","BTCUSD",1769225537727,[[89901.0,0.000105],[89900.0,0.02464321],[89899.0,1.16019948],[89897.0,0.0001827],[89893.0,0.01112433]],[[89916.0,1.14136724],[89917.0,0.02408243],[89920.0,0.32446319],[89922.0,0.13492],[89930.0,0.05563975]]]
["bitfinex","BTCUSD",1769225594457,[[89899.0,0.00021],[89896.0,0.02371993],[89891.0,1.19946203],[89890.0,0.0001505],[89883.0,0.01112557]],[[89911.0,0.32451551],[89914.0,0.13496],[89915.0,1.00147807],[89917.0,0.02475806],[89963.0,0.10049147]]]
["bitfinex","BTCUSD",1769225666019,[[89890.0,0.67209562],[89883.0,0.01131397],[89882.0,0.06675409],[89881.0,0.11136765],[89879.0,0.23364741]],[[89909.0,1.00146417],[89910.0,0.32455333],[89917.0,0.16835479],[89922.0,0.06682027],[90013.0,0.20110926]]]
["bitfinex","BTCUSD",1769225669912,[[89892.0,0.02281011],[89891.0,0.06797128],[89890.0,0.65690269],[89883.0,0.01131397],[89882.0,0.06675416]],[[89909.0,0.81857963],[89910.0,0.32455333],[89913.0,0.02294228],[89917.0,0.16835479],[89922.0,0.01121644]]]
["bitfinex","BTCUSD",1769225714277,[[89890.0,0.00014224],[89884.0,0.02496717],[89879.0,0.04461273],[89877.0,1.01220933],[89876.0,0.06675844]],[[89899.0,1.21189277],[89900.0,0.34788604],[89908.0,0.13496],[89910.0,0.32454394]]]
["bitfinex","BTCUSD",1769225800966,[[89900.0,0.32472527],[89898.0,1.15132372],[89896.0,0.135],[89894.0,0.06674521],[89891.0,0.04461273]],[[89916.0,1.17038717],[89920.0,0.32472527],[89923.0,0.0001482],[89931.0,0.03339346],[89932.0,0.01126771]]]
["bitfinex","BTCUSD",1769225827935,[[89867.0,0.00044749],[89863.0,0.01112805],[89862.0,0.09107287],[89861.0,1.19687863],[89860.0,0.47054001]],[[89887.0,0.02271463],[89888.0,0.03491594],[89890.0,0.32445159],[89895.0,0.02430441],[89896.0,0.1351082]]]
["bitfinex","BTCUSD",1769225856881,[[89825.0,0.0004],[89821.0,0.02496485],[89819.0,6.044e-05],[89818.0,0.57509469],[89816.0,0.01113387]],[[89839.0,1.14038274],[89840.0,0.32445159],[89842.0,0.1577811],[89850.0,0.36901159],[89855.0,0.01112904]]]
["bitfinex","BTCUSD",1769225889995,[[89821.0,0.02467311],[89820.0,1.14127352],[89819.0,0.0111335],[89818.0,0.06680141],[89816.0,0.04898005]],[[89842.0,1.22987376],[89843.0,0.02323815],[89847.0,0.13508],[89848.0,0.00014271],[89850.0,0.32506555]]]
["bitfinex","BTCUSD",1769225924054,[[89845.0,0.11160278],[89844.0,0.02413405],[89843.0,0.04209152],[89842.0,0.9010771],[89841.0,0.05565385]],[[89862.0,0.99973931],[89863.0,0.0231959],[89869.0,0.13508],[89870.0,0.32506555],[89877.0,0.04456]]]
["bitfinex","BTCUSD",1769225956502,[[89875.0,0.04508681],[89874.0,0.0247243],[89873.0,0.11170859],[89870.0,0.32480736],[89869.0,0.1461673]],[[89895.0,0.02048403],[89900.0,0.17940671],[89906.0,0.05568272],[89907.0,0.06687909],[89909.0,0.0556124]]]
["bitfinex","BTCUSD",1769225978516,[[89873.0,0.00010581],[89871.0,0.0245527],[89870.0,0.32480736],[89869.0,0.1796],[89868.0,0.01112743]],[[89889.0,1.02308344],[89890.0,0.03481482],[89894.0,0.02334087],[89900.0,0.32480736],[89906.0,0.01112272]]]
["bitfinex","BTCUSD",1769226009156,[[89893.0,0.11160278],[89892.0,1.09574126],[89891.0,0.01112458],[89890.0,0.39134832],[89889.0,0.06674796]],[[89910.0,0.83913615],[89912.0,0.02297282],[89920.0,0.32460049],[89922.0,0.0003943],[89929.0,0.20191953]]]
["bitfinex","BTCUSD",1769226039173,[[89884.0,0.02291992],[89883.0,1.03741773],[89881.0,0.04917435],[89880.0,0.33572643],[89879.0,0.20175601]],[[89908.0,0.02297282],[89909.0,0.02398271],[89910.0,0.20573277],[89918.0,0.06672748],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769226079305,[[89887.0,0.06485167],[89881.0,1.07808119],[89880.0,0.32453664],[89879.0,0.135],[89878.0,0.06675711]],[[89900.0,0.32453664],[89913.0,0.0002214],[89916.0,0.06672934],[89919.0,0.23354358],[89988.0,0.0002]]]
["bitfinex","BTCUSD",1769226111275,[[89861.0,0.0001506],[89855.0,1.06046706],[89852.0,0.0001506],[89851.0,0.04898005],[89850.0,0.135]],[[89875.0,0.32453664],[89880.0,0.62512109],[89884.0,0.01112545],[89885.0,0.01112532],[89886.0,0.0667517]]]
["bitfinex","BTCUSD",1769226186858,[[89851.0,0.0001684],[89849.0,0.025],[89845.0,0.99142636],[89842.0,0.03341015],[89840.0,0.32499247]],[[89869.0,0.00650171],[89870.0,0.36241029],[89877.0,0.04453646],[89878.0,0.01112619],[89879.0,0.01112606]]]
["bitfinex","BTCUSD",1769226221141,[[89849.0,0.92330985],[89847.0,0.02251912],[89844.0,0.0001504],[89840.0,0.32482407],[89839.0,0.01113102]],[[89865.0,0.964069],[89866.0,0.02485612],[89870.0,0.32482407],[89872.0,0.02094351],[89873.0,0.10519516]]]
["bitfinex","BTCUSD",1769226250608,[[89855.0,1.07258805],[89853.0,0.01219359],[89850.0,0.32486844],[89845.0,0.06678153],[89844.0,0.06678197]],[[89866.0,0.0001504],[89870.0,0.02389962],[89875.0,0.0001504],[89879.0,0.04797126],[89883.0,0.04456]]]
["bitfinex","BTCUSD",1769226282038,[[89853.0,0.0001504],[89851.0,1.04448585],[89850.0,0.32486844],[89848.0,0.0111299],[89847.0,0.06997982]],[[89868.0,0.02466343],[89876.0,0.03340986],[89880.0,0.32486844],[89882.0,0.06045234],[89885.0,0.29006]]]
["bitfinex","BTCUSD",1769226321982,[[89841.0,0.0225386],[89840.0,0.32474338],[89836.0,1.11691563],[89835.0,0.06704859],[89834.0,0.01113164]],[[89859.0,0.252017],[89860.0,0.32474338],[89862.0,0.02356359],[89865.0,0.03341507],[89871.0,0.04456]]]
["bitfinex","BTCUSD",1769226354659,[[89841.0,0.0225386],[89840.0,0.32474338],[89836.0,1.05012728],[89835.0,0.00025988],[89834.0,0.06678978]],[[89855.0,0.113338],[89856.0,0.88676146],[89858.0,0.02356359],[89870.0,0.32474338],[89872.0,0.044796]]]
["bitfinex","BTCUSD",1769226386169,[[89862.0,0.13599717],[89859.0,0.32479122],[89855.0,1.11197907],[89852.0,0.01112941],[89851.0,0.06677679]],[[89877.0,0.56511953],[89878.0,0.0001495],[89879.0,0.02389007],[89886.0,0.13504],[89887.0,0.0001495]]]
["bitfinex","BTCUSD",1769226424193,[[89855.0,1.5e-07],[89850.0,0.32478909],[89849.0,1.05209143],[89847.0,0.04912955],[89846.0,0.05569015]],[[89871.0,0.89626662],[89872.0,0.00011637],[89874.0,0.02391498],[89878.0,0.0001495],[89880.0,0.32478909]]]
["bitfinex","BTCUSD",1769226460919,[[89856.0,0.0001495],[89855.0,0.13504],[89853.0,0.02276989],[89850.0,0.36934909],[89849.0,0.06677866]],[[89872.0,1.13761587],[89880.0,0.32486315],[89886.0,0.13504],[89887.0,0.06690018],[89888.0,0.05562482]]]
["bitfinex","BTCUSD",1769226526381,[[89838.0,0.02405019],[89834.0,0.04898005],[89831.0,1.28025912],[89830.0,0.32478975],[89829.0,0.0001495]],[[89857.0,0.0405117],[89858.0,0.00243135],[89860.0,0.32478975],[89865.0,0.0111278],[89866.0,0.06676639]]]
["bitfinex","BTCUSD",1769226570471,[[89813.0,0.0004],[89811.0,0.0004],[89810.0,0.0004],[89808.0,0.0004]],[[89824.0,1.18324384],[89830.0,0.32494646],[89834.0,0.06679015],[89838.0,0.01113114],[89861.0,0.07462764]]]
["bitfinex","BTCUSD",1769226594575,[[89784.0,1.01708971],[89781.0,0.0004749],[89780.0,0.32494646],[89777.0,0.01113871],[89776.0,0.06683299]],[[89802.0,0.254013],[89803.0,0.025],[89805.0,1.21382095],[89809.0,0.13512],[89810.0,0.35838067]]]
["bitfinex","BTCUSD",1769226626660,[[89804.0,0.02352123],[89803.0,0.3253044],[89801.0,0.01113573],[89798.0,0.22272167],[89792.0,0.0446]],[[89824.0,0.02342166],[89830.0,0.3253044],[89832.0,0.13516],[89834.0,0.0613287],[89836.0,0.0001945]]]
["bitfinex","BTCUSD",1769226658459,[[89800.0,0.00014229],[89799.0,1.17103867],[89798.0,0.06011615],[89797.0,0.06681688],[89796.0,0.36090834]],[[89806.0,0.05],[89816.0,0.02417274],[89817.0,1.14161302],[89820.0,0.3253044],[89826.0,0.0001491]]]
["bitfinex","BTCUSD",1769226689495,[[89798.0,1.1804054],[89796.0,0.01113635],[89795.0,0.01113647],[89794.0,0.01155388],[89793.0,0.05999315]],[[89819.0,0.01673685],[89820.0,0.3251882],[89827.0,0.03342988],[89832.0,0.061226],[89834.0,0.01113164]]]
["bitfinex","BTCUSD",1769226715644,[[89794.0,0.00021428],[89790.0,0.48446957],[89788.0,0.11580405],[89787.0,0.0668245],[89786.0,1.30015752]],[[89809.0,0.02254139],[89810.0,0.3251882],[89826.0,0.01113263],[89828.0,0.06679432],[89830.0,0.28332816]]]
["bitfinex","BTCUSD",1769226757357,[[89773.0,1.18353642],[89770.0,0.32523937],[89768.0,0.0001675],[89766.0,0.01114007],[89765.0,0.06684064]],[[89794.0,0.347648],[89800.0,0.32523937],[89801.0,0.06164041],[89803.0,0.0001675],[89804.0,0.11141238]]]
["bitfinex","BTCUSD",1769226769818,[[89780.0,0.21367087],[89779.0,0.02446306],[89774.0,1.18874724],[89769.0,0.0111397],[89768.0,0.06700603]],[[89794.0,0.16737],[89795.0,0.02440299],[89796.0,0.72101656],[89798.0,0.00011651],[89802.0,0.0623303]]]
["bitfinex","BTCUSD",1769226802857,[[89781.0,0.02434946],[89780.0,1.54541123],[89778.0,8.1e-05],[89773.0,0.0001515],[89772.0,0.06011938]],[[89798.0,8.472e-05],[89803.0,0.02270365],[89809.0,0.03516799],[89810.0,0.39220265],[89811.0,0.0556725]]]
["bitfinex","BTCUSD",1769226841868,[[89782.0,1.02515801],[89773.0,0.0001515],[89770.0,0.32539493],[89768.0,0.01113982],[89767.0,0.11581944]],[[89798.0,0.502361],[89799.0,0.48473233],[89800.0,0.32539493],[89805.0,0.01128673],[92215.0,0.0455518]]]
["bitfinex","BTCUSD",1769226872213,[[89789.0,1.57001407],[89782.0,0.0251549],[89780.0,0.32532117],[89773.0,0.0001515],[89772.0,0.11143598]],[[89801.0,0.238844],[89802.0,0.02459862],[89810.0,0.39212913],[89811.0,0.06680745],[89812.0,0.01113436]]]
["bitfinex","BTCUSD",1769226942365,[[89766.0,1.35439492],[89764.0,0.06684162],[89763.0,0.05570217],[89761.0,0.14626069],[89760.0,0.01114081]],[[89767.0,5.946e-05],[89786.0,0.0001515],[89790.0,1.08618742],[89795.0,0.0001515],[89804.0,0.10267642]]]
["bitfinex","BTCUSD",1769226982522,[[89778.0,0.28613327],[89777.0,0.00011651],[89774.0,1.13219824],[89770.0,0.32536904],[89767.0,0.01113995]],[[89793.0,0.96267954],[89795.0,0.13516],[89800.0,0.32731182],[89803.0,0.0446],[89804.0,0.01113536]]]
["bitfinex","BTCUSD",1769227037388,[[89792.0,1.05641832],[89790.0,0.6772477],[89783.0,0.03343346],[89781.0,0.03744656],[89780.0,0.0668298]],[[89807.0,0.17976],[89810.0,0.37297603],[89812.0,1.15023872],[89817.0,0.01128354],[89818.0,0.0668018]]]
["bitfinex","BTCUSD",1769227079818,[[89798.0,0.47370459],[89797.0,1.12865448],[89793.0,0.13512],[89791.0,0.04898005],[89790.0,0.32524211]],[[89820.0,0.32524211],[89824.0,0.13516],[89825.0,0.06679669],[89827.0,0.01113251],[89842.0,0.47544199]]]
["bitfinex","BTCUSD",1769227124611,[[89801.0,0.39081163],[89800.0,1.45929507],[89793.0,0.13512],[89792.0,0.00014938],[89791.0,0.14923188]],[[89819.0,1.07780376],[89820.0,0.3251623],[89821.0,0.39772248],[89822.0,0.03343],[89824.0,0.13543696]]]
["bitfinex","BTCUSD",1769227178135,[[89796.0,1.12247314],[89795.0,0.43599003],[89794.0,0.17038334],[89793.0,0.04033137],[89792.0,0.00014938]],[[89810.0,0.32517429],[89814.0,0.7422126],[89815.0,0.43778271],[89820.0,0.04456486],[89821.0,0.06679992]]]
["bitfinex","BTCUSD",1769227215142,[[89780.0,0.77162416],[89773.0,0.0111392],[89771.0,0.14625945],[89770.0,0.33637902],[89724.0,0.05520652]],[[89799.0,0.53281676],[89800.0,0.63843334],[89812.0,0.05567287]]]
["bitfinex","BTCUSD",1769227242746,[[89794.0,0.51441795],[89793.0,1.1047483],[89784.0,0.03343413],[89783.0,0.01113796],[89782.0,0.05569041]],[[89808.0,0.03311348],[89810.0,0.85745217],[89811.0,0.35738749],[89812.0,0.13512],[89813.0,0.0446]]]
["bitfinex","BTCUSD",1769227278369,[[89788.0,0.55600141],[89787.0,1.15489042],[89784.0,0.03343413],[89782.0,0.02648339],[89780.0,0.38540818]],[[89803.0,0.03343413],[89806.0,0.53203122],[89808.0,0.19967499],[89810.0,0.3254713],[89811.0,0.13516]]]
["bitfinex","BTCUSD",1769227337919,[[89813.0,1.48601134],[89810.0,0.03342523],[89809.0,0.3250657],[89804.0,0.06681186],[89803.0,0.05567689]],[[89832.0,0.44918342],[89833.0,0.43675033],[89839.0,0.0001516],[89844.0,0.06678249],[89845.0,0.01113027]]]
["bitfinex","BTCUSD",1769227367470,[[89823.0,1.53273093],[89820.0,0.3250657],[89816.0,0.03342084],[89814.0,0.01113412],[89813.0,0.14625424]],[[89832.0,0.00013434],[89839.0,0.0001516],[89842.0,0.44877457],[89843.0,0.45071552],[89846.0,0.13512]]]
["bitfinex","BTCUSD",1769227411828,[[89824.0,0.65710031],[89823.0,1.12833149],[89820.0,0.32500325],[89816.0,0.01113387],[89814.0,0.05567057]],[[89840.0,0.69595016],[89847.0,0.0002264],[89850.0,0.32495571],[89853.0,0.01112928],[89854.0,0.06677502]]]
["bitfinex","BTCUSD",1769227480711,[[89810.0,9.002e-05],[89804.0,0.45576854],[89803.0,1.07219245],[89800.0,0.38526087],[89799.0,0.06681485]],[[89824.0,1.62533615],[89825.0,0.13512],[89826.0,0.04456],[89829.0,0.00022487],[89837.0,0.06678762]]]
["bitfinex","BTCUSD",1769227515880,[[89825.0,1.07116472],[89824.0,0.39549887],[89820.0,0.04520608],[89819.0,0.32514497],[89817.0,0.0668023]],[[89838.0,0.00029105],[89841.0,0.13512],[89842.0,0.45465324],[89847.0,0.0001484],[89848.0,1.15895974]]]
["bitfinex","BTCUSD",1769227551381,[[89830.0,0.01113213],[89829.0,0.06693577],[89828.0,0.01113238],[89827.0,0.56083472],[89826.0,0.2337853]],[[89842.0,1.14336048],[89848.0,0.44382488],[89856.0,0.1797884],[89865.0,0.0001484],[89867.0,0.01112755]]]
["bitfinex","BTCUSD",1769227587487,[[89830.0,0.78031062],[89829.0,6.614e-05],[89828.0,0.01113238],[89827.0,1.18380023],[89826.0,0.06679476]],[[89846.0,1.15460512],[89847.0,0.43992408],[89851.0,0.13508],[89856.0,0.0001484],[89860.0,0.32492216]]]
["bitfinex","BTCUSD",1769227625216,[[89833.0,0.45183967],[89832.0,1.07661761],[89830.0,0.32492216],[89829.0,0.0111984],[89828.0,0.01113238]],[[89848.0,1.15359558],[89851.0,0.41235164],[89852.0,0.13508],[89856.0,0.0001484],[89860.0,0.36948216]]]
["bitfinex","BTCUSD",1769227661497,[[89842.0,0.43521351],[89841.0,1.16410069],[89840.0,0.32491084],[89837.0,0.12273405],[89836.0,0.06678835]],[[89860.0,0.95560643],[89861.0,0.42075911],[89865.0,0.0001484],[89870.0,0.32491084],[89874.0,0.0001484]]]
["bitfinex","BTCUSD",1769227723974,[[89844.0,0.58683433],[89843.0,0.06678304],[89842.0,0.17838657],[89841.0,2.07680805],[89840.0,0.55862377]],[[89860.0,0.159284],[89861.0,0.95654887],[89863.0,0.42148489],[89865.0,0.03356224],[89872.0,0.06186569]]]
["bitfinex","BTCUSD",1769227754082,[[89845.0,0.40105169],[89844.0,1.1732132],[89842.0,0.01113065],[89841.0,0.96719983],[89840.0,0.33600632]],[[89862.0,0.95654887],[89863.0,0.42148489],[89864.0,0.13508],[89865.0,0.03356224],[89875.0,0.04456]]]
["bitfinex","BTCUSD",1769227792731,[[89854.0,0.41108517],[89853.0,1.00901769],[89852.0,0.01112941],[89851.0,0.01112953],[89850.0,0.33598238]],[[89865.0,0.0001484],[89870.0,0.7238028],[89873.0,0.43741812],[89874.0,0.0001484],[89876.0,0.13504]]]
["bitfinex","BTCUSD",1769227870930,[[89841.0,0.91102144],[89840.0,0.06678511],[89838.0,0.01113114],[89837.0,0.2783166],[89820.0,0.32476511]],[[89854.0,0.24148887],[89856.0,0.27062762],[89860.0,0.32476511],[89862.0,0.03341302],[89878.0,0.0004]]]
["bitfinex","BTCUSD",1769227909497,[[89825.0,0.0001484],[89820.0,1.00007376],[89816.0,0.14636227],[89815.0,0.01113399],[89814.0,0.10022957]],[[89840.0,1.2666264],[89841.0,0.39725543],[89842.0,4.75e-05],[89851.0,0.03341804],[89853.0,0.01112928]]]
["bitfinex","BTCUSD",1769227943494,[[89832.0,0.40882764],[89831.0,1.00571651],[89829.0,0.00047553],[89826.0,0.03341804],[89825.0,0.0001484]],[[89848.0,0.40363096],[89851.0,0.03341804],[89852.0,0.77547577],[89861.0,0.19076829],[89862.0,0.06677023]]]
["bitfinex","BTCUSD",1769227987043,[[89834.0,0.0001484],[89830.0,0.41913245],[89829.0,0.95963512],[89823.0,0.07797715],[89820.0,0.33612762]],[[89847.0,1.10315733],[89856.0,0.03341715],[89858.0,0.01112866],[89859.0,0.01112854],[89877.0,0.30253071]]]
["bitfinex","BTCUSD",1769228031461,[[89835.0,1.37020299],[89834.0,0.0001484],[89832.0,0.11160278],[89830.0,0.32499095],[89824.0,0.01113288]],[[89854.0,0.70985299],[89855.0,0.40558645],[89861.0,0.06677007],[89862.0,0.10018649],[92430.0,0.01]]]
["bitfinex","BTCUSD",1769228076433,[[89834.0,0.0001484],[89831.0,0.97701365],[89825.0,0.0001484],[89822.0,0.03341715],[89820.0,0.04456]],[[89852.0,0.5367058],[89860.0,0.03341715],[89898.0,0.16301587],[89912.0,0.05551711],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769228133829,[[89831.0,0.90562021],[89830.0,0.32499573],[89828.0,4.75e-05],[89825.0,0.0001484],[89823.0,0.011133]],[[89851.0,0.09464386],[89856.0,0.0001484],[89882.0,0.138136],[89886.0,0.10527836],[89905.0,0.10049874]]]
["bitfinex","BTCUSD",1769228167567,[[89835.0,0.38999017],[89832.0,0.8762111],[89830.0,0.32494093],[89825.0,0.03356626],[89820.0,0.05569337]],[[89851.0,0.537793],[89852.0,1.26072668],[89853.0,0.03341786],[89855.0,0.06238533],[89856.0,0.0001484]]]
["bitfinex","BTCUSD",1769228200312,[[89835.0,0.38646861]],[[89861.0,0.01112829]]]
["bitfinex","BTCUSD",1769228251568,[[89833.0,0.40190582],[89832.0,0.91862035],[89827.0,0.04921303],[89826.0,6.614e-05],[89820.0,0.39184809]],[[89841.0,9.34e-05],[89846.0,0.0001621],[89848.0,0.03341827],[89853.0,0.06180532],[89854.0,0.78597908]]]
["bitfinex","BTCUSD",1769228301998,[[89805.0,0.39012824],[89804.0,0.90686201],[89802.0,0.000173],[89800.0,0.3249963],[89799.0,0.04456]],[[89823.0,0.7859136],[89824.0,0.42257734],[89834.0,0.01126044],[89835.0,0.0667896],[89837.0,0.06678824]]]
["bitfinex","BTCUSD",1769228341758,[[89809.0,0.4019145],[89808.0,0.85992807],[89802.0,0.000173],[89799.0,0.04456],[89796.0,0.06681778]],[[89825.0,0.77935702],[89834.0,0.0001288],[89854.0,0.2455],[89860.0,0.03005244],[89861.0,0.46602176]]]
["bitfinex","BTCUSD",1769228409090,[[89807.0,0.77698166],[89802.0,0.000173],[89800.0,0.33631642],[89799.0,0.06681548],[89798.0,0.05568044]],[[89829.0,0.55555312],[89831.0,0.38129817],[89832.0,5.82e-05],[89834.0,0.0001288],[89837.0,0.01113127]]]
["bitfinex","BTCUSD",1769228462925,[[89803.0,1.22121174],[89802.0,0.000173],[89796.0,0.04456],[89793.0,0.0001509],[87610.0,4.253e-05]],[[89822.0,0.55555312],[89823.0,0.3756446],[89825.0,0.01113275],[89826.0,0.01113263],[90868.0,0.00959525]]]
["bitfinex","BTCUSD",1769228497230,[[89788.0,4.752e-05],[89784.0,0.0001509],[89777.0,0.4015132],[89776.0,0.7400276],[89769.0,0.0004]],[[89794.0,0.94469736],[89797.0,0.03343808],[89804.0,0.01113536],[89822.0,0.2455],[89834.0,0.04019039]]]
["bitfinex","BTCUSD",1769228533361,[[89761.0,0.72449918],[89760.0,8.472e-05],[89757.0,0.04546562],[89756.0,0.01114131],[89755.0,0.0668484]],[[89777.0,0.41665995],[89778.0,0.84167169],[89781.0,0.08242339],[89784.0,0.0002391],[89787.0,0.06029515]]]
["bitfinex","BTCUSD",1769228566082,[[89776.0,0.80022459],[89775.0,0.24531146],[89774.0,0.06683441],[89773.0,0.06683518],[89770.0,0.3254203]],[[89792.0,0.40064018],[89795.0,0.83328286],[89797.0,0.03343887],[89802.0,0.06172408],[89813.0,0.01113424]]]
["bitfinex","BTCUSD",1769228605738,[[89780.0,0.32530355],[89776.0,0.79087348],[89775.0,0.23417251],[89772.0,0.01113933],[89767.0,0.01113995]],[[89791.0,0.4007007],[89797.0,0.83713594],[89798.0,0.03343887],[89802.0,0.06183508],[89810.0,0.32530355]]]
["bitfinex","BTCUSD",1769228636286,[[89780.0,0.32531639],[89776.0,0.85770633],[89775.0,0.30100599],[89774.0,0.01113908],[89772.0,0.23392548]],[[89792.0,1.04928847],[89800.0,0.32531639],[89802.0,0.06183508],[89816.0,0.2455],[89817.0,0.03343823]]]
["bitfinex","BTCUSD",1769228668399,[[89772.0,0.05569642],[89771.0,0.06683616],[89770.0,1.53912689],[89769.0,0.22279379],[89765.0,0.13516]],[[89789.0,1.16713155],[89799.0,5.291e-05],[89800.0,0.32531639],[89802.0,0.000111],[89811.0,0.0001503]]]
["bitfinex","BTCUSD",1769228716622,[[89779.0,0.32532201],[89776.0,0.37252559],[89774.0,0.01113908],[89773.0,0.05569594],[89772.0,0.8084596]],[[89792.0,0.76325739],[89793.0,0.39686941],[89799.0,5.291e-05],[89800.0,0.32532201],[89802.0,0.03354785]]]
["bitfinex","BTCUSD",1769228749372,[[89763.0,0.06684225],[89762.0,0.19090057],[89761.0,0.01129099],[89760.0,0.32541529],[89759.0,0.22281852]],[[89775.0,0.36543065],[89779.0,0.7342011],[89785.0,0.03344185],[89790.0,0.32541529],[89791.0,0.04898005]]]
["bitfinex","BTCUSD",1769228820452,[[89745.0,0.7407132],[89742.0,0.01114305],[89741.0,0.05571582],[89740.0,0.05571649],[89739.0,0.05574342]],[[89759.0,0.00047514],[89760.0,0.32556051],[89763.0,0.38323447],[89764.0,0.74272044],[89782.0,0.01113809]]]
["bitfinex","BTCUSD",1769228851737,[[89737.0,0.04507514],[89732.0,0.01114429],[89731.0,0.05572153],[89730.0,0.46483005],[89729.0,0.01114466]],[[89747.0,0.32556051],[89748.0,0.7016702],[89749.0,0.38621183],[89760.0,0.32556051],[89769.0,0.0111397]]]
["bitfinex","BTCUSD",1769228877904,[[89737.0,1.02705077],[89736.0,0.01114379],[89735.0,0.06686311],[89732.0,0.22288519],[89730.0,0.32570223]],[[89756.0,0.65610819],[89757.0,0.1352],[89759.0,0.10605346],[89760.0,0.35915594],[89776.0,0.06011888]]]
["bitfinex","BTCUSD",1769228909400,[[89735.0,1.12048545],[89734.0,0.06701424],[89733.0,0.01114417],[89731.0,0.40268832],[89707.0,0.54628209]],[[89753.0,1.02561543],[89760.0,0.32570223],[89765.0,0.00019778],[89771.0,0.01113945],[89772.0,0.01113933]]]
["bitfinex","BTCUSD",1769228942253,[[89745.0,0.11122937],[89743.0,0.62362878],[89740.0,0.38303272],[89739.0,0.01114342],[89738.0,0.05571762]],[[89759.0,0.36073546],[89760.0,0.98198644],[89765.0,0.00019778],[89775.0,0.0001503],[89776.0,0.12942672]]]
["bitfinex","BTCUSD",1769228978993,[[89738.0,0.66750524],[89734.0,0.3851234],[89733.0,0.01114417],[89732.0,0.06686538],[89731.0,0.20206591]],[[89750.0,0.32556383],[89755.0,0.36579547],[89756.0,0.65380355],[89765.0,0.00019778],[89770.0,0.01113957]]]
["bitfinex","BTCUSD",1769229008570,[[89756.0,0.60989157],[89754.0,0.06684929],[89753.0,0.42736247],[89750.0,0.5710362],[89735.0,0.33431524]],[[89765.0,4.945e-05],[89775.0,1.00832927],[89780.0,0.32559365],[89790.0,0.46079365],[89791.0,0.05573697]]]
["bitfinex","BTCUSD",1769229040222,[[89749.0,0.03344483],[89745.0,0.01114268],[89744.0,0.06685661],[89743.0,0.20220559],[89742.0,0.0601231]],[[89757.0,0.94834488],[89765.0,4.748e-05],[89775.0,0.00015227],[89781.0,0.03344483],[89782.0,0.01113809]]]
["bitfinex","BTCUSD",1769229073377,[[89746.0,0.11160278],[89745.0,0.03344558],[89744.0,0.35060468],[89743.0,0.71947117],[89741.0,0.06012322]],[[89761.0,0.1513534],[89762.0,0.37059741],[89765.0,4.748e-05],[89775.0,0.00015227],[89959.0,100.0]]]
["bitfinex","BTCUSD",1769229108287,[[89749.0,0.03344558],[89748.0,0.35429626],[89747.0,0.63657724],[89746.0,0.06685513],[89745.0,0.01114268]],[[89765.0,0.35900908],[89775.0,0.00015227],[89780.0,0.03344558],[89784.0,0.01128814],[89786.0,0.10028902]]]
["bitfinex","BTCUSD",1769229152441,[[89760.0,0.76193191],[89759.0,0.56210756],[89756.0,0.04898005],[89754.0,0.03344558],[89753.0,7.412e-05]],[[89779.0,0.19392491],[89781.0,0.03344558],[89784.0,0.0001503],[89789.0,0.07207408],[89790.0,0.06682377]]]
["bitfinex","BTCUSD",1769229220219,[[89783.0,0.9326297],[89781.0,0.04898005],[89780.0,0.33660479],[89779.0,0.06683053],[89778.0,0.05573858]],[[89800.0,0.54279226],[89801.0,0.36967157],[89802.0,0.00019785],[89810.0,0.03343383],[89817.0,0.0714516]]]
["bitfinex","BTCUSD",1769229254336,[[89785.0,0.88506296],[89783.0,0.01113796],[89782.0,0.06682849],[89781.0,0.06011826],[87610.0,4.253e-05]],[[89802.0,0.00019785],[89803.0,0.37440291],[89811.0,0.0001503],[89817.0,0.10487786],[89820.0,0.01128367]]]
["bitfinex","BTCUSD",1769229271890,[[89786.0,0.94015562],[89781.0,0.11580913],[89780.0,0.38097292],[89779.0,0.01128876],[89777.0,0.01113871]],[[89803.0,0.37417098],[89811.0,0.0001503],[89817.0,0.10487786],[89818.0,0.01113362],[89819.0,0.31230137]]]
["bitfinex","BTCUSD",1769229331544,[[89786.0,4.755e-05],[89782.0,0.90717331],[89780.0,0.32518007],[89779.0,0.0001503],[89778.0,0.03343436]],[[89801.0,0.34677051],[89809.0,0.03343436],[89811.0,0.0001503],[89813.0,0.05567126],[89814.0,0.05567095]]]
["bitfinex","BTCUSD",1769229364734,[[89789.0,0.37197104],[89788.0,0.50479723],[89786.0,4.755e-05],[89780.0,0.3252986],[89779.0,0.0001503]],[[89807.0,0.47870488],[89811.0,0.0001503],[89812.0,0.01113436],[89813.0,0.06680558],[92305.0,0.00062991]]]
["bitfinex","BTCUSD",1769229415433,[[89779.0,4.947e-05],[89772.0,0.82514047],[89770.0,0.0001503],[89762.0,0.04458119],[89761.0,0.06699415]],[[89789.0,0.03344062],[89791.0,0.17421091],[89792.0,0.28615283],[89798.0,0.0446],[89823.0,0.03010615]]]
["bitfinex","BTCUSD",1769229454773,[[89772.0,0.35007428],[89771.0,0.46171823],[89770.0,0.00022442],[89766.0,0.03344062],[89761.0,0.0001503]],[[89789.0,0.03344062],[89792.0,0.21189792],[89797.0,0.06681762],[89798.0,0.06681667],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769229487803,[[89765.0,0.77326078],[89761.0,0.0001503],[89753.0,0.01114168],[89752.0,0.06700071],[89725.0,0.44595256]],[[89782.0,0.10851348],[89783.0,0.21189792],[89789.0,0.0446],[89790.0,0.04458185],[89791.0,0.08580765]]]
["bitfinex","BTCUSD",1769229524035,[[89769.0,0.80641026],[89767.0,8.473e-05],[89761.0,0.0001503],[89756.0,0.01114131],[89753.0,0.01114168]],[[89785.0,0.15089584],[89788.0,0.02409304],[89789.0,0.0446],[89791.0,0.03344476],[89792.0,0.03011669]]]
["bitfinex","BTCUSD",1769229561864,[[89768.0,0.84019847],[89767.0,8.473e-05],[89761.0,0.0001503],[89752.0,0.10044591],[89750.0,0.33661628]],[[89786.0,0.0575378],[89787.0,0.3772671],[89788.0,0.0446],[89789.0,0.1692375],[89790.0,0.0556859]]]
["bitfinex","BTCUSD",1769229670206,[[89783.0,0.28056017],[89782.0,0.38949221],[89777.0,0.03343711],[89770.0,0.33663796],[89768.0,0.05569901]],[[89799.0,0.35592125],[89800.0,0.48268851],[89804.0,0.0446],[89805.0,6.888e-05],[89807.0,0.13516]]]
["bitfinex","BTCUSD",1769229717527,[[89771.0,0.48132096],[89768.0,0.24593938],[89760.0,0.32534809],[89757.0,0.03344241],[89753.0,0.01114168]],[[89789.0,0.39198065],[89791.0,0.50449654],[89792.0,0.0001516],[89793.0,0.03344241],[89801.0,0.0001516]]]
["bitfinex","BTCUSD",1769229757662,[[89781.0,0.08924511],[89780.0,0.48897104],[89779.0,0.40348003],[89770.0,0.3255733],[89769.0,0.06683788]],[[89796.0,0.2368005],[89797.0,0.58353111],[89799.0,0.02406579],[89805.0,0.24556888],[89806.0,0.01113511]]]
["bitfinex","BTCUSD",1769229800624,[[89790.0,0.08565287],[89789.0,0.46415504],[89788.0,0.38130455],[89783.0,0.06682769],[89782.0,0.06697784]],[[89808.0,0.63462347],[89817.0,0.0446],[89822.0,0.0001495],[89829.0,0.02407101],[89830.0,0.03010377]]]
["bitfinex","BTCUSD",1769229848980,[[89790.0,0.38130455],[89789.0,6.888e-05],[89786.0,0.47510254],[89782.0,0.06697803],[89780.0,0.37649269]],[[89807.0,0.67431482],[89819.0,0.07799443],[89820.0,0.23206509],[89822.0,0.01128262],[92490.0,0.00447222]]]
["bitfinex","BTCUSD",1769229900608,[[89790.0,0.38122806],[89789.0,6.888e-05],[89786.0,0.44412264],[89782.0,0.0001495],[89780.0,0.36535436]],[[89806.0,0.27500275],[89807.0,0.1856256],[89817.0,0.01113374],[90260.0,0.60059246],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769229927866,[[89766.0,0.40223791],[89764.0,0.0447095],[89763.0,0.03343853],[89754.0,0.05123935]],[[89794.0,0.00781006],[89795.0,0.01128597],[89796.0,0.01113635]]]
["bitfinex","BTCUSD",1769229951124,[[89772.0,0.38757268],[89771.0,0.45590123],[89770.0,0.06683745],[89769.0,0.06683767],[89768.0,0.01113982]],[[89790.0,0.23625916],[89791.0,0.43837348],[89795.0,0.0001495],[89797.0,0.0446],[89804.0,0.0001495]]]
["bitfinex","BTCUSD",1769229987776,[[89790.0,4.754e-05],[89786.0,0.82103077],[89785.0,0.11142623],[89784.0,0.01113784],[89783.0,0.04457153]],[[89804.0,0.45851072],[89805.0,0.3890827],[89822.0,0.0001495],[89827.0,0.03343357],[89830.0,0.02927062]]]
["bitfinex","BTCUSD",1769230025866,[[89782.0,0.0001495],[89779.0,0.40370607],[89778.0,0.41237006],[89773.0,0.0001495],[89771.0,0.04009779]],[[89805.0,2.524824],[89806.0,0.01113511],[89807.0,0.05567515],[89808.0,0.05567443],[89810.0,0.22269282]]]
["bitfinex","BTCUSD",1769230058905,[[89773.0,0.0001495],[89769.0,0.39956905],[89765.0,0.36767212],[89764.0,0.0001495],[89762.0,0.01114057]],[[89785.0,0.3988214],[89790.0,0.34501981],[89799.0,0.06681636],[89800.0,0.05567989],[89803.0,0.04119179]]]
["bitfinex","BTCUSD",1769230123230,[[89783.0,0.40360262],[89782.0,0.45425633],[89780.0,0.32529806],[89779.0,0.01113846],[89778.0,0.06683143]],[[89799.0,0.51226052],[89800.0,0.42701466],[89801.0,0.3948603],[89804.0,0.00023956],[89811.0,0.27555631]]]
["bitfinex","BTCUSD",1769230150333,[[89782.0,0.44265249],[89780.0,0.32529806],[89778.0,0.38273347],[89777.0,0.01113871],[89776.0,0.06683273]],[[89798.0,0.45532506],[89799.0,0.40220397],[89804.0,0.00023956],[89856.0,0.0004],[89863.0,0.05577353]]]
["bitfinex","BTCUSD",1769230196167,[[89783.0,0.47637345],[89782.0,0.38854085],[89781.0,0.01113821],[89780.0,0.33642941],[89779.0,0.06683068]],[[89798.0,0.19438611],[89799.0,0.45532506],[89801.0,0.03343764],[89804.0,0.00023956],[89813.0,0.0001495]]]
["bitfinex","BTCUSD",1769230239867,[[89780.0,1.20542173],[89776.0,0.03343764],[89774.0,0.06683417],[89773.0,0.06698442],[89772.0,0.01113933]],[[89797.0,0.68196872],[89799.0,0.03343764],[89804.0,0.00023956],[89813.0,0.0001495],[89819.0,0.03010693]]]
["bitfinex","BTCUSD",1769230290743,[[89780.0,0.35876202],[89776.0,0.06683275],[89775.0,0.50805635],[89774.0,0.39550602],[89773.0,0.0112887]],[[89796.0,0.86032271],[89798.0,0.03343764],[89804.0,0.00023956],[89812.0,0.07468803],[89813.0,0.0001495]]]
["bitfinex","BTCUSD",1769230318905,[[89779.0,0.46410245],[89778.0,0.41446911],[89775.0,0.01113895],[89774.0,0.06683442],[89773.0,0.0669844]],[[89796.0,0.86032271],[89801.0,0.03343764],[89804.0,0.00023956],[89812.0,0.03008803],[89813.0,0.0447495]]]
["bitfinex","BTCUSD",1769230346592,[[89808.0,4.755e-05],[89805.0,0.81832972],[89804.0,0.03342933],[89803.0,0.06681243],[89488.0,0.01744969]],[[89823.0,0.61445005],[89827.0,0.03342933],[89836.0,0.04456],[89839.0,0.2455],[89840.0,0.01143702]]]
["bitfinex","BTCUSD",1769230384839,[[89820.0,0.33624788],[89819.0,0.41876841],[89818.0,0.4596741],[89811.0,0.03342326],[89764.0,0.10039264]],[[89835.0,0.46872052],[89839.0,0.35082501],[89840.0,0.0001495],[89845.0,0.0004],[89849.0,0.03057444]]]
["bitfinex","BTCUSD",1769230418623,[[89831.0,0.37620132],[89830.0,0.72842525],[89827.0,0.06679496],[89826.0,0.06679458],[89649.0,0.71795668]],[[89840.0,0.0001495],[89844.0,0.0004],[89845.0,0.02442967],[89846.0,0.40707198],[89849.0,0.0005495]]]
["bitfinex","BTCUSD",1769230453814,[[89837.0,0.01113127],[89836.0,0.78106776],[89835.0,0.05565754],[89834.0,0.01113164],[89833.0,0.01113176]],[[89844.0,0.00087557],[89845.0,0.0004],[89849.0,0.0005495],[89850.0,0.0004],[89856.0,0.02447483]]]
["bitfinex","BTCUSD",1769230491247,[[89830.0,0.75773083],[89829.0,0.0667932],[89828.0,0.36410283],[89827.0,0.23378229],[87611.0,0.003]],[[89845.0,0.02058746],[89846.0,0.3613832],[89847.0,0.11945033],[89849.0,0.0005495],[89850.0,0.0004]]]
["bitfinex","BTCUSD",1769230542011,[[89832.0,0.35876495],[89830.0,0.70940757],[89829.0,0.06679325],[89828.0,0.01113238],[89825.0,0.22265497]],[[89847.0,5.291e-05],[89849.0,0.2840882],[89850.0,0.0004],[89851.0,0.11939742],[89855.0,0.0004]]]
["bitfinex","BTCUSD",1769230612245,[[89836.0,0.00047524],[89835.0,0.06678905],[89834.0,0.06678949],[89833.0,0.01113176],[89832.0,0.8115921]],[[89849.0,3.219167],[89850.0,0.0004],[89852.0,0.0004],[89854.0,0.58847701],[89855.0,0.03381696]]]
["bitfinex","BTCUSD",1769230640214,[[89856.0,0.00445434],[89855.0,0.11160278],[89854.0,0.75022656],[89853.0,0.01112928],[89852.0,0.06677627]],[[89867.0,0.00032462],[89874.0,0.77787218],[89875.0,0.00485434],[89877.0,0.0004],[89883.0,0.13548]]]
["bitfinex","BTCUSD",1769230671949,[[89863.0,4.752e-05],[89861.0,0.38020432],[89859.0,0.72609591],[89856.0,0.06677331],[89854.0,0.0669239]],[[89878.0,0.240567],[89879.0,0.34735128],[89881.0,0.39212396],[89883.0,0.0004],[89887.0,0.03340506]]]
["bitfinex","BTCUSD",1769230719893,[[89871.0,0.40370445],[89870.0,0.33583993],[89869.0,0.05572617],[89868.0,0.01112743],[89867.0,0.01112755]],[[89887.0,0.37957248],[89889.0,0.34742694],[89894.0,0.0001495],[89898.0,0.03340171],[89900.0,0.35477417]]]
["bitfinex","BTCUSD",1769230756073,[[89845.0,0.0001495],[89843.0,0.43902262],[89842.0,0.0667833],[89840.0,0.54733062],[89787.0,0.2727542]],[[89858.0,0.03630949],[89860.0,0.38196885],[89863.0,0.37600401],[89870.0,0.32471275],[89871.0,0.00010042]]]
["bitfinex","BTCUSD",1769230791627,[[89862.0,0.3852085],[89861.0,0.37112305],[89860.0,0.33596825],[89858.0,0.06677144],[89855.0,0.22257918]],[[89871.0,0.00010042],[89879.0,0.37937746],[89880.0,0.37998589],[89885.0,0.03355709],[89886.0,0.04456]]]
["bitfinex","BTCUSD",1769230835699,[[89850.0,0.69838862],[89847.0,0.35692832],[89846.0,0.01113015],[89845.0,0.06693107],[89844.0,0.06678219]],[[89866.0,0.3792688],[89867.0,0.38305918],[89876.0,0.000197],[89880.0,0.32480035],[89882.0,0.03340881]]]
["bitfinex","BTCUSD",1769230908346,[[89855.0,0.36608253],[89854.0,0.36965271],[89850.0,0.06677777],[89849.0,0.06677821],[89444.0,0.00662905]],[[89872.0,0.02407054],[89873.0,0.38998889],[89875.0,0.34814232],[89876.0,0.000197],[89880.0,0.32479194]]]
["bitfinex","BTCUSD",1769230919325,[[89855.0,0.36608253],[89854.0,0.36965271],[89849.0,0.01112978],[89848.0,0.06677911],[89439.0,0.60154889]],[[89873.0,0.59360878],[89876.0,0.000197],[89880.0,0.32479194],[89886.0,0.06675182],[89887.0,0.06675084]]]
["bitfinex","BTCUSD",1769230987096,[[89852.0,0.7993766],[89845.0,0.0001495],[89842.0,0.11134286],[89841.0,0.05565284],[89840.0,0.01113089]],[[89868.0,0.38450791],[89870.0,0.35820381],[89872.0,0.38746395],[89876.0,0.000197],[89879.0,0.05122385]]]
["bitfinex","BTCUSD",1769231022267,[[89851.0,0.77910804],[89850.0,0.32482577],[89845.0,0.0001495],[89843.0,0.01113052],[89842.0,0.06678375]],[[89866.0,0.02406894],[89867.0,0.37786574],[89868.0,0.39603326],[89870.0,0.03341041],[89879.0,0.0813052]]]
["bitfinex","BTCUSD",1769231069740,[[89851.0,0.75382945],[89850.0,0.32482577],[89846.0,0.06678074],[89845.0,0.06693084],[89844.0,0.0111304]],[[89868.0,0.19760337],[89870.0,0.03341041],[89872.0,0.3607728],[89879.0,0.04009779],[89885.0,0.06690265]]]
["bitfinex","BTCUSD",1769231103487,[[89820.0,0.32481163],[89819.0,0.00047524],[89818.0,0.06695067],[89817.0,0.01113374],[89816.0,0.4729928]],[[89830.0,0.01113424],[89836.0,0.39118658],[89837.0,0.41057624],[89849.0,0.0001495],[89851.0,0.04009779]]]
["bitfinex","BTCUSD",1769231143564,[[89819.0,0.00047524],[89818.0,0.0001495],[89816.0,0.40619009],[89814.0,0.38762814],[89811.0,0.36886386]],[[89833.0,0.0323286],[89834.0,0.3723012],[89837.0,0.38824658],[89848.0,0.03008999],[89849.0,0.0001495]]]
["bitfinex","BTCUSD",1769231165653,[[89825.0,0.06679642],[89824.0,0.06679698],[89823.0,0.011133],[89822.0,0.79833934],[89821.0,0.22266507]],[[89839.0,0.41660677],[89845.0,0.40058041],[89849.0,0.0001495],[89852.0,0.03008999],[89862.0,0.39170817]]]
["bitfinex","BTCUSD",1769231220994,[[89821.0,0.37799292],[89820.0,0.78362734],[89819.0,0.06727618],[89818.0,0.01128312],[89794.0,0.1478]],[[89839.0,0.4081304],[89840.0,0.37692058],[89841.0,0.03342065],[89849.0,0.0001495],[89850.0,0.3250381]]]
["bitfinex","BTCUSD",1769231277367,[[89824.0,0.34108085],[89823.0,0.41741936],[89821.0,0.01113325],[89820.0,0.39179743],[89819.0,0.06727522]],[[89839.0,0.03342065],[89840.0,0.37832024],[89843.0,0.36520542],[89849.0,0.0001495],[89850.0,0.32499739]]]
["bitfinex","BTCUSD",1769231315369,[[89808.0,0.34802516],[89805.0,0.39081564],[89804.0,0.01113536],[89803.0,0.06681275],[89802.0,0.06681324]],[[89819.0,0.0332551],[89822.0,0.25341133],[89824.0,0.3518962],[89830.0,0.32499739],[89840.0,0.000178]]]
["bitfinex","BTCUSD",1769231354300,[[89811.0,0.34619325],[89810.0,0.75302111],[89804.0,0.01113536],[89803.0,0.05567633],[89802.0,0.0111356]],[[89827.0,0.02408235],[89828.0,0.30024544],[89829.0,0.34829626],[89830.0,0.3251264],[89832.0,0.03342627]]]
["bitfinex","BTCUSD",1769231400368,[[89829.0,0.33143907],[89824.0,0.42677916],[89820.0,0.3250991],[89819.0,0.0111335],[89818.0,0.06680134]],[[89841.0,0.00059368],[89845.0,0.30024544],[89847.0,0.34876879],[89850.0,0.3252472],[89851.0,0.03342065]]]
["bitfinex","BTCUSD",1769231483501,[[89821.0,0.32948967],[89820.0,0.39857537],[89819.0,0.00047518],[89815.0,0.01113399],[89814.0,0.06680463]],[[89840.0,0.67509294],[89843.0,0.10970207],[89846.0,0.04456],[89847.0,0.03342422],[89851.0,0.01112953]]]
["bitfinex","BTCUSD",1769231514559,[[89853.0,0.36622891],[89852.0,0.43967377],[89851.0,0.01112953],[89850.0,0.33604604],[89849.0,0.01112978]],[[89861.0,0.0001514],[89870.0,0.41979617],[89874.0,0.34264308],[89879.0,0.0001514],[89882.0,0.04456]]]
["bitfinex","BTCUSD",1769231551520,[[89870.0,0.32491638],[89868.0,0.38798525],[89867.0,0.47522402],[89866.0,0.01112767],[89859.0,0.03340446]],[[89883.0,0.00014252],[89888.0,0.45734438],[89890.0,0.35113901],[89900.0,0.0002623],[89905.0,0.03340234]]]
["bitfinex","BTCUSD",1769231578180,[[89853.0,0.36907079],[89852.0,0.01112941],[89851.0,0.06677675],[89850.0,1.0865748],[89849.0,0.01112978]],[[89875.0,0.39038868],[89883.0,0.00014252],[89885.0,0.0002623],[89891.0,0.01112458],[89983.0,0.20019748]]]
["bitfinex","BTCUSD",1769231615025,[[89858.0,0.37067595],[89857.0,0.55324753],[89856.0,0.01112891],[89855.0,0.06677415]],[[89877.0,0.56693209],[89878.0,0.0001045],[89879.0,0.3592471],[89883.0,0.00014252],[89893.0,0.06674634]]]
["bitfinex","BTCUSD",1769231650275,[[89845.0,3.9e-07],[89843.0,0.0667827],[89842.0,0.59868576],[89840.0,0.32483305],[89803.0,0.26459674]],[[89862.0,0.96291633],[89877.0,0.04456],[89878.0,0.1352425],[89880.0,0.01112594],[89881.0,0.01112582]]]
["bitfinex","BTCUSD",1769231687173,[[89849.0,0.32537109],[89848.0,0.66397644],[89847.0,0.06678016],[89846.0,0.01125565],[89839.0,0.22261873]],[[89866.0,0.58046578],[89868.0,0.34053223],[89877.0,0.04456],[89878.0,0.1352165],[89883.0,0.08991087]]]
["bitfinex","BTCUSD",1769231725935,[[89839.0,0.04454207],[89838.0,0.9636344],[89837.0,0.06693861],[89834.0,0.23376445],[89786.0,0.05555676]],[[89856.0,0.8647346],[89858.0,0.03195404],[89869.0,0.000151],[89874.0,0.13504],[89875.0,0.01112656]]]
["bitfinex","BTCUSD",1769231770157,[[89840.0,0.01113089],[89839.0,0.06678576],[89838.0,0.06678686],[89837.0,0.01128227],[89620.0,100.0003802]],[[89850.0,0.42457324],[89855.0,0.32621477],[89856.0,7.93e-05],[89869.0,0.000151],[89873.0,0.04456]]]
["bitfinex","BTCUSD",1769231815084,[[89843.0,0.03341209],[89840.0,0.39165504],[89839.0,0.38762784],[89837.0,0.22277407],[89620.0,100.0003802]],[[89856.0,0.60099655],[89859.0,0.31663808],[89869.0,0.03356309],[89873.0,0.04456],[89877.0,0.14616631]]]
["bitfinex","BTCUSD",1769231879805,[[89841.0,0.06678437],[89840.0,0.39161982],[89839.0,0.01113102],[89838.0,0.22262292],[89782.0,0.70027056]],[[89851.0,0.08773998],[89852.0,0.31468869],[89855.0,0.56611452],[89865.0,0.03340948],[89868.0,4.751e-05]]]
["bitfinex","BTCUSD",1769231934981,[[89843.0,0.01113052],[89842.0,0.06678388],[89841.0,0.06678361],[89840.0,0.61034249],[89839.0,0.51405325]],[[89858.0,0.29981097],[89859.0,0.56849091],[89861.0,0.03340948],[89868.0,4.751e-05],[89876.0,0.04456]]]
["bitfinex","BTCUSD",1769231976522,[[89839.0,0.06678566],[89838.0,0.06678565],[89837.0,0.04469287],[89836.0,0.22262778],[87500.0,10.013]],[[89852.0,0.7949249],[89858.0,0.01128227],[89868.0,4.751e-05],[89875.0,0.01112656],[89876.0,0.11131875]]]
["bitfinex","BTCUSD",1769232013746,[[89837.0,0.000151],[89834.0,0.01113164],[89833.0,0.06678954],[89832.0,0.06679121],[89831.0,0.14617201]],[[89846.0,0.49915233],[89847.0,0.29964846],[89857.0,0.03341209],[89868.0,4.751e-05],[89869.0,0.000151]]]
["bitfinex","BTCUSD",1769232053081,[[89837.0,0.000151],[89833.0,0.01113176],[89832.0,0.06679115],[89831.0,0.0222639],[89829.0,0.22264503]],[[89846.0,0.60291585],[89855.0,0.01113189],[89868.0,4.751e-05],[89869.0,0.0112783],[89870.0,0.06676357]]]
["bitfinex","BTCUSD",1769232097983,[[89837.0,0.000151],[89835.0,0.06678892],[89834.0,0.5274803],[89833.0,0.01113176],[89832.0,0.27759587]],[[89853.0,0.7844887],[89854.0,0.01128227],[89868.0,4.751e-05],[89869.0,0.000151],[89871.0,0.04456]]]
["bitfinex","BTCUSD",1769232131001,[[89853.0,0.01112928],[89852.0,0.52081187],[89851.0,0.06677617],[89850.0,0.01112966],[89848.0,0.22259771]],[[89863.0,0.03341056],[89868.0,4.751e-05],[89869.0,0.000151],[89870.0,0.0240552],[89871.0,0.28879732]]]
["bitfinex","BTCUSD",1769232181794,[[89851.0,0.01112953],[89850.0,0.06677756],[89849.0,0.06677858],[89848.0,0.0111068],[89847.0,0.22260016]],[[89863.0,0.137871],[89864.0,0.76462093],[89868.0,4.751e-05],[89877.0,0.04009201],[89884.0,0.04456]]]
["bitfinex","BTCUSD",1769232196867,[[89852.0,0.01112941],[89851.0,0.0556476],[89849.0,0.0667787],[89848.0,0.0111299],[89847.0,0.22260061]],[[89863.0,0.43844388],[89864.0,0.30919824],[89868.0,4.751e-05],[89869.0,0.04024301],[89876.0,0.06013801]]]
["bitfinex","BTCUSD",1769232223209,[[89849.0,0.01112978],[89848.0,0.0667791],[89847.0,0.06677916],[89846.0,0.0334087],[89845.0,0.51200411]],[[89851.0,0.02407544],[89860.0,0.0300936],[89863.0,0.4318908],[89864.0,0.31303026],[89865.0,0.04009201]]]
["bitfinex","BTCUSD",1769232267477,[[89859.0,0.01112854],[89858.0,0.06677163],[89857.0,0.06677271],[89856.0,0.01112891],[89855.0,0.22258068]],[[89865.0,2.233569],[89866.0,0.02405628],[89868.0,4.751e-05],[89869.0,0.000151],[89871.0,0.27374324]]]
["bitfinex","BTCUSD",1769232316166,[[89872.0,0.01112693],[89871.0,0.06676193],[89870.0,0.01112718],[89867.0,0.22255102],[89862.0,0.03340312]],[[89884.0,0.03340312],[89885.0,0.70674539],[89887.0,0.000151],[89891.0,0.27],[89896.0,0.000151]]]
["bitfinex","BTCUSD",1769232351676,[[89868.0,0.06676409],[89867.0,0.0890385],[89866.0,0.01112767],[89865.0,0.0111278],[89859.0,0.22256896]],[[89882.0,0.02406826],[89883.0,0.71703514],[89887.0,0.00014255],[89890.0,0.06347407],[89896.0,0.04024301]]]
["bitfinex","BTCUSD",1769232385274,[[89864.0,0.000151],[89857.0,0.14612879],[89856.0,0.05564891],[89851.0,0.04009779],[89850.0,0.7559187]],[[89887.0,0.00014255],[89890.0,0.03007296]]]
["bitfinex","BTCUSD",1769232415887,[[89835.0,0.06678905],[89834.0,0.06678966],[89833.0,7.93e-05],[89831.0,0.23377174],[89804.0,0.09548086]],[[89845.0,0.28134653],[89848.0,0.43499198],[89854.0,0.0001455],[89864.0,0.07454211],[89943.0,0.20046005]]]
["bitfinex","BTCUSD",1769232450294,[[89834.0,0.0667897],[89833.0,0.05573707],[89832.0,0.01113189],[89831.0,0.22264023],[89620.0,100.01744129]],[[89845.0,0.05856077],[89847.0,0.02407935],[89848.0,0.43499198],[89849.0,0.01113164],[89854.0,0.0001455]]]
["bitfinex","BTCUSD",1769232490887,[[89839.0,0.01113102],[89838.0,0.06678672],[89837.0,0.01113127],[89621.0,0.00011294],[89620.0,100.0]],[[89851.0,0.26046828],[89853.0,0.28071844],[89858.0,0.03341525],[89860.0,0.0001138],[89864.0,0.04456]]]
["bitfinex","BTCUSD",1769232530776,[[89838.0,0.05565555],[89837.0,0.27092018],[89836.0,0.01113139],[89835.0,0.01113151],[89834.0,0.45150969]],[[89852.0,0.0240794],[89853.0,0.44691664],[89855.0,0.2703119],[89857.0,0.0001442],[89858.0,0.03341525]]]
["bitfinex","BTCUSD",1769232578063,[[89839.0,0.06678603],[89838.0,0.06678685],[89837.0,0.27092018],[89835.0,0.23376174],[89774.0,0.13368]],[[89852.0,0.05749261],[89853.0,0.44691664],[89855.0,0.2703119],[89857.0,0.0001442],[89865.0,0.0300967]]]
["bitfinex","BTCUSD",1769232613082,[[89818.0,0.01113362],[89817.0,0.06695255],[89816.0,0.05566833],[89796.0,0.48188802],[89620.0,100.00011294]],[[89832.0,0.01128384],[89833.0,0.26583113],[89834.0,0.42476527],[89840.0,4.748e-05],[89851.0,0.04456]]]
["bitfinex","BTCUSD",1769232649311,[[89816.0,0.31554516],[89815.0,0.06663035],[89814.0,0.42961679],[89813.0,0.23381702],[89811.0,0.01113449]],[[89834.0,0.39077313],[89835.0,0.29752785],[89836.0,0.0334202],[89839.0,0.0001501],[89840.0,4.748e-05]]]
["bitfinex","BTCUSD",1769232685818,[[89820.0,0.01113337],[89819.0,0.31554277],[89818.0,0.399261],[89816.0,0.22267735],[89621.0,100.0]],[[89833.0,0.0240833],[89834.0,0.39077313],[89835.0,0.28852397],[89839.0,0.0001501],[89846.0,0.03003715]]]
["bitfinex","BTCUSD",1769232764736,[[89821.0,0.65876545],[89820.0,0.33616211],[89819.0,0.06680094],[89818.0,0.06680165],[89816.0,0.22267723]],[[89837.0,0.02408401],[89838.0,0.35630361],[89839.0,0.0001501],[89840.0,0.2736008],[89843.0,0.0334202]]]
["bitfinex","BTCUSD",1769232810435,[[89821.0,0.65876545],[89819.0,0.0111335],[89818.0,0.10022189],[89817.0,0.05566768],[89815.0,0.22267966]],[[89837.0,0.4623202],[89839.0,0.0001501],[89840.0,4.748e-05],[89850.0,0.04456],[89855.0,0.14620904]]]
["bitfinex","BTCUSD",1769232842836,[[89821.0,0.26037719],[89820.0,0.0334202],[89819.0,0.39000855],[89816.0,0.01113387],[89815.0,0.06680393]],[[89836.0,0.17370242],[89837.0,0.10601659],[89838.0,0.0334202],[89839.0,0.0001501],[89853.0,0.09688075]]]
["bitfinex","BTCUSD",1769232885366,[[89838.0,0.25304604],[89837.0,0.38053536],[89830.0,0.32502923],[89828.0,0.10021167],[89621.0,100.0]],[[89847.0,0.03341771],[89848.0,0.0001501],[89854.0,0.02408188],[89855.0,0.43586768],[89857.0,0.0001501]]]
["bitfinex","BTCUSD",1769232914020,[[89837.0,0.2682544],[89836.0,0.25319312],[89830.0,0.35834397],[89827.0,0.01113251],[89826.0,0.06694546]],[[89851.0,0.02406416],[89854.0,0.26038676],[89856.0,0.28668658],[89857.0,0.03356781],[90526.0,0.025]]]
["bitfinex","BTCUSD",1769232960286,[[89831.0,0.37712498],[89830.0,0.60631165],[89829.0,0.100211],[89828.0,0.06679323],[89827.0,0.01113251]],[[89848.0,0.23160982],[89849.0,0.27126934],[89854.0,4.751e-05],[89857.0,0.03356781],[89864.0,0.03010236]]]
["bitfinex","BTCUSD",1769233013924,[[89831.0,0.37712498],[89830.0,0.27025326],[89829.0,0.03341771],[89826.0,0.0001501],[89820.0,0.5476214]],[[89846.0,0.0240823],[89847.0,0.26691589],[89848.0,0.23160982],[89854.0,4.751e-05],[89856.0,0.27]]]
["bitfinex","BTCUSD",1769233057783,[[89827.0,0.04455174],[89826.0,0.73035394],[89825.0,0.01113275],[89824.0,0.01113288],[89823.0,0.22265996]],[[89845.0,0.02406924],[89846.0,0.67141189],[89854.0,4.751e-05],[89856.0,0.27],[89860.0,0.17964]]]
["bitfinex","BTCUSD",1769233108791,[[89827.0,0.39638096],[89826.0,0.3005965],[89821.0,0.01113325],[89820.0,0.39178535],[89819.0,0.06680096]],[[89843.0,0.02408303],[89844.0,0.47069497],[89854.0,4.751e-05],[89856.0,0.34465442],[89857.0,0.01127889]]]
["bitfinex","BTCUSD",1769233131542,[[89836.0,0.40160911],[89835.0,0.25307966],[89830.0,0.05144112],[89827.0,0.04455174],[89825.0,0.01113275]],[[89847.0,0.03341923],[89851.0,0.02408288],[89852.0,0.26470334],[89853.0,0.19384333],[89857.0,0.0001501]]]
["bitfinex","BTCUSD",1769233161333,[[89839.0,4.751e-05],[89832.0,0.38485876],[89831.0,0.25421441],[89828.0,0.04455009],[89827.0,0.05566201]],[[89851.0,0.376692],[89852.0,0.45321777],[89856.0,0.03341771],[89859.0,0.13508],[89863.0,0.04456]]]
["bitfinex","BTCUSD",1769233238799,[[89801.0,0.40157012],[89800.0,0.55928541],[89798.0,0.0111361],[89797.0,0.05568063],[89793.0,0.01113672]],[[89813.0,0.103097],[89814.0,0.00014251],[89819.0,0.0002389],[89821.0,0.26518038],[89823.0,0.40088121]]]
["bitfinex","BTCUSD",1769233267097,[[89806.0,0.68797754],[89802.0,0.0111356],[89801.0,0.06681321],[89800.0,0.3513161],[89799.0,0.01113598]],[[89814.0,0.00014251],[89819.0,0.0002389],[89824.0,0.02407197],[89825.0,0.30062625],[89826.0,0.47641328]]]
["bitfinex","BTCUSD",1769233308375,[[89792.0,0.01113684],[89791.0,0.01113697],[89790.0,0.06682227],[89788.0,0.27640549],[89787.0,0.23388616]],[[89809.0,0.27587253],[89814.0,0.00014251],[89817.0,0.0001538],[89828.0,0.17635315],[89829.0,0.0667941]]]
["bitfinex","BTCUSD",1769233342655,[[89792.0,0.01113684],[89791.0,0.06682161],[89790.0,0.06682156],[89788.0,0.85876144],[89597.0,0.56175605]],[[89806.0,0.39054107],[89807.0,0.27587253],[89814.0,0.00014251],[89817.0,0.07481457],[89827.0,0.04009779]]]
["bitfinex","BTCUSD",1769233381095,[[89793.0,0.01921294],[89791.0,0.67264706],[89790.0,0.06682154],[89789.0,0.01113722],[87611.0,0.003]],[[89806.0,0.02409142],[89807.0,0.26049382],[89811.0,0.35173947],[89814.0,0.00014251],[89817.0,0.07482816]]]
["bitfinex","BTCUSD",1769233405909,[[89785.0,0.0001492],[89781.0,0.32314926],[89780.0,0.26201496],[89779.0,0.06722974],[89778.0,0.0004]],[[89801.0,0.01529014],[89802.0,0.58852388],[89811.0,0.04456],[89814.0,0.00014251],[89816.0,0.04124411]]]
["bitfinex","BTCUSD",1769233447245,[[89799.0,0.5811369],[89791.0,0.01113697],[89790.0,0.35140929],[89789.0,0.06682322],[89504.0,0.7016102]],[[89813.0,0.308684],[89814.0,0.06088485],[89817.0,0.1799138],[89818.0,0.03009491],[89827.0,0.15156698]]]
["bitfinex","BTCUSD",1769233477130,[[89793.0,0.29060795],[89792.0,0.26002412],[89790.0,0.06682248],[89789.0,0.06682288],[89788.0,0.01113734]],[[89804.0,0.02407367],[89809.0,0.29791646],[89811.0,0.29209242],[89812.0,0.03009209],[89826.0,0.01128413]]]
["bitfinex","BTCUSD",1769233502098,[[89791.0,0.30694593],[89790.0,0.28465422],[89788.0,0.26527257],[89787.0,0.01113746],[89786.0,0.06682539]],[[89807.0,0.151715],[89808.0,0.05752404],[89809.0,0.26351516],[89811.0,0.29147621],[89823.0,0.06679815]]]
["bitfinex","BTCUSD",1769233531910,[[89805.0,2e-08],[89803.0,0.30636803],[89802.0,0.26830579],[89799.0,0.06681583],[89798.0,0.06681624]],[[89816.0,4.753e-05],[89817.0,0.0001538],[89821.0,0.03343119],[89822.0,0.06066414],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769233621805,[[89804.0,0.03342981],[89803.0,4.753e-05],[89798.0,0.30765271],[89797.0,0.26371001],[89793.0,0.01113672]],[[89816.0,0.2657168],[89817.0,0.30430083],[89820.0,0.2845063],[89826.0,0.0001515],[89827.0,0.05986427]]]
["bitfinex","BTCUSD",1769233680231,[[89785.0,0.0001515],[89782.0,0.27216298],[89780.0,0.26476492],[89779.0,0.0004],[89778.0,0.01153858]],[[89799.0,0.024069],[89800.0,0.55874898],[89801.0,0.29845497],[89807.0,0.03343629],[89808.0,0.03009185]]]
["bitfinex","BTCUSD",1769233724879,[[89778.0,1e-08],[89777.0,0.0004],[89772.0,0.25495157],[89771.0,0.0004],[89770.0,0.27134586]],[[89789.0,0.26789436],[89790.0,0.58078565],[89800.0,0.01113585],[89801.0,0.05567867],[89802.0,0.03343812]]]
["bitfinex","BTCUSD",1769233798461,[[89771.0,0.0004],[89770.0,0.0004],[89769.0,0.0004],[89768.0,0.0004],[89767.0,0.01169145]],[[89784.0,0.53930364],[89797.0,0.01906997],[89798.0,0.03009185],[89799.0,0.0001515],[89803.0,0.01113548]]]
["bitfinex","BTCUSD",1769233838766,[[89777.0,0.54949591],[89771.0,0.0004],[89770.0,0.28513995],[89769.0,0.0004],[89768.0,0.06723892]],[[89795.0,0.30326777],[89799.0,0.29819984]]]
["bitfinex","BTCUSD",1769233860646,[[89776.0,0.56158905],[89771.0,0.0004],[89770.0,0.0004],[89769.0,0.06723815],[89768.0,0.06723793]],[[89790.0,0.03343901],[89792.0,0.02409307],[89793.0,0.29172807],[89794.0,0.26793221],[90467.0,2.4547]]]
["bitfinex","BTCUSD",1769233901128,[[89777.0,0.27995332],[89776.0,0.25669035],[89775.0,0.03343901],[89771.0,0.0004],[89770.0,0.0004]],[[89789.0,0.02176865],[89792.0,0.02409763],[89793.0,0.19358891],[89799.0,0.09210923],[89802.0,0.0111356]]]
["bitfinex","BTCUSD",1769233942720,[[89777.0,0.27987699],[89776.0,0.25669035],[89773.0,0.03343901],[89771.0,0.0004],[89770.0,0.0004]],[[89791.0,0.1],[89792.0,0.02409744],[89793.0,0.1601499],[89796.0,0.09820345],[89797.0,0.01113622]]]
["bitfinex","BTCUSD",1769233978107,[[89795.0,0.45536117],[89792.0,0.03357776],[89790.0,0.28473908],[89785.0,0.0001515],[89783.0,0.01113796]],[[89808.0,0.02403599],[89813.0,0.25299715],[89814.0,0.31585484],[89817.0,0.06227755],[89819.0,0.0111335]]]
["bitfinex","BTCUSD",1769234016141,[[89785.0,0.0001515],[89782.0,0.03343652],[89778.0,0.31403305],[89777.0,0.27315503],[89768.0,0.22319634]],[[89795.0,0.024131],[89796.0,0.28380197],[89798.0,0.31222616],[89803.0,0.03010434],[89807.0,0.01113498]]]
["bitfinex","BTCUSD",1769234072023,[[89813.0,0.0334262],[89810.0,0.34585995],[89807.0,0.26036601],[89801.0,0.05123352],[89800.0,0.3797326]],[[89826.0,0.00062712],[89827.0,0.02400881],[89828.0,0.62407744],[89835.0,0.0001515],[89837.0,0.06678781]]]
["bitfinex","BTCUSD",1769234107362,[[89810.0,0.28042328],[89803.0,0.36636031],[89802.0,0.06681357],[89801.0,0.06681429],[89800.0,0.29558795]],[[89822.0,0.02407722],[89823.0,0.35323864],[89826.0,0.00062712],[89827.0,0.28513711],[89828.0,0.03010434]]]
["bitfinex","BTCUSD",1769234191156,[[89803.0,7.507e-05],[89802.0,0.26566806],[89798.0,0.33653361],[89797.0,0.04456476],[89796.0,0.06681708]],[[89818.0,0.11974109],[89819.0,0.28914544],[89825.0,0.0001426],[89833.0,0.01113176],[89834.0,0.06679]]]
["bitfinex","BTCUSD",1769234237469,[[89794.0,0.0001515],[89788.0,0.26835864],[89786.0,0.36604777],[89781.0,0.04009779],[89778.0,0.04456]],[[89804.0,0.36523602],[89805.0,0.2759971],[89813.0,0.01113424],[89814.0,0.06680479],[89815.0,0.06680508]]]
["bitfinex","BTCUSD",1769234273022,[[89785.0,0.70003901],[89771.0,0.06723669],[89770.0,0.29621793],[89769.0,0.03383641],[89768.0,0.0004]],[[89800.0,0.024044],[89801.0,0.2661082],[89806.0,0.3517291],[89807.0,0.01113498],[89808.0,0.01113486]]]
["bitfinex","BTCUSD",1769234303323,[[89799.0,0.27471691],[89796.0,0.3706991],[89794.0,0.03358492],[89790.0,0.28467836],[89786.0,0.03071541]],[[89815.0,0.09531502],[89817.0,0.05749827],[89818.0,0.35991407],[89820.0,0.01113337],[89821.0,0.01113325]]]
["bitfinex","BTCUSD",1769234335885,[[89801.0,0.37267495],[89796.0,0.28440474],[89794.0,0.0001515],[89787.0,0.01113746],[89786.0,0.09754044]],[[89815.0,0.02408855],[89816.0,0.03010434],[89817.0,0.65293834],[89822.0,0.03343342],[89823.0,0.05128413]]]
["bitfinex","BTCUSD",1769234363317,[[89805.0,0.65688864],[89800.0,0.03343033],[89797.0,0.04009779],[89792.0,0.04456],[89790.0,0.28457168]],[[89820.0,0.05416715],[89821.0,0.29819611],[89825.0,0.57466076],[89826.0,0.06694838],[89827.0,0.05128364]]]
["bitfinex","BTCUSD",1769234393109,[[89806.0,0.06902425],[89805.0,0.65681218],[89799.0,0.03343033],[89797.0,0.04009779],[89792.0,0.05569684]],[[89820.0,0.02409138],[89821.0,0.18013136],[89822.0,0.36206606],[89825.0,0.13516],[89826.0,0.0001515]]]
["bitfinex","BTCUSD",1769234431323,[[89811.0,0.27454974],[89810.0,0.38673566],[89807.0,0.03342825],[89803.0,0.0001515],[89800.0,0.04456]],[[89827.0,0.02406803],[89828.0,0.36898557],[89829.0,0.2759301],[89830.0,0.00047562],[89834.0,0.01113164]]]
["bitfinex","BTCUSD",1769234477523,[[89809.0,0.03342825],[89808.0,0.30332861],[89806.0,0.36482165],[89803.0,0.0001515],[89799.0,0.04456]],[[89823.0,0.02406803],[89824.0,0.39223911],[89826.0,0.28437375],[89829.0,0.0667936],[89831.0,0.27561102]]]
["bitfinex","BTCUSD",1769234565882,[[89785.0,0.29434734],[89783.0,0.3512607],[89780.0,0.04009779],[89777.0,0.04456],[89776.0,0.0001515]],[[89803.0,0.36436083],[89804.0,0.02404388],[89805.0,0.27726507],[89810.0,0.01113461],[89813.0,0.01113424]]]
["bitfinex","BTCUSD",1769234611147,[[89781.0,0.28638203],[89780.0,0.36635585],[89773.0,0.03343887],[89770.0,0.0004],[89769.0,0.0004]],[[89796.0,0.03343887],[89797.0,0.02408975],[89798.0,0.28793933],[89799.0,0.365805],[89802.0,0.06681379]]]
["bitfinex","BTCUSD",1769234654837,[[89788.0,0.28322577],[89786.0,0.37781347],[89779.0,0.04009779],[89776.0,0.0001515],[89771.0,0.01153945]],[[89802.0,0.02407289],[89803.0,0.37565752],[89805.0,0.03005945],[89806.0,0.27539437],[89807.0,0.06680994]]]
["bitfinex","BTCUSD",1769234693316,[[89783.0,0.65898286],[89776.0,0.0001515],[89774.0,0.03350411],[89772.0,0.04009779],[89771.0,0.045]],[[89796.0,0.02409038],[89797.0,0.03010671],[89799.0,0.29145127],[89801.0,0.03344058],[89803.0,0.40634682]]]
["bitfinex","BTCUSD",1769234708249,[[89776.0,0.0001515],[89775.0,0.03344058],[89774.0,6.353e-05],[89769.0,0.06723775],[89726.0,0.06135461]],[[89798.0,0.40634682],[89802.0,0.06354729],[89806.0,0.01113511],[89807.0,0.06681014],[89809.0,0.04015113]]]
["bitfinex","BTCUSD",1769234790202,[[89769.0,0.70981032],[89764.0,0.0446],[89760.0,0.28475342],[89758.0,0.01129256],[89757.0,0.10694482]],[[89782.0,4.753e-05],[89785.0,0.02409833],[89786.0,0.40361715],[89788.0,0.32703062],[89789.0,0.0001515]]]
["bitfinex","BTCUSD",1769234851437,[[89770.0,0.0334414],[89769.0,8.473e-05],[89766.0,0.29643936],[89764.0,0.39558447],[89762.0,0.0446]],[[89785.0,0.20214946],[89786.0,0.29276433],[89789.0,0.0335929],[89791.0,0.04125985],[89792.0,0.06682128]]]
["bitfinex","BTCUSD",1769234913904,[[89738.0,0.29348253],[89737.0,0.43641674],[89731.0,0.04009779],[89730.0,0.00019903],[89728.0,0.0446]],[[89755.0,0.03344957],[89756.0,0.3898505],[89758.0,0.28243118],[89759.0,0.06684601],[89760.0,0.06684597]]]
["bitfinex","BTCUSD",1769234958215,[[89756.0,0.29454399],[89755.0,0.41528841],[89746.0,0.03248721],[89745.0,0.03992333],[89742.0,0.03344647]],[[89762.0,0.0001515],[89771.0,0.0001515],[89772.0,0.43547065],[89774.0,0.29628819],[89777.0,0.06683236]]]
["bitfinex","BTCUSD",1769234995382,[[89754.0,0.67218134],[89753.0,4.748e-05],[89746.0,0.07708721],[89745.0,0.03992333],[89740.0,0.28484317]],[[89771.0,0.0001515],[89772.0,0.02404292],[89773.0,0.03005366],[89774.0,0.31500815],[89775.0,0.50230451]]]
["bitfinex","BTCUSD",1769235029422,[[89749.0,7.5e-05],[89742.0,0.27987944],[89741.0,0.42862131],[89737.0,0.1686471],[89735.0,0.0446]],[[89761.0,0.40720428],[89762.0,0.30427112],[89766.0,0.00013242],[89768.0,0.06683917],[89775.0,0.22278117]]]
["bitfinex","BTCUSD",1769235092181,[[89754.0,0.34924642],[89753.0,0.38034891],[89749.0,0.0001515],[89746.0,0.04456378],[89740.0,0.32954279]],[[89771.0,0.32773606],[89773.0,0.29178102],[89774.0,0.05569578],[89775.0,0.01113895],[89776.0,0.01113883]]]
["bitfinex","BTCUSD",1769235186147,[[89764.0,0.07688732],[89762.0,0.26899102],[89761.0,0.39089122],[89757.0,0.03908912],[89756.0,4.755e-05]],[[89776.0,0.189007],[89777.0,0.01113871],[89778.0,0.06683168],[89779.0,0.06683078],[89938.0,0.32073609]]]
["bitfinex","BTCUSD",1769235224171,[[89743.0,0.03357986],[89740.0,0.56533465],[89739.0,0.0001515],[89738.0,0.37293105],[89734.0,0.0446]],[[89760.0,0.26371997],[89761.0,0.0351145],[89767.0,0.01113995],[89768.0,0.06683897],[89771.0,0.0001515]]]
["bitfinex","BTCUSD",1769235262054,[[89800.0,0.04456378],[89790.0,0.29606644],[89786.0,0.05570137]],[[89820.0,0.0001544],[89822.0,0.03343097],[89826.0,0.0446],[89827.0,0.05566285],[89829.0,0.0001544]]]
["bitfinex","BTCUSD",1769235288071,[[89769.0,0.74340029],[89762.0,0.03343942],[89760.0,0.28492935],[89757.0,0.01114119],[89756.0,0.06684783]],[[89783.0,0.07579806],[89785.0,0.03343942],[89787.0,0.4334391],[89789.0,0.28943448],[89792.0,0.01113684]]]
["bitfinex","BTCUSD",1769235319666,[[89752.0,0.77500944],[89746.0,9.12e-05],[89744.0,0.06685658],[89743.0,0.06685706],[89742.0,0.01114305]],[[89772.0,0.8064025],[89780.0,0.01113833],[89781.0,0.0556911],[89782.0,0.06682854],[89783.0,0.01128956]]]
["bitfinex","BTCUSD",1769235350667,[[89744.0,0.00013696],[89738.0,0.28618333],[89737.0,0.0446],[89736.0,0.13516],[89734.0,0.50170247]],[[89754.0,0.48724107],[89755.0,0.28981101],[89757.0,0.07770521],[89766.0,0.01114007],[89768.0,0.05570015]]]
["bitfinex","BTCUSD",1769235384999,[[89732.0,0.28949581],[89731.0,0.51895811],[89722.0,0.01114553],[89555.0,0.00011302],[89483.0,0.25269503]],[[89749.0,0.00016349],[89750.0,0.78771919],[89757.0,0.01114119],[89758.0,0.06684656],[89759.0,0.08132902]]]
["bitfinex","BTCUSD",1769235416083,[[89730.0,0.27909655],[89729.0,0.48816273],[89727.0,0.00013016],[89723.0,0.01114541],[89722.0,0.066872]],[[89748.0,0.79762426],[89749.0,0.00012175],[89760.0,0.06684518],[89767.0,0.22280112],[89768.0,0.16542275]]]
["bitfinex","BTCUSD",1769235453864,[[89710.0,0.2670862],[89709.0,0.48513922],[89700.0,0.29967061],[89698.0,0.0004],[89697.0,0.0446]],[[89726.0,0.51358099],[89727.0,0.27900321],[89729.0,0.06686817],[89730.0,0.06686765],[89749.0,0.4079631]]]
["bitfinex","BTCUSD",1769235490216,[[89721.0,0.00047485],[89717.0,0.26806232],[89715.0,0.47605639],[89710.0,0.28518726],[89709.0,0.0001509]],[[89733.0,0.0240465],[89734.0,0.59891697],[89736.0,0.01114379],[89737.0,0.11146212],[89738.0,0.05571784]]]
["bitfinex","BTCUSD",1769235575395,[[89707.0,0.25003528],[89706.0,0.49716827],[89700.0,0.29979772],[89698.0,0.0004],[89697.0,0.01114864]],[[89723.0,0.50137132],[89724.0,0.27144955],[89730.0,9.01e-05],[89732.0,0.01129519],[89733.0,0.06686523]]]
["bitfinex","BTCUSD",1769235606670,[[89692.0,0.78724978],[89684.0,0.00047598],[89680.0,0.28531931],[89673.0,0.06726026],[89672.0,0.06691039]],[[89705.0,0.0001509],[89710.0,0.28460301],[89711.0,0.56925257],[89714.0,0.01129743],[89716.0,0.07145304]]]
["bitfinex","BTCUSD",1769235645462,[[89693.0,0.04456378],[89692.0,0.26165424],[89688.0,0.51556888],[89684.0,0.00047598],[89680.0,0.28531931]],[[89705.0,0.0001509],[89708.0,0.02393864],[89710.0,0.30344683],[89711.0,0.50237113],[89714.0,0.01129743]]]
["bitfinex","BTCUSD",1769235667785,[[89692.0,0.86182642],[89691.0,0.04456378],[89684.0,0.00047598],[89680.0,0.28523521],[89679.0,0.0178]],[[89705.0,0.0001509],[89707.0,0.02393864],[89709.0,0.28883141],[89710.0,0.50237113],[89712.0,0.01114678]]]
["bitfinex","BTCUSD",1769235705208,[[89693.0,0.55991668],[89689.0,0.24932725],[89686.0,0.28523521],[89679.0,0.04456378],[89677.0,0.01115113]],[[89705.0,0.0001509],[89708.0,0.75097343],[89710.0,0.0300144],[89712.0,0.02401043],[89714.0,0.01129743]]]
["bitfinex","BTCUSD",1769235759268,[[89701.0,0.26981344],[89700.0,0.5299064],[89694.0,0.04456378],[89693.0,0.00014244],[89690.0,0.28523428]],[[89713.0,0.100664],[89714.0,0.0001509],[89715.0,0.0111464],[89716.0,0.06687773],[89717.0,0.06687718]]]
["bitfinex","BTCUSD",1769235785669,[[89697.0,0.04456378],[89693.0,0.00014244],[89692.0,0.77304833],[89681.0,0.05579063],[89680.0,0.3520995]],[[89711.0,0.04228073],[89712.0,0.32495092],[89713.0,0.25492553],[89714.0,0.0001509],[89716.0,0.01114628]]]
["bitfinex","BTCUSD",1769235824879,[[89684.0,0.04456378],[89683.0,0.52385131],[89682.0,0.26245389],[89679.0,6.356e-05],[89670.0,0.28519525]],[[89699.0,0.20010246],[89701.0,0.00342846],[89704.0,0.10035948],[89716.0,0.03005046],[90756.0,0.00377572]]]
["bitfinex","BTCUSD",1769235863513,[[89688.0,0.04456378],[89686.0,0.27746579],[89684.0,0.5121183],[89682.0,0.0001509],[89673.0,0.0001509]],[[89704.0,0.03518256],[89705.0,0.32407472],[89706.0,0.06732404],[89707.0,0.0111474],[89708.0,0.22294598]]]
["bitfinex","BTCUSD",1769235891857,[[89691.0,0.51028932],[89690.0,0.27231495],[89682.0,0.0001509],[89674.0,0.06690897],[89672.0,0.05571553]],[[89706.0,0.02403479],[89707.0,1.062087],[89709.0,0.31943234],[89710.0,0.14156719],[89711.0,0.05573555]]]
["bitfinex","BTCUSD",1769235929069,[[89689.0,0.27171749],[89688.0,0.52599316],[89682.0,0.0001509],[89673.0,0.0001509],[89670.0,0.29645004]],[[89701.0,0.03347207],[89704.0,0.02403479],[89705.0,0.14608043],[89706.0,0.09693022],[89707.0,0.33496679]]]
["bitfinex","BTCUSD",1769235996012,[[89679.0,0.04456378],[89678.0,4.771e-05],[89676.0,0.54377596],[89673.0,0.2744715],[89669.0,0.01115001]],[[89689.0,0.01114963],[89690.0,0.0668972],[89691.0,0.06689661],[89692.0,0.03519511],[92290.0,4.311e-05]]]
["bitfinex","BTCUSD",1769236006334,[[89678.0,4.771e-05],[89677.0,0.04456378],[89676.0,0.54377596],[89673.0,0.2744715],[89669.0,0.01115001]],[[89691.0,0.06689639],[89692.0,0.06689565],[89693.0,0.02404026],[89694.0,0.50548322],[89703.0,0.04006566]]]
["bitfinex","BTCUSD",1769236079976,[[89693.0,0.01109022],[89688.0,0.86788213],[89682.0,0.0001509],[89680.0,0.28537936],[89674.0,0.0111515]],[[89708.0,0.60265],[89709.0,0.01114715],[89710.0,0.88394606],[89711.0,0.15707842],[89713.0,0.22293325]]]
["bitfinex","BTCUSD",1769236111177,[[89684.0,0.04372609],[89678.0,0.81673893],[89673.0,0.0001509],[89672.0,0.03347293],[89664.0,0.0447909]],[[89696.0,0.27031992],[89697.0,0.06689199],[89698.0,0.05574362],[89699.0,0.53544215],[89700.0,0.23411397]]]
["bitfinex","BTCUSD",1769236176056,[[89687.0,0.76036247],[89685.0,0.04456378],[89678.0,4.771e-05],[89673.0,0.0001509],[89664.0,0.0447909]],[[89699.0,0.06689044],[89700.0,0.05574241],[89701.0,0.06529624],[89702.0,0.13532],[90257.0,0.48110413]]]
["bitfinex","BTCUSD",1769236217646,[[89697.0,0.80128526],[89691.0,0.0001509],[89685.0,0.03346972],[89683.0,0.04456378],[89680.0,0.2852713]],[[89710.0,0.01114702],[89711.0,0.09091167],[89712.0,0.10035143],[89713.0,0.01114665],[89752.0,0.12366905]]]
["bitfinex","BTCUSD",1769236252990,[[89703.0,0.79795978],[89700.0,0.07802999],[89691.0,0.0001509],[89690.0,0.2852633],[89682.0,0.0447909]],[[89716.0,0.05573189],[89717.0,0.01114615],[89718.0,0.00014273],[89719.0,0.03519372],[89720.0,0.50817939]]]
["bitfinex","BTCUSD",1769236289229,[[89703.0,0.71824777],[89700.0,0.04456378],[89697.0,0.01128876],[89691.0,0.0001509],[89682.0,0.0447909]],[[89717.0,0.01114615],[89718.0,0.01128876],[89719.0,0.02405586],[89720.0,0.42050473],[89721.0,0.03006983]]]
["bitfinex","BTCUSD",1769236328103,[[89682.0,0.0001509],[89677.0,0.24671726],[89675.0,0.43452673],[89674.0,0.0780369],[89673.0,0.0001509]],[[89692.0,0.28522473],[89696.0,0.42673654],[89697.0,0.2613499],[89698.0,0.06689169],[89699.0,0.06689046]]]
["bitfinex","BTCUSD",1769236397322,[[89682.0,0.0001509],[89676.0,0.44419644],[89675.0,0.2437117],[89667.0,0.04456378],[89659.0,0.0334736]],[[89691.0,0.03518916],[89692.0,0.35230772],[89693.0,0.06689523],[89694.0,0.01114901],[89696.0,0.87272656]]]
["bitfinex","BTCUSD",1769236408222,[[89682.0,0.0001509],[89676.0,0.44419644],[89675.0,0.2437117],[89667.0,0.04456378],[89659.0,0.0334736]],[[89691.0,0.03518916],[89692.0,0.3523077],[89693.0,0.01114914],[89694.0,0.01114901],[89696.0,0.8727267]]]
["bitfinex","BTCUSD",1769236491579,[[89672.0,0.24503773],[89671.0,0.3952488],[89661.0,0.04456378],[89660.0,0.28541122],[89655.0,0.0001509]],[[89687.0,0.0001509],[89688.0,0.04462796],[89689.0,0.0909391],[89690.0,0.48762851],[89693.0,0.69910452]]]
["bitfinex","BTCUSD",1769236538020,[[89670.0,0.70644665],[89668.0,4.756e-05],[89664.0,0.0001509],[89662.0,0.0334782],[89661.0,0.04456378]],[[89684.0,0.0669016],[89685.0,0.06690092],[89686.0,0.32272213],[89687.0,0.24395543],[89688.0,0.2341451]]]
["bitfinex","BTCUSD",1769236583584,[[89679.0,0.23237347],[89678.0,0.44206763],[89670.0,0.28541646],[89668.0,4.756e-05],[89664.0,0.0001509]],[[89692.0,0.06689594],[89693.0,0.07981472],[89694.0,0.0334782],[89695.0,0.01114889],[89731.0,0.01747436]]]
["bitfinex","BTCUSD",1769236616290,[[89681.0,0.07129543],[89680.0,0.21531479],[89679.0,0.44925018],[89670.0,0.28541646],[89668.0,4.756e-05]],[[89694.0,0.0668942],[89695.0,0.06689355],[89696.0,0.03536605],[89697.0,0.16879584],[89698.0,0.26420316]]]
["bitfinex","BTCUSD",1769236659287,[[89680.0,0.2431554],[89679.0,0.44925018],[89673.0,0.03362674],[89670.0,0.28535444],[89661.0,0.15612247]],[[89693.0,0.106321],[89694.0,0.02407083],[89697.0,0.54893403],[89698.0,0.29581467],[89699.0,0.05574303]]]
["bitfinex","BTCUSD",1769236680311,[[89680.0,0.21500844],[89679.0,0.44925018],[89673.0,0.0001509],[89670.0,0.28535444],[89661.0,0.08920378]],[[89696.0,0.03521959],[89697.0,0.57120152],[89698.0,0.29581505],[89700.0,0.50831995],[89701.0,0.04123112]]]
["bitfinex","BTCUSD",1769236713672,[[89690.0,0.61617391],[89683.0,0.0334736],[89681.0,0.04456378],[89680.0,0.28529566],[89670.0,0.35220757]],[[89701.0,0.02404572],[89705.0,0.1354709],[89706.0,0.01114752],[89707.0,0.06688464],[90375.0,0.025]]]
["bitfinex","BTCUSD",1769236738658,[[89685.0,0.30542575],[89684.0,0.40869886],[89683.0,0.0334736],[89681.0,0.04456378],[89668.0,4.756e-05]],[[89702.0,0.01114802],[89703.0,0.06688779],[89704.0,0.06688665],[89705.0,0.03534427],[90374.0,0.025]]]
["bitfinex","BTCUSD",1769236779615,[[89688.0,0.21964861],[89687.0,0.45490149],[89686.0,0.09621686],[89680.0,0.28528899],[89669.0,0.06691265]],[[89702.0,0.119977],[89703.0,0.02404572],[89704.0,0.22890083],[89705.0,0.0001509],[89706.0,0.41990776]]]
["bitfinex","BTCUSD",1769236828141,[[89683.0,0.0334736],[89682.0,0.0001509],[89675.0,0.59536283],[89671.0,0.04464],[89670.0,0.28530036]],[[89696.0,0.60340772],[89697.0,0.01114864],[89699.0,0.0557423],[89700.0,0.29644863],[89701.0,0.01114814]]]
["bitfinex","BTCUSD",1769236905356,[[89670.0,0.11339722],[89668.0,4.756e-05],[89666.0,0.03347756],[89665.0,0.04456378],[89664.0,0.38979076]],[[89683.0,0.01115038],[89684.0,0.46002549],[89685.0,0.06690094],[89686.0,0.2268744],[89687.0,0.23414782]]]
["bitfinex","BTCUSD",1769236948354,[[89676.0,0.22623369],[89675.0,0.39518309],[89670.0,0.28539302],[89669.0,0.03347756],[89668.0,4.756e-05]],[[89688.0,0.109356],[89689.0,0.01114963],[89690.0,0.35229032],[89691.0,0.44019504],[89692.0,0.03347756]]]
["bitfinex","BTCUSD",1769236986231,[[89684.0,0.63644374],[89680.0,0.28539302],[89679.0,0.04456378],[89674.0,0.03347483],[89665.0,0.04456378]],[[89695.0,0.109356],[89696.0,0.03362573],[89697.0,0.02405184],[89698.0,0.06689137],[89699.0,0.06689058]]]
["bitfinex","BTCUSD",1769237044121,[[89708.0,0.04456378],[89702.0,0.28822733],[89701.0,0.03346524],[89700.0,0.28527863],[89697.0,0.36052893]],[[89714.0,0.00028886],[89718.0,0.38393901],[89719.0,0.04464],[89720.0,0.40725299],[89724.0,0.04461053]]]
["bitfinex","BTCUSD",1769237084617,[[89687.0,0.29818003],[89686.0,0.42420134],[89684.0,0.03346867],[89682.0,0.0001509],[89673.0,0.0001509]],[[89703.0,0.43412213],[89704.0,0.36580241],[89708.0,0.06688401],[89709.0,0.06688313],[89710.0,0.33920095]]]
["bitfinex","BTCUSD",1769237120049,[[89677.0,0.29861007],[89676.0,0.44976378],[89674.0,0.03347125],[89673.0,0.0001509],[89665.0,0.04456378]],[[89694.0,0.04464],[89695.0,0.4559481],[89697.0,0.32351556],[89699.0,0.13528],[89700.0,0.28526453]]]
["bitfinex","BTCUSD",1769237169843,[[89680.0,0.04369652],[89677.0,0.30574492],[89673.0,0.48315717],[89670.0,0.28534703],[89665.0,0.04456378]],[[89692.0,0.5005881],[89697.0,0.29991339],[89699.0,0.13528],[89700.0,0.35223696],[89701.0,0.06688999]]]
["bitfinex","BTCUSD",1769237229710,[[89682.0,0.01996698],[89677.0,0.29328842],[89673.0,0.40109083],[89670.0,0.28534122],[89665.0,0.04456378]],[[89683.0,0.04472486],[89692.0,0.36718375],[89695.0,0.29957752],[89699.0,0.14642839],[89700.0,0.29648949]]]
["bitfinex","BTCUSD",1769237270080,[[89698.0,0.03346505],[89696.0,0.04456378],[89695.0,0.28538474],[89694.0,0.30262341],[89692.0,0.36511319]],[[89705.0,0.00023575],[89713.0,0.40806937],[89714.0,0.31737915],[89720.0,0.06687497],[89721.0,0.06687416]]]
["bitfinex","BTCUSD",1769237300257,[[89663.0,0.04456378],[89660.0,0.28555814],[89659.0,0.6677366],[89652.0,0.0669252],[89649.0,0.1478]],[[89676.0,0.04464],[89679.0,0.32359462],[89680.0,0.31722825],[89688.0,0.13532],[89690.0,0.35228287]]]
["bitfinex","BTCUSD",1769237342769,[[89666.0,0.69946077],[89665.0,0.00034315],[89660.0,0.2854065],[89659.0,0.01115336],[89658.0,0.06692077]],[[89682.0,0.31934853],[89687.0,0.32359462],[89690.0,0.2854065],[89693.0,0.04464],[89695.0,0.06689355]]]
["bitfinex","BTCUSD",1769237441132,[[89668.0,0.66299052],[89665.0,8.485e-05],[89660.0,0.28540502],[89656.0,0.04477678],[87640.0,0.00242]],[[89687.0,0.42135479],[89690.0,0.29655453],[89691.0,0.06689669],[89692.0,0.06689663],[92305.0,0.00062991]]]
["bitfinex","BTCUSD",1769237486012,[[89675.0,0.30534779],[89673.0,0.32231181],[89671.0,0.06618782],[89670.0,0.28540502],[89660.0,0.01115324]],[[89686.0,0.03347483],[89687.0,8.24e-05],[89691.0,0.11005229],[89692.0,0.02407224],[89693.0,0.24177808]]]
["bitfinex","BTCUSD",1769237521315,[[89680.0,0.66682579],[89679.0,0.04878596],[89677.0,0.06666781],[89670.0,0.28537321],[89665.0,0.00023255]],[[89695.0,0.03347483],[89696.0,0.0001477],[89698.0,0.02407341],[89699.0,0.05688891],[89702.0,0.04123832]]]
["bitfinex","BTCUSD",1769237556559,[[89679.0,0.37274767],[89678.0,0.28947953],[89671.0,0.02856058],[89670.0,0.28536392],[89665.0,0.00023255]],[[89692.0,0.03347483],[89694.0,0.05574517],[89695.0,0.07981821],[89696.0,0.01129646],[89698.0,0.23412131]]]
["bitfinex","BTCUSD",1769237596360,[[89682.0,0.03409568],[89681.0,0.32819361],[89680.0,0.28598734],[89673.0,0.03362253],[89660.0,0.01115324]],[[89696.0,0.06869708],[89697.0,0.06689289],[89699.0,0.22414445],[89700.0,0.0300903]]]
["bitfinex","BTCUSD",1769237626405,[[89681.0,0.32645312],[89680.0,0.28598734],[89673.0,0.03362253],[89670.0,0.28538615],[89656.0,0.0001477]],[[89695.0,0.19816225],[89700.0,0.50835273],[89705.0,0.03010909],[89706.0,0.06145709],[89713.0,0.10037181]]]
["bitfinex","BTCUSD",1769237666978,[[89666.0,0.62070323],[89665.0,0.00023255],[89661.0,0.03347801],[89660.0,0.28538615],[89656.0,0.04471148]],[[89682.0,0.32319337],[89686.0,0.06690053],[89687.0,0.05692642],[89690.0,0.28538615],[92388.0,0.0005494]]]
["bitfinex","BTCUSD",1769237725661,[[89670.0,0.29150105],[89669.0,0.29333724],[89665.0,0.00023255],[89660.0,0.28544165],[89648.0,0.06692839]],[[89684.0,0.01115026],[89685.0,0.06690104],[89686.0,0.05575112],[89687.0,0.27955032],[89688.0,0.03347801]]]
["bitfinex","BTCUSD",1769237747306,[[89670.0,0.32497906],[89669.0,0.25985923],[89665.0,0.00023255],[89660.0,0.2854392],[89648.0,0.01115473]],[[89684.0,0.06690189],[89685.0,0.09098266],[89686.0,0.01115001],[89687.0,0.5025483],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769237783919,[[89670.0,0.52213951],[89665.0,0.00023255],[89664.0,0.03347801],[89660.0,0.2854392],[89648.0,0.01115473]],[[89684.0,0.06690158],[89685.0,0.06690114],[89686.0,0.01115001],[89687.0,0.03523227],[89688.0,0.22299549]]]
["bitfinex","BTCUSD",1769237827432,[[89671.0,0.49831874],[89665.0,0.03371056],[89661.0,0.04456378],[89660.0,0.28543314],[89656.0,0.0001477]],[[89686.0,0.06690021],[89687.0,0.06689976],[89689.0,0.02408256],[89690.0,0.51975657],[90359.0,0.025]]]
["bitfinex","BTCUSD",1769237891878,[[89673.0,0.31369841],[89671.0,0.22178025],[89668.0,0.01115026],[89661.0,0.04456378],[89452.0,11.1792954]],[[89685.0,0.066901],[89688.0,0.23414527],[89690.0,0.29653303],[89692.0,0.12376587]]]
["bitfinex","BTCUSD",1769237927122,[[89673.0,0.26385143],[89672.0,0.03347749],[89671.0,0.22178025],[89661.0,0.04456378],[89660.0,0.28543612]],[[89686.0,0.01115001],[89687.0,0.0909842],[89688.0,0.06689959],[89689.0,0.01114963],[89690.0,0.54190393]]]
["bitfinex","BTCUSD",1769237961878,[[89674.0,0.26738451],[89673.0,0.23027452],[89665.0,0.03371004],[89660.0,0.28543612],[89647.0,0.0001477]],[[89683.0,0.01115038],[89684.0,0.06690163],[89686.0,0.23415113]]]
["bitfinex","BTCUSD",1769238003530,[[89666.0,0.04456378],[89665.0,0.00023255],[89660.0,0.28545454],[89659.0,0.03348033],[89647.0,0.04471148]],[[89678.0,0.011151],[89680.0,0.06690475],[89681.0,0.01115063],[89686.0,0.03348033],[89689.0,0.04464]]]
["bitfinex","BTCUSD",1769238032819,[[89665.0,0.25726422],[89664.0,0.03348033],[89662.0,0.20016584],[89650.0,0.28545454],[89641.0,0.0111556]],[[89677.0,0.01115113],[89678.0,0.05575524],[89679.0,0.05575455],[89680.0,0.07952926],[89681.0,0.23416365]]]
["bitfinex","BTCUSD",1769238067473,[[89669.0,0.25671083],[89668.0,0.20410719],[89666.0,0.03356519],[89660.0,0.28545473],[89642.0,0.01115548]],[[89678.0,0.06690621],[89679.0,0.0669054],[89680.0,0.29660548],[89681.0,0.22301272],[89722.0,0.08044997]]]
["bitfinex","BTCUSD",1769238111301,[[89669.0,0.4535704],[89666.0,0.03356519],[89650.0,0.28545576],[89648.0,0.04464],[89647.0,0.04471148]],[[89680.0,0.28545576],[89682.0,0.0111505],[89683.0,0.0669026],[89684.0,0.10038197],[92388.0,0.0005494]]]
["bitfinex","BTCUSD",1769238140600,[[89670.0,0.26230389],[89669.0,0.19685957],[89666.0,8.486e-05],[89665.0,0.03348033],[89660.0,0.28545576]],[[89685.0,0.03525058],[89686.0,0.19862588],[89687.0,0.23735229],[89688.0,0.03348033],[89689.0,0.23414253]]]
["bitfinex","BTCUSD",1769238174806,[[89671.0,0.26139275],[89670.0,0.20777278],[89666.0,8.486e-05],[89663.0,0.03348033],[89661.0,0.04456378]],[[89682.0,0.06690316],[89686.0,0.26763156],[89689.0,0.01114963],[89690.0,0.28545827],[89691.0,0.41677278]]]
["bitfinex","BTCUSD",1769238209445,[[89671.0,0.26139275],[89666.0,0.1902447],[89661.0,0.04456378],[89659.0,0.03348033],[89647.0,0.11164051]],[[89683.0,0.01115038],[89684.0,0.05575157],[89685.0,0.05575186],[89686.0,0.05758013],[89687.0,0.53632511]]]
["bitfinex","BTCUSD",1769238293896,[[89666.0,0.07805595],[89665.0,0.19340683],[89662.0,0.03348212],[89661.0,0.26815297],[89660.0,0.28551758]],[[89680.0,0.28551758],[89681.0,0.02409426],[89682.0,0.33964172],[89683.0,0.06907993],[89684.0,0.04463238]]]
["bitfinex","BTCUSD",1769238320720,[[89677.0,0.17790964],[89676.0,0.27713906],[89674.0,0.03347764],[89670.0,0.28551758],[89667.0,0.04456378]],[[89689.0,0.06689806],[89690.0,0.06689831],[89693.0,0.25646055],[89749.0,0.1177477],[89975.0,4.44588878]]]
["bitfinex","BTCUSD",1769238356473,[[89651.0,0.46399026],[89647.0,0.0001477],[89645.0,0.0514875],[89631.0,0.0002],[89630.0,0.01115697]],[[89660.0,0.11],[89665.0,0.0334875],[89666.0,0.01115249],[89667.0,0.06691424],[89668.0,0.27724214]]]
["bitfinex","BTCUSD",1769238384298,[[89668.0,0.27278104],[89667.0,0.18066629],[89660.0,0.28550808],[89656.0,4.756e-05],[89649.0,0.11149141]],[[89677.0,0.64929948],[89678.0,0.0001477],[89684.0,0.03348264],[89685.0,0.2455],[89686.0,0.56031691]]]
["bitfinex","BTCUSD",1769238419405,[[89668.0,0.27262758],[89667.0,0.18066629],[89660.0,0.28545483],[89656.0,4.756e-05],[89649.0,0.05571839]],[[89677.0,0.01046606],[89678.0,0.0001477],[89684.0,0.02409052],[89685.0,0.31085536],[89686.0,0.51567749]]]
["bitfinex","BTCUSD",1769238448257,[[89658.0,0.17358066],[89657.0,0.26701717],[89650.0,0.00047766],[89649.0,0.04456378],[89647.0,0.0447877]],[[89673.0,0.247935],[89674.0,0.26130775],[89677.0,0.16200106],[89678.0,0.0112987],[89679.0,0.01115088]]]
["bitfinex","BTCUSD",1769238494578,[[89659.0,0.18492844],[89658.0,0.2771923],[89650.0,0.28597413],[89649.0,0.08920378],[89647.0,0.01130256]],[[89674.0,0.278042],[89675.0,0.20034325],[89678.0,0.17267636],[89680.0,0.28549842],[90346.0,0.025]]]
["bitfinex","BTCUSD",1769238537775,[[89656.0,0.16978365],[89655.0,0.27694149],[89651.0,0.01115436],[89650.0,0.35289276],[89649.0,0.11149124]],[[89674.0,0.00916859],[89675.0,0.26599904],[89678.0,0.0001477],[89680.0,0.28549029],[89687.0,0.01129758]]]
["bitfinex","BTCUSD",1769238582969,[[89672.0,0.50435639],[89670.0,0.28549029],[89666.0,0.03347906],[89663.0,0.04907154],[89661.0,0.01115312]],[[89689.0,0.49837093],[89694.0,0.03347849],[89696.0,0.0001477],[89697.0,0.01114864],[89698.0,0.06689118]]]
["bitfinex","BTCUSD",1769238640453,[[89682.0,0.26325061],[89680.0,0.27257477],[89679.0,0.03347218],[89670.0,0.28530957],[89669.0,0.01115212]],[[89697.0,1.071072],[89698.0,0.2626647],[89700.0,0.48761586],[89704.0,0.0001477],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769238669120,[[89673.0,0.0001477],[89672.0,0.03347551],[89670.0,0.484202],[89669.0,0.24196038],[89665.0,0.0447877]],[[89689.0,0.45333834],[89692.0,0.28536383],[89695.0,0.09090553],[89696.0,0.05574424],[89697.0,0.06689218]]]
["bitfinex","BTCUSD",1769238761660,[[89678.0,0.21248783],[89677.0,0.24839746],[89673.0,0.0001477],[89671.0,0.03347554],[89663.0,0.09371154]],[[89689.0,7.422e-05],[89690.0,0.2853916],[89695.0,0.24451029],[89700.0,0.26547059],[92467.0,0.00355604]]]
["bitfinex","BTCUSD",1769238824545,[[89676.0,0.22030281],[89675.0,0.27753663],[89673.0,0.0001477],[89670.0,0.28540129],[89662.0,0.04464]],[[89690.0,0.28544883],[89695.0,0.24451029],[89696.0,0.01114876],[89697.0,0.09133964],[89698.0,0.05374141]]]
["bitfinex","BTCUSD",1769238862178,[[89677.0,0.25121754],[89676.0,0.24409421],[89673.0,0.0001477],[89670.0,0.28540054],[89660.0,0.17996]],[[89690.0,0.28544808],[89694.0,0.01114901],[89695.0,0.34488002],[89696.0,0.06689366],[89697.0,0.01326887]]]
["bitfinex","BTCUSD",1769238916756,[[89675.0,0.23886962],[89672.0,0.23506254],[89671.0,0.04907154],[89658.0,0.01115349],[89657.0,0.0669216]],[[89686.0,0.460921],[89687.0,0.0001477],[89689.0,0.04345067],[89690.0,0.28544941],[89693.0,0.03347603]]]
["bitfinex","BTCUSD",1769238956822,[[89676.0,0.03352357],[89675.0,0.20556752],[89672.0,0.23506254],[89671.0,0.04907154],[89670.0,0.28540187]],[[89690.0,0.408868],[89691.0,0.02411383],[89693.0,0.24435895],[89694.0,0.10037047],[89695.0,0.06689346]]]
["bitfinex","BTCUSD",1769238999776,[[89657.0,0.18269699],[89656.0,0.23970744],[89651.0,0.04907154],[89650.0,0.28540332],[89649.0,0.03348216]],[[89671.0,0.03348216],[89676.0,0.24046056],[89678.0,0.0001477],[89679.0,0.24246546],[89680.0,0.48762892]]]
["bitfinex","BTCUSD",1769239028971,[[89637.0,0.04907154],[89632.0,0.40610245],[89620.0,0.28550118],[89617.0,0.05579296],[89616.0,0.0001321]],[[89652.0,0.19401137],[89653.0,0.04464],[89655.0,0.22941191],[89657.0,0.01115361],[89658.0,0.05745996]]]
["bitfinex","BTCUSD",1769239073193,[[89639.0,9.562e-05],[89631.0,0.04907154],[89630.0,0.28550118],[89629.0,0.21270542],[89628.0,0.24622192]],[[89645.0,0.03932788],[89646.0,0.24263727],[89647.0,0.31330096],[89654.0,0.04039338],[89655.0,0.06692325]]]
["bitfinex","BTCUSD",1769239119032,[[89631.0,0.04954699],[89625.0,0.20083837],[89624.0,0.2482342],[89621.0,0.0001341],[89620.0,0.28565232]],[[89643.0,0.43879869],[89648.0,0.01115473],[89649.0,0.06692809],[89650.0,0.3525793],[92388.0,0.0005494]]]
["bitfinex","BTCUSD",1769239151401,[[89615.0,0.12698756],[89610.0,0.28586234],[89606.0,0.0002],[89602.0,0.0558018],[89601.0,0.06716348]],[[89631.0,0.00047545],[89633.0,0.04468],[89634.0,0.000149],[89638.0,0.1354],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769239239664,[[89598.0,0.03113443],[89597.0,0.0006968],[89593.0,0.18112619],[89592.0,0.04927154],[89591.0,0.25888329]],[[89614.0,0.45371975],[89617.0,0.01115859],[89618.0,0.01115847],[89619.0,0.06695008],[89620.0,0.35284993]]]
["bitfinex","BTCUSD",1769239290578,[[89607.0,0.04907154],[89605.0,0.18112619],[89603.0,0.28124237],[89600.0,0.28584066],[89594.0,0.000149]],[[89621.0,2.922149],[89622.0,0.29323329],[89624.0,0.13544],[89625.0,0.21326068],[89628.0,0.03349969]]]
["bitfinex","BTCUSD",1769239342890,[[89594.0,0.000149],[89592.0,0.0002],[89591.0,0.17537079],[89590.0,0.28590347],[89587.0,0.29195139]],[[89609.0,0.48319415],[89615.0,0.20239349],[89616.0,0.05583872],[89617.0,0.06695214],[89646.0,0.08089369]]]
["bitfinex","BTCUSD",1769239367141,[[89594.0,0.000149],[89592.0,0.29195139],[89591.0,0.17537079],[89590.0,0.28590347],[89587.0,0.0002]],[[89609.0,0.01115959],[89610.0,0.06695697],[89612.0,0.21980538],[89613.0,0.06072223],[89614.0,0.23433943]]]
["bitfinex","BTCUSD",1769239412738,[[89591.0,0.24929664],[89589.0,0.3118635],[89580.0,0.2859311],[89576.0,0.00583475],[89573.0,0.16073569]],[[89609.0,0.01776032],[89610.0,0.62266077],[89611.0,0.10467043],[89612.0,0.19565022],[89613.0,0.01115909]]]
["bitfinex","BTCUSD",1769239444159,[[89599.0,0.23577673],[89594.0,0.31634033],[89590.0,0.2859311],[89587.0,0.04907154],[89576.0,0.06698185]],[[89603.0,0.000149],[89607.0,0.000149],[89609.0,0.01260546],[89610.0,0.2859311],[89613.0,0.01115909]]]
["bitfinex","BTCUSD",1769239488159,[[89601.0,0.0989705],[89600.0,0.65445242],[89597.0,0.25829336],[89595.0,0.00047516],[89592.0,0.03350429]],[[89615.0,0.550329],[89616.0,0.000149],[89618.0,0.43855702],[89622.0,0.34853062],[89624.0,0.04468]]]
["bitfinex","BTCUSD",1769239525699,[[89605.0,0.04907154],[89602.0,0.30057614],[89601.0,0.39069521],[89598.0,0.03350089],[89595.0,0.00047516]],[[89624.0,0.70770994],[89625.0,1.068e-05],[89629.0,0.04465799],[89630.0,0.06694243],[89631.0,0.20238216]]]
["bitfinex","BTCUSD",1769239565547,[[89610.0,0.28580953],[89605.0,0.37013168],[89601.0,0.39124912],[89599.0,0.03349969],[89598.0,0.01116096]],[[89624.0,0.40225544],[89625.0,1.068e-05],[89631.0,0.16893969],[89634.0,0.06708823],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1769239622972,[[89606.0,0.04907154],[89602.0,0.40702309],[89601.0,0.34374915],[89600.0,0.28577774],[89593.0,0.01116158]],[[89621.0,0.28577774],[89622.0,0.35486753],[89623.0,0.41161561],[89630.0,0.06694227],[89632.0,0.0446551]]]
["bitfinex","BTCUSD",1769239682683,[[89601.0,0.40175266],[89595.0,0.36409658],[89591.0,0.04907154],[89590.0,0.28585223],[89588.0,0.20237322]],[[89618.0,0.21177677],[89620.0,0.28585223],[89622.0,9.541e-05],[89624.0,0.01115772],[92305.0,0.00062991]]]
["bitfinex","BTCUSD",1769239738102,[[89627.0,0.08463135],[89626.0,0.03349382],[89623.0,0.32891049],[89622.0,0.42882042],[89621.0,0.000149]],[[89641.0,0.43181801],[89642.0,0.34831939],[89645.0,0.01115511],[89646.0,0.06693029],[89808.0,0.26059807]]]
["bitfinex","BTCUSD",1769239782735,[[89624.0,0.04907154],[89623.0,0.32891049],[89622.0,0.42882042],[89621.0,0.000149],[89620.0,0.31919297]],[[89638.0,0.06693615],[89639.0,0.85703656],[89640.0,0.01115573],[89642.0,0.2231097],[89646.0,0.22310157]]]
["bitfinex","BTCUSD",1769239815904,[[89621.0,0.000149],[89613.0,0.35823127],[89612.0,0.08281201],[89611.0,0.3937629],[89600.0,0.28569915]],[[89627.0,0.05578708],[89628.0,0.06694362],[89629.0,0.0111571],[89630.0,0.01115697],[89631.0,0.6262279]]]
["bitfinex","BTCUSD",1769239858266,[[89621.0,0.72478646],[89613.0,0.01115722],[89612.0,0.04931595],[89606.0,0.01115996],[89605.0,0.06695952]],[[89639.0,0.41508224],[89640.0,0.64052837],[89643.0,0.06708147],[89644.0,0.06693143],[89707.0,0.05547147]]]
["bitfinex","BTCUSD",1769239885725,[[89620.0,0.28569801],[89618.0,0.35641303],[89617.0,0.40290001],[89614.0,0.1354],[89611.0,0.04468]],[[89634.0,0.40880918],[89635.0,0.34512913],[89642.0,0.06693293],[89643.0,0.06708147],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769239916031,[[89620.0,0.28569801],[89617.0,0.36501129],[89616.0,0.40046906],[89614.0,0.1354],[89612.0,0.04931595]],[[89635.0,0.77633084],[89640.0,0.01115573],[89641.0,0.06693396],[89642.0,0.01115548],[89643.0,0.01130436]]]
["bitfinex","BTCUSD",1769239958887,[[89630.0,0.28569106],[89626.0,0.04907154],[89622.0,0.38934112],[89621.0,0.35768366],[89620.0,0.05038263]],[[89642.0,0.34334957],[89643.0,0.39217934],[89647.0,0.0334933],[89648.0,0.04468],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769240000191,[[89630.0,0.38165221],[89629.0,0.36042875],[89626.0,0.04907154],[89621.0,0.03349296],[89620.0,0.30258039]],[[89643.0,0.000149],[89647.0,0.3485846],[89648.0,0.03349296],[89650.0,0.28569106],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769240053306,[[89640.0,0.38692222],[89638.0,0.31982658],[89633.0,0.03348758],[89630.0,0.2856803],[89629.0,0.04907154]],[[89652.0,0.00023924],[89658.0,0.33136098],[89660.0,0.66680804],[89661.0,0.03363658],[89900.0,0.56128816]]]
["bitfinex","BTCUSD",1769240102943,[[89638.0,0.03348758],[89637.0,0.38768548],[89636.0,0.34674844],[89630.0,0.28559903],[89626.0,0.06694467]],[[89652.0,0.35173721],[89653.0,0.38097913],[89660.0,0.31916088],[89661.0,0.000149],[89663.0,0.06691724]]]
["bitfinex","BTCUSD",1769240141129,[[89633.0,0.03348773],[89631.0,0.33306954],[89627.0,0.40455963],[89621.0,0.01130709],[89620.0,0.36949167]],[[89647.0,0.72621489],[89650.0,0.28565339],[89658.0,0.05576757],[89660.0,0.01122751]]]
["bitfinex","BTCUSD",1769240231899,[[89633.0,0.001],[89629.0,0.000149],[89626.0,0.04907154],[89623.0,0.67857005],[89621.0,0.000149]],[[89645.0,0.70040573],[89650.0,0.28567551],[89652.0,0.01115424],[89653.0,0.01115411],[89654.0,0.10041299]]]
["bitfinex","BTCUSD",1769240267509,[[89625.0,0.30151517],[89624.0,0.35897027],[89621.0,0.000149],[89619.0,0.08256353],[89612.0,0.01130821]],[[89638.0,0.03349199],[89640.0,0.28571824],[89643.0,0.33116186],[89645.0,0.39213132],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769240319700,[[89612.0,0.000149],[89607.0,0.03349606],[89606.0,0.31480834],[89605.0,0.04907154],[89604.0,0.38535183]],[[89626.0,0.39390629],[89627.0,0.32760109],[89631.0,0.285747],[89635.0,0.03349606],[89637.0,0.0111561]]]
["bitfinex","BTCUSD",1769240355213,[[89608.0,0.69834894],[89606.0,0.03349621],[89601.0,0.06023212],[89600.0,0.35271112],[89599.0,0.06696479]],[[89625.0,0.32760109],[89626.0,0.18629498],[89630.0,0.285747],[89634.0,0.03364506],[89637.0,0.0669367]]]
["bitfinex","BTCUSD",1769240367426,[[89611.0,0.2749468],[89610.0,0.31018303],[89605.0,0.03349689],[89601.0,0.04907154],[89600.0,0.285747]],[[89621.0,0.285747],[89628.0,0.3147638],[89629.0,0.38430814],[89633.0,0.03349689],[89634.0,0.01130548]]]
["bitfinex","BTCUSD",1769240423129,[[89611.0,0.66825384],[89603.0,0.000149],[89601.0,0.04907154],[89600.0,0.29698944],[89594.0,0.000149]],[[89629.0,0.66208207],[89631.0,0.28582873],[89634.0,0.000149],[89636.0,0.01115623],[89637.0,0.0111561]]]
["bitfinex","BTCUSD",1769240463067,[[89615.0,0.35119556],[89614.0,0.37177906],[89609.0,0.03349689],[89603.0,0.000149],[89602.0,0.06696275]],[[89630.0,0.2858037],[89632.0,0.03349689],[89634.0,0.62234799],[89637.0,0.04468],[89639.0,0.06698299]]]
["bitfinex","BTCUSD",1769240504168,[[89621.0,0.2968293],[89620.0,0.36606579],[89615.0,0.04907154],[89612.0,0.03349689],[89605.0,0.05580042]],[[89630.0,0.31927875],[89634.0,0.000149],[89637.0,0.38468093],[89638.0,0.25464542],[89639.0,0.04472774]]]
["bitfinex","BTCUSD",1769240581154,[[89627.0,0.02847583],[89626.0,0.26914522],[89625.0,0.35586434],[89615.0,0.0825676],[89611.0,0.01115934]],[[89637.0,0.117792],[89638.0,0.03349606],[89640.0,0.28578808],[89642.0,0.34437564],[89643.0,0.044829]]]
["bitfinex","BTCUSD",1769240630235,[[89634.0,0.27198959],[89633.0,0.34724176],[89626.0,9.024e-05],[89621.0,0.0334936],[89620.0,0.28570808]],[[89643.0,0.000149],[89647.0,0.15950427],[89648.0,0.0334936],[89650.0,0.67827796],[89651.0,0.06692638]]]
["bitfinex","BTCUSD",1769240665435,[[89631.0,0.2864779],[89630.0,0.35463446],[89626.0,9.024e-05],[89621.0,0.000149],[89613.0,0.01115909]],[[89645.0,0.873217],[89646.0,0.04086537],[89648.0,0.05760513],[89649.0,0.47893855],[89651.0,0.26102351]]]
["bitfinex","BTCUSD",1769240710125,[[89680.0,0.03347084],[89677.0,0.64366765],[89670.0,0.28560668],[89665.0,0.04907154],[89663.0,0.11155722]],[[89694.0,0.02412083],[89696.0,0.0001426],[89699.0,0.03404704],[89700.0,0.96342891],[89701.0,0.0561418]]]
["bitfinex","BTCUSD",1769240753347,[[89666.0,0.33573355],[89665.0,0.32010884],[89661.0,0.000167],[89655.0,0.08183286],[89649.0,0.11156766]],[[89680.0,0.28542726],[89682.0,0.27666302],[89683.0,0.34584498],[89687.0,0.06690036]]]
["bitfinex","BTCUSD",1769240801378,[[89666.0,0.33573355],[89665.0,0.32010884],[89655.0,0.08183286],[89650.0,0.28547857],[89643.0,0.22310713]],[[89680.0,0.28547857],[89682.0,0.27666302],[89683.0,0.35699536],[89684.0,0.06690166],[89685.0,0.06690088]]]
["bitfinex","BTCUSD",1769240834289,[[89676.0,0.42318779],[89675.0,0.29944508],[89670.0,0.33455011],[89659.0,0.01115336],[89658.0,0.05594249]],[[89694.0,0.30952619],[89696.0,0.01129136],[89697.0,0.01114864],[89698.0,0.3121397],[89699.0,0.0004]]]
["bitfinex","BTCUSD",1769240863452,[[89705.0,0.42984109],[89700.0,0.45986432],[89693.0,0.0001708],[89692.0,0.01114926],[89691.0,0.11596785]],[[89719.0,0.33983],[89720.0,0.28524374],[89724.0,0.04464],[89725.0,0.00014257],[89754.0,0.4857326]]]
["bitfinex","BTCUSD",1769240905801,[[89705.0,0.04107159],[89701.0,0.39560322],[89700.0,0.17819555],[89692.0,0.0001741],[89691.0,0.04907154]],[[89719.0,0.25243578],[89720.0,0.28524374],[89724.0,0.44880166],[89725.0,0.06701381],[89726.0,0.05578504]]]
["bitfinex","BTCUSD",1769240942793,[[89665.0,0.4142833],[89663.0,0.136754],[89662.0,0.04907154],[89660.0,0.28521326],[89647.0,0.0602264]],[[89677.0,4.748e-05],[89681.0,0.2599325],[89683.0,0.01115038],[89684.0,0.11154191],[89685.0,0.01115013]]]
["bitfinex","BTCUSD",1769240981121,[[89662.0,0.04921414],[89660.0,0.414132],[89658.0,0.14361492],[89655.0,0.000168],[89650.0,0.28549492]],[[89677.0,0.02412591],[89678.0,0.4725017],[89680.0,0.28549492],[89683.0,0.01115038],[89684.0,0.06690181]]]
["bitfinex","BTCUSD",1769241010935,[[89679.0,0.04907154],[89670.0,0.28549492],[89667.0,0.24661075],[89661.0,0.42391396],[89659.0,0.01115336]],[[89681.0,0.22905997],[89683.0,0.0001812],[89686.0,0.0001508],[89690.0,0.28549492],[89695.0,0.01129969]]]
["bitfinex","BTCUSD",1769241050860,[[89665.0,0.24640687],[89664.0,0.42391396],[89660.0,0.28543485],[89654.0,0.0001508],[89653.0,0.01115411]],[[89683.0,0.54086061],[89686.0,0.0001508],[89688.0,0.03013331],[89689.0,0.06689798],[89690.0,0.35233212]]]
["bitfinex","BTCUSD",1769241090918,[[89662.0,0.0491332],[89660.0,0.71410126],[89656.0,0.24498995],[89654.0,0.01130479]],[[89676.0,0.4239267],[89677.0,0.24210888],[89686.0,0.0001508],[89688.0,0.03013331],[89690.0,0.29658436]]]
["bitfinex","BTCUSD",1769241191004,[[89663.0,0.04907154],[89662.0,0.0001426],[89661.0,0.0334773],[89660.0,0.22573922],[89657.0,0.45496567]],[[89675.0,0.42595693],[89676.0,0.23847478],[89680.0,0.28545221],[89684.0,0.0334776],[89685.0,0.01115013]]]
["bitfinex","BTCUSD",1769241226113,[[89678.0,0.04907154],[89671.0,0.2448064],[89670.0,0.43095686],[89667.0,0.06691399],[89666.0,0.06691492]],[[89688.0,0.02410367],[89689.0,0.4151581],[89690.0,0.3188818],[89691.0,0.24383173],[89695.0,0.0001508]]]
["bitfinex","BTCUSD",1769241269400,[[89677.0,0.04907154],[89672.0,0.07984907],[89671.0,0.2448064],[89670.0,0.43095686],[89667.0,0.06691394]],[[89688.0,0.71378714],[89690.0,0.28540592],[89700.0,0.46214161],[89701.0,0.03015937],[89704.0,0.01129857]]]
["bitfinex","BTCUSD",1769241303260,[[89666.0,0.04907154],[89663.0,0.03362858],[89662.0,0.0001426],[89658.0,0.39052887],[89656.0,0.01115374]],[[89674.0,0.38650382],[89675.0,0.24675952],[89680.0,0.28542511],[89682.0,0.08248053],[89686.0,0.03347778]]]
["bitfinex","BTCUSD",1769241337083,[[89664.0,0.04907154],[89663.0,0.03362858],[89662.0,0.40077563],[89659.0,0.26142903],[89656.0,0.01115374]],[[89678.0,0.024112],[89679.0,0.21616082],[89680.0,0.54361094],[89682.0,0.08248053],[89685.0,0.03347778]]]
["bitfinex","BTCUSD",1769241404449,[[89670.0,0.36631962],[89669.0,0.28082108],[89664.0,0.04907154],[89663.0,0.0001508],[89662.0,0.0001426]],[[89686.0,0.04586283],[89688.0,0.03347782],[89690.0,0.28549889],[89692.0,0.04464],[89718.0,0.06015769]]]
["bitfinex","BTCUSD",1769241448153,[[89666.0,0.04907154],[89665.0,0.63063138],[89663.0,0.0001508],[89662.0,0.0001426],[89655.0,0.06692294]],[[89680.0,0.28543817],[89683.0,0.03347782],[89684.0,0.04228478],[89685.0,0.09275773],[89686.0,0.04586283]]]
["bitfinex","BTCUSD",1769241497688,[[89643.0,0.04907154],[89639.0,0.61950447],[89636.0,0.00019828],[89633.0,0.03348597],[89630.0,0.28546143]],[[89652.0,0.03348597],[89653.0,0.28546143],[89655.0,0.01115386],[89656.0,0.06692268],[89657.0,0.06692174]]]
["bitfinex","BTCUSD",1769241530369,[[89627.0,0.33465888],[89625.0,0.26939946],[89618.0,0.0001508],[89615.0,0.0002],[89613.0,0.01115909]],[[89640.0,0.28572483],[89646.0,0.27201118],[89648.0,0.37942108],[89650.0,0.01115448],[89651.0,0.06692638]]]
["bitfinex","BTCUSD",1769241576644,[[89645.0,0.06033811],[89644.0,0.37423615],[89643.0,0.17007338],[89641.0,0.04907154],[89626.0,0.01115747]],[[89658.0,0.0001508],[89659.0,0.02411675],[89660.0,0.28572483],[89661.0,0.22470796],[89662.0,0.40460539]]]
["bitfinex","BTCUSD",1769241642943,[[89638.0,0.04907154],[89636.0,0.19909163],[89633.0,0.39074866],[89632.0,0.05898403],[89620.0,0.28564907]],[[89649.0,0.0001508],[89650.0,0.28564907],[89655.0,0.40863168],[89658.0,0.0001508],[89659.0,0.22306766]]]
["bitfinex","BTCUSD",1769241679337,[[89625.0,0.04907154],[89618.0,0.0011508],[89611.0,0.44202398],[89610.0,0.30846883],[89606.0,0.0002]],[[89631.0,0.20352476],[89633.0,0.39531972],[89640.0,0.29682836],[89641.0,0.06693378],[89642.0,0.05577857]]]
["bitfinex","BTCUSD",1769241685577,[[89618.0,0.0001508],[89611.0,0.44202398],[89610.0,0.0227962],[89606.0,0.0002],[89602.0,0.06696273]],[[89630.0,0.28567263],[89631.0,0.20352476],[89633.0,0.39531972],[89639.0,0.01115585],[89640.0,0.06693551]]]
["bitfinex","BTCUSD",1769241738710,[[89639.0,0.04907154],[89638.0,0.03763745],[89633.0,0.59201157],[89631.0,0.09060651],[89621.0,0.04464]],[[89649.0,0.39010725],[89650.0,0.21303491],[89655.0,0.06692348],[89656.0,0.0669225],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1769241767210,[[89626.0,0.598107],[89620.0,0.01115822],[89619.0,0.11158961],[89618.0,0.06710162],[89617.0,0.01115859]],[[89644.0,0.38427345],[89645.0,0.22410152],[89656.0,0.01115374],[89658.0,0.06707186],[89660.0,0.50883303]]]
["bitfinex","BTCUSD",1769241796368,[[89646.0,0.04907154],[89641.0,0.0111556],[89640.0,0.95933206],[89639.0,0.06693474],[89638.0,0.01115598]],[[89660.0,0.6274401],[89668.0,0.0001508],[89670.0,0.28568033],[89674.0,0.04464],[89677.0,0.01130193]]]
["bitfinex","BTCUSD",1769241825341,[[89650.0,0.39604674],[89646.0,0.43239781],[89645.0,0.2233915],[89641.0,0.06693348],[89640.0,0.10041706]],[[89662.0,0.22055611],[89663.0,0.40201245],[89668.0,0.0001508],[89676.0,0.04464],[89677.0,0.0001508]]]
["bitfinex","BTCUSD",1769241866108,[[89641.0,0.24359206],[89639.0,0.3848218],[89633.0,0.04464],[89630.0,0.28555842],[89627.0,0.01130815]],[[89664.0,0.24613853],[89665.0,0.06691614],[89667.0,1.60634342],[89672.0,0.07859151],[89673.0,0.0001508]]]
["bitfinex","BTCUSD",1769241917919,[[89636.0,0.0001508],[89635.0,0.04907154],[89633.0,0.25020726],[89632.0,0.3848218],[89630.0,0.28565391]],[[89653.0,0.40693083],[89654.0,0.23835159],[89659.0,0.04422653],[89660.0,0.28565391],[89663.0,0.08974438]]]
["bitfinex","BTCUSD",1769241974902,[[89636.0,0.0001508],[89630.0,0.52424379],[89628.0,0.38842903],[89625.0,0.04907154],[89623.0,0.13532]],[[89652.0,0.37309698],[89653.0,0.23405363],[89656.0,0.03930604],[89660.0,0.28562516],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769242004445,[[89634.0,0.6441082],[89630.0,0.28566275],[89628.0,0.04907154],[89627.0,0.00019832],[89619.0,0.01115834]],[[89652.0,0.40658021],[89657.0,0.04464335],[89658.0,0.01130429],[89659.0,0.05583336],[89660.0,0.29681599]]]
["bitfinex","BTCUSD",1769242087525,[[89607.0,0.0002322],[89606.0,0.00029541],[89605.0,0.04907154],[89604.0,0.64231159],[89601.0,0.0001506]],[[89620.0,0.23043129],[89621.0,0.39370919],[89629.0,0.05578558],[89631.0,0.23429393]]]
["bitfinex","BTCUSD",1769242140918,[[89603.0,0.04907154],[89599.0,0.2390498],[89598.0,0.37753669],[89590.0,0.28587728],[89588.0,0.0002]],[[89618.0,0.64775537],[89619.0,0.13544],[89620.0,0.29717802],[89621.0,0.06694882],[89622.0,0.11162887]]]
["bitfinex","BTCUSD",1769242176567,[[89621.0,0.36577357],[89620.0,0.40083384],[89618.0,0.28587728],[89616.0,0.00014252],[89614.0,0.0001529]],[[89639.0,0.47132186],[89640.0,0.03349535],[89646.0,0.0001529],[89648.0,0.01115473],[89649.0,0.066928]]]
["bitfinex","BTCUSD",1769242215210,[[89620.0,0.28574051],[89617.0,0.66960296],[89616.0,0.00014252],[89615.0,0.01115884],[89614.0,0.06710646]],[[89634.0,0.2794706],[89640.0,0.74558457],[89644.0,0.04468],[89646.0,0.0001529],[89652.0,0.0669257]]]
["bitfinex","BTCUSD",1769242287525,[[89618.0,0.26294666],[89616.0,0.40194404],[89614.0,0.01115897],[89613.0,0.06695456],[89612.0,0.10045017]],[[89633.0,0.39548655],[89634.0,0.03349535],[89639.0,0.24281853],[89643.0,0.04468],[89647.0,0.1354]]]
["bitfinex","BTCUSD",1769242345460,[[89623.0,0.01693405],[89622.0,0.42303207],[89619.0,0.000151],[89616.0,0.00014252],[89610.0,0.29704341]],[[89639.0,0.30530175],[89640.0,0.28573395],[89641.0,0.03349535],[89643.0,0.04468],[89651.0,0.01130336]]]
["bitfinex","BTCUSD",1769242404001,[[89644.0,0.4470211],[89643.0,0.32967052],[89642.0,0.03348724],[89640.0,0.28556699],[89637.0,0.0111561]],[[89651.0,0.00027639],[89659.0,0.2944071],[89660.0,0.31920423],[89661.0,0.2688927],[89663.0,0.1354]]]
["bitfinex","BTCUSD",1769242417096,[[89639.0,0.03348724],[89638.0,0.33088756],[89637.0,0.44389712],[89629.0,0.06694155],[89229.0,0.52206688]],[[89651.0,0.00027639],[89655.0,0.31682692],[89657.0,0.2688927],[89660.0,0.28571699],[89663.0,0.03348724]]]
["bitfinex","BTCUSD",1769242455114,[[89638.0,0.03348724],[89632.0,0.32354012],[89631.0,0.43298518],[89630.0,0.28561065],[89577.0,0.0002]],[[89650.0,0.56930638],[89659.0,4.754e-05],[89660.0,0.28576065],[89665.0,0.01115262],[89667.0,0.06691528]]]
["bitfinex","BTCUSD",1769242503891,[[89641.0,0.72721645],[89634.0,0.01115648],[89633.0,0.10042819],[89632.0,0.05578325],[89629.0,0.2231415]],[[89657.0,0.02413638],[89658.0,0.03348873],[89659.0,4.754e-05],[89660.0,0.28576065],[89661.0,0.04464]]]
["bitfinex","BTCUSD",1769242541177,[[89641.0,0.80282515],[89635.0,0.01115635],[89634.0,0.06693867],[89633.0,0.06693857],[89631.0,0.25662521]],[[89658.0,0.02413502],[89659.0,0.18782596],[89660.0,0.31924459],[89661.0,0.2688927],[89664.0,0.21016626]]]
["bitfinex","BTCUSD",1769242606456,[[89637.0,0.70897136],[89631.0,0.03348873],[89630.0,0.28566722],[89619.0,0.01130834],[87550.0,0.1]],[[89650.0,0.28566722],[89655.0,0.60695239],[89656.0,0.01115374],[89657.0,0.06692209],[89658.0,0.13039453]]]
["bitfinex","BTCUSD",1769242643406,[[89639.0,0.74112998],[89631.0,0.03348873],[89630.0,0.28565164],[89623.0,0.01115785],[89622.0,0.06694766]],[[89655.0,4.772e-05],[89658.0,0.05762468],[89659.0,0.37325871],[89660.0,0.7936996],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769242698135,[[89639.0,0.74112998],[89633.0,0.03348873],[89630.0,0.28564008],[89625.0,0.04016848],[89624.0,0.06694628]],[[89654.0,0.02413544],[89655.0,0.36215307],[89656.0,0.03348873],[89657.0,0.40689391],[89660.0,0.33043008]]]
["bitfinex","BTCUSD",1769242765215,[[89639.0,1e-08],[89637.0,0.37702351],[89636.0,0.43610948],[89631.0,0.03348873],[89630.0,0.28563669]],[[89655.0,0.254129],[89656.0,0.25959311],[89658.0,0.03348873],[89660.0,0.33042669],[89663.0,0.14651287]]]
["bitfinex","BTCUSD",1769242830940,[[89629.0,0.03349023],[89628.0,0.80920073],[89621.0,0.01115809],[89620.0,0.35260045],[89619.0,0.05594155]],[[89646.0,0.25476935],[89647.0,0.38334047],[89650.0,0.31918939],[89655.0,0.04018714],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1769242878284,[[89631.0,0.02849023],[89630.0,0.2856561],[89628.0,0.80920073],[89624.0,0.06694622],[87611.0,0.003]],[[89644.0,0.43155451],[89645.0,0.37748758],[89650.0,0.31919386],[89660.0,0.04479],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1769242937744,[[89632.0,0.4333174],[89631.0,0.4350907],[89630.0,0.34139428],[89629.0,0.0111571],[89628.0,0.2232939]],[[89649.0,0.39670155],[89650.0,4.753e-05],[89651.0,0.36226727],[89658.0,0.03348963],[89660.0,0.28576051]]]
["bitfinex","BTCUSD",1769242983690,[[89634.0,0.39834907],[89631.0,0.37930611],[89630.0,0.29676748],[89629.0,0.06694248],[89628.0,0.01130722]],[[89650.0,0.35650062],[89654.0,0.44846951],[89660.0,0.28576051],[89665.0,0.04464],[89666.0,0.01115249]]]
["bitfinex","BTCUSD",1769243038569,[[89640.0,0.28562104],[89634.0,0.43183814],[89631.0,0.34581704],[89630.0,0.01115697],[89629.0,0.06694214]],[[89650.0,0.17503505],[89652.0,0.03348907],[89654.0,0.41498044],[89660.0,0.28577104],[89665.0,0.04464]]]
["bitfinex","BTCUSD",1769243095642,[[89640.0,0.00012739],[89633.0,0.7801996],[89630.0,0.28561143],[89627.0,0.09595487],[89626.0,0.05578685]],[[89659.0,0.928396],[89660.0,0.31924845],[89664.0,0.01115274],[89666.0,0.05576259],[89669.0,0.26783472]]]
["bitfinex","BTCUSD",1769243221384,[[89648.0,0.34494798],[89644.0,0.35524398],[89640.0,0.31917942],[89635.0,0.06693762],[87610.0,4.253e-05]],[[89656.0,0.13536],[89662.0,0.02412645],[89663.0,0.03348545],[89665.0,0.23381892],[89666.0,0.3417023]]]
["bitfinex","BTCUSD",1769243266408,[[89640.0,0.2855483],[89638.0,0.36645852],[89637.0,0.34263807],[89631.0,0.03348694],[89400.0,100.0044]],[[89657.0,0.12811998],[89658.0,0.03348694],[89659.0,0.35700377],[89660.0,0.2855483],[89738.0,0.03496361]]]
["bitfinex","BTCUSD",1769243311748,[[89641.0,0.37081962],[89638.0,0.36645852],[89637.0,0.00019753],[89631.0,0.03348694],[89630.0,0.28560458]],[[89657.0,0.12811998],[89658.0,0.02412841],[89659.0,0.39049071],[89660.0,0.28560458],[89664.0,0.06691671]]]
["bitfinex","BTCUSD",1769243361103,[[89641.0,0.37029503],[89638.0,0.36645852],[89637.0,0.00019753],[89632.0,0.03348694],[89630.0,0.28560458]],[[89657.0,0.12811998],[89658.0,0.02413525],[89659.0,0.35700377],[89660.0,0.31909152],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769243419891,[[89642.0,0.63293104],[89640.0,0.03348694],[89637.0,0.00019753],[89630.0,0.28560939],[89628.0,0.00015]],[[89659.0,0.02411645],[89660.0,0.62971533],[89661.0,0.33613893],[89662.0,0.03348694],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1769243468761,[[89646.0,0.34585324],[89643.0,0.30446125],[89637.0,0.00019753],[89630.0,0.28560866],[89627.0,0.06694289]],[[89662.0,0.943546],[89663.0,0.35556562],[89665.0,0.146425],[89666.0,0.06691531],[89667.0,0.20227474]]]
["bitfinex","BTCUSD",1769243521392,[[89644.0,0.34741058],[89643.0,0.30207344],[89634.0,0.03348694],[89630.0,0.28559773],[89628.0,0.00015]],[[89659.0,0.12200993],[89660.0,0.28574773],[89661.0,0.03348694],[89662.0,6.896e-05],[89663.0,0.32207868]]]
["bitfinex","BTCUSD",1769243584544,[[89644.0,0.34741058],[89643.0,0.32075188],[89637.0,0.00015],[89632.0,0.03348694],[89630.0,0.28561084]],[[89660.0,0.64160591],[89662.0,6.896e-05],[89663.0,0.06691747],[89664.0,0.20227705],[89667.0,0.04464]]]
["bitfinex","BTCUSD",1769243660108,[[89648.0,0.64779257],[89647.0,0.06881462],[89644.0,0.03348694],[89640.0,0.28560409],[89637.0,0.00015]],[[89660.0,0.28560409],[89663.0,0.07703402],[89665.0,4.754e-05],[89666.0,0.29718795],[89667.0,0.35164721]]]
["bitfinex","BTCUSD",1769243682609,[[89644.0,0.34871305],[89643.0,0.32380344],[89630.0,0.28560408],[89625.0,0.10711376],[89624.0,0.11158623]],[[89660.0,0.57761299],[89661.0,0.01115312],[89662.0,0.40489132],[89663.0,0.06691727],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769243718027,[[89645.0,0.33307014],[89642.0,0.31083653],[89630.0,0.28560408],[89628.0,0.00015],[89626.0,0.01115747]],[[89659.0,0.02411551],[89660.0,0.57761299],[89662.0,0.34912625],[89663.0,0.06691743],[89664.0,0.10040445]]]
["bitfinex","BTCUSD",1769243816712,[[89648.0,0.35879734],[89645.0,0.2764003],[89644.0,0.03348694],[89640.0,0.2856071],[89628.0,0.01130722]],[[89660.0,0.02412217],[89662.0,0.03348694],[89663.0,0.2659334],[89664.0,0.47881133],[89665.0,0.06696374]]]
["bitfinex","BTCUSD",1769243843473,[[89648.0,0.32298213],[89645.0,0.30988724],[89628.0,0.00015],[89627.0,0.01115735],[89626.0,0.06694478]],[[89661.0,0.144578],[89662.0,0.02412138],[89663.0,0.29942034],[89664.0,0.39921524],[89665.0,0.20232337]]]
["bitfinex","BTCUSD",1769243879008,[[89654.0,0.59586622],[89652.0,0.0334844],[89640.0,0.28559029],[89632.0,0.06693997],[89628.0,0.01130722]],[[89664.0,2.050987],[89665.0,4.754e-05],[89669.0,0.00015],[89670.0,0.0446364],[89671.0,0.07062495]]]
["bitfinex","BTCUSD",1769243918576,[[89662.0,0.03348216],[89661.0,0.06143463],[89659.0,0.31827628],[89658.0,0.26249036],[89655.0,0.00015]],[[89674.0,0.27175036],[89675.0,0.34464949],[89676.0,4.755e-05],[89679.0,0.01115088],[89680.0,0.06690472]]]
["bitfinex","BTCUSD",1769243955881,[[89665.0,0.03257935],[89659.0,0.31827628],[89658.0,0.26249036],[89655.0,0.00015],[89644.0,0.01115523]],[[89675.0,0.637885],[89676.0,4.755e-05],[89678.0,0.02411975],[89679.0,0.26429351],[89680.0,0.01115075]]]
["bitfinex","BTCUSD",1769243971066,[[89662.0,0.03313373],[89659.0,0.31827628],[89658.0,0.26249036],[89655.0,0.00015],[89642.0,0.05577701]],[[89674.0,0.08674265],[89675.0,0.2487657],[89676.0,0.32602842],[89680.0,0.10038687],[89682.0,0.0111505]]]
["bitfinex","BTCUSD",1769244020693,[[89656.0,0.09047772],[89655.0,0.00015],[89654.0,0.34642394],[89652.0,0.2525581],[89650.0,0.28550711]],[[89672.0,0.32409087],[89673.0,0.23485795],[89676.0,4.755e-05],[89682.0,0.06690408],[90734.0,0.01056533]]]
["bitfinex","BTCUSD",1769244070055,[[89662.0,0.03348182],[89661.0,4.755e-05],[89655.0,0.56221927],[89650.0,0.28549579],[89646.0,0.06707968]],[[89677.0,0.55196825],[89682.0,0.04463232],[89683.0,0.0669026],[89684.0,0.05575236],[89685.0,0.05579013]]]
["bitfinex","BTCUSD",1769244096525,[[89668.0,0.06633661],[89666.0,0.5640996],[89662.0,0.03347995],[89661.0,4.755e-05],[89650.0,0.28549579]],[[89681.0,1.323457],[89682.0,0.02412733],[89683.0,0.32558659],[89684.0,0.3665424],[89685.0,0.01115013]]]
["bitfinex","BTCUSD",1769244128010,[[89674.0,0.23271089],[89673.0,0.30612112],[89672.0,0.0920814],[89661.0,4.755e-05],[89660.0,0.35239767]],[[89687.0,0.00015],[89693.0,0.33165057],[89695.0,0.23971538],[89696.0,0.42561],[89697.0,0.06689203]]]
["bitfinex","BTCUSD",1769244221874,[[89683.0,0.04018046],[89682.0,0.04427629],[89681.0,0.03347338],[89676.0,0.3240549],[89675.0,0.2237818]],[[89695.0,0.06123468],[89696.0,0.00015],[89698.0,0.04464],[89700.0,0.38830393],[89701.0,0.06688895]]]
["bitfinex","BTCUSD",1769244259570,[[89683.0,0.06452542],[89681.0,0.03347338],[89680.0,0.3240549],[89679.0,0.2237818],[89661.0,0.06696619]],[[89696.0,0.00015],[89697.0,0.02412504],[89698.0,0.19655468],[89699.0,0.04464],[89700.0,0.3771558]]]
["bitfinex","BTCUSD",1769244283767,[[89699.0,0.05054133],[89698.0,0.29711768],[89697.0,0.20782006],[89693.0,0.00047552],[89690.0,0.0111469]],[[89709.0,0.0004],[89710.0,0.03563401],[89711.0,0.06688263],[89712.0,0.05573494],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1769244323986,[[89676.0,0.00010075],[89675.0,0.03347304],[89673.0,0.00015],[89672.0,0.21867644],[89669.0,0.30121061]],[[89688.0,0.29499243],[89692.0,0.22482606],[89693.0,0.06689525],[89694.0,0.05574556],[90736.0,0.01053422]]]
["bitfinex","BTCUSD",1769244363390,[[89676.0,0.00010075],[89674.0,0.03347308],[89673.0,0.29377745],[89672.0,0.21867644],[89660.0,0.2854296]],[[89692.0,0.51087174],[89693.0,0.01114914],[89694.0,0.06689529],[89827.0,0.32096968],[92422.0,0.00181056]]]
["bitfinex","BTCUSD",1769244401064,[[89676.0,0.00010075],[89673.0,0.00015],[89671.0,0.22446116],[89669.0,0.0334733],[89668.0,0.30236849]],[[89690.0,0.29498043],[89691.0,0.09655195],[89693.0,0.06689489],[89694.0,0.06689421]]]
["bitfinex","BTCUSD",1769244435417,[[89679.0,0.21563389],[89676.0,0.00010075],[89673.0,0.27774954],[89670.0,0.0334733],[89660.0,0.33007153]],[[89692.0,0.01114926],[89693.0,0.06689517],[89694.0,0.29440845],[89695.0,0.23412837],[89696.0,0.09655195]]]
["bitfinex","BTCUSD",1769244484866,[[89680.0,0.30229111],[89676.0,0.00010075],[89673.0,0.00015],[89660.0,0.34121004],[89659.0,0.06691992]],[[89697.0,0.06689288],[89698.0,0.05574267],[89699.0,0.01114839],[89700.0,0.22296563],[89701.0,0.3339447]]]
["bitfinex","BTCUSD",1769244517032,[[89684.0,0.27680637],[89683.0,0.28444715],[89676.0,0.00010075],[89675.0,0.0334733],[89673.0,0.00015]],[[89697.0,0.06689197],[89698.0,0.09101925],[89699.0,0.01114839],[89700.0,0.28918937],[89701.0,0.33066402]]]
["bitfinex","BTCUSD",1769244555076,[[89681.0,0.2904641],[89677.0,0.21556921],[89676.0,0.01125001],[89660.0,0.2853981],[89657.0,0.01115361]],[[89693.0,0.01114914],[89694.0,0.06689449],[89695.0,0.09102101],[89697.0,0.22297394],[89700.0,0.01114926]]]
["bitfinex","BTCUSD",1769244605155,[[89685.0,0.05485705],[89681.0,0.49376179],[89676.0,0.00010075],[89674.0,0.0334733],[89661.0,0.04464]],[[89695.0,0.01114889],[89696.0,0.06689266],[89697.0,0.01114864],[89698.0,0.24574026],[89749.0,0.10030302]]]
["bitfinex","BTCUSD",1769244661348,[[89692.0,0.50667989],[89689.0,0.00446267],[89680.0,0.28529073],[89676.0,0.00010075],[89673.0,0.00015]],[[89705.0,0.00015],[89708.0,0.01114727],[89709.0,0.01154715],[89710.0,0.0004],[89711.0,0.18642296]]]
["bitfinex","BTCUSD",1769244702379,[[89701.0,0.18068349],[89698.0,0.2956469],[89693.0,0.00446267],[89682.0,0.00015],[89680.0,0.28529073]],[[89710.0,0.01114702],[89711.0,0.06688169],[89712.0,0.09147251],[89713.0,0.01114665],[89714.0,0.22308162]]]
["bitfinex","BTCUSD",1769244735154,[[89708.0,0.16873768],[89707.0,0.32958304],[89693.0,0.03075983],[89692.0,0.01114628],[89688.0,0.06689833]],[[89715.0,0.00012186],[89718.0,0.02412398],[89720.0,0.0004],[89723.0,0.00055],[89724.0,0.021136]]]
["bitfinex","BTCUSD",1769244769243,[[89721.0,0.17455879],[89720.0,0.32712206],[89718.0,0.28509548],[89710.0,0.03346005],[89702.0,0.00047552]],[[89728.0,0.0004],[89732.0,0.00015],[89735.0,0.05754065],[89736.0,0.13528],[89737.0,0.01114367]]]
["bitfinex","BTCUSD",1769244804423,[[89707.0,0.03346251],[89702.0,0.00047552],[89700.0,0.17648874],[89699.0,0.34203799],[89692.0,0.04464]],[[89720.0,0.6539429],[89721.0,0.06687403],[89722.0,0.05193311],[89723.0,0.27153612],[89737.0,0.33431263]]]
["bitfinex","BTCUSD",1769244841430,[[89692.0,0.16233586],[89691.0,0.34395372],[89690.0,0.03346557],[89686.0,0.04464],[89682.0,0.13543]],[[89703.0,0.00047515],[89710.0,0.32661616],[89713.0,0.21858189],[89714.0,0.01114653],[89715.0,0.06687882]]]
["bitfinex","BTCUSD",1769244897881,[[89695.0,0.5806857],[89692.0,0.00047515],[89691.0,0.00015],[89690.0,0.28529228],[89689.0,0.03346557]],[[89713.0,0.15778477],[89714.0,0.33378509],[89715.0,0.10034426],[89716.0,0.0668779],[89717.0,0.01114615]]]
["bitfinex","BTCUSD",1769244927149,[[89712.0,0.33581422],[89711.0,0.15289658],[89705.0,0.03333642],[89704.0,0.04807195],[89700.0,0.28529228]],[[89723.0,0.00015],[89724.0,0.03346247],[89727.0,0.01114491],[89728.0,0.09138893],[89729.0,0.23330072]]]
["bitfinex","BTCUSD",1769244964751,[[89704.0,0.5050123],[89700.0,0.31865799],[89692.0,0.00047515],[89691.0,0.04479],[89687.0,0.06689897]],[[89720.0,0.03346247],[89723.0,0.02426868],[89724.0,0.16809905],[89725.0,0.3421287],[89726.0,0.05142906]]]
["bitfinex","BTCUSD",1769245005065,[[89664.0,0.04834624],[89663.0,0.15484722],[89662.0,0.00012186],[89658.0,0.32849329],[89654.0,0.0001368]],[[89674.0,0.03347864],[89677.0,0.01115113],[89678.0,0.06690607],[89679.0,0.33372674],[89680.0,0.06690564]]]
["bitfinex","BTCUSD",1769245033388,[[89664.0,0.15484722],[89662.0,0.3626898],[89650.0,0.28550145],[89643.0,0.11157208],[89642.0,0.0669325]],[[89678.0,0.02406331],[89679.0,0.36720538],[89680.0,0.35240618],[89681.0,0.06690441]]]
["bitfinex","BTCUSD",1769245104396,[[89693.0,0.00047515],[89692.0,0.15666787],[89691.0,0.35335146],[89488.0,0.56222587],[89459.0,100.00011314]],[[89707.0,0.03014686],[89709.0,0.36714044],[89710.0,0.296464],[89711.0,0.22613158],[89817.0,0.32096968]]]
["bitfinex","BTCUSD",1769245127947,[[89698.0,0.17114709],[89697.0,0.36131016],[89693.0,0.00047515],[89680.0,0.28545815],[89676.0,0.06690721]],[[89710.0,0.03014686],[89711.0,0.0001489],[89712.0,0.02412547],[89713.0,0.20219993],[89715.0,0.34863561]]]
["bitfinex","BTCUSD",1769245151642,[[89698.0,0.15634322],[89697.0,0.36550925],[89693.0,0.00047515],[89689.0,0.0001489],[89680.0,0.28545334]],[[89714.0,0.020736],[89715.0,0.34585848],[89716.0,0.12947641],[89717.0,0.24164194],[89719.0,0.61488433]]]
["bitfinex","BTCUSD",1769245168876,[[89698.0,0.15634322],[89697.0,0.36550925],[89693.0,0.00047515],[89689.0,0.0001489],[89681.0,0.04464]],[[89714.0,0.11173521],[89715.0,0.40159061],[89716.0,0.07374472],[89717.0,0.17476487]]]
["bitfinex","BTCUSD",1769245210182,[[89689.0,0.0001489],[89687.0,0.36858534],[89686.0,0.17876508],[89680.0,0.0001489],[89678.0,0.04464]],[[89702.0,0.05094801],[89703.0,0.09100913],[89704.0,0.55364744],[89705.0,0.04824507],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1769245238736,[[89677.0,0.54288712],[89663.0,0.04464],[89660.0,0.28532486],[89655.0,0.01115386],[89653.0,0.0670725]],[[89692.0,0.06689599],[89693.0,0.06689505],[89694.0,0.01114901],[89695.0,0.21197724],[90364.0,0.025]]]
["bitfinex","BTCUSD",1769245275836,[[89689.0,0.37977858],[89688.0,0.1749887],[89670.0,0.28544786],[89665.0,0.04464],[89664.0,0.0334739]],[[89697.0,0.06689224],[89698.0,0.06689216],[89699.0,0.01114839],[89700.0,0.01114827],[89703.0,0.04016848]]]
["bitfinex","BTCUSD",1769245307868,[[89686.0,0.18416454],[89685.0,0.38566225],[89675.0,0.03347278],[89673.0,0.04464],[89671.0,0.0001489]],[[89698.0,0.0446213],[89699.0,0.09100816],[89700.0,0.06688971],[89701.0,0.01114814],[89702.0,0.23425741]]]
["bitfinex","BTCUSD",1769245348749,[[89680.0,0.03327142],[89679.0,0.60093749],[89668.0,0.04464],[89664.0,0.20223646],[89662.0,0.01130189]],[[89695.0,0.02412538],[89696.0,0.19581665],[89698.0,0.39508188],[89702.0,0.05588912],[89712.0,0.07754255]]]
["bitfinex","BTCUSD",1769245385036,[[89678.0,0.03224699],[89674.0,0.57276827],[89669.0,0.04464],[89664.0,0.20223641],[89662.0,0.01130189]],[[89694.0,0.22633416],[89695.0,0.37334621],[89700.0,0.04016848],[89701.0,0.01114814],[89702.0,0.06703809]]]
["bitfinex","BTCUSD",1769245440998,[[89678.0,0.03224699],[89674.0,0.57276827],[89668.0,0.04464],[89664.0,0.13532],[89663.0,0.06691716]],[[89693.0,0.02846358],[89694.0,0.33564752],[89699.0,0.03347278],[89700.0,0.05131675],[89701.0,0.06688903]]]
["bitfinex","BTCUSD",1769245499078,[[89673.0,0.32951778],[89672.0,0.20170158],[89671.0,0.0001489],[89669.0,0.03347386],[89666.0,0.04464]],[[89689.0,0.20262364],[89690.0,0.33275152],[89692.0,0.03347356],[89693.0,0.0482946],[89694.0,0.0668942]]]
["bitfinex","BTCUSD",1769245543524,[[89671.0,0.53464698],[89667.0,0.03347386],[89664.0,0.04464],[89653.0,0.0001489],[89651.0,0.06692591]],[[89687.0,0.56393165],[89688.0,0.01114976],[89689.0,0.06689796],[89690.0,0.06689745],[89691.0,0.01114939]]]
["bitfinex","BTCUSD",1769245584350,[[89662.0,3.906e-05],[89653.0,0.21824941],[89649.0,0.34664866],[89643.0,0.04464],[89641.0,0.03348309]],[[89666.0,0.11100463],[89667.0,0.03909962],[89668.0,0.03348309],[89670.0,0.23336797],[89672.0,0.37864705]]]
["bitfinex","BTCUSD",1769245629061,[[89639.0,0.21532836],[89638.0,0.35402949],[89635.0,0.04464],[89630.0,0.28580191],[89622.0,0.0004]],[[89654.0,0.34149206],[89656.0,0.30556038],[89657.0,0.10599734],[89658.0,0.06692126],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769245659707,[[89644.0,0.56703287],[89643.0,0.0001738],[89639.0,4.755e-05],[89635.0,0.04464],[89634.0,0.0001501]],[[89659.0,0.09105891],[89660.0,0.0669207],[89662.0,0.57981307],[91859.0,1.20363631],[92215.0,0.0455518]]]
["bitfinex","BTCUSD",1769245697427,[[89647.0,0.5620828],[89643.0,0.0001738],[89640.0,0.28562296],[89639.0,4.755e-05],[89635.0,0.04464]],[[89659.0,0.01115336],[89660.0,0.09105752],[89661.0,0.01115312],[89663.0,0.22305947],[92290.0,4.311e-05]]]
["bitfinex","BTCUSD",1769245733206,[[89647.0,0.30584706],[89643.0,0.0001738],[89642.0,0.33823278],[89640.0,0.28562296],[89621.0,0.01115809]],[[89657.0,0.01115361],[89658.0,0.0669212],[89659.0,0.06692028],[89661.0,0.22306307],[89720.0,0.14084347]]]
["bitfinex","BTCUSD",1769245770632,[[89647.0,0.21741103],[89646.0,0.36592876],[89643.0,0.0001738],[89640.0,0.28560044],[89637.0,0.04464]],[[89661.0,0.01402663],[89662.0,0.09104439],[89663.0,0.46468651],[89664.0,0.03015798],[89665.0,0.20840078]]]
["bitfinex","BTCUSD",1769245812778,[[89641.0,0.21495285],[89640.0,0.65364072],[89639.0,4.755e-05],[89635.0,0.04464],[89630.0,0.03348814]],[[89657.0,0.03348814],[89659.0,0.21662534],[89660.0,0.06691987],[89661.0,0.27102151],[89673.0,0.03017148]]]
["bitfinex","BTCUSD",1769245852943,[[89651.0,0.56860291],[89647.0,0.03348668],[89643.0,0.0001501],[89640.0,0.2856197],[89639.0,0.04468755]],[[89667.0,0.22665903],[89668.0,0.2171984],[89669.0,0.066913],[89670.0,0.16041089],[89726.0,0.15582615]]]
["bitfinex","BTCUSD",1769245894197,[[89665.0,0.37572581],[89664.0,0.21519505],[89661.0,0.03348118],[89655.0,0.04464],[89650.0,0.28556232]],[[89675.0,0.0001501],[89681.0,0.02408787],[89682.0,0.22073223],[89683.0,0.10038351],[89684.0,0.48722608]]]
["bitfinex","BTCUSD",1769245957598,[[89682.0,0.55937423],[89679.0,0.04464],[89670.0,0.0001501],[89669.0,0.03347327],[89664.0,0.13536]],[[89698.0,0.02412743],[89699.0,0.2141901],[89700.0,0.01162356],[89701.0,0.44968832],[89702.0,0.06703834]]]
["bitfinex","BTCUSD",1769245995412,[[89678.0,0.21380406],[89677.0,0.39679071],[89675.0,0.04016848],[89674.0,0.16879327],[89662.0,0.01115299]],[[89693.0,0.3683564],[89695.0,0.03828375],[89698.0,0.19638052],[89699.0,0.0668904],[89700.0,0.05621671]]]
["bitfinex","BTCUSD",1769246055747,[[89671.0,0.15902313],[89666.0,0.17996],[89665.0,0.34723014],[89664.0,0.03347547],[89654.0,0.01115399]],[[89686.0,0.36043495],[89687.0,0.20212138],[89688.0,0.03528683],[89689.0,0.03858195],[89691.0,0.01114939]]]
["bitfinex","BTCUSD",1769246093081,[[89675.0,0.26527203],[89674.0,0.36849679],[89661.0,0.00019765],[89660.0,0.28547703],[89653.0,0.06692444]],[[89689.0,1.253852],[89690.0,0.02413016],[89691.0,0.01114939],[89693.0,0.01129924],[89694.0,0.06689423]]]
["bitfinex","BTCUSD",1769246116390,[[89662.0,0.57658823],[89661.0,0.03367577],[89652.0,0.0001501],[89650.0,0.33011703],[89646.0,0.01115498]],[[89680.0,0.46401085],[89681.0,0.24212571],[89683.0,0.01115038],[89684.0,0.06690165],[89685.0,0.06690083]]]
["bitfinex","BTCUSD",1769246164467,[[89661.0,0.00019765],[89656.0,0.20109302],[89653.0,0.38910122],[89652.0,0.03362949],[89640.0,0.28550832]],[[89675.0,0.3548212],[89676.0,0.36170845],[89677.0,0.06690679],[89678.0,0.011151],[89679.0,0.01115088]]]
["bitfinex","BTCUSD",1769246216084,[[89661.0,0.00019765],[89658.0,0.20058315],[89657.0,0.35158204],[89653.0,0.04016848],[89652.0,0.0001501]],[[89673.0,0.05991131],[89675.0,0.01115137],[89676.0,0.05575657],[89677.0,0.06690681],[89678.0,0.02413305]]]
["bitfinex","BTCUSD",1769246247973,[[89646.0,0.57684383],[89640.0,0.2856007],[89636.0,0.04016848],[89629.0,0.04464],[89628.0,0.01115722]],[[89658.0,4.749e-05],[89666.0,0.06706534],[89667.0,0.09098217],[89668.0,0.54340539],[89669.0,0.22304286]]]
["bitfinex","BTCUSD",1769246293190,[[89634.0,0.0001501],[89633.0,0.19711466],[89631.0,0.38840309],[89630.0,0.2856007],[89627.0,0.16884959]],[[89651.0,0.20406846],[89653.0,0.03045465],[89654.0,0.20156986],[89655.0,0.10074877],[89656.0,0.06692254]]]
["bitfinex","BTCUSD",1769246374350,[[89638.0,0.1728359],[89633.0,0.3374492],[89630.0,0.28567312],[89617.0,0.03389217],[89616.0,0.01130882]],[[89653.0,0.09106176],[89654.0,0.60006271],[89656.0,0.01115374],[89657.0,0.22322261],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1769246406191,[[89657.0,0.35817177],[89656.0,0.18324428],[89653.0,0.02234817],[89649.0,0.04016848],[89648.0,6.896e-05]],[[89666.0,0.0001501],[89669.0,0.06691283],[89670.0,0.06691233],[89671.0,0.01115187],[89672.0,0.01115175]]]
["bitfinex","BTCUSD",1769246420886,[[89657.0,0.54141605],[89653.0,0.02234817],[89649.0,0.04016848],[89648.0,6.896e-05],[89640.0,0.28555022]],[[89666.0,0.0001501],[89675.0,0.0001501],[89676.0,0.09099649],[89687.0,0.33019517],[89825.0,0.4]]]
["bitfinex","BTCUSD",1769246488998,[[89635.0,0.19812428],[89634.0,0.35956215],[89630.0,0.28565915],[89625.0,0.03349016],[89620.0,0.04464]],[[89651.0,0.08277067],[89653.0,0.4355201],[89654.0,0.01115399],[89655.0,0.0669233],[89656.0,0.05576883]]]
["bitfinex","BTCUSD",1769246535968,[[89637.0,0.22318317],[89636.0,0.36262257],[89634.0,4.749e-05],[89625.0,0.0001501],[89620.0,0.28565915]],[[89652.0,0.01115424],[89653.0,0.35601872],[89654.0,0.06692501],[89656.0,0.22307498],[90324.0,0.025]]]
["bitfinex","BTCUSD",1769246577415,[[89634.0,4.749e-05],[89629.0,0.22388986],[89628.0,0.37527199],[89625.0,0.0001501],[89620.0,0.28570531]],[[89645.0,0.36770987],[89646.0,0.23360092],[89648.0,0.01115473],[89649.0,0.06692768],[89650.0,0.05577247]]]
["bitfinex","BTCUSD",1769246617143,[[89636.0,0.20897169],[89634.0,4.749e-05],[89633.0,0.39125494],[89625.0,0.0001501],[89620.0,0.28570713]],[[89648.0,0.09105852],[89649.0,0.06692778],[89651.0,0.22308785],[89673.0,0.50636846],[92290.0,4.311e-05]]]
["bitfinex","BTCUSD",1769246653396,[[89636.0,0.23534177],[89635.0,0.39254019],[89634.0,4.749e-05],[89622.0,0.03349188],[89611.0,0.05619633]],[[89649.0,0.06692788],[89650.0,0.01115448],[89651.0,0.09105562],[89652.0,0.37894154],[89718.0,0.05534596]]]
["bitfinex","BTCUSD",1769246688757,[[89637.0,0.1959752],[89636.0,0.36873155],[89634.0,4.749e-05],[89629.0,0.03349188],[89620.0,0.28562818]],[[89652.0,0.03349188],[89653.0,0.0352736],[89654.0,0.45814313],[89655.0,0.06692328],[89657.0,0.44017574]]]
["bitfinex","BTCUSD",1769246735160,[[89637.0,0.36873155],[89634.0,4.749e-05],[89631.0,0.23980392],[89620.0,0.28568141],[89617.0,0.0004]],[[89650.0,0.01115448],[89651.0,0.02412931],[89652.0,0.20447021],[89653.0,0.03349188],[89654.0,0.23348364]]]
["bitfinex","BTCUSD",1769246834586,[[89647.0,0.393573],[89646.0,0.05463191],[89634.0,4.749e-05],[89633.0,0.03349016],[89623.0,0.05579785]],[[89656.0,0.274178],[89660.0,0.1305698],[89661.0,0.06691922],[89662.0,0.01115299],[89663.0,0.40167372]]]
["bitfinex","BTCUSD",1769246837834,[[89647.0,0.393573],[89646.0,0.05463191],[89634.0,4.749e-05],[89633.0,0.03349016],[89623.0,0.04464]],[[89656.0,0.438533],[89658.0,0.06692105],[89659.0,0.06692046],[89660.0,0.07480342],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769246906161,[[89642.0,0.03348956],[89641.0,0.56788237],[89634.0,0.00019759],[89621.0,0.06694849],[89620.0,0.3526211]],[[89657.0,1.002485],[89658.0,0.19620426],[89659.0,0.32129347],[89660.0,0.06691977],[89662.0,0.26770308]]]
["bitfinex","BTCUSD",1769246942040,[[89653.0,0.40427799],[89648.0,0.23124289],[89640.0,0.2856575],[89634.0,0.01135407],[89633.0,0.06693943]],[[89665.0,0.891341],[89666.0,0.0001501],[89669.0,0.204821],[89671.0,0.44777163],[92305.0,0.00062991]]]
["bitfinex","BTCUSD",1769246971732,[[89653.0,0.40427799],[89648.0,0.23124289],[89640.0,0.2856575],[89634.0,0.01135407],[89633.0,0.06693939]],[[89665.0,0.909296],[89666.0,0.0001501],[89669.0,0.204821],[89671.0,0.44777162],[89673.0,0.40513022]]]
["bitfinex","BTCUSD",1769246996004,[[89648.0,0.44502185],[89647.0,0.19740981],[89634.0,0.00019759],[89630.0,0.28557993],[89629.0,0.04464]],[[89662.0,0.818722],[89663.0,0.13536],[89665.0,0.61264842],[89666.0,0.06706522],[90333.0,0.025]]]
["bitfinex","BTCUSD",1769247043311,[[89644.0,0.04941472],[89643.0,0.38935769],[89642.0,0.18334119],[89641.0,0.03348773],[89634.0,0.00019759]],[[89660.0,0.02412037],[89661.0,0.39088649],[89662.0,0.01115299],[89663.0,0.37581591],[89664.0,0.06691751]]]
["bitfinex","BTCUSD",1769247077878,[[89649.0,0.06182816],[89648.0,0.18080655],[89647.0,0.40033076],[89644.0,0.03348709],[89643.0,0.03714432]],[[89664.0,0.02411615],[89665.0,1.959297],[89666.0,0.06706513],[89667.0,0.06691475],[89668.0,0.03348709]]]
["bitfinex","BTCUSD",1769247132198,[[89647.0,0.06103373],[89646.0,0.17799804],[89645.0,0.40195109],[89644.0,0.03348709],[89630.0,0.28563069]],[[89661.0,1.236076],[89662.0,0.13536],[89664.0,0.31525755],[89665.0,0.18558905],[89666.0,0.0670654]]]
["bitfinex","BTCUSD",1769247181208,[[89629.0,0.39595162],[89628.0,0.04462144],[89620.0,0.34140245],[89618.0,0.01155847],[89616.0,0.2833101]],[[89656.0,0.38500784],[89660.0,0.05576651],[89661.0,0.06727684],[89662.0,0.0003002],[89663.0,0.13536]]]
["bitfinex","BTCUSD",1769247219965,[[89640.0,0.18603799],[89639.0,0.39595162],[89634.0,0.03348836],[89625.0,0.0001501],[89621.0,0.05579809]],[[89655.0,0.03348836],[89656.0,0.37336406],[89657.0,0.0001501],[89658.0,0.06692102],[89659.0,0.06692125]]]
["bitfinex","BTCUSD",1769247288092,[[89646.0,4.754e-05],[89641.0,0.16771068],[89639.0,0.41593688],[89633.0,0.03348709],[89630.0,0.28561424]],[[89660.0,0.41144714],[89661.0,0.06691873],[89662.0,0.19906842],[89663.0,0.01115287],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769247337553,[[89646.0,4.754e-05],[89642.0,0.15815262],[89638.0,0.38437091],[89634.0,0.0001501],[89628.0,0.03348832]],[[89656.0,0.03527124],[89657.0,0.44998856],[89658.0,0.05576759],[89659.0,0.01115336],[89660.0,0.22306491]]]
["bitfinex","BTCUSD",1769247428234,[[89646.0,0.1616083],[89642.0,0.39074372],[89638.0,0.03348832],[89634.0,0.0001501],[89630.0,0.28563574]],[[89656.0,0.03348832],[89658.0,0.01115349],[89659.0,0.09103073],[89660.0,0.06691967],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769247483001,[[89646.0,0.1616083],[89642.0,0.39074372],[89634.0,0.0001501],[89632.0,0.03348832],[89630.0,0.28564956]],[[89656.0,0.01115374],[89657.0,0.06692195],[89658.0,0.01115349],[89660.0,0.03348832],[89662.0,0.02410092]]]
["bitfinex","BTCUSD",1769247535551,[[89646.0,0.16202415],[89642.0,0.39074372],[89634.0,0.0001501],[89631.0,0.04462144],[89630.0,0.31914187]],[[89657.0,0.0446432],[89658.0,0.06692108],[89659.0,0.07986498],[89660.0,0.01115324],[89662.0,0.22306]]]
["bitfinex","BTCUSD",1769247557802,[[89646.0,0.16202415],[89642.0,0.39074372],[89634.0,0.0001501],[89631.0,0.04462144],[89630.0,0.31914187]],[[89657.0,0.06874974],[89658.0,0.05576853],[89659.0,0.0669203],[89661.0,0.22306253],[89663.0,0.46410775]]]
["bitfinex","BTCUSD",1769247597770,[[89646.0,0.16202415],[89642.0,0.39074372],[89637.0,0.03348959],[89634.0,0.0001501],[89620.0,0.04464]],[[89655.0,0.03348959],[89656.0,0.01115374],[89657.0,0.06692197],[89658.0,0.0910281],[89691.0,0.01748064]]]
["bitfinex","BTCUSD",1769247627968,[[89630.0,0.54117188],[89626.0,5.301e-05],[89620.0,0.28563979],[89616.0,0.02401742],[89606.0,0.01115996]],[[89642.0,0.396731],[89643.0,0.01115536],[89644.0,0.06693146],[89645.0,0.0669317],[89647.0,0.23425214]]]
["bitfinex","BTCUSD",1769247660136,[[89616.0,0.1610372],[89615.0,0.39010202],[89610.0,0.28580496],[89605.0,9.9e-05],[89602.0,0.04468]],[[89631.0,0.01115685],[89632.0,0.05578375],[89633.0,0.24508083],[89634.0,0.01115648],[89635.0,0.16623315]]]
["bitfinex","BTCUSD",1769247691354,[[89622.0,0.06091512],[89621.0,0.16546956],[89620.0,0.42039629],[89619.0,0.0232853],[89603.0,0.000153]],[[89636.0,1.655885],[89637.0,7.956e-05],[89638.0,0.03525478],[89639.0,0.48006394],[89640.0,0.06693447]]]
["bitfinex","BTCUSD",1769247719517,[[89618.0,0.56092351],[89603.0,0.000153],[89601.0,0.01116058],[89600.0,0.35276829],[89599.0,0.11164392]],[[89636.0,1.201188],[89637.0,7.956e-05],[89638.0,0.40612739],[89639.0,0.06693543],[89640.0,0.35798712]]]
["bitfinex","BTCUSD",1769247772223,[[89618.0,0.38961629],[89617.0,0.15720678],[89607.0,0.03580269],[89601.0,0.06696352],[89599.0,0.01116083]],[[89633.0,1.00083],[89634.0,0.16235724],[89637.0,7.956e-05],[89638.0,0.41512327],[89639.0,0.06706405]]]
["bitfinex","BTCUSD",1769247851714,[[89620.0,0.17817014],[89615.0,0.419163],[89610.0,0.03349748],[89607.0,0.03580269],[89600.0,0.38626943]],[[89636.0,0.57837717],[89637.0,7.956e-05],[89639.0,0.01128455],[89640.0,0.06693472],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769247881058,[[89638.0,0.0484566],[89637.0,0.05866737],[89636.0,0.39260203],[89630.0,0.16077504],[89625.0,0.0001503]],[[89649.0,0.01115461],[89650.0,0.06692707],[89651.0,0.06692633],[89653.0,0.40060792],[89737.0,0.17314137]]]
["bitfinex","BTCUSD",1769247918714,[[89616.0,0.00022986],[89610.0,0.58470457],[89607.0,0.0001503],[89606.0,0.18008],[89604.0,0.03349677]],[[89629.0,0.06694274],[89630.0,0.06694236],[89631.0,0.57460684],[89633.0,0.0111566],[89639.0,0.22311749]]]
["bitfinex","BTCUSD",1769247950864,[[89618.0,0.40055501],[89617.0,0.15849313],[89616.0,0.00022986],[89607.0,0.0001503],[89598.0,0.03364707]],[[89634.0,0.15785922],[89635.0,0.45221077],[89636.0,0.06693761],[89639.0,0.23427313],[89809.0,100.0]]]
["bitfinex","BTCUSD",1769247998605,[[89619.0,0.0559619],[89618.0,0.55938914],[89616.0,0.00022986],[89607.0,0.0001503],[89601.0,0.08930144]],[[89634.0,0.02411227],[89635.0,0.3720472],[89637.0,0.16901532],[89638.0,0.06693594],[89639.0,0.05578031]]]
["bitfinex","BTCUSD",1769248030428,[[89621.0,0.40610488],[89620.0,0.01614702],[89619.0,0.16124032],[89616.0,0.00022986],[89607.0,0.0001503]],[[89637.0,0.15187737],[89638.0,0.066936],[89639.0,0.46073268],[89640.0,0.01115573],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769248060558,[[89633.0,0.05952254],[89632.0,0.01312654],[89631.0,0.01296416],[89628.0,0.40317185],[89627.0,0.16596286]],[[89646.0,0.01115498],[89647.0,0.03525535],[89648.0,0.55763215],[89649.0,0.01115461],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769248119787,[[89616.0,0.37595512],[89612.0,0.15550102],[89607.0,0.0001503],[89602.0,0.03349644],[89600.0,0.2857922]],[[89628.0,0.01115722],[89629.0,0.06694275],[89630.0,0.06694303],[89632.0,0.38078798],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769248130067,[[89616.0,0.37595512],[89612.0,0.15550102],[89609.0,0.03349644],[89607.0,0.0001503],[89601.0,0.08930144]],[[89628.0,0.06694398],[89629.0,0.06694377],[89630.0,0.01115697],[89631.0,0.25663391],[89690.0,0.11798045]]]
["bitfinex","BTCUSD",1769248168791,[[89617.0,0.5462605],[89616.0,0.00022986],[89612.0,0.03349644],[89607.0,0.0001503],[89602.0,0.01116046]],[[89633.0,0.39224031],[89635.0,0.03349644],[89637.0,0.15942912],[89639.0,0.01115585],[89640.0,0.06693453]]]
["bitfinex","BTCUSD",1769248211390,[[89624.0,0.16746204],[89623.0,0.38418279],[89616.0,0.03372454],[89604.0,0.06696124],[89603.0,0.11164198]],[[89640.0,0.39243093],[89641.0,0.15702929],[89642.0,0.06693392],[89643.0,0.10042788],[89646.0,0.22310213]]]
["bitfinex","BTCUSD",1769248301570,[[89627.0,0.15750507],[89626.0,0.39343712],[89619.0,0.03349431],[89616.0,0.00022986],[89607.0,0.01131014]],[[89644.0,0.09102703],[89645.0,0.62086604],[89646.0,0.04127433],[89647.0,0.03349431],[89648.0,0.22324513]]]
["bitfinex","BTCUSD",1769248348846,[[89627.0,0.15750507],[89626.0,0.39343712],[89619.0,0.03349431],[89616.0,0.00022986],[89607.0,0.0001503]],[[89641.0,0.03349431],[89642.0,0.01115548],[89643.0,0.09106715],[89644.0,0.05577723],[89645.0,0.40358604]]]
["bitfinex","BTCUSD",1769248390776,[[89629.0,0.03349431],[89628.0,0.16347251],[89627.0,0.40141973],[89616.0,0.00022986],[89430.0,100.0]],[[89645.0,0.25441793],[89646.0,0.06693095],[89647.0,0.06692933],[89648.0,0.03364461],[89649.0,0.40059957]]]
["bitfinex","BTCUSD",1769248407512,[[89630.0,0.36338634],[89629.0,0.1569165],[89627.0,0.011],[89624.0,0.03349431],[89616.0,0.00022986]],[[89644.0,0.03349431],[89646.0,0.01115498],[89647.0,0.09106449],[89648.0,0.05592504],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769248458152,[[89632.0,0.16139556],[89629.0,0.41366908],[89620.0,0.28572628],[89616.0,0.00022986],[89613.0,0.01115909]],[[89645.0,0.02412328],[89646.0,1.286457],[89647.0,0.23122335],[89648.0,0.0001503],[89651.0,0.06692656]]]
["bitfinex","BTCUSD",1769248480588,[[89632.0,0.16139556],[89629.0,0.41366908],[89616.0,0.00022986],[89612.0,0.01115921],[89610.0,0.35268301]],[[89645.0,1.338304],[89646.0,0.0241288],[89647.0,0.23122335],[89648.0,0.0001503],[89649.0,0.38134961]]]
["bitfinex","BTCUSD",1769248502749,[[89632.0,0.15284721],[89629.0,0.38017477],[89625.0,0.03349431],[89616.0,0.00022986],[89612.0,0.06695525]],[[89644.0,0.765459],[89645.0,0.02413398],[89647.0,0.16889431],[89648.0,0.0001503],[89649.0,0.43020266]]]
["bitfinex","BTCUSD",1769248534812,[[89629.0,0.38017477],[89626.0,0.15798617],[89625.0,0.0001503],[89622.0,0.03349431],[89616.0,0.00022986]],[[89644.0,0.03349431],[89646.0,0.39115262],[89649.0,0.22591357]]]
["bitfinex","BTCUSD",1769248559377,[[89629.0,0.38017477],[89626.0,0.15798617],[89625.0,0.0001503],[89621.0,0.03349431],[89612.0,0.06695511]],[[89640.0,0.02413369],[89644.0,0.03349431],[89645.0,0.38870533],[89649.0,0.21475896],[90313.0,0.025]]]
["bitfinex","BTCUSD",1769248584438,[[89630.0,0.1616085],[89629.0,0.38017477],[89625.0,0.0001503],[89621.0,0.03349431],[89613.0,0.01115909]],[[89643.0,0.348305],[89644.0,0.05762078],[89645.0,0.38870533],[89649.0,0.21475896],[89696.0,0.10039784]]]
["bitfinex","BTCUSD",1769248636737,[[89630.0,0.1616085],[89629.0,0.38017477],[89625.0,0.0001503],[89621.0,0.03349431],[89451.0,0.04469144]],[[89640.0,0.312734],[89641.0,0.02411453],[89645.0,0.24333336],[89647.0,0.15934798],[89648.0,0.03349431]]]
["bitfinex","BTCUSD",1769248666580,[[89630.0,0.1616085],[89629.0,0.38017477],[89625.0,0.0001503],[89620.0,0.03349431],[89611.0,0.04468]],[[89642.0,0.161597],[89645.0,0.24333336],[89647.0,0.20399715],[89648.0,0.06692855],[89808.0,100.0]]]
["bitfinex","BTCUSD",1769248691710,[[89630.0,0.1616085],[89629.0,0.38017477],[89625.0,0.0001503],[89621.0,0.03349431],[89611.0,0.04468]],[[89643.0,0.655611],[89644.0,0.05760866],[89645.0,0.24333336],[89647.0,0.15934798],[89810.0,100.0003006]]]
["bitfinex","BTCUSD",1769248743123,[[89630.0,0.1616085],[89629.0,0.38017477],[89625.0,0.0001503],[89620.0,0.03349431],[89611.0,0.04468]],[[89642.0,0.726492],[89643.0,0.03349431],[89645.0,0.24333336],[89646.0,0.06692992],[89647.0,0.22627751]]]
["bitfinex","BTCUSD",1769248781865,[[89630.0,0.1616085],[89629.0,0.38017477],[89625.0,0.0001503],[89621.0,0.03349431],[89611.0,0.04468]],[[89643.0,0.789848],[89644.0,0.03349431],[89645.0,0.24333336],[89649.0,0.06692776],[89655.0,0.03016838]]]
["bitfinex","BTCUSD",1769248803597,[[89632.0,0.52796126],[89625.0,0.0001503],[89619.0,0.03349431],[89611.0,0.04468],[89610.0,0.35271275]],[[89642.0,0.02412045],[89646.0,0.03349431],[89648.0,0.01115473],[89649.0,0.06692795],[89652.0,0.66684538]]]
["bitfinex","BTCUSD",1769248835733,[[89628.0,0.21052197],[89627.0,0.35874242],[89625.0,0.0001503],[89619.0,0.03349431],[89611.0,0.04468]],[[89644.0,0.02412304],[89646.0,0.04464929],[89647.0,0.06692934],[89648.0,0.41565949],[89789.0,0.32096968]]]
["bitfinex","BTCUSD",1769248862077,[[89630.0,0.03652884],[89629.0,0.20941409],[89628.0,0.37008251],[89625.0,0.0001503],[89610.0,0.35269875]],[[89645.0,1.044152],[89646.0,0.03349431],[89648.0,0.41565855],[89740.0,0.20079569],[90316.0,0.025]]]
["bitfinex","BTCUSD",1769248892202,[[89630.0,0.15614708],[89628.0,0.37008251],[89625.0,0.0001503],[89611.0,0.04468],[89610.0,0.28574312]],[[89643.0,0.675497],[89644.0,0.02412454],[89645.0,0.01115511],[89646.0,0.10042425],[89647.0,0.06692947]]]
["bitfinex","BTCUSD",1769248933081,[[89630.0,0.15614708],[89628.0,0.37008251],[89625.0,0.0001503],[89622.0,0.03349431],[89620.0,0.28571885]],[[89643.0,0.02413374],[89648.0,0.42321135],[89649.0,0.10042207],[89650.0,0.06692715],[90320.0,0.025]]]
["bitfinex","BTCUSD",1769248945383,[[89630.0,0.15614708],[89628.0,0.37008251],[89625.0,0.0001503],[89620.0,0.28571885],[89610.0,0.06695671]],[[89646.0,1.938802],[89647.0,0.02413374],[89648.0,0.47898508],[89649.0,0.10042214],[89650.0,0.01115448]]]
["bitfinex","BTCUSD",1769249000257,[[89630.0,0.15614708],[89629.0,0.03349431],[89628.0,0.36869661],[89610.0,0.28573066],[89430.0,100.0]],[[89643.0,0.02413387],[89645.0,0.01115511],[89646.0,0.06693002],[89647.0,0.10042363],[89810.0,100.0003006]]]
["bitfinex","BTCUSD",1769249043888,[[89629.0,0.03349431],[89628.0,0.36869661],[89624.0,0.16288874],[89611.0,0.04468],[89610.0,0.28573066]],[[89643.0,0.02413387],[89644.0,0.54870084],[89646.0,0.0669301],[89647.0,0.08926871],[89682.0,1.13253833]]]
["bitfinex","BTCUSD",1769249078613,[[89631.0,0.1507591],[89630.0,0.38956301],[89627.0,0.03349431],[89608.0,0.06695827],[87693.0,0.00101676]],[[89644.0,0.705962],[89645.0,0.03349431],[89646.0,0.01115498],[89647.0,0.06692923],[89648.0,0.06692851]]]
["bitfinex","BTCUSD",1769249104897,[[89633.0,0.0663495],[89631.0,0.1507591],[89630.0,0.38956301],[89628.0,0.03349431],[87800.0,0.50628351]],[[89646.0,1.416338],[89647.0,0.01115486],[89648.0,0.06692849],[89649.0,0.4240561],[89651.0,0.41959058]]]
["bitfinex","BTCUSD",1769249131538,[[89632.0,0.06336938],[89631.0,0.54244064],[89628.0,0.03349431],[89613.0,0.04468],[89610.0,0.29689059]],[[89645.0,1.65324],[89646.0,0.02413005],[89647.0,0.14655486],[89648.0,0.06692848],[89649.0,0.42405658]]]
["bitfinex","BTCUSD",1769249167769,[[89631.0,0.54244064],[89626.0,0.03349431],[89620.0,0.28573113],[89611.0,0.01115934],[89610.0,0.06695668]],[[89647.0,1.683464],[89648.0,0.01115473],[89649.0,0.42405636],[89650.0,0.05577252],[89651.0,0.28960807]]]
["bitfinex","BTCUSD",1769249185777,[[89632.0,0.15124848],[89631.0,0.38418159],[89626.0,0.03349431],[89620.0,0.28570594],[89610.0,0.01115946]],[[89646.0,0.700045],[89647.0,0.02413435],[89649.0,0.55945637],[89650.0,0.01115448],[89651.0,0.15420807]]]
["bitfinex","BTCUSD",1769249212759,[[89632.0,0.15061405],[89631.0,0.38418159],[89620.0,0.28570594],[89608.0,0.01115971],[87760.0,0.0001]],[[89645.0,0.01115511],[89646.0,0.05577493],[89647.0,0.06702767],[89649.0,0.72677531],[89650.0,0.15625854]]]
["bitfinex","BTCUSD",1769249255749,[[89635.0,0.16371885],[89634.0,0.38069929],[89628.0,0.03349431],[89620.0,0.28571625],[89615.0,0.04468]],[[89644.0,9.748e-05],[89646.0,0.09106395],[89647.0,0.06692933],[89705.0,0.27480528],[89810.0,100.0003006]]]
["bitfinex","BTCUSD",1769249300731,[[89647.0,0.03348601],[89644.0,0.15951468],[89641.0,0.22067361],[89640.0,0.28560448],[89634.0,0.04464]],[[89657.0,0.0001503],[89661.0,0.39113402],[89664.0,0.05576381],[89665.0,0.06691675],[89810.0,100.0003006]]]
["bitfinex","BTCUSD",1769249358173,[[89662.0,0.58447169],[89651.0,0.03513057],[89646.0,0.03348253],[89640.0,0.29676021],[89638.0,0.05577886]],[[89675.0,0.0001503],[89678.0,0.011151],[89679.0,0.43680078],[89680.0,0.06690512],[89681.0,0.17645472]]]
["bitfinex","BTCUSD",1769249438595,[[89684.0,0.37473437],[89683.0,0.16470943],[89680.0,0.04464],[89679.0,0.13532],[89670.0,0.28544485]],[[89693.0,0.0001503],[89701.0,0.16261001],[89702.0,0.0001503],[89703.0,0.36875008],[89704.0,0.01114777]]]
["bitfinex","BTCUSD",1769249491488,[[89671.0,0.00029299],[89661.0,0.13532],[89659.0,0.43055245],[89658.0,0.15310449],[89655.0,0.04462144]],[[89677.0,0.52179308],[89688.0,0.01114976],[89689.0,0.06689815],[89690.0,0.06689762],[89692.0,0.22298547]]]
["bitfinex","BTCUSD",1769249519238,[[89671.0,0.00029299],[89658.0,0.67800543],[89657.0,0.04464],[89645.0,0.076706],[89644.0,0.12842384]],[[89677.0,0.52179308],[89682.0,0.0111505],[89683.0,0.0669024],[89684.0,0.06690169],[89726.0,0.0062186]]]
["bitfinex","BTCUSD",1769249583123,[[89656.0,0.16061996],[89655.0,0.38135482],[89645.0,0.06555089],[89644.0,0.0001503],[89640.0,0.04462144]],[[89682.0,0.39602011],[89684.0,0.01115026]]]
["bitfinex","BTCUSD",1769249626604,[[89658.0,0.51630589],[89649.0,0.0285492],[89647.0,0.13532],[89644.0,0.0001503],[89639.0,0.05577729]],[[89669.0,0.0334835],[89675.0,0.0001503],[89677.0,0.09104303],[89678.0,0.448089],[89707.0,0.01747759]]]
["bitfinex","BTCUSD",1769249669202,[[89655.0,0.20521757],[89654.0,0.29804703],[89647.0,0.13532],[89644.0,0.0447903],[89643.0,0.01115536]],[[89675.0,0.36229691],[89680.0,0.01115075],[89681.0,0.06690398],[89684.0,0.22315581],[89689.0,0.04464]]]
["bitfinex","BTCUSD",1769249723830,[[89647.0,0.13479534],[89646.0,0.38933844],[89645.0,0.15955751],[89634.0,0.05592822],[89633.0,0.0111566]],[[89662.0,0.1902776],[89663.0,0.401057],[89671.0,0.01115187],[89672.0,0.0669106],[89673.0,0.05575828]]]
["bitfinex","BTCUSD",1769249777189,[[89647.0,0.13479534],[89646.0,0.38933844],[89645.0,0.15955751],[89640.0,0.28559748],[89634.0,0.04477174]],[[89663.0,0.41175042],[89664.0,0.18552185],[89669.0,0.01115212],[89670.0,0.06691203],[89672.0,0.01115175]]]
["bitfinex","BTCUSD",1769249821375,[[89647.0,0.13479534],[89645.0,0.15955751],[89644.0,0.3940304],[89635.0,0.0334835],[89461.0,100.0]],[[89659.0,0.0334835],[89661.0,0.57921803],[89669.0,0.0669128],[89670.0,0.06691212],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769249915764,[[89650.0,0.18066802],[89648.0,0.4494741],[89647.0,0.13479534],[89644.0,0.0001503],[89640.0,0.28556442]],[[89665.0,0.42042497],[89667.0,0.16415915],[89675.0,0.0001503],[89677.0,0.01115113],[89679.0,0.0669054]]]
["bitfinex","BTCUSD",1769249983436,[[89648.0,0.09625532],[89644.0,0.0001503],[89640.0,0.46666219],[89639.0,0.06693488],[89638.0,0.51967717]],[[89657.0,0.39807367],[89658.0,0.18116697],[89659.0,0.0334835],[89675.0,0.0001503],[89677.0,0.01115113]]]
["bitfinex","BTCUSD",1769250033655,[[89644.0,1e-08],[89638.0,0.17470848],[89637.0,0.51546874],[89636.0,0.04464],[89635.0,0.0334835]],[[89657.0,0.0334835],[89658.0,0.57676874],[89662.0,4.77e-05],[89672.0,0.01115175],[89673.0,0.06690981]]]
["bitfinex","BTCUSD",1769250083704,[[89644.0,1e-08],[89638.0,0.17470848],[89637.0,0.51546874],[89636.0,0.04464],[89634.0,0.07825524]],[[89654.0,0.0334835],[89661.0,0.37587888],[89662.0,0.16833159],[89671.0,0.01115187],[89673.0,0.06690978]]]
["bitfinex","BTCUSD",1769250124893,[[89640.0,0.37202135],[89639.0,0.17290131],[89637.0,0.18],[89634.0,0.04477174],[89632.0,0.0334835]],[[89658.0,0.21841119],[89659.0,0.41010956],[89662.0,4.77e-05],[89666.0,0.0001503],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769250197462,[[89644.0,0.0297],[89641.0,0.17415343],[89640.0,0.3720593],[89638.0,0.13536],[89637.0,0.04464]],[[89659.0,0.33896903],[89661.0,0.03348373],[89662.0,4.77e-05],[89673.0,0.0669099],[89745.0,0.10094662]]]
["bitfinex","BTCUSD",1769250236405,[[89632.0,1e-08],[89630.0,0.04464],[89625.0,0.38818515],[89624.0,0.17576335],[89623.0,0.06694694]],[[89643.0,0.05756447],[89644.0,0.57564504],[89657.0,0.0001503],[89659.0,0.03440604],[89662.0,0.06696577]]]
["bitfinex","BTCUSD",1769250273577,[[89632.0,0.31705794],[89631.0,0.01115685],[89630.0,0.22899137],[89629.0,0.0669426],[89627.0,0.35850672]],[[89643.0,0.03348687],[89651.0,0.17424989],[89652.0,0.36790828],[89657.0,0.0001503],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769250318750,[[89641.0,0.56131182],[89635.0,0.05967142],[89634.0,0.01115648],[89633.0,0.06693954],[89632.0,0.06693933]],[[89652.0,0.03348687],[89657.0,0.0001503],[89658.0,0.57413242],[89662.0,4.77e-05],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769250348167,[[89637.0,0.54253067],[89634.0,0.0001503],[89631.0,0.03348687],[89628.0,0.01115722],[89627.0,0.202304]],[[89654.0,0.40007992],[89657.0,0.16776737],[89662.0,4.77e-05],[89665.0,0.07178738],[89666.0,0.06706534]]]
["bitfinex","BTCUSD",1769250394435,[[89637.0,0.54253067],[89634.0,0.0001503],[89631.0,0.06694101],[89630.0,0.06694168],[89629.0,0.0111571]],[[89654.0,0.36659305],[89656.0,0.03348687],[89657.0,0.16776737],[89662.0,4.77e-05],[89665.0,0.06063476]]]
["bitfinex","BTCUSD",1769250432194,[[89634.0,0.0001503],[89632.0,0.55029429],[89631.0,0.06694072],[89628.0,0.25663118],[89096.0,0.12059]],[[89652.0,0.3998023],[89653.0,0.18642755],[89654.0,0.0409065],[89656.0,0.03348687],[89662.0,4.77e-05]]]
["bitfinex","BTCUSD",1769250520516,[[89634.0,0.0001503],[89630.0,0.18011703],[89629.0,0.37590556],[89628.0,0.03348687],[89627.0,0.13536]],[[89650.0,0.57821113],[89652.0,0.08096019],[89656.0,0.03348687],[89662.0,0.01120069],[89663.0,0.06691826]]]
["bitfinex","BTCUSD",1769250564977,[[89634.0,0.37331601],[89630.0,0.18011703],[89626.0,0.10043205],[89625.0,0.06709548],[87447.0,0.0459034]],[[89648.0,0.19162348],[89653.0,0.34475499],[89662.0,4.77e-05],[89664.0,0.04656432],[89666.0,0.06706539]]]
["bitfinex","BTCUSD",1769250601142,[[89638.0,0.378444],[89637.0,0.18550879],[89634.0,0.0001503],[89625.0,0.0001503],[89623.0,0.01115785]],[[89656.0,0.03348746],[89657.0,0.18575731],[89658.0,0.30212846],[89661.0,0.06691892],[89664.0,0.30310683]]]
["bitfinex","BTCUSD",1769250638460,[[89627.0,0.56304112],[89625.0,0.06709586],[89624.0,0.06694601],[89623.0,0.01115785],[88954.0,0.0268284]],[[89644.0,0.03348967],[89648.0,0.48727735],[89657.0,0.0447903],[89662.0,4.77e-05],[89663.0,0.06691739]]]
["bitfinex","BTCUSD",1769250669759,[[89630.0,0.58337114],[89625.0,0.0001503],[89623.0,0.06694707],[89622.0,0.20230748],[89621.0,0.05577953]],[[89646.0,0.03348967],[89647.0,0.38581913],[89651.0,0.20325232],[89657.0,0.0447903],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769250710879,[[89630.0,0.58337114],[89625.0,0.0001503],[89623.0,0.04464752],[89622.0,0.20230751],[89621.0,0.10041088]],[[89647.0,0.44096552],[89650.0,0.03348967],[89657.0,0.0447903],[89661.0,0.06691875],[90699.0,0.00903835]]]
["bitfinex","BTCUSD",1769250772662,[[89628.0,0.39868231],[89627.0,0.20891315],[89625.0,0.0113079],[89624.0,0.06694608],[89623.0,0.06694608]],[[89643.0,0.03348967],[89644.0,0.06215822],[89645.0,0.58809257],[89657.0,0.0001503],[89658.0,0.04464]]]
["bitfinex","BTCUSD",1769250808203,[[89642.0,0.37632589],[89640.0,0.03348455],[89638.0,0.2107916],[89636.0,0.01115623],[89635.0,0.06693808]],[[89659.0,0.03348455],[89661.0,0.21376879],[89662.0,0.21541518],[89673.0,0.01115162],[89674.0,0.11154913]]]
["bitfinex","BTCUSD",1769250852140,[[89634.0,0.0001503],[89630.0,0.13536],[89628.0,0.41373334],[89627.0,0.21323609],[89625.0,0.0001503]],[[89643.0,0.03349019],[89644.0,0.04633571],[89646.0,0.21536748],[89650.0,0.21449942],[89658.0,0.06692115]]]
["bitfinex","BTCUSD",1769250901900,[[89637.0,0.22703736],[89630.0,0.01115697],[89629.0,0.05578512],[89628.0,0.01115722],[89627.0,0.01115735]],[[89657.0,0.0001503],[89661.0,0.04464],[89666.0,0.0001503],[89669.0,0.31793422],[89670.0,0.011152]]]
["bitfinex","BTCUSD",1769250986807,[[89638.0,0.75935392],[89637.0,0.06693639],[89636.0,0.01115623],[89635.0,0.23428283],[89634.0,0.0001503]],[[89656.0,0.09825751],[89659.0,0.44755153],[89662.0,0.03348455],[89666.0,0.0001503],[89675.0,0.0001503]]]
["bitfinex","BTCUSD",1769251007002,[[89638.0,0.69241805],[89637.0,0.0111561],[89636.0,0.06693634],[89635.0,0.01115635],[89634.0,0.0001503]],[[89656.0,0.54580904],[89662.0,0.03348455],[89666.0,0.0001503],[89673.0,0.04464],[89675.0,0.01130167]]]
["bitfinex","BTCUSD",1769251070258,[[89640.0,0.41587461],[89639.0,0.29456344],[89636.0,0.06693728],[89635.0,0.06693796],[89411.0,100.0]],[[89655.0,0.114926],[89656.0,0.44755153],[89658.0,0.03348462],[89666.0,0.0001503],[89672.0,0.04464]]]
["bitfinex","BTCUSD",1769251116597,[[89644.0,0.09119338],[89643.0,0.30691038],[89642.0,0.41942584],[89640.0,0.06698188],[89637.0,0.22312154]],[[89659.0,0.73669873],[89660.0,0.03348474],[89666.0,0.0001503],[89672.0,0.04464],[89675.0,0.0001503]]]
["bitfinex","BTCUSD",1769251169014,[[89643.0,0.74139808],[89640.0,4.753e-05],[89634.0,0.01130678],[89633.0,0.20229957],[89632.0,0.08926831]],[[89660.0,0.5731658],[89666.0,0.0001503],[89671.0,0.01115187],[89672.0,0.0669107],[90314.0,0.44133331]]]
["bitfinex","BTCUSD",1769251198763,[[89629.0,0.1379969],[89628.0,5.832e-05],[89626.0,0.44658895],[89625.0,0.0001503],[89619.0,0.01115834]],[[89644.0,0.02333676],[89648.0,0.28666048],[89649.0,0.29831353],[89657.0,0.06707206],[89759.0,0.14076528]]]
["bitfinex","BTCUSD",1769251239475,[[89637.0,0.6238471],[89629.0,0.06694258],[89628.0,0.06694321],[89627.0,0.01115735],[87640.0,0.00242]],[[89648.0,0.0001503],[89650.0,0.03348974],[89654.0,0.06198545],[89655.0,0.02411985],[89656.0,0.29822719]]]
["bitfinex","BTCUSD",1769251277193,[[89625.0,0.0001503],[89620.0,7.956e-05],[89619.0,0.41498513],[89617.0,0.32882255],[89616.0,0.01130902]],[[89635.0,0.76334646],[89641.0,0.03349408],[89642.0,0.0431689],[89654.0,0.06692401],[89705.0,0.0804373]]]
["bitfinex","BTCUSD",1769251314573,[[89595.0,0.8183183],[89594.0,0.0002],[89593.0,0.0004],[89590.0,0.0004],[89586.0,0.01116245]],[[89613.0,0.03350474],[89615.0,0.31635976],[89616.0,0.5115697],[89620.0,0.00010073],[89623.0,0.01115785]]]
["bitfinex","BTCUSD",1769251361213,[[89611.0,0.44147321],[89610.0,0.35102474],[89601.0,8.31e-05],[89597.0,0.01116108],[89596.0,0.06696686]],[[89627.0,0.22754613],[89629.0,0.4561668],[89635.0,0.06693867],[89636.0,0.22307348],[89637.0,0.0111561]]]
["bitfinex","BTCUSD",1769251400074,[[89618.0,0.7899363],[89612.0,0.04462144],[89611.0,0.00014252],[89610.0,0.0001479],[89601.0,0.01130848]],[[89635.0,0.3381463],[89636.0,0.23153088],[89638.0,0.01115598],[89639.0,0.12946506],[89640.0,0.06693452]]]
["bitfinex","BTCUSD",1769251487152,[[89622.0,0.74964232],[89619.0,0.0001479],[89612.0,0.11157666],[89611.0,0.06709827],[88843.0,0.48190789]],[[89641.0,0.0421274],[89642.0,0.7848531],[89648.0,0.1354],[89650.0,0.03203838],[89651.0,0.31242721]]]
["bitfinex","BTCUSD",1769251535559,[[89623.0,0.76825533],[89619.0,0.0001479],[89618.0,0.01115847],[89617.0,0.06695132],[89616.0,0.05579341]],[[89640.0,0.08846155],[89641.0,0.8269805],[89645.0,0.0334936],[89648.0,0.1354],[89650.0,0.0208839]]]
["bitfinex","BTCUSD",1769251574908,[[89619.0,0.0001479],[89617.0,0.01115859],[89616.0,0.01115872],[89615.0,0.05579321],[89613.0,0.04465269]],[[89637.0,0.74380615],[89643.0,0.0334936],[89648.0,0.1354],[89654.0,0.0413312],[89655.0,0.06692338]]]
["bitfinex","BTCUSD",1769251625448,[[89620.0,0.75309691],[89619.0,0.0001479],[89613.0,0.04465269],[89612.0,0.11157654],[89611.0,0.06709822]],[[89637.0,0.74380615],[89642.0,0.0334936],[89648.0,0.1354],[89650.0,0.03203838],[89651.0,0.35710645]]]
["bitfinex","BTCUSD",1769251660256,[[89628.0,0.30196877],[89622.0,0.40354782],[89620.0,0.03349004],[89619.0,0.0001479],[89616.0,0.06695232]],[[89643.0,0.42244081],[89644.0,0.30360787],[89650.0,0.03363746],[89654.0,0.06692433],[89727.0,0.10094662]]]
["bitfinex","BTCUSD",1769251719369,[[89628.0,0.30196877],[89627.0,0.4389844],[89621.0,0.03349004],[89619.0,0.0001479],[87641.0,0.0001]],[[89643.0,0.23652453],[89644.0,0.30360787],[89647.0,0.03349004],[89650.0,0.0001479],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1769251769654,[[89622.0,0.69464191],[89619.0,0.0001479],[89615.0,0.03349236],[89614.0,0.01115897],[89613.0,0.1115758]],[[89639.0,0.72015473],[89646.0,0.03349236],[89650.0,0.0001479],[89651.0,0.01115436],[89652.0,0.06692546]]]
["bitfinex","BTCUSD",1769251811534,[[89633.0,0.29926918],[89632.0,0.42842818],[89626.0,0.04908632],[89625.0,0.03348642],[89624.0,0.01115772]],[[89649.0,0.41719338],[89650.0,0.30232719],[89655.0,0.03348642],[89662.0,0.06691823],[92290.0,4.311e-05]]]
["bitfinex","BTCUSD",1769251871359,[[89641.0,0.38345199],[89640.0,0.41405656],[89637.0,0.0111561],[89636.0,0.10042103],[89635.0,0.06693803]],[[89658.0,0.51706663],[89660.0,0.03348373],[89668.0,0.0001479],[89674.0,0.0111515],[89675.0,0.20226845]]]
["bitfinex","BTCUSD",1769251920929,[[89644.0,0.07301372],[89643.0,0.71902861],[89640.0,0.03348373],[89637.0,0.0111561],[89636.0,0.06708491]],[[89662.0,0.42521954],[89663.0,0.31034005],[89664.0,0.03348373],[89668.0,0.0001479],[89680.0,0.2455]]]
["bitfinex","BTCUSD",1769251958103,[[89643.0,4.754e-05],[89636.0,0.0001479],[89634.0,0.74871179],[89630.0,0.03348586],[89628.0,0.01130512]],[[89656.0,0.74044904],[89659.0,0.03348586],[89664.0,0.04464],[89666.0,0.06691505],[90699.0,0.01055203]]]
["bitfinex","BTCUSD",1769252007317,[[89658.0,0.72681696],[89644.0,0.01550917],[89643.0,4.754e-05],[89641.0,0.02117182],[89636.0,0.23442848]],[[89664.0,0.192835],[89665.0,0.02412598],[89667.0,0.03348582],[89668.0,0.0001479],[89673.0,0.04464]]]
["bitfinex","BTCUSD",1769252059593,[[89663.0,0.73953419],[89657.0,0.01730284],[89654.0,0.0001479],[89650.0,0.28551331],[89646.0,0.12765253]],[[89674.0,0.02411956],[89675.0,0.59855],[89680.0,0.33466293],[89681.0,0.43172314],[89685.0,0.23589136]]]
["bitfinex","BTCUSD",1769252068115,[[89663.0,0.42479129],[89658.0,0.33616341],[89657.0,0.01730284],[89654.0,0.0001479],[89646.0,0.11649755]],[[89675.0,1.159764],[89676.0,0.02411956],[89679.0,0.72973684],[89683.0,0.06690239],[89815.0,100.0]]]
["bitfinex","BTCUSD",1769252119685,[[89658.0,0.33616341],[89657.0,0.43686376],[89654.0,0.0001479],[89649.0,0.04464],[87638.0,0.0018051]],[[89674.0,0.02411956],[89675.0,0.33365954],[89676.0,0.41573052],[89679.0,0.03015961],[89683.0,0.01115038]]]
["bitfinex","BTCUSD",1769252164471,[[89659.0,0.03348249],[89658.0,0.41206591],[89657.0,0.41956092],[89654.0,0.0001479],[89647.0,0.04464]],[[89675.0,0.350809],[89676.0,0.41573052],[89678.0,0.31345301],[89679.0,0.03348249],[89683.0,0.01115038]]]
["bitfinex","BTCUSD",1769252234530,[[89658.0,0.75004245],[89654.0,0.03363039],[89645.0,0.01130301],[89644.0,0.06693133],[89643.0,0.20233947]],[[89675.0,0.02411303],[89676.0,0.41573052],[89678.0,0.31345301],[89681.0,0.03348249],[89684.0,0.01115026]]]
["bitfinex","BTCUSD",1769252290989,[[89646.0,0.7364352],[89642.0,0.0661451],[89639.0,0.21348545],[89635.0,0.04908632],[89634.0,0.01115648]],[[89658.0,4.755e-05],[89659.0,0.0001479],[89665.0,0.0482595],[89666.0,0.32912145],[89667.0,0.43367781]]]
["bitfinex","BTCUSD",1769252341901,[[89646.0,0.32932069],[89645.0,0.0001479],[89642.0,0.03348545],[89636.0,0.05592855],[89635.0,0.11602339]],[[89668.0,0.02412975],[89674.0,0.0111515],[89675.0,0.06690854],[89676.0,0.06705556],[89678.0,0.011151]]]
["bitfinex","BTCUSD",1769252407255,[[89646.0,4.755e-05],[89645.0,0.0001479],[89644.0,0.03348582],[89642.0,0.41729856],[89641.0,0.30164496]],[[89660.0,0.29846037],[89661.0,0.42618571],[89662.0,0.03348582],[89666.0,0.066915],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769252473498,[[89641.0,5.307e-05],[89636.0,0.0001479],[89634.0,0.76296322],[89632.0,0.13536],[89629.0,0.03348851]],[[89653.0,0.31907526],[89654.0,0.34756648],[89656.0,0.03348851],[89660.0,0.05576625],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1769252544898,[[89645.0,0.42894953],[89644.0,0.3104509],[89640.0,4.753e-05],[89636.0,0.03363708],[89630.0,0.01115697]],[[89657.0,0.03348918],[89663.0,0.02413019],[89664.0,0.32149923],[89665.0,0.14868099],[89666.0,0.03016146]]]
["bitfinex","BTCUSD",1769252599913,[[89646.0,0.78540673],[89640.0,4.753e-05],[89636.0,0.0001479],[89635.0,0.03348918],[89630.0,0.01115697]],[[89661.0,1.707029],[89662.0,0.03348918],[89663.0,0.02412901],[89664.0,0.32041036],[89665.0,0.14868099]]]
["bitfinex","BTCUSD",1769252622759,[[89646.0,0.7140018],[89640.0,4.753e-05],[89636.0,0.0001479],[89629.0,0.04908632],[89628.0,0.0001479]],[[89661.0,1.954893],[89662.0,0.03348918],[89663.0,0.0910466],[89664.0,0.38732733],[89665.0,0.15983361]]]
["bitfinex","BTCUSD",1769252651438,[[89640.0,0.43106822],[89639.0,0.31321893],[89636.0,0.03348918],[89628.0,0.0001479],[89622.0,0.0669474]],[[89655.0,0.03348918],[89659.0,0.02427308],[89660.0,0.34209444],[89661.0,0.2156],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1769252699555,[[89642.0,0.39083102],[89641.0,0.30725453],[89639.0,0.03348918],[89636.0,0.0001479],[89628.0,0.0001479]],[[89657.0,0.03355811],[89658.0,0.03528269],[89659.0,0.06692048],[89660.0,0.3030596],[89661.0,0.15983411]]]
["bitfinex","BTCUSD",1769252737294,[[89642.0,0.39083102],[89641.0,0.30725453],[89636.0,0.0001479],[89634.0,0.03348918],[89628.0,0.0001479]],[[89657.0,6.893e-05],[89658.0,0.01115349],[89659.0,0.09104932],[89660.0,0.30305953],[89661.0,0.18217017]]]
["bitfinex","BTCUSD",1769252777636,[[89643.0,0.68959209],[89636.0,0.0001479],[89633.0,0.03348922],[89632.0,0.13536],[89628.0,0.0001479]],[[89659.0,3.01443],[89660.0,0.03353675],[89661.0,0.53208443],[89662.0,0.06691904],[89664.0,0.23420773]]]
["bitfinex","BTCUSD",1769252801586,[[89645.0,0.38816088],[89644.0,0.28784026],[89636.0,0.0001479],[89632.0,0.16884922],[89623.0,0.01115785]],[[89659.0,0.03348922],[89660.0,0.03533098],[89661.0,0.53208501],[89662.0,0.05576605],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1769252856041,[[89646.0,0.0071667],[89645.0,0.29972237],[89637.0,0.03348922],[89636.0,0.0001479],[89632.0,0.13536]],[[89659.0,3.01443],[89660.0,0.10040876],[89661.0,0.09104981],[89662.0,0.01115299],[89664.0,0.23420837]]]
["bitfinex","BTCUSD",1769252885416,[[89644.0,0.26562391],[89643.0,0.39562347],[89637.0,0.03348922],[89636.0,0.0001479],[89632.0,0.13536]],[[89658.0,0.01115349],[89659.0,0.09105143],[89660.0,0.10040975],[89661.0,0.29224741],[89662.0,0.65976914]]]
["bitfinex","BTCUSD",1769252950515,[[89644.0,0.24512605],[89643.0,0.39562347],[89636.0,0.0001479],[89633.0,0.0334893],[89632.0,0.13536]],[[89657.0,0.0334893],[89659.0,0.06692025],[89660.0,0.09105396],[89661.0,0.2744099],[89662.0,0.4367092]]]
["bitfinex","BTCUSD",1769253012314,[[89644.0,0.2086047],[89643.0,0.39562347],[89641.0,0.0334893],[89636.0,0.0001479],[89632.0,0.13536]],[[89658.0,0.02413314],[89661.0,0.25644241],[89662.0,0.49247521],[89709.0,0.03496093],[89869.0,100.0]]]
["bitfinex","BTCUSD",1769253073923,[[89636.0,0.0001479],[89633.0,0.64300942],[89632.0,0.1688493],[89620.0,0.28566324],[89619.0,0.0447879]],[[89650.0,0.06186936],[89651.0,0.0241309],[89652.0,0.066973],[89653.0,0.06692483],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769253115709,[[89636.0,0.62556065],[89634.0,0.0334893],[89632.0,0.13536],[89620.0,0.33032984],[89619.0,0.0001479]],[[89652.0,0.0334893],[89653.0,0.02413129],[89654.0,0.2749248],[89655.0,0.39828941],[89656.0,0.06692265]]]
["bitfinex","BTCUSD",1769253148653,[[89636.0,0.58912667],[89632.0,0.13536],[89629.0,0.0334893],[89620.0,0.28568984],[89619.0,0.0447879]],[[89653.0,0.02413129],[89654.0,0.2749248],[89655.0,0.40944327],[89656.0,0.08925833],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1769253201839,[[89636.0,0.57119894],[89632.0,0.13536],[89628.0,0.0336372],[89619.0,0.0447879],[89618.0,0.01115847]],[[89652.0,0.02413273],[89653.0,0.40483311],[89655.0,0.04464316],[89656.0,0.31462844],[89657.0,0.06692185]]]
["bitfinex","BTCUSD",1769253243677,[[89646.0,0.27719977],[89645.0,0.39514768],[89642.0,4.752e-05],[89636.0,0.0001479],[89632.0,0.13536]],[[89662.0,2.723924],[89663.0,0.40575119],[89665.0,0.25437848],[90335.0,0.025],[90559.0,0.065]]]
["bitfinex","BTCUSD",1769253275789,[[89642.0,4.752e-05],[89636.0,0.0001479],[89633.0,0.25250693],[89632.0,0.41519738],[89631.0,0.03349087]],[[89648.0,0.38448463],[89651.0,0.25114095],[89652.0,0.06692578],[89653.0,0.06692589]]]
["bitfinex","BTCUSD",1769253311026,[[89641.0,0.26708691],[89640.0,0.41039315],[89636.0,7.141e-05],[89632.0,0.03349094],[89619.0,0.0001479]],[[89653.0,0.763484],[89654.0,4.754e-05],[89655.0,0.0446448],[89656.0,0.09104785],[89657.0,0.06692202]]]
["bitfinex","BTCUSD",1769253338280,[[89641.0,0.26708691],[89636.0,0.41129534],[89632.0,0.03349094],[89621.0,0.01115809],[89620.0,0.06694928]],[[89652.0,0.02412506],[89653.0,0.255058],[89654.0,4.754e-05],[89655.0,0.03349094],[89657.0,0.4122402]]]
["bitfinex","BTCUSD",1769253361471,[[89641.0,0.26708691],[89636.0,0.41129534],[89632.0,0.03349094],[89622.0,0.01115797],[89620.0,0.06694829]],[[89653.0,1.512168],[89654.0,4.754e-05],[89655.0,0.03349094],[89656.0,0.02412506],[89657.0,0.4122402]]]
["bitfinex","BTCUSD",1769253387030,[[89641.0,0.26708691],[89636.0,0.41129534],[89632.0,0.03349094],[89622.0,0.01115797],[89621.0,0.06694833]],[[89652.0,0.02413237],[89654.0,4.754e-05],[89655.0,0.03349094],[89657.0,0.4122402],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769253417161,[[89641.0,0.26552961],[89636.0,0.44478628],[89623.0,0.01115785],[89622.0,0.06694745],[89621.0,0.06694815]],[[89652.0,0.02413482],[89657.0,0.27693943],[89658.0,0.1354],[89659.0,0.2630088],[89670.0,0.04019914]]]
["bitfinex","BTCUSD",1769253460795,[[89641.0,0.26552961],[89636.0,0.41129534],[89634.0,0.03349094],[89618.0,0.06694976],[89321.0,0.60238486]],[[89652.0,0.02413482],[89653.0,0.647848],[89657.0,0.27693943],[89658.0,0.20232123],[89659.0,0.29643819]]]
["bitfinex","BTCUSD",1769253488377,[[89641.0,0.26552961],[89636.0,0.41129534],[89633.0,0.03349094],[89621.0,0.01115809],[89620.0,0.06694914]],[[89653.0,1.157412],[89654.0,0.02413377],[89656.0,0.39671121],[89658.0,0.14655349],[89659.0,0.29643811]]]
["bitfinex","BTCUSD",1769253519702,[[89656.0,0.06787223],[89655.0,0.37529705],[89654.0,0.25878525],[89649.0,0.04464],[89645.0,0.0001479]],[[89669.0,0.22777813],[89672.0,0.3793098],[89676.0,0.01129915],[89677.0,0.06690713],[89678.0,0.06690609]]]
["bitfinex","BTCUSD",1769253554897,[[89633.0,0.61857076],[89632.0,0.04464],[89630.0,0.13536],[89625.0,0.04464645],[89624.0,0.06709449]],[[89649.0,0.25640768],[89654.0,0.4122751],[89661.0,0.03348885],[89663.0,0.06691729],[92390.0,4.327e-05]]]
["bitfinex","BTCUSD",1769253612933,[[89658.0,0.65349727],[89655.0,0.04464],[89650.0,0.13536],[89649.0,0.01115461],[89648.0,0.06692812]],[[89674.0,0.0001486],[89677.0,0.25433568],[89678.0,0.40259624],[89686.0,0.01115001],[89687.0,0.06689971]]]
["bitfinex","BTCUSD",1769253657283,[[89658.0,0.65967649],[89653.0,0.04464],[89652.0,0.0001486],[89650.0,0.13536],[89646.0,0.01115498]],[[89673.0,0.02413036],[89674.0,0.45043489],[89683.0,0.01129898],[89684.0,0.06690174],[89685.0,0.09697133]]]
["bitfinex","BTCUSD",1769253719855,[[89656.0,0.40731386],[89653.0,0.04464],[89652.0,0.0001486],[89651.0,0.13532],[89650.0,0.25225203]],[[89671.0,0.04135356],[89672.0,0.40087776],[89680.0,0.06690489],[89681.0,0.06690413],[90712.0,0.01068312]]]
["bitfinex","BTCUSD",1769253792813,[[89656.0,0.64632329],[89654.0,0.04464],[89653.0,0.13532],[89652.0,0.0001486],[89650.0,0.28551092]],[[89672.0,0.63824358],[89676.0,0.0334813],[89683.0,0.0001486],[89684.0,0.09706295],[89685.0,0.06690184]]]
["bitfinex","BTCUSD",1769253804339,[[89656.0,0.64632329],[89654.0,0.04464],[89653.0,0.13532],[89652.0,0.0001486],[89650.0,0.28551092]],[[89672.0,0.43994749],[89676.0,0.0334813],[89683.0,0.0001486],[89684.0,0.06690194],[89685.0,0.06690187]]]
["bitfinex","BTCUSD",1769253854393,[[89656.0,0.64632329],[89654.0,0.04464],[89653.0,0.13532],[89652.0,0.0001486],[89651.0,0.0334813]],[[89672.0,0.48729037],[89673.0,0.0334813],[89683.0,0.0001486],[89684.0,0.03016641],[89685.0,0.06690113]]]
["bitfinex","BTCUSD",1769253957800,[[89660.0,0.61897954],[89656.0,0.13532],[89652.0,0.0336299],[89651.0,0.04464],[89442.0,0.00011316]],[[89675.0,0.0334813],[89676.0,0.02413296],[89677.0,0.47131465],[89683.0,0.0001486],[89685.0,0.0301662]]]
["bitfinex","BTCUSD",1769254009581,[[89671.0,0.29073524],[89670.0,0.3795246],[89669.0,0.04285473],[89663.0,0.04464],[89662.0,0.03347906]],[[89687.0,0.40750966],[89689.0,0.03347906],[89692.0,0.0001486],[89694.0,0.01114901],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1769254073725,[[89677.0,0.61485031],[89670.0,0.03369131],[89660.0,0.28543414],[89657.0,0.0669215],[87641.0,0.0001]],[[89690.0,0.03347906],[89693.0,0.02413061],[89694.0,0.22552264],[89695.0,0.04126232],[89696.0,0.29244018]]]
["bitfinex","BTCUSD",1769254100786,[[89686.0,0.61011936],[89679.0,0.03347592],[89674.0,0.04464],[89670.0,0.28564639],[89663.0,0.01115287]],[[89698.0,0.168472],[89699.0,0.02413061],[89700.0,0.01114827],[89701.0,0.06703778],[89702.0,0.05574117]]]
["bitfinex","BTCUSD",1769254115779,[[89686.0,0.63794769],[89679.0,0.03362452],[89673.0,0.04464],[89670.0,0.28564639],[89663.0,0.01115287]],[[89699.0,0.02411699],[89700.0,0.150342],[89701.0,0.06688929],[89702.0,0.06688838],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1769254149952,[[89661.0,0.0001486],[89655.0,0.21971655],[89654.0,0.13532],[89653.0,0.42337964],[89648.0,0.0334813]],[[89675.0,0.40621159],[89676.0,0.24835206],[89677.0,0.066907],[89678.0,0.06690604],[89679.0,0.01115088]]]
["bitfinex","BTCUSD",1769254194665,[[89653.0,0.60835913],[89652.0,0.0001486],[89649.0,0.13532],[89647.0,0.04464],[89643.0,0.0001486]],[[89670.0,0.3887532],[89671.0,0.22261822],[89677.0,0.06690796],[89678.0,0.05575513],[89725.0,0.01787823]]]
["bitfinex","BTCUSD",1769254237889,[[89652.0,0.0001486],[89649.0,0.13532],[89646.0,0.55816132],[89645.0,0.04464],[89638.0,0.06426863]],[[89667.0,0.58294745],[89671.0,0.06691138],[89672.0,0.0557598],[89674.0,0.23418205],[89730.0,0.10046597]]]
["bitfinex","BTCUSD",1769254281345,[[89662.0,0.34801261],[89661.0,0.23915423],[89652.0,0.0001486],[89647.0,0.17996],[89644.0,0.04908632]],[[89677.0,0.024122],[89678.0,0.24848492],[89679.0,0.36062495],[89680.0,0.01115075],[89681.0,0.06690382]]]
["bitfinex","BTCUSD",1769254317923,[[89645.0,0.55023876],[89643.0,0.0001486],[89635.0,0.17996],[89634.0,0.0001486],[89631.0,0.01115685]],[[89662.0,0.55078666],[89668.0,0.01115225],[89669.0,0.05576166],[89670.0,0.06691208],[89672.0,0.2230351]]]
["bitfinex","BTCUSD",1769254364061,[[89650.0,0.53012191],[89643.0,0.00797621],[89637.0,0.0446436],[89636.0,0.06693706],[89635.0,0.24689798]],[[89666.0,0.0334875],[89667.0,0.02413446],[89668.0,0.54745582],[89674.0,0.03028707],[89675.0,0.06690845]]]
["bitfinex","BTCUSD",1769254471985,[[89654.0,0.21608804],[89653.0,0.32953542],[89644.0,0.0334875],[89643.0,0.00797621],[89637.0,0.0557961]],[[89669.0,0.1784944],[89670.0,0.02413033],[89671.0,0.30398915],[89673.0,0.20769849],[89674.0,0.0113001]]]
["bitfinex","BTCUSD",1769254530213,[[89657.0,0.2582817],[89656.0,0.22007009],[89644.0,0.0334875],[89643.0,0.00797621],[89638.0,0.04464]],[[89669.0,0.00778029],[89671.0,0.0334875],[89674.0,0.0113001],[89675.0,0.09104343],[89676.0,0.3760049]]]
["bitfinex","BTCUSD",1769254587539,[[89648.0,0.21403443],[89647.0,0.36818582],[89643.0,0.0001486],[89642.0,0.13536],[89639.0,0.04464]],[[89665.0,0.35082391],[89667.0,0.01115237],[89668.0,0.06691379],[89669.0,0.06691283],[89780.0,1.93785769]]]
["bitfinex","BTCUSD",1769254649347,[[89648.0,0.58418806],[89646.0,0.13536],[89643.0,0.0001486],[89640.0,0.04464],[89632.0,0.04908632]],[[89664.0,0.02413398],[89665.0,0.49141029],[89666.0,0.03348754],[89669.0,0.06691278],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769254725004,[[89648.0,0.33622906],[89647.0,0.23620173],[89644.0,0.03348754],[89643.0,0.1355086],[89637.0,0.04464]],[[89663.0,0.013519],[89667.0,0.03528858],[89668.0,0.06691362],[89669.0,0.3820832],[89672.0,0.2565248]]]
["bitfinex","BTCUSD",1769254781369,[[89649.0,0.33377657],[89648.0,0.03348758],[89646.0,0.23326927],[89643.0,0.0001486],[89640.0,0.13536]],[[89663.0,0.23387927],[89666.0,0.03348758],[89668.0,0.06691351],[89669.0,0.38208416],[90130.0,0.52157573]]]
["bitfinex","BTCUSD",1769254840727,[[89659.0,0.44681749],[89643.0,0.0001486],[89640.0,0.43214124],[89639.0,0.05577923],[89634.0,0.0001486]],[[89673.0,0.235289],[89674.0,0.0001486],[89678.0,0.146511],[89679.0,0.29341789],[89680.0,0.25665075]]]
["bitfinex","BTCUSD",1769254869460,[[89659.0,0.44681749],[89654.0,0.03348608],[89643.0,0.0001486],[89640.0,0.48784839],[89438.0,0.56222587]],[[89669.0,0.02413186],[89673.0,0.03348608],[89674.0,0.0001486],[89677.0,0.3223298],[89682.0,0.2531699]]]
["bitfinex","BTCUSD",1769254891458,[[89659.0,0.44681749],[89654.0,0.03348608],[89643.0,0.0001486],[89640.0,0.43206976],[89638.0,0.06693486]],[[89669.0,0.02413186],[89673.0,0.03348608],[89674.0,0.0001486],[89677.0,0.33348093],[89678.0,0.2022662]]]
["bitfinex","BTCUSD",1769254924175,[[89664.0,0.57764175],[89663.0,0.0334816],[89654.0,0.04350285],[89652.0,0.0447886],[89642.0,0.06693287]],[[89680.0,0.01115075],[89681.0,0.67849429],[89682.0,0.06690408],[89683.0,0.0001486],[89685.0,0.22313763]]]
["bitfinex","BTCUSD",1769255021778,[[89676.0,0.58876943],[89661.0,0.0001486],[89660.0,0.06119626],[89659.0,0.01115336],[89658.0,0.06692046]],[[89693.0,0.17788411],[89694.0,0.26792479],[89695.0,0.32899004],[89697.0,0.11153221],[89698.0,0.06689147]]]
["bitfinex","BTCUSD",1769255089734,[[89678.0,0.58876943],[89670.0,0.0001486],[89661.0,0.0001486],[89660.0,0.06119626],[89659.0,0.01115336]],[[89694.0,0.33867904],[89695.0,0.32899004],[89697.0,0.06689199],[89698.0,0.06689129],[89699.0,0.01114839]]]
["bitfinex","BTCUSD",1769255148357,[[89681.0,0.58928875],[89670.0,0.0001486],[89665.0,0.04464],[89663.0,0.01115287],[87600.0,0.00677784]],[[89698.0,0.02412863],[89699.0,0.48930174],[89700.0,0.01114827],[89701.0,0.06703753],[89702.0,0.20220918]]]
["bitfinex","BTCUSD",1769255200654,[[89679.0,0.23041514],[89678.0,0.35104452],[89674.0,0.03347651],[89670.0,0.0001486],[89665.0,0.04464]],[[89697.0,0.03347651],[89698.0,0.02412897],[89699.0,0.37564454],[89700.0,0.01114827],[89701.0,0.06703764]]]
["bitfinex","BTCUSD",1769255265951,[[89681.0,0.61267794],[89677.0,0.03347651],[89670.0,0.1354686],[89669.0,0.04464],[89668.0,0.01115225]],[[89698.0,0.33733922],[89699.0,0.29629056],[89701.0,0.0001486],[89702.0,0.13532],[90736.0,0.00891863]]]
["bitfinex","BTCUSD",1769255315574,[[89683.0,0.27854081],[89682.0,0.35479764],[89673.0,0.03347651],[89670.0,0.1801086],[89668.0,0.01115225]],[[89698.0,0.16089182],[89700.0,0.31308995],[89701.0,0.0001486],[89705.0,0.04908632],[89707.0,0.06688448]]]
["bitfinex","BTCUSD",1769255377558,[[89661.0,0.15070386],[89659.0,0.26433361],[89654.0,0.13532],[89652.0,0.0001486],[89650.0,0.03348156]],[[89668.0,0.03348156],[89677.0,0.29174407],[89678.0,0.34027138],[89680.0,9.537e-05],[89683.0,0.0670511]]]
["bitfinex","BTCUSD",1769255407972,[[89656.0,0.35334006],[89655.0,0.13532],[89652.0,0.29271843],[89649.0,0.03348156],[89640.0,0.06693408]],[[89668.0,0.03348156],[89672.0,0.29174407],[89673.0,0.34027138],[89679.0,0.01115088],[89681.0,0.01115063]]]
["bitfinex","BTCUSD",1769255451455,[[89655.0,0.13532],[89652.0,0.0001486],[89647.0,0.29892586],[89645.0,0.27065997],[89644.0,0.01115523]],[[89664.0,0.35028999],[89668.0,0.03348324],[89670.0,0.29390464],[89680.0,9.537e-05],[89681.0,0.01115063]]]
["bitfinex","BTCUSD",1769255519702,[[89634.0,0.00019633],[89630.0,0.3447573],[89629.0,0.29676996],[89625.0,0.06709379],[89413.0,100.0]],[[89647.0,0.03349038],[89648.0,0.35495171],[89649.0,0.29420224],[89663.0,0.05353349],[89665.0,0.0001486]]]
["bitfinex","BTCUSD",1769255561038,[[89634.0,0.61167105],[89628.0,0.01115722],[89627.0,0.06694404],[89626.0,0.14647747],[89625.0,0.0113062]],[[89649.0,0.04983349],[89651.0,0.27837086],[89654.0,0.33346048],[89663.0,0.05353349],[89665.0,0.0001486]]]
["bitfinex","BTCUSD",1769255647223,[[89621.0,0.33045641],[89620.0,0.25386243],[89608.0,0.04464],[89607.0,0.0001486],[89605.0,0.06469358]],[[89635.0,0.58318387],[89643.0,0.04464955],[89645.0,0.06693079],[89646.0,0.02788938],[89648.0,0.0001486]]]
["bitfinex","BTCUSD",1769255693557,[[89622.0,0.60330754],[89616.0,0.0001486],[89613.0,0.13536],[89609.0,0.01115959],[89607.0,0.05594678]],[[89638.0,0.25456162],[89640.0,0.37279667],[89646.0,0.0167344],[89647.0,0.06692928],[89648.0,0.20247729]]]
["bitfinex","BTCUSD",1769255743677,[[89625.0,0.58636046],[89616.0,0.0001486],[89615.0,0.06695306],[89614.0,0.05579481],[89613.0,0.14651909]],[[89640.0,0.03349633],[89643.0,0.34590494],[89644.0,0.24659924],[89648.0,0.0001486],[89652.0,0.1354]]]
["bitfinex","BTCUSD",1769255816668,[[89626.0,0.3065464],[89625.0,0.26286855],[89616.0,0.0001486],[87641.0,0.0001],[87640.0,0.00242]],[[89642.0,0.03349633],[89643.0,0.08423447],[89644.0,0.25492531],[89646.0,0.32176146],[89648.0,0.0001486]]]
["bitfinex","BTCUSD",1769255871821,[[89616.0,0.58060695],[89615.0,0.03349906],[89607.0,0.0001486],[89606.0,0.14655996],[89605.0,0.0669604]],[[89632.0,0.10666651],[89633.0,0.03349906],[89636.0,0.34079225],[89637.0,0.00011669],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769255951822,[[89625.0,0.33596985],[89624.0,0.26864687],[89619.0,0.0334955],[89616.0,0.0001486],[89613.0,0.1354]],[[89639.0,0.312224],[89640.0,0.25982297],[89644.0,0.33603289],[89645.0,0.13547426],[89646.0,0.0334955]]]
["bitfinex","BTCUSD",1769256005199,[[89611.0,0.00783193],[89610.0,0.33213472],[89608.0,0.26532748],[89607.0,0.0001486],[89602.0,0.04466183]],[[89625.0,0.09590667],[89627.0,0.25511166],[89628.0,0.33544],[89633.0,0.1354],[89639.0,0.01130445]]]
["bitfinex","BTCUSD",1769256045073,[[89614.0,0.00120572],[89613.0,0.39507257],[89610.0,0.03349902],[89607.0,0.0001486],[89605.0,0.01116009]],[[89630.0,0.36185423],[89631.0,0.40815087],[89639.0,0.0001486],[89641.0,0.1354],[90695.0,0.0106403]]]
["bitfinex","BTCUSD",1769256084976,[[89607.0,0.02788469],[89606.0,0.03349902],[89605.0,0.33625896],[89601.0,0.01116058],[89599.0,0.06711258]],[[89624.0,0.66567322],[89625.0,0.06531885],[89630.0,0.0001486],[89634.0,0.03349902],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769256128006,[[89611.0,0.35085389],[89610.0,0.30353019],[89606.0,0.03349902],[89605.0,0.01116009],[89604.0,0.06696098]],[[89628.0,0.6354365],[89630.0,0.0001486],[89634.0,0.03349902],[89643.0,0.06693217],[92200.0,0.001]]]
["bitfinex","BTCUSD",1769256223250,[[89608.0,0.1354],[89606.0,0.03349902],[89605.0,0.34558392],[89604.0,0.31292103],[87611.0,0.003]],[[89621.0,0.01263328],[89622.0,0.29798889],[89623.0,0.34444073],[89630.0,0.0001486],[89633.0,0.03349902]]]
["bitfinex","BTCUSD",1769256271721,[[89593.0,0.0004],[89592.0,0.0004],[89591.0,0.0004],[89590.0,0.00581601],[89580.0,0.3118665]],[[89598.0,0.28817019],[89602.0,0.00047559],[89604.0,0.35606556],[89605.0,0.00566741],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1769256302158,[[89581.0,0.33899687],[89578.0,0.30747648],[89574.0,0.20242342],[89573.0,0.06698439],[89572.0,0.0113128]],[[89595.0,0.01274194],[89597.0,0.12700399],[89598.0,0.35592551],[89600.0,0.03350927],[89602.0,0.00047559]]]
["bitfinex","BTCUSD",1769256329467,[[89564.0,0.03638462],[89563.0,0.0001486],[89560.0,0.28620586],[89554.0,0.0008667],[89545.0,0.0001486]],[[89592.0,0.04468],[89593.0,0.13544],[89594.0,0.0001486],[89598.0,0.01116096],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1769256366692,[[89566.0,0.34563124],[89565.0,0.29303496],[89563.0,0.0001486],[89560.0,9e-05],[89554.0,0.16986316]],[[89584.0,0.1688262],[89585.0,0.03351646],[89587.0,0.06697502],[92200.0,0.001],[92215.0,0.0455518]]]
["bitfinex","BTCUSD",1769256404022,[[89569.0,0.00143195],[89568.0,0.33779003],[89565.0,0.30011318],[89560.0,9e-05],[89554.0,0.01203314]],[[89584.0,0.29699572],[89585.0,0.04762011],[89589.0,0.31325855],[89591.0,0.00047559],[89592.0,0.05580859]]]
["bitfinex","BTCUSD",1769256435435,[[89569.0,0.35215937],[89565.0,0.30011318],[89560.0,9e-05],[89554.0,0.0008667],[89550.0,0.42158946]],[[89584.0,0.0111627],[89585.0,0.06712421],[89586.0,0.06697578],[89588.0,0.2232443],[89607.0,0.33479717]]]
["bitfinex","BTCUSD",1769256476666,[[89568.0,0.34171984],[89567.0,0.31442663],[89560.0,9e-05],[89554.0,0.0008667],[89550.0,0.28610484]],[[89584.0,0.06697625],[89585.0,0.09123261],[89586.0,0.01116245],[89587.0,0.25783094],[89588.0,0.25676114]]]
["bitfinex","BTCUSD",1769256520403,[[89571.0,0.00355864],[89570.0,0.30100143],[89563.0,0.0001486],[89560.0,9e-05],[89554.0,0.0008667]],[[89585.0,0.02410626],[89586.0,0.10049166],[89587.0,0.06697404],[89589.0,0.01116208],[89590.0,0.6149209]]]
["bitfinex","BTCUSD",1769256547307,[[89577.0,0.31202688],[89576.0,0.33645543],[89564.0,0.04315138],[89560.0,0.28621052],[89559.0,0.06699485]],[[89592.0,0.03904479],[89594.0,0.1356286],[89596.0,0.05353349],[89597.0,0.01116108],[89598.0,0.73750926]]]
["bitfinex","BTCUSD",1769256579900,[[89584.0,0.00951446],[89583.0,0.69177553],[89579.0,0.00047559],[89572.0,0.03365922],[89570.0,0.2860037]],[[89599.0,0.03351062],[89600.0,0.02408975],[89601.0,0.37919216],[89602.0,0.35867548],[89607.0,0.14663984]]]
["bitfinex","BTCUSD",1769256671876,[[89579.0,0.00047559],[89572.0,0.0001486],[89568.0,0.34279263],[89566.0,0.35830077],[89563.0,0.1355886]],[[89586.0,0.74165107],[89587.0,0.01116233],[89588.0,0.06697346],[89589.0,0.06697351],[89590.0,0.04467595]]]
["bitfinex","BTCUSD",1769256712736,[[89563.0,0.33205161],[89560.0,0.13557],[89558.0,0.35302488],[89554.0,0.0455467],[89553.0,0.03351691]],[[89579.0,0.71267274],[89583.0,0.01116283],[89585.0,0.0001486],[89591.0,0.22323745],[89595.0,0.03011073]]]
["bitfinex","BTCUSD",1769256756545,[[89568.0,0.32338332],[89567.0,0.3429138],[89560.0,0.13548],[89555.0,0.03351691],[89554.0,0.0455467]],[[89583.0,0.03351691],[89585.0,0.73673889],[89590.0,0.01116196],[89591.0,0.06697135],[89592.0,0.06697132]]]
["bitfinex","BTCUSD",1769256796567,[[89566.0,0.35320676],[89565.0,0.35419154],[89560.0,0.13548],[89555.0,0.03351691],[89554.0,0.0455467]],[[89582.0,0.68299888],[89583.0,0.03351691],[89585.0,0.0001486],[89589.0,0.01116208],[89590.0,0.06697205]]]
["bitfinex","BTCUSD",1769256853809,[[89563.0,0.39988642],[89561.0,0.35320676],[89560.0,0.13548],[89557.0,0.04468],[89551.0,0.01116682]],[[89580.0,0.29002979],[89582.0,0.03351691],[89583.0,0.36211712],[89585.0,0.0001486],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1769256899393,[[89569.0,0.00917068],[89568.0,0.03351691],[89563.0,0.36636951],[89561.0,0.35320676],[89560.0,0.13548]],[[89580.0,0.05735269],[89583.0,0.36211712],[89585.0,0.0001486],[89586.0,0.03351691],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769256940210,[[89570.0,0.00047559],[89568.0,0.40006241],[89566.0,0.35643883],[89554.0,0.0001486],[89553.0,0.06699904]],[[89585.0,0.0001486],[89587.0,0.00805304],[89588.0,0.37604561],[89589.0,0.35306708],[89592.0,0.06697058]]]
["bitfinex","BTCUSD",1769256994668,[[89570.0,0.00047559],[89569.0,0.13548],[89566.0,0.35643883],[89565.0,0.03351549],[89562.0,0.41242821]],[[89583.0,0.35630068],[89585.0,0.0001486],[89590.0,0.06697181],[89591.0,0.06697107],[90061.0,0.48145452]]]
["bitfinex","BTCUSD",1769257037356,[[89569.0,0.01047589],[89566.0,0.70281519],[89565.0,0.03351549],[89563.0,0.0001486],[89557.0,0.04468]],[[89589.0,0.36556957],[89592.0,0.03351549],[89593.0,0.01116158],[89594.0,0.05595594],[89595.0,0.06696904]]]
["bitfinex","BTCUSD",1769257076730,[[89566.0,0.01195619],[89564.0,0.01679143],[89563.0,0.35427152],[89549.0,0.04468],[89546.0,0.06700459]],[[89583.0,0.36172497],[89584.0,0.18921098],[89585.0,0.06697559],[89586.0,0.06697579],[89588.0,0.23440713]]]
["bitfinex","BTCUSD",1769257105962,[[89590.0,0.35813546],[89589.0,0.40666455],[89582.0,0.00014252],[89581.0,0.0001486],[89575.0,0.01116382]],[[89605.0,0.975776],[89606.0,0.1210093],[89607.0,0.36412031],[89609.0,0.03350972],[89613.0,0.01115909]]]
["bitfinex","BTCUSD",1769257160849,[[89590.0,0.00049193],[89587.0,0.03350972],[89585.0,0.35813546],[89583.0,0.37344961],[89582.0,0.00014252]],[[89601.0,1.106909],[89602.0,0.00038952],[89603.0,0.69711911],[89608.0,0.01115971],[89610.0,0.0669569]]]
["bitfinex","BTCUSD",1769257241590,[[89594.0,0.36592346],[89593.0,0.29793994],[89583.0,0.03362732],[89582.0,0.00014252],[89577.0,0.01116357]],[[89604.0,0.13544],[89612.0,0.31733501],[89614.0,0.01133777],[89615.0,0.03350972],[89616.0,0.40930816]]]
["bitfinex","BTCUSD",1769257297825,[[89597.0,0.29956716],[89596.0,0.3620695],[89588.0,0.03434131],[89585.0,0.03350822],[89584.0,0.0547576]],[[89612.0,0.03350822],[89614.0,0.02429961],[89615.0,0.28480237],[89616.0,0.47845171],[92388.0,0.0005494]]]
["bitfinex","BTCUSD",1769257367223,[[89597.0,0.00053406],[89596.0,0.3027213],[89595.0,0.36528494],[89587.0,0.03350822],[89586.0,0.13544]],[[89612.0,0.20710203],[89614.0,0.33724099],[89617.0,0.06695158],[89619.0,0.01115834],[89620.0,0.01115822]]]
["bitfinex","BTCUSD",1769257436293,[[89594.0,0.64730157],[89589.0,0.03350822],[89586.0,0.13544],[89583.0,0.0001176],[89580.0,0.04468]],[[89612.0,0.33213808],[89614.0,0.35253872],[89616.0,0.01115872],[89617.0,0.06695157],[89618.0,0.06695086]]]
["bitfinex","BTCUSD",1769257487424,[[89585.0,0.66235121],[89583.0,0.0001176],[89580.0,0.13544],[89572.0,0.04468],[87641.0,0.0001]],[[89602.0,0.35747181],[89603.0,0.03350972],[89607.0,0.01115984],[89608.0,0.06695831],[89609.0,0.0669578]]]
["bitfinex","BTCUSD",1769257539614,[[89584.0,0.33518736],[89583.0,0.27488017],[89582.0,0.00014252],[89578.0,0.03350972],[89565.0,0.01131327]],[[89596.0,0.03350972],[89600.0,0.23421804],[89601.0,0.3345534],[89603.0,0.06696236],[89614.0,0.03029922]]]
["bitfinex","BTCUSD",1769257584180,[[89585.0,0.0006405],[89584.0,0.33893554],[89583.0,0.0001176],[89582.0,0.00014252],[89581.0,0.27476257]],[[89599.0,0.03351279],[89600.0,0.23421804],[89601.0,0.3345534],[89605.0,0.13544],[89606.0,0.01115996]]]
["bitfinex","BTCUSD",1769257660624,[[89581.0,0.00240979],[89580.0,0.19982551],[89572.0,0.00047559],[89567.0,0.03351459],[89565.0,0.0001482]],[[89596.0,0.03366279],[89600.0,0.14664071],[89601.0,0.41106436],[89602.0,0.33513328],[89604.0,0.27904544]]]
["bitfinex","BTCUSD",1769257678414,[[89572.0,0.00047559],[89566.0,0.04467954],[89565.0,0.11181863],[89564.0,0.06699105],[89561.0,0.05353349]],[[89595.0,0.03351459],[89596.0,0.0001482],[89600.0,0.26817038],[89601.0,0.34410069],[89603.0,0.01116034]]]
["bitfinex","BTCUSD",1769257785658,[[89583.0,0.33619851],[89582.0,0.29750044],[89575.0,0.03350972],[89574.0,0.0001482],[89417.0,0.48306143]],[[89600.0,0.29992471],[89601.0,0.35445093],[89605.0,0.03365792],[89607.0,0.01115984],[89608.0,0.05579964]]]
["bitfinex","BTCUSD",1769257847238,[[89576.0,0.63062433],[89575.0,0.00047574],[89573.0,0.03351238],[89571.0,0.13548],[89367.0,0.01749358]],[[89593.0,0.31825933],[89594.0,0.35264077],[89596.0,0.0001482],[89600.0,0.03351238],[89604.0,0.01116021]]]
["bitfinex","BTCUSD",1769257884592,[[89591.0,0.35336175],[89589.0,0.29872413],[89584.0,0.03350822],[89581.0,0.01116308],[89580.0,0.35299976]],[[89607.0,0.29148919],[89609.0,0.32374101],[89613.0,0.03350822],[89614.0,0.0001482],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769257925521,[[89607.0,4.751e-05],[89605.0,0.03350141],[89603.0,0.13544],[89600.0,0.00180867],[89598.0,0.31400504]],[[89616.0,0.35165783],[89617.0,0.30586266],[89623.0,0.0001535],[89627.0,0.0557868],[89629.0,0.22314293]]]
["bitfinex","BTCUSD",1769257972586,[[89607.0,4.751e-05],[89603.0,0.13544],[89602.0,0.31542716],[89590.0,0.29701118],[89589.0,0.10047388]],[[89621.0,0.34757092],[89623.0,0.29549819],[89628.0,0.06694338],[89629.0,0.06694264],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769258002946,[[89586.0,0.66689933],[89581.0,0.0002258],[89572.0,0.0001498],[89570.0,0.29701367],[89569.0,0.11166722]],[[89605.0,0.34880148],[89609.0,0.12049111],[89610.0,0.01115946],[89611.0,0.06695628],[89664.0,0.29476389]]]
["bitfinex","BTCUSD",1769258065999,[[89572.0,0.0001498],[89568.0,0.29091525],[89567.0,0.3461406],[89566.0,0.13544],[89563.0,0.0001498]],[[89586.0,0.34802178],[89587.0,0.21108969],[89589.0,0.0201075],[89591.0,0.00010612]]]
["bitfinex","BTCUSD",1769258095009,[[89554.0,6e-06],[89547.0,0.34675437],[89546.0,0.00070561],[89545.0,0.0001521],[89542.0,0.13548]],[[89568.0,0.33451416],[89572.0,0.0111642],[89573.0,0.05582071],[89574.0,0.01116395],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769258135420,[[89545.0,0.0001521],[89541.0,0.63363454],[89533.0,0.13548],[89531.0,0.04468],[89526.0,0.0001521]],[[89559.0,0.01116582],[89560.0,0.0674703],[89561.0,0.06699351],[89562.0,0.3875271],[89563.0,0.30301162]]]
["bitfinex","BTCUSD",1769258171554,[[89533.0,0.19696052],[89532.0,0.2956043],[89529.0,0.0001509],[89528.0,0.0004],[89518.0,0.0004]],[[89550.0,0.64678081],[89554.0,0.01116644],[89555.0,0.06699812],[89556.0,0.10052888],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769258220810,[[89529.0,0.0001509],[89528.0,0.33276498],[89524.0,0.13552],[89523.0,0.33329705],[89518.0,0.0004]],[[89544.0,0.32069681],[89545.0,0.38905897],[89551.0,0.01116682],[89552.0,0.06700028],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1769258254401,[[89521.0,0.0239466],[89520.0,0.05768853],[89518.0,0.0004],[89517.0,0.0004],[89510.0,0.0448709]],[[89528.0,0.00047539],[89535.0,0.03353662],[89541.0,0.68823837],[89542.0,0.01131884],[89543.0,0.06700696]]]
["bitfinex","BTCUSD",1769258327064,[[89546.0,0.00359174],[89545.0,0.13552],[89541.0,0.36679112],[89539.0,0.26158867],[89538.0,0.0001509]],[[89560.0,0.34627522],[89561.0,0.37173216],[89570.0,0.01116445],[89571.0,0.06698631],[89572.0,0.06698626]]]
["bitfinex","BTCUSD",1769258372087,[[89542.0,0.13552],[89538.0,0.01247656],[89535.0,0.36650512],[89533.0,0.04472],[89532.0,0.0335241]],[[89550.0,0.34929474],[89566.0,0.01116495],[89567.0,0.05582426],[89568.0,0.0111647],[89569.0,0.01131547]]]
["bitfinex","BTCUSD",1769258386254,[[89545.0,0.0182],[89541.0,0.13552],[89538.0,0.0001509],[89535.0,0.01326673],[89534.0,0.37773446]],[[89550.0,0.14301716],[89553.0,0.35951092],[89565.0,0.01116507],[89566.0,0.01116495],[89567.0,0.06698952]]]
["bitfinex","BTCUSD",1769258462775,[[89542.0,0.01300932],[89541.0,0.32717074],[89539.0,0.13552],[89538.0,0.35864811],[89532.0,0.04472]],[[89557.0,0.00042447],[89558.0,0.19344773],[89560.0,0.35757112],[89569.0,0.0001509],[89570.0,0.06698672]]]
["bitfinex","BTCUSD",1769258508045,[[89560.0,0.0130424],[89559.0,0.06888075],[89557.0,0.67576478],[89550.0,0.28621209],[89549.0,0.13566255]],[[89576.0,0.34986422],[89578.0,0.0001509],[89579.0,0.13556],[89586.0,0.01116245],[89779.0,0.32178295]]]
["bitfinex","BTCUSD",1769258562638,[[89566.0,0.32856515],[89565.0,0.34025125],[89560.0,0.28612043],[89559.0,0.03351762],[89554.0,0.01116644]],[[89577.0,0.03394209],[89578.0,0.0001509],[89584.0,0.0241283],[89585.0,0.32186139],[89586.0,0.06868489]]]
["bitfinex","BTCUSD",1769258612755,[[89567.0,0.01338384],[89566.0,0.31757335],[89565.0,0.34025125],[89560.0,0.45506034],[89552.0,0.01116669]],[[89583.0,0.05764265],[89584.0,0.40401375],[89587.0,0.0001509],[89589.0,0.01116208],[89591.0,0.06697204]]]
["bitfinex","BTCUSD",1769258661487,[[89569.0,0.31634722],[89568.0,0.30434144],[89562.0,0.03351762],[89560.0,0.13548],[89551.0,0.06700087]],[[89570.0,0.01802175],[89584.0,0.02412715],[89585.0,0.4382217],[89587.0,0.0001509],[89589.0,0.01116208]]]
["bitfinex","BTCUSD",1769258706539,[[89561.0,0.00161813],[89560.0,0.03351762],[89556.0,0.0001509],[89555.0,0.45658635],[89554.0,0.29250753]],[[89577.0,0.07588026],[89578.0,0.25167541],[89582.0,0.01116295],[89583.0,0.06697704],[89584.0,0.06697649]]]
["bitfinex","BTCUSD",1769258765977,[[89573.0,0.00244872],[89572.0,0.27616476],[89571.0,0.20673786],[89567.0,0.03351462],[89565.0,0.0001509]],[[89586.0,0.03676269],[89587.0,0.34169008],[89593.0,0.0454388],[89594.0,0.18015608],[89595.0,0.0669692]]]
["bitfinex","BTCUSD",1769258875873,[[89543.0,0.37878248],[89542.0,0.37377551],[89538.0,0.13552],[89537.0,0.05353349],[89533.0,0.04469316]],[[89556.0,0.0335241],[89562.0,0.00129532],[89563.0,0.36121262],[89564.0,0.36245718],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1769258932110,[[89546.0,0.36306167],[89545.0,0.38010285],[89540.0,0.13552],[89537.0,0.05370709],[89533.0,0.01116906]],[[89560.0,0.00129532],[89561.0,0.36104322],[89562.0,0.36114102],[89569.0,0.0001286],[89570.0,0.0335241]]]
["bitfinex","BTCUSD",1769258976042,[[89554.0,0.71940845],[89551.0,0.05353349],[89546.0,4.755e-05],[89540.0,0.42171087],[89537.0,0.06487565]],[[89568.0,0.01312507],[89569.0,0.03365019],[89572.0,0.02413446],[89573.0,0.57394851],[89574.0,0.14668395]]]
["bitfinex","BTCUSD",1769259009754,[[89546.0,4.755e-05],[89544.0,0.00112362],[89543.0,0.35280409],[89542.0,0.35327575],[89530.0,0.34209003]],[[89561.0,0.0723523],[89562.0,0.56798252],[89568.0,0.06698858],[89569.0,0.1006379],[89572.0,0.22328653]]]
["bitfinex","BTCUSD",1769259061105,[[89549.0,0.34607979],[89548.0,0.32088781],[89547.0,0.05806066],[89546.0,4.755e-05],[89534.0,0.20253361]],[[89566.0,0.42410819],[89568.0,0.03352208],[89569.0,0.0001286],[89575.0,0.04472],[92140.0,0.0045509]]]
["bitfinex","BTCUSD",1769259125721,[[89554.0,0.01403459],[89553.0,0.07106587],[89551.0,0.34397225],[89550.0,0.30750105],[89547.0,0.05806066]],[[89569.0,0.03352144],[89571.0,0.15478988],[89579.0,0.13552],[89580.0,0.06697969],[89581.0,0.06697954]]]
["bitfinex","BTCUSD",1769259173122,[[89564.0,0.33265538],[89563.0,0.32843161],[89555.0,0.0001511],[89554.0,0.03352009],[89550.0,0.28613942]],[[89577.0,0.03352009],[89578.0,0.02413782],[89579.0,0.13552],[89580.0,0.15478988],[89584.0,0.37419666]]]
["bitfinex","BTCUSD",1769259225912,[[89563.0,0.36864178],[89562.0,0.05806066],[89561.0,0.30416653],[89555.0,0.0001511],[89547.0,0.11390797]],[[89579.0,0.13552],[89584.0,0.36303396],[89585.0,0.1718503],[89586.0,0.06697493],[89595.0,0.22322732]]]
["bitfinex","BTCUSD",1769259277722,[[89556.0,0.67603913],[89551.0,0.03351957],[89547.0,0.20470797],[89546.0,0.06720328],[89525.0,0.1478]],[[89569.0,0.03351957],[89571.0,0.00521443],[89572.0,0.29691331],[89573.0,0.35376387],[89972.0,0.52157573]]]
["bitfinex","BTCUSD",1769259319687,[[89555.0,0.3216931],[89554.0,0.34957661],[89551.0,0.03351957],[89548.0,0.01116719],[89547.0,0.26054418]],[[89569.0,0.03351957],[89575.0,0.02415146],[89576.0,0.69628912],[89585.0,0.03019217],[89586.0,0.06697523]]]
["bitfinex","BTCUSD",1769259376252,[[89552.0,0.33020704],[89551.0,0.37482752],[89548.0,0.03352009],[89547.0,0.13548],[89546.0,0.00019865]],[[89567.0,0.36458728],[89568.0,0.32130208],[89570.0,0.03352009],[89577.0,0.01017488],[89583.0,0.1116574]]]
["bitfinex","BTCUSD",1769259481944,[[89549.0,0.35923273],[89548.0,0.34994104],[89547.0,0.13548],[89546.0,0.01136609],[89545.0,0.10052524]],[[89564.0,0.03352009],[89566.0,0.32130208],[89568.0,0.37410954],[89578.0,0.0001511],[89582.0,0.03019571]]]
["bitfinex","BTCUSD",1769259527290,[[89558.0,0.32106826],[89557.0,0.35142629],[89551.0,0.04468725],[89550.0,0.06700124],[89549.0,0.0558349]],[[89572.0,0.03352043],[89574.0,0.10439009],[89575.0,0.34382991],[89578.0,0.0001511],[89587.0,0.16582649]]]
["bitfinex","BTCUSD",1769259581773,[[89555.0,0.35176521],[89550.0,0.31145131],[89547.0,0.13548],[89546.0,0.03371908],[89544.0,0.01116769]],[[89571.0,0.32284545],[89573.0,0.03352043],[89578.0,0.0001511],[89581.0,0.01116308],[89582.0,0.0669782]]]
["bitfinex","BTCUSD",1769259611412,[[89559.0,0.3599685],[89558.0,0.29374162],[89551.0,0.01116682],[89550.0,0.01116694],[89549.0,0.06700189]],[[89573.0,0.03352043],[89578.0,0.0001511],[89579.0,0.02415611],[89580.0,0.65948],[89584.0,0.03019539]]]
["bitfinex","BTCUSD",1769259662273,[[89562.0,0.30127278],[89561.0,0.33835982],[89556.0,0.01116619],[89555.0,0.06699782],[89554.0,0.06699858]],[[89578.0,0.03367123],[89579.0,0.02414981],[89580.0,0.27364083],[89581.0,0.34680352],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769259723639,[[89562.0,0.34895096],[89557.0,0.03351957],[89556.0,0.01116619],[89555.0,0.06714866],[89430.0,1.67774813]],[[89580.0,0.12289151],[89582.0,0.6876017],[89587.0,0.17259816],[89593.0,0.06197855],[89594.0,0.01116146]]]
["bitfinex","BTCUSD",1769259778789,[[89555.0,0.0001511],[89552.0,0.03351957],[89550.0,0.37158745],[89548.0,0.13548],[89547.0,0.40593729]],[[89567.0,0.34930167],[89568.0,0.36486749],[89579.0,0.03351957],[89585.0,0.16320273],[89851.0,0.64356591]]]
["bitfinex","BTCUSD",1769259843896,[[89557.0,0.37884355],[89556.0,0.41438393],[89555.0,0.01131742],[89554.0,0.06699805],[89553.0,0.2568514]],[[89572.0,0.03352077],[89577.0,0.34859064],[89578.0,0.37122494],[89585.0,0.09622702],[89587.0,0.12791816]]]
["bitfinex","BTCUSD",1769259885565,[[89563.0,0.00044228],[89562.0,0.32614567],[89560.0,0.35737519],[89555.0,0.0001511],[89553.0,0.06699932]],[[89575.0,0.02414317],[89576.0,0.18405783],[89577.0,0.34859064],[89578.0,0.37122494],[89585.0,0.03017529]]]
["bitfinex","BTCUSD",1769259934472,[[89563.0,0.0031496],[89562.0,0.32614567],[89560.0,0.35737519],[89556.0,0.01116619],[89555.0,0.06714882]],[[89576.0,0.02414633],[89577.0,0.21122582],[89578.0,0.37122494],[89581.0,0.13548],[89588.0,0.03018339]]]
["bitfinex","BTCUSD",1769259989826,[[89565.0,0.34281648],[89561.0,0.3594515],[89559.0,0.13548],[89558.0,0.06699534],[89557.0,0.06699598]],[[89581.0,0.27271774],[89582.0,0.37170784],[89584.0,0.03351957],[89590.0,0.38098],[89596.0,0.05599231]]]
["bitfinex","BTCUSD",1769260055491,[[89563.0,0.70367356],[89559.0,0.13548],[89558.0,0.03351957],[89555.0,0.0001511],[89554.0,0.06699828]],[[89579.0,0.03351957],[89580.0,0.48570319],[89587.0,0.0001511],[89590.0,0.38098],[89592.0,0.01116171]]]
["bitfinex","BTCUSD",1769260164686,[[89548.0,0.3473395],[89546.0,0.3242564],[89538.0,0.03352372],[89537.0,0.0001511],[89531.0,0.39502582]],[[89556.0,0.03758671],[89561.0,5.308e-05],[89566.0,0.34679087],[89567.0,0.1716],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1769260202733,[[89546.0,0.00619019],[89545.0,0.71151124],[89543.0,0.01116781],[89541.0,0.10053203],[89188.0,0.0096]],[[89565.0,0.69643971],[89566.0,0.03357127],[89567.0,0.1716],[89575.0,0.01606207],[89579.0,0.04468]]]
["bitfinex","BTCUSD",1769260238329,[[89556.0,0.00713288],[89555.0,0.69586654],[89553.0,0.01116657],[89552.0,0.06699967],[89551.0,0.06700079]],[[89572.0,0.33834642],[89573.0,0.19528724],[89578.0,0.0001511],[89579.0,0.17164],[89590.0,0.2455]]]
["bitfinex","BTCUSD",1769260322618,[[89558.0,0.00708517],[89557.0,0.35735765],[89556.0,0.29805941],[89551.0,0.06700069],[89357.0,0.00011327]],[[89572.0,0.28292939],[89574.0,0.3877197],[89578.0,0.0001511],[89579.0,0.17164],[89585.0,0.05987866]]]
["bitfinex","BTCUSD",1769260369993,[[89561.0,0.00428456],[89560.0,0.32849197],[89558.0,0.03352039],[89556.0,0.35230967],[89550.0,0.01116694]],[[89575.0,0.10368194],[89576.0,0.03352039],[89578.0,0.32671129],[89580.0,0.34477672],[89586.0,0.17164]]]
["bitfinex","BTCUSD",1769260429534,[[89558.0,0.29416381],[89556.0,0.38583006],[89550.0,0.01116694],[89549.0,0.06700219],[89548.0,0.06700306]],[[89574.0,0.12228586],[89575.0,0.31450728],[89578.0,0.03367149],[89586.0,0.17164],[89587.0,0.06712534]]]
["bitfinex","BTCUSD",1769260519700,[[89558.0,0.64729087],[89556.0,4.755e-05],[89549.0,0.03352039],[89546.0,0.01218874],[89545.0,0.23864511]],[[89574.0,0.03352039],[89575.0,0.13754705],[89578.0,0.0001511],[89583.0,0.06697701],[89584.0,0.06697729]]]
["bitfinex","BTCUSD",1769260565727,[[89554.0,0.26994271],[89551.0,0.33477604],[89546.0,0.0010213],[89544.0,0.17164],[89543.0,0.06700657]],[[89566.0,0.03327855],[89573.0,0.02414239],[89574.0,0.47354093],[89578.0,0.0001511],[89579.0,0.04468]]]
["bitfinex","BTCUSD",1769260601361,[[89551.0,0.33477604],[89550.0,0.2993818],[89547.0,0.01116731],[89546.0,0.06802595],[89545.0,0.05583775]],[[89562.0,0.03352294],[89565.0,4.754e-05],[89569.0,0.02413409],[89570.0,0.6584108],[89575.0,0.05806066]]]
["bitfinex","BTCUSD",1769260766360,[[89554.0,0.00811248],[89551.0,4.754e-05],[89548.0,0.03352286],[89484.0,0.0554934],[87641.0,0.0001]],[[89571.0,0.13416298],[89572.0,0.09287243],[89575.0,0.03352286],[89578.0,0.0001511],[89580.0,0.1716]]]
["bitfinex","BTCUSD",1769260816070,[[89551.0,4.754e-05],[89546.0,0.34569918],[89545.0,0.35305687],[89540.0,0.03352455],[89539.0,0.06700989]],[[89562.0,0.35915946],[89563.0,0.35974204],[89567.0,0.03352455],[89574.0,0.05806066],[89576.0,0.0558437]]]
["bitfinex","BTCUSD",1769260859796,[[89546.0,0.00107438],[89541.0,0.04894451],[89540.0,0.34450928],[89539.0,0.41894857],[89538.0,0.01116844]],[[89563.0,0.36417584],[89564.0,0.39286317],[89577.0,0.01116357],[89579.0,0.06698103],[89588.0,0.03019134]]]
["bitfinex","BTCUSD",1769260894552,[[89546.0,0.10342277],[89544.0,0.89956013],[89541.0,0.01116806],[89540.0,0.05584081],[89539.0,0.06700976]],[[89563.0,0.46108136],[89564.0,0.03352455],[89575.0,0.05806066],[89576.0,0.04468],[89578.0,0.01131455]]]
["bitfinex","BTCUSD",1769260939701,[[89546.0,0.00107438],[89544.0,0.89956013],[89542.0,0.01116794],[89541.0,0.06700806],[89539.0,0.05584096]],[[89563.0,0.46108136],[89564.0,0.03352455],[89572.0,0.17164],[89575.0,0.10274066],[89578.0,0.0001511]]]
["bitfinex","BTCUSD",1769260959893,[[89546.0,0.00107438],[89544.0,0.89956013],[89540.0,0.01116819],[89539.0,0.06700985],[89538.0,0.06701052]],[[89563.0,0.45990889],[89564.0,0.03352455],[89572.0,0.17164],[89575.0,0.10274066],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769261040174,[[89546.0,0.00107438],[89544.0,0.89956013],[89541.0,0.03352455],[89539.0,0.06700961],[87550.0,0.1]],[[89560.0,0.05806066],[89561.0,0.27999499],[89563.0,0.03352455],[89564.0,0.23086421],[89566.0,0.0182]]]
["bitfinex","BTCUSD",1769261114153,[[89537.0,0.0001511],[89536.0,0.37094191],[89534.0,0.34153686],[89532.0,0.04469546],[89531.0,0.06701561]],[[89553.0,0.33915227],[89554.0,0.03352672],[89555.0,0.00581456],[89556.0,0.36746079],[89560.0,0.05806066]]]
["bitfinex","BTCUSD",1769261161572,[[89543.0,0.08542075],[89542.0,0.36345627],[89541.0,0.3455417],[89537.0,0.0001511],[89535.0,0.06701267]],[[89551.0,0.05806066],[89553.0,0.03352672],[89561.0,0.36737586],[89562.0,0.40604359],[89573.0,0.06922473]]]
["bitfinex","BTCUSD",1769261213525,[[89546.0,0.01334975],[89545.0,0.71683477],[89544.0,0.02040011],[89543.0,0.06709167],[89542.0,0.06700644]],[[89553.0,0.03352672],[89558.0,0.05806066],[89562.0,0.23440359],[89563.0,0.35734576],[89566.0,0.0182]]]
["bitfinex","BTCUSD",1769261257826,[[89549.0,0.01319895],[89548.0,0.17164],[89547.0,0.68824369],[89546.0,0.03367381],[89543.0,8.493e-05]],[[89563.0,0.59132281],[89564.0,0.05806066],[89568.0,0.03352271],[89575.0,0.06698298],[89654.0,0.0004]]]
["bitfinex","BTCUSD",1769261432861,[[89537.0,0.00389132],[89531.0,0.4319012],[89528.0,0.35315966],[89522.0,0.2234074],[89520.0,0.17164]],[[89543.0,0.03352923],[89548.0,0.11160278],[89550.0,0.28611344],[89551.0,0.62982586],[89567.0,0.04472]]]
["bitfinex","BTCUSD",1769261485833,[[89544.0,0.0031957],[89543.0,0.70796931],[89538.0,0.01116844],[89537.0,0.06701107],[89536.0,0.06701205]],[[89551.0,9.024e-05],[89554.0,0.03352586],[89560.0,0.28639129],[89562.0,0.63342922],[92290.0,4.311e-05]]]
["bitfinex","BTCUSD",1769261523872,[[89543.0,0.00042681],[89542.0,0.49434587],[89538.0,0.01116844],[89537.0,0.06716217],[89536.0,0.06701209]],[[89559.0,0.45736262],[89560.0,5.84e-05],[89569.0,0.03367696],[89570.0,0.17164],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769261556426,[[89540.0,0.71533018],[89537.0,0.06716213],[89536.0,0.06701203],[89534.0,0.18280894],[89533.0,0.2233789]],[[89555.0,0.00824695],[89556.0,0.01341254],[89557.0,0.14356806],[89558.0,0.30510765],[89560.0,5.84e-05]]]
["bitfinex","BTCUSD",1769261603852,[[89546.0,0.5317594],[89545.0,0.32403251],[89541.0,0.01116806],[89540.0,0.35318766],[89539.0,0.0670098]],[[89560.0,5.84e-05],[89564.0,0.01341254],[89565.0,0.30510765],[89566.0,0.372554],[89569.0,0.0001511]]]
["bitfinex","BTCUSD",1769261657371,[[89541.0,0.33406468],[89540.0,0.31701409],[89537.0,0.06716245],[89536.0,0.06701209],[89535.0,0.04469332]],[[89557.0,0.03352451],[89558.0,0.20476875],[89559.0,0.30510765],[89560.0,5.84e-05],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1769261716989,[[89556.0,0.35588992],[89555.0,0.31837519],[89549.0,0.01116707],[89548.0,0.0670029],[89546.0,0.05583667]],[[89568.0,0.03352159],[89569.0,0.00019864],[89573.0,0.02416037],[89574.0,0.29115563],[89577.0,0.34285572]]]
["bitfinex","BTCUSD",1769261770101,[[89558.0,4.754e-05],[89552.0,0.36329099],[89551.0,0.33443175],[89550.0,0.2860834],[89549.0,0.06700241]],[[89567.0,0.1757352],[89573.0,0.37403736],[89578.0,0.0001511],[89581.0,0.17164],[89585.0,0.05806066]]]
["bitfinex","BTCUSD",1769261828916,[[89561.0,0.35996166],[89560.0,0.28926911],[89558.0,4.754e-05],[89552.0,0.0335205],[89551.0,0.01116682]],[[89576.0,0.0152971],[89577.0,0.02415572],[89578.0,0.35434481],[89579.0,0.0335205],[89581.0,0.3473352]]]
["bitfinex","BTCUSD",1769261883925,[[89558.0,0.64366204],[89554.0,0.03352309],[89547.0,0.17164],[89546.0,0.0001511],[89541.0,0.02936806]],[[89573.0,0.03352309],[89575.0,0.26239857],[89576.0,0.00175735],[89581.0,0.1716],[89582.0,0.10274066]]]
["bitfinex","BTCUSD",1769262050613,[[89560.0,0.00116667],[89559.0,0.33128153],[89558.0,0.30173085],[89546.0,0.0001511],[89541.0,0.0182]],[[89566.0,0.0335232],[89567.0,0.05806066],[89575.0,0.02415945],[89576.0,0.06030518],[89579.0,0.05584333]]]
["bitfinex","BTCUSD",1769262127580,[[89559.0,0.01525528],[89558.0,0.16322144],[89555.0,0.34279657],[89546.0,0.0001511],[89544.0,0.04469089]],[[89565.0,0.0335232],[89566.0,0.05806066],[89574.0,0.02415898],[89575.0,0.1426417],[89576.0,0.36106089]]]
["bitfinex","BTCUSD",1769262255738,[[89560.0,0.01590104],[89559.0,0.34258628],[89558.0,0.16282708],[89555.0,0.0001511],[89552.0,0.0335232]],[[89568.0,0.05806066],[89570.0,0.0335232],[89580.0,0.04613314],[89581.0,0.1915876],[89584.0,0.06697637]]]
["bitfinex","BTCUSD",1769262320854,[[89562.0,0.00276083],[89561.0,0.14237382],[89559.0,0.24923725],[89555.0,0.0001511],[89549.0,0.04469027]],[[89576.0,0.0335232],[89579.0,0.01582062],[89580.0,0.07029279],[89581.0,0.1469076],[89583.0,0.04468]]]
["bitfinex","BTCUSD",1769262389330,[[89560.0,0.00111691],[89559.0,0.29934837],[89557.0,0.37486184],[89555.0,0.0001511],[89554.0,0.03352249]],[[89573.0,0.05806066],[89576.0,0.30786702],[89577.0,0.41154206],[89580.0,0.1716],[89762.0,100.0]]]
["bitfinex","BTCUSD",1769262458481,[[89563.0,0.0016527],[89562.0,0.29714394],[89561.0,0.38154282],[89556.0,0.04468692],[89555.0,0.06714872]],[[89576.0,0.03352073],[89577.0,0.37801957],[89582.0,0.23412198],[89583.0,0.29767723],[89591.0,0.04468]]]
["bitfinex","BTCUSD",1769262503428,[[89557.0,0.36325671],[89556.0,0.38118868],[89552.0,0.03352073],[89551.0,0.01116682],[89550.0,0.06700042]],[[89570.0,0.03382293],[89573.0,0.36131869],[89574.0,0.26780064],[89575.0,4.753e-05],[89589.0,0.01116208]]]
["bitfinex","BTCUSD",1769262580844,[[89552.0,0.01116669],[89551.0,0.23860058],[89550.0,0.08935543],[89549.0,0.01116707],[89548.0,0.23451084]],[[89566.0,0.38263649],[89567.0,0.33796321],[89568.0,0.03352073],[89570.0,0.28626571],[89588.0,0.01131]]]
["bitfinex","BTCUSD",1769262609731,[[89552.0,0.01202589],[89551.0,0.23860074],[89550.0,0.06700158],[89549.0,0.0446878],[89548.0,0.01116719]],[[89566.0,0.17419142],[89568.0,0.03352073],[89569.0,0.30053887],[89570.0,0.2862595],[89588.0,0.01131]]]
["bitfinex","BTCUSD",1769262673908,[[89553.0,0.01116657],[89552.0,0.0678591],[89551.0,0.27212165],[89550.0,0.01116694],[89540.0,0.28611648]],[[89566.0,0.42339599],[89570.0,0.31978501],[89588.0,0.0448278],[89589.0,0.01116208],[89592.0,0.06697088]]]
["bitfinex","BTCUSD",1769262725807,[[89552.0,7.72e-05],[89551.0,0.1716],[89550.0,0.01116694],[89549.0,0.06700234],[89548.0,0.06700306]],[[89564.0,0.2515151],[89565.0,0.38010847],[89570.0,0.28626428],[89574.0,0.03352073],[89587.0,0.0669742]]]
["bitfinex","BTCUSD",1769262814050,[[89547.0,0.35989501],[89545.0,0.25937162],[89544.0,0.10052652],[89543.0,0.06700584],[87640.0,0.00242]],[[89562.0,0.24393714],[89564.0,0.38222466],[89569.0,0.1716],[89570.0,0.28626321],[89575.0,4.753e-05]]]
["bitfinex","BTCUSD",1769262862706,[[89544.0,0.00103672],[89543.0,0.36791682],[89542.0,0.06700746],[89541.0,0.06700737],[89539.0,0.22351375]],[[89554.0,4.752e-05],[89555.0,0.03352226],[89560.0,0.28615308],[89561.0,0.40814378],[89562.0,0.3562706]]]
["bitfinex","BTCUSD",1769262925393,[[89552.0,0.01297491],[89551.0,0.01116682],[89550.0,0.05583426],[89549.0,0.01116707],[89547.0,0.22334575]],[[89562.0,0.31964576],[89565.0,0.17164],[89567.0,0.5949014],[89570.0,0.0001478],[89583.0,0.00577963]]]
["bitfinex","BTCUSD",1769262996443,[[89550.0,0.34362138],[89548.0,0.01131499],[89547.0,0.06700363],[89546.0,0.27673027],[89544.0,0.22335359]],[[89565.0,0.2346175],[89566.0,0.35709801],[89570.0,0.10448932],[89572.0,0.1716],[89580.0,0.28608052]]]
["bitfinex","BTCUSD",1769263030456,[[89550.0,0.34362138],[89548.0,0.0001478],[89547.0,0.10052342],[89546.0,0.28789763],[89545.0,0.01121508]],[[89565.0,0.07640342],[89566.0,0.35709801],[89572.0,0.1716],[89583.0,0.00577963],[89584.0,0.04136058]]]
["bitfinex","BTCUSD",1769263072102,[[89550.0,0.34362138],[89548.0,0.06715092],[89547.0,0.06700389],[89546.0,0.23206065],[87660.0,0.0052831]],[[89565.0,0.04288385],[89566.0,0.35709801],[89567.0,0.03351957],[89572.0,0.1716],[89581.0,0.04468]]]
["bitfinex","BTCUSD",1769263136242,[[89548.0,0.0001478],[89545.0,4.752e-05],[89543.0,0.01116781],[89530.0,0.0448278],[89520.0,0.73296818]],[[89566.0,0.16757977],[89572.0,0.1716],[89578.0,0.04468],[89580.0,0.0111632],[89581.0,0.0669789]]]
["bitfinex","BTCUSD",1769263168054,[[89549.0,0.54679082],[89548.0,0.0001478],[89545.0,0.06705263],[89544.0,0.06700586],[89541.0,0.01116806]],[[89564.0,0.03352249],[89570.0,0.51414837],[89575.0,0.1716],[89576.0,0.04468],[89579.0,0.0001478]]]
["bitfinex","BTCUSD",1769263191626,[[89421.0,0.233845],[89420.0,0.01118318],[89419.0,0.05591601],[89418.0,0.42227143],[89412.0,0.2236835]],[[89432.0,0.03357328],[89436.0,0.33963272],[89441.0,0.00047479],[89442.0,0.19637305],[89452.0,0.04472]]]
["bitfinex","BTCUSD",1769263216259,[[89379.0,8.25e-05],[89367.0,0.0029902],[89350.0,0.0004766],[89341.0,0.7966028],[89329.0,0.08285207]],[[89414.0,0.03358219],[89417.0,0.04476]]]
["bitfinex","BTCUSD",1769263236771,[[89304.0,0.0111977],[89301.0,0.3205835],[89300.0,0.0111982],[89299.0,0.01119833],[89297.0,0.01119858]],[[89319.0,0.06271629],[89326.0,0.0336164],[89341.0,0.06118703],[89358.0,0.4476422]]]
["bitfinex","BTCUSD",1769263274749,[[89270.0,0.35465936],[89269.0,0.33038185],[89267.0,0.06721362],[89266.0,0.01120247],[89265.0,0.01120259]],[[89293.0,0.06271629],[89294.0,0.32480573],[89295.0,0.32832065],[89305.0,0.01119758],[89306.0,0.01119745]]]
["bitfinex","BTCUSD",1769263303831,[[89321.0,0.01119557],[89318.0,0.07391224],[89317.0,0.04114538],[89312.0,0.21696],[89300.0,0.35982288]],[[89340.0,0.2559319],[89342.0,0.00704213],[89367.0,0.04010659],[89369.0,0.08419944],[89370.0,0.54040831]]]
["bitfinex","BTCUSD",1769263323991,[[89329.0,0.41973472],[89327.0,0.28778442],[89320.0,0.1725156],[89318.0,0.0448],[89316.0,0.0111962]],[[89354.0,0.06714873],[89355.0,0.01119131],[89356.0,0.01119119],[89358.0,0.01119093],[89360.0,0.35982288]]]
["bitfinex","BTCUSD",1769263350609,[[89341.0,0.42345051],[89339.0,0.30730236],[89327.0,0.05105373],[89326.0,0.10077438],[89325.0,0.05597421]],[[89362.0,0.29660716],[89363.0,0.01119031],[89364.0,0.06714139],[89366.0,0.06714016],[89368.0,0.2237947]]]
["bitfinex","BTCUSD",1769263375774,[[89324.0,0.00014241],[89321.0,0.43801285],[89313.0,0.10108235],[89312.0,0.0111967],[89311.0,0.06271629]],[[89338.0,0.30710125],[89339.0,0.32988213],[89350.0,0.01007249],[89351.0,0.01119181],[89352.0,0.01119169]]]
["bitfinex","BTCUSD",1769263399914,[[89346.0,0.08480938],[89345.0,0.50006395],[89344.0,0.28531351],[89340.0,0.06271629],[89337.0,0.06716137]],[[89358.0,7.447e-05],[89362.0,0.29851369],[89366.0,0.35012491],[89374.0,0.01118893],[89375.0,0.06713319]]]
["bitfinex","BTCUSD",1769263426721,[[89328.0,0.00014254],[89326.0,0.06271629],[89325.0,0.2726923],[89322.0,0.46186624],[89320.0,0.17204]],[[89342.0,0.35871951],[89343.0,0.35029775],[89346.0,0.00309756],[89353.0,0.01119156],[89354.0,0.067149]]]
["bitfinex","BTCUSD",1769263474184,[[89328.0,0.00014254],[89326.0,0.17204],[89325.0,0.50144898],[89314.0,0.0001548],[89312.0,0.07391299]],[[89340.0,0.28740938],[89344.0,0.35353715],[89346.0,0.28642247],[89348.0,0.01119219],[89371.0,0.37518365]]]
["bitfinex","BTCUSD",1769263480478,[[89333.0,0.00026773],[89332.0,0.29548162],[89331.0,0.4784958],[89328.0,0.00014254],[89326.0,0.23475629]],[[89348.0,0.28574135],[89350.0,0.32353211],[89354.0,0.17204],[89356.0,0.00584552],[89358.0,0.01119093]]]
["bitfinex","BTCUSD",1769263508755,[[89342.0,0.0472665],[89341.0,0.02808436],[89340.0,0.57248388],[89339.0,0.01119331],[89338.0,0.06716019]],[[89361.0,0.5387626],[89365.0,0.00014246],[89366.0,0.08317403],[89370.0,0.45959384],[89375.0,0.0448]]]
["bitfinex","BTCUSD",1769263563013,[[89397.0,0.04664679],[89396.0,0.06271629],[89393.0,0.32070526],[89391.0,0.51353281],[89390.0,0.2873194]],[[89404.0,0.00012],[89409.0,0.53992905],[89411.0,0.30466819],[89417.0,0.2455],[89421.0,0.0004]]]
["bitfinex","BTCUSD",1769263587403,[[89438.0,0.44395049],[89434.0,0.69046596],[89432.0,0.17188],[89430.0,0.28695419],[89428.0,0.02345963]],[[89454.0,0.6162376],[89455.0,0.34252855],[89462.0,0.18305793],[89463.0,0.05621365],[89465.0,0.1118259]]]
["bitfinex","BTCUSD",1769263612839,[[89409.0,0.01470247],[89408.0,0.36468617],[89406.0,0.67351752],[89403.0,0.0111853],[89402.0,0.06711236]],[[89427.0,0.34704034],[89438.0,0.01118092],[89439.0,0.06708487],[89440.0,0.42585815],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1769263640557,[[89424.0,0.70080869],[89420.0,0.28702613],[89417.0,0.15551324],[89414.0,0.01118393],[89411.0,0.07390059]],[[89438.0,0.33804665],[89439.0,0.2166],[89444.0,9.57e-05],[89445.0,0.22378626],[89450.0,0.28702613]]]
["bitfinex","BTCUSD",1769263674926,[[89459.0,0.06271629],[89450.0,0.28688659],[89449.0,0.02458383],[89448.0,0.88783196],[89446.0,0.40980468]],[[89467.0,1.08323761],[89478.0,0.0002038],[89480.0,0.28688659],[89483.0,0.06705207],[89484.0,0.1718]]]
["bitfinex","BTCUSD",1769263707876,[[89478.0,0.0878518],[89477.0,0.17190233],[89471.0,0.01673651],[89470.0,0.28646507],[89469.0,0.06706216]],[[89487.0,0.31679098],[89488.0,0.65278798],[89496.0,0.000216],[89500.0,0.28646507],[89506.0,0.06703469]]]
["bitfinex","BTCUSD",1769263735363,[[89478.0,0.06704959],[89477.0,0.04998533],[89476.0,0.01117618],[89475.0,0.06705772],[89474.0,1.08214856]],[[89494.0,0.71371685],[89495.0,0.31107388],[89496.0,0.000216],[89499.0,0.17176],[89508.0,0.0002072]]]
["bitfinex","BTCUSD",1769263761513,[[89465.0,0.31113093],[89464.0,0.72321702],[89462.0,0.03759974],[89461.0,0.01128404],[89460.0,0.35353385]],[[89480.0,0.16622227],[89483.0,0.06269595],[89484.0,0.58294483],[89486.0,0.31532935],[89490.0,0.28646507]]]
["bitfinex","BTCUSD",1769263787354,[[89498.0,0.39145892],[89497.0,0.71446538],[89490.0,0.35370333],[89489.0,0.06704704],[89488.0,0.01117468]],[[89516.0,0.72323497],[89517.0,0.32526797],[89518.0,0.0001475],[89520.0,0.28665703],[89521.0,0.17176]]]
["bitfinex","BTCUSD",1769263819664,[[89483.0,0.02235061],[89482.0,0.32814587],[89479.0,0.75344778],[89477.0,0.01117605],[89475.0,0.06705678]],[[89498.0,0.49417345],[89499.0,0.17176],[89500.0,0.28665703],[89501.0,0.10991967],[89506.0,0.04472]]]
["bitfinex","BTCUSD",1769263847730,[[89461.0,0.00035799],[89456.0,0.31311284],[89454.0,0.07151957],[89453.0,0.73958465],[89452.0,0.23879482]],[[89476.0,0.35302473],[89477.0,0.30358383],[89480.0,0.28647841],[89484.0,0.17172],[89489.0,0.01117455]]]
["bitfinex","BTCUSD",1769263915140,[[89418.0,0.0002062],[89406.0,0.0002062],[89405.0,0.49582361],[89403.0,0.73418653],[89397.0,0.01118605]],[[89422.0,0.37275239],[89428.0,0.28680192],[89432.0,0.28680192],[89436.0,0.06708761],[89437.0,0.01118105]]]
["bitfinex","BTCUSD",1769263945074,[[89448.0,0.31282227],[89445.0,0.79149013],[89440.0,0.01118067],[89439.0,0.29798272],[89438.0,0.06708544]],[[89460.0,0.17188],[89461.0,0.0002062],[89466.0,0.33705386],[89467.0,0.0418933],[89468.0,0.04476]]]
["bitfinex","BTCUSD",1769263959176,[[89460.0,1.11522939],[89454.0,0.17184],[89453.0,0.01800597],[89451.0,0.03763527],[89450.0,0.28677473]],[[89476.0,0.87356387],[89480.0,0.28677473],[89485.0,0.01117505],[89486.0,0.05587475],[89989.0,0.56169694]]]
["bitfinex","BTCUSD",1769264004496,[[89480.0,0.0151517],[89479.0,0.49507493],[89475.0,0.77107907],[89471.0,0.04472],[89470.0,0.28670929]],[[89498.0,0.00039025],[89499.0,0.14854618],[89504.0,0.0002171],[89505.0,0.01117256],[89506.0,0.06703564]]]
["bitfinex","BTCUSD",1769264028875,[[89502.0,0.32604337],[89501.0,0.7742978],[89490.0,0.28658133],[89485.0,0.01117505],[89484.0,0.05587541]],[[89513.0,0.000216],[89519.0,0.00822683],[89521.0,0.01117056],[89522.0,0.06702291],[89523.0,0.09112654]]]
["bitfinex","BTCUSD",1769264055500,[[89502.0,0.326339],[89494.0,0.781906],[89493.0,0.000216],[89489.0,0.01117455],[89488.0,0.06704797]],[[89522.0,0.01363243],[89526.0,0.05584972],[89527.0,0.05584912],[89528.0,0.1159723],[89530.0,0.48005865]]]
["bitfinex","BTCUSD",1769264083603,[[89498.0,0.0001706],[89494.0,0.33213574],[89488.0,0.7668739],[89485.0,0.0002138],[89484.0,0.17172]],[[89514.0,0.0402181],[89515.0,0.03354322],[89516.0,0.00133463],[89517.0,0.01117106],[89518.0,0.06702567]]]
["bitfinex","BTCUSD",1769264111985,[[89473.0,0.79139253],[89472.0,0.0002138],[89469.0,0.04168],[89459.0,0.10083353],[89458.0,0.0558911]],[[89496.0,0.01129471],[89497.0,0.06704138],[89498.0,0.06704097],[89499.0,0.0111733],[89500.0,0.01117318]]]
["bitfinex","BTCUSD",1769264142519,[[89450.0,0.07151957],[89449.0,0.84380922],[89440.0,0.1720078],[89434.0,0.01118142],[89433.0,0.12742704]],[[89466.0,0.36308567],[89467.0,0.70842219],[89471.0,0.0111768],[89472.0,0.06706057],[89473.0,0.01117655]]]
["bitfinex","BTCUSD",1769264194620,[[89468.0,0.00010056],[89467.0,0.92453964],[89465.0,0.0222887],[89464.0,0.35023746],[89459.0,0.1718]],[[89484.0,0.38980551],[89485.0,0.37833768],[89490.0,0.1718],[89491.0,0.01701084],[89492.0,0.05604473]]]
["bitfinex","BTCUSD",1769264242661,[[89476.0,0.03851095],[89472.0,0.9301208],[89471.0,0.38210543],[89467.0,0.17176],[89464.0,0.01117768]],[[89497.0,0.07173433],[89498.0,0.17176],[89500.0,0.01117318],[89501.0,0.06703858],[89502.0,0.05586513]]]
["bitfinex","BTCUSD",1769264281009,[[89485.0,0.18450682],[89484.0,0.92007158],[89481.0,0.0001933],[89470.0,0.28678787],[89469.0,0.06706216]],[[89503.0,0.02413428],[89504.0,0.18661003],[89506.0,0.01117243],[89507.0,0.08776997],[89508.0,0.05586196]]]
["bitfinex","BTCUSD",1769264311179,[[89483.0,0.18179193],[89480.0,1.02075947],[89470.0,0.28678787],[89469.0,0.17176],[89468.0,0.01117718]],[[89499.0,0.02413192],[89500.0,0.59174866],[89501.0,0.00119061],[89506.0,0.06703485],[89507.0,0.05586195]]]
["bitfinex","BTCUSD",1769264355802,[[89472.0,0.30074486],[89471.0,1.17807189],[89462.0,0.0001626],[89458.0,0.04472],[89456.0,0.0670718]],[[89488.0,0.03787076],[89489.0,0.39057002],[89493.0,0.01117405],[89494.0,0.06704392],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1769264403016,[[89480.0,0.44794606],[89479.0,1.05380257],[89475.0,0.0001489],[89471.0,0.17176],[89466.0,0.0001489]],[[89496.0,0.00255719],[89497.0,0.34590946],[89499.0,0.0516216],[89509.0,0.020736],[89517.0,0.36530289]]]
["bitfinex","BTCUSD",1769264460765,[[89481.0,0.44962969],[89479.0,0.17176],[89476.0,1.11557014],[89475.0,0.0001489],[89471.0,0.03355387]],[[89494.0,0.0670436],[89495.0,0.06704289],[89496.0,0.0241366],[89498.0,0.07221528],[89500.0,0.44516799]]]
["bitfinex","BTCUSD",1769264503282,[[89490.0,1.62571665],[89488.0,0.03354971],[89484.0,0.17176],[89480.0,0.28653996],[89473.0,0.01117655]],[[89507.0,0.06274062],[89509.0,0.05763811],[89510.0,1.26079173],[89511.0,0.08940924],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769264550085,[[89499.0,0.01031035],[89498.0,1.07733232],[89496.0,0.48096887],[89493.0,0.0001489],[87611.0,0.003]],[[89514.0,0.47270784],[89515.0,0.97629445],[89519.0,0.06015009],[89521.0,0.03354682],[89523.0,0.17176]]]
["bitfinex","BTCUSD",1769264622738,[[89500.0,0.13342902],[89499.0,1.63245768],[89493.0,0.0001489],[89488.0,0.17176],[89480.0,0.01117568]],[[89513.0,0.07151957],[89516.0,0.05342512],[89519.0,0.7449071],[89520.0,0.45108486],[89525.0,0.0001489]]]
["bitfinex","BTCUSD",1769264671908,[[89484.0,0.0001489],[89478.0,0.17176],[89477.0,0.46678306],[89476.0,1.15605258],[89475.0,0.0001489]],[[89486.0,0.05587515],[89491.0,0.0111743],[89494.0,0.22348038],[89496.0,0.02411088],[89512.0,0.0301386]]]
["bitfinex","BTCUSD",1769264713864,[[89474.0,0.02235286],[89473.0,1.55169569],[89468.0,0.1718],[89466.0,0.00021775],[89464.0,0.03355706]],[[89484.0,0.05587701],[89491.0,1.62640377],[89497.0,0.03355706],[89510.0,0.0301386],[89644.0,0.26144865]]]
["bitfinex","BTCUSD",1769264810922,[[89502.0,0.17176],[89500.0,0.0220741],[89499.0,0.04472],[89498.0,0.48666178],[89480.0,0.01117568]],[[89515.0,0.02414017],[89516.0,0.90720361],[89520.0,0.45873015],[89525.0,0.0302875],[89529.0,0.0002]]]
["bitfinex","BTCUSD",1769264878865,[[89502.0,1.7435023],[89501.0,0.04472],[89498.0,6.885e-05],[89488.0,0.03354764],[89468.0,0.33531499]],[[89519.0,0.13572887],[89521.0,0.61430732],[89525.0,0.0001489],[89533.0,0.06387516],[89534.0,0.06017072]]]
["bitfinex","BTCUSD",1769264990229,[[89506.0,0.01000001],[89505.0,0.97138032],[89504.0,0.03354764],[89501.0,0.43847282],[89498.0,6.885e-05]],[[89521.0,0.83855131],[89523.0,0.03354764],[89525.0,0.0001489],[89531.0,0.0360104],[89537.0,0.0002]]]
["bitfinex","BTCUSD",1769265043888,[[89483.0,1.52402519],[89476.0,0.20527271],[89470.0,0.28670964],[89464.0,0.01117768],[89463.0,0.06706671]],[[89496.0,0.03355241],[89499.0,1.03416359],[89502.0,0.4711117],[89505.0,0.1718485],[89512.0,0.04472]]]
["bitfinex","BTCUSD",1769265118913,[[89482.0,1.10343895],[89481.0,0.42991032],[89476.0,0.033555],[89473.0,0.1549092],[89470.0,0.28660894]],[[89496.0,0.033555],[89498.0,0.02413042],[89499.0,0.44813181],[89500.0,1.07195374],[89503.0,0.17176]]]
["bitfinex","BTCUSD",1769265164879,[[89489.0,0.03355076],[89487.0,0.00425137],[89483.0,0.1718],[89482.0,1.06391922],[89246.0,0.01751246]],[[89495.0,0.0001492],[89504.0,0.02424737],[89505.0,0.45984449],[89506.0,1.08670978],[89508.0,0.1776347]]]
["bitfinex","BTCUSD",1769265226138,[[89501.0,0.01679583],[89500.0,0.0001492],[89494.0,1.13892847],[89491.0,0.0001492],[89486.0,0.01117493]],[[89524.0,0.916718],[89525.0,0.01986407],[89526.0,0.17172],[89535.0,0.0002],[89536.0,0.07482208]]]
["bitfinex","BTCUSD",1769265285337,[[89525.0,1.11957475],[89524.0,0.41354261],[89523.0,0.17619137],[89519.0,0.28642529],[89514.0,0.01117143]],[[89529.0,5e-05],[89531.0,0.0001492],[89537.0,0.0002],[89539.0,0.0004],[89556.0,0.21291293]]]
["bitfinex","BTCUSD",1769265335942,[[89524.0,0.39627738],[89523.0,1.03279359],[89520.0,0.2164],[89515.0,0.01117131],[89514.0,0.06702851]],[[89537.0,0.0002],[89539.0,0.0004],[89543.0,0.0241421],[89544.0,1.53446038],[89549.0,0.03032682]]]
["bitfinex","BTCUSD",1769265374663,[[89526.0,0.09048137],[89525.0,0.10457241],[89524.0,0.14190145],[89522.0,0.01117043],[89521.0,0.23870305]],[[89535.0,0.0002],[89536.0,0.40104296],[89537.0,0.0002],[89539.0,0.0004],[89542.0,0.79200331]]]
["bitfinex","BTCUSD",1769265407933,[[89547.0,0.02108675],[89546.0,0.03882105],[89543.0,0.40812599],[89541.0,0.99642851],[89521.0,0.30166089]],[[89556.0,0.10509],[89557.0,0.02414143],[89558.0,1.1166252],[89559.0,0.17168],[89560.0,9e-05]]]
["bitfinex","BTCUSD",1769265468017,[[89518.0,0.40775071],[89517.0,1.03946001],[89509.0,0.00013235],[89507.0,0.06703384],[89506.0,0.0670346]],[[89530.0,0.03353759],[89531.0,0.0001492],[89533.0,0.68480571],[89536.0,0.17168],[89539.0,0.408783]]]
["bitfinex","BTCUSD",1769265557991,[[89522.0,1.34822984],[89512.0,0.17168],[89510.0,0.01117193],[89509.0,0.06731369],[89508.0,0.10058055]],[[89537.0,0.02414981],[89538.0,0.21661573],[89540.0,0.0001492],[89541.0,0.62469886],[89544.0,0.0058355]]]
["bitfinex","BTCUSD",1769265609193,[[89522.0,1.33714604],[89512.0,0.17168],[89509.0,0.05617361],[89508.0,0.06703253],[89507.0,0.06703353]],[[89540.0,0.02429917],[89541.0,0.54872672],[89542.0,0.07597214],[89543.0,0.39679139],[89555.0,0.10559211]]]
["bitfinex","BTCUSD",1769265647800,[[89533.0,0.8591984],[89520.0,0.29750988],[89519.0,0.13053636],[89518.0,0.05604013],[89516.0,0.01117118]],[[89549.0,0.0001492],[89551.0,0.4047009],[89557.0,0.01116607],[89558.0,0.0208852],[89563.0,0.0002]]]
["bitfinex","BTCUSD",1769265689353,[[89537.0,0.38265534],[89536.0,0.90386737],[89524.0,0.01117018],[89523.0,0.0670218],[89522.0,0.01117043]],[[89546.0,0.03353373],[89549.0,0.0001492],[89553.0,0.02414077],[89557.0,0.39258826],[89558.0,0.0208852]]]
["bitfinex","BTCUSD",1769265727217,[[89532.0,1.29015099],[89523.0,0.01117031],[89522.0,0.06702256],[89521.0,0.06702331],[89520.0,0.01117068]],[[89540.0,0.0001492],[89546.0,0.03353373],[89548.0,0.02411372],[89549.0,0.78103169],[89553.0,0.38274181]]]
["bitfinex","BTCUSD",1769265759781,[[89520.0,1.29297656],[89518.0,0.0001492],[89512.0,0.00013235],[89510.0,0.04470952],[89509.0,0.06718142]],[[89537.0,0.03353759],[89540.0,0.61872813],[89541.0,0.37105399],[89542.0,0.10211845],[89558.0,0.0001492]]]
["bitfinex","BTCUSD",1769265814236,[[89522.0,0.11160278],[89521.0,1.29877283],[89518.0,0.0001492],[89512.0,0.00013235],[89511.0,0.0670305]],[[89537.0,0.33941604],[89538.0,0.61872813],[89540.0,0.17168],[89545.0,0.03353759],[89546.0,0.07597214]]]
["bitfinex","BTCUSD",1769265854931,[[89526.0,1.21867563],[89518.0,0.0001492],[89513.0,0.17168],[89512.0,0.11188237],[89510.0,0.08939501]],[[89541.0,0.02415018],[89542.0,0.74132843],[89543.0,0.03353575],[89544.0,0.56064376],[89548.0,0.07597214]]]
["bitfinex","BTCUSD",1769265901915,[[89518.0,0.0001492],[89516.0,0.34643375],[89515.0,1.00692325],[89512.0,0.00013235],[89510.0,0.04470888]],[[89534.0,1.13788087],[89544.0,0.17168],[89546.0,0.01116744],[89547.0,0.08773992],[89548.0,0.16199686]]]
["bitfinex","BTCUSD",1769266005990,[[89473.0,0.00014229],[89466.0,0.17172],[89464.0,0.41284556],[89449.0,0.03355593],[89446.0,0.0672339]],[[89479.0,0.03355593],[89480.0,0.01552738],[89482.0,0.89610075],[89484.0,0.32547748],[89485.0,0.06705073]]]
["bitfinex","BTCUSD",1769266038835,[[89481.0,0.81674353],[89480.0,0.04472],[89479.0,0.36832001],[89474.0,0.05845569],[89473.0,0.00014229]],[[89497.0,0.07609054],[89499.0,0.02406778],[89500.0,0.40248343],[89502.0,0.83332099],[89506.0,0.03035946]]]
["bitfinex","BTCUSD",1769266084014,[[89484.0,0.3606683],[89483.0,0.82169307],[89475.0,0.21648],[89473.0,0.01131884],[89472.0,0.06705988]],[[89493.0,0.0002816],[89500.0,0.02417608],[89501.0,0.88559348],[89502.0,0.38710989],[89505.0,0.06211321]]]
["bitfinex","BTCUSD",1769266144075,[[89479.0,0.36911618],[89478.0,0.84095024],[89477.0,0.0448696],[89473.0,0.00014229],[89472.0,0.01117668]],[[89496.0,0.61216799],[89499.0,0.37971152],[89500.0,0.07597214],[89505.0,0.06211321],[89508.0,0.0001496]]]
["bitfinex","BTCUSD",1769266182904,[[89470.0,0.01117693],[89469.0,0.06710972],[89468.0,0.23882303],[89467.0,0.0111773],[89466.0,0.01134323]],[[89477.0,0.38505127],[89480.0,0.90016957],[89498.0,0.07597214],[89501.0,0.0621159],[89505.0,0.03020293]]]
["bitfinex","BTCUSD",1769266211664,[[89470.0,0.05588423],[89469.0,0.05588421],[89468.0,0.08222824],[89467.0,1.51292833],[89464.0,0.22355205]],[[89485.0,0.03355124],[89486.0,0.89392065],[89488.0,0.3924273],[89493.0,0.07597214],[89495.0,0.17176]]]
["bitfinex","BTCUSD",1769266273998,[[89473.0,0.0001429],[89468.0,0.00477291],[89465.0,0.01117755],[89464.0,0.06721424],[89463.0,0.06706579]],[[89480.0,0.88380872],[89481.0,0.40299015],[89494.0,0.07597214],[89495.0,0.17176],[89500.0,0.01117318]]]
["bitfinex","BTCUSD",1769266323234,[[89473.0,0.0001429],[89471.0,0.00546716],[89468.0,0.06716334],[89467.0,0.06706342],[89465.0,1.10680662]],[[89480.0,0.0111773],[89485.0,0.94634418],[89486.0,0.38817095],[89488.0,0.17176],[89494.0,0.07597214]]]
["bitfinex","BTCUSD",1769266359361,[[89457.0,0.01776906],[89456.0,0.06707183],[89455.0,0.06722056],[89454.0,0.01117892],[89453.0,0.22358083]],[[89471.0,0.004474],[89476.0,0.82463037],[89477.0,0.53889779],[89486.0,0.0001483],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769266411620,[[89455.0,0.01793465],[89454.0,0.94237039],[89453.0,0.06707408],[89452.0,0.01117917],[89451.0,0.40863181]],[[89471.0,0.8435388],[89472.0,0.38081926],[89477.0,0.17180735],[89479.0,0.07597214],[89490.0,0.02884324]]]
["bitfinex","BTCUSD",1769266452533,[[89458.0,0.06707054],[89457.0,0.05589255],[89456.0,0.35848555],[89455.0,0.0001483],[89454.0,1.06222353]],[[89475.0,0.80779015],[89476.0,0.37432188],[89477.0,0.17180735],[89483.0,0.04472],[89494.0,0.08714607]]]
["bitfinex","BTCUSD",1769266496513,[[89464.0,0.01117768],[89463.0,0.06706565],[89462.0,0.0558886],[89460.0,0.26829522],[89286.0,0.56232951]],[[89477.0,4.735e-05],[89478.0,0.03355361],[89479.0,0.82026842],[89482.0,0.38434249],[89485.0,0.1718]]]
["bitfinex","BTCUSD",1769266592130,[[89460.0,5.293e-05],[89459.0,0.0111783],[89458.0,0.82299328],[89457.0,0.06707128],[89456.0,0.53948384]],[[89471.0,0.08487701],[89477.0,0.36899122],[89479.0,0.77845278],[89480.0,0.06566184],[89482.0,0.03355361]]]
["bitfinex","BTCUSD",1769266638031,[[89448.0,0.03355672],[89447.0,0.45363762],[89446.0,0.81944821],[89174.0,0.56203291],[89160.0,0.01751356]],[[89464.0,0.11160278],[89465.0,1.11831123],[89466.0,0.03355672],[89477.0,0.0001483],[89480.0,0.04472]]]
["bitfinex","BTCUSD",1769266671060,[[89455.0,1.11048398],[89454.0,0.01117892],[89453.0,0.01117905],[89452.0,0.01117917],[89451.0,0.0111793]],[[89470.0,0.03355672],[89471.0,0.39963878],[89472.0,0.83687548],[89474.0,0.17176],[89483.0,0.04472]]]
["bitfinex","BTCUSD",1769266702873,[[89457.0,0.06707122],[89456.0,0.06707173],[89455.0,0.80940201],[89454.0,0.04473395],[89453.0,0.61803001]],[[89473.0,0.03355503],[89474.0,1.22542761],[89477.0,0.1719483],[89490.0,0.04472],[89493.0,0.06704486]]]
["bitfinex","BTCUSD",1769266745754,[[89457.0,1.30980784],[89456.0,0.06707152],[89455.0,0.04473297],[89454.0,0.22357808],[89218.0,0.41751308]],[[89475.0,1.23904443],[89477.0,0.1719483],[89483.0,0.03355417],[89489.0,0.04472],[89492.0,0.06235573]]]
["bitfinex","BTCUSD",1769266800726,[[89458.0,0.12278121],[89457.0,1.32098679],[89456.0,0.06707101],[89454.0,0.2571326],[89224.0,0.64383539]],[[89473.0,0.03355417],[89474.0,0.64880593],[89477.0,0.0001483],[89486.0,0.0001483],[89490.0,0.21652]]]
["bitfinex","BTCUSD",1769266839860,[[89461.0,0.001],[89460.0,0.83791314],[89459.0,0.3981807],[89458.0,0.06707052],[89457.0,0.05589173]],[[89472.0,0.03355417],[89473.0,0.01450069],[89477.0,0.01918453],[89479.0,0.38919151],[89480.0,0.80026575]]]
["bitfinex","BTCUSD",1769266879990,[[89460.0,0.01117818],[89459.0,0.45407215],[89458.0,0.01117843],[89456.0,1.00539327],[87500.0,10.013]],[[89472.0,0.03305417],[89473.0,0.01450069],[89476.0,0.78501572],[89477.0,0.0001483],[89479.0,0.38919151]]]
["bitfinex","BTCUSD",1769266922690,[[89459.0,0.11160278],[89456.0,0.79299846],[89455.0,0.08944778],[89454.0,0.55063101],[89453.0,0.01117905]],[[89474.0,0.03355417],[89475.0,0.8174348],[89477.0,0.0001483],[89486.0,0.0001483],[89491.0,0.0111743]]]
["bitfinex","BTCUSD",1769266951476,[[89459.0,0.06497466],[89458.0,0.01117843],[89457.0,0.42436367],[89456.0,0.73803423],[89455.0,0.04473297]],[[89474.0,0.03355417],[89475.0,0.8174348],[89477.0,0.0001483],[89486.0,0.0001483],[89491.0,0.04472]]]
["bitfinex","BTCUSD",1769267032938,[[89484.0,0.06705098],[89482.0,0.06705198],[89481.0,0.85373993],[89480.0,0.38067595],[89425.0,0.18948072]],[[89497.0,0.39295902],[89500.0,0.85416616],[89501.0,0.03354569],[89513.0,0.2840483],[89515.0,0.06098209]]]
["bitfinex","BTCUSD",1769267057684,[[89496.0,0.85694022],[89495.0,0.20776891],[89492.0,0.05589418],[89491.0,0.06704555],[89490.0,0.23876602]],[[89513.0,0.0001483],[89515.0,0.4194738],[89518.0,0.85183647],[89521.0,0.0001483],[89527.0,0.0670191]]]
["bitfinex","BTCUSD",1769267095228,[[89478.0,6.892e-05],[89473.0,0.0001483],[89468.0,0.01232307],[89467.0,0.17172],[89466.0,0.46838407]],[[89484.0,1.25469135],[89500.0,0.01117318],[89501.0,0.01117305],[89502.0,0.10058213],[89503.0,0.0111728]]]
["bitfinex","BTCUSD",1769267121014,[[89485.0,0.00679964],[89484.0,1.25665374],[89478.0,0.06705511],[89477.0,0.05587905],[89475.0,0.0111763]],[[89495.0,0.00019573],[89500.0,0.28648286],[89501.0,0.8184604],[89503.0,0.40048565],[89512.0,0.03353992]]]
["bitfinex","BTCUSD",1769267157141,[[89485.0,0.17137485],[89478.0,0.07511699],[89477.0,0.91596833],[89476.0,0.01117618],[89475.0,0.0111763]],[[89495.0,1.2468238],[89499.0,0.000109],[89500.0,0.28650872],[89508.0,0.000156],[89513.0,0.04471193]]]
["bitfinex","BTCUSD",1769267190231,[[89446.0,0.01117992],[89445.0,0.06708011],[89444.0,0.06862337],[89443.0,0.02020644],[89442.0,0.23478897]],[[89455.0,0.28650872],[89458.0,1.23622765],[89464.0,0.0001092],[89471.0,0.17619422],[89473.0,0.0001482]]]
["bitfinex","BTCUSD",1769267243878,[[89465.0,0.11160278],[89463.0,0.0111778],[89462.0,0.05588861],[89461.0,0.06706825],[89459.0,0.81890128]],[[89475.0,0.28678172],[89477.0,1.02551649],[89488.0,0.17176],[89490.0,0.28678172],[89498.0,0.06704067]]]
["bitfinex","BTCUSD",1769267258547,[[89483.0,0.12277808],[89482.0,0.06705241],[89481.0,0.42607362],[89480.0,0.01117568],[89479.0,0.05587847]],[[89500.0,0.28692992],[89501.0,1.26748833],[89503.0,0.17176],[89513.0,0.0782634],[89516.0,0.06026268]]]
["bitfinex","BTCUSD",1769267293313,[[89480.0,0.81954947],[89479.0,0.43114784],[89478.0,0.06705524],[89477.0,0.06732724],[89475.0,0.22352598]],[[89497.0,1.23290726],[89500.0,0.28664568],[89507.0,0.17172],[89514.0,0.06702873],[92143.0,9e-05]]]
["bitfinex","BTCUSD",1769267324219,[[89465.0,0.05588777],[89464.0,0.0670659],[89463.0,0.23473315],[89462.0,0.01117793],[89458.0,0.29953856]],[[89466.0,0.03470974],[89475.0,0.88289308],[89476.0,0.42505567],[89477.0,7.419e-05],[89480.0,0.28663288]]]
["bitfinex","BTCUSD",1769267360337,[[89474.0,0.17176],[89469.0,1.5081033],[89468.0,0.06706255],[89466.0,0.05589743],[89461.0,0.22356061]],[[89486.0,0.45211441],[89490.0,1.18337424],[89491.0,0.00021711],[89500.0,0.0001482],[89508.0,0.06703339]]]
["bitfinex","BTCUSD",1769267431743,[[89465.0,0.01117755],[89464.0,0.06706575],[89463.0,0.0111778],[89462.0,0.08715007],[89460.0,0.28681482]],[[89473.0,0.0001482],[89475.0,0.17176],[89477.0,0.94296538],[89489.0,0.04472],[89490.0,0.28681482]]]
["bitfinex","BTCUSD",1769267460412,[[89444.0,0.00054235],[89442.0,0.97487503],[89440.0,0.28707414],[89439.0,0.46337557],[89438.0,0.0004]],[[89459.0,0.45063319],[89460.0,0.73877281],[89461.0,0.28667414],[89472.0,0.18293668],[89473.0,0.06720763]]]
["bitfinex","BTCUSD",1769267492390,[[89434.0,0.00874522],[89433.0,0.0005482],[89430.0,0.0004],[89425.0,0.01118255],[89424.0,0.05606116]],[[89444.0,9.54e-05],[89449.0,0.73877281],[89450.0,0.72829223],[89458.0,0.17176],[89460.0,0.29785232]]]
["bitfinex","BTCUSD",1769267553828,[[89437.0,1.37659077],[89435.0,0.07572214],[89434.0,0.0004],[89433.0,0.0005482],[89430.0,0.0004]],[[89455.0,0.98113631],[89456.0,4.773e-05],[89458.0,0.17176],[89462.0,0.01117793],[89464.0,0.11193532]]]
["bitfinex","BTCUSD",1769267610663,[[89425.0,1.3265017],[89421.0,0.07597214],[89418.0,0.01118343],[89417.0,0.06710107],[89416.0,0.05591831]],[[89435.0,0.1718],[89440.0,0.28678912],[89441.0,0.04476],[89446.0,0.39946378],[89447.0,0.45718172]]]
["bitfinex","BTCUSD",1769267644329,[[89451.0,0.07589517],[89444.0,0.43838473],[89441.0,0.8603235],[89438.0,0.01118092],[89437.0,0.14305813]],[[89455.0,0.0001482],[89456.0,4.773e-05],[89459.0,0.01903781],[89460.0,0.45859047],[89464.0,0.39946378]]]
["bitfinex","BTCUSD",1769267678901,[[89466.0,0.07542749],[89464.0,0.0001254],[89458.0,1.32062915],[89455.0,0.000152],[89454.0,0.01117892]],[[89477.0,0.66266936],[89482.0,0.20535214],[89487.0,0.0111748],[89488.0,0.06704835],[89496.0,0.22365276]]]
["bitfinex","BTCUSD",1769267712148,[[89446.0,0.000152],[89437.0,0.07612414],[89436.0,0.87828523],[89431.0,0.42675745],[89428.0,0.216632]],[[89453.0,0.24410621],[89454.0,0.41759879],[89458.0,0.06707118],[89460.0,0.10062743],[89462.0,0.23473857]]]
["bitfinex","BTCUSD",1769267743490,[[89437.0,0.07618074],[89435.0,0.87828523],[89434.0,0.41539718],[89428.0,0.0001517],[89420.0,0.23889875]],[[89451.0,0.03356025],[89453.0,0.24410621],[89454.0,0.48467256],[89455.0,0.0670733],[89458.0,0.22356999]]]
["bitfinex","BTCUSD",1769267776813,[[89444.0,1.33050587],[89435.0,0.03238383],[89432.0,0.00047383],[89428.0,0.0001517],[89427.0,0.0111823]],[[89457.0,0.1718],[89460.0,0.01132988],[89461.0,0.06706858],[89462.0,0.06706777],[89463.0,0.04476]]]
["bitfinex","BTCUSD",1769267843628,[[89461.0,1.35127253],[89453.0,0.07597214],[89449.0,0.04476],[89448.0,0.01117967],[89447.0,0.06707881]],[[89474.0,0.00021773],[89481.0,0.44758033],[89482.0,0.22767819],[89483.0,0.62786684],[89484.0,0.03355282]]]
["bitfinex","BTCUSD",1769267881800,[[89465.0,6.893e-05],[89459.0,1.36638384],[89453.0,0.07597214],[89451.0,0.0001488],[89447.0,0.06707761]],[[89481.0,0.01117555],[89482.0,0.06705306],[89483.0,0.0560254],[89485.0,0.01117505],[89517.0,0.95923239]]]
["bitfinex","BTCUSD",1769267918859,[[89466.0,0.83661805],[89465.0,0.40727969],[89453.0,0.07597214],[89451.0,0.0001488],[89442.0,0.0001488]],[[89482.0,0.86625401],[89483.0,0.0113241],[89488.0,0.03355417],[89490.0,0.39525041],[89540.0,0.05590412]]]
["bitfinex","BTCUSD",1769267950760,[[89452.0,0.07597214],[89451.0,0.0001488],[89448.0,0.40721076],[89447.0,0.83661805],[89442.0,0.0001488]],[[89461.0,0.03355507],[89463.0,0.0111778],[89464.0,0.06706618],[89465.0,0.05588787],[89467.0,0.2235469]]]
["bitfinex","BTCUSD",1769267982022,[[89459.0,0.40304492],[89453.0,0.86348007],[89449.0,0.07597214],[89442.0,0.0001488],[89440.0,0.01118067]],[[89465.0,0.03355702],[89468.0,0.00012191],[89472.0,0.01117668],[89473.0,0.06705937],[89474.0,0.05603148]]]
["bitfinex","BTCUSD",1769268022139,[[89472.0,0.43223019],[89471.0,0.84314709],[89469.0,9.541e-05],[89463.0,0.07597214],[89460.0,0.28675783]],[[89483.0,0.03369971],[89488.0,0.01117468],[89489.0,0.23884735],[89490.0,0.06704693],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769268064589,[[89471.0,0.40373084],[89470.0,0.76821435],[89469.0,9.541e-05],[89463.0,0.07597214],[89459.0,0.04472]],[[89480.0,0.01117568],[89481.0,0.0558783],[89482.0,0.06705263],[89483.0,0.0111753],[89484.0,0.23467901]]]
["bitfinex","BTCUSD",1769268097290,[[89426.0,0.77871172],[89425.0,0.00062263],[89424.0,0.38691157],[89421.0,0.07597214],[89412.0,0.01118418]],[[89442.0,0.73811212],[89443.0,0.52987347],[89447.0,0.0111798],[89448.0,0.03356453],[89498.0,0.01751751]]]
["bitfinex","BTCUSD",1769268136369,[[89431.0,0.41609304],[89430.0,0.72361228],[89425.0,0.00062263],[89421.0,0.07597214],[89420.0,0.29795043]],[[89447.0,0.72556766],[89448.0,0.35316432],[89453.0,0.06707434],[89454.0,0.06707462],[91990.0,4.262e-05]]]
["bitfinex","BTCUSD",1769268157243,[[89436.0,0.41609304],[89434.0,0.72361228],[89425.0,0.00062263],[89421.0,0.14307022],[89420.0,0.35386627]],[[89452.0,0.19158066],[89453.0,0.35316432],[89455.0,0.0111788],[89456.0,0.05604225],[89457.0,0.01117855]]]
["bitfinex","BTCUSD",1769268200127,[[89443.0,0.33092403],[89442.0,0.73819361],[89435.0,0.07597214],[89433.0,0.0001488],[89430.0,0.28685374]],[[89459.0,0.04474114],[89460.0,0.14523442],[89461.0,0.44036112],[89462.0,0.01117793],[89463.0,0.04476]]]
["bitfinex","BTCUSD",1769268277371,[[89443.0,0.71245949],[89435.0,0.07597214],[89433.0,0.0001488],[89425.0,0.01180518],[87431.0,0.01]],[[89459.0,0.01117868],[89460.0,0.42077853],[89465.0,0.0449088],[89483.0,0.44716455],[89484.0,0.06029084]]]
["bitfinex","BTCUSD",1769268305032,[[89454.0,0.73644794],[89453.0,0.37215598],[89440.0,0.28679069],[89435.0,0.07597214],[89433.0,0.0001488]],[[89464.0,0.06706647],[89465.0,0.05603714],[89466.0,0.01117743],[89468.0,0.01117718],[89477.0,0.58078182]]]
["bitfinex","BTCUSD",1769268350270,[[89446.0,1.13820873],[89440.0,0.01117892],[89435.0,0.07597214],[89431.0,0.04476],[89425.0,0.1719488]],[[89455.0,4.77e-05],[89456.0,0.01117868],[89457.0,0.06707239],[89458.0,0.0558932],[89459.0,0.0111783]]]
["bitfinex","BTCUSD",1769268386169,[[89428.0,0.02236435],[89427.0,0.43674273],[89426.0,0.77005881],[89425.0,0.0001488],[89424.0,0.03356412]],[[89444.0,0.52183258],[89449.0,0.06707761],[89450.0,0.01117942],[89451.0,0.0111793],[89452.0,0.22358397]]]
["bitfinex","BTCUSD",1769268433360,[[89416.0,0.02081225],[89415.0,0.4257297],[89414.0,0.99348428],[89407.0,0.0001488],[89404.0,0.14760411]],[[89432.0,1.24739402],[89437.0,0.01118105],[89438.0,0.06723498],[89439.0,0.06708489],[89457.0,0.08919313]]]
["bitfinex","BTCUSD",1769268458275,[[89414.0,0.19420786],[89413.0,0.42055526],[89412.0,0.78213617],[89407.0,0.0449088],[89404.0,0.14760423]],[[89429.0,0.44556257],[89434.0,0.79445313],[89437.0,0.01118105],[89438.0,0.06723539],[89439.0,0.06708496]]]
["bitfinex","BTCUSD",1769268494632,[[89406.0,0.0004],[89399.0,0.41682869],[89398.0,0.0001488],[89396.0,0.78740876],[89387.0,0.04476]],[[89413.0,0.01118405],[89414.0,0.84110819],[89415.0,0.06710285],[89416.0,0.44883012],[89451.0,1.1386698]]]
["bitfinex","BTCUSD",1769268542911,[[89407.0,0.05753324],[89406.0,1.15757967],[89398.0,0.0001488],[89395.0,0.0004],[89394.0,0.0004]],[[89422.0,1.02144431],[89423.0,0.11160278],[89426.0,0.06709497],[89427.0,0.10073517],[89429.0,0.0001488]]]
["bitfinex","BTCUSD",1769268578900,[[89389.0,0.88038254],[89385.0,0.48088447],[89383.0,0.08049324],[89381.0,0.0004],[89374.0,0.06713347]],[[89404.0,0.11160278],[89405.0,0.46291872],[89410.0,0.88663347],[89411.0,0.06710597],[89413.0,0.23934251]]]
["bitfinex","BTCUSD",1769268626200,[[89397.0,0.08074616],[89393.0,0.93307911],[89391.0,0.04476],[89390.0,0.41356675],[89382.0,0.01118793]],[[89411.0,1.40120234],[89413.0,0.00447668],[89415.0,0.0111838],[89416.0,0.01118368],[89466.0,2.23549524]]]
["bitfinex","BTCUSD",1769268666541,[[89390.0,0.92799741],[89389.0,0.0006442],[89388.0,0.45651759],[89384.0,0.0004],[89382.0,0.17188]],[[89404.0,0.0226031],[89405.0,0.41615719],[89406.0,0.8634494],[89407.0,0.17188],[89408.0,0.01118468]]]
["bitfinex","BTCUSD",1769268743559,[[89420.0,0.90113908],[89419.0,0.42091366],[89417.0,0.01375702],[89416.0,0.17184],[89410.0,0.28695795]],[[89432.0,0.00047483],[89436.0,0.84447417],[89438.0,0.0001488],[89439.0,0.03356626],[89440.0,0.40356324]]]
["bitfinex","BTCUSD",1769268782091,[[89426.0,0.00805886],[89425.0,0.08058864],[89420.0,0.29814113],[89419.0,0.04474569],[89398.0,0.20867582]],[[89447.0,0.0001488],[89454.0,0.41432069],[89455.0,0.83248705],[89456.0,0.01132748],[89457.0,0.01117855]]]
["bitfinex","BTCUSD",1769268859129,[[89430.0,0.17184],[89429.0,0.87733712],[89428.0,0.36346576],[89421.0,0.06709823],[89420.0,0.35394465]],[[89447.0,0.59741003],[89448.0,0.35944813],[89452.0,0.03356145],[89455.0,0.06707289],[89456.0,0.05604233]]]
["bitfinex","BTCUSD",1769268899772,[[89398.0,0.0001488],[89395.0,0.53708798],[89391.0,0.80898796],[89390.0,0.04476],[89382.0,0.01118793]],[[89410.0,0.81773335],[89411.0,0.37120033],[89415.0,0.0111838],[89416.0,0.01118368],[89417.0,0.0671014]]]
["bitfinex","BTCUSD",1769268938593,[[89389.0,0.0005488],[89384.0,0.02089812],[89381.0,0.40894963],[89380.0,1.03360972],[89377.0,0.0004]],[[89402.0,1.2176731],[89414.0,0.06710376],[89415.0,0.06710405],[89417.0,0.23485472],[89418.0,0.17188]]]
["bitfinex","BTCUSD",1769268970294,[[89399.0,0.02030623],[89398.0,0.25237324],[89395.0,1.1914638],[89390.0,0.01118693],[89389.0,0.06735302]],[[89415.0,0.79568669],[89416.0,0.37247192],[89417.0,0.03357204],[89420.0,0.0001488],[89423.0,0.06709795]]]
["bitfinex","BTCUSD",1769269017098,[[89388.0,0.08475194],[89384.0,0.82176479],[89382.0,0.36955078],[89381.0,0.0004],[89374.0,0.12525324]],[[89398.0,0.11607995],[89401.0,1.2321664],[89402.0,0.06711259],[89403.0,0.06711195],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1769269047951,[[89384.0,1e-08],[89381.0,0.0004],[89378.0,0.35891442],[89376.0,0.86021783],[89364.0,0.0004]],[[89394.0,0.36439465],[89396.0,0.01118618],[89397.0,0.06711652],[89398.0,0.83966918],[89400.0,0.23489974]]]
["bitfinex","BTCUSD",1769269101300,[[89332.0,0.3490772],[89331.0,0.86284688],[89325.0,0.25697737],[89320.0,0.0001855],[89318.0,0.01119595]],[[89350.0,0.11160278],[89351.0,0.9435473],[89352.0,0.06725146],[89353.0,0.10074886],[89354.0,0.01119144]]]
["bitfinex","BTCUSD",1769269112319,[[89336.0,0.3490772],[89335.0,0.86266148],[89331.0,0.0001854],[89325.0,0.26817244],[89324.0,0.06717108]],[[89351.0,0.81266785],[89352.0,0.00010081],[89353.0,0.03359912],[89356.0,0.34481813],[89358.0,0.01119093]]]
["bitfinex","BTCUSD",1769269176030,[[89363.0,0.0001938],[89359.0,0.37521644],[89357.0,0.08501737],[89356.0,0.77743454],[89347.0,0.01119231]],[[89374.0,0.5938853],[89375.0,0.21668941],[89380.0,0.06713014],[89381.0,0.05594134],[89383.0,0.22375855]]]
["bitfinex","BTCUSD",1769269219559,[[89365.0,0.0002206],[89360.0,0.36200664],[89357.0,0.88649912],[89350.0,0.28735042],[89341.0,0.08501737]],[[89371.0,0.01118931],[89372.0,0.01118918],[89373.0,0.01118906],[89374.0,0.01118893],[89375.0,0.01118881]]]
["bitfinex","BTCUSD",1769269246572,[[89354.0,0.00014246],[89350.0,0.76307145],[89341.0,0.08501737],[89340.0,0.28735042],[89338.0,0.05596681]],[[89371.0,0.38786502],[89372.0,0.35258722],[89373.0,0.08953879],[89374.0,0.01118893],[89375.0,0.18318881]]]
["bitfinex","BTCUSD",1769269275863,[[89386.0,0.84825782],[89384.0,0.35674159],[89370.0,0.28735042],[89368.0,0.01118968],[89367.0,0.05594896]],[[89398.0,0.00033309],[89400.0,0.74825473],[89401.0,0.03358336],[89402.0,0.06711259],[89403.0,0.0729305]]]
["bitfinex","BTCUSD",1769269314670,[[89390.0,0.02568643],[89389.0,0.50463977],[89388.0,0.05623906],[89387.0,0.93641258],[89382.0,0.04476]],[[89402.0,0.000182],[89405.0,0.37747135],[89408.0,0.8241503],[89411.0,0.0335773],[89412.0,0.00581753]]]
["bitfinex","BTCUSD",1769269350056,[[89369.0,0.26389302],[89368.0,0.87992406],[89362.0,0.0001894],[89360.0,0.19692149],[89359.0,0.06714445]],[[89383.0,0.00014241],[89385.0,0.89818113],[89387.0,0.39738831],[89391.0,0.17192],[89393.0,0.01118655]]]
["bitfinex","BTCUSD",1769269392368,[[89368.0,0.44833098],[89367.0,0.96558294],[89362.0,0.01119043],[89361.0,0.06714312],[89360.0,0.15216142]],[[89383.0,0.31301728],[89384.0,0.42993093],[89391.0,0.17192],[89392.0,0.0001636],[89395.0,0.0111863]]]
["bitfinex","BTCUSD",1769269431140,[[89368.0,0.0001105],[89362.0,1.38404171],[89360.0,0.08516687],[89358.0,0.17192],[89355.0,0.01119131]],[[89382.0,0.10549532],[89383.0,0.4205334],[89388.0,0.01118718],[89389.0,0.06712241],[89390.0,0.0671217]]]
["bitfinex","BTCUSD",1769269480451,[[89351.0,0.0001495],[89342.0,0.01134244]],[[89395.0,0.42490956]]]
["bitfinex","BTCUSD",1769269515185,[[89351.0,1.40719156],[89348.0,0.00010095],[89342.0,0.0001495],[89333.0,0.0001495],[89331.0,0.17196]],[[89361.0,0.02221788],[89362.0,0.08778616],[89363.0,0.05595195],[89364.0,0.01119018],[89366.0,0.01118993]]]
["bitfinex","BTCUSD",1769269543573,[[89354.0,1.35176374],[89348.0,0.00010095],[89342.0,0.0001495],[89336.0,0.01119369],[89335.0,0.06716282]],[[89367.0,0.03359569],[89369.0,0.01118956],[89370.0,0.06713671],[89371.0,0.50065683],[89373.0,0.23497072]]]
["bitfinex","BTCUSD",1769269619372,[[89354.0,0.75587001],[89353.0,0.43653679],[89342.0,0.0001973],[89335.0,0.06716289],[89334.0,0.06716363]],[[89369.0,0.11174959],[89370.0,0.01157704],[89371.0,0.172],[89372.0,0.26858398],[89374.0,0.0001495]]]
["bitfinex","BTCUSD",1769269654293,[[89349.0,1.38624606],[89342.0,0.0001973],[89336.0,0.06716215],[89335.0,0.06716273],[89332.0,0.22388383]],[[89366.0,0.11177354],[89367.0,0.4627349],[89368.0,0.24698208],[89369.0,0.04478544],[89370.0,0.0671367]]]
["bitfinex","BTCUSD",1769269687126,[[89354.0,1.35668647],[89351.0,0.0001495],[89348.0,0.03359122],[89347.0,0.172],[89342.0,0.0001973]],[[89370.0,0.03359122],[89371.0,0.8272657],[89375.0,0.01118881],[89376.0,0.06713215],[89377.0,0.01118856]]]
["bitfinex","BTCUSD",1769269726995,[[89355.0,0.08501737],[89351.0,0.02253313],[89350.0,0.0448],[89349.0,1.00991681],[89348.0,0.49764588]],[[89367.0,0.08530269],[89368.0,0.47010488],[89372.0,0.97307327],[89378.0,0.01118843],[89380.0,0.05594197]]]
["bitfinex","BTCUSD",1769269794093,[[89357.0,0.17196],[89356.0,0.02238238],[89355.0,0.55516136],[89354.0,1.07447973],[89351.0,0.0001495]],[[89371.0,0.50058007],[89372.0,0.99009035],[89380.0,0.06712916],[89381.0,0.06712958],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1769269852794,[[89351.0,9.67e-06],[89342.0,0.00895126],[89340.0,0.97576183],[89337.0,0.46802153],[89336.0,0.17196]],[[89360.0,1.41027176],[89366.0,9.11160278],[89369.0,0.01118956],[89370.0,0.06713667],[89371.0,0.01118931]]]
["bitfinex","BTCUSD",1769269894153,[[89352.0,0.36247561],[89346.0,1.02731912],[89342.0,0.0001973],[89333.0,0.0001495],[89332.0,0.03359468]],[[89361.0,0.03359468],[89362.0,0.172],[89365.0,0.01119006],[89366.0,8.84183218],[89367.0,1.01502417]]]
["bitfinex","BTCUSD",1769269924632,[[89342.0,0.0001973],[89337.0,1.03137954],[89336.0,0.46930246],[89326.0,0.172],[89325.0,0.01119507]],[[89359.0,0.42779183],[89360.0,0.01119068],[89361.0,0.01119056],[89362.0,0.12756465],[89363.0,0.22380644]]]
["bitfinex","BTCUSD",1769269948337,[[89331.0,0.3981253],[89326.0,0.00010081],[89315.0,0.0001495],[89313.0,0.03360247],[89309.0,0.0002]],[[89342.0,0.03360247],[89345.0,0.01119256],[89346.0,0.18323244],[89347.0,0.0001495],[89349.0,0.4341721]]]
["bitfinex","BTCUSD",1769269982191,[[89326.0,0.00010081],[89317.0,1.39925129],[89315.0,0.0001495],[89309.0,0.0002],[89302.0,0.172152]],[[89333.0,1.49712996],[89334.0,0.01119394],[89335.0,0.01119382],[89338.0,0.01119344],[89345.0,0.08501737]]]
["bitfinex","BTCUSD",1769270025729,[[89315.0,0.11160278],[89314.0,0.04091212],[89311.0,1.49432642],[89306.0,0.00029204],[89302.0,0.000112]],[[89327.0,0.01119482],[89328.0,0.0559737],[89329.0,0.06716759],[89330.0,1.0978134],[89332.0,0.68017255]]]
["bitfinex","BTCUSD",1769270040537,[[89330.0,1.0629678],[89329.0,0.43135862],[89320.0,0.28764373],[89318.0,0.17204],[89312.0,0.06717985]],[[89338.0,0.0001495],[89347.0,0.51239564],[89348.0,0.06715347],[89350.0,1.0978109],[89351.0,0.22383654]]]
["bitfinex","BTCUSD",1769270109096,[[89292.0,0.06719505],[89291.0,0.06719594],[89290.0,0.2988826],[89289.0,0.72909613],[89111.0,100.08501737]],[[89305.0,1.11503304],[89306.0,0.47474738],[89309.0,0.00584402],[89313.0,0.0001958],[89316.0,0.17208]]]
["bitfinex","BTCUSD",1769270145755,[[89297.0,0.03335213],[89293.0,0.07442113],[89292.0,0.06719507],[89291.0,0.46611915],[89290.0,1.37469191]],[[89306.0,0.0002011],[89311.0,1.05036712],[89312.0,0.4450512],[89315.0,0.0001481],[89316.0,0.17208]]]
["bitfinex","BTCUSD",1769270183537,[[89267.0,0.0002],[89266.0,0.00329882],[89265.0,0.01140259],[89264.0,0.01120272],[89263.0,1.22293598]],[[89278.0,0.47131661],[89280.0,0.17208],[89284.0,1.13394922],[89290.0,0.28768687],[89298.0,0.02298492]]]
["bitfinex","BTCUSD",1769270209928,[[89273.0,0.01120159],[89272.0,0.01120172],[89266.0,0.2241971],[89139.0,0.0004],[87431.0,0.01]],[[89290.0,7.988e-05],[89296.0,0.17212],[89298.0,0.0001481],[89303.0,1.047469],[89304.0,0.47016271]]]
["bitfinex","BTCUSD",1769270242761,[[89280.0,0.47430217],[89279.0,0.01120084],[89278.0,0.06720554],[89277.0,0.06720645],[89276.0,1.14506801]],[[89296.0,1.33181057],[89297.0,0.17212],[89298.0,0.0001481],[89301.0,0.04484],[89309.0,0.089341]]]
["bitfinex","BTCUSD",1769270285472,[[89282.0,0.46353602],[89281.0,1.14833519],[89280.0,0.06720421],[89279.0,0.06720457],[89278.0,0.01120096]],[[89298.0,1.40869027],[89304.0,0.00584402],[89306.0,0.0449881],[89307.0,0.17212],[89310.0,0.089341]]]
["bitfinex","BTCUSD",1769270317637,[[89275.0,1.62425693],[89267.0,0.06721393],[89266.0,0.23956274],[89264.0,0.23525481],[89262.0,0.01120297]],[[89295.0,0.27700929],[89298.0,0.0001481],[89302.0,0.06718816],[89303.0,0.01119783],[89304.0,0.01704172]]]
["bitfinex","BTCUSD",1769270350704,[[89263.0,0.01120285],[89262.0,0.07412403],[89261.0,0.0112031],[89260.0,0.01120322],[89259.0,0.47609958]],[[89280.0,0.46026077],[89281.0,0.78560589],[89289.0,0.0001481],[89297.0,0.06719188],[89300.0,0.089341]]]
["bitfinex","BTCUSD",1769270382229,[[89270.0,1.53955297],[89269.0,0.01120209],[89268.0,0.23933311],[89265.0,0.235254],[89251.0,0.48392739]],[[89289.0,0.78575399],[89293.0,0.42852455],[89298.0,0.0001481],[89302.0,0.01119795],[89303.0,0.06718722]]]
["bitfinex","BTCUSD",1769270445033,[[89294.0,0.40736404],[89293.0,1.07065697],[89290.0,0.06719637],[89289.0,0.06719729],[89288.0,0.01119971]],[[89313.0,0.12517093],[89315.0,0.0001481],[89316.0,0.00582989],[89322.0,0.04484],[89324.0,0.06731933]]]
["bitfinex","BTCUSD",1769270478282,[[89285.0,0.08501737],[89284.0,0.0001481],[89280.0,0.39679363],[89275.0,1.08296197],[89273.0,0.01120159]],[[89298.0,0.00682185],[89299.0,0.13061122],[89307.0,0.06718418],[89308.0,0.1007979],[89309.0,0.01119707]]]
["bitfinex","BTCUSD",1769270506311,[[89279.0,0.38483487],[89278.0,1.09790881],[89275.0,0.0001481],[89274.0,0.09621883],[89273.0,0.06720932]],[[89295.0,0.00682185],[89300.0,0.14525549],[89301.0,0.2066587],[89304.0,0.0448],[89306.0,0.0001481]]]
["bitfinex","BTCUSD",1769270534529,[[89280.0,0.417014],[89278.0,1.08482016],[89275.0,0.0001481],[89274.0,0.08501737],[89271.0,0.06721078]],[[89296.0,1.09182334],[89300.0,0.39990143],[89304.0,0.08961455],[89305.0,0.23926565],[89306.0,0.05613582]]]
["bitfinex","BTCUSD",1769270558957,[[89253.0,1.58744031],[89249.0,7.979e-05],[89248.0,0.01120473],[89247.0,0.06722904],[89246.0,0.06722929]],[[89273.0,1.53792494],[89274.0,0.03362661],[89281.0,0.06740066],[89282.0,0.01120046],[89283.0,0.01120034]]]
["bitfinex","BTCUSD",1769270585637,[[89222.0,1.54458681],[89220.0,0.00590899],[89219.0,0.15960837],[89218.0,0.06725039],[89217.0,0.05604305]],[[89252.0,1.06551532],[89253.0,0.06722515],[89254.0,0.05633353],[89255.0,0.01120385],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1769270614030,[[89231.0,1.31467541],[89230.0,0.42119181],[89224.0,0.06724621],[89223.0,0.11208665],[89178.0,0.0002282]],[[89249.0,1.15535399],[89254.0,0.00031336],[89257.0,0.0112036],[89258.0,0.01120347],[89260.0,0.06721938]]]
["bitfinex","BTCUSD",1769270646342,[[89226.0,0.1722],[89224.0,0.06724643],[89223.0,0.01120787],[89222.0,0.48843934],[89221.0,1.13201705]],[[89239.0,1.09315926],[89240.0,0.40309675],[89254.0,8.516e-05],[89257.0,0.0112036],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1769270675989,[[89235.0,0.01120636],[89234.0,0.46892401],[89233.0,1.22130017],[89232.0,0.01120674],[89231.0,0.01120686]],[[89250.0,0.41132307],[89254.0,8.516e-05],[89260.0,0.0002654],[89268.0,0.19460896],[89269.0,0.1179005]]]
["bitfinex","BTCUSD",1769270708865,[[89253.0,0.40068509],[89252.0,0.17216],[89251.0,0.01120435],[89250.0,1.22128742],[89249.0,0.06722761]],[[89269.0,1.27771137],[89270.0,0.0001476],[89273.0,0.03362661],[89284.0,0.06720149],[89285.0,0.2282015]]]
["bitfinex","BTCUSD",1769270741209,[[89248.0,1.13495761],[89247.0,0.23938888],[89246.0,0.06722979],[89245.0,0.0112051],[89244.0,0.22410345]],[[89268.0,0.24500207],[89270.0,0.0001476],[89273.0,0.03362661],[89281.0,0.06720355],[89283.0,0.01120034]]]
["bitfinex","BTCUSD",1769270783312,[[89251.0,0.01120435],[89250.0,0.06722663],[89249.0,0.06722719],[89248.0,0.03361419],[89247.0,0.18336485]],[[89264.0,0.90196629],[89268.0,0.24500207],[89270.0,0.0001476],[89284.0,0.01120021],[89285.0,0.23940055]]]
["bitfinex","BTCUSD",1769270821883,[[89246.0,0.001],[89245.0,0.06723061],[89244.0,0.47618341],[89242.0,1.26900834],[89241.0,0.22411144]],[[89263.0,1.15321895],[89266.0,0.03362812],[89270.0,0.0001476],[89278.0,0.01120096],[89279.0,0.06735275]]]
["bitfinex","BTCUSD",1769270877760,[[89283.0,0.39277205],[89282.0,1.15673066],[89279.0,0.01120084],[89278.0,0.06720551],[89277.0,0.01120109]],[[89295.0,0.00592774],[89296.0,0.0001476],[89301.0,0.76815748],[89306.0,0.40552746],[89312.0,0.06718023]]]
["bitfinex","BTCUSD",1769270918221,[[89288.0,0.06719816],[89287.0,0.067199],[89286.0,0.40762313],[89285.0,0.01120008],[89284.0,0.39612423]],[[89304.0,1.10012986],[89305.0,0.00062322],[89306.0,0.43323801],[89311.0,0.03361312],[89314.0,0.0001476]]]
["bitfinex","BTCUSD",1769270952139,[[89325.0,0.41437822],[89323.0,0.05597639],[89322.0,0.01119545],[89321.0,0.01551619]],[[89332.0,0.00019511],[89333.0,2.045498],[89338.0,0.0004],[89341.0,0.0005476],[89344.0,0.3770963]]]
["bitfinex","BTCUSD",1769270976279,[[89350.0,0.01119194],[89349.0,0.01119206],[89348.0,0.06715288],[89347.0,0.01119231],[89346.0,0.18319244]],[[89361.0,1.07091403],[89366.0,8.82215774],[89367.0,0.37720683],[89375.0,0.172],[89378.0,0.0004]]]
["bitfinex","BTCUSD",1769271013778,[[89333.0,0.45781122],[89332.0,0.01119419],[89331.0,0.06716548],[89330.0,1.19259529],[89329.0,0.01119457]],[[89344.0,0.0001106],[89353.0,1.14791607],[89355.0,0.172],[89357.0,0.45077064],[89365.0,0.12279284]]]
["bitfinex","BTCUSD",1769271046384,[[89342.0,0.43131879],[89340.0,0.01119319],[89339.0,0.0671597],[89338.0,0.01119344],[89337.0,1.16286355]],[[89357.0,1.09947982],[89358.0,0.0001418],[89361.0,0.44762439],[89366.0,8.99415774],[89367.0,0.0001485]]]
["bitfinex","BTCUSD",1769271092817,[[89311.0,0.172],[89307.0,0.0448],[89306.0,0.01119745]],[[89341.0,1.05721612],[89344.0,0.01134119],[89346.0,0.01119244],[89349.0,0.0001485],[89354.0,0.19885196]]]
["bitfinex","BTCUSD",1769271118148,[[89309.0,0.0001485],[89304.0,1.67277298],[89302.0,0.01119795],[89300.0,0.0113467],[89299.0,0.08953453]],[[89335.0,0.43474363],[89338.0,0.05596742],[89339.0,0.04280299],[89340.0,0.01134169],[89341.0,5.317e-05]]]
["bitfinex","BTCUSD",1769271154807,[[89312.0,0.41124637],[89310.0,0.17204],[89309.0,0.0001485],[89308.0,1.06915736],[89307.0,0.01119733]],[[89328.0,1.12614362],[89329.0,0.4094473],[89330.0,0.28760923],[89339.0,0.00584638],[89340.0,0.28775773]]]
["bitfinex","BTCUSD",1769271224853,[[89196.0,1.45492175],[89192.0,0.06727059],[89191.0,0.01121189],[89190.0,0.01121201],[89187.0,0.22487728]],[[89210.0,0.28784505],[89216.0,1.46956396],[89222.0,0.03364958],[89226.0,0.01120749],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1769271251698,[[89198.0,0.01121101],[89192.0,0.38460419],[89172.0,0.44856823],[89140.0,0.1346],[89138.0,0.05650387]],[[89220.0,1.08935799],[89221.0,0.01640845],[89231.0,0.57639632],[89234.0,0.08953453],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1769271279864,[[89243.0,1.06561661],[89242.0,0.40059524],[89240.0,0.01129089],[89239.0,0.06723475],[87390.0,0.1]],[[89260.0,1.09929662],[89261.0,0.3672665],[89267.0,0.0002561],[89270.0,0.36010847],[89273.0,0.05604159]]]
["bitfinex","BTCUSD",1769271310098,[[89249.0,1e-08],[89244.0,1.09116512],[89243.0,0.37598306],[89240.0,8.516e-05],[89239.0,0.28806545]],[[89262.0,1.39013818],[89270.0,0.28806545],[89273.0,0.01120159],[89274.0,0.01120146],[89275.0,0.18336134]]]
["bitfinex","BTCUSD",1769271349210,[[89261.0,0.3955121],[89260.0,1.14529633],[89254.0,0.06722376],[89253.0,0.0112041],[89252.0,0.01120423]],[[89263.0,0.0002426],[89272.0,0.0001608],[89275.0,1.50203085],[89282.0,0.0001608],[89287.0,0.01119983]]]
["bitfinex","BTCUSD",1769271373251,[[89252.0,0.01120423],[89251.0,0.06722573],[89250.0,0.0672268],[89249.0,0.0112046],[89248.0,0.22425485]],[[89262.0,0.40137646],[89265.0,1.06736729],[89278.0,0.04484],[89282.0,0.00030326],[89285.0,0.01120008]]]
["bitfinex","BTCUSD",1769271413561,[[89205.0,0.38596297],[89203.0,1.02258133],[89202.0,0.01121051],[89201.0,0.06726366],[89200.0,0.06726401]],[[89211.0,0.0001382],[89226.0,0.94501202],[89227.0,0.36883735],[89235.0,0.05603206],[89236.0,0.23971084]]]
["bitfinex","BTCUSD",1769271440646,[[89157.0,1.05585282],[89155.0,0.01121642],[89154.0,0.01121654],[89152.0,0.18365679],[89141.0,0.08953453]],[[89174.0,0.39524433],[89177.0,0.00014218],[89190.0,0.01121201],[89191.0,0.06727171],[89201.0,0.0145625]]]
["bitfinex","BTCUSD",1769271468574,[[89203.0,0.08953453],[89202.0,0.01121051],[89201.0,0.05605284],[89198.0,0.39428715],[89197.0,1.08189708]],[[89223.0,0.00765521],[89224.0,0.38643339],[89228.0,0.04488],[89232.0,0.11132683],[89233.0,0.17228]]]
["bitfinex","BTCUSD",1769271492462,[[89202.0,1.05496071],[89201.0,0.39760245],[89198.0,0.01121101],[89197.0,0.06726639],[89196.0,0.06726732]],[[89222.0,0.40583727],[89223.0,0.00014276],[89224.0,0.0002615],[89225.0,0.17228],[89227.0,0.04488]]]
["bitfinex","BTCUSD",1769271523786,[[89196.0,0.39207691],[89189.0,0.08953453],[89188.0,0.0001935],[89183.0,0.01121289],[89181.0,0.01121315]],[[89215.0,0.0002021],[89216.0,0.4030952],[89219.0,0.04484],[89220.0,0.01120824],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769271583646,[[89212.0,0.01120925],[89211.0,1.62893356],[89210.0,0.06725692],[89209.0,0.01120963],[89208.0,0.08953453]],[[89229.0,1.56071976],[89245.0,0.01704876],[89246.0,0.05602501],[89247.0,0.11221129],[89250.0,0.22409202]]]
["bitfinex","BTCUSD",1769271602303,[[89212.0,0.4288491],[89211.0,1.13026581],[89208.0,0.08953453],[89207.0,0.01120988],[89206.0,0.18345]],[[89228.0,0.91524709],[89229.0,0.43528244],[89240.0,0.01120573],[89241.0,0.0560283],[89242.0,0.05602749]]]
["bitfinex","BTCUSD",1769271658311,[[89218.0,0.17228263],[89214.0,0.0001949],[89211.0,0.08953453],[89210.0,0.4557297],[89209.0,0.01120963]],[[89233.0,0.42819763],[89244.0,0.01120523],[89245.0,0.01715466],[89247.0,0.01120485],[89252.0,0.04484]]]
["bitfinex","BTCUSD",1769271692833,[[89210.0,0.17224],[89201.0,0.42520639],[89200.0,1.09862316],[89199.0,0.01121088],[89198.0,0.05605459]],[[89216.0,1.11017089],[89218.0,0.45682133],[89228.0,0.00010658],[89235.0,0.01120636],[89236.0,0.23548246]]]
["bitfinex","BTCUSD",1769271722209,[[89194.0,0.44067021],[89192.0,1.1623704],[89190.0,0.08953453],[89188.0,0.06727333],[89187.0,0.06743453]],[[89212.0,1.04783927],[89213.0,0.41863338],[89223.0,0.06724746],[89224.0,0.11793135],[89225.0,0.01120762]]]
["bitfinex","BTCUSD",1769271759935,[[89197.0,0.06726645],[89196.0,0.06726746],[89194.0,1.49368775],[89178.0,0.10752928],[87410.0,4.411e-05]],[[89211.0,1.51849953],[89222.0,0.17224],[89223.0,0.04488],[89224.0,0.00584479],[89228.0,0.00010658]]]
["bitfinex","BTCUSD",1769271789711,[[89196.0,0.00047455],[89194.0,0.01121151],[89193.0,0.06726951],[89192.0,0.50102916],[89191.0,1.05287549]],[[89208.0,0.46954911],[89209.0,0.44296256],[89211.0,9.19e-05],[89225.0,0.10312],[89227.0,0.05608736]]]
["bitfinex","BTCUSD",1769271828274,[[89198.0,0.08770149],[89197.0,0.54266237],[89196.0,0.10074579],[89194.0,0.23544172],[89193.0,1.09264111]],[[89208.0,0.00047588],[89211.0,9.19e-05],[89214.0,0.48684818],[89217.0,1.12636595],[89223.0,0.0336455]]]
["bitfinex","BTCUSD",1769271871970,[[89231.0,0.01120686],[89230.0,0.06724191],[89229.0,0.06724246],[89228.0,0.01120724],[89226.0,0.22414901]],[[89239.0,0.84099249],[89244.0,0.44361876],[89246.0,0.01120736],[89247.0,0.0001502],[89248.0,0.1722]]]
["bitfinex","BTCUSD",1769271908075,[[89216.0,0.01120875],[89215.0,0.06725316],[89214.0,0.06725401],[89213.0,0.01120912],[89212.0,0.49424633]],[[89230.0,1.27944921],[89231.0,0.48164413],[89241.0,0.0450007],[89248.0,0.01120473],[89251.0,0.0618722]]]
["bitfinex","BTCUSD",1769271958858,[[89219.0,0.06715019],[89218.0,0.06725082],[89217.0,0.01120862],[89216.0,0.01120875],[89215.0,0.22417722]],[[89228.0,0.15396084],[89229.0,1.15501428],[89230.0,0.45444379],[89241.0,0.04484],[89243.0,0.01695424]]]
["bitfinex","BTCUSD",1769272039762,[[89239.0,0.06723462],[89238.0,0.06723586],[89236.0,0.23533101],[89235.0,7.994e-05],[89195.0,0.1484]],[[89250.0,0.70637438],[89251.0,0.45439973],[89253.0,0.0001474],[89254.0,0.0336323],[89262.0,0.0001474]]]
["bitfinex","BTCUSD",1769272074752,[[89255.0,0.01110385],[89254.0,0.06722354],[89253.0,0.05602039],[89252.0,0.01120423],[89251.0,0.01120435]],[[89262.0,0.0001474],[89266.0,0.00584544],[89267.0,0.0004],[89268.0,0.00584544],[89269.0,0.00165808]]]
["bitfinex","BTCUSD",1769272112423,[[89256.0,0.005],[89251.0,0.01120435],[89250.0,0.45516792],[89249.0,0.23938755],[87510.0,4.329e-05]],[[89268.0,1.08433097],[89269.0,0.01539293],[89271.0,0.0001474],[89284.0,0.07304909],[91964.0,0.0520502]]]
["bitfinex","BTCUSD",1769272154784,[[89260.0,0.28794103],[89256.0,0.005],[89252.0,1.42939111],[89250.0,0.13362458],[89249.0,0.183512]],[[89270.0,0.03362461],[89271.0,0.62334154],[89282.0,0.01120046],[89283.0,0.06720244],[89284.0,0.07304943]]]
["bitfinex","BTCUSD",1769272205591,[[89260.0,0.28794689],[89256.0,1.42273725],[89255.0,0.05601909],[89254.0,0.06722363],[89253.0,0.0112041]],[[89269.0,0.03362457],[89270.0,5.327e-05],[89274.0,0.00584692],[89279.0,0.61206952],[89280.0,0.0001474]]]
["bitfinex","BTCUSD",1769272245317,[[89260.0,1.14607393],[89256.0,0.44013992],[89255.0,0.01120385],[89254.0,0.06722359],[89251.0,0.22408695]],[[89276.0,0.00048257],[89277.0,0.03362457],[89279.0,0.00583797],[89280.0,0.0001474],[89285.0,0.04484]]]
["bitfinex","BTCUSD",1769272325660,[[89261.0,0.0049],[89260.0,0.41068741],[89258.0,0.8426876],[89256.0,0.01120372],[89255.0,0.06722281]],[[89277.0,0.20886764],[89278.0,0.03362457],[89279.0,0.00583797],[89280.0,0.0001474],[89285.0,0.04484]]]
["bitfinex","BTCUSD",1769272354289,[[89266.0,0.40449371],[89265.0,0.89124529],[89261.0,0.07211854],[89260.0,0.06721899],[89259.0,0.04482698]],[[89281.0,0.03362363],[89283.0,0.03656923],[89285.0,0.2394046],[89287.0,0.04484],[91945.0,0.005]]]
["bitfinex","BTCUSD",1769272393605,[[89268.0,0.29168007],[89266.0,0.0001474],[89265.0,0.84696928],[89264.0,0.03362148],[89263.0,0.06721704]],[[89287.0,0.03362148],[89289.0,0.1020161],[89290.0,0.04484],[89293.0,0.17799969],[89296.0,0.0115987]]]
["bitfinex","BTCUSD",1769272442493,[[89260.0,0.42171671],[89259.0,0.83150848],[89257.0,0.0001474],[89255.0,4.753e-05],[89254.0,0.01772304]],[[89271.0,0.03362454],[89276.0,8.217e-05],[89281.0,0.04631179],[89282.0,0.11189758],[89317.0,0.01189773]]]
["bitfinex","BTCUSD",1769272515796,[[89239.0,0.41419208],[89235.0,0.80156398],[89227.0,0.05603652],[89226.0,0.05603739],[89223.0,0.4075232]],[[89262.0,0.06721815],[89263.0,0.17912407],[89265.0,0.0001474],[89271.0,0.2690247],[89275.0,0.08954092]]]
["bitfinex","BTCUSD",1769272546374,[[89254.0,1.1986667],[89242.0,0.01120548],[89241.0,0.06723355],[89240.0,0.34437035],[89238.0,0.03362925]],[[89269.0,0.03362925],[89270.0,0.09513346],[89271.0,0.0001474],[89272.0,0.04484],[89274.0,0.4500351]]]
["bitfinex","BTCUSD",1769272581389,[[89244.0,1.20251152],[89240.0,0.0001474],[89236.0,0.01120623],[89235.0,0.06723795],[89234.0,0.01120649]],[[89264.0,0.60502285],[89269.0,0.01120209],[89271.0,0.0673585],[89276.0,0.2240267],[89277.0,0.08936679]]]
["bitfinex","BTCUSD",1769272594952,[[89240.0,0.01530999],[89234.0,0.01120649],[89233.0,0.0560328],[89232.0,0.05603265],[89231.0,0.01135426]],[[89263.0,0.03363117],[89264.0,0.04484],[89265.0,0.02530295],[89266.0,0.01120247],[89267.0,0.06721416]]]
["bitfinex","BTCUSD",1769272657803,[[89235.0,1.1996764],[89231.0,0.0001474],[89224.0,7.994e-05],[89222.0,0.0001474],[89221.0,0.01120812]],[[89252.0,0.06336069],[89253.0,0.31615129],[89254.0,0.23942403],[89255.0,0.05602032],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1769272699723,[[89222.0,0.0001474],[89217.0,1.21123091],[89213.0,0.0001474],[89204.0,0.06740891],[89026.0,0.00011369]],[[89232.0,1.01336687],[89237.0,0.01120611],[89238.0,0.06723619],[89239.0,0.05602967],[89241.0,0.23531789]]]
["bitfinex","BTCUSD",1769272734611,[[89213.0,0.00020071],[89208.0,0.38432633],[89204.0,0.79644973],[89200.0,0.28],[89196.0,0.01135866]],[[89224.0,0.56022387],[89225.0,0.40608013],[89229.0,0.06724374],[89230.0,0.01120699]]]
["bitfinex","BTCUSD",1769272770606,[[89224.0,0.77844426],[89220.0,0.69678076],[89219.0,0.01120837],[89218.0,0.06725094],[89217.0,0.06725169]],[[89240.0,1.05724249],[89243.0,0.02060239],[89245.0,0.17224],[89248.0,0.03363649],[89252.0,0.06722563]]]
["bitfinex","BTCUSD",1769272801560,[[89190.0,0.92056872],[89189.0,0.37790513],[89188.0,0.00047588],[89187.0,0.0001474],[89180.0,0.28817653]],[[89191.0,0.71763457],[89205.0,0.38261314],[89207.0,0.76570096],[89211.0,0.04485677],[89212.0,0.06725609]]]
["bitfinex","BTCUSD",1769272836773,[[89188.0,0.00047588],[89187.0,0.0001474],[89178.0,0.00250951],[89176.0,0.84457561],[89175.0,0.40665644]],[[89193.0,0.04593368],[89196.0,0.39715791],[89198.0,0.90604506],[89206.0,0.01121],[89208.0,0.05604886]]]
["bitfinex","BTCUSD",1769272878187,[[89188.0,0.42148441],[89187.0,0.8111482],[89185.0,0.01121264],[89184.0,0.06727652],[89183.0,0.06727727]],[[89204.0,0.88279051],[89205.0,0.42078481],[89209.0,0.0001474],[89214.0,0.03364863],[89216.0,0.17228]]]
["bitfinex","BTCUSD",1769272945401,[[89226.0,1.2565736],[89225.0,0.04180561],[89217.0,0.28831938],[89216.0,0.01120875],[89215.0,0.06725313]],[[89227.0,6.549e-05],[89235.0,0.0001474],[89240.0,0.12592121],[89241.0,0.17228],[89245.0,0.04488]]]
["bitfinex","BTCUSD",1769272987147,[[89218.0,0.11160278],[89217.0,1.22297126],[89214.0,0.11160278],[89213.0,0.0001474],[89210.0,0.35546778]],[[89234.0,0.96024027],[89239.0,0.03363882],[89240.0,0.17228796],[89249.0,0.08946886],[91993.0,0.005]]]
["bitfinex","BTCUSD",1769273048170,[[89218.0,0.49659031],[89215.0,0.80397824],[89213.0,0.0001474],[89210.0,0.28823875],[89204.0,0.01135765]],[[89231.0,0.03363882],[89236.0,0.01360702],[89237.0,0.45670636],[89238.0,0.4081851],[89240.0,4.796e-05]]]
["bitfinex","BTCUSD",1769273102557,[[89204.0,0.0001474],[89201.0,0.37775624],[89198.0,0.77720599],[89195.0,0.1484],[89191.0,0.06727105]],[[89214.0,0.01],[89219.0,0.69007747],[89225.0,0.01120762],[89226.0,0.06724521],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1769273142746,[[89178.0,0.0002],[89176.0,0.0003953],[89174.0,0.75578513],[89173.0,0.364262],[89172.0,0.06728563]],[[89193.0,0.10576572],[89196.0,0.38702192],[89200.0,0.04488],[89204.0,0.17228],[89205.0,0.06726098]]]
["bitfinex","BTCUSD",1769273179819,[[89211.0,0.36820795],[89210.0,0.79837761],[89206.0,0.02578338],[89205.0,0.06725973],[89203.0,0.05605134]],[[89227.0,9.73e-05],[89228.0,0.05172044],[89229.0,0.36636441],[89232.0,0.0001483],[89234.0,0.00585057]]]
["bitfinex","BTCUSD",1769273214970,[[89210.0,0.35280318],[89208.0,0.79017232],[89206.0,0.11055256],[89200.0,0.29950492],[89185.0,0.1484]],[[89223.0,9.73e-05],[89228.0,0.10497499],[89230.0,0.01360702],[89231.0,0.36416096],[89232.0,0.0450283]]]
["bitfinex","BTCUSD",1769273245940,[[89177.0,0.3873913],[89174.0,0.0003483],[89172.0,0.74542413],[89170.0,0.0002],[89152.0,0.06730073]],[[89186.0,0.05606281],[89188.0,0.00585057],[89193.0,7.713e-05],[89195.0,0.22422819],[89197.0,0.04492751]]]
["bitfinex","BTCUSD",1769273291980,[[89185.0,0.40423695],[89184.0,0.7769574],[89180.0,0.2885328],[89177.0,0.000475],[89176.0,0.0002]],[[89200.0,0.00591623],[89202.0,0.00567813],[89204.0,0.01121025],[89205.0,0.10093076],[89206.0,0.43057611]]]
["bitfinex","BTCUSD",1769273343482,[[89199.0,1.17802859],[89192.0,0.0001483],[89190.0,0.28844073],[89183.0,0.0001483],[89182.0,0.01121302]],[[89213.0,0.11207773],[89214.0,0.0953851],[89215.0,0.04488],[89216.0,0.2059309],[89218.0,0.00053474]]]
["bitfinex","BTCUSD",1769273401630,[[89260.0,0.28803503],[89257.0,0.76460932],[89256.0,0.38784832],[89251.0,0.01120435],[89250.0,0.06722669]],[[89274.0,0.76890167],[89276.0,0.40879167],[89283.0,0.0004],[89284.0,0.07168493],[89285.0,0.01705065]]]
["bitfinex","BTCUSD",1769273434409,[[89265.0,0.11160278],[89263.0,0.42447656],[89261.0,7.993e-05],[89260.0,0.28803503],[89252.0,0.2352887]],[[89276.0,0.0004],[89281.0,0.41844075],[89283.0,0.0004],[89285.0,0.20386811],[89287.0,0.0004]]]
["bitfinex","BTCUSD",1769273468685,[[89274.0,0.75835636],[89273.0,0.40570354],[89270.0,0.28789676],[89262.0,0.17212],[89261.0,7.993e-05]],[[89286.0,0.00585041],[89287.0,0.0004],[89291.0,0.0004],[89292.0,0.0004],[89293.0,0.06719497]]]
["bitfinex","BTCUSD",1769273499702,[[89275.0,0.71981585],[89270.0,0.2977287],[89269.0,0.01120209],[89268.0,0.06721327],[89253.0,0.33612301]],[[89286.0,0.00585041],[89287.0,0.0004],[89291.0,0.0004],[89294.0,0.3037355],[89296.0,0.41976114]]]
["bitfinex","BTCUSD",1769273537830,[[89266.0,0.01396319],[89265.0,1.08400206],[89261.0,7.993e-05],[89257.0,0.17212],[89251.0,0.01120435]],[[89282.0,0.00034438],[89283.0,1.06476244],[89284.0,0.01120021],[89285.0,0.06720093],[89286.0,0.06735071]]]
["bitfinex","BTCUSD",1769273582918,[[89276.0,1.10984927],[89269.0,0.0001715],[89268.0,0.04484],[89267.0,0.01120234],[87959.0,0.0112152]],[[89295.0,0.16469017],[89296.0,0.43359303],[89297.0,0.58652107],[89298.0,0.0004],[89299.0,0.0004]]]
["bitfinex","BTCUSD",1769273600755,[[89292.0,0.26563122],[89291.0,0.65761014],[89283.0,0.01120034],[89282.0,0.06720237],[89281.0,0.06720249]],[[89306.0,0.0005745],[89310.0,0.38489518],[89312.0,0.48084246],[89316.0,0.06735024],[89318.0,0.25569595]]]
["bitfinex","BTCUSD",1769273633621,[[89297.0,0.39601649],[89296.0,0.18946631],[89292.0,0.0145832],[89285.0,0.04484],[89283.0,0.01134864]],[[89314.0,0.63790444],[89315.0,0.41255295],[89316.0,0.11879612],[89317.0,0.08959261],[89318.0,0.06717583]]]
["bitfinex","BTCUSD",1769273659610,[[89302.0,0.04237039],[89298.0,0.17208],[89296.0,0.42779915],[89295.0,0.66816983],[89293.0,0.0002237]],[[89320.0,0.46245987],[89322.0,0.01119545],[89323.0,0.01119532],[89326.0,8.29e-05],[89337.0,0.33580713]]]
["bitfinex","BTCUSD",1769273689169,[[89284.0,0.43457809],[89283.0,0.64485046],[89281.0,0.01120059],[89280.0,0.57186623],[89279.0,0.06720454]],[[89301.0,0.69997745],[89302.0,0.42960776],[89307.0,0.0001533],[89309.0,0.03361214],[89314.0,0.06717871]]]
["bitfinex","BTCUSD",1769273723281,[[89293.0,0.66103299],[89292.0,0.4178259],[89285.0,0.06720002],[89284.0,0.01120021],[89283.0,0.01120034]],[[89306.0,4.751e-05],[89308.0,0.42517774],[89310.0,0.65381881],[89316.0,0.0001067],[89320.0,0.06717451]]]
["bitfinex","BTCUSD",1769273789764,[[89296.0,1.1287935],[89290.0,0.28772345],[89289.0,0.0448],[89286.0,0.01119996],[89284.0,0.23928116]],[[89313.0,0.72855727],[89314.0,0.42723683],[89315.0,0.0004752],[89316.0,0.0001499],[89319.0,0.04480322]]]
["bitfinex","BTCUSD",1769273793349,[[89276.0,0.0048726],[89275.0,0.17208],[89274.0,0.44274108],[89272.0,0.68717698],[89271.0,0.05600184]],[[89293.0,1.1557941],[89301.0,0.03361451],[89303.0,0.01119783],[89304.0,0.0671868],[89305.0,0.05598817]]]
["bitfinex","BTCUSD",1769273851394,[[89292.0,0.01165819],[89291.0,0.116432],[89285.0,0.0001499],[89280.0,0.69096676],[89278.0,0.70335462]],[[89298.0,0.72098814],[89299.0,0.43189093],[89309.0,0.01119707],[89310.0,0.06718204],[89311.0,0.05598471]]]
["bitfinex","BTCUSD",1769273882587,[[89280.0,0.28778337],[89278.0,0.55986869],[89276.0,0.73533257],[89275.0,0.06768275],[89274.0,0.06720831]],[[89298.0,1.1682014],[89307.0,0.0001499],[89308.0,0.0111972],[89309.0,0.06718296],[89310.0,0.05598598]]]
["bitfinex","BTCUSD",1769273919141,[[89284.0,1.06976434],[89282.0,0.00019],[89278.0,0.1665142],[89276.0,0.01135111],[89274.0,0.06720775]],[[89300.0,1.14762095],[89307.0,0.0001499],[89309.0,0.06718253],[89310.0,0.06718189],[89311.0,0.01119682]]]
["bitfinex","BTCUSD",1769273946989,[[89272.0,0.74083648],[89271.0,0.41928469],[89270.0,0.28651253],[89269.0,0.0672125],[89266.0,0.22404938]],[[89287.0,0.42476293],[89293.0,0.71909357],[89298.0,0.0001499],[89302.0,0.01119795],[89303.0,0.06718733]]]
["bitfinex","BTCUSD",1769273986550,[[89272.0,1.13419599],[89270.0,0.28651253],[89269.0,0.01120209],[89268.0,0.0672132],[89267.0,0.05616151]],[[89289.0,0.40525912],[89290.0,0.7365856],[89298.0,0.0001499],[89302.0,0.01119795],[89306.0,0.23514675]]]
["bitfinex","BTCUSD",1769274026821,[[89273.0,0.39074516],[89272.0,0.69178197],[89270.0,0.2879914],[89267.0,0.06736396],[89266.0,0.06721465]],[[89289.0,0.49561547],[89292.0,0.42750322],[89296.0,0.03361399],[89298.0,0.0001499],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1769274053528,[[89280.0,1.09345601],[89270.0,0.28783759],[89268.0,0.01120222],[89267.0,0.05601144],[89266.0,0.01120247]],[[89298.0,0.00668314],[89301.0,0.41426083],[89302.0,0.01119795],[89303.0,0.06718737]]]
["bitfinex","BTCUSD",1769274110127,[[89296.0,0.0111987],[89295.0,0.05599391],[89294.0,0.06719313],[89293.0,0.0001499],[89292.0,0.01119921]],[[89323.0,0.04484],[89324.0,0.09971646],[89325.0,0.51598735],[89329.0,0.01119457],[89331.0,0.05597166]]]
["bitfinex","BTCUSD",1769274118093,[[89324.0,1.18707902],[89310.0,0.28758955],[89308.0,0.0111972],[89307.0,0.0671839],[89306.0,0.06718354]],[[89325.0,0.0001499],[89334.0,0.0001499],[89341.0,0.35500951],[89342.0,0.01119294],[89343.0,0.16702344]]]
["bitfinex","BTCUSD",1769274181291,[[89313.0,0.68626519],[89310.0,0.28759441],[89305.0,0.08953453],[89304.0,0.0111977],[89302.0,0.05626731]],[[89333.0,0.69214371],[89334.0,0.0001499],[89336.0,0.01119369],[89337.0,0.23416404],[89338.0,0.05596744]]]
["bitfinex","BTCUSD",1769274220713,[[89316.0,0.40342064],[89315.0,0.71297336],[89311.0,0.0001499],[89302.0,0.00027754],[89300.0,0.28759441]],[[89332.0,0.06716548],[89333.0,0.01119407],[89334.0,0.1633354],[89335.0,0.17888943],[89341.0,0.22386177]]]
["bitfinex","BTCUSD",1769274255713,[[89316.0,0.69024649],[89311.0,0.0001499],[89310.0,0.28763658],[89307.0,0.05598663],[89306.0,0.05598693]],[[89340.0,0.254845],[89341.0,0.05596569],[89342.0,0.01119294],[89343.0,0.06730738],[89474.0,0.0004]]]
["bitfinex","BTCUSD",1769274287806,[[89314.0,0.75214552],[89313.0,0.40068739],[89311.0,0.0001499],[89304.0,0.0111977],[89303.0,0.06718695]],[[89334.0,0.41949393],[89336.0,0.01119369],[89337.0,0.0671615],[89338.0,0.06716073],[89363.0,0.2445]]]
["bitfinex","BTCUSD",1769274313227,[[89316.0,1.09791239],[89302.0,5.16e-06],[89296.0,0.0111987],[89295.0,0.01119883],[89294.0,0.0671935]],[[89325.0,0.0001499],[89330.0,0.01119444],[89332.0,0.0559714],[89333.0,0.29125108],[89335.0,0.23507228]]]
["bitfinex","BTCUSD",1769274341252,[[89314.0,0.75906468],[89310.0,0.4071983],[89302.0,0.00015506],[89300.0,0.28777548],[89297.0,0.01119858]],[[89328.0,0.380301],[89329.0,0.0336071],[89330.0,0.0671667],[89331.0,0.28912832],[89332.0,0.40974714]]]
["bitfinex","BTCUSD",1769274377842,[[89301.0,0.40848568],[89297.0,0.74485597],[89295.0,4.751e-05],[89293.0,0.0001499],[89292.0,0.22803921]],[[89319.0,0.79150334],[89325.0,0.01134497],[89326.0,0.10077782],[89327.0,0.05597517],[89329.0,0.23508611]]]
["bitfinex","BTCUSD",1769274400025,[[89306.0,1.39220807],[89303.0,0.0448],[89301.0,0.08953453],[89293.0,0.0001499],[89292.0,0.01119921]],[[89324.0,0.00700581],[89325.0,0.01142477],[89326.0,0.06717002],[89327.0,0.06716894],[89328.0,1.17107434]]]
["bitfinex","BTCUSD",1769274429937,[[89330.0,0.40502028],[89329.0,0.77019764],[89327.0,7.98e-05],[89314.0,0.08953453],[89312.0,0.0111967]],[[89333.0,0.00584444],[89343.0,0.0183489],[89344.0,0.1119338],[89345.0,0.40101925],[89346.0,0.80816199]]]
["bitfinex","BTCUSD",1769274461328,[[89307.0,0.0888624],[89303.0,0.43910135],[89302.0,0.77861887],[89300.0,0.0111982],[89299.0,0.06718977]],[[89323.0,1.21149076],[89325.0,0.0001499],[89327.0,0.17204],[89331.0,0.03360706],[89333.0,0.07312059]]]
["bitfinex","BTCUSD",1769274537525,[[89313.0,0.41547149],[89304.0,0.08953453],[89302.0,0.0001499],[89300.0,0.0111982],[89296.0,0.0111987]],[[89326.0,0.18567308],[89328.0,0.03360706],[89331.0,0.48695534],[89333.0,0.07312057],[89334.0,0.4676735]]]
["bitfinex","BTCUSD",1769274572631,[[89299.0,0.79011554],[89298.0,0.41336823],[89293.0,0.0001499],[89286.0,0.17204],[89285.0,0.06735029]],[[89316.0,0.40528571],[89317.0,0.64211062],[89318.0,0.01119595],[89319.0,0.01119582],[89320.0,0.0671744]]]
["bitfinex","BTCUSD",1769274602170,[[89281.0,0.50796848],[89280.0,0.0448],[89279.0,0.17208],[89277.0,0.80474078],[89276.0,0.06735712]],[[89298.0,1.24119052],[89307.0,0.0001499],[89309.0,0.01119707],[89310.0,0.01119695],[89311.0,0.10079592]]]
["bitfinex","BTCUSD",1769274633697,[[89305.0,0.42451719],[89304.0,0.89094364],[89302.0,4.749e-05],[89290.0,0.06719643],[89287.0,0.23530613]],[[89316.0,0.22867815],[89319.0,0.00584444],[89320.0,0.0002004],[89323.0,0.01119532],[89384.0,0.0004]]]
["bitfinex","BTCUSD",1769274663525,[[89335.0,1.29905828],[89326.0,0.01119494],[89325.0,0.06717004],[89324.0,0.05597589],[89323.0,0.01119532]],[[89348.0,0.0001553],[89352.0,0.02298752],[89353.0,0.17208],[89355.0,0.40483773],[89356.0,0.86551473]]]
["bitfinex","BTCUSD",1769274697513,[[89345.0,0.88009732],[89341.0,0.39737981],[89336.0,0.0448],[89335.0,0.17218253],[89333.0,0.01119407]],[[89361.0,0.25148851],[89364.0,0.69739846],[89366.0,8.88969751],[89367.0,0.06731126],[89675.0,1.00461655]]]
["bitfinex","BTCUSD",1769274743340,[[89341.0,1.23110952],[89336.0,0.21255143],[89335.0,0.00014253],[89333.0,0.0001176],[89332.0,0.06716502]],[[89359.0,1.15315394],[89365.0,0.01119006],[89366.0,8.88969743],[89367.0,0.06713909],[89369.0,0.000224]]]
["bitfinex","BTCUSD",1769274771724,[[89339.0,1.29862302],[89336.0,0.20827998],[89335.0,0.00014253],[89334.0,0.01119394],[89332.0,0.05597093]],[[89359.0,0.54186957],[89366.0,8.82255774],[89367.0,0.06713891],[89368.0,0.06713914],[89369.0,0.01141356]]]
["bitfinex","BTCUSD",1769274800452,[[89363.0,0.85205053],[89361.0,0.06714294],[89360.0,0.06714394],[89359.0,0.01119081],[89351.0,0.26863399]],[[89366.0,8.67956368],[89373.0,0.0001761],[89376.0,0.0004],[89379.0,0.0004],[89380.0,0.01903845]]]
["bitfinex","BTCUSD",1769274837493,[[89365.0,1.45990496],[89363.0,0.01119031],[89362.0,0.06714235],[89361.0,0.06714332],[89359.0,0.01119081]],[[89366.0,3.59087035],[89373.0,0.0001761],[89376.0,0.0004],[89384.0,0.0004],[89385.0,0.0004]]]
["bitfinex","BTCUSD",1769274862816,[[89371.0,0.00166196],[89370.0,0.0001514],[89366.0,0.45693801],[89365.0,1.06101164],[89364.0,0.01119018]],[[89383.0,1.58669927],[89393.0,0.04476],[89397.0,0.17192],[89400.0,9.03e-05],[89401.0,0.06711342]]]
["bitfinex","BTCUSD",1769274917391,[[89361.0,0.00047484],[89357.0,0.47320144],[89354.0,0.01119144],[89353.0,1.18081075],[89352.0,0.06715009]],[[89374.0,1.08805656],[89375.0,0.49996635],[89378.0,0.0001312],[89387.0,0.0560945],[89388.0,0.06712333]]]
["bitfinex","BTCUSD",1769274966583,[[89352.0,0.47396287],[89351.0,1.06352226],[89350.0,0.0001425],[89341.0,0.06715837],[89340.0,0.35444959]],[[89360.0,0.172],[89361.0,0.0448],[89368.0,0.000154],[89369.0,1.16384552],[89372.0,0.48404707]]]
["bitfinex","BTCUSD",1769274992882,[[89366.0,0.01118993],[89365.0,0.01119006],[89364.0,0.49107318],[89363.0,0.01119031],[89361.0,0.01119056]],[[89379.0,1.11058862],[89381.0,0.46683641],[89392.0,0.21668],[89393.0,0.0002548],[89398.0,0.01118593]]]
["bitfinex","BTCUSD",1769275026849,[[89372.0,0.06],[89363.0,0.56394738],[89362.0,0.0671426],[89361.0,0.01119056],[87500.0,10.013]],[[89381.0,1.12200084],[89382.0,0.48576792],[89391.0,0.00047515],[89393.0,0.0002548],[89395.0,0.0111863]]]
["bitfinex","BTCUSD",1769275071816,[[89379.0,0.44596003],[89373.0,1.17779316],[89372.0,0.12713482],[89371.0,0.01118931],[89186.0,0.00018349]],[[89389.0,0.0001225],[89391.0,0.02346267],[89394.0,1.15910836],[89397.0,0.47884903],[89399.0,0.0001535]]]
["bitfinex","BTCUSD",1769275103434,[[89383.0,0.45336793],[89381.0,1.1163238],[89380.0,0.34712868],[89376.0,0.0001492],[89375.0,0.01118881]],[[89398.0,0.86629435],[89399.0,0.43386007],[89404.0,0.0004],[89406.0,0.0004],[89407.0,0.183254]]]
["bitfinex","BTCUSD",1769275146181,[[89381.0,1.13689364],[89380.0,0.34712868],[89379.0,0.5215568],[89378.0,0.06713058],[89359.0,0.14525125]],[[89398.0,1.03456726],[89399.0,0.4383569],[89404.0,0.0004],[89406.0,0.0004],[89407.0,0.0001492]]]
["bitfinex","BTCUSD",1769275198794,[[89400.0,1.45362151],[89399.0,0.06711477],[89398.0,0.06711531],[89397.0,0.62430027],[89395.0,0.22372581]],[[89416.0,1.1147669],[89418.0,0.43793853],[89422.0,0.0335687],[89432.0,0.25568167],[89433.0,0.06708964]]]
["bitfinex","BTCUSD",1769275218387,[[89409.0,0.06],[89401.0,0.43344175],[89400.0,0.28701434],[89399.0,1.23092466],[89398.0,0.06711553]],[[89416.0,1.05388885],[89419.0,0.0335687],[89420.0,0.43000239],[89425.0,0.0001492],[89433.0,0.06709035]]]
["bitfinex","BTCUSD",1769275257862,[[89387.0,0.43270763],[89386.0,1.25912973],[89385.0,0.0001492],[89381.0,0.01118806],[89380.0,0.35414323]],[[89407.0,0.95057547],[89408.0,0.43906589],[89413.0,0.06710462],[89414.0,0.06710399],[89543.0,0.02919382]]]
["bitfinex","BTCUSD",1769275291240,[[89388.0,1.49996444],[89386.0,0.17168],[89381.0,0.01118806],[89380.0,0.35423805],[89254.0,0.0004]],[[89408.0,0.66535788],[89409.0,0.404864],[89412.0,0.01118418],[89413.0,0.06710538],[89414.0,0.23898358]]]
["bitfinex","BTCUSD",1769275381282,[[89404.0,0.05985621],[89400.0,1.46357254],[89390.0,0.28704438],[89386.0,0.17168],[89385.0,0.0001492]],[[89413.0,0.0045644],[89415.0,0.06710312],[89416.0,0.42983349],[89417.0,0.01118355],[89418.0,0.01118343]]]
["bitfinex","BTCUSD",1769275432965,[[89404.0,0.06],[89399.0,0.42414064],[89398.0,1.12005421],[89394.0,0.0001492],[89390.0,0.28708459]],[[89413.0,0.01118405],[89414.0,0.05591992],[89415.0,0.06710301],[89416.0,0.17143653],[89417.0,0.31277469]]]
["bitfinex","BTCUSD",1769275481565,[[89404.0,0.48526455],[89403.0,1.07266817],[89394.0,0.0001492],[89393.0,0.04475792],[89392.0,0.06711984]],[[89418.0,0.03357137],[89421.0,0.39572853],[89422.0,0.04481304],[89424.0,0.18395371],[89425.0,0.06724478]]]
["bitfinex","BTCUSD",1769275522967,[[89420.0,0.40328241],[89419.0,1.10186377],[89412.0,0.0001492],[89411.0,5.304e-05],[89410.0,0.28700304]],[[89433.0,0.05590777],[89434.0,0.01118142],[89435.0,0.01701983],[89436.0,0.01118117],[89439.0,9e-05]]]
["bitfinex","BTCUSD",1769275552191,[[89398.0,0.04476],[89390.0,0.34987143],[89388.0,0.01118718],[89385.0,0.01133675],[89370.0,0.28700304]],[[89421.0,0.006],[89422.0,0.05591493],[89425.0,0.01118255],[89427.0,0.0111823],[89429.0,0.47905449]]]
["bitfinex","BTCUSD",1769275599944,[[89411.0,0.40487027],[89410.0,1.01520553],[89409.0,0.05],[89403.0,0.00020755],[89402.0,0.03357009]],[[89426.0,0.06709467],[89427.0,0.06709419],[89428.0,0.01118218],[89429.0,0.03357009],[89430.0,0.22364072]]]
["bitfinex","BTCUSD",1769275644000,[[89422.0,1.48066869],[89410.0,0.28698978],[89405.0,0.03356799],[89403.0,0.06731934],[87641.0,0.0001]],[[89433.0,0.03356799],[89434.0,0.0001492],[89435.0,0.0111813],[89436.0,0.06708734],[89437.0,0.05590529]]]
["bitfinex","BTCUSD",1769275691360,[[89413.0,0.05],[89411.0,0.40210958],[89406.0,1.1209308],[89403.0,0.00020755],[89402.0,0.03356799]],[[89426.0,0.0001722],[89427.0,0.01049299],[89428.0,1.45051212],[89429.0,0.06709336],[89430.0,0.04474992]]]
["bitfinex","BTCUSD",1769275763029,[[89411.0,0.40210958],[89410.0,1.12409332],[89408.0,0.03356799],[89403.0,0.00020755],[89394.0,0.01133563]],[[89426.0,0.04475042],[89427.0,1.14225955],[89428.0,0.06709317],[89430.0,0.22364074],[90097.0,0.025]]]
["bitfinex","BTCUSD",1769275802972,[[89404.0,0.40615428],[89403.0,1.04688872],[89397.0,0.0111833],[89390.0,0.28703121],[89389.0,0.05593528]],[[89417.0,0.00583119],[89421.0,0.07327865],[89422.0,0.07828112],[89423.0,0.0111828],[89424.0,0.3882002]]]
["bitfinex","BTCUSD",1769275874026,[[89398.0,0.38802053],[89397.0,1.07636052],[89390.0,0.2871911],[89388.0,0.03357467],[89381.0,0.01140606]],[[89415.0,0.0112684],[89416.0,0.06723332],[89417.0,0.3260959],[89418.0,0.01118343],[89420.0,0.26842146]]]
["bitfinex","BTCUSD",1769275903554,[[89370.0,0.38805544],[89368.0,1.07223224],[89363.0,0.0001513],[89360.0,0.28706822],[89351.0,0.18307181]],[[89383.0,0.05887518],[89384.0,0.06712617],[89385.0,0.0559378],[89386.0,0.01166168],[89387.0,0.22374623]]]
["bitfinex","BTCUSD",1769275960096,[[89370.0,0.37269498],[89368.0,1.06348367],[89362.0,0.000174],[89360.0,0.28729137],[89208.0,0.78467164]],[[89384.0,0.01118768],[89385.0,0.06712639],[89386.0,0.06712583],[89387.0,0.0111873],[89388.0,0.22374373]]]
["bitfinex","BTCUSD",1769276010850,[[89370.0,0.37269498],[89368.0,1.06364477],[89360.0,0.28729451],[89359.0,0.0001505],[89282.0,0.44471124]],[[89384.0,0.01118768],[89385.0,0.06712559],[89386.0,0.06712467],[89387.0,0.0111873],[89388.0,0.23493089]]]
["bitfinex","BTCUSD",1769276052223,[[89366.0,0.37673876],[89363.0,0.97874342],[89350.0,0.28744501],[89347.0,0.02285524],[89346.0,0.06715454]],[[89379.0,0.0671302],[89380.0,0.06712945],[89381.0,0.01118806],[89382.0,0.22375908],[89816.0,1.11649744]]]
["bitfinex","BTCUSD",1769276087947,[[89360.0,0.37252312],[89359.0,0.94714584],[89351.0,0.17188],[89350.0,0.2874939],[89343.0,0.04478136]],[[89376.0,0.01118868],[89377.0,0.08660924],[89378.0,0.01118843],[89379.0,0.20137407],[89443.0,0.0175313]]]
["bitfinex","BTCUSD",1769276130591,[[89360.0,0.35573231],[89357.0,0.98525193],[89350.0,0.28752498],[89348.0,0.03358975],[89341.0,0.0001505]],[[89372.0,0.06041966],[89373.0,0.06713455],[89374.0,0.01118893],[89375.0,0.13431309],[90433.0,0.01147102]]]
["bitfinex","BTCUSD",1769276170776,[[89360.0,0.35573231],[89357.0,0.98525193],[89352.0,0.03358975],[89350.0,0.28752498],[89342.0,0.01119294]],[[89374.0,0.08953453],[89375.0,0.06713316],[89376.0,0.05594462],[89377.0,0.01118856],[89509.0,0.0296077]]]
["bitfinex","BTCUSD",1769276212609,[[89362.0,0.34569113],[89360.0,0.88925237],[89352.0,0.03358975],[89350.0,0.28749847],[89345.0,0.01119256]],[[89377.0,0.12325809],[89378.0,0.15666536],[89379.0,0.30209473],[89381.0,0.01118806],[89382.0,0.26870925]]]
["bitfinex","BTCUSD",1769276268320,[[89363.0,0.20175047],[89361.0,0.03358975],[89360.0,0.88925237],[89350.0,0.28749776],[89346.0,0.06715457]],[[89376.0,0.08953453],[89379.0,0.01118831],[89380.0,0.06712953],[89381.0,0.0671294],[89382.0,0.0449505]]]
["bitfinex","BTCUSD",1769276296841,[[89385.0,0.98542198],[89384.0,0.4071206],[89380.0,0.28734726],[89379.0,0.03358204],[89368.0,0.0001505]],[[89399.0,0.06625374],[89400.0,0.28402499],[89401.0,0.06711389],[89403.0,0.23489182],[89427.0,0.08980541]]]
["bitfinex","BTCUSD",1769276361530,[[89391.0,0.13397639],[89390.0,0.33058421],[89388.0,0.20549614],[89385.0,0.99215601],[89320.0,0.33549054]],[[89403.0,0.43446285],[89405.0,1.04181945],[89409.0,0.0001505],[89413.0,0.17192],[89417.0,0.0671015]]]
["bitfinex","BTCUSD",1769276450702,[[89401.0,0.02237111],[89400.0,0.3912469],[89398.0,0.16764527],[89395.0,1.02208539],[89392.0,0.01118668]],[[89416.0,0.88343325],[89419.0,0.38192824],[89425.0,0.10066773],[89426.0,0.06709469],[89428.0,0.01118218]]]
["bitfinex","BTCUSD",1769276491459,[[89399.0,0.04605655],[89398.0,0.01184752],[89397.0,0.37592827],[89395.0,0.16779577],[89394.0,0.91897711]],[[89410.0,0.99494988],[89418.0,0.39147346],[89420.0,0.06709912],[89421.0,0.04475543],[89425.0,0.01118255]]]
["bitfinex","BTCUSD",1769276545009,[[89400.0,0.37084718],[89398.0,0.16764527],[89395.0,0.0001505],[89394.0,0.91897711],[89390.0,0.45902669]],[[89417.0,0.74991387],[89418.0,0.39147346],[89421.0,0.04475543],[89452.0,1.11792035],[89453.0,0.19721971]]]
["bitfinex","BTCUSD",1769276588072,[[89377.0,0.0001505],[89368.0,0.37290521],[89365.0,0.91292276],[89354.0,0.01119144],[89350.0,0.28724947]],[[89393.0,0.71556092],[89394.0,0.23347],[89395.0,0.22372752],[89397.0,0.01],[89410.0,0.08953453]]]
["bitfinex","BTCUSD",1769276617185,[[89348.0,0.39901581],[89344.0,0.95976133],[89342.0,0.17196],[89340.0,0.29862278],[89334.0,0.01119394]],[[89364.0,0.96195692],[89365.0,0.38536767],[89374.0,0.01118893],[89375.0,0.01118881],[89383.0,0.0002284]]]
["bitfinex","BTCUSD",1769276640812,[[89356.0,0.0001425],[89355.0,0.39901581],[89352.0,0.95976133],[89350.0,0.28742959],[89346.0,0.0448]],[[89371.0,0.96295692],[89372.0,0.38536767],[89375.0,0.01118881],[89376.0,0.06713261],[89377.0,0.06713171]]]
["bitfinex","BTCUSD",1769276693070,[[89325.0,0.045],[89323.0,0.0002],[89317.0,0.56188784],[89313.0,0.0002],[89311.0,0.0002]],[[89328.0,0.01119469],[89329.0,0.06716764],[89330.0,0.05597348],[89331.0,0.01132165],[89332.0,0.22388639]]]
["bitfinex","BTCUSD",1769276727035,[[89307.0,0.09872934],[89305.0,0.90896945],[89302.0,0.31346591],[89295.0,0.0001589],[89290.0,0.38597732]],[[89323.0,0.45897947],[89327.0,0.89616179],[89424.0,0.0001589],[89425.0,0.28003937],[89447.0,0.0008]]]
["bitfinex","BTCUSD",1769276766734,[[89321.0,0.09852934],[89316.0,0.94041481],[89315.0,0.39212301],[89310.0,0.28769499],[89307.0,0.10102452]],[[89334.0,0.34440428],[89335.0,0.88400401],[89338.0,0.00030137],[89339.0,0.01119331],[89340.0,0.0671595]]]
["bitfinex","BTCUSD",1769276894450,[[89328.0,0.30504048],[89327.0,0.91311791],[89325.0,9.569e-05],[89324.0,0.0001488],[89321.0,0.09852934]],[[89346.0,0.29453014],[89347.0,0.34596806],[89348.0,0.06715348],[89349.0,0.06715247],[89350.0,0.18323194]]]
["bitfinex","BTCUSD",1769276955501,[[89329.0,0.30806752],[89328.0,0.9265474],[89325.0,9.569e-05],[89324.0,0.0001488],[89321.0,0.09852934]],[[89338.0,0.06],[89345.0,0.01119256],[89346.0,0.18682556],[89347.0,0.4019297],[89348.0,0.04479164]]]
["bitfinex","BTCUSD",1769277001517,[[89331.0,0.33346157],[89330.0,0.88635591],[89325.0,9.569e-05],[89324.0,0.0001488],[89323.0,0.03359945]],[[89349.0,0.01119206],[89350.0,0.10075116],[89351.0,0.31762873],[89353.0,0.22383143],[89354.0,0.01119144]]]
["bitfinex","BTCUSD",1769277023347,[[89359.0,0.3338242],[89358.0,0.8456785],[89354.0,0.03358975],[89351.0,0.0001488],[89344.0,0.01119269]],[[89378.0,8.046e-05],[89379.0,0.0537566],[89380.0,0.01118818],[89416.0,0.17237636],[89424.0,0.10533963]]]
["bitfinex","BTCUSD",1769277090210,[[89363.0,0.32605493],[89360.0,0.00047486],[89359.0,0.83549164],[89356.0,0.13211777],[89343.0,0.0448]],[[89375.0,0.01118881],[89376.0,0.06713252],[89377.0,0.0559429],[89378.0,0.21999219],[89379.0,0.22376675]]]
["bitfinex","BTCUSD",1769277136891,[[89360.0,0.00047486],[89357.0,0.33182913],[89354.0,0.8613324],[89352.0,0.03358843],[89343.0,0.0448]],[[89368.0,0.01118968],[89369.0,0.06713743],[89370.0,0.0559473],[89372.0,0.22378387],[89502.0,0.0008]]]
["bitfinex","BTCUSD",1769277192270,[[89360.0,0.00047486],[89357.0,0.33182913],[89354.0,0.8613324],[89351.0,0.0001488],[89349.0,0.03358843]],[[89369.0,0.0671378],[89370.0,0.06713714],[89371.0,0.01118931],[89372.0,0.2349732],[89441.0,0.39121311]]]
["bitfinex","BTCUSD",1769277235320,[[89363.0,0.31549362],[89362.0,0.75718994],[89360.0,0.00062366],[89351.0,0.0001488],[89344.0,0.01119269]],[[89373.0,0.03358843],[89378.0,0.05594226],[89379.0,0.05594212],[89382.0,0.22375905],[89384.0,0.11414862]]]
["bitfinex","BTCUSD",1769277281113,[[89360.0,0.00062366],[89357.0,0.29089119],[89355.0,0.73948626],[89351.0,0.16803312],[89334.0,0.06716344]],[[89368.0,0.01118968],[89369.0,0.06713772],[89370.0,0.06713716],[89371.0,0.01118931],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1769277317896,[[89358.0,0.15070008],[89355.0,0.01297549],[89354.0,0.05386317],[89351.0,0.0001488],[89337.0,0.14525125]],[[89370.0,0.06713684],[89372.0,0.01118918],[89373.0,0.01118906],[89378.0,0.22376975],[89403.0,0.05503518]]]
["bitfinex","BTCUSD",1769277386705,[[89360.0,0.2873728],[89359.0,0.03358599],[89355.0,0.19588515],[89354.0,0.39087093],[89351.0,0.01134061]],[[89373.0,1.11068684],[89379.0,0.00047486],[89382.0,0.03373479],[89385.0,0.06712563],[89386.0,0.06712472]]]
["bitfinex","BTCUSD",1769277465827,[[89377.0,0.17196],[89376.0,0.03357892],[89373.0,0.00419445],[89372.0,0.31335632],[89371.0,1.08595443]],[[89391.0,1.08417857],[89392.0,0.33333755],[89398.0,0.06711583],[89399.0,0.06711529],[89400.0,0.01133448]]]
["bitfinex","BTCUSD",1769277566792,[[89399.0,0.35670939],[89398.0,0.17188],[89397.0,0.04476],[89394.0,1.04440791],[87114.0,0.0005]],[[89415.0,1.17369153],[89418.0,0.0001488],[89424.0,0.01158268],[89425.0,0.0670955],[92223.0,0.0005504]]]
["bitfinex","BTCUSD",1769277613486,[[89399.0,9.556e-05],[89398.0,0.2054472],[89397.0,0.04476],[89396.0,0.0001488],[89392.0,0.14525125]],[[89417.0,0.97331502],[89424.0,0.0004],[89428.0,0.0004],[89429.0,0.03469844],[89432.0,0.0004]]]
["bitfinex","BTCUSD",1769277651966,[[89384.0,0.30880159],[89381.0,0.17188],[89380.0,0.45277019],[89379.0,0.05594128],[89378.0,0.07848118]],[[89399.0,0.78418127],[89401.0,0.31803559],[89403.0,0.0001423],[89409.0,0.0001488],[89414.0,0.08953048]]]
["bitfinex","BTCUSD",1769277691654,[[89382.0,0.00215665],[89381.0,0.17188],[89380.0,0.38570134],[89379.0,0.32084927],[89378.0,0.06727936]],[[89397.0,0.77736024],[89398.0,0.11381015],[89403.0,0.0001423],[89409.0,0.0001488],[89410.0,0.03357238]]]
["bitfinex","BTCUSD",1769277748854,[[89383.0,0.31091107],[89381.0,0.17188],[89380.0,0.16565827],[89379.0,0.35428861],[89378.0,0.0001488]],[[89397.0,0.58455978],[89403.0,0.27599082],[89409.0,0.0001488],[89411.0,0.12319787],[89417.0,0.14547928]]]
["bitfinex","BTCUSD",1769277782379,[[89381.0,0.2991862],[89380.0,0.28727743],[89375.0,0.01118881],[89374.0,1.01650474],[89373.0,0.06713317]],[[89390.0,0.03357794],[89391.0,0.0001488],[89393.0,0.01520043],[89394.0,0.21970234],[89400.0,0.15292317]]]
["bitfinex","BTCUSD",1769277822576,[[89388.0,0.32817667],[89387.0,0.94476007],[89383.0,0.27044934],[89381.0,0.01118806],[87310.0,0.05176194]],[[89400.0,0.0001488],[89401.0,0.01520043],[89402.0,0.03357366],[89403.0,0.0001423],[89404.0,0.11203666]]]
["bitfinex","BTCUSD",1769277867626,[[89390.0,0.5964776],[89387.0,0.9796874],[89384.0,0.09852934],[89383.0,0.1831078],[89382.0,0.06712726]],[[89405.0,0.03357238],[89406.0,9.019e-05],[89408.0,0.11196573],[89409.0,0.30547463],[89410.0,0.28717687]]]
["bitfinex","BTCUSD",1769277899377,[[89390.0,0.16448834],[89387.0,0.9798362],[89383.0,0.17192],[89378.0,0.0001488],[89374.0,0.06713348]],[[89400.0,0.28718178],[89406.0,0.8622553],[89409.0,0.26120576],[89410.0,0.0671067],[89412.0,0.22368386]]]
["bitfinex","BTCUSD",1769277945366,[[89387.0,0.0001488],[89385.0,0.31727842],[89384.0,0.09852934],[89383.0,0.17192],[89382.0,0.95715666]],[[89400.0,4.741e-05],[89402.0,0.86315601],[89405.0,0.32726306],[89410.0,0.28718178],[89413.0,0.10080721]]]
["bitfinex","BTCUSD",1769278058969,[[89393.0,0.31661754],[89392.0,1.02142145],[89390.0,0.28711097],[89387.0,0.0002911],[89385.0,0.04476]],[[89407.0,0.03357054],[89410.0,0.28711097],[89412.0,0.31632673],[89418.0,0.01133223],[89419.0,0.06710024]]]
["bitfinex","BTCUSD",1769278115165,[[89393.0,0.3242262],[89392.0,0.95479525],[89390.0,0.28711969],[89388.0,0.01118718],[89387.0,0.06741457]],[[89410.0,0.64860732],[89412.0,0.3151183],[89413.0,0.03357054],[89418.0,0.0001488],[89423.0,0.06709722]]]
["bitfinex","BTCUSD",1769278172543,[[89395.0,0.30530973],[89394.0,0.95479525],[89390.0,0.28742397],[89388.0,0.01118718],[89387.0,0.06741464]],[[89412.0,0.12288953],[89414.0,0.64860732],[89418.0,0.0001488],[89422.0,0.01118293],[89424.0,0.07333511]]]
["bitfinex","BTCUSD",1769278205357,[[89390.0,0.32535622],[89389.0,0.91301364],[89387.0,0.0002911],[89380.0,0.32076675],[89378.0,0.06727931]],[[89402.0,0.0335725],[89409.0,0.60188016],[89415.0,0.07293714],[89416.0,0.06710312],[89418.0,0.2350009]]]
["bitfinex","BTCUSD",1769278220132,[[89397.0,0.31563167],[89391.0,0.09852934],[89387.0,0.0002911],[89386.0,0.01118743],[89385.0,0.06712513]],[[89404.0,0.0335725],[89415.0,0.00583419],[89418.0,0.0001488],[89421.0,0.01118305],[89422.0,0.36585456]]]
["bitfinex","BTCUSD",1769278284365,[[89387.0,0.0002911],[89386.0,0.29850551],[89384.0,0.89635379],[89383.0,0.10971714],[89382.0,0.14545883]],[[89404.0,0.28127924],[89405.0,0.28962563],[89409.0,0.03357152],[89417.0,0.01118355],[89418.0,0.0672497]]]
["bitfinex","BTCUSD",1769278319086,[[89409.0,1.27501431],[89405.0,0.0001488],[89404.0,0.05592558],[89403.0,0.0671116],[89400.0,0.52200862]],[[89421.0,0.00447527],[89425.0,0.31451028],[89429.0,0.0004],[89430.0,0.31471016],[89432.0,0.0004]]]
["bitfinex","BTCUSD",1769278361591,[[89414.0,0.31732841],[89413.0,0.01118405],[89412.0,0.06710474],[89411.0,0.06710569],[89405.0,0.42929243]],[[89431.0,0.27347805],[89432.0,0.3448819],[89442.0,0.09852934],[89447.0,0.0115798],[89448.0,0.23891831]]]
["bitfinex","BTCUSD",1769278394918,[[89419.0,0.33543534],[89418.0,0.83991944],[89414.0,0.00011144],[89412.0,0.01118418],[89410.0,0.38766143]],[[89436.0,0.09013621],[89437.0,0.03396438],[89438.0,0.32595542],[89439.0,0.00049],[89444.0,0.04516]]]
["bitfinex","BTCUSD",1769278433656,[[89420.0,0.32521258],[89419.0,0.90172488],[89416.0,0.03356438],[89414.0,0.00026024],[89412.0,0.01118418]],[[89436.0,0.77505163],[89437.0,0.03396438],[89441.0,0.31152945],[89444.0,0.0004],[89445.0,0.22258451]]]
["bitfinex","BTCUSD",1769278475998,[[89409.0,0.37729091],[89408.0,0.91858578],[89406.0,0.03356412],[89405.0,0.18321385],[89404.0,0.01118518]],[[89427.0,0.93280288],[89428.0,0.36926479],[89429.0,7.424e-05],[89434.0,0.03356412],[89436.0,0.0001488]]]
["bitfinex","BTCUSD",1769278550259,[[89405.0,0.0001488],[89404.0,0.17184],[89402.0,0.02067788],[89401.0,0.35350235],[89400.0,0.29810666]],[[89418.0,0.03356438],[89419.0,0.00583808],[89421.0,1.22967455],[89426.0,0.00012196],[89432.0,0.01118167]]]
["bitfinex","BTCUSD",1769278595747,[[89406.0,0.36963897],[89405.0,0.0001488],[89404.0,1.07606908],[89400.0,0.28701572],[89399.0,0.0111858]],[[89421.0,0.93175829],[89426.0,0.00012196],[89427.0,0.36800852],[89430.0,0.03356438],[89432.0,0.01118167]]]
["bitfinex","BTCUSD",1769278657985,[[89396.0,4.88e-05],[89391.0,0.42167981],[89390.0,0.06712153],[89389.0,0.815087],[89388.0,0.01118718]],[[89411.0,0.79653748],[89412.0,0.36614551],[89420.0,0.17184],[89424.0,0.03356953],[89425.0,0.05591288]]]
["bitfinex","BTCUSD",1769278705138,[[89396.0,0.01118618],[89395.0,0.03297135],[89393.0,0.05593279],[89392.0,0.21196035],[89387.0,0.36001365]],[[89414.0,0.85027834],[89421.0,0.0001488],[89426.0,0.17200196],[89427.0,0.05074688],[89554.0,0.0004]]]
["bitfinex","BTCUSD",1769278748647,[[89403.0,7.8e-07],[89401.0,4.741e-05],[89393.0,0.43659753],[89391.0,1.03324953],[89389.0,0.05593468]],[[89419.0,0.99718844],[89423.0,0.20544585],[89427.0,0.04607773],[89428.0,0.01118218],[89429.0,0.06709253]]]
["bitfinex","BTCUSD",1769278799815,[[89394.0,0.40691934],[89393.0,0.01118655],[89392.0,0.0671198],[89391.0,1.02206273],[89389.0,0.23492807]],[[89410.0,0.79959937],[89415.0,4.774e-05],[89416.0,0.4387762],[89418.0,0.0001488],[89420.0,0.28705178]]]
["bitfinex","BTCUSD",1769278828450,[[89390.0,0.22015167],[89389.0,0.41527667],[89388.0,0.06712187],[89387.0,0.06727159],[89386.0,1.00549431]],[[89406.0,1.46876603],[89415.0,4.774e-05],[89418.0,0.0001488],[89419.0,0.03356656],[89439.0,0.03474663]]]
["bitfinex","BTCUSD",1769278863431,[[89379.0,0.15731663],[89378.0,1.04673429],[89377.0,0.44214249],[89376.0,0.06713198],[89375.0,0.0671323]],[[89391.0,0.03357114],[89397.0,0.43550206],[89398.0,0.82795617],[89400.0,0.28705362],[89405.0,0.17188]]]
["bitfinex","BTCUSD",1769278890385,[[89377.0,0.01118856],[89376.0,0.06713183],[89375.0,0.05594393],[89374.0,1.45113649],[89373.0,0.23497008]],[[89380.0,0.0104941],[89388.0,0.03357114],[89394.0,1.26247405],[89400.0,0.28730203],[89407.0,0.04476]]]
["bitfinex","BTCUSD",1769278937526,[[89379.0,0.01118831],[89378.0,0.05045749],[89377.0,0.06713124],[89376.0,1.52227331],[89375.0,0.22377588]],[[89394.0,0.86343001],[89398.0,0.03357114],[89400.0,0.28732827],[89413.0,0.06710438],[89414.0,0.0671037]]]
["bitfinex","BTCUSD",1769278972028,[[89374.0,0.06613361],[89373.0,0.06713421],[89372.0,0.40685253],[89370.0,0.01118943],[89320.0,2.33911929]],[[89375.0,0.00550188],[89387.0,0.84940249],[89390.0,0.28717947],[89393.0,0.03357114],[89394.0,4.74e-05]]]
["bitfinex","BTCUSD",1769279043653,[[89377.0,0.01118843],[89376.0,0.06713179],[89375.0,0.05594403],[89373.0,0.22378098],[89372.0,0.16850536]],[[89390.0,0.03357114],[89394.0,4.74e-05],[89404.0,0.01228098],[89409.0,0.01133335],[89410.0,0.06710697]]]
["bitfinex","BTCUSD",1769279079231,[[89372.0,0.01118918],[89371.0,0.06703578],[89370.0,0.35433573],[89368.0,0.3747377],[89367.0,0.2316091]],[[89385.0,0.03357317],[89387.0,0.4301512],[89391.0,0.0001488],[89400.0,0.0001488],[89401.0,0.04476]]]
["bitfinex","BTCUSD",1769279113067,[[89369.0,0.06713732],[89368.0,0.06366344],[89367.0,0.01118981],[89365.0,0.22380011],[87332.0,8.395e-05]],[[89382.0,0.01050145],[89383.0,0.00040505],[89384.0,0.39584817],[89388.0,0.03357317],[89391.0,0.0001488]]]
["bitfinex","BTCUSD",1769279151720,[[89370.0,0.06713646],[89369.0,0.06376255],[89367.0,0.01118981],[89366.0,0.22379854],[89357.0,0.04295539]],[[89376.0,0.01049924],[89383.0,0.00040505],[89384.0,0.39584817],[89385.0,0.03357317],[89391.0,0.0001488]]]
["bitfinex","BTCUSD",1769279198330,[[89369.0,0.46812726],[89368.0,0.06713707],[89367.0,1.02700262],[89366.0,0.22379852],[89183.0,0.0176349]],[[89386.0,0.03357317],[89387.0,0.41252116],[89391.0,0.0001488],[89399.0,0.11187484],[89400.0,0.06726396]]]
["bitfinex","BTCUSD",1769279245193,[[89375.0,0.27147674],[89370.0,1.04884625],[89368.0,0.0559481],[89367.0,0.22379443],[89272.0,0.55943807]],[[89398.0,0.1347168],[89400.0,0.01118568],[89401.0,0.10909885],[89402.0,0.01118543],[89404.0,0.40677065]]]
["bitfinex","BTCUSD",1769279268899,[[89380.0,0.3977337],[89378.0,0.0001488],[89375.0,0.01118881],[89374.0,0.95251388],[89373.0,0.06713385]],[[89394.0,0.07822497],[89395.0,0.03357317],[89400.0,0.09809224],[89401.0,0.0018121],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1769279300451,[[89399.0,1.35939873],[89390.0,0.03356562],[89389.0,0.01118705],[89385.0,0.01118755],[89340.0,0.38721047]],[[89400.0,0.00848462],[89413.0,0.03356562],[89417.0,0.00580704],[89418.0,0.38740786],[89420.0,0.01118318]]]
["bitfinex","BTCUSD",1769279331780,[[89390.0,0.45966952],[89389.0,0.95161867],[89388.0,0.01118718],[89387.0,0.25745938],[87410.0,4.411e-05]],[[89410.0,0.00048439],[89411.0,0.40647967],[89413.0,0.03356562],[89418.0,0.00025497],[89420.0,0.06709945]]]
["bitfinex","BTCUSD",1769279374698,[[89398.0,0.42805328],[89397.0,0.84888428],[89396.0,0.06711682],[89395.0,0.0111863],[89394.0,0.06711798]],[[89412.0,0.01049461],[89413.0,0.03802504],[89418.0,0.00025497],[89421.0,0.07588492],[89426.0,0.01118243]]]
["bitfinex","BTCUSD",1769279433902,[[89392.0,0.47617357],[89390.0,0.01048515],[89389.0,0.17184],[89388.0,0.83966229],[89387.0,0.06727229]],[[89397.0,0.00948515],[89407.0,4.459e-05],[89413.0,0.00709455],[89414.0,0.00583857],[89418.0,0.06724965]]]
["bitfinex","BTCUSD",1769279464533,[[89387.0,0.0001488],[89384.0,0.02001637],[89383.0,0.46212868],[89381.0,0.17184],[89380.0,0.76726451]],[[89409.0,0.01118455],[89410.0,0.06710659],[89412.0,0.01677812],[89413.0,0.00583857],[89414.0,0.01118393]]]
["bitfinex","BTCUSD",1769279498442,[[89397.0,0.4775875],[89396.0,0.73617848],[89394.0,0.01118643],[89393.0,0.06711915],[89392.0,0.06711984]],[[89410.0,0.01048835],[89412.0,0.03356453],[89413.0,0.00583857],[89416.0,0.16875279],[89418.0,0.0001488]]]
["bitfinex","BTCUSD",1769279522821,[[89395.0,0.4775875],[89394.0,0.74736491],[89393.0,0.06711925],[89392.0,0.06711899],[89391.0,0.0111868]],[[89412.0,0.35564414],[89422.0,0.020736],[89423.0,0.0111828],[89424.0,0.06709608],[89425.0,0.05591284]]]
["bitfinex","BTCUSD",1769279559341,[[89396.0,0.47862629],[89395.0,0.75909794],[89392.0,0.06712],[89391.0,0.06712059],[89390.0,0.01118693]],[[89410.0,0.00583857],[89414.0,0.03356453],[89415.0,0.00028899],[89416.0,0.39582946],[89536.0,0.0004]]]
["bitfinex","BTCUSD",1769279580723,[[89392.0,0.49587042],[89389.0,0.06712234],[89387.0,0.06727207],[89386.0,0.26857514],[89191.0,0.01751898]],[[89407.0,0.01049989],[89410.0,0.00583857],[89411.0,0.00028899],[89412.0,0.43979294],[89418.0,0.01133223]]]
["bitfinex","BTCUSD",1769279605742,[[89400.0,0.45715144],[89399.0,0.69939527],[89398.0,0.01118593],[89397.0,0.0671163],[89396.0,0.06711708]],[[89413.0,0.01049989],[89417.0,0.23200697],[89418.0,0.0001488],[89420.0,0.0182],[89427.0,0.0113311]]]
["bitfinex","BTCUSD",1769279639109,[[89420.0,0.24157546],[89419.0,0.67521163],[89417.0,0.00012207],[89414.0,0.0001488],[89409.0,0.01118455]],[[89428.0,0.01048331],[89436.0,0.01883659],[89437.0,0.11443714],[89438.0,0.01118092],[89439.0,0.05590436]]]
["bitfinex","BTCUSD",1769279664224,[[89424.0,1.26711325],[89417.0,0.00012207],[89415.0,0.0111838],[89414.0,0.067252],[89413.0,0.04474111]],[[89425.0,0.00938749],[89440.0,0.03355706],[89441.0,1.06217311],[89444.0,0.01158017],[89445.0,0.05604965]]]
["bitfinex","BTCUSD",1769279699304,[[89417.0,0.00012207],[89414.0,0.0001488],[89412.0,0.48993066],[89411.0,0.74439848],[89409.0,0.03355706]],[[89430.0,0.45953415],[89431.0,0.39272382],[89432.0,0.06709017],[89433.0,0.06708988],[89434.0,0.01118142]]]
["bitfinex","BTCUSD",1769279747978,[[89415.0,0.78350628],[89414.0,0.45313001],[89413.0,0.03355706],[89405.0,0.0001488],[89404.0,0.04476]],[[89427.0,0.0104981],[89431.0,0.49104897],[89432.0,0.06709044],[89433.0,0.06716361],[89434.0,0.01118142]]]
["bitfinex","BTCUSD",1769279784633,[[89415.0,0.77504429],[89414.0,0.45313001],[89412.0,0.03355706],[89409.0,0.01118455],[89408.0,0.06710802]],[[89426.0,0.01049703],[89431.0,0.28287652],[89432.0,0.39323427],[89433.0,7.425e-05],[89434.0,0.03355706]]]
["bitfinex","BTCUSD",1769279816740,[[89427.0,0.45867262],[89426.0,0.75849722],[89421.0,0.01118305],[89420.0,0.06709905],[89419.0,0.0111833]],[[89433.0,7.425e-05],[89436.0,0.0001488],[89442.0,0.39323427],[89445.0,0.0001488],[89447.0,0.4684691]]]
["bitfinex","BTCUSD",1769279848278,[[89422.0,0.48569369],[89420.0,0.0182],[89418.0,0.06710035],[89417.0,0.77881994],[89415.0,0.25722836]],[[89438.0,0.01049694],[89440.0,0.23259701],[89443.0,0.30727064],[89444.0,0.0004],[89445.0,0.0001488]]]
["bitfinex","BTCUSD",1769279870585,[[89429.0,1.25258869],[89422.0,7.425e-05],[89420.0,0.0182],[89419.0,0.02068031],[89418.0,0.06710049]],[[89439.0,0.01049642],[89440.0,0.01049667],[89444.0,0.0004],[89445.0,0.0001488],[89447.0,0.28841539]]]
["bitfinex","BTCUSD",1769279900429,[[89429.0,1.17229874],[89424.0,0.01118268],[89423.0,0.06709678],[89422.0,0.06717179],[89421.0,0.01565683]],[[89441.0,0.01049578],[89444.0,0.0004],[89445.0,0.0001488],[89446.0,0.31250369],[89575.0,0.0004]]]
["bitfinex","BTCUSD",1769279924233,[[89439.0,0.45389719],[89438.0,0.74791565],[89434.0,0.01118142],[89433.0,0.06708906],[89432.0,0.06708902]],[[89455.0,0.002],[89459.0,0.3140987],[89460.0,0.00487317],[89461.0,0.0004],[89463.0,0.0676159]]]
["bitfinex","BTCUSD",1769279976227,[[89429.0,0.43946159],[89428.0,0.73351252],[89423.0,0.09867814],[89422.0,0.17176],[89419.0,0.04473563]],[[89443.0,0.01049549],[89444.0,0.39468637],[89447.0,0.43434824],[89448.0,0.01117967],[89449.0,0.06707739]]]
["bitfinex","BTCUSD",1769279985168,[[89432.0,0.41105523],[89431.0,0.75352465],[89423.0,0.09867814],[89422.0,0.17176],[89421.0,0.01118305]],[[89449.0,0.01117955],[89450.0,0.05589758],[89451.0,0.06707606],[89453.0,0.23476047],[89455.0,0.04473113]]]
["bitfinex","BTCUSD",1769280006959,[[89431.0,0.0001488],[89428.0,0.44392915],[89426.0,0.70643175],[89423.0,0.09867814],[89420.0,0.01118318]],[[89443.0,0.01049599],[89447.0,0.39468637],[89449.0,0.06707771],[89450.0,0.05589817],[89452.0,0.43788726]]]
["bitfinex","BTCUSD",1769280039682,[[89414.0,0.43786149],[89413.0,0.71770343],[89411.0,0.04476],[89406.0,0.03436],[89405.0,0.0001488]],[[89431.0,0.01161426],[89432.0,0.47162152],[89433.0,0.01118155],[92018.0,9e-05],[92020.0,0.0152]]]
["bitfinex","BTCUSD",1769280072287,[[89417.0,1.15149369],[89414.0,0.00012305],[89409.0,0.04476],[89406.0,0.09028459],[89405.0,0.01133385]],[[89435.0,0.02167891],[89436.0,0.06751979],[89437.0,0.4718332],[89439.0,0.0111808],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1769280139635,[[89420.0,1.13588698],[89414.0,0.00012305],[89411.0,0.04476],[89409.0,0.01118455],[89408.0,0.06710782]],[[89436.0,0.46014076],[89437.0,0.01161351],[89438.0,0.10064275],[89439.0,0.0111808],[89440.0,0.06708467]]]
["bitfinex","BTCUSD",1769280177270,[[89421.0,0.95629472],[89414.0,0.00012305],[89410.0,0.04476],[89408.0,0.06710807],[89407.0,0.0111848]],[[89434.0,0.03355616],[89437.0,0.13455047],[89438.0,0.47082281],[89439.0,0.06708498],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1769280206094,[[89400.0,1.18896965],[89396.0,0.0001488],[89392.0,0.04476],[89389.0,0.01118705],[89388.0,0.23892288]],[[89415.0,0.03356374],[89418.0,0.06710071],[89419.0,0.06710086],[89420.0,1.15546259],[92000.0,61.2111]]]
["bitfinex","BTCUSD",1769280251012,[[89398.0,1.16224705],[89396.0,0.0001488],[89392.0,0.04476],[89388.0,0.1718],[89387.0,0.0001488]],[[89412.0,0.03356374],[89414.0,0.67536812],[89415.0,0.0671029],[89416.0,0.06710314],[89419.0,0.45164395]]]
["bitfinex","BTCUSD",1769280289189,[[89387.0,0.00021774],[89384.0,0.71893653],[89383.0,0.42461143],[89380.0,0.17184],[89377.0,0.1007023]],[[89401.0,0.57710859],[89405.0,0.41031454],[89407.0,0.04475042],[89408.0,0.06710852],[89409.0,0.01118455]]]
["bitfinex","BTCUSD",1769280324076,[[89400.0,1.14089079],[89391.0,0.06712054],[89388.0,0.01118718],[89387.0,0.22374411],[89386.0,0.01118743]],[[89409.0,0.0001488],[89412.0,0.03356457],[89418.0,0.0001488],[89419.0,0.43132792],[89420.0,0.72602126]]]
["bitfinex","BTCUSD",1769280360089,[[89405.0,0.63707518],[89404.0,0.41636021],[89402.0,0.01118543],[89401.0,0.05592758],[87332.0,8.395e-05]],[[89421.0,0.26401688],[89422.0,0.64274871],[89423.0,0.03356003],[89427.0,0.0001488],[89430.0,0.17184]]]
["bitfinex","BTCUSD",1769280396707,[[89403.0,0.09852934],[89400.0,0.68104708],[89397.0,0.04476],[89396.0,0.45881076],[89395.0,0.17184]],[[89417.0,0.42067662],[89418.0,0.64330212],[89422.0,0.01118293],[89423.0,0.10076318],[89424.0,0.06709625]]]
["bitfinex","BTCUSD",1769280440534,[[89403.0,0.09852934],[89400.0,0.67750818],[89396.0,0.05594618],[89377.0,0.1484],[89371.0,0.0001481]],[[89417.0,0.0001774],[89420.0,0.0001481],[89422.0,0.35775309],[89423.0,0.03366609],[89425.0,0.06709554]]]
["bitfinex","BTCUSD",1769280477359,[[89388.0,0.65858974],[89386.0,0.43036373],[89384.0,0.0001506],[89381.0,0.2166],[89378.0,0.01118843]],[[89404.0,0.03356562],[89405.0,0.82856775],[89406.0,0.01118493],[89407.0,0.06710912],[89408.0,0.06710912]]]
["bitfinex","BTCUSD",1769280551788,[[89404.0,0.46044959],[89402.0,0.41326846],[89401.0,6.893e-05],[89397.0,0.0001082],[89391.0,0.0111868]],[[89412.0,0.03356562],[89420.0,0.06709914],[89421.0,0.06709875],[89422.0,0.01118293],[89442.0,0.18811403]]]
["bitfinex","BTCUSD",1769280578383,[[89397.0,0.0001082],[89396.0,0.41588353],[89394.0,0.58404827],[89388.0,0.0001501],[89387.0,0.0111873]],[[89412.0,0.03356562],[89413.0,0.42379301],[89414.0,0.61398712],[89416.0,0.01118368],[89417.0,0.06710142]]]
["bitfinex","BTCUSD",1769280640943,[[89392.0,1.03518717],[89389.0,0.01118705],[89388.0,0.06727294],[89387.0,0.06712371],[89386.0,0.01118743]],[[89408.0,0.25795408],[89412.0,0.59954548],[89417.0,0.01118355],[89418.0,0.06710081],[89584.0,100.0]]]
["bitfinex","BTCUSD",1769280677338,[[89394.0,0.97194349],[89389.0,0.01118705],[89388.0,0.06727285],[89387.0,0.06712277],[88372.0,0.78376847]],[[89407.0,0.03356562],[89412.0,0.59954548],[89414.0,0.41141933],[89417.0,0.01118355],[89418.0,0.06710081]]]
["bitfinex","BTCUSD",1769280723575,[[89393.0,0.83902837],[89388.0,0.06727314],[89387.0,0.0671226],[89379.0,0.39575619],[87286.0,0.00016]],[[89406.0,0.03356562],[89411.0,0.78984807],[89417.0,0.01118355],[89418.0,0.06710097],[89419.0,0.06725002]]]
["bitfinex","BTCUSD",1769280772148,[[89395.0,0.41717592],[89394.0,0.54740176],[89390.0,0.01118693],[89389.0,0.06712201],[89388.0,0.06727303]],[[89410.0,0.180017],[89411.0,0.12241076],[89418.0,0.01118343],[89419.0,0.06725008],[89420.0,0.06709919]]]
["bitfinex","BTCUSD",1769280816795,[[89396.0,0.34846035],[89395.0,0.25455972],[89389.0,0.01118705],[89388.0,0.06727299],[89387.0,0.06712274]],[[89410.0,0.03356562],[89415.0,0.46004143],[89416.0,0.39535025],[89417.0,0.01118355],[89418.0,0.06710161]]]
["bitfinex","BTCUSD",1769280855708,[[89394.0,1.00935316],[89390.0,0.06712142],[89389.0,0.0671222],[89388.0,0.01133728],[89387.0,0.0111873]],[[89409.0,0.03356371],[89412.0,0.56849204],[89414.0,0.43086334],[89418.0,4.742e-05],[89420.0,0.06709919]]]
["bitfinex","BTCUSD",1769280915853,[[89379.0,0.00024559],[89371.0,1.04668118],[89370.0,0.01133953],[89369.0,0.06713693],[89368.0,0.06713794]],[[89385.0,0.03357246],[89393.0,0.5796237],[89394.0,0.35311529],[89399.0,0.23899604],[89403.0,0.0111853]]]
["bitfinex","BTCUSD",1769280940642,[[89376.0,0.5965092],[89370.0,0.0001501],[89369.0,0.45295941],[89368.0,0.0671379],[89367.0,0.0559479]],[[89384.0,0.03357246],[89385.0,6.363e-05],[89393.0,0.44862381],[89394.0,0.6031693],[89397.0,0.01118605]]]
["bitfinex","BTCUSD",1769280976083,[[89370.0,0.06713643],[89369.0,0.07286268],[89368.0,0.01118968],[89367.0,0.2237954],[89177.0,100.0]],[[89384.0,0.43568145],[89386.0,0.62348671],[89392.0,0.0001501],[89399.0,0.0111858],[89403.0,0.22370623]]]
["bitfinex","BTCUSD",1769281020497,[[89366.0,0.4735862],[89365.0,0.06713991],[89364.0,0.9071542],[89362.0,0.22380757],[89350.0,0.28722752]],[[89380.0,0.03357317],[89385.0,0.67297097],[89386.0,0.46717466],[89392.0,0.0001501],[89393.0,0.01118655]]]
["bitfinex","BTCUSD",1769281104850,[[89365.0,0.16084876],[89362.0,0.43262242],[89361.0,0.06729312],[89360.0,0.72649085],[89359.0,0.01119081]],[[89375.0,0.0335752],[89382.0,1.0989902],[89389.0,0.01118705],[89390.0,0.06712191],[89391.0,0.06712098]]]
["bitfinex","BTCUSD",1769281142177,[[89365.0,0.06762204],[89361.0,0.0001501],[89359.0,0.06714486],[89357.0,0.01119106],[89084.0,0.01752193]],[[89372.0,0.0335752],[89375.0,0.70923699],[89379.0,0.45795884],[89387.0,0.1830673],[89389.0,0.06712235]]]
["bitfinex","BTCUSD",1769281194995,[[89361.0,0.0001501],[89358.0,0.17509416],[89357.0,0.43664779],[89356.0,0.74737941],[89354.0,0.06714803]],[[89370.0,0.0335752],[89371.0,4.744e-05],[89377.0,0.68586453],[89378.0,0.44905118],[89384.0,0.03378551]]]
["bitfinex","BTCUSD",1769281236621,[[89364.0,0.43163292],[89363.0,0.60912301],[89361.0,0.06729334],[89360.0,0.05595331],[89358.0,0.17188]],[[89379.0,0.0335752],[89383.0,0.5326746],[89384.0,0.43607525],[89389.0,0.23904264],[89418.0,0.53694678]]]
["bitfinex","BTCUSD",1769281270300,[[89359.0,0.47639893],[89358.0,0.87119769],[89025.0,1.12011995]],[[89376.0,0.02483265],[89377.0,0.9462128],[89383.0,0.0001501],[89385.0,0.17192]]]
["bitfinex","BTCUSD",1769281321043,[[89364.0,0.71138336],[89363.0,0.43631778],[89359.0,0.06714481],[89358.0,0.23902456],[89314.0,0.29830484]],[[89380.0,0.0335752],[89383.0,0.45899923],[89384.0,0.7367999],[89385.0,0.17192],[89387.0,0.0111873]]]
["bitfinex","BTCUSD",1769281368913,[[89365.0,0.44051276],[89364.0,0.71136639],[89361.0,0.0001501],[89359.0,0.0335752],[89358.0,0.17188]],[[89382.0,0.10070287],[89383.0,0.90634415],[89384.0,0.01118768],[89385.0,0.39567129],[89460.0,0.33610077]]]
["bitfinex","BTCUSD",1769281431629,[[89366.0,0.43846923],[89365.0,0.68654282],[89364.0,0.0335752],[89361.0,0.0001501],[89358.0,0.17188]],[[89382.0,0.04476313],[89383.0,0.06712726],[89384.0,0.69788003],[89385.0,0.18310755],[89386.0,0.52548453]]]
["bitfinex","BTCUSD",1769281470038,[[89352.0,0.82313174],[89351.0,0.06110788],[89350.0,0.06715124],[89347.0,0.26860572],[89328.0,0.0002]],[[89371.0,0.69742865],[89374.0,0.0001501],[89378.0,0.06760542],[89379.0,0.06713018],[89415.0,0.08961743]]]
["bitfinex","BTCUSD",1769281537476,[[89311.0,0.0004],[89310.0,0.74459647],[89309.0,0.43593145],[89308.0,0.17192],[89307.0,0.00244528]],[[89321.0,0.03359234],[89326.0,0.4590099],[89327.0,0.07094948],[89333.0,0.01119407],[89334.0,0.0891954]]]
["bitfinex","BTCUSD",1769281573868,[[89320.0,0.0111957],[89319.0,0.06717493],[89318.0,0.06717533],[89315.0,0.01119632],[89280.0,1.40758757]],[[89336.0,0.03359024],[89337.0,0.0001856],[89339.0,0.0448],[89340.0,0.02203165],[89341.0,0.172]]]
["bitfinex","BTCUSD",1769281608449,[[89322.0,0.58144523],[89321.0,0.0559768],[89320.0,0.06717315],[89318.0,0.01119595],[89315.0,0.22392578]],[[89337.0,0.03358918],[89339.0,0.27738885],[89340.0,0.172],[89347.0,0.2445],[89349.0,0.01119206]]]
["bitfinex","BTCUSD",1769281659363,[[89322.0,6.137e-05],[89321.0,0.44545579],[89313.0,0.0001912],[89312.0,0.0111967],[89311.0,0.01119682]],[[89338.0,0.45552782],[89340.0,0.01119319],[89341.0,0.23915886],[89342.0,0.62028259],[89344.0,0.22385548]]]
["bitfinex","BTCUSD",1769281698451,[[89328.0,0.74335371],[89327.0,0.42064745],[89324.0,0.0001415],[89319.0,0.01119582],[89318.0,0.06717567]],[[89340.0,0.172],[89341.0,0.00012763],[89345.0,0.02203165],[89346.0,1.15891015],[89347.0,0.06715422]]]
["bitfinex","BTCUSD",1769281737674,[[89320.0,0.44698379],[89319.0,0.82057188],[89317.0,0.06717641],[89316.0,0.06717695],[89315.0,0.01134362]],[[89335.0,0.03358892],[89336.0,0.57076208],[89340.0,0.17196],[89341.0,0.29821153],[91993.0,0.005]]]
["bitfinex","BTCUSD",1769281772915,[[89311.0,1.18630009],[89310.0,0.06718167],[89309.0,0.06718123],[89308.0,0.0111972],[89307.0,0.17196]],[[89326.0,0.03358892],[89327.0,4.784e-05],[89328.0,0.70353233],[89329.0,0.46220315],[89337.0,0.06730872]]]
["bitfinex","BTCUSD",1769281800071,[[89291.0,0.43236238],[89290.0,0.06724387],[89289.0,0.06719648],[89288.0,0.18334701],[89287.0,0.01119983]],[[89307.0,1.30888334],[89308.0,0.03359629],[89317.0,0.01119607],[89318.0,0.06717576],[89319.0,0.05612747]]]
["bitfinex","BTCUSD",1769281825103,[[89291.0,1.28143669],[89290.0,0.06719676],[89289.0,0.05599766],[89288.0,0.01119971],[89286.0,0.22399879]],[[89299.0,0.01048746],[89304.0,0.00015],[89305.0,0.01062946],[89311.0,0.43875171],[89316.0,0.0111962]]]
["bitfinex","BTCUSD",1769281857663,[[89287.0,1.21278692],[89286.0,0.06719958],[89285.0,0.06719928],[89284.0,0.01120021],[89283.0,0.22400659]],[[89298.0,0.0335981],[89304.0,0.42478284],[89306.0,0.41323347],[89313.0,0.01135047],[89341.0,0.2446539]]]
["bitfinex","BTCUSD",1769281894440,[[89285.0,0.46417331],[89284.0,0.01120021],[89283.0,0.06720176],[89282.0,0.06720248],[89281.0,0.04383367]],[[89299.0,0.03359945],[89300.0,7.445e-05],[89301.0,0.45899533],[89304.0,0.54309562],[89310.0,0.01119695]]]
["bitfinex","BTCUSD",1769281917575,[[89272.0,0.0001499],[89270.0,0.01120197],[89269.0,1.33355139],[89268.0,0.01120222],[89263.0,0.04273342]],[[89286.0,0.01048599],[89296.0,0.43163514],[89297.0,0.40804463],[89298.0,0.01119845],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1769281988277,[[89275.0,1.23614743],[89274.0,0.01120146],[89273.0,0.06720851],[89271.0,0.22804865],[89270.0,0.26685975]],[[89291.0,0.44308945],[89292.0,0.45731152],[89295.0,0.0001499],[89299.0,0.01119833],[89300.0,0.10079214]]]
["bitfinex","BTCUSD",1769282021536,[[89269.0,0.01120209],[89268.0,0.44643859],[89267.0,0.89192262],[89266.0,0.01120247]],[[89287.0,0.43084564],[89293.0,6.383e-05],[89294.0,0.03360574],[89295.0,0.0001499],[89296.0,0.0111987]]]
["bitfinex","BTCUSD",1769282067911,[[89268.0,0.01698605],[89266.0,0.04267163],[89265.0,0.06721555],[89264.0,1.45927778],[89085.0,0.28574083]],[[89284.0,0.68653928],[89286.0,0.03360574],[89291.0,0.01119933],[89292.0,0.06719547],[89293.0,0.01126291]]]
["bitfinex","BTCUSD",1769282107780,[[89274.0,0.01120146],[89273.0,0.94270944],[89272.0,0.05600849],[88800.0,0.0047],[87447.0,0.0459034]],[[89293.0,0.03366788],[89300.0,0.06718944],[89301.0,0.06718952],[91911.0,0.0457026],[91915.0,2.4255]]]
["bitfinex","BTCUSD",1769282134085,[[89273.0,1.24140472],[89271.0,0.01120184],[89270.0,0.06721155],[89269.0,0.06721153],[89216.0,2.24172581]],[[89293.0,0.43135977],[89297.0,0.06719193],[89298.0,0.06719086],[89299.0,0.01119833],[89319.0,0.17177933]]]
["bitfinex","BTCUSD",1769282168581,[[89265.0,0.4165443],[89264.0,0.82486042],[89261.0,0.06721829],[89260.0,0.06721925],[89259.0,0.01120335]],[[89277.0,0.0001499],[89279.0,0.03360796],[89282.0,0.39965487],[89283.0,0.00725552],[89286.0,0.0001499]]]
["bitfinex","BTCUSD",1769282197462,[[89266.0,0.3994669],[89265.0,0.83990361],[89264.0,0.01120272],[89263.0,0.06721682],[89262.0,0.0560143]],[[89283.0,0.00725552],[89284.0,0.00751409],[89286.0,0.0001499],[89287.0,0.25275953],[89289.0,0.01119958]]]
["bitfinex","BTCUSD",1769282242508,[[89269.0,1.19876894],[89266.0,0.04297182],[89263.0,0.0001499],[89260.0,0.01120322],[89259.0,0.01120335]],[[89286.0,0.00773061],[89287.0,0.01119983],[89290.0,0.409341],[89292.0,0.01119921],[89297.0,0.22397356]]]
["bitfinex","BTCUSD",1769282286621,[[89272.0,1.25865095],[89266.0,0.04297182],[89264.0,0.01120272],[89263.0,0.06736687],[89262.0,0.06721758]],[[89273.0,0.00350461],[89290.0,0.35664617],[89292.0,0.09610173],[89293.0,0.22398178],[89711.0,1.11966924]]]
["bitfinex","BTCUSD",1769282323520,[[89272.0,0.3372868],[89271.0,0.80883508],[89267.0,0.01120234],[89266.0,0.11018661],[89265.0,0.06721455]],[[89289.0,0.00028906],[89290.0,0.13817901],[89292.0,0.01119921],[89293.0,0.06719557],[89294.0,0.06719482]]]
["bitfinex","BTCUSD",1769282418994,[[89255.0,0.0513417],[89254.0,0.11217364],[89252.0,0.27948418],[88982.0,0.78701772],[88891.0,1.00928669]],[[89266.0,0.11208623],[89271.0,0.39111551],[89275.0,0.03360762],[89276.0,0.13453536],[89285.0,0.16818125]]]
["bitfinex","BTCUSD",1769282444870,[[89257.0,0.45062562],[89255.0,0.81590104],[89254.0,0.04501906],[89252.0,0.29068841],[89251.0,0.06722603]],[[89274.0,0.25037887],[89282.0,0.13453536],[89284.0,0.01120021],[89285.0,0.05600085],[89286.0,0.06735026]]]
["bitfinex","BTCUSD",1769282468438,[[89233.0,0.43335879],[89232.0,0.76044718],[89227.0,0.01135726],[89226.0,0.06724467],[89225.0,0.23932542]],[[89235.0,0.03827196],[89245.0,0.03361918],[89250.0,0.01485642],[89257.0,0.0112036],[89259.0,0.06737003]]]
["bitfinex","BTCUSD",1769282489059,[[89259.0,0.27701792],[89253.0,0.77964328],[89238.0,0.06723584],[89237.0,0.06723649],[89236.0,0.04497362]],[[89261.0,0.04484],[89263.0,0.03361749],[89265.0,7.456e-05],[89266.0,0.17212],[89268.0,0.01135212]]]
["bitfinex","BTCUSD",1769282547753,[[89254.0,0.43403738],[89238.0,0.04484],[89237.0,0.04326461],[89236.0,0.03384195],[89233.0,0.06030038]],[[89258.0,0.067221],[89259.0,0.06722033],[89260.0,0.01120322],[89262.0,0.23526378],[89267.0,0.22404696]]]
["bitfinex","BTCUSD",1769282597388,[[89242.0,0.14240657],[89240.0,0.04484],[89239.0,0.45351386],[89236.0,0.00022446],[89234.0,0.85228167]],[[89249.0,0.0112046],[89250.0,0.05602251],[89251.0,0.06722618],[89254.0,0.01120397],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1769282635522,[[89245.0,0.43855932],[89242.0,0.15643316],[89241.0,0.81305758],[89237.0,0.04273804],[89232.0,0.01120674]],[[89254.0,0.00350559],[89256.0,0.01120372],[89257.0,0.06722161],[89258.0,0.06722191],[89260.0,0.23526982]]]
["bitfinex","BTCUSD",1769282669543,[[89249.0,0.44832815],[89248.0,0.88511415],[89243.0,0.01120536],[89242.0,0.17882591],[89241.0,0.06723317]],[[89265.0,0.66085943],[89267.0,0.06721417],[89268.0,0.05616117],[89269.0,0.01120209],[89296.0,0.08973907]]]
["bitfinex","BTCUSD",1769282715346,[[89249.0,1.32745133],[89247.0,0.03361651],[89245.0,0.0001499],[89242.0,0.17882603],[89241.0,0.06723365]],[[89267.0,0.01120234],[89268.0,0.89923289],[89270.0,0.23524158],[89272.0,0.46263062],[89288.0,0.06062126]]]
["bitfinex","BTCUSD",1769282756334,[[89251.0,0.35347484],[89249.0,0.02332178],[89245.0,0.84997147],[89242.0,0.11159316],[89241.0,0.03361643]],[[89263.0,0.01120285],[89264.0,0.06721655],[89265.0,0.01120259],[89266.0,0.69717274],[89267.0,0.41756223]]]
["bitfinex","BTCUSD",1769282801168,[[89244.0,0.14331084],[89242.0,0.01767642],[89241.0,0.03361643],[89240.0,1.28269079],[89236.0,0.04506446]],[[89258.0,0.45093194],[89260.0,0.01120322],[89261.0,0.06721882],[89262.0,0.22332163],[89489.0,100.0]]]
["bitfinex","BTCUSD",1769282875215,[[89258.0,0.26541513],[89254.0,0.81179594],[89252.0,0.01120423],[89251.0,0.06722584],[89250.0,0.37318396]],[[89275.0,0.2971027],[89276.0,0.38458825],[89277.0,0.06735692],[89278.0,0.05600484],[89279.0,0.01120084]]]
["bitfinex","BTCUSD",1769282910693,[[89261.0,1.02150456],[89254.0,0.01135387],[89253.0,0.06722442],[89252.0,0.06722505],[89251.0,0.01120435]],[[89277.0,0.91182168],[89278.0,0.01120096],[89279.0,0.10081725],[89280.0,0.06720536],[89281.0,0.01120059]]]
["bitfinex","BTCUSD",1769282962629,[[89263.0,0.25131509],[89258.0,0.01120134],[89254.0,0.0001499],[89250.0,0.30596068],[89000.0,32.08757569]],[[89272.0,0.01120172],[89273.0,0.06720968],[89274.0,0.06720883],[89275.0,0.01120134],[89276.0,0.22402492]]]
["bitfinex","BTCUSD",1769283004017,[[89259.0,1.14309039],[89254.0,0.0001499],[89250.0,0.30596742],[89248.0,0.01120473],[89247.0,0.0560239]],[[89272.0,0.01120172],[89273.0,0.06720988],[89274.0,0.06720922],[89275.0,0.01120134],[89276.0,0.01120121]]]
["bitfinex","BTCUSD",1769283039564,[[89260.0,0.01120172],[89255.0,1.18477189],[89254.0,0.0001499],[89250.0,0.02930448],[89249.0,0.06722757]],[[89272.0,0.95409097],[89275.0,0.2392891],[89276.0,0.05600621],[89280.0,0.02287786],[89450.0,0.67285779]]]
["bitfinex","BTCUSD",1769283105483,[[89254.0,0.0001499],[89250.0,0.0181],[89249.0,0.03361433],[89247.0,0.4784946],[87298.0,0.0031065]],[[89263.0,0.48311796],[89267.0,0.48671076],[89268.0,0.06721437],[89270.0,0.22404051],[91900.0,5.0]]]
["bitfinex","BTCUSD",1769283166061,[[89255.0,0.42286432],[89254.0,0.73588765],[89251.0,0.07654707],[89250.0,0.0181],[89247.0,0.05485068]],[[89272.0,0.06721076],[89273.0,0.05600797],[89274.0,0.49305338],[89275.0,0.3561486],[89294.0,0.55499423]]]
["bitfinex","BTCUSD",1769283222155,[[89259.0,0.42286432],[89258.0,0.73573775],[89254.0,0.0001499],[89251.0,0.08775142],[89250.0,0.08532669]],[[89275.0,0.01120134],[89276.0,0.44523798],[89277.0,0.07202613],[89278.0,0.04481529],[89279.0,0.22401781]]]
["bitfinex","BTCUSD",1769283263170,[[89286.0,0.42467174],[89285.0,0.7062632],[89270.0,0.3551061],[89269.0,0.05601008],[89268.0,0.01120222]],[[89295.0,4.749e-05],[89296.0,0.0671924],[89297.0,0.06719176],[89298.0,0.01119845],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1769283302550,[[89284.0,4.751e-05],[89280.0,0.28774482]],[[89301.0,0.06718867],[89302.0,0.06718786],[89303.0,0.01119783],[89304.0,0.0001499],[89305.0,0.01119758]]]
["bitfinex","BTCUSD",1769283351048,[[89293.0,0.41124696],[89288.0,0.71651717],[89287.0,0.01119795],[89284.0,4.751e-05],[89277.0,0.18324109]],[[89302.0,0.01119795],[89303.0,0.06718751],[89304.0,0.05613854],[89305.0,0.01119758],[89435.0,0.15827947]]]
["bitfinex","BTCUSD",1769283440286,[[89262.0,0.63503519],[89259.0,0.3991926],[89252.0,0.03361052],[89250.0,0.30582498],[89249.0,0.0448]],[[89273.0,0.01120159],[89274.0,0.05600742],[89275.0,0.01120134],[89276.0,0.05600661],[89278.0,0.01120096]]]
["bitfinex","BTCUSD",1769283487879,[[89268.0,0.38923212],[89267.0,0.62417578],[89263.0,0.0001499],[89254.0,0.01135387],[89253.0,0.06722414]],[[89279.0,0.01120084],[89280.0,0.06720532],[89283.0,0.01120034],[89284.0,0.22400607],[90402.0,0.02047394]]]
["bitfinex","BTCUSD",1769283524766,[[89279.0,0.38343703],[89277.0,8.51e-05],[89273.0,0.60531503],[89265.0,0.06721523],[87404.0,0.0001]],[[89291.0,0.01119933],[89292.0,0.05599648],[89293.0,0.0671957],[89295.0,0.23532559],[89298.0,0.01134873]]]
["bitfinex","BTCUSD",1769283559366,[[89290.0,0.37641946],[89289.0,0.60531503],[89281.0,0.0001499],[89278.0,0.01120096],[89277.0,0.06729142]],[[89308.0,0.21256449],[89330.0,0.1784564],[89334.0,0.00584602],[89442.0,0.7282],[89483.0,0.0002998]]]
["bitfinex","BTCUSD",1769283640564,[[89284.0,0.35694309],[89283.0,0.55167773],[89281.0,0.0001499],[89277.0,8.51e-05],[89274.0,0.0448]],[[89298.0,0.06719102],[89299.0,0.01119833],[89301.0,0.22396355],[91915.0,2.4255],[91919.0,0.01551]]]
["bitfinex","BTCUSD",1769283665820,[[89285.0,0.38445244],[89284.0,0.51441],[89281.0,0.0001499],[89277.0,8.51e-05],[89276.0,0.03360457]],[[89298.0,0.03360457],[89299.0,0.06719014],[89300.0,0.05599155],[89301.0,0.01119808],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1769283726477,[[89285.0,0.38445244],[89284.0,0.51441],[89281.0,0.0001499],[89277.0,8.51e-05],[89220.0,0.86326833]],[[89301.0,0.0559908],[89302.0,0.05598994],[89304.0,0.22395429],[89309.0,0.22394208],[89324.0,0.53749302]]]
["bitfinex","BTCUSD",1769283764546,[[89302.0,0.47776395],[89292.0,0.03360457],[89290.0,0.0001499],[89281.0,0.0001499],[89280.0,0.28775611]],[[89306.0,0.06718479],[89308.0,0.05598634],[89309.0,0.01219707],[89310.0,0.05598588],[89311.0,0.01119682]]]
["bitfinex","BTCUSD",1769283794951,[[89304.0,0.38574207],[89301.0,0.56486852],[89290.0,0.28779665],[89289.0,0.06041854],[89284.0,0.0448]],[[89309.0,0.01119707],[89310.0,0.06718172],[89311.0,0.06718214],[89312.0,0.0111967],[89313.0,0.22393205]]]
["bitfinex","BTCUSD",1769283839438,[[89301.0,0.55367182],[89299.0,0.03360006],[89298.0,0.38166798],[89290.0,0.28779665],[89289.0,0.06041854]],[[89312.0,0.0111967],[89313.0,0.06717984],[89315.0,0.01124418],[89316.0,0.0111962],[89317.0,0.03360006]]]
["bitfinex","BTCUSD",1769283925017,[[89321.0,0.0335946],[89320.0,0.28753493],[89317.0,0.34964614],[89316.0,0.48371656],[89309.0,0.01119707]],[[89335.0,0.0004],[89336.0,0.40584679],[89337.0,0.51795378],[89338.0,0.01119344],[89339.0,0.1724]]]
["bitfinex","BTCUSD",1769283938145,[[89323.0,0.03359336],[89322.0,0.32292413],[89321.0,0.48838914],[89320.0,0.28753493],[89318.0,0.0614607]],[[89335.0,0.01159382],[89336.0,0.06716224],[89337.0,0.06716247],[89338.0,0.01119344],[89339.0,0.87112305]]]
["bitfinex","BTCUSD",1769283996575,[[89305.0,0.04484786],[89300.0,0.28741472],[89299.0,0.03374668],[89294.0,0.172],[89292.0,0.07269081]],[[89307.0,0.32648109],[89308.0,0.25103838],[89319.0,0.0447926],[89320.0,0.05597884],[89321.0,0.06717345]]]
["bitfinex","BTCUSD",1769284030771,[[89313.0,0.52632232],[89310.0,0.28751613],[89308.0,0.34972136],[89304.0,0.0671857],[89149.0,0.78510292]],[[89325.0,0.0001216],[89329.0,0.32666585],[89330.0,0.36488536],[89331.0,0.01119432],[89332.0,0.06716542]]]
["bitfinex","BTCUSD",1769284067908,[[89310.0,0.8509857],[89301.0,0.01119808],[89300.0,0.38830708],[89299.0,0.05599063],[89298.0,0.15959845]],[[89327.0,0.30964032],[89328.0,0.4193927],[89329.0,0.06716773],[89330.0,0.29871057],[89331.0,0.01119432]]]
["bitfinex","BTCUSD",1769284115043,[[89319.0,0.81627738],[89313.0,8.84e-05],[89310.0,0.01119695],[89309.0,0.06718221],[89308.0,0.05598602]],[[89335.0,0.30930253],[89336.0,0.35517649],[89337.0,0.05596809],[89338.0,0.06716076],[89339.0,0.18319331]]]
["bitfinex","BTCUSD",1769284156273,[[89295.0,0.0001473],[89287.0,0.0001473],[89285.0,0.34792195],[89283.0,0.4603019],[89272.0,0.01120172]],[[89300.0,5.846e-05],[89302.0,0.01119795],[89304.0,0.00554937],[89305.0,0.01119758],[89332.0,0.53729695]]]
["bitfinex","BTCUSD",1769284190575,[[89295.0,0.00022175],[89289.0,0.80822385],[89287.0,0.0001473],[89280.0,0.28752037],[89275.0,0.05600134]],[[89302.0,0.001],[89303.0,0.06718706],[89304.0,0.02239578],[89306.0,0.23514778],[89435.0,0.00055613]]]
["bitfinex","BTCUSD",1769284227117,[[89298.0,0.81552743],[89295.0,0.00022175],[89287.0,0.0001473],[89285.0,0.18324008],[89284.0,0.06720079]],[[89312.0,0.0111967],[89313.0,0.06717971],[89314.0,0.06717879],[89315.0,0.01119632],[89380.0,0.44270736]]]
["bitfinex","BTCUSD",1769284303647,[[89303.0,0.78993114],[89295.0,0.00022175],[89287.0,0.01134713],[89286.0,0.0559993]],[[89315.0,0.0671783],[89316.0,0.0111962],[89317.0,0.01119607],[89323.0,0.22390874]]]
["bitfinex","BTCUSD",1769284307514,[[89310.0,0.78993114],[89300.0,0.28765101],[89295.0,0.00022175],[89293.0,0.01119908],[89292.0,0.06719477]],[[89320.0,0.0111957],[89321.0,0.06717345],[89322.0,0.06717279],[89324.0,0.22390409],[89349.0,0.0004]]]
["bitfinex","BTCUSD",1769284389139,[[89305.0,0.34808065],[89304.0,0.4190281],[89297.0,0.03359968],[89296.0,0.0111987],[89295.0,0.1010154]],[[89322.0,0.03359968],[89324.0,0.06717156],[89325.0,0.06717081],[89326.0,0.01119494],[89327.0,0.02229614]]]
["bitfinex","BTCUSD",1769284436738,[[89312.0,0.33330868],[89311.0,0.39388427],[89304.0,0.0001473],[89300.0,0.0111982],[89299.0,0.10078834]],[[89325.0,0.0335984],[89326.0,0.11209466],[89327.0,0.06716903],[89328.0,0.05597454],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1769284480622,[[89313.0,0.33330868],[89312.0,0.39388427],[89304.0,0.0001473],[89300.0,0.32120662],[89297.0,0.01119858]],[[89323.0,0.0335984],[89324.0,0.17927976],[89325.0,0.06717146],[89326.0,0.01119494],[89344.0,0.16840523]]]
["bitfinex","BTCUSD",1769284517009,[[89312.0,0.32653034],[89311.0,0.29846381],[89307.0,0.0335984],[89304.0,0.0001473],[89300.0,0.28758406]],[[89323.0,0.06717222],[89324.0,0.06717149],[89325.0,0.04479347],[89327.0,0.22389681],[89335.0,0.26187241]]]
["bitfinex","BTCUSD",1769284558117,[[89304.0,0.0001473],[89302.0,0.28485928],[89300.0,0.32721261],[89296.0,0.03359968],[89295.0,0.00022175]],[[89313.0,0.01119657],[89314.0,0.01119645],[89316.0,0.23512253],[89320.0,0.2239144],[89323.0,0.02229614]]]
["bitfinex","BTCUSD",1769284583117,[[89300.0,0.5],[89295.0,0.32227344],[89294.0,0.27238226],[89290.0,0.28766399],[89285.0,0.01120008]],[[89309.0,0.02215031],[89311.0,0.11205113],[89312.0,0.19848637],[89313.0,0.06717952],[89314.0,0.08932906]]]
["bitfinex","BTCUSD",1769284630719,[[89300.0,0.5],[89298.0,0.26671966],[89295.0,0.32227344],[89290.0,0.28766399],[89287.0,0.04495016]],[[89314.0,0.01119645],[89315.0,0.06717831],[89316.0,0.06717734],[89317.0,0.2073866],[89318.0,0.25752228]]]
["bitfinex","BTCUSD",1769284664453,[[89301.0,0.25294044],[89300.0,0.83006148],[89295.0,0.00022175],[89290.0,0.28766745],[89288.0,0.01119971]],[[89309.0,0.11211922],[89315.0,0.06717796],[89316.0,0.06717774],[89317.0,0.19619053],[89319.0,0.40715254]]]
["bitfinex","BTCUSD",1769284690370,[[89305.0,0.24318464],[89304.0,0.32442686],[89300.0,0.5],[89295.0,0.00022175],[89291.0,0.01119933]],[[89318.0,0.12328505],[89319.0,0.23921495],[89320.0,0.1456536],[89331.0,0.16785793],[91908.0,0.00059884]]]
["bitfinex","BTCUSD",1769284735766,[[89323.0,0.3168468],[89322.0,0.23131259],[89310.0,0.28763412],[89305.0,0.04479489],[89303.0,0.06718684]],[[89332.0,0.00013298],[89333.0,0.06716465],[89334.0,0.06716413],[89335.0,0.01134112],[89336.0,0.07313304]]]
["bitfinex","BTCUSD",1769284764341,[[89322.0,0.2266417],[89321.0,0.3221852],[89308.0,0.0111972],[89307.0,0.06718392],[89304.0,0.22410091]],[[89332.0,0.00013298],[89335.0,0.1122179],[89336.0,0.07313304],[89337.0,0.06716182],[89338.0,0.01119344]]]
["bitfinex","BTCUSD",1769284827167,[[89317.0,0.13303783],[89316.0,0.27959851],[89304.0,0.0001473],[89300.0,0.85477453],[89154.0,0.89714373]],[[89328.0,0.17926606],[89329.0,0.0671675],[89332.0,0.23521318],[89336.0,0.28641892],[89344.0,0.2020051]]]
["bitfinex","BTCUSD",1769284874044,[[89319.0,0.46263573],[89313.0,0.0001473],[89304.0,0.0001473],[89303.0,0.01119783],[89302.0,0.06718764]],[[89330.0,0.01119444],[89331.0,0.06716605],[89332.0,0.06716518],[89334.0,0.22388134],[89356.0,0.13468613]]]
["bitfinex","BTCUSD",1769284921433,[[89319.0,0.46263573],[89313.0,0.0001473],[89309.0,0.01119494],[89304.0,0.0001473],[89302.0,0.0448]],[[89327.0,0.06716915],[89328.0,0.06716871],[89329.0,0.01119457],[89330.0,0.23508389],[89331.0,0.03359787]]]
["bitfinex","BTCUSD",1769284947793,[[89334.0,0.19169167],[89333.0,0.28134423],[89331.0,0.01119256],[89329.0,5.315e-05],[89320.0,0.28747021]],[[89344.0,0.01173999],[89345.0,0.06715545],[89346.0,0.06715568],[89348.0,0.22424388],[89352.0,0.22423566]]]
["bitfinex","BTCUSD",1769284982124,[[89334.0,0.20290126],[89333.0,0.27430043],[89330.0,0.28747021],[89329.0,5.315e-05],[89328.0,0.03359182]],[[89347.0,0.11203139],[89349.0,0.0004],[89350.0,0.05636075],[89351.0,0.33323862],[89352.0,0.0004]]]
["bitfinex","BTCUSD",1769285017338,[[89355.0,0.19255679],[89352.0,0.25527785],[89350.0,0.00447783],[89348.0,0.28734709],[89345.0,0.01119256]],[[89358.0,0.0004],[89361.0,0.0004],[89362.0,0.0001473],[89372.0,0.11188059],[89373.0,0.33228023]]]
["bitfinex","BTCUSD",1769285047988,[[89348.0,0.28415297],[89345.0,0.20949005],[89341.0,0.01119056],[89335.0,0.01119382],[87472.0,0.046296]],[[89364.0,0.27544444],[89365.0,0.01119006],[89367.0,0.1691444],[89368.0,0.01118968],[89386.0,0.08967472]]]
["bitfinex","BTCUSD",1769285083653,[[89356.0,0.2727636],[89355.0,0.20860802],[89350.0,0.28728291],[89348.0,0.0001473],[89347.0,0.04476]],[[89371.0,0.11193144],[89372.0,0.2093434],[89373.0,0.06713539],[89374.0,0.05594484],[89376.0,0.2237741]]]
["bitfinex","BTCUSD",1769285111843,[[89362.0,0.2707614],[89361.0,0.19607806],[89350.0,0.33201929],[89348.0,0.01133949],[89347.0,0.05596157]],[[89376.0,0.06713217],[89377.0,0.06713161],[89378.0,0.01118843],[89379.0,0.00028971],[89380.0,0.70389167]]]
["bitfinex","BTCUSD",1769285145210,[[89369.0,0.27319543],[89368.0,0.18631661],[89357.0,0.0001473],[89355.0,0.04476],[89350.0,0.28726523]],[[89376.0,0.06713228],[89377.0,0.17914475],[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.51102953]]]
["bitfinex","BTCUSD",1769285202285,[[89357.0,0.00062219],[89356.0,0.01707113],[89355.0,0.04476],[89353.0,0.03357903],[89352.0,0.18831442]],[[89368.0,0.05594877],[89369.0,0.01118956],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.17213659]]]
["bitfinex","BTCUSD",1769285278541,[[89350.0,0.28253424],[89348.0,0.16742132],[89340.0,0.45936841],[89339.0,0.03358339],[89338.0,0.04476]],[[89364.0,0.06714115],[89365.0,0.234958],[89367.0,0.16393236],[89368.0,0.22379395],[90432.0,0.01151587]]]
["bitfinex","BTCUSD",1769285316087,[[89357.0,0.26890247],[89356.0,0.16594648],[89350.0,0.28735728],[89348.0,0.0001473],[89346.0,0.01119244]],[[89373.0,0.11204072],[89374.0,0.10071705],[89375.0,0.06713393],[89376.0,0.17896496],[89377.0,0.22377132]]]
["bitfinex","BTCUSD",1769285350189,[[89351.0,0.28273138],[89350.0,0.16143965],[89348.0,0.0001473],[89347.0,0.03358339],[89343.0,0.05595281]],[[89367.0,0.16012251],[89369.0,0.24307953],[89370.0,0.28729889],[89371.0,0.01118931],[89372.0,0.05594601]]]
["bitfinex","BTCUSD",1769285388059,[[89354.0,0.45813442],[89350.0,0.28736481],[89348.0,0.0001473],[89344.0,0.10073942],[87610.0,4.253e-05]],[[89371.0,0.11204984],[89372.0,0.20489508],[89373.0,0.06713481],[89374.0,0.29687833],[89375.0,0.01118881]]]
["bitfinex","BTCUSD",1769285418163,[[89356.0,0.29246622],[89355.0,0.16419051],[89350.0,0.28736481],[89348.0,0.0001473],[89345.0,0.03358339]],[[89370.0,0.01118943],[89371.0,0.10071961],[89372.0,0.22725773],[89374.0,0.46471475],[89411.0,0.2802335]]]
["bitfinex","BTCUSD",1769285458262,[[89353.0,0.4449193],[89350.0,0.03364178],[89348.0,0.0001473],[89285.0,0.4624081],[89229.0,0.6725604]],[[89368.0,0.01070775],[89369.0,0.17916184],[89370.0,0.3544467],[89371.0,0.15022849],[89372.0,0.44227726]]]
["bitfinex","BTCUSD",1769285523105,[[89356.0,0.42515187],[89352.0,0.03358339],[89350.0,0.2873651],[89348.0,0.0001473],[89344.0,0.01119269]],[[89371.0,0.11201712],[89372.0,0.28562869],[89373.0,0.06713444],[89375.0,0.0447722],[91990.0,4.262e-05]]]
["bitfinex","BTCUSD",1769285536426,[[89356.0,0.42515187],[89352.0,0.03358339],[89350.0,0.2873651],[89348.0,0.0001473],[89340.0,0.05611321]],[[89369.0,0.17915663],[89370.0,0.06713666],[89371.0,0.01118931],[89372.0,0.44227871],[89385.0,0.44190117]]]
["bitfinex","BTCUSD",1769285576379,[[89354.0,0.44577246],[89353.0,0.03358339],[89350.0,5.839e-05],[89348.0,0.0001473],[89340.0,0.33220956]],[[89363.0,0.06714219],[89364.0,0.06714119],[89365.0,0.01119006],[89366.0,0.01118993],[89371.0,0.22633278]]]
["bitfinex","BTCUSD",1769285609147,[[89355.0,0.27384907],[89353.0,0.15240881],[89351.0,0.01109031],[89350.0,5.839e-05],[89348.0,0.0001473]],[[89369.0,0.01118956],[89370.0,0.35444011],[89371.0,0.22324558],[89372.0,0.20993474],[89374.0,0.08962998]]]
["bitfinex","BTCUSD",1769285676071,[[89363.0,0.3655124],[89350.0,0.28732226],[89345.0,0.01119256],[89341.0,0.2350539],[89297.0,0.2802335]],[[89373.0,0.01176391],[89374.0,0.01118893],[89375.0,0.06713299],[89376.0,0.01118868],[89379.0,0.12332794]]]
["bitfinex","BTCUSD",1769285712452,[[89370.0,0.15572401],[89365.0,0.28727429],[89360.0,0.01119068],[89359.0,0.05595382],[89341.0,0.20866305]],[[89379.0,0.01133598],[89389.0,0.0714316],[89390.0,0.0004],[89391.0,0.30799098],[89393.0,0.10065747]]]
["bitfinex","BTCUSD",1769285750536,[[89375.0,0.29602963],[89374.0,0.16909678],[89371.0,0.03357708],[89366.0,0.13419364],[87509.0,0.04156622]],[[89389.0,0.06712266],[89390.0,0.06712174],[89392.0,0.22373386],[89393.0,0.16681011],[89400.0,0.37673475]]]
["bitfinex","BTCUSD",1769285794578,[[89379.0,0.28220757],[89378.0,0.15443422],[89375.0,0.00011152],[89370.0,0.28718567],[89366.0,0.01133723]],[[89394.0,0.11242833],[89395.0,0.06711793],[89396.0,0.06711722],[89397.0,0.1720673],[89420.0,0.0114943]]]
["bitfinex","BTCUSD",1769285827538,[[89384.0,0.46600186],[89380.0,0.28717192],[89375.0,0.00011152],[89372.0,0.01118918],[89371.0,0.06713574]],[[89394.0,0.0004],[89397.0,0.0001473],[89398.0,0.0004],[89399.0,0.0004],[89400.0,0.11201748]]]
["bitfinex","BTCUSD",1769285860955,[[89375.0,0.00025882],[89367.0,0.05436375],[89363.0,0.30963626],[89360.0,0.28717192],[89359.0,0.18311081]],[[89383.0,0.46620907],[89387.0,0.0111873],[89473.0,0.3364802]]]
["bitfinex","BTCUSD",1769285903705,[[89351.0,0.43675027],[89350.0,0.32077995],[89343.0,0.06082901],[89342.0,0.17192],[89340.0,0.0449073]],[[89366.0,0.06713974],[89367.0,0.05594956],[89368.0,0.01118968],[89369.0,0.01118956],[89373.0,0.52111399]]]
["bitfinex","BTCUSD",1769285952529,[[89357.0,0.16169624],[89355.0,0.30724824],[89350.0,0.32089053],[89344.0,0.01119269],[89343.0,0.06715688]],[[89372.0,0.01118918],[89373.0,0.3532767],[89374.0,0.06713367],[89375.0,0.03358302],[89377.0,0.22377336]]]
["bitfinex","BTCUSD",1769286007067,[[89358.0,0.16655276],[89357.0,0.0001473],[89355.0,0.30724824],[89350.0,0.32089739],[89342.0,0.17192]],[[89369.0,0.06713781],[89370.0,0.06713664],[89371.0,0.01118931],[89372.0,0.23497317],[89503.0,0.0005473]]]
["bitfinex","BTCUSD",1769286055328,[[89362.0,0.16066827],[89361.0,0.3095453],[89357.0,0.0001473],[89351.0,0.03358302],[89350.0,0.29848279]],[[89376.0,0.03307107],[89377.0,0.11199068],[89378.0,0.06713067],[89379.0,0.0671309],[89380.0,0.28729085]]]
["bitfinex","BTCUSD",1769286146401,[[89381.0,0.29938087],[89380.0,0.15389712],[89372.0,0.03357809],[89370.0,0.2872982],[89364.0,0.01119018]],[[89388.0,0.0001473],[89393.0,0.06711954],[89394.0,0.16773271],[89395.0,0.21668391],[89397.0,0.23505588]]]
["bitfinex","BTCUSD",1769286187134,[[89376.0,0.30684433],[89375.0,0.15227588],[89370.0,0.03357712],[89366.0,0.0001473],[89360.0,0.29837368]],[[89388.0,0.01118718],[89389.0,0.05593558],[89390.0,0.16796895],[89391.0,0.2983698],[89393.0,0.31759478]]]
["bitfinex","BTCUSD",1769286242337,[[89374.0,0.30411008],[89370.0,0.28719215],[89369.0,0.15940001],[89366.0,0.03372291],[89361.0,0.04476]],[[89388.0,0.06712426],[89389.0,0.06712234],[89390.0,0.44849139],[89409.0,0.3398124],[91900.0,5.0]]]
["bitfinex","BTCUSD",1769286298282,[[89376.0,0.29057814],[89375.0,0.15852803],[89370.0,0.28716949],[89366.0,0.06728689],[89364.0,0.18311018]],[[89393.0,0.11202562],[89394.0,0.16005986],[89395.0,0.01123373],[89396.0,0.06711828],[89397.0,0.3225865]]]
["bitfinex","BTCUSD",1769286365928,[[89377.0,0.03357561],[89376.0,0.29057814],[89375.0,0.15852803],[89370.0,0.28717009],[89366.0,0.06728683]],[[89392.0,0.11102562],[89393.0,0.16293612],[89395.0,0.06716579],[89396.0,0.10069377],[89479.0,0.4485736]]]
["bitfinex","BTCUSD",1769286421926,[[89376.0,0.44080969],[89375.0,0.03357561],[89370.0,0.28716257],[89366.0,0.0001473],[89365.0,0.01119006]],[[89394.0,0.06711867],[89395.0,0.0627731],[89396.0,0.01118618],[89397.0,0.48445441],[89398.0,0.25729451]]]
["bitfinex","BTCUSD",1769286468054,[[89387.0,0.28102966],[89386.0,0.03357099],[89385.0,0.15598072],[89380.0,0.28716257],[89372.0,0.01118918]],[[89400.0,0.01118568],[89401.0,0.06711336],[89403.0,0.0111853],[89410.0,0.34734516],[89416.0,0.08962247]]]
["bitfinex","BTCUSD",1769286519946,[[89388.0,0.28102966],[89387.0,0.15598072],[89385.0,0.01118555],[89384.0,0.0001473],[89380.0,0.28709968]],[[89401.0,0.01118555],[89402.0,0.06711263],[89405.0,0.23488622],[89406.0,0.15048304],[90499.0,0.01123957]]]
["bitfinex","BTCUSD",1769286564896,[[89386.0,0.01118618],[89385.0,0.32301666],[89384.0,0.15023494],[89380.0,0.28713797],[89370.0,0.11189657]],[[89399.0,0.17913437],[89400.0,0.34306648],[89402.0,0.23489456],[89406.0,0.54430524],[89531.0,0.10740418]]]
["bitfinex","BTCUSD",1769286640616,[[89369.0,0.1563716],[89368.0,0.37186257],[89366.0,0.0001473],[89365.0,0.03357693],[89350.0,0.1484]],[[89379.0,0.01118831],[89380.0,0.01118818],[89381.0,0.01118806],[89382.0,0.01118793],[89397.0,0.08973326]]]
["bitfinex","BTCUSD",1769286666701,[[89367.0,0.03357712],[89366.0,0.0001473],[89362.0,0.51711558],[89360.0,0.28721692],[89351.0,0.0724029]],[[89380.0,0.06712944],[89381.0,0.06712849],[89382.0,0.01118793],[89383.0,0.73420416],[89400.0,0.06153039]]]
["bitfinex","BTCUSD",1769286758454,[[89366.0,0.0001473],[89363.0,0.54461407],[89360.0,0.28724153],[89349.0,0.04476],[89348.0,0.01133949]],[[89376.0,0.01118868],[89377.0,0.17917182],[89378.0,0.06713079],[89379.0,0.01118831],[89380.0,0.28724153]]]
["bitfinex","BTCUSD",1769286809325,[[89366.0,0.0001473],[89363.0,0.51103549],[89360.0,0.32084315],[89349.0,0.04476],[89348.0,0.01133949]],[[89378.0,0.01118843],[89379.0,0.06713006],[89380.0,0.29291081],[89381.0,0.5083551],[89386.0,0.22375054]]]
["bitfinex","BTCUSD",1769286860433,[[89360.0,0.76987747],[89352.0,0.03358148],[89348.0,0.0001473],[89347.0,0.06715345],[89346.0,0.11191465]],[[89375.0,0.11198563],[89376.0,0.15698876],[89377.0,0.06713172],[89378.0,0.01118843],[89379.0,0.04476979]]]
["bitfinex","BTCUSD",1769286905566,[[89376.0,0.34088397],[89373.0,0.1617593],[89370.0,0.28715903],[89369.0,0.067137],[89368.0,0.06713792]],[[89393.0,0.11180079],[89394.0,0.46918172],[89397.0,0.0001473],[89398.0,0.01118593],[89399.0,0.17451915]]]
["bitfinex","BTCUSD",1769286945674,[[89380.0,0.28715903],[89377.0,0.47440778],[89368.0,0.01118968],[89367.0,0.06713849],[89366.0,0.11204577]],[[89394.0,0.35575744],[89397.0,0.0001473],[89398.0,0.05593009],[89400.0,0.28715903],[89408.0,0.17188]]]
["bitfinex","BTCUSD",1769287008477,[[89381.0,0.15110049],[89380.0,0.56111216],[89368.0,0.01118968],[89367.0,0.100715],[89366.0,0.1120469]],[[89396.0,0.11202908],[89397.0,0.29466997],[89398.0,0.06711575],[89399.0,0.04476213],[89400.0,0.1603032]]]
["bitfinex","BTCUSD",1769287031574,[[89366.0,0.0001473],[89363.0,0.2835152],[89361.0,0.15191445],[89360.0,0.32072231],[89351.0,0.01119181]],[[89382.0,0.29890556],[89383.0,0.16007763],[89384.0,0.0335805],[89390.0,0.28714181],[89394.0,0.08961996]]]
["bitfinex","BTCUSD",1769287079779,[[89367.0,0.43542965],[89366.0,4.73e-05],[89360.0,0.32072231],[89353.0,0.04476],[89350.0,0.06715143]],[[89377.0,0.11203405],[89379.0,0.06712994],[89380.0,0.05594127],[89382.0,0.01118793],[89383.0,0.38383382]]]
["bitfinex","BTCUSD",1769287121763,[[89369.0,0.45049377],[89366.0,4.73e-05],[89364.0,0.0335805],[89360.0,0.28725017],[89354.0,0.04476]],[[89382.0,0.01118793],[89383.0,0.0111878],[89386.0,0.12323157],[89421.0,0.01103314],[89422.0,0.3191744]]]
["bitfinex","BTCUSD",1769287167261,[[89369.0,0.45049377],[89366.0,4.73e-05],[89363.0,0.01118793],[89360.0,0.28723352],[89359.0,0.04476]],[[89380.0,0.11203925],[89382.0,0.01118793],[89383.0,0.06712717],[89384.0,0.05593852],[89385.0,0.01118755]]]
["bitfinex","BTCUSD",1769287216020,[[89369.0,0.28930769],[89368.0,0.15604885],[89366.0,4.73e-05],[89365.0,0.17192],[89364.0,0.0335805]],[[89386.0,0.08846903],[89387.0,0.32129813],[89389.0,0.19703912],[89401.0,0.16803744],[91919.0,0.01551]]]
["bitfinex","BTCUSD",1769287360962,[[89373.0,0.47952847],[89367.0,0.03358054],[89366.0,4.73e-05],[89362.0,0.17192],[87168.0,0.00016]],[[89390.0,0.27795384],[89391.0,0.17716076],[89392.0,0.21539316],[89393.0,0.17192],[89403.0,0.15216418]]]
["bitfinex","BTCUSD",1769287429740,[[89379.0,0.16655422],[89378.0,0.32507877],[89370.0,0.2872078],[89368.0,0.03358054],[89366.0,0.0001473]],[[89390.0,0.0671218],[89391.0,0.05593438],[89392.0,8.491e-05],[89393.0,0.17192],[89394.0,0.22373101]]]
["bitfinex","BTCUSD",1769287478838,[[89379.0,0.16655422],[89378.0,0.32507877],[89371.0,0.03358054],[89370.0,0.28720517],[89366.0,0.0001473]],[[89388.0,0.01118718],[89389.0,0.15680627],[89390.0,0.28720517],[89419.0,0.03510459],[89459.0,0.39225584]]]
["bitfinex","BTCUSD",1769287534877,[[89378.0,0.46819383],[89374.0,0.03358054],[89370.0,0.28718525],[89366.0,0.0001473],[89361.0,0.04476]],[[89387.0,0.11203942],[89392.0,0.11672196],[89393.0,0.17192],[89394.0,0.01118643],[89398.0,0.6034562]]]
["bitfinex","BTCUSD",1769287576834,[[89377.0,0.47153459],[89370.0,0.32077242],[89366.0,0.0001473],[89361.0,0.04476],[89358.0,0.06714554]],[[89385.0,0.11203396],[89391.0,0.08963131],[89392.0,0.08314142],[89393.0,0.17192],[89394.0,0.16360087]]]
["bitfinex","BTCUSD",1769287624702,[[89372.0,0.46442669],[89370.0,0.32077242],[89366.0,0.0001473],[89364.0,0.04476],[89363.0,0.17192]],[[89390.0,0.44936194],[89391.0,0.30829597],[89401.0,0.32438321],[89405.0,0.27932418],[89410.0,0.04476]]]
["bitfinex","BTCUSD",1769287675883,[[89373.0,0.15412102],[89372.0,0.30033767],[89370.0,0.32079204],[89366.0,0.0001473],[89364.0,0.04476]],[[89389.0,0.11203329],[89390.0,0.30418851],[89392.0,0.15546347],[89396.0,0.08962663],[89397.0,0.01133485]]]
["bitfinex","BTCUSD",1769287715171,[[89376.0,0.4246863],[89370.0,0.32074233],[89365.0,0.0001353],[89364.0,0.04476],[89363.0,0.23906184]],[[89378.0,0.11203046],[89387.0,0.08962874],[89388.0,0.03358054],[89392.0,0.01118668],[89393.0,0.05593387]]]
["bitfinex","BTCUSD",1769287741116,[[89373.0,0.26984644],[89371.0,0.0335796],[89370.0,0.28716232],[89369.0,0.15483986],[89365.0,0.0001353]],[[89378.0,0.11202685],[89387.0,0.08962874],[89389.0,0.0335796],[89390.0,0.16086518],[89391.0,0.06712104]]]
["bitfinex","BTCUSD",1769287769889,[[89377.0,0.28715918],[89373.0,0.16120692],[89372.0,0.27628277],[89368.0,0.03357907],[89365.0,0.0001353]],[[89383.0,0.11201726],[89388.0,4.742e-05],[89391.0,0.26131198],[89392.0,0.16131109],[89396.0,0.0001651]]]
["bitfinex","BTCUSD",1769287799556,[[89377.0,0.17192],[89373.0,0.16120692],[89372.0,0.27628277],[89370.0,0.28715918],[89368.0,0.07833907]],[[89388.0,4.742e-05],[89391.0,0.26131198],[89392.0,0.16131109],[89397.0,0.13443388]]]
["bitfinex","BTCUSD",1769287909319,[[89378.0,0.15161319],[89377.0,0.45510095],[89370.0,0.28719763],[89367.0,0.01118755],[89365.0,0.0448953]],[[89386.0,0.01118743],[89388.0,0.06712321],[89390.0,0.28719763],[89391.0,0.11200684],[89392.0,0.01118743]]]
["bitfinex","BTCUSD",1769287996979,[[89377.0,0.16868357],[89374.0,0.45172307],[89370.0,0.32077112],[89358.0,0.01119093],[89357.0,0.0671461]],[[89389.0,0.03357907],[89390.0,0.28719205],[89393.0,0.27388958],[89394.0,0.08962474],[89399.0,0.24183806]]]
["bitfinex","BTCUSD",1769288104989,[[89374.0,0.44103162],[89370.0,0.28723283],[89366.0,0.17192],[89363.0,0.10072083],[89362.0,0.06714237]],[[89390.0,0.03357907],[89392.0,0.01118668],[89393.0,0.17915167],[89394.0,0.29933857],[89395.0,0.1501467]]]
["bitfinex","BTCUSD",1769288147044,[[89377.0,0.13999597],[89376.0,0.30659905],[89370.0,4.742e-05],[89366.0,0.17192],[89364.0,0.03357907]],[[89383.0,0.0111878],[89384.0,0.05593889],[89385.0,0.0671254],[89386.0,0.01118743],[89387.0,0.23493375]]]
["bitfinex","BTCUSD",1769288215345,[[89378.0,0.15198301],[89377.0,0.30208412],[89370.0,0.28723627],[89369.0,0.0111878],[89366.0,0.17192]],[[89391.0,0.11201994],[89392.0,0.03357907],[89393.0,0.01118655],[89394.0,0.01118643],[89395.0,0.09321486]]]
["bitfinex","BTCUSD",1769288273562,[[89380.0,0.4428069],[89372.0,0.03357907],[89370.0,0.28723034],[89366.0,0.17192],[89360.0,0.06714353]],[[89392.0,0.01118668],[89393.0,0.17914898],[89394.0,0.20549907],[89396.0,0.01135128],[89400.0,0.28835904]]]
["bitfinex","BTCUSD",1769288338942,[[89380.0,0.4427069],[89370.0,0.32080912],[89366.0,0.17192],[89365.0,0.01132536],[89364.0,0.06714083]],[[89390.0,0.28718263],[89394.0,0.18310643],[89396.0,0.01135128],[89398.0,0.29225044],[91930.0,0.01]]]
["bitfinex","BTCUSD",1769288377160,[[89367.0,0.29467958],[89363.0,0.15701806],[89359.0,0.01118856],[89349.0,0.04476],[89348.0,0.06715276]],[[89377.0,6.897e-05],[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.28718678],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1769288414983,[[89374.0,0.45086773],[89366.0,0.00047485],[89360.0,0.36552799],[89357.0,0.01119106],[89082.0,1.12033294]],[[89385.0,0.01118755],[89386.0,0.06712499],[89387.0,0.1007051],[89389.0,0.23492884],[89403.0,0.34580979]]]
["bitfinex","BTCUSD",1769288443883,[[89373.0,0.15766562],[89372.0,0.28815595],[89366.0,0.00047485],[89360.0,0.36555696],[89356.0,0.0001502]],[[89384.0,0.01118768],[89385.0,0.06712545],[89386.0,0.17917056],[89387.0,0.04083168],[91900.0,5.0]]]
["bitfinex","BTCUSD",1769288478710,[[89376.0,0.45838834],[89366.0,0.00047485],[89365.0,0.03373141],[89360.0,0.33197575],[89356.0,0.0001502]],[[89383.0,0.04476901],[89384.0,0.17916858],[89385.0,0.06712637],[89386.0,0.01118743],[89391.0,0.22373647]]]
["bitfinex","BTCUSD",1769288578354,[[89366.0,0.00047485],[89365.0,0.0001502],[89356.0,0.0001502],[89355.0,0.02705824],[89354.0,0.15843545]],[[89369.0,0.06713758],[89370.0,0.06813683],[89372.0,0.23497491],[89373.0,0.01118906],[89377.0,0.22377213]]]
["bitfinex","BTCUSD",1769288613776,[[89338.0,0.0001502],[89330.0,0.30103181],[89329.0,0.16341101],[89324.0,0.03359306],[89314.0,0.0671787]],[[89346.0,0.06715506],[89347.0,0.01119231],[89348.0,0.19639993],[89349.0,0.22384146],[89350.0,0.27546258]]]
["bitfinex","BTCUSD",1769288653692,[[89331.0,0.46633745],[89320.0,0.28740217],[89318.0,0.17196],[89315.0,0.01119632],[89314.0,0.12328172]],[[89344.0,0.12318716],[89345.0,0.06726648],[89346.0,0.06715585],[89347.0,0.15161468],[89348.0,0.29739706]]]
["bitfinex","BTCUSD",1769288676498,[[89323.0,0.16000718],[89322.0,0.00028328],[89319.0,0.172],[89315.0,0.0448],[89310.0,0.03359776]],[[89331.0,0.06716605],[89332.0,0.06716552],[89333.0,0.01119407],[89334.0,0.01119394],[89335.0,0.51141535]]]
["bitfinex","BTCUSD",1769288719480,[[89300.0,0.77909429],[89298.0,0.0004],[89297.0,0.32732522],[89296.0,0.0004],[89293.0,0.28753828]],[[89305.0,0.0671857],[89306.0,0.01119745],[89307.0,0.01119733],[89321.0,0.22391652],[89334.0,0.3358213]]]
["bitfinex","BTCUSD",1769288747587,[[89297.0,1e-08],[89296.0,0.0004],[89295.0,0.0004],[89291.0,0.0004],[89290.0,0.0001774]],[[89298.0,0.05599229],[89299.0,0.05599173],[89300.0,0.0121982],[89301.0,0.23515995],[89395.0,0.44833317]]]
["bitfinex","BTCUSD",1769288775449,[[89279.0,0.0002625],[89275.0,0.2358843],[89272.0,0.16648156],[89270.0,0.2877185],[89268.0,0.0001774]],[[89287.0,0.11211068],[89290.0,0.06719719],[89292.0,0.16027415],[89293.0,0.01119908],[89295.0,0.24638747]]]
["bitfinex","BTCUSD",1769288810615,[[89297.0,0.39208841],[89290.0,0.28793723],[89280.0,0.28781493],[89279.0,0.01120084],[89278.0,0.23928561]],[[89304.0,0.0001499],[89308.0,0.0111972],[89309.0,0.16781896],[89310.0,0.18353826],[89311.0,0.01119682]]]
["bitfinex","BTCUSD",1769288844903,[[89295.0,0.23297708],[89294.0,0.16028731],[89290.0,0.0001223],[89280.0,0.28781493],[89278.0,0.01120096]],[[89304.0,0.0001499],[89308.0,0.17925749],[89309.0,0.06718269],[89310.0,0.28781493],[89311.0,0.23513379]]]
["bitfinex","BTCUSD",1769288920119,[[89307.0,0.22422337],[89306.0,0.15195082],[89290.0,0.34376538],[89289.0,0.23923751],[89288.0,0.05599754]],[[89313.0,0.0001499],[89319.0,0.11204109],[89320.0,0.29883932],[89321.0,0.06717396],[89322.0,0.10095037]]]
["bitfinex","BTCUSD",1769288940212,[[89300.0,0.2129336],[89299.0,0.15036608],[89291.0,0.0448],[89290.0,0.28776592],[89289.0,0.17204]],[[89313.0,0.0001499],[89314.0,0.11212143],[89315.0,0.06717825],[89316.0,0.06717733],[89317.0,0.01119607]]]
["bitfinex","BTCUSD",1769288997738,[[89263.0,0.0001499],[89262.0,0.37314192],[89257.0,0.17252],[89255.0,0.04484],[89254.0,0.0001499]],[[89278.0,0.11214864],[89279.0,0.38484173],[89280.0,0.35510739],[89281.0,0.0672036],[89283.0,0.23520836]]]
["bitfinex","BTCUSD",1769289035391,[[89293.0,0.22709533],[89292.0,0.1572735],[89280.0,0.28790247],[89278.0,0.01120096],[89277.0,0.06720622]],[[89300.0,0.018],[89304.0,0.0001499],[89307.0,0.01119733],[89308.0,0.06718332],[89309.0,0.11635648]]]
["bitfinex","BTCUSD",1769289075799,[[89293.0,4.785e-05],[89292.0,0.24304493],[89291.0,0.15367876],[89280.0,0.28771693],[89279.0,0.0448]],[[89303.0,0.11213513],[89304.0,0.0001499],[89307.0,0.06718405],[89308.0,0.21853421],[89385.0,0.01809339]]]
["bitfinex","BTCUSD",1769289103940,[[89293.0,0.23381795],[89291.0,0.15367876],[89280.0,0.28773484],[89279.0,0.0448],[89270.0,0.01120197]],[[89302.0,0.01119795],[89303.0,0.17932965],[89304.0,0.0113476],[89306.0,0.2351467],[89307.0,0.01119733]]]
["bitfinex","BTCUSD",1769289139810,[[89258.0,0.00013509],[89254.0,0.0001499],[89252.0,0.1518906],[89251.0,0.17208],[89250.0,0.55743798]],[[89270.0,0.27689691],[89271.0,0.01120184],[89273.0,0.15541375],[89299.0,0.13424988],[89356.0,0.80076446]]]
["bitfinex","BTCUSD",1769289166922,[[89264.0,0.39159479],[89260.0,0.28789779],[89258.0,0.00013509],[89256.0,0.04484],[89248.0,0.01120473]],[[89278.0,0.06720584],[89279.0,0.06720519],[89280.0,0.45697414],[89281.0,0.01120059],[89407.0,0.0004]]]
["bitfinex","BTCUSD",1769289193768,[[89271.0,0.27727888],[89270.0,0.15527737],[89260.0,0.28789779],[89258.0,0.00013509],[89257.0,0.0116036]],[[89283.0,0.03361934],[89285.0,0.20180939],[89286.0,0.01134986],[89287.0,0.01119983],[89288.0,0.22479308]]]
["bitfinex","BTCUSD",1769289220783,[[89277.0,0.28852982],[89272.0,0.04484],[89271.0,0.17212],[89270.0,0.44343278],[89263.0,0.06736695]],[[89291.0,0.1595872],[89294.0,0.06719378],[89295.0,0.37390933],[89298.0,0.22397069],[91900.0,5.0]]]
["bitfinex","BTCUSD",1769289274268,[[89282.0,0.0448],[89280.0,0.26829383],[89279.0,0.1543666],[89272.0,0.0001499],[89271.0,0.17212]],[[89294.0,0.11210315],[89297.0,0.16236146],[89298.0,0.04481262],[89299.0,0.06719044],[89300.0,0.3549932]]]
["bitfinex","BTCUSD",1769289333227,[[89283.0,0.00027918],[89278.0,0.15718321],[89276.0,0.00292422],[89275.0,0.25228151],[89272.0,0.0001499]],[[89294.0,0.15504835],[89295.0,0.06719306],[89296.0,0.1008067],[89297.0,0.28172265],[89298.0,0.22396957]]]
["bitfinex","BTCUSD",1769289417262,[[89274.0,0.25100775],[89273.0,0.1716397],[89272.0,0.0449499],[89271.0,0.15139834],[89263.0,0.0001499]],[[89284.0,0.03361704],[89288.0,0.11213365],[89289.0,0.17297011],[89290.0,0.29905979],[89296.0,0.22397467]]]
["bitfinex","BTCUSD",1769289450336,[[89291.0,0.22653212],[89290.0,0.1594181],[89286.0,0.0448],[89279.0,0.32147334],[89274.0,0.06720878]],[[89297.0,0.03361301],[89298.0,4.75e-05],[89301.0,0.28786033],[89304.0,0.0113476],[89306.0,0.22171946]]]
["bitfinex","BTCUSD",1769289493751,[[89287.0,0.23312702],[89284.0,0.20707924],[89280.0,0.28779472],[89274.0,0.06720877],[89075.0,0.00011363]],[[89300.0,0.24675425],[89301.0,0.16352801],[89304.0,0.0113476],[89305.0,0.348527],[89306.0,0.06718485]]]
["bitfinex","BTCUSD",1769289529687,[[89285.0,0.04376574],[89281.0,0.22613399],[89279.0,0.15062487],[89273.0,0.1716397],[89270.0,0.28779581]],[[89298.0,0.33587084],[89299.0,0.06719016],[89300.0,0.35546052],[89302.0,0.01119795],[89303.0,0.22395721]]]
["bitfinex","BTCUSD",1769289583677,[[89292.0,0.20862544],[89291.0,0.15364666],[89289.0,0.00047517],[89285.0,0.03983294],[89280.0,0.32140712]],[[89302.0,0.11214252],[89304.0,0.0001499],[89305.0,0.09426461],[89307.0,0.06718419],[89437.0,0.0004]]]
["bitfinex","BTCUSD",1769289635876,[[89302.0,0.22348565],[89301.0,0.15314087],[89299.0,0.0448],[89293.0,0.17208],[89290.0,0.35495303]],[[89313.0,0.0001499],[89317.0,0.03360774],[89319.0,0.11202796],[89320.0,0.29895197],[89321.0,0.43931478]]]
["bitfinex","BTCUSD",1769289656197,[[89300.0,0.21412624],[89299.0,0.20916868],[89293.0,0.17208],[89290.0,0.28781472],[89289.0,0.00047517]],[[89315.0,0.01119632],[89316.0,0.0559812],[89317.0,0.1007844],[89318.0,0.16939223],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1769289694395,[[89319.0,0.1511009],[89318.0,0.21647829],[89305.0,0.17208],[89303.0,0.0448],[89302.0,0.01119795]],[[89322.0,0.00024031],[89329.0,0.14540793],[89330.0,0.28766482],[89331.0,0.0001499],[89332.0,0.01119419]]]
["bitfinex","BTCUSD",1769289723764,[[89297.0,0.0448],[89293.0,0.00229354],[89292.0,0.21647829],[89291.0,0.32371453],[89290.0,0.0001499]],[[89309.0,0.2697664],[89310.0,0.28761188],[89314.0,0.01119645],[89315.0,0.067179],[89316.0,0.10078487]]]
["bitfinex","BTCUSD",1769289755689,[[89300.0,0.38105665],[89295.0,4.783e-05],[89291.0,0.17204],[89290.0,0.28776178],[88993.0,0.01753908]],[[89312.0,0.03360762],[89316.0,0.12332672],[89318.0,0.06717586],[89319.0,0.11635648],[89320.0,0.87171512]]]
["bitfinex","BTCUSD",1769289790027,[[89300.0,0.15854807],[89295.0,4.783e-05],[89291.0,0.17204],[89286.0,0.01119996],[89284.0,0.06720119]],[[89310.0,0.03360762],[89315.0,0.11213042],[89316.0,0.06717749],[89317.0,0.06717653],[89318.0,0.01119595]]]
["bitfinex","BTCUSD",1769289853000,[[89324.0,0.41088781],[89316.0,7.444e-05],[89314.0,0.17204],[89310.0,0.33235686],[89308.0,0.0113471]],[[89336.0,0.14570781],[89338.0,0.06716084],[89340.0,0.47122279],[89342.0,0.23505274],[89344.0,0.27834333]]]
["bitfinex","BTCUSD",1769289863635,[[89324.0,0.41022817],[89316.0,7.444e-05],[89314.0,0.17204],[89310.0,0.33235686],[89308.0,0.0001499]],[[89333.0,0.01119407],[89334.0,0.17926859],[89335.0,0.06716297],[89337.0,0.23506504],[89338.0,0.0336007]]]
["bitfinex","BTCUSD",1769289922878,[[89320.0,0.28752033],[89317.0,0.0001499],[89313.0,0.0448],[89312.0,0.0111967],[87390.0,0.1]],[[89339.0,0.11207441],[89340.0,0.28752033],[89342.0,0.06715777],[89343.0,0.33644327],[89346.0,0.2238492]]]
["bitfinex","BTCUSD",1769289958563,[[89323.0,0.00834477],[89322.0,0.27879558],[89321.0,0.15787885],[89320.0,0.28751147],[89317.0,0.0449499]],[[89339.0,0.11208362],[89341.0,0.15140255],[89342.0,0.0671578],[89343.0,0.34519871],[89350.0,0.5113526]]]
["bitfinex","BTCUSD",1769289994049,[[89333.0,0.44840836],[89330.0,0.28751147],[89326.0,0.0001499],[89321.0,0.01119557],[89320.0,0.06717389]],[[89350.0,0.01119194],[89351.0,0.06715122],[89352.0,0.21262883],[89353.0,0.286602],[89354.0,0.23502077]]]
["bitfinex","BTCUSD",1769290034963,[[89326.0,4.99e-05],[89317.0,0.01703803],[89313.0,0.172],[89312.0,0.26313451],[89311.0,0.16927904]],[[89332.0,0.15657497],[89333.0,0.26979647],[89336.0,0.01119369],[89337.0,0.06716175],[89338.0,0.06716069]]]
["bitfinex","BTCUSD",1769290083736,[[89317.0,0.27600106],[89313.0,0.172],[89310.0,0.28758601],[89308.0,0.0449499],[87310.0,4.494e-05]],[[89327.0,0.03360006],[89332.0,0.01119419],[89333.0,0.06716463],[89334.0,0.05597079],[89335.0,0.01119382]]]
["bitfinex","BTCUSD",1769290111232,[[89324.0,0.29772295],[89313.0,0.172],[89310.0,0.28758601],[89308.0,0.0001499],[89307.0,0.05599733]],[[89327.0,0.00137018],[89336.0,0.12329577],[89337.0,0.06772147],[89338.0,0.06716081],[89560.0,9e-05]]]
["bitfinex","BTCUSD",1769290146722,[[89314.0,0.43429259],[89313.0,0.172],[89310.0,0.28755798],[89308.0,0.0001499],[89302.0,0.01119795]],[[89327.0,0.00137018],[89330.0,0.11210477],[89331.0,0.29592023],[89332.0,0.06716554],[89333.0,0.22647246]]]
["bitfinex","BTCUSD",1769290240063,[[89313.0,0.08180932],[89312.0,0.17171587],[89311.0,0.27479085],[89308.0,0.0001499],[89303.0,0.01119783]],[[89325.0,0.03360006],[89326.0,7.439e-05],[89327.0,0.11206899],[89328.0,0.2589856],[89330.0,0.45185645]]]
["bitfinex","BTCUSD",1769290283387,[[89298.0,0.40588982],[89291.0,0.0600856],[89290.0,0.01134936],[89289.0,0.06719747],[89288.0,0.06719815]],[[89309.0,0.03360713],[89310.0,0.28760539],[89316.0,0.27333494],[89320.0,0.06717545]]]
["bitfinex","BTCUSD",1769290317819,[[89295.0,0.1666214],[89294.0,0.26340132],[89291.0,0.07128493],[89290.0,0.35495192],[89289.0,0.06719644]],[[89308.0,0.03360713],[89309.0,0.11211258],[89310.0,0.28760539],[89312.0,0.44189058],[89318.0,0.08965527]]]
["bitfinex","BTCUSD",1769290354382,[[89310.0,0.17204],[89308.0,0.00415481],[89307.0,0.01119733],[89306.0,0.46339634],[89305.0,0.11198547]],[[89324.0,0.27953599],[89329.0,4.746e-05],[89330.0,0.28769213],[89336.0,0.03360051],[89337.0,0.06716162]]]
["bitfinex","BTCUSD",1769290390247,[[89316.0,4.746e-05],[89314.0,0.17443525],[89312.0,0.0111967],[89311.0,0.40752876],[89310.0,0.52674976]],[[89330.0,0.30941967],[89331.0,0.17440643],[89339.0,0.07627657],[89340.0,0.28767808],[90393.0,0.01180129]]]
["bitfinex","BTCUSD",1769290446326,[[89316.0,4.746e-05],[89311.0,0.01679396],[89310.0,0.45960691],[89308.0,0.17730571],[89307.0,0.01119733]],[[89327.0,0.29228911],[89330.0,0.28756691],[89337.0,0.089581],[89338.0,0.01119344],[89340.0,0.0001499]]]
["bitfinex","BTCUSD",1769290477244,[[89317.0,0.31022542],[89316.0,0.18588993],[89311.0,0.01119682],[89308.0,0.0001499],[89307.0,0.01119733]],[[89335.0,0.089581],[89337.0,0.30148136],[89338.0,0.19019667],[89340.0,0.28771681],[89341.0,0.37780112]]]
["bitfinex","BTCUSD",1769290495793,[[89311.0,7.439e-05],[89310.0,0.16706233],[89308.0,0.01694999],[89307.0,0.18584247],[89306.0,0.35502542]],[[89322.0,0.11193832],[89323.0,0.30148136],[89325.0,0.19019667],[89330.0,0.28756691],[89331.0,0.089581]]]
["bitfinex","BTCUSD",1769290543744,[[89311.0,7.439e-05],[89310.0,0.16706233],[89308.0,0.0001499],[89305.0,0.22253471],[89304.0,0.31872256]],[[89321.0,0.11196491],[89323.0,0.30760723],[89324.0,0.17622884],[89327.0,0.08957238],[89328.0,0.03360062]]]
["bitfinex","BTCUSD",1769290565110,[[89311.0,7.439e-05],[89310.0,0.16706233],[89308.0,0.0001499],[89305.0,0.18666007],[89301.0,0.05598989]],[[89322.0,0.11196385],[89324.0,0.48383607],[89325.0,0.03360062],[89328.0,0.08957238],[89330.0,0.28760248]]]
["bitfinex","BTCUSD",1769290590806,[[89318.0,0.2986074],[89317.0,0.0001499],[89316.0,0.17671861],[89311.0,0.01119682],[89310.0,0.52184619]],[[89335.0,0.03359987],[89336.0,0.111901],[89337.0,0.17448874],[89340.0,0.58768712],[89341.0,0.01119306]]]
["bitfinex","BTCUSD",1769290623482,[[89319.0,0.18312501],[89313.0,0.03359987],[89311.0,0.01119682],[89310.0,0.52184635],[89185.0,0.0004]],[[89335.0,0.03359987],[89337.0,0.31883391],[89339.0,0.30289921],[89340.0,0.29899304],[89392.0,0.28008323]]]
["bitfinex","BTCUSD",1769290672442,[[89314.0,0.21755079],[89313.0,0.17910133],[89311.0,0.01119682],[89310.0,0.55540778],[89309.0,0.06718233]],[[89333.0,0.18648641],[89334.0,0.32581332],[89337.0,0.1681394],[89407.0,0.44813317],[89424.0,0.56016647]]]
["bitfinex","BTCUSD",1769290702675,[[89319.0,0.19276457],[89315.0,0.03359987],[89312.0,0.18979272],[89310.0,0.46580974],[89309.0,0.06718144]],[[89330.0,0.11196352],[89332.0,0.1862634],[89333.0,0.03359987],[89334.0,0.08956979],[89339.0,0.20536749]]]
["bitfinex","BTCUSD",1769290728588,[[89320.0,0.1761341],[89319.0,0.18199711],[89313.0,0.03359987],[89311.0,0.06718082],[89308.0,0.23529062]],[[89324.0,0.11196973],[89331.0,0.03359987],[89334.0,0.08956979],[89338.0,0.19270601],[89339.0,0.19417418]]]
["bitfinex","BTCUSD",1769290763963,[[89316.0,0.15449632],[89315.0,0.19791006],[89313.0,0.06717913],[89312.0,0.06718],[89310.0,0.48821311]],[[89329.0,0.11196501],[89335.0,0.15749837],[89336.0,0.18032649],[89337.0,0.03359987],[89339.0,0.11635648]]]
["bitfinex","BTCUSD",1769290806154,[[89317.0,0.15449632],[89316.0,0.20910626],[89315.0,0.06717751],[89314.0,0.06717861],[89312.0,0.22393393]],[[89336.0,0.19826465],[89337.0,0.17629373],[89345.0,0.05966616],[89346.0,0.23915475],[89399.0,0.11635648]]]
["bitfinex","BTCUSD",1769290842057,[[89317.0,0.15446468],[89314.0,0.01119645],[89313.0,0.0671794],[89312.0,0.06717917],[89311.0,0.19876006]],[[89332.0,0.18249262],[89333.0,0.18053178],[89339.0,0.11635648],[89340.0,0.08977564],[89344.0,0.06715618]]]
["bitfinex","BTCUSD",1769290875329,[[89317.0,0.13817736],[89316.0,0.18295335],[89314.0,0.01119645],[89313.0,0.06717907],[89312.0,0.06717915]],[[89337.0,0.17154312],[89338.0,0.14378242],[89339.0,0.20593373],[89345.0,0.06715642],[89347.0,0.13453953]]]
["bitfinex","BTCUSD",1769290902516,[[89343.0,0.31865919],[89338.0,0.03359377],[89335.0,0.0001499],[89331.0,0.01119432],[89330.0,0.29879051]],[[89357.0,0.03],[89358.0,0.11174728],[89359.0,0.24116705],[89360.0,0.29873928],[89361.0,0.10073758]]]
["bitfinex","BTCUSD",1769290928689,[[89358.0,0.23527591],[89356.0,0.07023889],[89349.0,0.03359193],[89341.0,0.01119306],[89339.0,0.06715977]],[[89367.0,0.03029235],[89368.0,0.11190529],[89369.0,0.11675648],[89370.0,0.2875486],[89371.0,0.10072805]]]
["bitfinex","BTCUSD",1769290957392,[[89355.0,0.27784191],[89341.0,0.0448],[89340.0,0.35451406],[89337.0,0.22387119],[87472.0,0.046296]],[[89357.0,0.1419715],[89362.0,0.0895772],[89367.0,0.00029235],[89368.0,0.13453953],[89491.0,0.0004]]]
["bitfinex","BTCUSD",1769290987055,[[89353.0,0.04863902],[89352.0,0.24841516],[89350.0,0.28735533],[89345.0,0.03359152],[89343.0,0.17196]],[[89355.0,0.03],[89356.0,0.11198413],[89364.0,0.0895772],[89367.0,0.00029235],[89368.0,0.11635648]]]
["bitfinex","BTCUSD",1769291047320,[[89350.0,0.63513928],[89344.0,0.1721099],[89342.0,0.06715756],[89341.0,0.06715836],[89338.0,0.23506114]],[[89367.0,0.07812985],[89368.0,0.11157099],[89369.0,0.11675648],[89370.0,0.32995234],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1769291082204,[[89364.0,0.35794664],[89360.0,0.28735214],[89350.0,8.497e-05],[89346.0,0.01119244],[89345.0,0.06715526]],[[89373.0,0.13955],[89374.0,0.0004],[89375.0,0.34530709],[89376.0,0.06768219],[89377.0,0.06713149]]]
["bitfinex","BTCUSD",1769291110572,[[89355.0,0.26741386],[89353.0,0.0001499],[89350.0,0.3400481],[89345.0,0.0448],[89344.0,0.0001499]],[[89369.0,0.1065419],[89371.0,0.39881674],[89372.0,0.06713551],[89373.0,0.06713439],[89376.0,0.22377564]]]
["bitfinex","BTCUSD",1769291146284,[[89343.0,0.08082316],[89342.0,0.42415918],[89335.0,0.0001499],[89331.0,0.23912589],[89329.0,0.05599457]],[[89352.0,0.03],[89359.0,0.11198369],[89360.0,0.70290646],[89363.0,0.15241216],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1769291167971,[[89343.0,0.08082318],[89336.0,0.42415918],[89335.0,0.0001499],[89334.0,0.06716361],[89333.0,0.06716418]],[[89349.0,0.11201211],[89356.0,0.44614993],[89359.0,0.08961005],[89360.0,0.28738383],[89363.0,0.08527011]]]
["bitfinex","BTCUSD",1769291196984,[[89335.0,0.09321423],[89331.0,0.17196],[89330.0,0.29867762],[89329.0,0.50003828],[89328.0,0.05597335]],[[89347.0,0.03],[89348.0,0.11197518],[89349.0,0.42275031],[89355.0,0.08961005],[89356.0,0.0782189]]]
["bitfinex","BTCUSD",1769291222256,[[89335.0,0.07628373],[89332.0,0.0165961],[89331.0,0.23912592],[89330.0,0.35464878],[89329.0,0.45526104]],[[89342.0,0.03],[89343.0,0.11200666],[89349.0,0.42275031],[89352.0,0.0895927],[89356.0,0.0782189]]]
["bitfinex","BTCUSD",1769291264655,[[89350.0,0.07547122],[89346.0,0.28741996],[89343.0,0.06715671],[89342.0,0.05596463],[89340.0,0.45937996]],[[89354.0,0.03],[89358.0,0.0001],[89361.0,0.4603422],[89365.0,0.0896028],[89370.0,0.13442603]]]
["bitfinex","BTCUSD",1769291280585,[[89350.0,0.00052966],[89345.0,0.00545117],[89344.0,0.3608428],[89342.0,0.45402595],[89340.0,0.45937996]],[[89358.0,0.0001],[89359.0,0.549945],[89364.0,0.20226283],[89368.0,0.04477856],[89385.0,0.0005499]]]
["bitfinex","BTCUSD",1769291315449,[[89317.0,0.0001499],[89311.0,0.01802012],[89310.0,0.45953755],[89305.0,0.01119758],[89304.0,0.06718602]],[[89318.0,0.14184009],[89329.0,0.46433506],[89330.0,0.07648634],[89334.0,0.14561997],[89337.0,0.01119357]]]
["bitfinex","BTCUSD",1769291388648,[[89330.0,0.2874369],[89329.0,0.06716723],[89328.0,0.06716796],[89326.0,0.44972322],[89325.0,0.23509553]],[[89338.0,0.03],[89339.0,0.11201856],[89340.0,0.04522387],[89342.0,0.4330145],[89347.0,0.08955462]]]
["bitfinex","BTCUSD",1769291424805,[[89339.0,0.00023567],[89336.0,0.28743312],[89335.0,0.06716286],[89334.0,0.01119394],[89333.0,0.01119407]],[[89344.0,0.03],[89348.0,0.045627],[89349.0,0.0001499],[89352.0,0.44980885],[89356.0,0.172]]]
["bitfinex","BTCUSD",1769291455901,[[89339.0,0.00123567],[89337.0,0.01119357],[89336.0,0.06716192],[89335.0,0.05596865],[89334.0,0.48270581]],[[89345.0,0.14204367],[89349.0,0.0001499],[89351.0,0.045627],[89354.0,0.44980885],[89406.0,0.33609988]]]
["bitfinex","BTCUSD",1769291478688,[[89339.0,0.00123566],[89335.0,0.06716283],[89334.0,0.5386745],[89333.0,0.29862719],[89332.0,0.22388255]],[[89346.0,0.11207757],[89349.0,0.04583545],[89353.0,0.08962713],[89354.0,0.44980885],[89365.0,0.11635648]]]
["bitfinex","BTCUSD",1769291508251,[[89339.0,0.00123566],[89335.0,0.287375],[89333.0,0.50591163],[89332.0,0.06716513],[89331.0,0.0671659]],[[89341.0,0.03],[89349.0,0.03374382],[89354.0,0.13585031],[89360.0,0.13442603],[90020.0,0.025]]]
["bitfinex","BTCUSD",1769291535513,[[89340.0,0.28761066],[89334.0,0.54070979],[89333.0,0.06716433],[89137.0,100.0],[87566.0,0.04]],[[89353.0,0.03],[89354.0,0.04622318],[89355.0,0.03359392],[89361.0,0.13442603],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1769291558986,[[89340.0,0.00123565],[89336.0,0.01119369],[89335.0,0.06716248],[89334.0,0.43811181],[89239.0,0.44808024]],[[89352.0,0.04886579],[89353.0,0.4161386],[89356.0,0.20559392],[89360.0,0.13442603],[89365.0,0.12754654]]]
["bitfinex","BTCUSD",1769291586446,[[89340.0,0.71853391],[89336.0,0.08956234],[89335.0,0.06716283],[89334.0,0.06115169],[89331.0,0.01119432]],[[89353.0,0.0896619],[89358.0,0.07925064],[89359.0,0.55204223],[89365.0,0.11635648],[89366.0,0.17900267]]]
["bitfinex","BTCUSD",1769291619674,[[89347.0,0.39307029],[89344.0,0.34796238],[89343.0,0.01119281],[89342.0,0.21674352],[89341.0,0.01119306]],[[89352.0,0.03],[89358.0,0.0001499],[89363.0,0.11196724],[89364.0,0.04815672],[89365.0,0.0896619]]]
["bitfinex","BTCUSD",1769291659705,[[89357.0,0.28755863],[89352.0,0.04590252],[89351.0,0.03358738],[89349.0,0.46002022],[89280.0,0.39156844]],[[89367.0,0.0301499],[89368.0,0.11196281],[89372.0,0.37818379],[89373.0,0.04771396],[89434.0,0.39211652]]]
["bitfinex","BTCUSD",1769291688803,[[89357.0,0.00020236],[89354.0,0.033587],[89353.0,0.38984894],[89352.0,0.33316992],[89349.0,0.06715228]],[[89367.0,0.0001499],[89371.0,0.03],[89372.0,0.37818379],[89373.0,0.04771396],[89376.0,0.0001499]]]
["bitfinex","BTCUSD",1769291775376,[[89361.0,0.04581324],[89360.0,0.37269329],[89353.0,0.32087361],[89344.0,0.0001499],[89308.0,0.05561845]],[[89363.0,0.14203731],[89376.0,0.00019735],[89378.0,0.53165251],[89381.0,0.03358554],[89400.0,0.28846419]]]
["bitfinex","BTCUSD",1769291810849,[[89362.0,4.745e-05],[89361.0,0.03358306],[89360.0,0.28722669],[89357.0,0.38944541],[89356.0,0.04820943]],[[89376.0,0.21965909],[89379.0,0.06712987],[89380.0,0.0671292],[89383.0,0.40255972],[89385.0,0.01173745]]]
["bitfinex","BTCUSD",1769291851970,[[89378.0,0.33880262],[89377.0,0.38657064],[89370.0,0.03357956],[89367.0,0.01118981],[89366.0,0.06713943]],[[89386.0,0.03],[89390.0,0.11174197],[89393.0,0.0004],[89397.0,0.45647922],[89488.0,0.01752537]]]
["bitfinex","BTCUSD",1769291891167,[[89378.0,0.4277739],[89371.0,0.0001499],[89370.0,0.32074648],[89368.0,0.06713799],[89367.0,0.0671388]],[[89394.0,0.07232472],[89398.0,0.10081098],[89399.0,0.102653],[89400.0,0.3442716],[89401.0,0.04476]]]
["bitfinex","BTCUSD",1769291923330,[[89381.0,0.33058033],[89377.0,0.03357956],[89371.0,0.0001499],[89370.0,0.2983567],[89369.0,0.06713709]],[[89398.0,0.695086],[89399.0,0.30618028],[89400.0,0.28834339],[89401.0,0.17921944],[89409.0,0.22409175]]]
["bitfinex","BTCUSD",1769291959571,[[89377.0,0.05222351],[89372.0,0.03357937],[89371.0,0.41565695],[89370.0,0.28716727],[89367.0,0.01118981]],[[89390.0,0.03],[89391.0,0.41755332],[89393.0,0.11635648],[89395.0,0.03228023],[89399.0,0.06711526]]]
["bitfinex","BTCUSD",1769292004196,[[89382.0,0.05343773],[89381.0,0.44322452],[89380.0,0.28717685],[89375.0,0.03357806],[89371.0,0.0001499]],[[89396.0,0.03],[89397.0,0.13445944],[89398.0,0.03438858],[89400.0,0.0123618],[89401.0,0.45654306]]]
["bitfinex","BTCUSD",1769292040360,[[89383.0,0.49281158],[89380.0,0.28714501],[89377.0,0.03357806],[89371.0,0.0001499],[89366.0,0.06713956]],[[89390.0,0.03],[89392.0,0.11201861],[89396.0,0.01118618],[89397.0,0.06711685],[89400.0,0.16921362]]]
["bitfinex","BTCUSD",1769292072315,[[89390.0,0.38543458],[89380.0,0.28714501],[89379.0,0.03357806],[89371.0,0.0001499],[89370.0,0.29833444]],[[89391.0,0.00047463],[89396.0,0.03],[89397.0,0.11201784],[89398.0,0.17192],[89400.0,0.0123618]]]
["bitfinex","BTCUSD",1769292118151,[[89384.0,0.47528163],[89380.0,0.05268616],[89378.0,0.28712546],[89371.0,0.0001499],[89370.0,0.47023489]],[[89398.0,0.01650879],[89400.0,0.12085314],[89402.0,0.04488513],[89408.0,0.22369411],[89410.0,0.28712546]]]
["bitfinex","BTCUSD",1769292171618,[[89397.0,0.28702773],[89391.0,0.48059508],[89386.0,0.17188],[89383.0,0.04476],[89378.0,0.22376676]],[[89409.0,0.0004],[89410.0,0.04893336],[89412.0,0.43803436],[89415.0,0.13445944],[89416.0,0.0004]]]
["bitfinex","BTCUSD",1769292202834,[[89402.0,0.04925657],[89399.0,0.28702773],[89398.0,0.03356956],[89397.0,0.43216503],[89389.0,0.05594705]],[[89407.0,0.03],[89409.0,0.0004],[89412.0,0.0001499],[89413.0,0.08960102],[89416.0,0.0004]]]
["bitfinex","BTCUSD",1769292242698,[[89394.0,0.03356956],[89391.0,0.00972224],[89390.0,0.33683926],[89386.0,0.60404503],[89382.0,0.01118793]],[[89399.0,0.03],[89401.0,0.11199934],[89408.0,0.43436162],[89409.0,0.14215186],[89410.0,0.35415582]]]
["bitfinex","BTCUSD",1769292278959,[[89385.0,0.00622717],[89384.0,0.05211559],[89382.0,0.17178],[89380.0,0.71468893],[89379.0,0.03357253]],[[89391.0,0.03],[89394.0,4.74e-05],[89396.0,0.11200195],[89399.0,0.44577758],[89401.0,0.05133424]]]
["bitfinex","BTCUSD",1769292306198,[[89410.0,0.17188],[89405.0,0.00563359],[89404.0,0.04759252],[89402.0,0.46137514],[89400.0,0.28712575]],[[89420.0,0.44456211],[89421.0,0.0001499],[89423.0,0.04257909],[89426.0,0.0049],[89427.0,0.0111823]]]
["bitfinex","BTCUSD",1769292333417,[[89388.0,0.05512474],[89387.0,0.44093465],[89384.0,0.17189306],[89380.0,0.28727565],[89374.0,0.01118893]],[[89394.0,0.03],[89395.0,0.11170193],[89402.0,0.01118543],[89403.0,0.15661659],[89404.0,0.06711153]]]
["bitfinex","BTCUSD",1769292384499,[[89384.0,0.17189306],[89382.0,0.44275893],[89381.0,0.11622433],[89380.0,0.28707804],[89378.0,0.01118843]],[[89402.0,0.53041018],[89403.0,0.08950454],[89409.0,0.13425681],[89410.0,0.29826247],[89412.0,0.000106]]]
["bitfinex","BTCUSD",1769292406877,[[89385.0,0.17188],[89384.0,5.306e-05],[89381.0,0.0449506],[89380.0,0.28711644],[89379.0,0.07989023]],[[89392.0,0.03],[89393.0,0.11199466],[89398.0,0.44555672],[89401.0,0.07980364],[89439.0,0.27984999]]]
["bitfinex","BTCUSD",1769292445158,[[89372.0,0.0001957],[89371.0,0.17188],[89368.0,0.04476],[89367.0,0.10663268],[89364.0,0.45732909]],[[89383.0,0.03],[89384.0,0.45811066],[89386.0,0.11736637],[89388.0,0.01118718],[89399.0,0.03357618]]]
["bitfinex","BTCUSD",1769292479462,[[89379.0,0.12392771],[89373.0,0.46056962],[89372.0,0.0001957],[89371.0,0.17188],[89370.0,0.34312538]],[[89390.0,0.11200559],[89394.0,0.089504],[89396.0,0.12478997],[89397.0,0.42787581],[89399.0,0.10069147]]]
["bitfinex","BTCUSD",1769292515724,[[89382.0,0.43383098],[89381.0,0.14429452],[89380.0,0.28717595],[89377.0,0.01118856],[89376.0,0.06713202]],[[89393.0,0.14200595],[89399.0,0.03357358],[89400.0,0.43400281],[89403.0,0.45497766],[90070.0,0.025]]]
["bitfinex","BTCUSD",1769292572409,[[89383.0,0.17188],[89382.0,0.43383098],[89381.0,0.14429452],[89380.0,0.28712978],[89377.0,0.01118856]],[[89399.0,0.52274191],[89400.0,0.28712978],[89403.0,0.03372188],[89405.0,0.01118505],[89407.0,0.14552979]]]
["bitfinex","BTCUSD",1769292611064,[[89390.0,0.44254989],[89385.0,0.15502913],[89384.0,0.06712603],[89383.0,0.27257893],[89367.0,0.0701437]],[[89405.0,0.03443264],[89406.0,0.36532536],[89414.0,0.06710384],[89419.0,0.08960551],[89427.0,0.11635648]]]
["bitfinex","BTCUSD",1769292636989,[[89391.0,0.17379229],[89390.0,0.44254989],[89388.0,0.28707563],[89383.0,0.27257902],[89382.0,0.06712639]],[[89399.0,0.03],[89406.0,0.33308707],[89408.0,0.12317684],[89410.0,0.45269244],[89412.0,0.05606958]]]
["bitfinex","BTCUSD",1769292655909,[[89391.0,0.17379229],[89390.0,0.44254989],[89388.0,0.28705286],[89385.0,0.01118755],[89384.0,0.06712591]],[[89399.0,0.03],[89405.0,0.11200015],[89406.0,0.33308707],[89408.0,0.12317684],[89413.0,0.14544086]]]
["bitfinex","BTCUSD",1769292692806,[[89393.0,0.17543132],[89392.0,0.42830539],[89388.0,0.28705286],[89385.0,0.03357133],[89384.0,0.01118768]],[[89399.0,0.03],[89403.0,0.14556867],[89406.0,0.16712475],[89409.0,0.08960551],[91945.0,0.005]]]
["bitfinex","BTCUSD",1769292716850,[[89395.0,0.18813638],[89394.0,0.46818448],[89390.0,0.28704932],[89384.0,0.01118768],[89382.0,0.06712755]],[[89400.0,0.03],[89410.0,0.11198349],[89411.0,0.00169106],[89412.0,0.03371963],[89413.0,0.01118405]]]
["bitfinex","BTCUSD",1769292743489,[[89395.0,0.22170771],[89394.0,0.43461315],[89389.0,0.28704932],[89386.0,0.01118743],[89385.0,0.0671249]],[[89410.0,0.03],[89411.0,0.09129657],[89412.0,0.0001483],[89413.0,0.03357133],[89414.0,0.02310164]]]
["bitfinex","BTCUSD",1769292771006,[[89403.0,0.22982708],[89402.0,0.42640833],[89391.0,0.03357133],[89390.0,0.28717101],[89370.0,0.28702271]],[[89406.0,0.0004746],[89413.0,0.06710466],[89414.0,0.0671036],[89415.0,0.0111838],[89420.0,0.28702271]]]
["bitfinex","BTCUSD",1769292802596,[[89447.0,0.24433256],[89446.0,0.44174003],[89440.0,0.28702271],[89429.0,0.11185222],[89313.0,0.0008]],[[89454.0,0.03],[89456.0,0.0004],[89457.0,0.03377931],[89458.0,0.01117843],[89459.0,0.06707012]]]
["bitfinex","BTCUSD",1769292827172,[[89460.0,0.82608413],[89454.0,0.04472],[89450.0,0.28702271],[89447.0,8.484e-05],[89441.0,0.01118055]],[[89465.0,0.03],[89470.0,0.0002153],[89472.0,0.0002],[89475.0,0.11165427],[89480.0,0.22371573]]]
["bitfinex","BTCUSD",1769292879561,[[89470.0,0.27106587],[89469.0,0.41398683],[89461.0,0.21644],[89460.0,0.28657328],[89458.0,0.0001799]],[[89480.0,0.03],[89481.0,0.11184821],[89485.0,0.01117505],[89488.0,0.38211285],[89489.0,0.27425641]]]
["bitfinex","BTCUSD",1769292920077,[[89456.0,0.000167],[89450.0,0.26141031],[89449.0,0.37861929],[89447.0,0.0001508],[89441.0,0.01118055]],[[89464.0,0.03],[89467.0,0.47191066],[89469.0,0.24971616],[89470.0,0.35373786],[89471.0,0.0111768]]]
["bitfinex","BTCUSD",1769292955316,[[89447.0,0.0001508],[89446.0,0.17172],[89443.0,0.28586583],[89440.0,0.33142231],[89438.0,0.38631948]],[[89458.0,0.40064844],[89462.0,0.26266791],[89470.0,0.28670231],[89480.0,0.13439703],[89488.0,0.16817181]]]
["bitfinex","BTCUSD",1769292992127,[[89436.0,0.0001946],[89428.0,0.27681068],[89422.0,0.37538768],[89421.0,0.17176],[89420.0,0.28670231]],[[89438.0,0.03],[89444.0,0.36842856],[89448.0,0.27645499],[89450.0,0.28670231],[89512.0,0.05579455]]]
["bitfinex","BTCUSD",1769293019676,[[89423.0,0.00014228],[89418.0,0.1719487],[89417.0,0.26884376],[89412.0,0.37033572],[89410.0,0.35398643]],[[89432.0,0.41037324],[89435.0,0.11182315],[89437.0,0.22250453],[89440.0,0.37640171],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1769293044483,[[89423.0,0.00014228],[89420.0,0.01286295],[89419.0,0.2784242],[89418.0,0.50544995],[89417.0,0.28687992]],[[89428.0,0.03],[89429.0,0.11193238],[89435.0,0.35676329],[89438.0,0.08952179],[89439.0,0.22622212]]]
["bitfinex","BTCUSD",1769293078572,[[89411.0,0.34363988],[89409.0,0.0001487],[89403.0,0.1718],[89401.0,0.0001487],[89400.0,0.2870183]],[[89413.0,0.03],[89414.0,0.11184349],[89424.0,0.08952179],[89425.0,0.01118255],[89426.0,0.0670951]]]
["bitfinex","BTCUSD",1769293108759,[[89396.0,0.60615807],[89394.0,5.835e-05],[89393.0,0.01118655],[89392.0,0.23910859],[89309.0,0.79750446]],[[89403.0,0.03],[89417.0,0.18392268],[89418.0,0.37129218],[89421.0,0.01118305]]]
["bitfinex","BTCUSD",1769293141146,[[89407.0,0.61383533],[89400.0,0.28698826],[89399.0,0.0111858],[89397.0,0.01118605],[89396.0,0.01118618]],[[89415.0,0.11191481],[89420.0,0.28698826],[89423.0,0.55661784],[89425.0,0.12308786],[89498.0,0.39158236]]]
["bitfinex","BTCUSD",1769293176558,[[89408.0,0.06],[89405.0,0.56514071],[89400.0,0.29817394],[89399.0,0.06711457],[89397.0,0.05594605]],[[89416.0,0.03],[89417.0,0.11196433],[89423.0,0.21252763],[89424.0,0.1600127],[89428.0,0.10070397]]]
["bitfinex","BTCUSD",1769293209295,[[89416.0,0.57966588],[89410.0,0.45877845],[89409.0,0.0001487],[89407.0,0.0111848],[89406.0,0.06710957]],[[89436.0,0.13450145],[89437.0,0.10070284],[89438.0,0.11635648],[89439.0,0.19649078],[89442.0,0.04476]]]
["bitfinex","BTCUSD",1769293248341,[[89417.0,0.00491342],[89411.0,0.55333468],[89410.0,0.45877845],[89409.0,0.0001487],[89403.0,0.04476]],[[89426.0,0.03],[89427.0,0.20655117],[89433.0,0.08952179],[89435.0,0.0335622],[89439.0,0.25075351]]]
["bitfinex","BTCUSD",1769293308637,[[89418.0,0.0597],[89414.0,0.0335622],[89411.0,0.55333468],[89410.0,0.17184],[89409.0,0.0001487]],[[89432.0,0.24307262],[89433.0,0.01118155],[89436.0,0.01118117],[89444.0,0.13439703],[91993.0,0.005]]]
["bitfinex","BTCUSD",1769293352992,[[89418.0,0.0935622],[89415.0,0.57795228],[89410.0,0.17184],[89409.0,0.28706937],[89403.0,0.11187181]],[[89436.0,0.0635622],[89437.0,0.01469667],[89439.0,0.11367993],[89440.0,0.45872067],[89446.0,0.13439703]]]
["bitfinex","BTCUSD",1769293388222,[[89401.0,0.27477933],[89400.0,0.3699893],[89398.0,0.03356787],[89394.0,5.835e-05],[89392.0,0.0001487]],[[89412.0,0.03],[89414.0,0.06063425],[89415.0,0.0111838],[89416.0,0.0671027],[89546.0,0.0004]]]
["bitfinex","BTCUSD",1769293419745,[[89398.0,0.30442986],[89397.0,0.3644124],[89394.0,5.835e-05],[89392.0,0.0001487],[89390.0,0.28700424]],[[89406.0,0.11199719],[89412.0,0.06710522],[89413.0,0.0671049],[89415.0,0.03356787],[89416.0,0.08956415]]]
["bitfinex","BTCUSD",1769293432154,[[89400.0,0.3022401],[89399.0,0.3644124],[89398.0,0.01118418],[89394.0,5.835e-05],[89392.0,0.0001487]],[[89401.0,0.03],[89407.0,0.11198737],[89412.0,0.06710517],[89413.0,0.15666856],[89436.0,0.6710096]]]
["bitfinex","BTCUSD",1769293485720,[[89390.0,0.29746305],[89387.0,0.03356787],[89386.0,0.50055501],[89383.0,0.0005487],[89378.0,0.10110109]],[[89391.0,0.0354374],[89404.0,0.19238439],[89406.0,0.03356787],[89409.0,0.02306105],[89411.0,0.06710585]]]
["bitfinex","BTCUSD",1769293522131,[[89390.0,0.25065191],[89384.0,0.00808679],[89383.0,0.0005487],[89382.0,0.9307721],[89380.0,0.01118818]],[[89399.0,0.03],[89400.0,0.02608679],[89401.0,0.43130891],[89403.0,0.30678256],[89454.0,0.10773146]]]
["bitfinex","BTCUSD",1769293572891,[[89385.0,0.00297083],[89384.0,0.19641463],[89382.0,0.16622714],[89380.0,0.62061024],[89378.0,0.0451563]],[[89399.0,0.14200184],[89400.0,0.33580213],[89402.0,0.40155286],[89405.0,0.00019606],[89406.0,0.03356787]]]
["bitfinex","BTCUSD",1769293614086,[[89383.0,0.46268081],[89382.0,0.16622714],[89380.0,0.28706279],[89378.0,0.31311951],[89376.0,0.0433441]],[[89388.0,0.03],[89395.0,0.11198759],[89398.0,0.43131624],[89400.0,0.27840303],[89403.0,0.0111853]]]
["bitfinex","BTCUSD",1769293648428,[[89370.0,0.28716268],[89365.0,0.0001487],[89363.0,0.74183245],[89362.0,0.018],[89231.0,0.0001487]],[[89381.0,0.03],[89382.0,0.11195621],[89384.0,0.43131624],[89385.0,0.52065806],[89386.0,0.1006974]]]
["bitfinex","BTCUSD",1769293685313,[[89367.0,0.45262501],[89366.0,0.39044065],[89365.0,0.06714018],[89364.0,0.01119018],[89363.0,0.23499646]],[[89383.0,0.03],[89384.0,0.35778585],[89385.0,0.50947051],[89387.0,0.03372146],[89402.0,0.22370929]]]
["bitfinex","BTCUSD",1769293769806,[[89366.0,0.75898296],[89365.0,0.01124306],[89364.0,0.06794097],[89363.0,0.06714064],[89362.0,0.018]],[[89383.0,0.14201572],[89384.0,0.3707527],[89385.0,0.17188],[89387.0,0.31924195],[89389.0,0.03357276]]]
["bitfinex","BTCUSD",1769293824843,[[89370.0,0.28717238],[89369.0,0.31693722],[89368.0,0.3529207],[89365.0,5.3e-05],[89364.0,0.01199018]],[[89378.0,0.03],[89382.0,0.11201237],[89385.0,0.17188],[89387.0,0.0001487],[89388.0,0.018]]]
["bitfinex","BTCUSD",1769293863818,[[89370.0,0.28717238],[89369.0,0.69533568],[89367.0,0.03357306],[89365.0,0.0002017],[89362.0,0.02919043]],[[89384.0,0.03],[89385.0,0.58461143],[89388.0,0.01118718],[89389.0,0.10069561],[89390.0,0.35429402]]]
["bitfinex","BTCUSD",1769293899225,[[89372.0,0.35732375],[89371.0,0.34561329],[89365.0,0.0302017],[89364.0,0.0008],[89363.0,0.2871464]],[[89373.0,0.00350061],[89382.0,0.03],[89388.0,0.01774441],[89389.0,0.0671226],[89425.0,0.97950454]]]
["bitfinex","BTCUSD",1769293946432,[[89365.0,0.1720817],[89364.0,0.0008],[89361.0,0.0004],[89360.0,0.98049173],[89357.0,0.04516]],[[89376.0,0.03],[89377.0,0.32260297],[89378.0,0.20699398],[89381.0,0.06712841],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1769293981377,[[89362.0,0.35208613],[89361.0,0.0004],[89360.0,0.62783812],[89357.0,0.0004],[89356.0,0.02933989]],[[89375.0,0.03],[89377.0,4.744e-05],[89381.0,0.01774441],[89382.0,0.34493],[89393.0,0.04476]]]
["bitfinex","BTCUSD",1769294004431,[[89364.0,0.30406862],[89361.0,0.0004],[89359.0,0.3336937],[89357.0,0.04516727],[89355.0,0.52622482]],[[89365.0,0.00320446],[89376.0,0.03],[89377.0,4.744e-05],[89380.0,0.11202511],[89381.0,0.01774441]]]
["bitfinex","BTCUSD",1769294067057,[[89362.0,2.32e-06],[89359.0,0.0004],[89358.0,0.66309772],[89357.0,0.03397794],[89351.0,0.0004]],[[89365.0,0.00350097],[89371.0,0.03],[89373.0,0.01118906],[89374.0,0.07368949],[89375.0,0.62744846]]]
["bitfinex","BTCUSD",1769294103889,[[89354.0,0.63198859],[89352.0,0.03357843],[89351.0,0.0004],[89350.0,0.3472096],[89267.0,0.44818902]],[[89370.0,0.14201553],[89371.0,0.27166349],[89372.0,0.06713515],[89373.0,0.06713539],[89380.0,0.54874079]]]
["bitfinex","BTCUSD",1769294146766,[[89350.0,0.66885842],[89346.0,0.03357918],[89345.0,0.17192],[89344.0,0.01119269],[89343.0,0.35441649]],[[89365.0,0.03],[89366.0,0.35805915],[89369.0,0.0001487],[89370.0,0.58917217],[89371.0,0.06713589]]]
["bitfinex","BTCUSD",1769294226170,[[89341.0,0.74855491],[89340.0,0.28728158],[89339.0,0.0004],[89338.0,0.0005487],[89336.0,0.01119369]],[[89347.0,0.00350159],[89357.0,0.03],[89358.0,0.16983378],[89359.0,0.03358317],[89370.0,0.28732936]]]
["bitfinex","BTCUSD",1769294275091,[[89345.0,0.27893368],[89344.0,0.30444403],[89340.0,0.28734468],[89339.0,0.06755957],[89338.0,0.06770921]],[[89356.0,6.37e-05],[89359.0,0.03],[89360.0,0.11203032],[89361.0,0.05132769],[89363.0,0.22345379]]]
["bitfinex","BTCUSD",1769294311719,[[89331.0,0.66262739],[89330.0,0.28737881],[89329.0,0.03373476],[89328.0,0.0004],[89327.0,0.01119482]],[[89349.0,0.03],[89350.0,0.61909166],[89353.0,0.01119156],[89354.0,0.06714897],[89355.0,0.10073499]]]
["bitfinex","BTCUSD",1769294352522,[[89334.0,0.29521658],[89333.0,0.36192437],[89331.0,4.746e-05],[89330.0,0.28737881],[89329.0,0.20569476]],[[89350.0,0.52557671],[89351.0,0.01119181],[89352.0,0.0671507],[89353.0,0.01119156],[89354.0,0.01119144]]]
["bitfinex","BTCUSD",1769294385518,[[89336.0,0.64583756],[89331.0,4.746e-05],[89330.0,0.28737326],[89329.0,0.20569476],[89328.0,0.01159469]],[[89352.0,0.03],[89353.0,0.12980426],[89354.0,0.03358606],[89355.0,0.06714826],[89356.0,0.74157283]]]
["bitfinex","BTCUSD",1769294418352,[[89312.0,0.05957984],[89311.0,0.0001487],[89310.0,0.35455463]],[[89323.0,0.03],[89324.0,0.0335946],[89331.0,0.01774441],[89332.0,0.39669308],[89336.0,0.32919601]]]
["bitfinex","BTCUSD",1769294446158,[[89312.0,0.76295779],[89311.0,0.0001487],[89306.0,0.17196],[89304.0,0.0111977],[89302.0,0.0001487]],[[89318.0,0.03],[89319.0,0.00010091],[89325.0,0.11205487],[89326.0,0.01774441],[89329.0,0.32602951]]]
["bitfinex","BTCUSD",1769294474491,[[89312.0,0.29870227],[89311.0,0.3915852],[89306.0,0.17196],[89302.0,0.01134665],[89301.0,0.06718837]],[[89320.0,0.03],[89328.0,0.11208431],[89330.0,0.28751346],[89331.0,0.36946421],[89333.0,0.08964568]]]
["bitfinex","BTCUSD",1769294496638,[[89308.0,0.00010091],[89306.0,0.17196],[89305.0,0.37219868],[89304.0,0.32784785],[89302.0,0.0001487]],[[89316.0,0.03],[89322.0,0.01119545],[89323.0,0.01119532],[89324.0,0.01119519],[89419.0,0.67636799]]]
["bitfinex","BTCUSD",1769294521599,[[89305.0,0.33576601],[89304.0,0.32784785],[89302.0,0.0001487],[89298.0,0.0004],[89297.0,0.01119858]],[[89318.0,0.03],[89320.0,0.112089],[89321.0,0.39278819],[89325.0,0.26735802],[89330.0,0.37721193]]]
["bitfinex","BTCUSD",1769294553079,[[89302.0,0.30617882],[89301.0,0.39160892],[89300.0,0.26588177],[89298.0,0.0004],[89296.0,0.06719202]],[[89316.0,0.03],[89319.0,0.37388362],[89321.0,0.25616295],[89322.0,0.01119545],[89328.0,0.08967488]]]
["bitfinex","BTCUSD",1769294627659,[[89287.0,0.33164572],[89286.0,0.39027514],[89285.0,0.00062387],[89276.0,0.0001487],[89274.0,0.01120146]],[[89307.0,0.35302551],[89308.0,0.3090104],[89309.0,0.14565111],[89310.0,0.01119695],[89311.0,0.01119682]]]
["bitfinex","BTCUSD",1769294666579,[[89273.0,0.36395478],[89272.0,0.30248099],[89271.0,0.03374843],[89267.0,0.0001487],[89265.0,0.01160259]],[[89283.0,0.03],[89288.0,0.11212678],[89290.0,0.28767981],[89291.0,0.31020691],[89292.0,0.58391769]]]
["bitfinex","BTCUSD",1769294671140,[[89273.0,0.31657457],[89272.0,0.30248099],[89271.0,0.00013772],[89267.0,0.0001487],[89265.0,0.01160259]],[[89283.0,0.03],[89290.0,0.2878214],[89291.0,0.31020691],[89292.0,0.58391769]]]
["bitfinex","BTCUSD",1769294711234,[[89313.0,0.66247888],[89301.0,0.01119808],[89300.0,0.0111982],[89299.0,0.06718995],[89298.0,0.06723783]],[[89319.0,0.03],[89320.0,0.0448],[89323.0,0.4599014],[89325.0,0.0001487],[89328.0,0.05597387]]]
["bitfinex","BTCUSD",1769294741138,[[89328.0,0.30155682],[89327.0,0.39286827],[89320.0,0.28745117],[89319.0,0.01119582],[89318.0,0.0671757]],[[89339.0,0.00014238],[89342.0,0.03],[89343.0,0.11190448],[89344.0,0.37100784],[89345.0,0.01119256]]]
["bitfinex","BTCUSD",1769294789275,[[89342.0,0.69174952],[89331.0,0.01119432],[89330.0,0.3545258],[89329.0,0.06716635],[89328.0,0.04494238]],[[89352.0,0.0001487],[89354.0,0.03],[89355.0,0.11193042],[89357.0,0.01119106],[89358.0,0.06714565]]]
["bitfinex","BTCUSD",1769294822384,[[89339.0,0.64843646],[89335.0,0.01119382],[89334.0,0.18315394],[89333.0,0.06716426],[89331.0,0.0448]],[[89355.0,0.03],[89356.0,0.11204261],[89357.0,0.27967826],[89359.0,0.34026651],[89360.0,0.28750783]]]
["bitfinex","BTCUSD",1769294880525,[[89336.0,0.12947529],[89335.0,0.01011413],[89334.0,0.06716329],[89333.0,0.06716407],[89332.0,0.70468709]],[[89351.0,0.03],[89352.0,0.68768342],[89360.0,0.2875107],[89361.0,0.06714348],[89362.0,0.06714299]]]
["bitfinex","BTCUSD",1769294924862,[[89338.0,0.24412169],[89337.0,0.39505257],[89336.0,0.11356701],[89335.0,0.06716268],[89334.0,0.06716366]],[[89339.0,0.00350195],[89352.0,0.09512499],[89357.0,0.3633598],[89359.0,0.03358463],[89360.0,0.2875252]]]
["bitfinex","BTCUSD",1769294993445,[[89336.0,0.26553197],[89334.0,0.01119394],[89333.0,0.43935216],[89332.0,0.06716476],[89330.0,0.55606422]],[[89351.0,0.00350194],[89352.0,0.03],[89353.0,0.11204344],[89354.0,0.38020765],[89355.0,0.09887631]]]
["bitfinex","BTCUSD",1769295060641,[[89333.0,0.61076792],[89329.0,0.06716718],[89328.0,0.27285461],[89327.0,0.01119482],[89326.0,0.22389872]],[[89334.0,0.00350195],[89346.0,0.17060864],[89349.0,0.11329871],[89352.0,0.0001487],[89354.0,0.0126698]]]
["bitfinex","BTCUSD",1769295100212,[[89337.0,0.36841877],[89336.0,0.24516433],[89333.0,0.06716335],[89332.0,0.01119419]],[[89352.0,0.0001487],[89353.0,0.03],[89355.0,0.11205512],[89356.0,0.17479207],[89357.0,0.20259692]]]
["bitfinex","BTCUSD",1769295141685,[[89311.0,0.0001487],[89308.0,0.44810766],[89307.0,0.23790072],[89304.0,0.0448],[89303.0,0.0671866]],[[89312.0,0.00350257],[89325.0,0.26006037],[89326.0,0.27287269],[89329.0,0.0335946],[89330.0,0.29857273]]]
["bitfinex","BTCUSD",1769295187595,[[89307.0,0.36890149],[89305.0,0.01119758],[89304.0,0.05598844],[89303.0,0.2953948],[89302.0,0.01134665]],[[89318.0,0.0035028],[89323.0,0.03],[89324.0,0.25377844],[89330.0,0.28755172],[89331.0,0.01119432]]]
["bitfinex","BTCUSD",1769295222659,[[89299.0,0.59469727],[89298.0,0.14665263],[89294.0,0.06734245],[89293.0,0.06719402],[89292.0,0.07155935]],[[89315.0,0.31357418],[89320.0,0.29880648],[89321.0,0.06717352],[89322.0,0.05597734],[89323.0,0.01119532]]]
["bitfinex","BTCUSD",1769295263815,[[89301.0,0.36028069],[89300.0,0.24499176],[89294.0,0.01134766],[89293.0,0.05599498],[89292.0,0.12755482]],[[89302.0,0.00350311],[89314.0,0.03],[89315.0,0.10718681],[89317.0,5.313e-05],[89319.0,0.15897487]]]
["bitfinex","BTCUSD",1769295302309,[[89346.0,0.35540325],[89345.0,0.24435848],[89335.0,0.04477838],[89334.0,0.06716334],[89332.0,0.06716457]],[[89357.0,0.0002208],[89360.0,0.28760196],[89361.0,0.14895606],[89362.0,0.06714274]]]
["bitfinex","BTCUSD",1769295334305,[[89353.0,0.37374983],[89352.0,0.23263257],[89342.0,0.01119294],[89341.0,0.06715812],[89326.0,0.0701437]],[[89361.0,0.20196],[89364.0,0.00010638],[89368.0,0.01137008],[89369.0,0.11193759],[89370.0,0.34355034]]]
["bitfinex","BTCUSD",1769295392778,[[89363.0,0.37800253],[89362.0,0.00010638],[89360.0,0.23001798],[89350.0,0.41440891],[89349.0,0.06715232]],[[89367.0,0.03],[89375.0,0.1119771],[89376.0,0.08954365],[89377.0,0.01118856],[89378.0,0.06713094]]]
["bitfinex","BTCUSD",1769295422064,[[89365.0,0.3662839],[89364.0,0.23001798],[89362.0,0.00010638],[89354.0,0.01119144],[89353.0,0.06714929]],[[89379.0,0.14196951],[89380.0,0.29843243],[89381.0,0.06712837],[89382.0,0.23904777],[89384.0,0.65717798]]]
["bitfinex","BTCUSD",1769295479213,[[89374.0,0.38429624],[89373.0,0.19961934],[89362.0,0.00025358],[89360.0,0.28722006],[89359.0,0.04476]],[[89379.0,0.03],[89380.0,0.11199393],[89383.0,0.0111878],[89384.0,0.06712641],[89385.0,0.06712541]]]
["bitfinex","BTCUSD",1769295542238,[[89393.0,0.19187602],[89392.0,0.01118668],[89391.0,0.001],[89390.0,0.29161813],[89381.0,0.04476]],[[89407.0,0.0002],[89409.0,0.0002],[89410.0,0.0001472],[89413.0,0.0002],[89419.0,0.0303472]]]
["bitfinex","BTCUSD",1769295590396,[[89406.0,0.38048944],[89405.0,0.19029473],[89404.0,0.04476],[89401.0,0.18306555],[89400.0,0.35406004]],[[89422.0,0.03],[89423.0,0.11196131],[89424.0,0.0004],[89426.0,0.33465409],[89427.0,0.30492761]]]
["bitfinex","BTCUSD",1769295618709,[[89411.0,0.31462576],[89410.0,0.284946],[89406.0,0.1610194],[89404.0,0.01118518],[89403.0,0.05592646]],[[89428.0,0.03],[89430.0,0.00010082],[89432.0,0.39357942],[89435.0,0.05590686],[89436.0,0.06708712]]]
["bitfinex","BTCUSD",1769295644086,[[89442.0,0.41744264],[89441.0,0.001],[89440.0,0.28668537],[89438.0,0.01118092],[89436.0,0.23888706]],[[89459.0,0.0002048],[89463.0,0.44366226],[89464.0,0.04476],[89467.0,0.0111773],[89468.0,0.06706341]]]
["bitfinex","BTCUSD",1769295675878,[[89389.0,0.00047507],[89381.0,0.00322167],[89380.0,1.20594537],[89376.0,0.01118868],[89375.0,0.05594881]],[[89396.0,0.03],[89397.0,0.43283085],[89400.0,0.31205256],[89403.0,0.0111853],[89404.0,0.10067761]]]
["bitfinex","BTCUSD",1769295699505,[[89367.0,0.29691242],[89366.0,0.28715708],[89364.0,0.47061855],[89362.0,0.17184],[89354.0,0.07193683]],[[89375.0,0.03],[89382.0,0.06712783],[89383.0,0.51509447],[89384.0,0.01118768],[89385.0,0.01118755]]]
["bitfinex","BTCUSD",1769295726035,[[89404.0,0.30927219],[89403.0,0.49109937],[89400.0,0.28715708],[89397.0,0.001],[89396.0,0.0004744]],[[89417.0,0.03],[89421.0,0.01118305],[89422.0,0.0670978],[89423.0,0.06709807],[89424.0,0.21817861]]]
["bitfinex","BTCUSD",1769295754443,[[89415.0,0.49537833],[89412.0,0.29316455],[89410.0,0.28715708],[89404.0,0.06711089],[89353.0,0.5269664]],[[89427.0,0.0001713],[89429.0,0.03],[89430.0,0.0670918],[89431.0,0.06709188],[89432.0,0.01118167]]]
["bitfinex","BTCUSD",1769295778347,[[89368.0,0.0001042],[89360.0,0.28694826],[89354.0,0.35390994],[89353.0,0.0004],[89350.0,0.64985528]],[[89372.0,0.03],[89375.0,0.01118881],[89378.0,0.75781508],[89382.0,0.28687923],[89383.0,0.2237566]]]
["bitfinex","BTCUSD",1769295810320,[[89348.0,0.45526835],[89346.0,0.27714256],[89340.0,0.28687923],[89334.0,0.26863784],[89301.0,0.0001586]],[[89361.0,0.03],[89364.0,0.01119018],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.27186071]]]
["bitfinex","BTCUSD",1769295834241,[[89358.0,0.06],[89356.0,0.27208865],[89350.0,0.28728331],[89349.0,0.01119206],[89348.0,0.06715308]],[[89365.0,0.03],[89372.0,0.0001586],[89375.0,0.01118881],[89376.0,0.05594345],[89377.0,0.49887985]]]
["bitfinex","BTCUSD",1769295903967,[[89344.0,0.49711065],[89341.0,0.02767276],[89339.0,0.31694464],[89333.0,0.1720658],[89330.0,0.29842068]],[[89353.0,0.03],[89354.0,0.28722624],[89356.0,0.06714751],[89357.0,0.06714647],[89458.0,0.47351369]]]
["bitfinex","BTCUSD",1769295935626,[[89354.0,0.49108394],[89348.0,0.01119219],[89347.0,0.05596116],[89346.0,0.06715456],[89197.0,0.0002406]],[[89365.0,0.0001554],[89369.0,0.03],[89370.0,0.28722624],[89372.0,0.76540832],[89373.0,0.01118906]]]
["bitfinex","BTCUSD",1769295968475,[[89361.0,7.971e-05],[89360.0,0.05895175],[89358.0,0.49108394],[89357.0,0.31246808],[89352.0,0.18311169]],[[89373.0,0.03],[89374.0,0.2916677],[89378.0,0.39307147],[89380.0,0.29846405],[89408.0,0.13409818]]]
["bitfinex","BTCUSD",1769295999375,[[89349.0,0.00752385],[89347.0,0.05896407],[89344.0,0.46930985],[89340.0,0.45924614],[89339.0,0.30529903]],[[89359.0,0.27927861],[89360.0,0.28727587],[89363.0,0.01119031],[89365.0,0.40014209],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1769296043148,[[89364.0,0.4562031],[89363.0,0.29067224],[89355.0,0.06714768],[89354.0,0.06714808],[89351.0,0.22383582]],[[89377.0,0.000188],[89378.0,0.03],[89379.0,0.11188105],[89380.0,0.29850015],[89381.0,0.06712858]]]
["bitfinex","BTCUSD",1769296078127,[[89354.0,0.0001475],[89350.0,0.28037749],[89348.0,0.4733333],[89347.0,0.17188],[89344.0,0.08710905]],[[89358.0,0.00350063],[89363.0,0.03],[89367.0,0.28748111],[89368.0,0.37067021],[89369.0,0.01118956]]]
["bitfinex","BTCUSD",1769296113871,[[89355.0,0.43492874],[89353.0,0.28769822],[89350.0,0.28717345],[89347.0,0.01119231],[89346.0,0.06730109]],[[89369.0,0.03],[89370.0,0.28717345],[89372.0,0.63536576],[89373.0,0.06713438],[89376.0,0.23496252]]]
["bitfinex","BTCUSD",1769296140891,[[89265.0,0.0004],[89261.0,0.0001981],[89260.0,0.29869694],[88825.0,1.11998048]],[[89286.0,0.7710543],[89289.0,0.04480513]]]
["bitfinex","BTCUSD",1769296186947,[[89308.0,0.43410855],[89307.0,0.37852363],[89302.0,0.06718765],[89300.0,0.28749372],[89297.0,0.01119858]],[[89323.0,0.03],[89324.0,0.40758803],[89325.0,0.42357311],[89327.0,0.00014228],[89328.0,0.000245]]]
["bitfinex","BTCUSD",1769296206410,[[89308.0,0.43410855],[89307.0,0.37852363],[89305.0,0.01119758],[89304.0,0.06718592],[89303.0,0.01119783]],[[89323.0,0.03],[89324.0,0.40758803],[89325.0,0.42357311],[89327.0,0.00014228],[89328.0,0.0002208]]]
["bitfinex","BTCUSD",1769296293387,[[89296.0,0.00115321],[89295.0,0.15433431],[89294.0,0.37470468],[89292.0,0.01119921],[89291.0,0.05599624]],[[89309.0,0.03],[89310.0,0.11207641],[89314.0,0.54416021],[89316.0,0.0113698],[89317.0,0.0671768]]]
["bitfinex","BTCUSD",1769296325169,[[89287.0,0.001],[89285.0,0.36641256],[89281.0,0.15431834],[89280.0,0.35486785],[89279.0,0.05600365]],[[89300.0,0.15236235],[89303.0,0.36752761],[89305.0,0.03164039],[89306.0,0.06718488],[89307.0,0.06733277]]]
["bitfinex","BTCUSD",1769296354596,[[89286.0,0.001],[89281.0,0.38175869],[89280.0,0.44258967],[89279.0,0.06720399],[89278.0,0.01120096]],[[89298.0,0.03],[89299.0,0.10210046],[89302.0,0.38156238],[89305.0,0.01119758],[89306.0,0.06718518]]]
["bitfinex","BTCUSD",1769296389073,[[89299.0,0.01119833],[89297.0,0.28766712],[89295.0,0.00560746],[89294.0,0.08960606]],[[89307.0,0.0001484],[89309.0,0.03],[89313.0,0.1120968],[89316.0,0.09493303],[89320.0,0.37540501]]]
["bitfinex","BTCUSD",1769296440569,[[89301.0,0.06718831],[89300.0,0.35476195],[89299.0,0.01119833],[89298.0,0.44553245],[89297.0,0.22397101]],[[89315.0,0.03],[89316.0,0.08268464],[89318.0,0.02044281],[89319.0,0.34553412],[89325.0,0.0001484]]]
["bitfinex","BTCUSD",1769296500507,[[89322.0,0.01119545],[89319.0,0.57463504],[89310.0,0.57497472]],[[89334.0,0.0001484],[89338.0,0.07181226],[89339.0,0.35160645],[89347.0,0.30648324],[89349.0,0.0671526]]]
["bitfinex","BTCUSD",1769296513609,[[89303.0,0.00023875],[89302.0,0.07240138],[89300.0,0.65889726],[89299.0,0.06718946],[89298.0,0.06719068]],[[89318.0,0.21798686],[89319.0,0.07032968],[89324.0,0.01119519],[89325.0,0.06717083],[89326.0,0.06717005]]]
["bitfinex","BTCUSD",1769296554956,[[89320.0,0.0001484],[89317.0,0.38684267],[89316.0,0.16047208],[89315.0,0.15959632],[89314.0,0.01119645]],[[89333.0,0.03],[89334.0,0.081599],[89339.0,0.38097434],[89340.0,0.28748612],[89341.0,0.01119306]]]
["bitfinex","BTCUSD",1769296587394,[[89311.0,0.0001484],[89310.0,0.21597432],[89309.0,0.10933499],[89307.0,0.40877749],[89306.0,0.06718438]],[[89324.0,0.03],[89325.0,0.4060828],[89326.0,0.10668919],[89330.0,0.28748612],[89348.0,0.0448]]]
["bitfinex","BTCUSD",1769296629562,[[89303.0,0.0001484],[89299.0,0.0435495],[89294.0,0.0001484],[89293.0,0.01119908],[89292.0,0.16854536]],[[89311.0,0.38993047],[89313.0,0.11110706],[89317.0,0.01119607],[89318.0,0.06717582],[89319.0,0.06717501]]]
["bitfinex","BTCUSD",1769296672588,[[89295.0,9.035e-05],[89294.0,0.0001484],[89285.0,0.0001484],[89284.0,0.37320423],[89283.0,0.10550732]],[[89302.0,0.03],[89303.0,0.12320576],[89304.0,0.39419396],[89306.0,0.01119745],[89307.0,0.10021729]]]
["bitfinex","BTCUSD",1769296741629,[[89335.0,0.17196],[89334.0,0.0448],[89333.0,0.45890177],[89326.0,0.06716964],[89325.0,0.06717039]],[[89349.0,0.03],[89350.0,0.28741208],[89351.0,0.01119181],[89352.0,0.53051296],[89353.0,0.06714946]]]
["bitfinex","BTCUSD",1769296789768,[[89345.0,0.52315191],[89344.0,0.09926119],[89342.0,0.04476],[89340.0,0.28741208],[89339.0,0.01119331]],[[89360.0,0.10044819],[89363.0,0.3637453],[89364.0,0.06714132],[89365.0,0.06714142],[90448.0,0.0087]]]
["bitfinex","BTCUSD",1769296828972,[[89343.0,0.3651578],[89342.0,0.10112588],[89338.0,0.1720684],[89337.0,0.04476],[89333.0,9.034e-05]],[[89355.0,0.03],[89356.0,0.1231598],[89357.0,0.06714651],[89358.0,0.06714576],[89360.0,0.52240493]]]
["bitfinex","BTCUSD",1769296867678,[[89343.0,0.36389536],[89342.0,0.10112588],[89338.0,0.0001484],[89336.0,0.21668],[89333.0,0.06725461]],[[89353.0,0.03],[89355.0,0.1120463],[89358.0,0.06714582],[89359.0,0.06714518],[89360.0,0.29852731]]]
["bitfinex","BTCUSD",1769296902756,[[89343.0,0.12793762],[89342.0,0.33878073],[89340.0,0.45925663],[89336.0,0.04476],[89335.0,0.06716255]],[[89352.0,0.06358287],[89355.0,0.11204229],[89359.0,0.34513963],[89361.0,0.19759739],[91930.0,0.01]]]
["bitfinex","BTCUSD",1769296932552,[[89343.0,0.12793762],[89342.0,0.33878073],[89340.0,0.45925039],[89337.0,0.04476],[89334.0,0.01119394]],[[89351.0,0.06358287],[89353.0,0.11204645],[89358.0,0.01119093],[89359.0,0.35633044],[89360.0,0.06729288]]]
["bitfinex","BTCUSD",1769296971259,[[89343.0,0.12783762],[89342.0,0.33878073],[89340.0,0.45925039],[89337.0,0.01119357],[89336.0,0.11192201]],[[89348.0,0.03],[89355.0,0.03358287],[89359.0,0.17379695],[89360.0,0.43405766],[89482.0,0.0004]]]
["bitfinex","BTCUSD",1769297016203,[[89341.0,0.35101015],[89340.0,0.28732783],[89335.0,0.15686492],[89334.0,0.17192],[89333.0,0.04384758]],[[89352.0,0.03],[89353.0,0.03358287],[89354.0,0.11201787],[89355.0,0.14634501],[89357.0,0.01119106]]]
["bitfinex","BTCUSD",1769297055232,[[89340.0,0.65112743],[89337.0,0.15407748],[89334.0,0.17192],[89333.0,0.15577198],[89332.0,0.06716498]],[[89355.0,0.03],[89356.0,0.06896913],[89358.0,0.1007256],[89360.0,0.28748634],[89363.0,0.01119031]]]
["bitfinex","BTCUSD",1769297129791,[[89337.0,0.48525029],[89330.0,0.28739449],[89327.0,0.01119482],[89326.0,0.06716914],[89325.0,0.10075561]],[[89348.0,0.03],[89349.0,0.03358524],[89351.0,0.01119181],[89352.0,0.05610686],[89353.0,0.06715]]]
["bitfinex","BTCUSD",1769297168418,[[89339.0,0.52012846],[89330.0,0.28744709],[89329.0,0.0001484],[89328.0,0.04279127],[89327.0,0.01119482]],[[89346.0,0.03],[89347.0,0.11202856],[89352.0,0.06715044],[89353.0,0.06714942],[89354.0,0.01119144]]]
["bitfinex","BTCUSD",1769297202177,[[89342.0,0.33666418],[89341.0,0.20913708],[89330.0,0.28744709],[89329.0,0.05614297],[89328.0,0.10995924]],[[89348.0,0.03],[89353.0,0.01119156],[89354.0,0.06714977],[89355.0,0.05595666],[89357.0,0.22382134]]]
["bitfinex","BTCUSD",1769297228131,[[89342.0,0.31355101],[89341.0,0.50867317],[89333.0,0.06716441],[89332.0,0.06716489],[89331.0,0.01119432]],[[89353.0,0.03],[89354.0,0.11203946],[89358.0,0.01119093],[89359.0,0.30549571],[89360.0,0.15659798]]]
["bitfinex","BTCUSD",1769297249591,[[89343.0,0.3302127],[89342.0,0.23310299],[89341.0,0.28729945],[89332.0,0.06716512],[87472.0,0.046296]],[[89350.0,0.03],[89354.0,0.11204087],[89357.0,0.06714643],[89358.0,0.06714565],[89359.0,0.24954162]]]
["bitfinex","BTCUSD",1769297276397,[[89343.0,0.3302127],[89340.0,0.28729945],[89337.0,0.23308984],[89332.0,0.01119419],[89331.0,0.05597109]],[[89355.0,0.03],[89358.0,0.06714589],[89359.0,0.04477255],[89360.0,0.23223677],[89363.0,0.32131882]]]
["bitfinex","BTCUSD",1769297299877,[[89340.0,0.28730564],[89338.0,0.30797829],[89337.0,0.23308984],[89330.0,6.376e-05],[89329.0,0.1720684]],[[89351.0,0.04119181],[89352.0,0.06715024],[89353.0,0.17919278],[89354.0,0.01119144],[89355.0,0.01119131]]]
["bitfinex","BTCUSD",1769297330910,[[89341.0,0.30442498],[89340.0,0.28730564],[89337.0,0.23308984],[89336.0,0.04315637],[89335.0,0.06716278]],[[89350.0,0.06358174],[89353.0,0.11204649],[89359.0,0.56735976],[89360.0,0.01133908],[89361.0,0.15677707]]]
["bitfinex","BTCUSD",1769297369056,[[89346.0,0.24993572],[89345.0,0.28727868],[89342.0,0.49882635],[89339.0,0.04477392],[89338.0,0.05596711]],[[89353.0,0.03],[89357.0,0.14559545],[89360.0,0.0001484],[89363.0,0.01119031],[89364.0,0.15675369]]]
["bitfinex","BTCUSD",1769297388607,[[89351.0,0.29936413],[89350.0,0.52950044],[89349.0,0.03357667],[89347.0,0.0001484],[89344.0,0.01119269]],[[89366.0,0.03],[89367.0,0.25456477],[89368.0,0.32907367],[89369.0,0.06713757],[89370.0,0.06713671]]]
["bitfinex","BTCUSD",1769297430903,[[89341.0,0.31440844],[89340.0,0.71542178],[89338.0,0.0001484],[89337.0,0.03357866],[89336.0,0.04315637]],[[89354.0,0.04119144],[89355.0,0.05595677],[89356.0,0.31238025],[89357.0,0.29995644],[89358.0,0.23500988]]]
["bitfinex","BTCUSD",1769297463285,[[89338.0,0.56706949],[89336.0,0.17192],[89330.0,0.28737566],[89328.0,0.06716815],[89327.0,0.11192846]],[[89350.0,0.03],[89351.0,0.11200053],[89352.0,0.30597106],[89353.0,0.06714967],[89354.0,0.31276791]]]
["bitfinex","BTCUSD",1769297555194,[[89326.0,0.54558034],[89324.0,0.04214633],[89320.0,0.1720684],[89316.0,0.03358588],[89306.0,0.06718472]],[[89332.0,0.03],[89333.0,0.06716464],[89334.0,0.06716474],[89336.0,0.01119369],[89337.0,0.22387149]]]
["bitfinex","BTCUSD",1769297590070,[[89326.0,0.54558034],[89320.0,0.45947131],[89317.0,0.03358588],[89315.0,0.0448],[89311.0,0.0001484]],[[89331.0,0.03],[89333.0,0.11206677],[89335.0,0.01119382],[89336.0,0.06716246],[89337.0,0.06716157]]]
["bitfinex","BTCUSD",1769297612023,[[89329.0,0.53659858],[89322.0,0.0420153],[89320.0,0.50427618],[89318.0,0.08803866],[89317.0,0.06717632]],[[89337.0,0.03],[89341.0,4.783e-05],[89342.0,0.15671836],[89343.0,0.06715711],[89344.0,0.06715622]]]
["bitfinex","BTCUSD",1769297645875,[[89321.0,0.71215325],[89320.0,0.28755618],[89319.0,0.0448],[89318.0,0.04325683],[89317.0,0.03358588]],[[89330.0,0.03],[89331.0,0.11204703],[89337.0,0.27685798],[89338.0,0.06716171],[89339.0,0.08955248]]]
["bitfinex","BTCUSD",1769297665114,[[89320.0,0.0001484],[89319.0,0.17196],[89313.0,0.24541187],[89310.0,0.33221957],[89308.0,0.26575491]],[[89327.0,0.14194711],[89328.0,0.26322887],[89330.0,0.15766918],[89331.0,0.06716599],[89332.0,0.06716529]]]
["bitfinex","BTCUSD",1769297701274,[[89325.0,0.22621048],[89320.0,0.5639067],[89319.0,0.17196],[89317.0,0.01119607],[89316.0,0.06717699]],[[89339.0,0.03],[89340.0,0.2987346],[89341.0,0.01124089],[89342.0,0.06715797],[89343.0,0.06730652]]]
["bitfinex","BTCUSD",1769297728785,[[89319.0,0.42301894],[89317.0,0.28744904],[89316.0,0.27910233],[89311.0,0.05614522],[89309.0,0.06718234]],[[89328.0,0.03],[89329.0,0.11205507],[89336.0,0.01119369],[89337.0,0.06716151],[89338.0,0.32232421]]]
["bitfinex","BTCUSD",1769297752168,[[89319.0,0.44922473],[89315.0,0.28744904],[89314.0,0.27089737],[89311.0,0.0449484],[89308.0,0.04478657]],[[89326.0,0.03],[89330.0,0.11204372],[89332.0,0.01119419],[89333.0,0.06716464],[89334.0,0.33578734]]]
["bitfinex","BTCUSD",1769297776321,[[89320.0,0.30258112],[89319.0,0.42308017],[89317.0,0.28745116],[89312.0,0.0111967],[89311.0,0.11212898]],[[89324.0,0.03],[89329.0,0.11207118],[89334.0,0.08963061],[89335.0,0.31472355],[89336.0,0.27977031]]]
["bitfinex","BTCUSD",1769297803083,[[89330.0,0.28745116],[89327.0,0.3098598],[89324.0,0.2509801],[89321.0,0.01119557],[89320.0,0.06732254]],[[89340.0,0.03],[89341.0,0.03358768],[89344.0,0.19045186],[89345.0,0.01119256],[89346.0,0.32381479]]]
["bitfinex","BTCUSD",1769297830299,[[89331.0,0.57718303],[89327.0,4.783e-05],[89325.0,0.29864623],[89324.0,0.06717086],[89323.0,0.06717192]],[[89341.0,0.03],[89342.0,0.11200277],[89345.0,0.0895967],[89349.0,0.30752825],[89350.0,0.2014126]]]
["bitfinex","BTCUSD",1769297885846,[[89313.0,0.31807039],[89312.0,0.17203437],[89311.0,0.04351586],[89307.0,0.25163847]],[[89317.0,0.03],[89327.0,0.03359152],[89328.0,0.0895967],[89329.0,0.26296397],[89390.0,0.05616394]]]
["bitfinex","BTCUSD",1769297927963,[[89320.0,0.30615197],[89316.0,0.53654416],[89315.0,0.04395429],[89313.0,0.03358843],[89311.0,0.0001484]],[[89326.0,0.03],[89330.0,0.11203304],[89332.0,0.01119419],[89333.0,0.06716447],[89334.0,0.06716402]]]
["bitfinex","BTCUSD",1769297953897,[[89322.0,0.29256588],[89321.0,0.25870352],[89315.0,0.04395429],[89312.0,0.2056228],[89311.0,0.0001484]],[[89325.0,0.03],[89326.0,0.11207111],[89332.0,0.0671653],[89333.0,0.06716547],[89334.0,0.01119394]]]
["bitfinex","BTCUSD",1769297985674,[[89316.0,0.29256588],[89315.0,0.25870352],[89310.0,0.28748613],[89309.0,0.17196],[89308.0,0.04215167]],[[89325.0,4.745e-05],[89328.0,0.03],[89329.0,0.11206333],[89330.0,0.29868057],[89331.0,0.06716599]]]
["bitfinex","BTCUSD",1769298027221,[[89309.0,0.30086053],[89304.0,0.0111977],[89303.0,0.31031371],[89302.0,0.06718667],[89301.0,0.01119808]],[[89323.0,0.09541625],[89325.0,0.29186447],[89326.0,0.03359306],[89328.0,0.01119469],[89330.0,0.35470204]]]
["bitfinex","BTCUSD",1769298070986,[[89304.0,0.52793784],[89303.0,0.0001484],[89300.0,0.33026518],[89299.0,0.01119833],[89298.0,0.06719038]],[[89319.0,0.14202665],[89320.0,0.28753435],[89323.0,0.29343946],[89324.0,0.06717167],[89325.0,0.29907688]]]
["bitfinex","BTCUSD",1769298103475,[[89285.0,0.0001959],[89283.0,0.04327139],[89280.0,0.2476626],[89279.0,0.27148066],[89274.0,0.0448]],[[89293.0,0.03],[89297.0,0.27302399],[89298.0,0.01119845],[89299.0,0.06719013],[89300.0,0.35473134]]]
["bitfinex","BTCUSD",1769298148790,[[89285.0,0.0001959],[89283.0,0.04327139],[89282.0,0.23555721],[89279.0,0.27148066],[89276.0,0.0001484]],[[89296.0,0.14210473],[89297.0,0.2058322],[89299.0,0.23584689],[89300.0,0.35489472],[89301.0,0.05599149]]]
["bitfinex","BTCUSD",1769298191982,[[89273.0,0.21791145],[89271.0,0.01956904],[89270.0,0.29890629],[89269.0,0.06721224],[89268.0,0.21561211]],[[89287.0,0.03010091],[89288.0,0.23979008],[89294.0,0.22675673],[89295.0,0.01119883],[89297.0,0.0671916]]]
["bitfinex","BTCUSD",1769298219989,[[89275.0,0.20868287],[89274.0,0.2528993],[89270.0,0.28774077],[89269.0,0.01120209],[89268.0,0.06721307]],[[89291.0,0.14207549],[89292.0,0.23176203],[89294.0,0.27333039],[89295.0,0.05599432],[89297.0,0.22397214]]]
["bitfinex","BTCUSD",1769298304307,[[89265.0,0.11751454],[89264.0,0.04132437],[89262.0,0.0422006],[89251.0,0.12534414],[89250.0,0.21428615]],[[89266.0,0.26708355],[89268.0,0.20346899],[89271.0,0.01120184],[89272.0,0.0672107],[89273.0,0.06720993]]]
["bitfinex","BTCUSD",1769298338398,[[89263.0,0.45429006],[89260.0,0.2877974],[89259.0,0.0672199],[89258.0,0.1309374]],[[89278.0,0.14187834],[89283.0,5.854e-05],[89285.0,0.23658556]]]
["bitfinex","BTCUSD",1769298367743,[[89261.0,0.20017791],[89260.0,0.54123495],[89258.0,0.09732906],[89257.0,0.0674216],[89256.0,0.06742132]],[[89275.0,0.03],[89276.0,0.1120503],[89277.0,0.25221189],[89280.0,0.2877974],[89281.0,0.20297722]]]
["bitfinex","BTCUSD",1769298405103,[[89268.0,0.28781562],[89266.0,0.13654661],[89265.0,0.06721522],[89264.0,0.01120272]],[[89288.0,0.08970737],[89291.0,0.01119933],[89292.0,0.17208]]]
["bitfinex","BTCUSD",1769298435757,[[89265.0,0.17526427],[89264.0,0.23500377],[89260.0,0.29901884],[89259.0,0.11091892],[89258.0,0.11023263]],[[89277.0,0.03],[89278.0,0.00047506],[89281.0,0.11207579],[89284.0,0.25396309],[89285.0,0.29341526]]]
["bitfinex","BTCUSD",1769298463300,[[89266.0,0.22977155],[89265.0,0.17573933],[89260.0,0.29901123],[89259.0,0.11091878],[89258.0,0.05616474]],[[89283.0,0.03],[89284.0,0.1746264],[89285.0,0.25023537],[89286.0,0.06720004],[89287.0,0.01119983]]]
["bitfinex","BTCUSD",1769298492482,[[89281.0,0.23976778],[89279.0,0.28780801],[89276.0,0.01120121],[89275.0,0.01120134],[89274.0,0.01120146]],[[89289.0,0.0001484],[89291.0,0.03],[89298.0,0.0001484],[89300.0,0.17208],[89302.0,0.08970432]]]
["bitfinex","BTCUSD",1769298522943,[[89290.0,0.40959214],[89284.0,0.01120021],[89283.0,0.06720097],[89282.0,0.06720174],[89086.0,1.12005048]],[[89298.0,0.0001484],[89306.0,0.03],[89307.0,0.11204608],[89308.0,0.41301563],[89309.0,0.01119707]]]
["bitfinex","BTCUSD",1769298558109,[[89301.0,0.41250744],[89296.0,0.0111987],[89295.0,0.01128929],[89294.0,0.1366915],[89293.0,0.01119908]],[[89312.0,0.1420228],[89318.0,0.08951814],[89320.0,0.45938131],[89321.0,0.15909952],[89324.0,0.05597627]]]
["bitfinex","BTCUSD",1769298594931,[[89301.0,0.17042443],[89300.0,0.27065277],[89295.0,9.046e-05],[89294.0,0.12549254],[89291.0,0.01119933]],[[89316.0,0.14206179],[89318.0,0.05598025],[89319.0,0.01119582],[89320.0,0.73230095],[89321.0,0.23510738]]]
["bitfinex","BTCUSD",1769298626996,[[89296.0,0.16696613],[89295.0,0.27379637],[89294.0,0.12549254],[89290.0,0.35474923],[89277.0,0.1484]],[[89313.0,0.14206701],[89314.0,0.27837115],[89316.0,0.22713576],[89317.0,0.06717751],[91900.0,5.0]]]
["bitfinex","BTCUSD",1769298670360,[[89295.0,9.046e-05],[89294.0,0.0001484],[89291.0,0.16197984],[89290.0,0.54670625],[89288.0,0.21401829]],[[89306.0,0.03],[89307.0,0.01119733],[89308.0,0.0671834],[89309.0,0.06718372],[89310.0,0.28758628]]]
["bitfinex","BTCUSD",1769298746828,[[89278.0,0.26347201],[89277.0,0.19454929],[89276.0,0.0001484],[89273.0,0.04263717],[89272.0,0.01120172]],[[89292.0,0.03],[89293.0,0.11191909],[89294.0,0.15647671],[89295.0,0.30336418],[89296.0,0.0112625]]]
["bitfinex","BTCUSD",1769298764539,[[89280.0,0.28768816],[89279.0,0.4280213],[89277.0,0.03],[89276.0,0.06735533],[89275.0,0.06720759]],[[89293.0,0.03],[89294.0,0.11197129],[89295.0,0.0336019],[89296.0,0.15654051],[89297.0,0.26976228]]]
["bitfinex","BTCUSD",1769298810834,[[89280.0,0.5770579],[89279.0,0.15680748],[89276.0,0.0001484],[89274.0,0.01120146],[89273.0,0.14344931]],[[89295.0,0.03],[89296.0,0.03366642],[89299.0,0.06719026],[89300.0,0.51353485],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1769298838586,[[89278.0,0.28410059],[89277.0,0.15486607],[89276.0,0.0001484],[89274.0,0.06720875],[87466.0,0.0231805]],[[89289.0,0.03],[89290.0,0.1121161],[89296.0,6.38e-05],[89298.0,0.42208226],[89299.0,0.13447933]]]
["bitfinex","BTCUSD",1769298872078,[[89280.0,0.28769432],[89278.0,6.38e-05],[89276.0,0.1721884],[89275.0,0.01120134],[89274.0,0.29290199]],[[89290.0,0.03],[89291.0,0.15488052],[89294.0,0.2710071],[89299.0,0.01119833],[89300.0,0.35488389]]]
["bitfinex","BTCUSD",1769298902337,[[89258.0,0.0001484],[89257.0,0.16280945],[89256.0,0.0002],[89255.0,0.28288405],[89250.0,0.3428987]],[[89271.0,0.03],[89272.0,0.03361015],[89273.0,0.15629882],[89275.0,0.01120134],[89276.0,0.06720768]]]
["bitfinex","BTCUSD",1769298949427,[[89257.0,0.0002],[89256.0,0.0002],[89255.0,0.0002],[89254.0,0.28395336],[89253.0,0.16377819]],[[89271.0,0.14197054],[89272.0,0.36914687],[89276.0,0.01120121],[89277.0,0.05600549],[89278.0,0.01120096]]]
["bitfinex","BTCUSD",1769299000359,[[89253.0,0.44302824],[89251.0,0.04214908],[89250.0,0.04400855],[89249.0,0.0001484],[89247.0,0.01120485]],[[89268.0,0.03],[89269.0,0.11196257],[89270.0,0.28789661],[89271.0,0.44569987],[89272.0,0.23929063]]]
["bitfinex","BTCUSD",1769299048886,[[89255.0,0.39934105],[89251.0,0.04214908],[89250.0,0.33126729],[89249.0,0.011353],[89248.0,0.06722799]],[[89269.0,0.03],[89270.0,0.1120428],[89271.0,0.27723829],[89272.0,0.32777572],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1769299083024,[[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.06723061],[89244.0,0.06723018]],[[89262.0,0.03],[89267.0,0.17208],[89271.0,0.15733368],[89272.0,0.32668874],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1769299083225,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.06723061]],[[89262.0,0.03],[89267.0,0.17208],[89271.0,0.15733368],[89272.0,0.38269782],[89273.0,0.06720966]]]
["bitfinex","BTCUSD",1769299083446,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498]],[[89262.0,0.03],[89267.0,0.17208],[89271.0,0.22454502],[89272.0,0.38269782],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1769299083651,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498]],[[89262.0,0.03],[89267.0,0.17208],[89271.0,0.22454502],[89272.0,0.39389954],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1769299083879,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051]],[[89266.0,0.03],[89267.0,0.17208],[89270.0,0.06721184],[89271.0,0.22454502],[89272.0,0.33789046]]]
["bitfinex","BTCUSD",1769299084097,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051]],[[89267.0,0.17208],[89270.0,0.06721184],[89271.0,0.22454502],[89272.0,0.33789046]]]
["bitfinex","BTCUSD",1769299084098,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051]],[[89261.0,0.03],[89267.0,0.17208],[89270.0,0.06721184],[89271.0,0.22454502],[89272.0,0.33789046]]]
["bitfinex","BTCUSD",1769299084277,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051]],[[89261.0,0.03],[89267.0,0.17208],[89269.0,0.01120209],[89270.0,0.06721184],[89271.0,0.22454502]]]
["bitfinex","BTCUSD",1769299084588,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89247.0,0.01120485]],[[89261.0,0.03],[89267.0,0.17208],[89271.0,0.16853552],[89272.0,0.3939001],[89273.0,0.06720961]]]
["bitfinex","BTCUSD",1769299084883,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498]],[[89261.0,0.03],[89267.0,0.17208],[89271.0,0.22454488],[89272.0,0.39389913],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1769299085043,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498]],[[89260.0,0.03],[89271.0,0.22454488],[89272.0,0.34905913],[89273.0,0.01120159],[89276.0,0.22402684]]]
["bitfinex","BTCUSD",1769299085246,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051]],[[89260.0,0.03],[89268.0,0.17212],[89270.0,0.01120197],[89271.0,0.22454488],[89272.0,0.34905913]]]
["bitfinex","BTCUSD",1769299085495,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89243.0,0.05602576]],[[89260.0,0.03],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.3550991],[89271.0,0.22454488]]]
["bitfinex","BTCUSD",1769299085645,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051]],[[89260.0,0.03],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.3550991],[89271.0,0.22454488]]]
["bitfinex","BTCUSD",1769299085850,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051]],[[89260.0,0.03],[89268.0,0.17212],[89270.0,0.3550991],[89271.0,0.22454488],[89274.0,0.22402946]]]
["bitfinex","BTCUSD",1769299086066,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.29908915],[89271.0,0.22454488],[89273.0,0.11205013]]]
["bitfinex","BTCUSD",1769299086267,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.06723134]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.29908915],[89271.0,0.22454488],[89273.0,0.11205013]]]
["bitfinex","BTCUSD",1769299086268,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.06723134]],[[89267.0,0.03],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.35509953],[89271.0,0.22454488]]]
["bitfinex","BTCUSD",1769299086474,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051]],[[89267.0,0.03],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.35509953],[89271.0,0.22454488]]]
["bitfinex","BTCUSD",1769299086795,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89243.0,0.05602642]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.29908915],[89271.0,0.16853552],[89273.0,0.04484]]]
["bitfinex","BTCUSD",1769299086996,[[89250.0,0.28195264],[89249.0,0.15245369],[89243.0,0.05602642],[89240.0,0.52335499],[88860.0,1.11998048]],[[89267.0,0.03],[89268.0,0.17212],[89269.0,0.05601052],[89270.0,0.29908915],[89271.0,0.16853552]]]
["bitfinex","BTCUSD",1769299087362,[[89250.0,0.28195264],[89249.0,0.15245369],[89243.0,0.05602642],[89240.0,0.52335499],[89116.0,0.0005484]],[[89267.0,0.03],[89268.0,0.17212],[89269.0,0.05601052],[89270.0,0.29908915],[89271.0,0.16853552]]]
["bitfinex","BTCUSD",1769299087722,[[89250.0,0.28195264],[89249.0,0.15245369],[89244.0,0.01120523],[89243.0,0.05602642],[89242.0,0.21340486]],[[89267.0,0.03],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.35509935],[89271.0,0.22454578]]]
["bitfinex","BTCUSD",1769299088010,[[89250.0,0.28195264],[89249.0,0.15245369],[89243.0,0.05602642],[89242.0,0.21340486],[89240.0,0.29924131]],[[89267.0,0.03],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.35509935],[89271.0,0.16853552]]]
["bitfinex","BTCUSD",1769299088295,[[89250.0,0.28195264],[89249.0,0.0001484],[89244.0,0.06723106],[89243.0,0.05602674],[89242.0,0.15737848]],[[89267.0,0.03],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.01120197],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1769299088518,[[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498],[89244.0,0.06723106],[89242.0,0.15737848]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.29908915],[89271.0,0.01120184],[89282.0,0.15454779]]]
["bitfinex","BTCUSD",1769299088702,[[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.15737848]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.29908915],[89271.0,0.01120184],[89278.0,0.35622252]]]
["bitfinex","BTCUSD",1769299088902,[[89253.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.06723116],[89243.0,0.01120536]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.28788718],[89271.0,0.06721143],[89278.0,0.26664767]]]
["bitfinex","BTCUSD",1769299089068,[[89255.0,0.28195264],[89254.0,0.15230529],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.28788718],[89271.0,0.01120184],[89272.0,0.06721136]]]
["bitfinex","BTCUSD",1769299089250,[[89255.0,0.28195264],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498],[88580.0,0.025]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.28788718],[89271.0,0.01120184],[89272.0,0.06721136]]]
["bitfinex","BTCUSD",1769299089458,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498],[89230.0,0.04484]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.28788718],[89271.0,0.01120184],[89272.0,0.06721136]]]
["bitfinex","BTCUSD",1769299089658,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.06723043],[89241.0,0.22431198]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.29908915],[89271.0,0.06721144],[89272.0,0.06721136]]]
["bitfinex","BTCUSD",1769299089904,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498],[89245.0,0.06723043]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.28788718],[89271.0,0.06721144],[89272.0,0.06721136]]]
["bitfinex","BTCUSD",1769299090909,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498],[89245.0,0.06723043]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.29908915],[89271.0,0.06721127],[89272.0,0.06721136]]]
["bitfinex","BTCUSD",1769299091076,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498],[89245.0,0.06723043]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.28788718],[89271.0,0.15678633],[89272.0,0.06721136]]]
["bitfinex","BTCUSD",1769299091274,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.06723024],[89242.0,0.146173]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.28788718],[89271.0,0.15678633],[89272.0,0.01120172]]]
["bitfinex","BTCUSD",1769299091593,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89246.0,0.01120498],[89245.0,0.06723024]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.29908915],[89271.0,0.15678633],[89272.0,0.06721042]]]
["bitfinex","BTCUSD",1769299092375,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.06723024]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.29908915],[89271.0,0.15678633],[89272.0,0.06721042]]]
["bitfinex","BTCUSD",1769299092376,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.06723024],[89135.0,0.67126436]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.388664],[89271.0,0.06721148],[89272.0,0.06721042]]]
["bitfinex","BTCUSD",1769299092535,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051],[89243.0,0.06723215]],[[89267.0,0.03],[89268.0,0.17212],[89270.0,0.44467391],[89271.0,0.06721148],[89272.0,0.01120172]]]
["bitfinex","BTCUSD",1769299092723,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.06723124],[89243.0,0.06723215]],[[89267.0,0.03],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467391],[89271.0,0.06721148]]]
["bitfinex","BTCUSD",1769299093125,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.06723124],[89243.0,0.06723215]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467391],[89271.0,0.06721148]]]
["bitfinex","BTCUSD",1769299093507,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051],[89244.0,0.06723124]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467391],[89271.0,0.06721148]]]
["bitfinex","BTCUSD",1769299093963,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.01120523],[89242.0,0.20220037]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467391],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1769299094611,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051],[89244.0,0.06723132]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467391],[89271.0,0.06721111]]]
["bitfinex","BTCUSD",1769299094962,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051],[89244.0,0.06723128]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467391],[89271.0,0.06721111]]]
["bitfinex","BTCUSD",1769299095119,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89241.0,0.05622753],[89238.0,0.01120598]],[[89267.0,0.14196595],[89268.0,0.18332222],[89269.0,0.06721282],[89270.0,0.44467391],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1769299095303,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.01120523],[89241.0,0.0002]],[[89267.0,0.14196595],[89268.0,0.18332222],[89269.0,0.06721282],[89270.0,0.44467391],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1769299095304,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.01120523],[89241.0,0.0002]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467391],[89271.0,0.0672123]]]
["bitfinex","BTCUSD",1769299095504,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.01120523],[89242.0,0.20219938]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467391],[89271.0,0.0672123]]]
["bitfinex","BTCUSD",1769299095736,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051],[89244.0,0.01120523]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467391],[89271.0,0.0672123]]]
["bitfinex","BTCUSD",1769299095737,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051],[89244.0,0.06723111]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467391],[89271.0,0.06721119]]]
["bitfinex","BTCUSD",1769299096154,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89245.0,0.0112051],[89244.0,0.06723096]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467408],[89271.0,0.06721114]]]
["bitfinex","BTCUSD",1769299096805,[[89255.0,0.43425793],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.06723096],[89071.0,0.0002968]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.44467408],[89271.0,0.06721114]]]
["bitfinex","BTCUSD",1769299097004,[[89255.0,0.28195264],[89250.0,0.28788718],[89249.0,0.0001484],[89244.0,0.01120523],[89242.0,0.20220028]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.06721261],[89270.0,0.44467408],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1769299097306,[[89255.0,0.28195264],[89250.0,0.28788718],[89249.0,0.16548056],[89244.0,0.01120523],[89242.0,0.146173]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.59593746],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1769299097507,[[89255.0,0.28195264],[89250.0,0.28788718],[89249.0,0.16548056],[89244.0,0.06723113],[89242.0,0.146173]],[[89267.0,0.14196595],[89268.0,0.17212],[89269.0,0.01120209],[89270.0,0.59593746],[89271.0,0.06721211]]]
["bitfinex","BTCUSD",1769299097762,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89235.0,0.04296787],[89233.0,0.05623254]],[[89267.0,0.14196595],[89268.0,0.17212],[89271.0,0.06721211]]]
["bitfinex","BTCUSD",1769299097763,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89235.0,0.04296787],[89233.0,0.05623254]],[[89259.0,0.03],[89260.0,0.06721966],[89261.0,0.15126338],[89265.0,0.5800646],[89267.0,0.11196595]]]
["bitfinex","BTCUSD",1769299097960,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89236.0,0.28189076],[89235.0,0.04296787]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.28788718],[89261.0,0.05601586]]]
["bitfinex","BTCUSD",1769299098142,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89236.0,0.29309699],[89235.0,0.11020567]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.28788718],[89262.0,0.05601593]]]
["bitfinex","BTCUSD",1769299098311,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89236.0,0.28189076],[89235.0,0.04296787]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.2990904],[89261.0,0.05601608]]]
["bitfinex","BTCUSD",1769299098657,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89236.0,0.28189076],[89235.0,0.11020604]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.28788718],[89262.0,0.06721839]]]
["bitfinex","BTCUSD",1769299098858,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89236.0,0.29309699],[89235.0,0.11020604]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.28788718],[89261.0,0.06721881]]]
["bitfinex","BTCUSD",1769299099062,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89236.0,0.29309699],[89235.0,0.11020604]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.28788718],[89261.0,0.0112031]]]
["bitfinex","BTCUSD",1769299099230,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.28803558],[89236.0,0.29309699],[89235.0,0.11020604]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.28788718],[89261.0,0.0112031]]]
["bitfinex","BTCUSD",1769299099636,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89236.0,0.28189076],[89235.0,0.04296787]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89259.0,0.01120335],[89260.0,0.34390369]]]
["bitfinex","BTCUSD",1769299100041,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89236.0,0.29309699],[89235.0,0.11020596]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.28788718],[89261.0,0.06721861]]]
["bitfinex","BTCUSD",1769299100561,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.28803558],[89236.0,0.29309699],[89235.0,0.11020596]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.2990904],[89261.0,0.06721861]]]
["bitfinex","BTCUSD",1769299100938,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.28803558],[89238.0,0.16533216],[89236.0,0.29309699]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.2990904],[89261.0,0.06721861]]]
["bitfinex","BTCUSD",1769299101080,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.28803558],[89238.0,0.16533216],[89236.0,0.29309699]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.28788718],[89261.0,0.06721861]]]
["bitfinex","BTCUSD",1769299101282,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89238.0,0.16533216],[89236.0,0.28189076]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.2990904],[89261.0,0.06721861]]]
["bitfinex","BTCUSD",1769299101597,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89238.0,0.16533216],[89236.0,0.28189076]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.35510681],[89261.0,0.06721861]]]
["bitfinex","BTCUSD",1769299101805,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89238.0,0.16533216],[89236.0,0.28189076]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.2990904],[89261.0,0.06721861]]]
["bitfinex","BTCUSD",1769299102326,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.0001484],[89238.0,0.16533216],[89236.0,0.29309699]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.28788718],[89261.0,0.06721861]]]
["bitfinex","BTCUSD",1769299103339,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.28203916],[89239.0,0.01120586],[89238.0,0.23256776]],[[89255.0,0.03],[89256.0,0.15126338],[89257.0,0.29217742],[89260.0,0.28788718],[89264.0,0.01120272]]]
["bitfinex","BTCUSD",1769299103488,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.23256776],[89237.0,0.06723665]],[[89256.0,0.03],[89257.0,0.29217742],[89261.0,0.15126338],[89264.0,0.06721661],[89268.0,0.40736746]]]
["bitfinex","BTCUSD",1769299103688,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89239.0,0.01120586],[89238.0,0.23256776]],[[89256.0,0.03],[89261.0,0.15126338],[89262.0,0.29217742],[89263.0,0.01120285],[89264.0,0.06721661]]]
["bitfinex","BTCUSD",1769299103878,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89239.0,0.01120586],[89238.0,0.23256776]],[[89256.0,0.03],[89260.0,0.11192962],[89261.0,0.15126338],[89262.0,0.29217742],[89263.0,0.01120285]]]
["bitfinex","BTCUSD",1769299104073,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.17653814],[89237.0,0.06723561]],[[89256.0,0.03],[89260.0,0.11192962],[89261.0,0.15126338],[89262.0,0.29217742],[89263.0,0.01120285]]]
["bitfinex","BTCUSD",1769299104280,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.17653814],[89237.0,0.06723659]],[[89256.0,0.03],[89260.0,0.11192962],[89261.0,0.15126338],[89262.0,0.30338039],[89263.0,0.06721727]]]
["bitfinex","BTCUSD",1769299104476,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.17653814],[89237.0,0.06723659]],[[89259.0,0.03],[89260.0,0.11192962],[89261.0,0.15126338],[89262.0,0.30338039],[89263.0,0.06721727]]]
["bitfinex","BTCUSD",1769299104778,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.09899967]],[[89255.0,0.03],[89260.0,0.11192962],[89261.0,0.15126338],[89262.0,0.35939563],[89263.0,0.01120285]]]
["bitfinex","BTCUSD",1769299104997,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216],[89236.0,0.06723705]],[[89255.0,0.03],[89260.0,0.11192962],[89261.0,0.16246648],[89262.0,0.35939563],[89263.0,0.06721714]]]
["bitfinex","BTCUSD",1769299105230,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216],[89236.0,0.06723734]],[[89255.0,0.03],[89260.0,0.11192962],[89261.0,0.16246648],[89262.0,0.35939563],[89263.0,0.06721714]]]
["bitfinex","BTCUSD",1769299105435,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216],[89237.0,0.06723646]],[[89255.0,0.03],[89260.0,0.11192962],[89261.0,0.15126338],[89262.0,0.30338039],[89263.0,0.06721714]]]
["bitfinex","BTCUSD",1769299105635,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216],[89237.0,0.06723646]],[[89259.0,0.03],[89260.0,0.11192962],[89261.0,0.15126338],[89262.0,0.30338039],[89263.0,0.06721714]]]
["bitfinex","BTCUSD",1769299105839,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216],[89237.0,0.01120611]],[[89259.0,0.03],[89260.0,0.11192962],[89261.0,0.16246648],[89262.0,0.35939529],[89263.0,0.06721714]]]
["bitfinex","BTCUSD",1769299106009,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216]],[[89260.0,0.11192962],[89261.0,0.16246648],[89262.0,0.35939529],[89263.0,0.06721714]]]
["bitfinex","BTCUSD",1769299106010,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216],[89236.0,0.01120623]],[[89257.0,0.18126338],[89258.0,0.29217742],[89260.0,0.41102002],[89261.0,0.06721901],[89262.0,0.06721797]]]
["bitfinex","BTCUSD",1769299106333,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216],[89234.0,0.06723843]],[[89257.0,0.18126338],[89258.0,0.29217742],[89260.0,0.2990904],[89261.0,0.06721901],[89262.0,0.06721797]]]
["bitfinex","BTCUSD",1769299106540,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787]],[[89257.0,0.18126338],[89258.0,0.30338089],[89259.0,0.06722036],[89260.0,0.2990904],[89261.0,0.0112031]]]
["bitfinex","BTCUSD",1769299106724,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.30338089],[89259.0,0.06722036]]]
["bitfinex","BTCUSD",1769299107540,[[89249.0,0.0001484],[89242.0,0.146173],[89240.0,0.28203916],[89238.0,0.16533216],[89235.0,0.04296787]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.30338089],[89259.0,0.06722036]]]
["bitfinex","BTCUSD",1769299107756,[[89242.0,0.1403214],[89240.0,0.28203916],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.0002]],[[89255.0,0.03],[89256.0,0.12312409],[89257.0,0.15126338],[89258.0,0.30338089],[89259.0,0.06722036]]]
["bitfinex","BTCUSD",1769299107757,[[89242.0,0.1403214],[89240.0,0.28203916],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.0002]],[[89255.0,0.03],[89256.0,0.12312409],[89257.0,0.21848526],[89258.0,0.30338089],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1769299107953,[[89242.0,0.1403214],[89240.0,0.28203916],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.0002]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.16246698],[89258.0,0.30338089],[89259.0,0.06722048]]]
["bitfinex","BTCUSD",1769299108155,[[89242.0,0.1403214],[89240.0,0.28203916],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.01140661]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.35939862],[89259.0,0.06722048]]]
["bitfinex","BTCUSD",1769299108526,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.01140661]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.16246698],[89258.0,0.35939862],[89259.0,0.06722048]]]
["bitfinex","BTCUSD",1769299108723,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89234.0,0.01120649]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.30338089],[89259.0,0.06722048]]]
["bitfinex","BTCUSD",1769299109125,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89000.0,32.19826948]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.30338089],[89259.0,0.06722048]]]
["bitfinex","BTCUSD",1769299109532,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89234.0,0.01120649]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.29217742],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1769299109938,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89234.0,0.01120649]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.29217742],[89259.0,0.0672205]]]
["bitfinex","BTCUSD",1769299111476,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.01140661]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.16246698],[89258.0,0.29217742],[89259.0,0.0672205]]]
["bitfinex","BTCUSD",1769299111692,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.01140661]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.16246698],[89258.0,0.35939863],[89259.0,0.0672205]]]
["bitfinex","BTCUSD",1769299111899,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.01140661]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.35939863],[89259.0,0.0672205]]]
["bitfinex","BTCUSD",1769299112456,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89234.0,0.01120649]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.29217742],[89259.0,0.06722022]]]
["bitfinex","BTCUSD",1769299112640,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89234.0,0.01120649]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.30338089],[89259.0,0.06722022]]]
["bitfinex","BTCUSD",1769299112836,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89234.0,0.01120649]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.29217742],[89259.0,0.06722022]]]
["bitfinex","BTCUSD",1769299113048,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.05417423],[89234.0,0.06723861]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.29217742],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1769299113296,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.01140661]],[[89255.0,0.03],[89256.0,0.11192037],[89257.0,0.15126338],[89258.0,0.3593984],[89259.0,0.0560172]]]
["bitfinex","BTCUSD",1769299113497,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.01140661]],[[89255.0,0.18288202],[89256.0,0.11192037],[89258.0,0.30338089],[89259.0,0.0560172],[89260.0,0.06721943]]]
["bitfinex","BTCUSD",1769299113698,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.06743951]],[[89255.0,0.18288202],[89258.0,0.30338089],[89259.0,0.0560172],[89260.0,0.06721943],[91729.0,0.0021]]]
["bitfinex","BTCUSD",1769299113926,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89234.0,0.01120649]],[[89255.0,0.18288202],[89258.0,0.29217742],[89259.0,0.06722055],[89260.0,0.06721943],[89263.0,0.23525989]]]
["bitfinex","BTCUSD",1769299114134,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89234.0,0.01120649]],[[89255.0,0.18288202],[89258.0,0.30338089],[89259.0,0.06722055],[89260.0,0.06721943],[89263.0,0.23525989]]]
["bitfinex","BTCUSD",1769299114547,[[89242.0,0.1403214],[89240.0,0.56992634],[89238.0,0.16533216],[89235.0,0.04296787],[89233.0,0.0002]],[[89255.0,0.18288202],[89257.0,0.0112036],[89258.0,0.3593986],[89259.0,0.06722055],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1769299114772,[[89242.0,0.1403214],[89240.0,0.28803558],[89238.0,0.16533216],[89235.0,0.31314564],[89234.0,0.01120649]],[[89255.0,0.31054028],[89259.0,0.06722036],[89260.0,0.06721947],[91769.0,9e-05],[91781.0,0.00027]]]
["bitfinex","BTCUSD",1769299115020,[[89242.0,0.1403214],[89240.0,0.28803558],[89238.0,0.16533216],[89235.0,0.31314564],[89233.0,0.01140661]],[[89255.0,0.4634223],[89257.0,0.0112036],[89258.0,0.06722096],[89260.0,0.01120322],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1769299115435,[[89242.0,0.1403214],[89240.0,0.28803558],[89238.0,0.16533216],[89235.0,0.31314564],[89234.0,0.01120649]],[[89255.0,0.4634223],[89258.0,0.01120347],[89259.0,0.06722056],[89260.0,0.06721939],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1769299115710,[[89242.0,0.1403214],[89240.0,0.28803558],[89238.0,0.16533216],[89235.0,0.31314564]],[[89255.0,0.4634223],[89258.0,0.01120347],[89259.0,0.06722056],[89260.0,0.06721939],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1769299115711,[[89242.0,0.1403214],[89240.0,0.28803558],[89238.0,0.16533216],[89235.0,0.31314564],[89233.0,0.06743941]],[[89255.0,0.4634223],[89258.0,0.01120347],[89259.0,0.06722056],[89260.0,0.06721939],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1769299116955,[[89242.0,0.1403214],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89230.0,0.287965]],[[89253.0,0.18288202],[89255.0,0.28054028],[89258.0,0.01120347],[89259.0,0.01120335],[89260.0,0.29916822]]]
["bitfinex","BTCUSD",1769299117096,[[89242.0,0.1403214],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.18288202],[89255.0,0.28054028],[89258.0,0.01120347],[89259.0,0.01120335],[89260.0,0.29916822]]]
["bitfinex","BTCUSD",1769299117097,[[89242.0,0.1403214],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.18288202],[89255.0,0.28054028],[89257.0,0.05601812],[89258.0,0.01120347],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1769299117296,[[89242.0,0.1403214],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.06738909]],[[89253.0,0.18288202],[89255.0,0.28054028],[89257.0,0.0112036],[89258.0,0.01120347],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1769299117499,[[89242.0,0.1403214],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.18288202],[89255.0,0.29174413],[89256.0,0.0672226],[89257.0,0.06722218],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1769299117686,[[89242.0,0.1403214],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89232.0,0.01120674]],[[89253.0,0.18288202],[89255.0,0.28054028],[89256.0,0.01120372],[89257.0,0.06722218],[89258.0,0.06722089]]]
["bitfinex","BTCUSD",1769299117887,[[89242.0,0.1403214],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89232.0,0.01120674]],[[89253.0,0.18288202],[89255.0,0.28054028],[89257.0,0.0112036],[89258.0,0.06722089],[89259.0,0.06722123]]]
["bitfinex","BTCUSD",1769299118105,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89232.0,0.01120674]],[[89253.0,0.18288202],[89255.0,0.28054028],[89256.0,0.01120372],[89257.0,0.0112036],[89258.0,0.06722089]]]
["bitfinex","BTCUSD",1769299118306,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.17551945],[89232.0,0.06724043]],[[89253.0,0.18288202],[89255.0,0.28054028],[89257.0,0.0112036],[89258.0,0.06722089],[89259.0,0.06722016]]]
["bitfinex","BTCUSD",1769299118725,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89232.0,0.01120674]],[[89253.0,0.18288202],[89255.0,0.28054028],[89257.0,0.0672218],[89258.0,0.06722089],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1769299118928,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.17551945],[89232.0,0.06724012]],[[89253.0,0.18288202],[89255.0,0.28054028],[89257.0,0.0112036],[89258.0,0.0672209],[89259.0,0.06722039]]]
["bitfinex","BTCUSD",1769299119151,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.17551945],[89232.0,0.06724012]],[[89253.0,0.18288202],[89255.0,0.28054028],[89258.0,0.0672209],[89259.0,0.06722039],[89305.0,0.33599414]]]
["bitfinex","BTCUSD",1769299119331,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89232.0,0.06724044]],[[89253.0,0.18288202],[89255.0,0.28054028],[89257.0,0.0112036],[89258.0,0.0672209],[89259.0,0.06722021]]]
["bitfinex","BTCUSD",1769299119740,[[89242.0,0.14079646],[89240.0,0.2881134],[89235.0,0.31314564],[89233.0,0.16431284],[89232.0,0.06724044]],[[89253.0,0.18288202],[89255.0,0.28054028],[89257.0,0.0112036],[89258.0,0.0672209],[89259.0,0.06722021]]]
["bitfinex","BTCUSD",1769299119949,[[89242.0,0.14079646],[89240.0,0.2881134],[89235.0,0.31314564],[89233.0,0.16431284],[89232.0,0.01120674]],[[89253.0,0.18288202],[89255.0,0.28054028],[89257.0,0.0112036],[89258.0,0.06722124],[89259.0,0.06722021]]]
["bitfinex","BTCUSD",1769299120108,[[89242.0,0.14079646],[89240.0,0.2881134],[89235.0,0.31314564],[89233.0,0.16431284],[89232.0,0.06724034]],[[89253.0,0.18288202],[89255.0,0.28054028],[89257.0,0.0112036],[89258.0,0.06722089],[89259.0,0.06722021]]]
["bitfinex","BTCUSD",1769299120310,[[89242.0,0.14079646],[89240.0,0.2881134],[89235.0,0.31314564],[89233.0,0.17551945],[89232.0,0.06724034]],[[89253.0,0.18288202],[89255.0,0.28054028],[89258.0,0.06722089],[89259.0,0.06722021],[89262.0,0.22406038]]]
["bitfinex","BTCUSD",1769299120513,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.18288202],[89255.0,0.28054028],[89258.0,0.01120347],[91820.0,0.0053],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769299120719,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.18288202],[89255.0,0.33655996],[89256.0,0.05601989],[89258.0,0.01120347],[89274.0,0.16815889]]]
["bitfinex","BTCUSD",1769299121047,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.18288202],[89255.0,0.33655996],[89258.0,0.01120347],[89274.0,0.16815889]]]
["bitfinex","BTCUSD",1769299121048,[[89242.0,0.14079646],[89240.0,0.2881134],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.18288202],[89254.0,0.01120397],[89255.0,0.33655996],[89258.0,0.22407029],[89263.0,0.08957485]]]
["bitfinex","BTCUSD",1769299121412,[[89242.0,0.14079646],[89240.0,0.2881134],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.18288202],[89254.0,0.01120397],[89255.0,0.33655996],[89258.0,0.22407029],[89261.0,0.2240636]]]
["bitfinex","BTCUSD",1769299121614,[[89242.0,0.14079646],[89240.0,0.2881134],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.18288202],[89254.0,0.01120397],[89255.0,0.34776381],[89256.0,0.0560197],[89258.0,0.22407029]]]
["bitfinex","BTCUSD",1769299121834,[[89242.0,0.14079646],[89240.0,0.2881134],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.18288202],[89254.0,0.01120397],[89255.0,0.34776381],[89256.0,0.06722342],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1769299122033,[[89242.0,0.14079646],[89240.0,0.2881134],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89253.0,0.19408612],[89254.0,0.06722417],[89255.0,0.34776381],[89256.0,0.01120372],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1769299122366,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89251.0,0.03],[89252.0,0.01120423],[89253.0,0.16408612],[89254.0,0.067224],[89255.0,0.29174413]]]
["bitfinex","BTCUSD",1769299122530,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89251.0,0.03],[89252.0,0.01120423],[89253.0,0.2201071],[89254.0,0.067224],[89255.0,0.29174413]]]
["bitfinex","BTCUSD",1769299123861,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89250.0,0.03],[89253.0,0.16408612],[89254.0,0.067224],[89255.0,0.29174413],[89257.0,0.22407235]]]
["bitfinex","BTCUSD",1769299124355,[[89242.0,0.14079646],[89240.0,0.0001484],[89235.0,0.31314564],[89233.0,0.16431284],[89231.0,0.0001484]],[[89250.0,0.03],[89253.0,0.16408612],[89254.0,0.067224],[89255.0,0.3477635],[89257.0,0.22407235]]]
["bitfinex","BTCUSD",1769299124603,[[89231.0,0.0001484]],[[89250.0,0.03],[89253.0,0.16408612],[89254.0,0.067224],[89255.0,0.3477635],[89257.0,0.22407235]]]
["bitfinex","BTCUSD",1769299124604,[[89222.0,0.0001484],[89220.0,0.0002],[89207.0,0.30379699],[89206.0,0.16431284],[89194.0,0.0002]],[[89250.0,0.03]]]
["bitfinex","BTCUSD",1769299124605,[[89222.0,0.0001484],[89220.0,0.0002],[89207.0,0.30379699],[89206.0,0.16431284],[89194.0,0.0002]],[[89239.0,0.15288202],[89243.0,0.12534414],[89249.0,0.22409297],[89250.0,0.1133146],[89264.0,0.57613229]]]
["bitfinex","BTCUSD",1769299124773,[[89207.0,0.30379699],[89206.0,0.16431284],[89194.0,0.0002]],[[89239.0,0.15288202],[89243.0,0.12534414],[89249.0,0.22409297],[89250.0,0.1133146],[89264.0,0.57613229]]]
["bitfinex","BTCUSD",1769299124774,[[89208.0,0.43429061],[89207.0,0.0002014],[89206.0,0.0002],[89205.0,0.0002],[89200.0,0.0045]],[[89249.0,0.22409297],[89250.0,0.1133146],[89264.0,0.57613229]]]
["bitfinex","BTCUSD",1769299124775,[[89208.0,0.43429061],[89207.0,0.0002014],[89206.0,0.0002],[89205.0,0.0002],[89200.0,0.0045]],[[89214.0,0.00508839],[89224.0,0.31054028],[89228.0,0.15288202],[89232.0,0.287965],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1769299124978,[[89208.0,0.43429061],[89207.0,0.0002014],[89206.0,0.0002],[89205.0,0.0002],[89200.0,0.0045]],[[89228.0,0.15288202]]]
["bitfinex","BTCUSD",1769299124979,[[89219.0,9.54e-05],[89208.0,0.43436517],[89207.0,0.0002014],[89206.0,0.0002],[89205.0,0.0002]],[[89220.0,0.03],[89221.0,0.04484],[89228.0,0.16408926],[89229.0,0.28054028],[89230.0,0.01120699]]]
["bitfinex","BTCUSD",1769299125207,[[89220.0,0.0049116],[89219.0,9.54e-05],[89210.0,0.287965],[89208.0,0.43436517],[89207.0,0.0002014]],[[89229.0,0.28054028],[89230.0,0.01120699]]]
["bitfinex","BTCUSD",1769299125208,[[89220.0,0.0049116],[89219.0,9.54e-05],[89210.0,0.287965],[89208.0,0.43436517],[89207.0,0.0002014]],[[89222.0,0.04484],[89229.0,0.29174739],[89230.0,0.01120699],[89234.0,0.15288202],[89239.0,0.17508377]]]
["bitfinex","BTCUSD",1769299125351,[[89210.0,0.287965],[89208.0,0.43436517],[89207.0,0.0002014]],[[89222.0,0.04484],[89229.0,0.29174739],[89234.0,0.15288202],[89239.0,0.17508377]]]
["bitfinex","BTCUSD",1769299125352,[[89212.0,0.16411284],[89211.0,0.27017777],[89210.0,0.287965],[89208.0,7.456e-05],[89207.0,0.0002014]],[[89222.0,0.04484],[89225.0,0.05603872],[89226.0,0.01120749],[89228.0,0.1117067],[89229.0,0.28054028]]]
["bitfinex","BTCUSD",1769299125548,[[89212.0,0.16411284],[89211.0,0.27017777],[89210.0,0.287965],[89208.0,7.456e-05],[89207.0,0.0002014]],[[89221.0,0.17212],[89222.0,0.05604799],[89225.0,0.05603845],[89226.0,0.01120749],[89229.0,0.28054028]]]
["bitfinex","BTCUSD",1769299125778,[[89212.0,0.16411284],[89211.0,0.27017777],[89210.0,0.287965],[89208.0,7.456e-05],[89207.0,0.0002014]],[[89221.0,0.17212],[89222.0,0.04484],[89224.0,0.01120774],[89225.0,0.05603845],[89226.0,0.01120749]]]
["bitfinex","BTCUSD",1769299125966,[[89212.0,0.16411284],[89211.0,0.27017777],[89210.0,0.287965],[89208.0,7.456e-05],[89207.0,0.0002014]],[[89221.0,0.17212],[89222.0,0.04484],[89224.0,0.01120774],[89226.0,0.01120749],[89331.0,0.42444117]]]
["bitfinex","BTCUSD",1769299126170,[[89212.0,0.16411284],[89211.0,0.27017777],[89208.0,7.456e-05],[89207.0,0.0002014],[89200.0,0.292465]],[[89221.0,0.17212],[89222.0,0.04484],[89223.0,0.01120787],[89224.0,0.06724686],[89226.0,0.01120749]]]
["bitfinex","BTCUSD",1769299126482,[[89208.0,7.456e-05],[89207.0,0.0002014],[89206.0,0.43449061],[89200.0,0.292465],[89197.0,0.01130113]],[[89221.0,0.17212],[89222.0,0.05604799],[89223.0,0.06724767],[89224.0,0.06724686],[89226.0,0.01120749]]]
["bitfinex","BTCUSD",1769299126699,[[89208.0,7.456e-05],[89207.0,0.0002014],[89206.0,0.43449061],[89203.0,0.03363328],[89200.0,0.292465]],[[89221.0,0.17212],[89222.0,0.05604799]]]
["bitfinex","BTCUSD",1769299126700,[[89208.0,7.456e-05],[89207.0,0.0002014],[89206.0,0.43449061],[89203.0,0.03363328],[89200.0,0.292465]],[[89220.0,0.01120824],[89221.0,0.20575328],[89222.0,0.04484],[89237.0,0.33618465],[89243.0,0.42564846]]]
["bitfinex","BTCUSD",1769299126881,[[89208.0,7.456e-05],[89207.0,0.0002014],[89206.0,0.43449061],[89203.0,0.03363328],[89200.0,0.292465]],[[89215.0,0.03],[89216.0,0.06725291],[89217.0,0.01120862],[89221.0,0.20575328],[89222.0,0.04484]]]
["bitfinex","BTCUSD",1769299127200,[[89206.0,0.43449061],[89200.0,0.292465]],[[89216.0,0.06725291],[89221.0,0.20575328],[89222.0,0.04484]]]
["bitfinex","BTCUSD",1769299127201,[[89206.0,1e-08],[89200.0,0.0045],[89197.0,0.43438061],[89180.0,0.287965],[89168.0,0.0002]],[[89209.0,0.01120963],[89210.0,0.03],[89211.0,0.01120938],[89216.0,0.28054028],[89220.0,0.44084702]]]
["bitfinex","BTCUSD",1769299127399,[[89200.0,0.0045],[89197.0,0.43438061],[89180.0,0.287965],[89168.0,0.0002]],[[89209.0,0.01120963],[89216.0,0.28054028],[89220.0,0.44084702]]]
["bitfinex","BTCUSD",1769299127400,[[89200.0,0.03808651],[89197.0,0.43438061],[89180.0,0.287965],[89173.0,0.01121415],[89168.0,0.0002]],[[89209.0,0.01120963],[89216.0,0.28054028]]]
["bitfinex","BTCUSD",1769299127401,[[89200.0,0.03808651],[89197.0,0.43438061],[89180.0,0.287965],[89173.0,0.01121415],[89168.0,0.0002]],[[89201.0,0.03],[89203.0,0.01121038],[89205.0,0.0002],[89206.0,0.01121],[89208.0,0.01120975]]]
["bitfinex","BTCUSD",1769299127716,[[89200.0,0.03808651],[89197.0,0.43438061],[89168.0,0.0002]],[[89201.0,0.03],[89203.0,0.01121038],[89205.0,0.0002],[89206.0,0.01121],[89208.0,0.01120975]]]
["bitfinex","BTCUSD",1769299127717,[[89200.0,0.0020314],[89197.0,0.43438061],[89190.0,0.287965],[89175.0,0.0112139],[89172.0,0.01121428]],[[89201.0,0.03],[89203.0,0.01121038],[89204.0,0.01121025],[89205.0,0.0002],[89206.0,0.01121]]]
["bitfinex","BTCUSD",1769299127921,[[89200.0,0.0020314],[89197.0,0.43438061],[89190.0,0.287965],[89175.0,0.0112139],[89172.0,0.01121428]],[[89201.0,0.03],[89204.0,0.01121025],[89206.0,0.01121]]]
["bitfinex","BTCUSD",1769299127922,[[89200.0,0.0020314],[89197.0,0.43438061],[89194.0,0.0302],[89190.0,0.287965],[89178.0,0.01121352]],[[89201.0,0.03],[89204.0,0.01121025],[89206.0,0.01121],[89215.0,0.37706089],[89221.0,0.26160526]]]
["bitfinex","BTCUSD",1769299128071,[[89200.0,0.0020314],[89197.0,0.43438061],[89194.0,0.0002],[89190.0,0.287965],[89178.0,0.01121352]],[[89201.0,0.03],[89204.0,0.01121025],[89205.0,0.06726108],[89206.0,0.01121],[89207.0,0.05604965]]]
["bitfinex","BTCUSD",1769299128393,[[89200.0,0.0020314],[89197.0,0.43438061],[89194.0,0.0002],[89190.0,0.287965],[89178.0,0.01121352]],[[89201.0,0.03],[89207.0,0.05604965]]]
["bitfinex","BTCUSD",1769299128394,[[89200.0,0.00091088],[89198.0,0.03],[89197.0,0.43438061],[89194.0,0.0002],[89190.0,0.287965]],[[89201.0,0.03],[89207.0,0.01120988],[89209.0,0.06725828],[89212.0,0.01120925],[89222.0,0.04484]]]
["bitfinex","BTCUSD",1769299128584,[[89200.0,0.00091088],[89198.0,0.03],[89197.0,0.43438061],[89194.0,0.0002],[89190.0,0.287965]],[[89201.0,0.03],[89206.0,0.01121],[89207.0,0.06725955],[89209.0,0.01120963],[89212.0,0.01120925]]]
["bitfinex","BTCUSD",1769299128783,[[89200.0,0.00091088],[89198.0,0.03],[89197.0,0.43438061],[89194.0,0.0002],[89182.0,0.01121302]],[[89201.0,0.03],[89206.0,0.01121],[89207.0,0.06725955],[89209.0,0.06725794],[89211.0,0.22418809]]]
["bitfinex","BTCUSD",1769299128996,[[89200.0,0.00091088],[89197.0,0.43438061],[89194.0,0.0002],[89182.0,0.01121302],[89172.0,0.22428488]],[[89201.0,0.03],[89207.0,0.01120988],[89208.0,0.05604889],[89209.0,0.06725794],[89211.0,0.22418809]]]
["bitfinex","BTCUSD",1769299129204,[[89200.0,0.00091088],[89197.0,0.43438061],[89194.0,0.0002],[89172.0,0.22428488]],[[89201.0,0.03],[89207.0,0.01120988],[89209.0,0.06725794],[89211.0,0.22418809]]]
["bitfinex","BTCUSD",1769299129205,[[89200.0,0.00091088],[89198.0,0.03363558],[89197.0,0.43438061],[89194.0,0.0002],[89190.0,0.287965]],[[89201.0,0.03],[89206.0,0.01121],[89207.0,0.06725938],[89209.0,0.06725794],[89211.0,0.22418809]]]
["bitfinex","BTCUSD",1769299129379,[[89200.0,0.00091088],[89197.0,9e-05],[89194.0,0.0002],[89190.0,0.287965],[89188.0,0.16411284]],[[89205.0,0.03],[89207.0,0.01120988],[89209.0,0.01120963],[89210.0,0.28054028],[89211.0,0.15288202]]]
["bitfinex","BTCUSD",1769299129577,[[89200.0,0.00091088],[89197.0,9e-05],[89194.0,0.0002],[89190.0,0.287965],[89188.0,0.16411284]],[[89205.0,0.03],[89206.0,0.01121],[89207.0,0.06725929],[89209.0,0.06725821],[89210.0,0.28054028]]]
["bitfinex","BTCUSD",1769299129785,[[89200.0,0.00091088],[89197.0,0.03372603],[89194.0,0.0002],[89190.0,0.287965],[89188.0,0.16411284]],[[89205.0,0.03],[89208.0,0.01120975],[89209.0,0.06725821],[89210.0,0.3365889],[89211.0,0.1640914]]]
["bitfinex","BTCUSD",1769299130194,[[89194.0,0.0002]],[[89205.0,0.03],[89208.0,0.01120975],[89209.0,0.06725821],[89210.0,0.3365889],[89211.0,0.1640914]]]
["bitfinex","BTCUSD",1769299130195,[[89194.0,0.0002],[89187.0,0.16411284],[89186.0,0.27017777],[89183.0,0.0002014],[89179.0,0.0112134]],[[89205.0,0.03],[89208.0,0.01120975],[89209.0,0.06725821],[89210.0,0.3365889]]]
["bitfinex","BTCUSD",1769299130196,[[89194.0,0.0002],[89187.0,0.16411284],[89186.0,0.27017777],[89183.0,0.0002014],[89179.0,0.0112134]],[[89205.0,0.03],[89206.0,0.28054028],[89208.0,0.16409177],[89209.0,0.01120963],[89210.0,0.287965]]]
["bitfinex","BTCUSD",1769299130391,[[89195.0,0.00026539],[89194.0,0.0002],[89187.0,0.16411284],[89186.0,0.27017777],[89183.0,0.0002014]],[[89205.0,0.03],[89206.0,0.28054028],[89207.0,0.01120988],[89208.0,0.16409177],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1769299130595,[[89195.0,0.00026539],[89194.0,0.0002],[89190.0,0.287965],[89187.0,0.16411284],[89186.0,0.27017777]],[[89205.0,0.03],[89206.0,0.28054028],[89208.0,0.16409177],[89209.0,0.01120963],[89211.0,0.05604742]]]
["bitfinex","BTCUSD",1769299130829,[[89195.0,0.00026539],[89194.0,0.0002],[89190.0,0.287965],[89187.0,0.16411284],[89186.0,0.27017777]],[[89205.0,0.03],[89206.0,0.28054028],[89208.0,0.16409177],[89209.0,0.06725808],[89233.0,0.06136805]]]
["bitfinex","BTCUSD",1769299131056,[[89195.0,0.00026539],[89194.0,0.0002],[89190.0,0.287965],[89180.0,0.01121327],[89178.0,0.01121352]],[[89203.0,0.03],[89220.0,0.5121317],[89233.0,0.06136805],[89329.0,0.0175534],[89429.0,1.11076184]]]
["bitfinex","BTCUSD",1769299131248,[[89196.0,0.16411284],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89190.0,0.287965]],[[89203.0,0.03],[89220.0,0.5121317],[89233.0,0.06136805]]]
["bitfinex","BTCUSD",1769299131249,[[89196.0,0.16411284],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89190.0,0.287965]],[[89203.0,0.03],[89204.0,0.17216],[89207.0,0.01120988],[89208.0,0.10088917],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1769299131449,[[89196.0,0.16411284],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89181.0,0.05606559]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.11209885],[89209.0,0.01120963],[89210.0,0.0112095]]]
["bitfinex","BTCUSD",1769299131767,[[89196.0,0.16411284],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89184.0,0.01121277]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89209.0,0.01120963],[89210.0,0.35522202]]]
["bitfinex","BTCUSD",1769299131979,[[89196.0,0.16411284],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89185.0,0.01121264]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89209.0,0.01120963],[89210.0,0.35522202]]]
["bitfinex","BTCUSD",1769299132207,[[89196.0,0.16411284],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89185.0,0.01121264]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89210.0,0.2991745],[89213.0,0.33658649]]]
["bitfinex","BTCUSD",1769299132583,[[89196.0,0.16411284],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89184.0,0.01121277]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89209.0,0.01120963],[89210.0,0.287965]]]
["bitfinex","BTCUSD",1769299132787,[[89196.0,0.16411284],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89185.0,0.01121264]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89209.0,0.01120963],[89210.0,0.2991745]]]
["bitfinex","BTCUSD",1769299132993,[[89196.0,0.16122895],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89185.0,0.01121264]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89209.0,0.01120963],[89210.0,0.2991745]]]
["bitfinex","BTCUSD",1769299133196,[[89196.0,0.16122895],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89185.0,0.01121264]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89210.0,0.2991745],[89211.0,0.06725677]]]
["bitfinex","BTCUSD",1769299133401,[[89196.0,0.16122895],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89185.0,0.01121264]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89210.0,0.2991745],[89211.0,0.01120938]]]
["bitfinex","BTCUSD",1769299133600,[[89196.0,0.16122895],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89186.0,0.01121252]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89210.0,0.2991745],[89211.0,0.01120938]]]
["bitfinex","BTCUSD",1769299134236,[[89196.0,0.16122895],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89190.0,0.287965]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89210.0,0.287965],[89211.0,0.01120938]]]
["bitfinex","BTCUSD",1769299135460,[[89196.0,0.16122895],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89190.0,0.287965]],[[89203.0,0.03],[89204.0,0.17216],[89208.0,0.04484],[89210.0,0.2991745],[89211.0,0.06725655]]]
["bitfinex","BTCUSD",1769299135635,[[89196.0,0.16122895],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89190.0,0.287965]],[[89203.0,0.03],[89204.0,0.17216],[89205.0,0.03363886],[89208.0,0.04484],[89210.0,0.2991745]]]
["bitfinex","BTCUSD",1769299135859,[[89196.0,0.16122895],[89195.0,0.00026539],[89194.0,0.0002],[89192.0,0.27017777],[89190.0,0.287965]],[[89203.0,0.03],[89204.0,0.17216],[89205.0,0.03363886],[89208.0,0.04484],[89210.0,0.287965]]]
["bitfinex","BTCUSD",1769299136304,[[89190.0,0.287965]],[[89203.0,0.03],[89204.0,0.17216],[89205.0,0.03363886],[89208.0,0.04484],[89210.0,0.287965]]]
["bitfinex","BTCUSD",1769299136305,[[89187.0,0.03363886],[89183.0,0.0002014],[89177.0,0.27017777],[89175.0,0.16411284],[89168.0,0.01141478]],[[89204.0,0.17216],[89205.0,0.03363886],[89208.0,0.04484]]]
["bitfinex","BTCUSD",1769299136306,[[89187.0,0.03363886],[89183.0,0.0002014],[89177.0,0.27017777],[89175.0,0.16411284],[89168.0,0.01141478]],[[89198.0,0.01121101],[89200.0,0.08605394],[89201.0,0.01121063],[89204.0,0.18337025],[89205.0,0.03363886]]]
["bitfinex","BTCUSD",1769299136592,[[89187.0,0.03363886],[89183.0,0.0002014],[89175.0,0.16411284],[89168.0,0.01141478]],[[89198.0,0.01121101],[89200.0,0.08605394],[89201.0,0.01121063],[89204.0,0.18337025],[89205.0,0.03363886]]]
["bitfinex","BTCUSD",1769299136593,[[89187.0,4.751e-05],[89183.0,0.0002014],[89175.0,0.16411284],[89173.0,0.27017777],[89170.0,0.287965]],[[89200.0,0.08605394],[89204.0,0.18337025]]]
["bitfinex","BTCUSD",1769299136594,[[89187.0,4.751e-05],[89183.0,0.0002014],[89175.0,0.16411284],[89173.0,0.27017777],[89170.0,0.287965]],[[89188.0,0.03],[89190.0,0.01121201],[89193.0,0.44463394],[89194.0,0.01121151],[89195.0,0.01121139]]]
["bitfinex","BTCUSD",1769299136728,[[89183.0,0.0002014],[89175.0,0.16411284],[89173.0,0.27017777],[89170.0,0.287965],[89166.0,0.03364373]],[[89186.0,0.03],[89190.0,0.01121201],[89193.0,0.44463394]]]
["bitfinex","BTCUSD",1769299136729,[[89183.0,0.0002014],[89175.0,0.16411284],[89173.0,0.27017777],[89170.0,0.287965],[89166.0,0.03364373]],[[89186.0,0.03],[89189.0,0.01121214],[89190.0,0.01121201],[89191.0,0.01121189],[89193.0,0.4334223]]]
["bitfinex","BTCUSD",1769299136927,[[89183.0,0.00028659],[89175.0,0.16411284],[89173.0,0.27017777],[89170.0,0.287965],[89166.0,0.03364373]],[[89186.0,0.03],[89189.0,0.01121214],[89190.0,0.06727256],[89191.0,0.01121189],[89192.0,0.0560592]]]
["bitfinex","BTCUSD",1769299137236,[[89183.0,0.00028659],[89175.0,0.16411284],[89173.0,0.27017777],[89170.0,0.287965]],[[89186.0,0.03],[89190.0,0.06727256],[89191.0,0.01121189]]]
["bitfinex","BTCUSD",1769299137237,[[89183.0,0.00028659],[89175.0,0.16411284],[89173.0,0.27017777],[89170.0,0.287965],[89164.0,0.01121528]],[[89186.0,0.03],[89190.0,0.01121201],[89191.0,0.0672726],[89193.0,0.48948103],[89194.0,0.22423047]]]
["bitfinex","BTCUSD",1769299137442,[[89183.0,0.00028659],[89175.0,0.16411284],[89173.0,0.27017777],[89166.0,0.03364373],[89161.0,0.06729287]],[[89186.0,0.03],[89188.0,0.01121227],[89189.0,0.01121214],[89190.0,0.06727216],[89191.0,0.01121189]]]
["bitfinex","BTCUSD",1769299137657,[[89183.0,0.00028659],[89175.0,0.16411284],[89173.0,0.27017777],[89161.0,0.06729287]],[[89186.0,0.03],[89188.0,0.01121227],[89189.0,0.01121214],[89190.0,0.06727216],[89191.0,0.01121189]]]
["bitfinex","BTCUSD",1769299137658,[[89183.0,8.519e-05],[89175.0,0.16411284],[89173.0,0.27017777],[89170.0,0.0002106],[89161.0,0.06729287]],[[89184.0,0.03],[89185.0,0.03364373],[89188.0,0.01121227],[89189.0,0.06727315],[89190.0,0.06727216]]]
["bitfinex","BTCUSD",1769299137853,[[89175.0,0.16411284],[89173.0,0.27017777],[89170.0,0.0002106],[89166.0,0.03],[89163.0,0.0002]],[[89184.0,0.03],[89185.0,0.03364373],[89188.0,0.01121227],[89189.0,0.06727315],[89190.0,0.06727216]]]
["bitfinex","BTCUSD",1769299137854,[[89175.0,0.16411284],[89173.0,0.27017777],[89170.0,0.0002106],[89166.0,0.03],[89163.0,0.0002]],[[89184.0,0.03],[89185.0,0.03364373],[89188.0,0.01121227],[89189.0,0.06727315],[89190.0,0.01121201]]]
["bitfinex","BTCUSD",1769299138073,[[89175.0,0.16411284],[89170.0,0.0002106],[89166.0,0.03],[89163.0,0.0002]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.06727315]]]
["bitfinex","BTCUSD",1769299138074,[[89175.0,0.27065277],[89170.0,0.2881756],[89166.0,0.03],[89163.0,0.0002],[89160.0,0.287965]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89192.0,0.01121176],[89193.0,0.28054028]]]
["bitfinex","BTCUSD",1769299138276,[[89175.0,0.27065277],[89170.0,0.2881756],[89163.0,0.0002],[89160.0,0.287965]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89192.0,0.01121176],[89193.0,0.28054028]]]
["bitfinex","BTCUSD",1769299138277,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89165.0,0.01141516]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89191.0,0.05605979],[89192.0,0.01121176]]]
["bitfinex","BTCUSD",1769299138476,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89165.0,0.03384373]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.18341214],[89190.0,0.0560601],[89192.0,0.01121176]]]
["bitfinex","BTCUSD",1769299138684,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89165.0,0.04505889]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.18341214],[89190.0,0.06727211],[89191.0,0.05606062]]]
["bitfinex","BTCUSD",1769299139082,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89165.0,0.03384373]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.18341214],[89190.0,0.06727211],[89191.0,0.06727251]]]
["bitfinex","BTCUSD",1769299139264,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89165.0,0.04505889]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.18341214],[89190.0,0.06727211],[89191.0,0.01121189]]]
["bitfinex","BTCUSD",1769299139509,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89165.0,0.04505889]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89190.0,0.01121201],[89191.0,0.06727166]]]
["bitfinex","BTCUSD",1769299139911,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89166.0,0.01121503]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89191.0,0.01121189],[89192.0,0.06727085]]]
["bitfinex","BTCUSD",1769299140072,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89166.0,0.01121503]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89190.0,0.01121201],[89191.0,0.06727138]]]
["bitfinex","BTCUSD",1769299140270,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89164.0,0.06729131]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89190.0,0.01121201],[89191.0,0.06727138]]]
["bitfinex","BTCUSD",1769299140271,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89164.0,0.06729131]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89190.0,0.01121201],[89191.0,0.06727162]]]
["bitfinex","BTCUSD",1769299140470,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89167.0,0.03210726]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89193.0,0.3814385],[89196.0,0.01121126]]]
["bitfinex","BTCUSD",1769299140674,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89167.0,0.02089235]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89190.0,0.01121201],[89191.0,0.01121189]]]
["bitfinex","BTCUSD",1769299140870,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89167.0,0.02089235]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89191.0,0.01121189],[89195.0,0.22422835]]]
["bitfinex","BTCUSD",1769299141420,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89167.0,0.03210726]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89193.0,0.38143853],[89303.0,0.44799219]]]
["bitfinex","BTCUSD",1769299141652,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89167.0,0.08818174]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89193.0,0.39265017],[89195.0,0.05605757]]]
["bitfinex","BTCUSD",1769299141991,[[89177.0,0.16411284],[89176.0,0.27017777],[89175.0,0.000475],[89170.0,0.2881756],[89168.0,0.01141478]],[[89184.0,0.03],[89185.0,0.03364373],[89189.0,0.1722],[89193.0,0.33659192],[89194.0,0.06726916]]]
["bitfinex","BTCUSD",1769299142193,[[89179.0,0.16411284],[89175.0,0.06775802],[89174.0,0.29917903],[89172.0,0.01121428],[89170.0,0.0002106]],[[89200.0,0.1722],[89202.0,0.11210339],[89204.0,0.01121025],[89210.0,0.56850528],[89215.0,0.15288202]]]
["bitfinex","BTCUSD",1769299142556,[[89175.0,0.06775802],[89172.0,0.01121428],[89170.0,0.0002106]],[[89200.0,0.1722],[89202.0,0.11210339],[89204.0,0.01121025],[89210.0,0.56850528],[89215.0,0.15288202]]]
["bitfinex","BTCUSD",1769299142557,[[89184.0,0.27017777],[89180.0,0.287965],[89177.0,0.01121365],[89176.0,0.05606855],[89175.0,0.000475]],[[89200.0,0.1722],[89202.0,0.04484],[89204.0,0.06726167],[89206.0,0.01121],[89208.0,0.01120975]]]
["bitfinex","BTCUSD",1769299142692,[[89190.0,0.287965],[89188.0,0.26722861],[89177.0,0.03364248],[89175.0,0.06775835],[89169.0,0.01121465]],[[89202.0,0.04484],[89204.0,0.06726167]]]
["bitfinex","BTCUSD",1769299142693,[[89190.0,0.287965],[89188.0,0.26722861],[89177.0,0.03364248],[89175.0,0.06775835],[89169.0,0.01121465]],[[89199.0,0.03364248],[89201.0,0.23946407],[89202.0,0.01121051],[89203.0,0.06726288],[89204.0,0.01121025]]]
["bitfinex","BTCUSD",1769299142892,[[89190.0,0.45180982],[89188.0,0.26722861],[89177.0,0.03364248],[89175.0,0.000475],[89173.0,0.05607069]],[[89199.0,0.03364248],[89201.0,0.23946407],[89202.0,0.06726312],[89203.0,0.05605038],[89204.0,0.01121025]]]
["bitfinex","BTCUSD",1769299143161,[[89190.0,0.45180982],[89188.0,0.26722861],[89177.0,0.03364248],[89176.0,0.01121377],[89175.0,0.0116889]],[[89198.0,0.03],[89199.0,0.03364248],[89201.0,0.18341063],[89202.0,0.06726312],[89203.0,0.05605038]]]
["bitfinex","BTCUSD",1769299143297,[[89190.0,0.16384482],[89188.0,0.26722861],[89180.0,0.287965],[89177.0,0.03364248],[89175.0,0.0116889]],[[89198.0,0.03],[89199.0,0.03364248],[89200.0,0.01121076],[89201.0,0.23946405],[89202.0,0.06726313]]]
["bitfinex","BTCUSD",1769299143502,[[89190.0,0.16384482],[89188.0,0.26722861],[89180.0,0.287965],[89177.0,0.03364248],[89176.0,0.01121377]],[[89198.0,0.03],[89199.0,0.03364248],[89201.0,0.1722],[89202.0,0.01121051]]]
["bitfinex","BTCUSD",1769299143503,[[89190.0,0.16384482],[89188.0,0.26722861],[89180.0,0.287965],[89177.0,0.03364248],[89176.0,0.01121377]],[[89198.0,0.03],[89199.0,0.03364248],[89201.0,0.1722],[89202.0,0.01121051],[89203.0,0.11210239]]]
["bitfinex","BTCUSD",1769299143722,[[89190.0,0.16384482],[89188.0,0.26722861],[89180.0,0.287965],[89177.0,0.04485613],[89176.0,0.01121377]],[[89198.0,0.03],[89199.0,0.03364248],[89201.0,0.1722],[89202.0,0.01121051],[89203.0,0.11210239]]]
["bitfinex","BTCUSD",1769299144037,[[89190.0,0.16384482],[89188.0,0.26722861],[89180.0,0.287965],[89178.0,0.01121352],[89177.0,0.10092407]],[[89198.0,0.03],[89201.0,0.1722],[89202.0,0.01121051],[89203.0,0.11210252],[89207.0,0.22419826]]]
["bitfinex","BTCUSD",1769299144197,[[89190.0,0.16384482],[89188.0,0.26722861],[89180.0,0.287965],[89177.0,0.10092407]],[[89201.0,0.1722],[89202.0,0.01121051],[89203.0,0.11210252],[89207.0,0.22419826]]]
["bitfinex","BTCUSD",1769299144198,[[89190.0,0.16384482],[89188.0,0.26722861],[89180.0,0.287965],[89177.0,0.10092407],[89176.0,0.06728243]],[[89197.0,0.03],[89201.0,0.1722],[89202.0,0.01121051],[89203.0,0.11210264],[89204.0,0.06726279]]]
["bitfinex","BTCUSD",1769299144387,[[89190.0,0.16384482],[89188.0,0.26722861],[89180.0,0.287965],[89178.0,0.01121352],[89177.0,0.10092407]],[[89197.0,0.03],[89201.0,0.20584248],[89202.0,0.01121051],[89203.0,0.11210264],[89204.0,0.06726279]]]
["bitfinex","BTCUSD",1769299144586,[[89190.0,0.16384482],[89188.0,0.26722861],[89180.0,0.287965],[89177.0,0.10092431],[87184.0,0.0456298]],[[89197.0,0.03],[89201.0,0.20584248],[89202.0,0.01121051],[89203.0,0.11210264],[89204.0,0.06726279]]]
["bitfinex","BTCUSD",1769299144993,[[89190.0,0.16384482],[89188.0,0.26722861],[89180.0,0.287965],[89177.0,0.10092431],[89148.0,0.1484]],[[89197.0,0.03],[89201.0,0.20584248],[89202.0,0.01121051],[89203.0,0.11210264],[89204.0,0.06726279]]]
["bitfinex","BTCUSD",1769299145204,[[89190.0,0.16138468],[89188.0,0.26722861],[89180.0,0.287965],[89178.0,0.01121352],[89177.0,0.10092431]],[[89196.0,0.03],[89201.0,0.20584248],[89202.0,0.01121051],[89203.0,0.11210264],[89204.0,0.06726279]]]
["bitfinex","BTCUSD",1769299145409,[[89190.0,0.15370348],[89188.0,0.26722861],[89180.0,0.287965],[89177.0,0.04485613],[89176.0,0.01121377]],[[89196.0,0.03],[89201.0,0.20584248],[89203.0,0.11210264],[89204.0,0.06726279]]]
["bitfinex","BTCUSD",1769299145410,[[89190.0,0.15370348],[89188.0,0.26722861],[89180.0,0.287965],[89177.0,0.04485613],[89176.0,0.01121377]],[[89196.0,0.03],[89201.0,0.20584248],[89203.0,0.04484],[89204.0,0.01121025],[89207.0,0.01120988]]]
["bitfinex","BTCUSD",1769299145650,[[89191.0,0.26722861],[89180.0,0.287965],[89179.0,0.0560666],[89177.0,0.04485613],[89176.0,0.01121377]],[[89201.0,0.20584248],[89203.0,0.04484],[89207.0,0.01120988],[89209.0,0.38828675],[89213.0,0.22418474]]]
["bitfinex","BTCUSD",1769299145896,[[89192.0,0.16384482],[89190.0,0.287965],[89179.0,0.0112134],[89177.0,0.03364248],[89173.0,0.22428264]],[[89201.0,0.03364248],[89203.0,0.1722],[89206.0,0.04484],[89209.0,0.01120963],[89210.0,0.28054028]]]
["bitfinex","BTCUSD",1769299146076,[[89193.0,0.16384482],[89192.0,0.26722861],[89190.0,0.287965],[89180.0,0.05606617],[89179.0,0.06728031]],[[89203.0,0.1722],[89206.0,0.11210025],[89209.0,0.01120963],[89210.0,0.79269596],[89215.0,0.15419624]]]
["bitfinex","BTCUSD",1769299146254,[[89193.0,0.16384482],[89192.0,0.26722861],[89190.0,0.287965],[89181.0,0.01121315],[89180.0,0.05606617]],[[89202.0,0.03],[89203.0,0.1722],[89204.0,0.03363969],[89205.0,0.01121013],[89206.0,0.11210025]]]
["bitfinex","BTCUSD",1769299146456,[[89193.0,0.16384482],[89192.0,0.26722861],[89190.0,0.287965],[89181.0,0.01121315],[89180.0,0.05606617]],[[89202.0,0.03],[89203.0,0.1722],[89204.0,0.03363969],[89206.0,0.11210025]]]
["bitfinex","BTCUSD",1769299146457,[[89193.0,0.15616299],[89192.0,0.26722861],[89190.0,0.287965],[89181.0,0.01121315],[89180.0,0.06727944]],[[89202.0,0.03],[89203.0,0.1722],[89204.0,0.03363969],[89206.0,0.05605],[89207.0,0.06725978]]]
["bitfinex","BTCUSD",1769299146743,[[89193.0,0.1408449],[89192.0,0.26722861],[89190.0,0.287965],[89181.0,0.06727867],[89180.0,0.06727958]],[[89202.0,0.03],[89203.0,0.1722],[89204.0,0.03363969],[89206.0,0.05605],[89207.0,0.06725978]]]
["bitfinex","BTCUSD",1769299146744,[[89193.0,0.1408449],[89192.0,0.26722861],[89190.0,0.287965],[89181.0,0.06727867],[89180.0,0.06727958]],[[89202.0,0.03],[89203.0,0.1722],[89204.0,0.03363969],[89206.0,0.05605],[89207.0,0.06725966]]]
["bitfinex","BTCUSD",1769299146961,[[89193.0,0.1408449],[89192.0,0.26722861],[89190.0,0.287965],[89186.0,0.03363969],[89181.0,0.01121315]],[[89202.0,0.03],[89203.0,0.1722],[89204.0,0.03363969],[89206.0,0.05605],[89207.0,0.06725966]]]
["bitfinex","BTCUSD",1769299147186,[[89193.0,0.13838375],[89190.0,0.287965],[89181.0,0.06727857],[89180.0,0.01121327],[89179.0,0.0112134]],[[89201.0,0.03],[89204.0,0.03363969],[89207.0,0.01120988],[89208.0,0.06725967],[89209.0,0.06725788]]]
["bitfinex","BTCUSD",1769299147340,[[89196.0,0.26722861],[89195.0,0.16384482],[89190.0,0.287965],[89182.0,0.01121302],[89181.0,0.06727837]],[[89204.0,0.03363969],[89206.0,0.1722],[89208.0,0.06725967],[89209.0,0.06725788]]]
["bitfinex","BTCUSD",1769299147341,[[89196.0,0.26722861],[89195.0,0.16384482],[89190.0,0.287965],[89182.0,0.01121302],[89181.0,0.06727837]],[[89204.0,0.03363969],[89206.0,0.1722],[89208.0,0.06725887],[89209.0,0.01120963],[89210.0,0.04484]]]
["bitfinex","BTCUSD",1769299147543,[[89197.0,0.26466706],[89190.0,0.287965],[89185.0,0.03363969],[89182.0,0.01121302],[89181.0,0.06727837]],[[89204.0,0.03363969],[89206.0,0.1722],[89208.0,0.06725887],[89209.0,0.06725896],[89210.0,0.04484]]]
["bitfinex","BTCUSD",1769299147742,[[89198.0,0.26722861],[89190.0,0.287965],[89185.0,0.03363969],[89182.0,0.01121302],[89181.0,0.06727837]],[[89204.0,0.03363969],[89206.0,0.1722],[89208.0,0.06725887],[89209.0,0.06725896],[89210.0,0.04484]]]
["bitfinex","BTCUSD",1769299147986,[[89198.0,0.26722861],[89185.0,0.03363969],[89182.0,0.01121302],[89181.0,0.06727837]],[[89204.0,0.03363969],[89206.0,0.1722],[89208.0,0.06725887],[89209.0,0.06725896],[89210.0,0.04484]]]
["bitfinex","BTCUSD",1769299147987,[[89198.0,0.4259488],[89185.0,0.03363969],[89182.0,0.01121302],[89181.0,0.06727837],[89180.0,0.35524461]],[[89204.0,0.03363969],[89206.0,0.1722],[89208.0,0.06725887],[89209.0,0.06725896],[89210.0,0.04484]]]
["bitfinex","BTCUSD",1769299148319,[[89185.0,0.03363969],[89182.0,0.01121302],[89181.0,0.06727837],[89180.0,0.35524461]],[[89204.0,0.03363969],[89208.0,0.06725887]]]
["bitfinex","BTCUSD",1769299148320,[[89185.0,0.03363969],[89183.0,0.06727697],[89182.0,0.01121302],[89181.0,0.01121315],[89180.0,0.287965]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89211.0,0.05604938],[89213.0,0.01120912]]]
["bitfinex","BTCUSD",1769299148443,[[89185.0,0.03363969],[89184.0,0.01121277],[89183.0,0.06727697],[89182.0,0.06727771],[89181.0,0.01121315]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89209.0,0.01120963],[89210.0,0.0560479]]]
["bitfinex","BTCUSD",1769299148643,[[89187.0,0.16384482],[89185.0,0.03363969],[89184.0,0.01121277],[89183.0,0.06727697],[89182.0,0.06727771]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89209.0,0.01120963],[89210.0,0.0560479]]]
["bitfinex","BTCUSD",1769299148963,[[89191.0,0.16384482],[89185.0,0.03363969],[89184.0,0.01121277],[89183.0,0.06727697],[89182.0,0.06727771]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89209.0,0.01120963],[89210.0,0.0560479]]]
["bitfinex","BTCUSD",1769299149155,[[89193.0,0.16384482],[89185.0,0.03363969],[89184.0,0.01121277],[89183.0,0.06727697],[89182.0,0.06727771]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89209.0,0.01120963],[89210.0,0.0560479]]]
["bitfinex","BTCUSD",1769299149156,[[89193.0,0.16384482],[89190.0,0.287965],[89185.0,0.04485233],[89184.0,0.06727648],[89183.0,0.06727697]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89209.0,0.01120963],[89210.0,0.0672574]]]
["bitfinex","BTCUSD",1769299149357,[[89190.0,0.287965],[89185.0,0.04485233],[89184.0,0.06727648],[89183.0,0.06727697]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89209.0,0.01120963],[89210.0,0.0672574]]]
["bitfinex","BTCUSD",1769299149358,[[89195.0,0.16384482],[89190.0,0.287965],[89185.0,0.04485233],[89184.0,0.06727648],[89183.0,0.06727697]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89210.0,0.0672574],[89213.0,0.01120912]]]
["bitfinex","BTCUSD",1769299149699,[[89196.0,0.15618894],[89195.0,0.25702111],[89190.0,0.287965],[89185.0,0.04485233],[89184.0,0.06727648]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89210.0,0.0672574],[89213.0,0.01120912]]]
["bitfinex","BTCUSD",1769299149994,[[89196.0,0.14342864],[89195.0,0.25702111],[89190.0,0.287965],[89185.0,0.04485233],[89184.0,0.06727648]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89209.0,0.01120963],[89210.0,0.0672574]]]
["bitfinex","BTCUSD",1769299150197,[[89196.0,0.14342864],[89195.0,0.25702111],[89190.0,0.287965],[89185.0,0.04485233],[89184.0,0.06727648]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89210.0,0.0112095],[89212.0,0.05604635]]]
["bitfinex","BTCUSD",1769299151241,[[89196.0,0.14342864],[89195.0,0.25702111],[89190.0,0.287965],[89185.0,0.04485233],[89184.0,0.06727648]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89209.0,0.01120963],[89210.0,0.06725705]]]
["bitfinex","BTCUSD",1769299151441,[[89196.0,0.14097649],[89195.0,0.25702111],[89190.0,0.287965],[89185.0,0.04485233],[89184.0,0.06727648]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.17224],[89209.0,0.01120963],[89210.0,0.06725705]]]
["bitfinex","BTCUSD",1769299151737,[[89196.0,0.1205584],[89195.0,0.25702111],[89190.0,0.287965],[89185.0,0.03363969],[89184.0,0.01121277]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.18344975],[89209.0,0.01120963],[89210.0,0.0112095]]]
["bitfinex","BTCUSD",1769299151939,[[89196.0,0.10779632],[89195.0,0.25702111],[89190.0,0.287965],[89185.0,0.03363969],[89184.0,0.01121277]],[[89203.0,0.03],[89204.0,0.03363969],[89208.0,0.18344975],[89209.0,0.01120963],[89210.0,0.2991745]]]
["bitfinex","BTCUSD",1769299152471,[[89190.0,0.287965],[89182.0,0.01121302],[89181.0,0.05606548],[89179.0,0.0112134],[89176.0,0.01121377]],[[89207.0,0.01120988],[89208.0,0.18344975],[89209.0,0.06725835],[89210.0,0.2991745],[89216.0,0.22417526]]]
["bitfinex","BTCUSD",1769299152623,[[89198.0,0.287965],[89191.0,0.01121189],[89190.0,0.01121201],[89186.0,0.03363871]],[[89216.0,0.22417526]]]
["bitfinex","BTCUSD",1769299152624,[[89198.0,0.287965],[89191.0,0.01121189],[89190.0,0.01121201],[89186.0,0.03363871],[89177.0,0.12534414]],[[89216.0,0.17224],[89217.0,0.01120862],[89218.0,0.0449478],[89220.0,0.287965],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299152962,[[89196.0,0.27785722],[89194.0,0.01121151],[89193.0,0.01121164],[89192.0,0.06727024],[89191.0,0.01121189]],[[89212.0,0.03363634],[89215.0,0.11129052],[89216.0,0.17224],[89218.0,0.0561563],[89219.0,0.06725062]]]
["bitfinex","BTCUSD",1769299153103,[[89194.0,0.01121151],[89193.0,0.01121164],[89192.0,0.06727024],[89191.0,0.01121189]],[[89212.0,0.03363634],[89215.0,0.11129052],[89216.0,0.17224],[89218.0,0.0561563],[89219.0,0.06725062]]]
["bitfinex","BTCUSD",1769299153104,[[89199.0,0.16638086],[89194.0,0.03363634],[89193.0,0.06726963],[89192.0,0.06727024],[89191.0,0.01121189]],[[89212.0,0.03363634],[89215.0,0.11129052],[89216.0,0.17224],[89218.0,0.0561563],[89219.0,0.06725062]]]
["bitfinex","BTCUSD",1769299153304,[[89194.0,0.03363634],[89193.0,0.06726963],[89192.0,0.06727024],[89191.0,0.01121189]],[[89212.0,0.03363634],[89215.0,0.11129052],[89216.0,0.17224],[89218.0,0.0561563],[89219.0,0.06725062]]]
["bitfinex","BTCUSD",1769299153305,[[89203.0,0.16638086],[89194.0,0.04484785],[89193.0,0.06726963],[89192.0,0.06727024],[89191.0,0.01121189]],[[89212.0,0.03363634],[89215.0,0.11129052],[89216.0,0.17224],[89218.0,0.0561563],[89219.0,0.06725062]]]
["bitfinex","BTCUSD",1769299153492,[[89204.0,0.41038007],[89193.0,0.01121164],[89192.0,0.06727015],[89191.0,0.01121189],[89190.0,0.287965]],[[89211.0,0.03],[89212.0,0.03363634],[89215.0,0.11129052],[89216.0,0.17224],[89218.0,0.0449478]]]
["bitfinex","BTCUSD",1769299153841,[[89204.0,0.37656206],[89193.0,0.01121164],[89192.0,0.06727015],[89191.0,0.10090662],[89190.0,0.287965]],[[89211.0,0.14129052],[89216.0,0.17224],[89218.0,0.0561563],[89219.0,0.06725065],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769299154045,[[89205.0,0.13271763],[89194.0,0.01121151],[89193.0,0.06726957],[89192.0,0.06727015],[89191.0,0.04484823]],[[89209.0,0.03],[89210.0,0.11129052],[89216.0,0.17224],[89218.0,0.0449478],[89219.0,0.06725065]]]
["bitfinex","BTCUSD",1769299154257,[[89193.0,0.06726957],[89192.0,0.06727015],[89191.0,0.04484823]],[[89209.0,0.03],[89210.0,0.11129052],[89216.0,0.17224],[89218.0,0.0449478],[89219.0,0.06725065]]]
["bitfinex","BTCUSD",1769299154258,[[89206.0,0.44394577],[89193.0,0.01121164],[89192.0,0.06727015],[89191.0,0.10090646],[89189.0,0.22424287]],[[89209.0,0.14155425],[89210.0,0.03363634],[89216.0,0.17224],[89218.0,0.0449478],[89219.0,0.06725065]]]
["bitfinex","BTCUSD",1769299154434,[[89206.0,0.37632699],[89193.0,0.01121164],[89192.0,0.06727015],[89191.0,0.10090646],[89189.0,0.22424287]],[[89209.0,0.14169667],[89216.0,0.17224],[89218.0,0.0449478],[89219.0,0.06725065],[89220.0,0.43293249]]]
["bitfinex","BTCUSD",1769299154646,[[89206.0,0.3405849],[89193.0,0.01121164],[89192.0,0.06727015],[89191.0,0.10090646],[89189.0,0.22424287]],[[89209.0,0.14169667],[89216.0,0.17224],[89218.0,0.0449478],[89219.0,0.06725065],[89220.0,0.43293249]]]
["bitfinex","BTCUSD",1769299154647,[[89206.0,0.3405849],[89193.0,0.01121164],[89192.0,0.06727015],[89191.0,0.10090646],[89189.0,0.22424287]],[[89207.0,0.03],[89208.0,0.11155425],[89209.0,0.03377876],[89216.0,0.17224],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299154847,[[89206.0,0.13212354],[89201.0,0.27785722],[89194.0,0.01121151],[89193.0,0.06726952],[89192.0,0.06727015]],[[89207.0,0.03],[89208.0,0.11155425],[89209.0,0.03377876],[89216.0,0.17224],[89218.0,0.0449478]]]
["bitfinex","BTCUSD",1769299155049,[[89206.0,0.09638068],[89201.0,0.27785722],[89194.0,0.01121151],[89193.0,0.01121164],[89192.0,0.01121176]],[[89207.0,0.03],[89208.0,0.11155425],[89209.0,0.03377876],[89216.0,0.17224],[89218.0,0.0449478]]]
["bitfinex","BTCUSD",1769299155258,[[89206.0,0.0951921],[89201.0,0.27785722],[89194.0,0.01121151],[89193.0,0.06726951],[89192.0,0.01121176]],[[89207.0,0.03],[89208.0,0.11155425],[89209.0,0.03377876],[89216.0,0.17224],[89218.0,0.0001078]]]
["bitfinex","BTCUSD",1769299155471,[[89206.0,0.06152887],[89201.0,0.27785722],[89194.0,0.01121151],[89193.0,0.06726951],[89192.0,0.06726951]],[[89207.0,0.03],[89208.0,0.11155425],[89209.0,0.03377876],[89216.0,0.17224],[89218.0,0.0001078]]]
["bitfinex","BTCUSD",1769299155766,[[89201.0,0.44423808],[89194.0,0.01121151],[89193.0,0.06726951],[89192.0,0.01121176],[89191.0,0.08969534]],[[89207.0,0.03],[89208.0,0.11155425],[89209.0,0.03377876],[89216.0,0.17224],[89218.0,0.0113163]]]
["bitfinex","BTCUSD",1769299155926,[[89201.0,0.44423808],[89192.0,0.01121176],[89191.0,0.03363634],[89190.0,0.34402489],[89189.0,0.01121214]],[[89207.0,0.03],[89208.0,0.11155425],[89209.0,0.03377876],[89216.0,0.17224],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299156122,[[89201.0,0.44423808],[89192.0,0.01121176],[89191.0,0.08969548],[89190.0,0.34402489],[89189.0,0.01121214]],[[89215.0,0.03],[89216.0,0.11865492],[89217.0,0.06725185],[89219.0,0.05604837],[89220.0,0.29917324]]]
["bitfinex","BTCUSD",1769299156327,[[89201.0,0.44423808],[89193.0,0.01121164],[89192.0,0.01121176],[89191.0,0.08969548],[89190.0,0.287965]],[[89215.0,0.03],[89216.0,0.11865492],[89217.0,0.01120862],[89219.0,0.05604837],[89220.0,0.35521495]]]
["bitfinex","BTCUSD",1769299156568,[[89201.0,0.44423808],[89193.0,0.01121164],[89192.0,0.01121176],[89191.0,0.05605914],[89190.0,0.287965]],[[89212.0,0.03],[89213.0,0.03363634],[89216.0,0.11865492],[89217.0,0.01120862],[89219.0,0.05604837]]]
["bitfinex","BTCUSD",1769299156882,[[89201.0,0.44423808],[89194.0,0.03363634],[89193.0,0.01121164],[89192.0,0.06727045],[89191.0,0.05605914]],[[89212.0,0.03],[89213.0,0.03363634],[89216.0,0.11865492],[89219.0,0.11209028],[89220.0,0.29917324]]]
["bitfinex","BTCUSD",1769299157281,[[89201.0,0.44423808],[89194.0,0.03363634],[89193.0,0.01121164],[89192.0,0.06727045],[89191.0,0.05605914]],[[89212.0,0.03],[89213.0,0.03363634],[89216.0,0.11865492],[89217.0,0.01120862],[89219.0,0.11209028]]]
["bitfinex","BTCUSD",1769299158183,[[89201.0,0.44423808],[89193.0,0.01121164],[89192.0,0.06727045],[89191.0,0.05605914],[87200.0,0.0065]],[[89215.0,0.03],[89216.0,0.11865492],[89217.0,0.01120862],[89219.0,0.11209028],[89338.0,0.44799219]]]
["bitfinex","BTCUSD",1769299158386,[[89201.0,0.44423808],[89193.0,0.03363634],[89192.0,0.06727045],[89191.0,0.05605914],[89106.0,0.0010544]],[[89210.0,0.03],[89211.0,0.03363634],[89216.0,0.11865492],[89217.0,0.01120862],[89219.0,0.11209028]]]
["bitfinex","BTCUSD",1769299158601,[[89201.0,0.44423808],[89106.0,0.0010544]],[[89219.0,0.11209028]]]
["bitfinex","BTCUSD",1769299158602,[[89201.0,0.27785722],[89200.0,0.29917576],[89196.0,0.01121126],[89173.0,0.1484],[89165.0,0.0002]],[[89218.0,0.0001078],[89221.0,0.17224],[89223.0,0.44206393],[89225.0,0.13376624],[89226.0,0.01120749]]]
["bitfinex","BTCUSD",1769299158883,[[89200.0,0.29917576],[89196.0,0.01121126],[89173.0,0.1484],[89165.0,0.0002]],[[89218.0,0.0001078],[89221.0,0.17224],[89223.0,0.44206393],[89225.0,0.13376624],[89226.0,0.01120749]]]
["bitfinex","BTCUSD",1769299158884,[[89204.0,0.44423808],[89202.0,0.03363422],[89200.0,0.287965],[89197.0,0.01121113],[89196.0,0.06726734]],[[89218.0,0.0001078],[89221.0,0.17224],[89222.0,0.06724817],[89223.0,0.49810442],[89224.0,0.04484196]]]
["bitfinex","BTCUSD",1769299159088,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89197.0,0.01121113],[89196.0,0.06726734]],[[89218.0,0.0001078],[89221.0,0.17224],[89222.0,0.01120799],[89223.0,0.49810442],[89224.0,0.06724751]]]
["bitfinex","BTCUSD",1769299159288,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89197.0,0.01121113],[89196.0,0.06726734]],[[89218.0,0.0001078],[89223.0,0.49810442],[89224.0,0.06724751]]]
["bitfinex","BTCUSD",1769299159289,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89198.0,0.01121101],[89197.0,0.06726653]],[[89218.0,0.0001078],[89223.0,0.50931229],[89224.0,0.10088173],[89225.0,0.01120762],[89230.0,0.37689124]]]
["bitfinex","BTCUSD",1769299159488,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89197.0,0.06726653],[89120.0,0.0384]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89222.0,0.01120799],[89223.0,0.50931229]]]
["bitfinex","BTCUSD",1769299159691,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89197.0,0.01121113],[89195.0,0.0560569]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89222.0,0.01120799],[89223.0,0.50931229]]]
["bitfinex","BTCUSD",1769299159889,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89199.0,0.01121088],[89197.0,0.01121113]],[[89218.0,0.0001078],[89220.0,0.03],[89223.0,0.44206393],[89224.0,0.04484196],[89225.0,0.0672462]]]
["bitfinex","BTCUSD",1769299160055,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89199.0,0.01121088],[89197.0,0.01121113]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89223.0,0.44206393],[89224.0,0.08968196]]]
["bitfinex","BTCUSD",1769299160474,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89198.0,0.01121101],[89197.0,0.01121113]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89223.0,0.44206393],[89224.0,0.08968196]]]
["bitfinex","BTCUSD",1769299160692,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89198.0,0.01121101],[89197.0,0.06726644]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89223.0,0.50931142],[89224.0,0.14572098]]]
["bitfinex","BTCUSD",1769299160875,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89197.0,0.06726644],[89196.0,0.01121126]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89223.0,0.4532718],[89224.0,0.14572098]]]
["bitfinex","BTCUSD",1769299161075,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89199.0,0.01121088],[89198.0,0.05605483]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89223.0,0.4532718],[89224.0,0.14572098]]]
["bitfinex","BTCUSD",1769299161593,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89198.0,0.06726584],[87210.0,4.981e-05]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89223.0,0.4532718],[89224.0,0.14572098]]]
["bitfinex","BTCUSD",1769299161796,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89199.0,0.01121088],[89198.0,0.06726584]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89223.0,0.4532718],[89224.0,0.14572098]]]
["bitfinex","BTCUSD",1769299161977,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.287965],[89199.0,0.01121088],[89198.0,0.06726584]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89223.0,0.44206393],[89224.0,0.08968196]]]
["bitfinex","BTCUSD",1769299162176,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.29917576],[89199.0,0.06726504],[89198.0,0.06726584]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89223.0,0.44206393],[89224.0,0.08968196]]]
["bitfinex","BTCUSD",1769299162868,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.29917576],[89199.0,0.06726504],[89198.0,0.06726584]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.17224],[89223.0,0.44206393],[89224.0,0.05604774]]]
["bitfinex","BTCUSD",1769299163181,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.29917576],[89199.0,0.06726504],[89198.0,0.06726584]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.20587358],[89223.0,0.44206393],[89224.0,0.05604774]]]
["bitfinex","BTCUSD",1769299163393,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.29917576],[89199.0,0.06726504],[89198.0,0.06726584]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.20587358],[89223.0,0.44206393],[89224.0,0.04484]]]
["bitfinex","BTCUSD",1769299163597,[[89204.0,0.4443805],[89202.0,0.03363422],[89200.0,0.35522953],[89199.0,0.06726504],[89198.0,0.01121101]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.20587358],[89223.0,0.44206393],[89224.0,0.04484]]]
["bitfinex","BTCUSD",1769299163824,[[89204.0,0.00014242],[89202.0,0.03363422],[89201.0,0.01121063],[89200.0,0.35522953],[89199.0,0.06726504]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.20587358],[89223.0,0.28477158],[89224.0,0.04484]]]
["bitfinex","BTCUSD",1769299163992,[[89206.0,0.44423808],[89204.0,0.00014242],[89202.0,0.03363422],[89201.0,0.01121063],[89200.0,0.35522953]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.20587358],[89224.0,0.04484],[89226.0,0.06724523]]]
["bitfinex","BTCUSD",1769299164185,[[89206.0,0.44423808],[89204.0,0.00014242],[89197.0,0.06726633],[89195.0,0.01121139],[89193.0,0.01121164]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.20587358],[89223.0,0.50931152],[89224.0,0.11208678]]]
["bitfinex","BTCUSD",1769299164376,[[89206.0,0.44423808],[89204.0,0.00014242],[89203.0,0.03363358],[89197.0,0.01121113],[89196.0,0.05605605]],[[89218.0,0.0001078],[89220.0,0.03],[89221.0,0.20587358],[89222.0,0.06724807],[89223.0,0.50931152]]]
["bitfinex","BTCUSD",1769299164583,[[89204.0,0.00014242],[89203.0,0.03363358],[89197.0,0.16638086],[89196.0,0.27785722],[89194.0,0.06726869]],[[89216.0,0.03],[89217.0,0.44206393],[89218.0,0.0001078],[89219.0,0.01120837],[89220.0,0.3440068]]]
["bitfinex","BTCUSD",1769299164781,[[89204.0,0.00014242],[89203.0,0.03363358],[89197.0,0.16638086],[89196.0,0.27785722],[89194.0,0.06726869]],[[89216.0,0.47206393],[89218.0,0.0001078],[89219.0,0.01120837],[89220.0,0.35521504],[89221.0,0.26191465]]]
["bitfinex","BTCUSD",1769299164984,[[89204.0,0.0001],[89203.0,0.03363358],[89197.0,0.16638086],[89196.0,0.27785722],[89195.0,0.01121139]],[[89216.0,0.47206393],[89218.0,0.0001078],[89220.0,0.35521504],[89221.0,0.27312277],[89223.0,0.2353657]]]
["bitfinex","BTCUSD",1769299165215,[[89204.0,0.0001],[89203.0,0.03363358],[89197.0,0.16638086],[89196.0,0.27785722],[89190.0,0.287965]],[[89216.0,0.47206393],[89218.0,0.05615072],[89219.0,0.01120837],[89220.0,0.29917324],[89221.0,0.20587358]]]
["bitfinex","BTCUSD",1769299165442,[[89204.0,0.0001],[89197.0,0.16638086],[89196.0,0.27785722],[89190.0,0.35523697],[89189.0,0.06727254]],[[89213.0,0.18729235],[89215.0,0.01120887],[89216.0,0.35202434],[89217.0,0.06725175],[89218.0,0.0001078]]]
["bitfinex","BTCUSD",1769299165643,[[89204.0,0.0001],[89200.0,0.03363358],[89197.0,0.16638086],[89196.0,0.27785722],[89190.0,0.29917701]],[[89213.0,0.18729235],[89215.0,0.06725339],[89216.0,0.35202434],[89217.0,0.01120862],[89218.0,0.0113163]]]
["bitfinex","BTCUSD",1769299165878,[[89204.0,0.0001],[89200.0,0.03363358],[89196.0,0.27785722],[89190.0,0.287965],[89189.0,0.01121214]],[[89213.0,0.18729235],[89214.0,0.011209],[89215.0,0.06725385],[89216.0,0.06725276],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299166084,[[89190.0,0.287965]],[[89213.0,0.18729235],[89214.0,0.011209],[89215.0,0.06725385],[89216.0,0.06725276],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769299166085,[[89191.0,0.16638086],[89190.0,0.27785722],[89184.0,0.06727611],[89183.0,0.01121289],[89182.0,0.01121302]],[[89204.0,0.0001],[89206.0,0.03],[89211.0,0.28477158],[89213.0,0.15729235],[89214.0,0.287965]]]
["bitfinex","BTCUSD",1769299166293,[[89191.0,0.20001595],[89190.0,0.27785722],[89184.0,0.06727611],[89183.0,0.01121289],[89182.0,0.01121302]],[[89204.0,0.00024263],[89206.0,0.03],[89211.0,0.34081886],[89212.0,0.05604639],[89213.0,0.15729235]]]
["bitfinex","BTCUSD",1769299166505,[[89191.0,0.20001595],[89190.0,0.27785722],[89187.0,0.01121239],[89186.0,0.05606254],[89185.0,0.06727582]],[[89204.0,0.00024263],[89206.0,0.03],[89211.0,0.29598096],[89212.0,0.06725564],[89213.0,0.21333904]]]
["bitfinex","BTCUSD",1769299166730,[[89191.0,0.20001595],[89185.0,0.06727582],[89184.0,0.0672756],[89182.0,0.22426047],[89022.0,0.67126436]],[[89204.0,0.00014263],[89206.0,0.03],[89209.0,0.03363509],[89211.0,0.29598096],[89212.0,0.06725564]]]
["bitfinex","BTCUSD",1769299166928,[[89191.0,0.20001595],[89190.0,0.27785722],[89185.0,0.06727582],[89184.0,0.0672756],[89182.0,0.22426047]],[[89204.0,0.00014263],[89206.0,0.03],[89209.0,0.03363509],[89211.0,0.29598096],[89212.0,0.06725564]]]
["bitfinex","BTCUSD",1769299167155,[[89191.0,0.20001595],[89190.0,0.27785722],[89186.0,0.01121252],[89185.0,0.01121264],[89184.0,0.01121277]],[[89204.0,0.00014263],[89205.0,0.03],[89209.0,0.03363509],[89211.0,0.35202819],[89212.0,0.01120925]]]
["bitfinex","BTCUSD",1769299167473,[[89191.0,0.20001595],[89190.0,0.27785722],[89186.0,0.06727489],[89185.0,0.06727532],[89184.0,0.01121277]],[[89204.0,0.00014263],[89205.0,0.03],[89209.0,0.03363509],[89211.0,0.29598096],[89212.0,0.06725575]]]
["bitfinex","BTCUSD",1769299167639,[[89191.0,0.20001595],[89190.0,0.27785722],[89186.0,0.05606257],[89185.0,0.01121264],[89184.0,0.01121277]],[[89204.0,0.00014263],[89205.0,0.03],[89209.0,0.03363509],[89211.0,0.28477158],[89212.0,0.06725575]]]
["bitfinex","BTCUSD",1769299167842,[[89191.0,0.16638086],[89190.0,0.27785722],[89187.0,0.01121239],[89186.0,0.05606257],[89185.0,0.01121264]],[[89204.0,0.00014263],[89205.0,0.03],[89209.0,0.03363509],[89211.0,0.29598096],[89212.0,0.06725575]]]
["bitfinex","BTCUSD",1769299168157,[[89191.0,0.16638086],[89190.0,0.27785722],[89186.0,0.06727509],[89185.0,0.06727532],[89182.0,0.22426045]],[[89204.0,0.00014263],[89205.0,0.03],[89209.0,0.03363509],[89211.0,0.29598096],[89212.0,0.06725575]]]
["bitfinex","BTCUSD",1769299168377,[[89191.0,0.16638086],[89190.0,0.56582222],[89186.0,0.06727509],[89185.0,0.06727532],[89182.0,0.22426045]],[[89204.0,0.03014263],[89209.0,0.03363509],[89211.0,0.29598096],[89212.0,0.06725575],[89238.0,0.16815889]]]
["bitfinex","BTCUSD",1769299168569,[[89191.0,0.16638086],[89190.0,0.56582222],[89189.0,0.03363509],[89186.0,0.06727509],[89185.0,0.06727532]],[[89204.0,0.03014263],[89209.0,0.03363509],[89211.0,0.29598096],[89212.0,0.06725575],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299168766,[[89191.0,0.16638086],[89190.0,0.56582222],[89189.0,0.03363509],[89187.0,0.01121239],[89186.0,0.06727509]],[[89204.0,0.03014263],[89209.0,0.03363509],[89211.0,0.28477158],[89212.0,0.06725575],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299168969,[[89191.0,0.16638086],[89190.0,0.56582222],[89189.0,0.03363509],[89187.0,0.06727428],[89186.0,0.06727509]],[[89204.0,0.03014263],[89209.0,0.03363509],[89211.0,0.28477158],[89212.0,0.01120925],[89214.0,0.06725405]]]
["bitfinex","BTCUSD",1769299169172,[[89191.0,0.16638086],[89190.0,0.56582222],[89189.0,0.03363509],[89187.0,0.06727428],[89186.0,0.06727509]],[[89204.0,0.03014263],[89211.0,0.28477158],[89212.0,0.01120925],[89214.0,0.06725405],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769299169375,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.06727428],[89186.0,0.06727509]],[[89203.0,0.03],[89204.0,0.00014263],[89207.0,0.03363509],[89210.0,0.11163765],[89211.0,0.28477158]]]
["bitfinex","BTCUSD",1769299169551,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89188.0,0.01121227],[89187.0,0.06727428]],[[89203.0,0.03],[89204.0,0.00014263],[89207.0,0.03363509],[89211.0,0.28477158],[89408.0,100.0]]]
["bitfinex","BTCUSD",1769299169793,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.06727428],[88817.0,0.01755432]],[[89203.0,0.03],[89204.0,0.00014263],[89207.0,0.03363509],[89211.0,0.28477158],[89277.0,0.33599414]]]
["bitfinex","BTCUSD",1769299170100,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.06727428],[89150.0,0.2450069]],[[89203.0,0.03],[89204.0,0.00014263],[89207.0,0.03363509],[89211.0,0.28477158],[89277.0,0.33599414]]]
["bitfinex","BTCUSD",1769299170309,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.06727428],[89150.0,0.2450069]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89211.0,0.28477158],[89277.0,0.33599414]]]
["bitfinex","BTCUSD",1769299170468,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89188.0,0.01121227],[89187.0,0.06727428]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89211.0,0.28477158],[89277.0,0.33599414]]]
["bitfinex","BTCUSD",1769299171003,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.01121239],[89186.0,0.06727486]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89210.0,0.287965],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299171205,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89186.0,0.01121252],[89184.0,0.06727662]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89210.0,0.0112095],[89211.0,0.35202814]]]
["bitfinex","BTCUSD",1769299171711,[[89191.0,0.16638086],[89190.0,0.56582222],[89189.0,0.03363509],[89186.0,0.01121252],[89184.0,0.06727662]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89210.0,0.0112095],[89211.0,0.35202814]]]
["bitfinex","BTCUSD",1769299171937,[[89191.0,0.16638086],[89190.0,0.287965],[89189.0,0.03363509],[89186.0,0.01121252],[89184.0,0.06727662]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89210.0,0.0112095],[89211.0,0.35202814]]]
["bitfinex","BTCUSD",1769299172213,[[89191.0,0.16638086],[89190.0,0.56582222],[89189.0,0.03363509],[89187.0,0.01121239],[89186.0,0.06727504]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299172438,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89186.0,0.01121252],[89185.0,0.01121264]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299172617,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89186.0,0.01121252],[89185.0,0.06727534]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299172796,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.01121239],[89186.0,0.06727503]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299173000,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89186.0,0.01121252],[89185.0,0.01121264]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299173199,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.01121239],[89186.0,0.067275]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299173514,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.01121239],[89186.0,0.067275]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.28477158]]]
["bitfinex","BTCUSD",1769299174012,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89186.0,0.067275],[87216.0,6.782e-05]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299174361,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89186.0,0.067275],[89178.0,0.1484]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299174628,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.01121239],[89186.0,0.067275]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299175117,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.01121239],[89186.0,0.067275]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.28477158]]]
["bitfinex","BTCUSD",1769299175341,[[89191.0,0.16638086],[89190.0,0.27785722],[89189.0,0.03363509],[89187.0,0.01121239],[89186.0,0.067275]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.29598096]]]
["bitfinex","BTCUSD",1769299175523,[[89192.0,0.27875755],[89189.0,0.03363509],[89187.0,0.01121239],[89186.0,0.01121252],[89183.0,0.22425625]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89209.0,0.15729235],[89211.0,0.28477158]]]
["bitfinex","BTCUSD",1769299175742,[[89194.0,0.27875755],[89190.0,0.287965],[89189.0,0.04484723],[89188.0,0.06727327],[89187.0,0.01121239]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89211.0,0.28477158],[89215.0,0.18591154]]]
["bitfinex","BTCUSD",1769299175981,[[89194.0,0.47024562],[89190.0,0.287965],[89189.0,0.04484723],[89188.0,0.06727327],[89187.0,0.01121239]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89211.0,0.28477158],[89215.0,0.18591154]]]
["bitfinex","BTCUSD",1769299176177,[[89187.0,0.01121239]],[[89204.0,0.00014263],[89206.0,0.03],[89207.0,0.03363509],[89211.0,0.28477158],[89215.0,0.18591154]]]
["bitfinex","BTCUSD",1769299176178,[[89180.0,0.287965],[89166.0,0.12534414],[89165.0,0.0002],[89157.0,0.33648205],[89151.0,0.12566254]],[[89193.0,0.03],[89194.0,0.00999999],[89204.0,0.00014263],[89205.0,0.4786958],[89206.0,0.11173982]]]
["bitfinex","BTCUSD",1769299176383,[[89184.0,0.27875755],[89180.0,0.287965],[89179.0,0.06728007],[89176.0,0.01121377],[89166.0,0.12534414]],[[89193.0,0.03],[89204.0,0.00014263],[89205.0,0.4786958],[89206.0,0.11173982]]]
["bitfinex","BTCUSD",1769299176384,[[89184.0,0.27875755],[89180.0,0.287965],[89179.0,0.06728007],[89176.0,0.01121377],[89175.0,0.22427659]],[[89193.0,0.03],[89204.0,0.11188245],[89205.0,0.48990593],[89206.0,0.05605059],[89207.0,0.01120988]]]
["bitfinex","BTCUSD",1769299176547,[[89184.0,0.27875755],[89183.0,0.19148807],[89180.0,0.287965],[89178.0,0.15961352],[89176.0,0.01121377]],[[89193.0,0.03],[89204.0,0.11188245],[89205.0,0.48990593],[89206.0,0.05605059],[89207.0,0.01120988]]]
["bitfinex","BTCUSD",1769299176548,[[89184.0,0.27875755],[89183.0,0.19148807],[89180.0,0.287965],[89178.0,0.15961352],[89176.0,0.01121377]],[[89193.0,0.03],[89203.0,0.03363509],[89204.0,0.1230927],[89205.0,0.4786958],[89206.0,0.01121]]]
["bitfinex","BTCUSD",1769299176748,[[89184.0,0.27875755],[89183.0,0.19148807],[89180.0,0.287965],[89178.0,0.1484],[89177.0,0.0672819]],[[89193.0,0.03],[89202.0,0.11173982],[89204.0,0.06740434],[89205.0,0.4786958],[89206.0,0.01121]]]
["bitfinex","BTCUSD",1769299176966,[[89180.0,0.287965],[89179.0,0.06727982],[89178.0,0.15961352],[89177.0,0.01121365],[89171.0,0.03364143]],[[89191.0,0.03],[89192.0,0.03364143],[89201.0,0.11173982],[89204.0,0.00014263],[89205.0,0.48990593]]]
["bitfinex","BTCUSD",1769299177168,[[89180.0,0.29917827],[89179.0,0.06728006],[89178.0,0.15961352],[89177.0,0.01121365],[89171.0,0.03364143]],[[89191.0,0.03],[89192.0,0.03364143],[89204.0,0.00014263],[89205.0,0.48990593],[89207.0,0.05604942]]]
["bitfinex","BTCUSD",1769299177380,[[89186.0,0.19148807],[89181.0,0.01121315],[89180.0,0.35524421],[89179.0,0.0112134],[89178.0,0.1484]],[[89191.0,0.03],[89204.0,0.00014263],[89205.0,0.4786958],[89206.0,0.06726012],[89207.0,0.01120988]]]
["bitfinex","BTCUSD",1769299177613,[[89188.0,0.19148807],[89180.0,0.35524421],[89179.0,0.06728038],[89178.0,0.1484],[89176.0,0.22427554]],[[89191.0,0.03],[89192.0,0.03364143],[89204.0,0.11187766],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299177766,[[89188.0,0.47024562],[89181.0,0.01121315],[89180.0,0.35524453],[89179.0,0.06728038],[89178.0,0.1484]],[[89191.0,0.03],[89192.0,0.03364143],[89204.0,0.00014263],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299177934,[[89188.0,0.47024562],[89180.0,0.29917827],[89179.0,0.06728038],[89178.0,0.20446754],[89054.0,0.0004]],[[89191.0,0.03],[89192.0,0.03364143],[89204.0,0.00014263],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299177935,[[89188.0,0.47024562],[89180.0,0.29917827],[89179.0,0.06728038],[89178.0,0.20446754],[89054.0,0.0004]],[[89191.0,0.03],[89192.0,0.03364143],[89204.0,0.01135288],[89205.0,0.54595685],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299178139,[[89188.0,0.47024562],[89180.0,0.29917827],[89179.0,0.06728038],[89178.0,0.20446754],[89054.0,0.0004]],[[89191.0,0.03],[89192.0,0.03364143],[89204.0,0.00014263],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299178787,[[89188.0,0.47024562],[89180.0,0.29917827],[89179.0,0.06728038],[89178.0,0.1484],[89054.0,0.0004]],[[89191.0,0.03],[89192.0,0.03364143],[89204.0,0.00014263],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299179099,[[89188.0,0.47024562],[89180.0,0.35559907],[89179.0,0.06728038],[89178.0,0.1484],[89160.0,0.28831968]],[[89204.0,0.03014263],[89205.0,0.4786958],[89206.0,0.06726012],[89207.0,0.06725941],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1769299179319,[[89188.0,0.47024562],[89180.0,0.35559907],[89179.0,0.06728038],[89178.0,0.1484],[89160.0,0.28831968]],[[89204.0,0.14187728],[89205.0,0.4786958],[89206.0,0.06726012],[89207.0,0.06725941],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1769299179502,[[89182.0,0.27875755],[89181.0,0.01121315],[89180.0,0.35559907],[89179.0,0.06728038],[89178.0,0.1484]],[[89192.0,0.03],[89193.0,0.03364143],[89204.0,0.11187728],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299179710,[[89184.0,0.27875755],[89180.0,0.29953295],[89179.0,0.06728038],[89178.0,0.20446659],[88519.0,0.26757413]],[[89192.0,0.03],[89193.0,0.03364143],[89204.0,0.11187728],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299179711,[[89184.0,0.27875755],[89180.0,0.29953295],[89179.0,0.06728038],[89178.0,0.20446659],[88519.0,0.26757413]],[[89192.0,0.03],[89193.0,0.03364143],[89204.0,0.00014263],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299179883,[[89187.0,0.19148807],[89180.0,0.29953295],[89179.0,0.06728038],[89178.0,0.20446659],[89047.0,0.0004]],[[89192.0,0.03],[89193.0,0.03364143],[89204.0,0.00014263],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299180089,[[89189.0,0.19148807],[89186.0,0.27875755],[89180.0,0.35559928],[89179.0,0.06728038],[89178.0,0.1484]],[[89192.0,0.03],[89193.0,0.03364143],[89204.0,0.00014263],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299180306,[[89189.0,0.19148807],[89186.0,0.27875755],[89180.0,0.35559928],[89179.0,0.06728038],[89162.0,0.48486397]],[[89192.0,0.03],[89193.0,0.03364143],[89204.0,0.00014263],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299180823,[[89189.0,0.19148807],[89186.0,0.27875755],[89180.0,0.29953295],[89179.0,0.06728038],[89178.0,0.05606762]],[[89192.0,0.03],[89193.0,0.03364143],[89204.0,0.01135288],[89205.0,0.54595666],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299180960,[[89186.0,0.27875755],[89184.0,0.19148807],[89180.0,0.29953295],[89179.0,0.06728038],[89178.0,0.05606762]],[[89192.0,0.03],[89193.0,0.03364143],[89204.0,0.00014263],[89205.0,0.48990593],[89206.0,0.06726012]]]
["bitfinex","BTCUSD",1769299181160,[[89188.0,0.27875755],[89183.0,0.01121289],[89182.0,0.05606463],[89181.0,0.01121315],[89180.0,0.29953295]],[[89204.0,0.03014263],[89205.0,0.4786958],[89208.0,0.01120975],[89209.0,0.01120963],[89211.0,0.01120938]]]
["bitfinex","BTCUSD",1769299181406,[[89189.0,0.19148807],[89188.0,0.27875755],[89183.0,0.0672773],[89182.0,0.05606463],[89181.0,0.01121315]],[[89198.0,0.03],[89199.0,0.03363977],[89204.0,0.11186866],[89205.0,0.4786958],[89208.0,0.01120975]]]
["bitfinex","BTCUSD",1769299181571,[[89189.0,0.19148807],[89188.0,0.27875755],[89184.0,0.01121277],[89183.0,0.01121289],[89182.0,0.05606463]],[[89198.0,0.03],[89199.0,0.03363977],[89204.0,0.00014263],[89205.0,0.4786958],[89208.0,0.01120975]]]
["bitfinex","BTCUSD",1769299182067,[[89189.0,0.19148807],[89188.0,0.27875755],[89183.0,0.06727726],[89182.0,0.06727765],[87200.0,0.0065]],[[89198.0,0.03],[89199.0,0.03363977],[89204.0,0.00014263],[89205.0,0.4786958],[89208.0,0.01120975]]]
["bitfinex","BTCUSD",1769299182276,[[89189.0,0.19148807],[89188.0,0.27875755],[89183.0,0.06727726],[89182.0,0.06727765],[89142.0,0.08407642]],[[89198.0,0.03],[89204.0,0.00014263],[89205.0,0.4786958],[89208.0,0.01120975],[89220.0,0.28831968]]]
["bitfinex","BTCUSD",1769299182477,[[89189.0,0.19148807],[89188.0,0.27875755],[89183.0,0.06727726],[89182.0,0.06727765],[88995.0,0.78449008]],[[89199.0,0.03],[89200.0,0.03363973],[89204.0,0.1118616],[89205.0,0.4786958],[89208.0,0.01120975]]]
["bitfinex","BTCUSD",1769299182654,[[89189.0,0.19148807],[89188.0,0.27875755],[89183.0,0.06727726],[89182.0,0.06727765],[89036.0,0.0003184]],[[89199.0,0.03],[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958],[89208.0,0.01120975]]]
["bitfinex","BTCUSD",1769299182868,[[89189.0,0.19148807],[89188.0,0.27875755],[89184.0,0.01121277],[89183.0,0.06727726],[89182.0,0.06727765]],[[89199.0,0.03],[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958],[89209.0,0.06725792]]]
["bitfinex","BTCUSD",1769299183306,[[89189.0,0.19148807],[89188.0,0.27875755],[89184.0,0.01121277],[89183.0,0.06727726],[89182.0,0.06727765]],[[89199.0,0.03],[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1769299183533,[[89188.0,0.27875755],[89184.0,0.06727662],[89183.0,0.06727726],[89182.0,0.01121302],[89180.0,0.52379786]],[[89199.0,0.03],[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1769299183796,[[89188.0,0.27875755],[89184.0,0.25876469],[89183.0,0.06727726],[89182.0,0.01121302],[89181.0,0.04485288]],[[89199.0,0.03],[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1769299184244,[[89188.0,0.27875755],[89185.0,0.01121264],[89184.0,0.25876469],[89183.0,0.06727726],[89182.0,0.01121302]],[[89199.0,0.03],[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1769299184418,[[89188.0,0.27875755],[89185.0,0.01121264],[89184.0,0.25876469],[89183.0,0.06727726],[89182.0,0.01121302]],[[89199.0,0.03],[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958],[89210.0,0.35557721]]]
["bitfinex","BTCUSD",1769299185364,[[89188.0,0.27875755],[89184.0,0.25876469]],[[89199.0,0.03],[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958],[89210.0,0.35557721]]]
["bitfinex","BTCUSD",1769299185365,[[89188.0,0.27875755],[89184.0,0.19148807],[89181.0,0.03363973],[89167.0,0.02089235],[89142.0,0.08224263]],[[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958]]]
["bitfinex","BTCUSD",1769299185366,[[89188.0,0.27875755],[89184.0,0.19148807],[89181.0,0.03363973],[89167.0,0.02089235],[89142.0,0.08224263]],[[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958],[89245.0,0.06291616],[89300.0,0.0004]]]
["bitfinex","BTCUSD",1769299185643,[[89188.0,0.24709206],[89184.0,0.19148807],[89181.0,0.03363973],[89167.0,0.02089235],[89051.0,0.55606302]],[[89200.0,0.03363973],[89204.0,0.00014263],[89205.0,0.4786958],[89245.0,0.06291616],[89300.0,0.0004]]]
["bitfinex","BTCUSD",1769299185644,[[89188.0,0.24709206],[89184.0,0.19148807],[89181.0,0.03363973],[89167.0,0.02089235],[89051.0,0.55606302]],[[89200.0,0.03363973],[89204.0,0.11184499],[89205.0,0.4786958],[89217.0,0.08928948],[89225.0,0.13452711]]]
["bitfinex","BTCUSD",1769299185866,[[89188.0,0.21542657],[89181.0,0.03363973],[89167.0,0.02089235],[89051.0,0.55606302],[86845.0,0.01]],[[89200.0,0.03363973],[89204.0,0.11184499],[89205.0,0.4786958],[89218.0,0.08939728],[89225.0,0.13452711]]]
["bitfinex","BTCUSD",1769299186015,[[89188.0,0.37324915],[89181.0,0.03363973],[89167.0,0.02089235],[89051.0,0.55606302],[86845.0,0.01]],[[89200.0,0.03363973],[89204.0,0.11184499],[89205.0,0.4786958],[89218.0,0.08939728],[89226.0,0.13452711]]]
["bitfinex","BTCUSD",1769299186213,[[89188.0,0.33958366],[89167.0,0.02089235],[89051.0,0.55606302],[86845.0,0.01],[86844.0,0.0002]],[[89204.0,0.00014263],[89205.0,0.4786958],[89218.0,0.0001078],[89219.0,0.08928948],[89227.0,0.13452711]]]
["bitfinex","BTCUSD",1769299186413,[[89188.0,0.30591817],[89167.0,0.02089235],[89051.0,0.55606302],[88968.0,0.78449008],[88937.0,0.88738999]],[[89204.0,0.00014263],[89205.0,0.4786958],[89218.0,0.0001078],[89219.0,0.08928948],[89227.0,0.13452711]]]
["bitfinex","BTCUSD",1769299186660,[[89188.0,0.27225268],[89167.0,0.02089235],[89119.0,0.03363973],[89051.0,0.55606302],[88998.0,0.67158276]],[[89204.0,0.00014263],[89205.0,0.18591154],[89218.0,0.0001078],[89221.0,0.08928948],[89229.0,0.13452711]]]
["bitfinex","BTCUSD",1769299186852,[[89188.0,0.23858719],[89167.0,0.02089235],[89119.0,0.03363973],[89051.0,0.55606302],[88998.0,0.67158276]],[[89204.0,0.29292689],[89205.0,0.18591154],[89218.0,0.0001078],[89221.0,0.08928948],[89230.0,0.13452711]]]
["bitfinex","BTCUSD",1769299187031,[[89188.0,0.19148807],[89167.0,0.02089235],[89119.0,0.03363973],[89051.0,0.55606302],[88998.0,0.67158276]],[[89204.0,0.29292689],[89205.0,0.18591154],[89218.0,0.0001078],[89222.0,0.08928948],[89230.0,0.13452711]]]
["bitfinex","BTCUSD",1769299187231,[[89188.0,0.15782258],[89182.0,0.27875755],[89167.0,0.02089235],[89119.0,0.03363973],[89051.0,0.55606302]],[[89204.0,0.29292689],[89205.0,0.18591154],[89218.0,0.0001078],[89222.0,0.08928948],[89230.0,0.13452711]]]
["bitfinex","BTCUSD",1769299187429,[[89188.0,0.12415709],[89182.0,0.27875755],[89167.0,0.02089235],[89119.0,0.03363973],[89115.0,0.08250488]],[[89203.0,0.29278426],[89204.0,0.18605417],[89218.0,0.0001078],[89222.0,0.08928948],[89231.0,0.13452711]]]
["bitfinex","BTCUSD",1769299187637,[[89188.0,0.0904916],[89182.0,0.27875755],[89167.0,0.02089235],[89119.0,0.03363973],[89115.0,0.08250488]],[[89203.0,0.29278426],[89204.0,0.18605417],[89218.0,0.0001078],[89223.0,0.08928948],[89231.0,0.13452711]]]
["bitfinex","BTCUSD",1769299187835,[[89188.0,0.05682611],[89182.0,0.27875755],[89167.0,0.02089235],[89119.0,0.03363973],[89115.0,0.08250488]],[[89203.0,0.29278426],[89204.0,0.18605417],[89205.0,0.08601761],[89218.0,0.0001078],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299188046,[[89188.0,0.02316062],[89182.0,0.27875755],[89167.0,0.02089235],[89119.0,0.03363973],[86862.0,0.0031229]],[[89203.0,0.29278426],[89204.0,0.18605417],[89205.0,0.08601761],[89218.0,0.0001078],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299188264,[[89182.0,0.26825268],[89167.0,0.02089235],[89119.0,0.03363973],[88905.0,0.88738999],[86862.0,0.0031229]],[[89203.0,0.29278426],[89204.0,0.18605417],[89205.0,0.08601761],[89218.0,0.0001078],[89224.0,0.08928948]]]
["bitfinex","BTCUSD",1769299188473,[[89171.0,0.27875755],[89167.0,0.02089235],[89119.0,0.03363973],[89055.0,0.0003184],[89048.0,0.0004]],[[89203.0,0.29278426],[89204.0,0.18605417],[89205.0,0.08601761],[89218.0,0.0001078],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299188686,[[89174.0,0.19148807],[89167.0,0.02089235],[89055.0,0.0003184],[89036.0,0.0007184],[88998.0,0.0003184]],[[89203.0,0.29278426],[89204.0,0.18605417],[89205.0,0.08601761],[89218.0,0.0001078],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299188886,[[89176.0,0.19148807],[89167.0,0.02089235],[89120.0,0.03363954],[89055.0,0.0003184],[89036.0,0.0007184]],[[89203.0,0.29278426],[89204.0,0.18605417],[89205.0,0.08601761],[89218.0,0.0001078],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299189104,[[89177.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[89055.0,0.0003184],[89036.0,0.0007184]],[[89203.0,0.29278426],[89204.0,0.18605417],[89205.0,0.08601761],[89218.0,0.0001078],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299189262,[[89179.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[89055.0,0.0003184],[89036.0,0.0007184]],[[89203.0,0.29278426],[89204.0,0.18605417],[89218.0,0.0001078],[89223.0,0.08928948],[92143.0,9e-05]]]
["bitfinex","BTCUSD",1769299189462,[[89182.0,0.19148807],[89167.0,0.02089235],[89120.0,0.03363954],[89055.0,0.0003184],[89036.0,0.0007184]],[[89203.0,0.29278426],[89204.0,0.18605417],[89218.0,0.0001078],[89223.0,0.08928948],[89324.0,0.39199317]]]
["bitfinex","BTCUSD",1769299189636,[[89183.0,0.19148807],[89182.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[89055.0,0.0003184]],[[89203.0,0.29278426],[89204.0,0.18605417],[89218.0,0.0001078],[89223.0,0.08928948],[89242.0,0.16815889]]]
["bitfinex","BTCUSD",1769299189836,[[89183.0,0.19148807],[89182.0,0.27875755],[89174.0,0.001],[89167.0,0.02089235],[89120.0,0.03363954]],[[89203.0,0.29278426],[89204.0,0.00014263],[89218.0,0.0001078],[89223.0,0.08928948],[89242.0,0.16815889]]]
["bitfinex","BTCUSD",1769299190083,[[89183.0,0.19148807],[89182.0,0.27875755],[89174.0,0.001],[89167.0,0.02089235],[89120.0,0.03363954]],[[89202.0,0.29278426],[89203.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299190252,[[89183.0,0.19148807],[89182.0,0.27875755],[89174.0,0.001],[89167.0,0.02089235],[89120.0,0.03363954]],[[89202.0,0.29278426],[89204.0,0.00014263],[89218.0,0.0001078],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299190253,[[89183.0,0.19148807],[89182.0,0.27875755],[89174.0,0.001],[89167.0,0.02089235],[89120.0,0.03363954]],[[89202.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89223.0,0.08928948],[89338.0,0.0004]]]
["bitfinex","BTCUSD",1769299190448,[[89183.0,0.19148807],[89182.0,0.27875755],[89174.0,0.001],[89167.0,0.02089235],[89120.0,0.03363954]],[[89201.0,0.29278426],[89202.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299190985,[[89183.0,0.19148807],[89182.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[88817.0,0.01755532]],[[89201.0,0.29278426],[89202.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89223.0,0.08928948]]]
["bitfinex","BTCUSD",1769299191287,[[89183.0,0.19148807],[89182.0,0.27875755],[89167.0,0.02089235],[89140.0,0.08507138],[89120.0,0.03363954]],[[89201.0,0.4786958],[89204.0,0.00014263],[89218.0,0.0001078],[89223.0,0.08928948],[89277.0,0.28031041]]]
["bitfinex","BTCUSD",1769299191854,[[89183.0,0.19148807],[89182.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[86814.0,0.00016]],[[89201.0,0.4786958],[89204.0,0.00014263],[89218.0,0.0001078],[89223.0,0.08928948],[89277.0,0.28031041]]]
["bitfinex","BTCUSD",1769299192389,[[89183.0,0.19148807],[89182.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[88909.0,0.88738999]],[[89201.0,0.4786958],[89204.0,0.00014263],[89218.0,0.0001078],[89222.0,0.08928948],[89231.0,0.13452711]]]
["bitfinex","BTCUSD",1769299192542,[[89183.0,0.19148807],[89182.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[88945.0,0.78449008]],[[89201.0,0.4786958],[89204.0,0.00014263],[89218.0,0.0001078],[89222.0,0.08928948],[89231.0,0.13452711]]]
["bitfinex","BTCUSD",1769299192842,[[89183.0,0.19148807],[89182.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[88981.0,0.67126436]],[[89201.0,0.4786958],[89204.0,0.00014263],[89218.0,0.0001078],[89222.0,0.08928948],[89231.0,0.13452711]]]
["bitfinex","BTCUSD",1769299193041,[[89183.0,0.19148807],[89182.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[88981.0,0.67126436]],[[89203.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89222.0,0.08928948],[89231.0,0.13452711]]]
["bitfinex","BTCUSD",1769299193237,[[89183.0,0.19148807],[89182.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[88981.0,0.67126436]],[[89202.0,0.29278426],[89203.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89222.0,0.08928948]]]
["bitfinex","BTCUSD",1769299194057,[[89183.0,0.19148807],[89182.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[88981.0,0.67126436]],[[89202.0,0.29278426],[89203.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89221.0,0.08928948]]]
["bitfinex","BTCUSD",1769299194479,[[89172.0,0.27875755],[89171.0,0.19148807],[89167.0,0.02089235],[89120.0,0.03363954],[88981.0,0.67126436]],[[89202.0,0.29278426],[89203.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89221.0,0.08928948]]]
["bitfinex","BTCUSD",1769299194689,[[89173.0,0.19148807],[89167.0,0.02089235],[89120.0,0.03363954],[88981.0,0.67126436],[88514.0,1.32965771]],[[89202.0,0.29278426],[89203.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89221.0,0.08928948]]]
["bitfinex","BTCUSD",1769299194890,[[89174.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[89036.0,0.0007184],[88981.0,0.67126436]],[[89202.0,0.29278426],[89203.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89221.0,0.08928948]]]
["bitfinex","BTCUSD",1769299195056,[[89176.0,0.27875755],[89167.0,0.02089235],[89120.0,0.03363954],[89039.0,0.0004],[89036.0,0.0003184]],[[89202.0,0.29278426],[89203.0,0.18591154],[89204.0,0.00014263],[89218.0,0.0001078],[89221.0,0.08928948]]]
["bitfinex","BTCUSD",1769299195258,[[89178.0,0.47024562],[89167.0,0.02089235],[89121.0,0.08335712],[89120.0,0.03363954],[89041.0,0.0004]],[[89201.0,0.18591154],[89204.0,0.00014263],[89210.0,0.08492062],[89218.0,0.0001078],[89220.0,0.08928948]]]
["bitfinex","BTCUSD",1769299195495,[[89178.0,0.47024562],[89167.0,0.02089235],[89121.0,0.08335712],[89120.0,0.03363954],[89036.0,0.0007184]],[[89199.0,0.18591154],[89204.0,0.00014263],[89210.0,0.08492062],[89218.0,0.0001078],[89220.0,0.08928948]]]
["bitfinex","BTCUSD",1769299195704,[[89178.0,0.47024562],[89167.0,0.02089235],[89121.0,0.08335712],[89120.0,0.03363954],[89036.0,0.0007184]],[[89204.0,0.00014263],[89210.0,0.08492062],[89218.0,0.0001078],[89220.0,0.08928948]]]
["bitfinex","BTCUSD",1769299195705,[[89178.0,0.47024562],[89167.0,0.02089235],[89121.0,0.08335712],[89120.0,0.03363954],[89036.0,0.0007184]],[[89198.0,0.18591154],[89204.0,0.00014263],[89210.0,0.08492062],[89218.0,0.0001078],[89220.0,0.08928948]]]
["bitfinex","BTCUSD",1769299195929,[[89178.0,0.47024562],[89167.0,0.02089235],[89121.0,0.08335712],[89120.0,0.03363954],[89044.0,0.0004]],[[89197.0,0.29278426],[89198.0,0.18591154],[89204.0,0.00014263],[89210.0,0.08492062],[89218.0,0.0001078]]]
["bitfinex","BTCUSD",1769299196388,[[89178.0,0.47024562],[89167.0,0.02089235],[89121.0,0.08335712],[89120.0,0.03363954],[89044.0,0.0004]],[[89197.0,0.29278426],[89204.0,0.00014263],[89210.0,0.08492062],[89218.0,0.0001078],[89227.0,0.13452711]]]
["bitfinex","BTCUSD",1769299196592,[[89178.0,0.47024562],[89167.0,0.02089235],[89121.0,0.08335712],[89120.0,0.03363954],[89044.0,0.0004]],[[89196.0,0.29278426],[89197.0,0.18591154],[89204.0,0.00014263],[89210.0,0.08492062],[89218.0,0.08939728]]]
["bitfinex","BTCUSD",1769299196972,[[89178.0,0.47024562],[89167.0,0.02089235],[89130.0,0.58914361],[89121.0,0.08335712],[89120.0,0.03363954]],[[89196.0,0.29278426],[89197.0,0.18591154],[89204.0,0.00014263],[89210.0,0.08492062],[89217.0,0.08928948]]]
["bitfinex","BTCUSD",1769299197419,[[89178.0,0.47024562],[89167.0,0.02089235],[89130.0,0.58914361],[89121.0,0.08335712],[89120.0,0.03363954]],[[89196.0,0.29278426],[89197.0,0.18591154],[89204.0,0.00014263],[89210.0,0.08492062],[89216.0,0.08928948]]]
["bitfinex","BTCUSD",1769299197719,[[89178.0,0.47024562],[89167.0,0.02089235],[89130.0,0.58914361],[89121.0,0.08335712],[89120.0,0.03363954]],[[89196.0,0.29278426],[89197.0,0.18591154],[89204.0,0.00014263],[89210.0,0.08492062],[89215.0,0.08928948]]]
["bitfinex","BTCUSD",1769299198071,[[89178.0,0.47024562],[89167.0,0.02089235],[89130.0,0.58914361],[89121.0,0.08335712],[89120.0,0.03363954]],[[89196.0,0.29278426],[89197.0,0.18591154],[89204.0,0.00014263],[89210.0,0.08492062],[89214.0,0.08928948]]]
["bitfinex","BTCUSD",1769299198272,[[89178.0,0.47024562],[89167.0,0.02089235],[89130.0,0.58914361],[89121.0,0.08335712],[89120.0,0.03363954]],[[89196.0,0.29278426],[89197.0,0.18591154],[89204.0,0.00014263],[89210.0,0.1742101],[89215.0,0.13452711]]]
["bitfinex","BTCUSD",1769299199268,[[89178.0,0.47051062],[89167.0,0.02089235],[89165.0,0.0004019],[89153.0,0.0002019],[89151.0,0.12534414]],[[89196.0,0.29278426],[89197.0,0.18591154],[89204.0,0.00014263],[89210.0,0.1742101],[89215.0,0.13452711]]]
["bitfinex","BTCUSD",1769299199466,[[89178.0,0.47051062],[89167.0,0.02089235],[89165.0,0.0004019],[89153.0,0.0002019],[89151.0,0.12534414]],[[89196.0,0.4786958],[89204.0,0.00014263],[89209.0,0.08928948],[89210.0,0.08492062],[89215.0,0.13452711]]]