{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769126402581,[[89571.0,0.66904926],[89559.0,0.03366079],[89553.0,0.1465],[89552.0,0.13450427],[89550.0,0.0001486]],[[89588.0,0.02301046],[89590.0,0.0001486],[89594.0,0.66655909],[89599.0,0.0001486],[89603.0,0.03351264]]]
["bitfinex","BTCUSD",1769126402968,[[89573.0,0.13450427],[89571.0,0.66904926],[89559.0,0.03366079],[89553.0,0.1465],[89552.0,0.13450427]],[[89588.0,0.02301046],[89590.0,0.0001486],[89594.0,0.66655909],[89599.0,0.0001486],[89603.0,0.03351264]]]
["bitfinex","BTCUSD",1769126403392,[[89574.0,0.00225451],[89573.0,0.13450427],[89571.0,0.66904926],[89559.0,0.03366079],[89553.0,0.1465]],[[89588.0,0.02301046],[89590.0,0.0001486],[89594.0,0.66655909],[89599.0,0.0001486],[89603.0,0.03351264]]]
["bitfinex","BTCUSD",1769126403676,[[89572.0,0.13450427],[89571.0,0.66904926],[89559.0,0.03366079],[89553.0,0.1465],[88902.0,0.025]],[[89588.0,0.02301046],[89590.0,0.0001486],[89594.0,0.66655909],[89599.0,0.0001486],[89603.0,0.03351264]]]
["bitfinex","BTCUSD",1769126403857,[[89572.0,0.13450427],[89571.0,0.66904926],[89559.0,0.03366079],[89553.0,0.1465],[88899.0,0.025]],[[89588.0,0.02301046],[89590.0,0.0001486],[89594.0,0.66655909],[89599.0,0.0001486],[89603.0,0.03351264]]]
["bitfinex","BTCUSD",1769126404274,[[89572.0,0.13450427],[89571.0,0.66804926],[89559.0,0.03366079],[89553.0,0.1465],[89348.0,11.1921]],[[89588.0,0.02301046],[89590.0,0.0001486],[89599.0,0.0001486],[89603.0,0.03351264],[89811.0,11.1343]]]
["bitfinex","BTCUSD",1769126404482,[[89573.0,0.01453536],[89572.0,0.13450427],[89571.0,0.66804926],[89559.0,0.03366079],[89553.0,0.1465]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89603.0,0.03351264],[89811.0,11.1343]]]
["bitfinex","BTCUSD",1769126405333,[[89573.0,0.01453536],[89572.0,0.13550427],[89571.0,0.66804926],[89559.0,0.03366079],[89553.0,0.1465]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89603.0,0.03351264],[89811.0,11.1343]]]
["bitfinex","BTCUSD",1769126405714,[[89576.0,0.05581832],[89573.0,0.01453536],[89572.0,0.35878779],[89571.0,0.66804926],[89568.0,0.22329184]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89603.0,0.03351264],[89634.0,0.1179]]]
["bitfinex","BTCUSD",1769126406008,[[89573.0,0.23781646],[89572.0,0.13450427],[89571.0,0.66804926],[89568.0,0.22329184],[89549.0,0.13544]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89603.0,0.03351264],[89620.0,0.13544]]]
["bitfinex","BTCUSD",1769126406185,[[89577.0,0.05581742],[89573.0,0.001],[89572.0,0.13450427],[89571.0,0.66804926],[89568.0,0.22329184]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89603.0,0.03351264],[89620.0,0.13544]]]
["bitfinex","BTCUSD",1769126406389,[[89577.0,0.05581742],[89576.0,0.05581841],[89574.0,0.22327844],[89573.0,0.00325489],[89572.0,0.13450427]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89603.0,0.03351264],[89620.0,0.13544]]]
["bitfinex","BTCUSD",1769126406563,[[89577.0,0.05581742],[89576.0,0.05581841],[89574.0,0.22327844],[89573.0,0.001],[89572.0,0.13450427]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89603.0,0.03351264],[89620.0,0.13544]]]
["bitfinex","BTCUSD",1769126406781,[[89574.0,0.05581939],[89573.0,0.001],[89572.0,0.35778761],[89567.0,0.22329629],[87618.0,0.007]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89603.0,0.03351264],[89620.0,0.13544]]]
["bitfinex","BTCUSD",1769126406961,[[89574.0,0.05581959],[89573.0,0.01223811],[89572.0,0.13450427],[89567.0,0.22329629],[88902.0,0.025]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89603.0,0.03351264],[89619.0,0.32359345]]]
["bitfinex","BTCUSD",1769126407162,[[89574.0,0.05581959],[89573.0,0.06705808],[89572.0,0.13450427],[89570.0,0.22328855],[89567.0,0.22329629]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.05580258],[89603.0,0.08931448]]]
["bitfinex","BTCUSD",1769126407405,[[89573.0,0.06705808],[89572.0,0.13450427],[89570.0,0.22328855],[89567.0,0.22329629],[87611.0,0.003]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.05580258],[89603.0,0.03351264]]]
["bitfinex","BTCUSD",1769126407599,[[89576.0,0.001],[89573.0,0.02240218],[89572.0,0.05582062],[89571.0,0.72386987],[89569.0,0.01116457]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89809.0,100.0],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769126407815,[[89576.0,0.001],[89573.0,0.01116407],[89572.0,0.05582062],[89571.0,0.73503508],[89569.0,0.23445601]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89809.0,100.0]]]
["bitfinex","BTCUSD",1769126408135,[[89573.0,0.01116407],[89572.0,0.05582062],[89571.0,0.73503508],[89569.0,0.23445601],[87638.0,0.0018051]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89707.0,0.01749042]]]
["bitfinex","BTCUSD",1769126408319,[[89573.0,0.70741749],[89572.0,0.06698482],[89571.0,0.02142481],[89569.0,0.23445601],[87638.0,0.0018051]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89707.0,0.01749042]]]
["bitfinex","BTCUSD",1769126408494,[[89574.0,0.06798368],[89573.0,0.70741749],[89572.0,0.0111642],[89571.0,0.02142481],[89570.0,0.22328821]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[92484.0,0.002]]]
["bitfinex","BTCUSD",1769126408694,[[89576.0,0.0111637],[89575.0,0.01116382],[89574.0,0.0883373],[89573.0,0.70741749],[89572.0,0.0111642]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89736.0,0.034019]]]
["bitfinex","BTCUSD",1769126408882,[[89575.0,0.01116382],[89574.0,0.0883373],[89573.0,0.70741749],[88904.0,0.025],[88680.0,0.065]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89626.0,0.08357866]]]
["bitfinex","BTCUSD",1769126409078,[[89575.0,0.01116382],[89574.0,0.0873373],[89573.0,0.70741749],[88904.0,0.025],[88680.0,0.065]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89619.0,0.45809772]]]
["bitfinex","BTCUSD",1769126409402,[[89576.0,0.001],[89575.0,0.01116382],[89574.0,0.0873373],[89573.0,0.70741749],[89544.0,0.08360696]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89619.0,0.45809772]]]
["bitfinex","BTCUSD",1769126409616,[[89576.0,0.001],[89575.0,0.01116382],[89574.0,0.0873373],[89573.0,0.76323683],[89571.0,0.233547]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89619.0,0.45809772]]]
["bitfinex","BTCUSD",1769126410015,[[89576.0,0.0121637],[89575.0,0.06698272],[89574.0,0.0873373],[89573.0,0.70741749],[89571.0,0.233547]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89619.0,0.45809772]]]
["bitfinex","BTCUSD",1769126410251,[[89576.0,0.0121637],[89575.0,0.06698272],[89574.0,0.0873373],[89573.0,0.70741749],[89571.0,0.233547]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89615.0,0.03009152]]]
["bitfinex","BTCUSD",1769126410447,[[89576.0,0.001],[89575.0,0.01116382],[89574.0,0.0873373],[89573.0,0.76323783],[89571.0,0.233547]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89615.0,0.03009152]]]
["bitfinex","BTCUSD",1769126410625,[[89574.0,0.02035371],[89573.0,0.69625342],[89572.0,0.06698484],[89571.0,0.06608199],[89570.0,0.01116445]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89615.0,0.03009152]]]
["bitfinex","BTCUSD",1769126410807,[[89574.0,0.02035371],[89573.0,0.70741749],[89572.0,0.06698484],[89571.0,0.06608207],[89570.0,0.01116445]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89615.0,0.03009152]]]
["bitfinex","BTCUSD",1769126411006,[[89575.0,0.001],[89574.0,0.02035371],[89573.0,0.70741749],[89572.0,0.06698484],[89571.0,0.066082]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89615.0,0.03009152]]]
["bitfinex","BTCUSD",1769126411193,[[89575.0,0.001],[89574.0,0.03151766],[89573.0,0.76323765],[89572.0,0.06698484],[89571.0,0.01026049]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89615.0,0.03009152]]]
["bitfinex","BTCUSD",1769126411392,[[89574.0,0.02035371],[89573.0,0.76323786],[89572.0,0.06698484],[89571.0,0.01026049],[89570.0,0.01116445]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89616.0,0.03009152]]]
["bitfinex","BTCUSD",1769126411630,[[89574.0,0.02135371],[89573.0,0.76323786],[89572.0,0.06698419],[89571.0,0.01026049],[89570.0,0.23445338]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89616.0,0.03009152]]]
["bitfinex","BTCUSD",1769126411790,[[89575.0,0.01116382],[89574.0,0.02135371],[89573.0,0.70741749],[89572.0,0.0111642],[89571.0,0.23354658]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89616.0,0.03009152]]]
["bitfinex","BTCUSD",1769126411996,[[89575.0,0.06698284],[89574.0,0.08833695],[89573.0,0.70741749],[89572.0,0.0111642],[89571.0,0.01026049]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89616.0,0.03009152]]]
["bitfinex","BTCUSD",1769126412206,[[89576.0,0.05581845],[89575.0,0.06698284],[89574.0,0.03251766],[89573.0,0.70741749],[89572.0,0.23444799]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89616.0,0.03009152]]]
["bitfinex","BTCUSD",1769126412403,[[89576.0,0.06698215],[89575.0,0.06698284],[89574.0,0.03251766],[89573.0,0.70741749],[89572.0,0.22328379]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89616.0,0.03009152]]]
["bitfinex","BTCUSD",1769126412665,[[89577.0,0.01116357],[89576.0,0.06698215],[89575.0,0.06698284],[89574.0,0.03151766],[89573.0,0.70741749]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89602.0,0.03351264],[89616.0,0.03009152]]]
["bitfinex","BTCUSD",1769126413077,[[89575.0,0.06698284],[89574.0,0.08733639],[89573.0,0.70741749],[87897.0,0.09807851],[87894.0,0.020204]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89616.0,0.03009152],[89830.0,0.6419526]]]
["bitfinex","BTCUSD",1769126413276,[[89574.0,0.02035371],[89573.0,0.75207348],[89564.0,0.0111652],[89557.0,0.03351264],[88903.0,0.025]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89601.0,0.03351264],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126413440,[[89574.0,0.03151766],[89573.0,0.75207348],[89572.0,0.05581978],[89570.0,0.22328822],[89564.0,0.0111652]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89601.0,0.03351264],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126413825,[[89575.0,0.001],[89574.0,0.02035371],[89573.0,0.76323755],[89572.0,0.05581978],[89570.0,0.22328822]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89601.0,0.03351264],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126414109,[[89575.0,0.001],[89574.0,0.02035371],[89573.0,0.69625342],[89571.0,0.02142481],[89570.0,0.01116445]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89601.0,0.03351264],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126414316,[[89571.0,0.02142481]],[[89588.0,0.02301046],[89590.0,0.66487927],[89599.0,0.0001486],[89601.0,0.03351264],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126414317,[[89571.0,0.01026049],[89561.0,0.01116557],[89553.0,0.20633084],[89541.0,0.07992306],[89539.0,0.44672944]],[[89588.0,0.02301046],[89590.0,0.0001486],[89599.0,0.0001486],[89601.0,0.03351264],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126414448,[[89561.0,0.01116557],[89553.0,0.20633084],[89541.0,0.07992306],[89539.0,0.44672944]],[[89588.0,0.02301046],[89590.0,0.0001486],[89599.0,0.0001486],[89601.0,0.03351264],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126414449,[[89555.0,0.01116632],[89553.0,0.15766657],[89551.0,0.01116682],[89546.0,0.05983084],[89541.0,0.01040969]],[[89575.0,0.66573067],[89590.0,0.0001486],[89599.0,0.02050242],[89604.0,0.02560737],[89609.0,0.60548751]]]
["bitfinex","BTCUSD",1769126414652,[[89556.0,0.0144631],[89554.0,0.01116644],[89553.0,0.15766657],[89551.0,0.01116682],[89550.0,0.69640202]],[[89572.0,0.02351274],[89575.0,0.001],[89588.0,0.01116557],[89590.0,0.0001486],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126414861,[[89556.0,0.0144631],[89555.0,0.01116632],[89554.0,0.06699844],[89553.0,0.01116657],[89551.0,0.01116682]],[[89570.0,0.02351274],[89571.0,0.66473067],[89584.0,0.05581355],[89586.0,0.22324925],[89588.0,0.01116557]]]
["bitfinex","BTCUSD",1769126415077,[[89555.0,0.01558025],[89554.0,0.06699835],[89553.0,0.01116657],[89551.0,0.01116682]],[[89570.0,0.02351274],[89571.0,0.66473067],[89588.0,0.01116557]]]
["bitfinex","BTCUSD",1769126415078,[[89555.0,0.01558025],[89554.0,0.06699835],[89553.0,0.06699837],[89551.0,0.01116682],[89532.0,0.4475109]],[[89570.0,0.02351274],[89571.0,0.66473067],[89582.0,0.01116295],[89583.0,0.05581463],[89588.0,0.01116557]]]
["bitfinex","BTCUSD",1769126415420,[[89555.0,0.01558025],[89554.0,0.01116644],[89553.0,0.01116657],[89551.0,0.01116682],[89547.0,0.01116557]],[[89570.0,0.66473067],[89582.0,0.01116295],[89584.0,0.0111627],[89585.0,0.01116258],[89605.0,0.32364445]]]
["bitfinex","BTCUSD",1769126415547,[[89547.0,0.01116557]],[[89570.0,0.66473067],[89582.0,0.01116295],[89584.0,0.0111627],[89585.0,0.01116258],[89605.0,0.32364445]]]
["bitfinex","BTCUSD",1769126415548,[[89550.0,0.0001486],[89541.0,0.70666311],[89539.0,0.01116831],[89536.0,0.1465],[89535.0,0.19433511]],[[89567.0,0.02351274],[89571.0,0.01116432],[89575.0,0.01116382],[89581.0,0.0001486],[89601.0,0.03009152]]]
["bitfinex","BTCUSD",1769126415746,[[89550.0,0.0001486],[89542.0,0.01558292],[89541.0,0.76250295],[89539.0,0.01116831],[89538.0,0.22336853]],[[89558.0,0.02351274],[89559.0,0.66487927],[89570.0,0.06698674],[89571.0,0.01116432],[89579.0,0.03352185]]]
["bitfinex","BTCUSD",1769126415991,[[89550.0,0.0001486],[89542.0,0.01558292],[89541.0,0.70666311],[89540.0,0.01116819],[89539.0,0.06700957]],[[89558.0,0.02351274],[89559.0,0.66473067],[89570.0,0.01116445],[89571.0,0.01116432],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126416200,[[89550.0,0.0001486],[89542.0,0.01558292],[89541.0,0.77367134],[89540.0,0.06700861],[89539.0,0.01116831]],[[89558.0,0.02351274],[89559.0,0.66473067],[89570.0,0.01116445],[89571.0,0.01116432],[89578.0,0.03352268]]]
["bitfinex","BTCUSD",1769126416600,[[89550.0,0.0001486],[89542.0,0.08259054],[89541.0,0.71783117],[89540.0,0.01116819],[89539.0,0.01116831]],[[89558.0,0.02351274],[89559.0,0.66473067],[89571.0,0.01116432],[89578.0,0.03352268],[89599.0,0.04027063]]]
["bitfinex","BTCUSD",1769126416811,[[89550.0,0.0001486],[89546.0,0.01116744],[89542.0,0.02675086],[89541.0,0.71783117],[89536.0,0.36987376]],[[89558.0,0.02351274],[89559.0,0.66473067],[89578.0,0.03352268],[89599.0,0.04027063],[89635.0,0.23495796]]]
["bitfinex","BTCUSD",1769126417010,[[89550.0,0.000628],[89549.0,0.01116707],[89548.0,0.06700293],[89546.0,0.01116744],[89545.0,0.2233512]],[[89558.0,0.02351274],[89578.0,0.03352268],[89599.0,0.04027063],[89603.0,0.17290427],[89614.0,0.1177]]]
["bitfinex","BTCUSD",1769126417215,[[89550.0,0.01620978],[89545.0,0.01116756],[89529.0,0.33508397],[89525.0,0.05983084],[89516.0,0.06223396]],[[89578.0,0.03352268],[89599.0,0.04027063],[89603.0,0.17290427],[89614.0,0.1177]]]
["bitfinex","BTCUSD",1769126417216,[[89550.0,0.01620978],[89545.0,0.01116756],[89529.0,0.33508397],[89525.0,0.05983084],[89516.0,0.06223396]],[[89565.0,0.66473067],[89578.0,0.03352268],[89589.0,0.02035382],[89599.0,0.0001486],[89600.0,0.04012203]]]
["bitfinex","BTCUSD",1769126417534,[[89550.0,0.01620978],[89529.0,0.33508397],[89525.0,0.05983084],[89516.0,0.06223396]],[[89578.0,0.03352268],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126417535,[[89550.0,0.000628],[89546.0,0.01558209],[89544.0,0.05583821],[89542.0,0.01116794],[89529.0,0.33508397]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89599.0,0.04027063],[89635.0,0.13465287]]]
["bitfinex","BTCUSD",1769126417856,[[89550.0,0.000628],[89546.0,0.01558209],[89545.0,0.01116756],[89544.0,0.05583821],[89543.0,0.05583909]],[[89563.0,0.02351274],[89578.0,0.03352268],[89599.0,0.04027063],[89635.0,0.13465287],[89807.0,100.0]]]
["bitfinex","BTCUSD",1769126418058,[[89550.0,0.000628],[89546.0,0.01558209],[89544.0,0.06700606],[89543.0,0.05583909],[89539.0,0.01116831]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89589.0,0.01957024],[89599.0,0.04027063]]]
["bitfinex","BTCUSD",1769126418282,[[89550.0,0.000628],[89546.0,0.01558209],[89545.0,0.01116756],[89544.0,0.01116769],[89510.0,1.44565857]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89593.0,0.03009152],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126418488,[[89550.0,0.000628],[89546.0,0.05583677],[89545.0,0.01116756],[89544.0,0.02675166],[89510.0,1.44565857]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89592.0,0.03009152],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126418670,[[89550.0,0.001628],[89547.0,0.06700388],[89546.0,0.05583677],[89545.0,0.01116756],[89544.0,0.02675166]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89592.0,0.03009152],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126418808,[[89550.0,0.001628],[89548.0,0.05583566],[89547.0,0.06700388],[89546.0,0.01116744],[89545.0,0.01116756]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89592.0,0.03009152],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126419100,[[89550.0,0.001628],[89549.0,0.01116707],[89548.0,0.05583566],[89547.0,0.01116731],[89546.0,0.01116744]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89592.0,0.03009152],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126419223,[[89550.0,0.01279494],[89549.0,0.01116707],[89547.0,0.01116731],[89542.0,0.01558555],[89526.0,0.05983084]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89595.0,0.03009152],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126419424,[[89550.0,0.01279494],[89549.0,0.06700206],[89548.0,0.05583591],[89547.0,0.01116731],[89543.0,0.22335612]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89595.0,0.03009152],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126419619,[[89550.0,0.001628],[89549.0,0.06700206],[89548.0,0.05583591],[89547.0,0.01116731],[89545.0,0.22335078]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89595.0,0.03009152],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126419858,[[89550.0,0.01179494],[89549.0,0.06700206],[89548.0,0.05583591],[89547.0,0.01116731],[89545.0,0.22335078]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89595.0,0.03009152],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126420063,[[89550.0,0.01179494],[89547.0,0.01116731],[89545.0,0.22335078]],[[89563.0,0.02351274],[89564.0,0.66473067],[89578.0,0.03352268],[89595.0,0.03009152],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126420064,[[89550.0,0.000628],[89547.0,0.01116731],[89546.0,0.05583668],[89545.0,0.01116756],[89543.0,0.23452412]],[[89563.0,0.02351274],[89564.0,0.66473067],[89574.0,0.01116395],[89576.0,0.05581906],[89578.0,0.03352268]]]
["bitfinex","BTCUSD",1769126420302,[[89550.0,0.001628],[89547.0,0.01116731],[89546.0,0.0558369],[89545.0,0.06700512],[89544.0,0.01282451]],[[89563.0,0.02351274],[89564.0,0.66473067],[89574.0,0.01116395],[89575.0,0.06698321],[89576.0,0.05581976]]]
["bitfinex","BTCUSD",1769126420696,[[89550.0,0.000628],[89547.0,0.01116731],[89546.0,0.06700434],[89545.0,0.06700512],[89544.0,0.01282451]],[[89563.0,0.02351274],[89564.0,0.66473067],[89574.0,0.01116395],[89575.0,0.06698321],[89576.0,0.05581955]]]
["bitfinex","BTCUSD",1769126420901,[[89550.0,0.000628],[89547.0,0.01116731],[89546.0,0.06700434],[89545.0,0.06700535],[89544.0,0.01282451]],[[89563.0,0.02351274],[89564.0,0.66473067],[89574.0,0.01116395],[89575.0,0.06698321],[89576.0,0.05581955]]]
["bitfinex","BTCUSD",1769126421100,[[89550.0,0.001628],[89544.0,0.01282451],[89541.0,0.71783117],[89535.0,0.22337482],[89524.0,0.33525053]],[[89563.0,0.02351274],[89573.0,0.01116407],[89575.0,0.01116382],[89578.0,0.03352268],[90323.0,0.48146445]]]
["bitfinex","BTCUSD",1769126421335,[[89550.0,0.0020738],[89541.0,0.0001486],[89537.0,0.01116856],[89536.0,0.01116869],[89535.0,0.711012]],[[89578.0,0.66473067],[89589.0,0.13450427],[89599.0,0.03008728],[89602.0,0.02340433],[89608.0,0.15797063]]]
["bitfinex","BTCUSD",1769126421504,[[89538.0,0.02233688],[89537.0,0.01116856],[89536.0,0.01116869],[89535.0,0.76685602],[89532.0,0.00059806]],[[89574.0,0.66473067],[89577.0,0.02812227],[89589.0,0.13450427],[89598.0,0.02560737],[89602.0,0.02340433]]]
["bitfinex","BTCUSD",1769126421505,[[89538.0,0.02233688],[89537.0,0.01116856],[89536.0,0.01116869],[89535.0,0.76685602],[89532.0,0.00059806]],[[89574.0,0.66473067],[89577.0,0.02812227],[89589.0,0.13450427],[89598.0,0.02560737],[89602.0,0.06188251]]]
["bitfinex","BTCUSD",1769126421709,[[89538.0,0.03358021],[89537.0,0.0670109],[89536.0,0.01116869],[89535.0,0.711012],[89534.0,0.22337762]],[[89571.0,0.02351274],[89577.0,0.02351274],[89589.0,0.13450427],[89597.0,0.2493],[89598.0,0.02560737]]]
["bitfinex","BTCUSD",1769126421851,[[89550.0,0.001],[89538.0,0.08942218],[89537.0,0.0670109],[89536.0,0.01116869],[89535.0,0.711012]],[[89568.0,0.66473067],[89576.0,0.00460953],[89577.0,0.02351274],[89589.0,0.13450427],[89597.0,0.2493]]]
["bitfinex","BTCUSD",1769126422055,[[89550.0,0.001],[89539.0,0.01116831],[89538.0,0.03358021],[89537.0,0.0670109],[89536.0,0.01116869]],[[89565.0,0.02351274],[89577.0,0.02351274],[89589.0,0.13450427],[89597.0,0.2493],[89612.0,0.06018305]]]
["bitfinex","BTCUSD",1769126422306,[[89550.0,0.001],[89538.0,0.03358021],[89537.0,0.0670109],[89536.0,0.01116869],[89534.0,0.02351274]],[[89562.0,0.66473067],[89576.0,0.00460953],[89577.0,0.02351274],[89589.0,0.13450427],[89597.0,0.2493]]]
["bitfinex","BTCUSD",1769126422484,[[89538.0,0.03358021],[89537.0,0.0670109],[89536.0,0.01116869],[89534.0,0.02351274],[89518.0,0.33539969]],[[89560.0,0.66473067],[89568.0,0.0001986],[89577.0,0.02351274],[89582.0,0.0002366],[89589.0,0.13450427]]]
["bitfinex","BTCUSD",1769126422807,[[89539.0,0.01116831],[89538.0,0.08942228],[89537.0,0.0670109],[89536.0,0.01116869],[89518.0,0.33539969]],[[89555.0,0.02351274],[89566.0,0.01116495],[89567.0,0.01116482],[89568.0,0.0001986],[89577.0,0.02351274]]]
["bitfinex","BTCUSD",1769126423011,[[89538.0,0.08942228],[89537.0,0.0670109],[89536.0,0.01116869],[89534.0,0.22337833],[89533.0,0.0335247]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89567.0,0.01116482],[89568.0,0.0113633]]]
["bitfinex","BTCUSD",1769126423217,[[89538.0,0.03358021],[89537.0,0.0670109],[89536.0,0.06701091],[89534.0,0.22337833],[89533.0,0.0335247]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89567.0,0.01116482],[89568.0,0.0113633]]]
["bitfinex","BTCUSD",1769126423369,[[89538.0,0.03358021],[89537.0,0.0670109],[89536.0,0.06701212],[89534.0,0.22337833],[89533.0,0.0335247]],[[89554.0,0.66473067],[89555.0,0.02351274],[89565.0,0.01116507],[89566.0,0.06698996],[89567.0,0.01116482]]]
["bitfinex","BTCUSD",1769126423711,[[89538.0,0.08942242],[89537.0,0.01116856],[89536.0,0.06701212],[89534.0,0.22337833],[89533.0,0.0335247]],[[89554.0,0.66473067],[89555.0,0.02351274],[89565.0,0.01116507],[89566.0,0.06698996],[89567.0,0.06698941]]]
["bitfinex","BTCUSD",1769126424041,[[89538.0,0.03358021],[89537.0,0.06701114],[89536.0,0.06701091],[89533.0,0.0335247],[89390.0,0.3964641]],[[89554.0,0.66473067],[89555.0,0.02351274],[89565.0,0.01116507],[89566.0,0.06698996],[89567.0,0.06699014]]]
["bitfinex","BTCUSD",1769126424214,[[89538.0,0.02241177],[89537.0,0.01116856],[89536.0,0.06701199],[89533.0,0.04469376],[89531.0,0.23455445]],[[89554.0,0.66473067],[89555.0,0.02351274],[89565.0,0.01116507],[89566.0,0.01116495],[89567.0,0.01116482]]]
["bitfinex","BTCUSD",1769126424524,[[89538.0,0.02241177],[89537.0,0.06701112],[89536.0,0.01116869],[89533.0,0.04469376],[89417.0,0.259267]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89567.0,0.06699009],[89623.0,0.00582432]]]
["bitfinex","BTCUSD",1769126424715,[[89538.0,0.07925348],[89537.0,0.06701112],[89536.0,0.01116869],[89533.0,0.04469376],[89528.0,0.22339207]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89567.0,0.06699009],[89568.0,0.06718684]]]
["bitfinex","BTCUSD",1769126424915,[[89538.0,0.09042192],[89537.0,0.06701112],[89536.0,0.01116869],[89534.0,0.22337806],[89533.0,0.04469376]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89567.0,0.06699009],[89568.0,0.0113633]]]
["bitfinex","BTCUSD",1769126425344,[[89538.0,0.08942192],[89537.0,0.06701112],[89536.0,0.01116869],[89534.0,0.22337806],[89533.0,0.04469376]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89567.0,0.06699009],[89568.0,0.0113633]]]
["bitfinex","BTCUSD",1769126425538,[[89539.0,0.01116831],[89538.0,0.09042192],[89537.0,0.06701134],[89536.0,0.01116869],[89535.0,0.93438827]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89567.0,0.06699009],[89568.0,0.0113633]]]
["bitfinex","BTCUSD",1769126425715,[[89538.0,0.02341177],[89535.0,0.711012],[89533.0,0.04469376],[89416.0,0.259267],[89351.0,100.0]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89567.0,0.01116482],[89568.0,0.0001986]]]
["bitfinex","BTCUSD",1769126425919,[[89538.0,0.02341177],[89536.0,0.06701211],[89535.0,0.77802466],[89533.0,0.04469376],[89531.0,0.01116931]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89568.0,0.0001986],[89600.0,0.04012203]]]
["bitfinex","BTCUSD",1769126426293,[[89538.0,0.02341177],[89536.0,0.06701211],[89535.0,0.77802466],[89533.0,0.04469376],[89531.0,0.01116931]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89568.0,0.0001986]]]
["bitfinex","BTCUSD",1769126426294,[[89538.0,0.02341177],[89536.0,0.06701211],[89535.0,0.77802466],[89533.0,0.04469376],[89532.0,0.22398155]],[[89554.0,0.66473067],[89555.0,0.02351274],[89566.0,0.01116495],[89568.0,0.0001986],[89581.0,0.06149721]]]
["bitfinex","BTCUSD",1769126426712,[[89538.0,7.489e-05],[89535.0,0.02592739],[89534.0,0.05584461],[89533.0,0.0335247],[89532.0,0.01176725]],[[89554.0,0.68824341],[89562.0,0.01116544],[89563.0,0.06699221],[89566.0,0.22329975],[89568.0,0.0001986]]]
["bitfinex","BTCUSD",1769126426917,[[89538.0,7.489e-05],[89535.0,0.01475858],[89534.0,0.02815673],[89533.0,0.08936962],[89532.0,0.01176725]],[[89554.0,0.68824341],[89561.0,0.01116557],[89562.0,0.06699316],[89563.0,0.06699231],[89564.0,0.0111652]]]
["bitfinex","BTCUSD",1769126427132,[[89538.0,0.00107489],[89536.0,0.01116869],[89535.0,0.01475858],[89534.0,0.02815673],[89533.0,0.0335247]],[[89554.0,0.68824341],[89564.0,0.0111652],[89567.0,0.01116482],[89569.0,0.01116457],[89573.0,0.22328164]]]
["bitfinex","BTCUSD",1769126427335,[[89538.0,0.00107489],[89536.0,0.06701186],[89535.0,0.01475858],[89534.0,0.02815673],[89533.0,0.01116906]],[[89554.0,0.68824341],[89564.0,0.0111652],[89565.0,0.05582567],[89567.0,0.01116482],[89568.0,0.22349438]]]
["bitfinex","BTCUSD",1769126427490,[[89538.0,7.489e-05],[89535.0,0.01475858],[89534.0,0.02815673],[89533.0,0.01116906],[89532.0,0.06761275]],[[89554.0,0.68824341],[89562.0,0.01116544],[89564.0,0.0111652],[89567.0,0.01116482],[89568.0,0.0001986]]]
["bitfinex","BTCUSD",1769126427696,[[89538.0,7.489e-05],[89535.0,0.01475858],[89534.0,0.02815673],[89533.0,0.06701393],[89532.0,0.06761275]],[[89554.0,0.68824341],[89562.0,0.06699296],[89564.0,0.0111652],[89565.0,0.22330362],[89567.0,0.01116482]]]
["bitfinex","BTCUSD",1769126427894,[[89538.0,7.489e-05],[89535.0,0.01475858],[89534.0,0.01698779],[89533.0,0.01116906],[89532.0,0.01176725]],[[89554.0,0.68824341],[89564.0,0.0111652],[89567.0,0.01116482],[89809.0,0.0002366],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769126428100,[[89538.0,7.489e-05],[89537.0,0.01116856],[89536.0,0.06701186],[89535.0,0.01475858],[89534.0,0.01698779]],[[89554.0,0.48982767],[89567.0,0.01116482],[89581.0,0.06149721],[89604.0,0.04012203],[89609.0,0.60548751]]]
["bitfinex","BTCUSD",1769126428295,[[89538.0,0.06708509],[89537.0,0.06701115],[89536.0,0.01116869],[89535.0,0.711012],[89534.0,0.25153549]],[[89554.0,0.48982767],[89567.0,0.01116482],[89581.0,0.06149721],[89604.0,0.04012203],[89609.0,0.60548751]]]
["bitfinex","BTCUSD",1769126428513,[[89539.0,0.01116831],[89538.0,0.06708509],[89537.0,0.01116856],[89536.0,0.01116869],[89535.0,0.01475858]],[[89554.0,0.02351274],[89567.0,0.01116482],[89581.0,0.06149721],[89602.0,0.1177],[89607.0,0.04012203]]]
["bitfinex","BTCUSD",1769126428708,[[89544.0,0.01116769],[89540.0,0.73629194],[89538.0,7.489e-05],[89535.0,0.13450427],[89524.0,0.47054517]],[[89561.0,0.45482686],[89566.0,0.00460953],[89581.0,0.06149721],[89598.0,0.0384],[89602.0,0.1177]]]
["bitfinex","BTCUSD",1769126429059,[[89548.0,0.01116719],[89547.0,0.03421915],[89546.0,0.70742086],[89545.0,0.01116756],[89538.0,7.489e-05]],[[89560.0,0.00460953],[89567.0,0.45482686],[89581.0,0.06149721],[89598.0,0.0384],[89602.0,0.1177]]]
["bitfinex","BTCUSD",1769126429273,[[89549.0,0.01698496],[89548.0,0.01116719],[89547.0,0.09005552],[89546.0,0.70742086],[89545.0,0.01116756]],[[89566.0,0.45943639],[89581.0,0.06149721],[89598.0,0.0384],[89602.0,0.1177],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126429443,[[89549.0,0.01698496],[89548.0,0.01116719],[89547.0,0.0900555],[89546.0,0.76325781],[89545.0,0.01116756]],[[89565.0,0.00460953],[89566.0,0.45482686],[89581.0,0.06149721],[89598.0,0.0384],[89602.0,0.1177]]]
["bitfinex","BTCUSD",1769126429644,[[89549.0,0.01698496],[89548.0,0.01116719],[89547.0,0.09005568],[89546.0,0.76325781],[89545.0,0.01116756]],[[89565.0,0.43592365],[89566.0,0.02351274],[89581.0,0.06149721],[89598.0,0.0384],[89602.0,0.1177]]]
["bitfinex","BTCUSD",1769126429855,[[89549.0,0.01698496],[89548.0,0.01116719],[89547.0,0.09005568],[89546.0,0.76325781],[89545.0,0.01116756]],[[89565.0,0.43131412],[89566.0,0.02351274],[89581.0,0.06149721],[89598.0,0.0384],[89602.0,0.1177]]]
["bitfinex","BTCUSD",1769126430053,[[89549.0,0.01698496],[89548.0,0.01116719],[89547.0,0.09005568],[89546.0,0.76325781],[89545.0,0.01116756]],[[89564.0,0.43592365],[89566.0,0.02351274],[89581.0,0.06149721],[89598.0,0.0384],[89602.0,0.1177]]]
["bitfinex","BTCUSD",1769126430260,[[89549.0,0.01698496],[89547.0,0.03421915],[89546.0,0.76325781],[89545.0,0.01116756],[89544.0,0.05583785]],[[89564.0,0.43131412],[89566.0,0.02351274],[89581.0,0.06149721],[89598.0,0.0384],[89602.0,0.1177]]]
["bitfinex","BTCUSD",1769126430432,[[89548.0,0.02233439],[89547.0,0.02305184],[89546.0,0.70742086],[89545.0,0.06700516],[89542.0,0.01116794]],[[89564.0,0.43131412],[89566.0,0.02351274],[89581.0,0.06149721],[89598.0,0.0384],[89602.0,0.1177]]]
["bitfinex","BTCUSD",1769126430633,[[89548.0,0.02233439],[89547.0,0.02305184],[89546.0,0.76325763],[89545.0,0.06700516],[89542.0,0.01116794]],[[89563.0,0.00460953],[89564.0,0.43131412],[89566.0,0.02351274],[89581.0,0.06149721],[89598.0,0.0384]]]
["bitfinex","BTCUSD",1769126430842,[[89549.0,0.001],[89548.0,0.02233439],[89547.0,0.02305184],[89546.0,0.76325763],[89545.0,0.06700516]],[[89563.0,0.00460953],[89564.0,0.43131412],[89566.0,0.02351274],[89577.0,0.03352481],[89581.0,0.06149721]]]
["bitfinex","BTCUSD",1769126431042,[[89549.0,0.001],[89548.0,0.02233439],[89547.0,0.02305184],[89546.0,0.76325763],[89545.0,0.06700533]],[[89563.0,0.00460953],[89564.0,0.43131412],[89566.0,0.02351274],[89577.0,0.03352481],[89581.0,0.06149721]]]
["bitfinex","BTCUSD",1769126431245,[[89548.0,0.02233439],[89547.0,0.07888802],[89546.0,0.76325763],[89545.0,0.01116756],[89519.0,0.1465]],[[89563.0,0.00460953],[89564.0,0.43131412],[89566.0,0.02351274],[89581.0,0.06149721],[89610.0,0.04032203]]]
["bitfinex","BTCUSD",1769126431450,[[89548.0,0.02233439],[89547.0,0.07888802],[89546.0,0.76325763],[89545.0,0.01116756],[89544.0,0.22335373]],[[89563.0,0.00460953],[89564.0,0.43131412],[89566.0,0.02351274],[89576.0,0.02305184],[89581.0,0.06149721]]]
["bitfinex","BTCUSD",1769126431710,[[89548.0,0.02333439],[89547.0,0.07888802],[89546.0,0.76325763],[89545.0,0.01116756],[89544.0,0.22335373]],[[89563.0,0.00460953],[89564.0,0.43131412],[89566.0,0.02351274],[89576.0,0.02305184],[89581.0,0.06149721]]]
["bitfinex","BTCUSD",1769126431914,[[89548.0,0.09033743],[89547.0,0.07888802],[89546.0,0.70742086],[89545.0,0.01116756],[89544.0,0.22335373]],[[89563.0,0.00460953],[89564.0,0.43131412],[89566.0,0.02351274],[89576.0,0.02305184],[89581.0,0.06149721]]]
["bitfinex","BTCUSD",1769126432471,[[89550.0,0.01116694],[89549.0,0.06700238],[89548.0,0.09033751],[89547.0,0.02305184],[89546.0,0.69625342]],[[89563.0,0.00460953],[89564.0,0.43131412],[89566.0,0.02351274],[89576.0,0.02305184],[89581.0,0.06149721]]]
["bitfinex","BTCUSD",1769126432704,[[89549.0,0.06700231],[89548.0,0.08933751],[89547.0,0.03421915],[89546.0,0.69625342],[89492.0,0.07977446]],[[89563.0,0.00460953],[89564.0,0.43131412],[89566.0,0.02351274],[89576.0,0.02305184],[89581.0,0.06149721]]]
["bitfinex","BTCUSD",1769126432856,[[89550.0,0.03350083],[89549.0,0.01116707],[89535.0,0.46956751],[89524.0,0.13544],[89517.0,1.11709712]],[[89576.0,0.02305184],[89581.0,0.06149721]]]
["bitfinex","BTCUSD",1769126432857,[[89550.0,0.03350083],[89549.0,0.01116707],[89535.0,0.46956751],[89524.0,0.13544],[89517.0,1.11709712]],[[89576.0,0.02305184],[89581.0,0.06149721],[89606.0,0.1177],[89624.0,0.04468],[89809.0,100.0002366]]]
["bitfinex","BTCUSD",1769126433059,[[89552.0,0.75637159],[89551.0,0.01116682],[89550.0,0.03350083],[89549.0,0.01116707],[89535.0,0.46956751]],[[89581.0,0.06149721],[89606.0,0.1177],[89624.0,0.04468],[89809.0,100.0002366]]]
["bitfinex","BTCUSD",1769126433060,[[89552.0,0.75637159],[89551.0,0.01116682],[89550.0,0.03350083],[89549.0,0.01116707],[89543.0,0.22335421]],[[89572.0,0.45545026],[89575.0,0.00460953],[89581.0,0.06149721],[89606.0,0.1177],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126433270,[[89553.0,0.02233314],[89552.0,0.78040336],[89551.0,0.06699968],[89550.0,0.01116694],[89549.0,0.23450808]],[[89572.0,0.45545026],[89578.0,0.03350083],[89581.0,0.06149721],[89606.0,0.1177],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126433472,[[89554.0,0.02403177],[89553.0,0.08933252],[89552.0,0.75637159],[89551.0,0.01116682],[89550.0,0.01116694]],[[89572.0,0.45545026],[89578.0,0.03350083],[89581.0,0.06149721],[89606.0,0.1177],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126433676,[[89554.0,0.00418779],[89553.0,0.02233314],[89552.0,0.75637159],[89551.0,0.01116682],[89550.0,0.01116694]],[[89572.0,0.45545026],[89578.0,0.03350083],[89581.0,0.06149721],[89606.0,0.1177],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126433677,[[89554.0,0.00418779],[89553.0,0.02233314],[89552.0,0.70053834],[89551.0,0.01116682],[89550.0,0.01116694]],[[89572.0,0.45545026],[89578.0,0.03350083],[89581.0,0.06149721],[89606.0,0.1177],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126433913,[[89554.0,0.00116518],[89553.0,0.02233314],[89552.0,0.71170503],[89551.0,0.06700042],[89550.0,0.01116694]],[[89572.0,0.45545026],[89578.0,0.03350083],[89581.0,0.06149721],[89606.0,0.1177],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126434159,[[89555.0,0.01116632],[89554.0,0.05699708],[89553.0,0.03349971],[89552.0,0.71170503],[89546.0,0.22334864]],[[89572.0,0.45545026],[89578.0,0.03350083],[89606.0,0.1177],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126434160,[[89555.0,0.01116632],[89554.0,0.05699708],[89553.0,0.03349971],[89552.0,0.71170503],[89546.0,0.22334864]],[[89572.0,0.45545026],[89578.0,0.03350083],[89583.0,0.06697731],[89585.0,0.01116258],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1769126434349,[[89555.0,0.01116632],[89554.0,0.06816352],[89553.0,0.03349971],[89552.0,0.76753791],[89551.0,0.22333604]],[[89572.0,0.45545026],[89578.0,0.03350083],[89583.0,0.06697737],[89585.0,0.01116258],[89587.0,0.23441002]]]
["bitfinex","BTCUSD",1769126434555,[[89555.0,0.01116632],[89554.0,0.06816352],[89553.0,0.03349971],[89552.0,0.71170503],[89551.0,0.22333604]],[[89572.0,0.45545026],[89578.0,0.03350083],[89582.0,0.01139955],[89583.0,0.12831155],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1769126434789,[[89555.0,0.01116632],[89554.0,0.06816352],[89553.0,0.0893315],[89552.0,0.71170503],[89551.0,0.22333604]],[[89572.0,0.45545026],[89578.0,0.03350083],[89582.0,0.01139955],[89583.0,0.12831155],[89584.0,0.05581378]]]
["bitfinex","BTCUSD",1769126434982,[[89555.0,0.01116632],[89554.0,0.06816352],[89553.0,0.03349971],[89552.0,0.71170503],[89551.0,0.22333604]],[[89572.0,0.45545026],[89578.0,0.03350083],[89582.0,0.0002366],[89583.0,0.12831155],[89584.0,0.05581378]]]
["bitfinex","BTCUSD",1769126435224,[[89554.0,0.00116518],[89553.0,0.02233314],[89552.0,0.71170503],[89551.0,0.05583364],[89548.0,0.2233422]],[[89572.0,0.45545026],[89578.0,0.03350083],[89582.0,0.01139955],[89583.0,0.07249701],[89587.0,0.22324769]]]
["bitfinex","BTCUSD",1769126435430,[[89554.0,0.00116518],[89553.0,0.02233314],[89552.0,0.71170503],[89551.0,0.05583364],[89549.0,0.01116707]],[[89572.0,0.45545026],[89578.0,0.03350083],[89582.0,0.01139955],[89583.0,0.07249701],[89587.0,0.22324769]]]
["bitfinex","BTCUSD",1769126435592,[[89554.0,0.00116518],[89553.0,0.02233314],[89552.0,0.71170503],[89551.0,0.05583364],[89550.0,0.05583464]],[[89572.0,0.45545026],[89578.0,0.03350083],[89582.0,0.01139955],[89583.0,0.07249701],[89587.0,0.22324769]]]
["bitfinex","BTCUSD",1769126435803,[[89555.0,0.05583114],[89554.0,0.05699733],[89553.0,0.03349971],[89552.0,0.71170503],[89551.0,0.22333595]],[[89572.0,0.45545026],[89578.0,0.03350083],[89582.0,0.0002366],[89583.0,0.06133418],[89809.0,0.0002366]]]
["bitfinex","BTCUSD",1769126436010,[[89566.0,0.70053834],[89563.0,0.07985787],[89553.0,0.15683741],[89533.0,0.61480239],[89532.0,0.00083466]],[[89582.0,0.0002366],[89584.0,0.02413614],[89589.0,0.43151073],[89614.0,0.2493],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126436186,[[89566.0,0.70053834],[89563.0,0.02403177],[89562.0,0.01116544],[89561.0,0.05582759],[89560.0,0.01116569]],[[89582.0,0.0002366],[89614.0,0.2493],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126436187,[[89566.0,0.70053834],[89563.0,0.02403177],[89562.0,0.01116544],[89561.0,0.05582759],[89560.0,0.01116569]],[[89582.0,0.02898227],[89591.0,0.01116183],[89605.0,0.13450427],[89614.0,0.2493],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126436389,[[89563.0,0.02403177],[89562.0,0.01116544],[89561.0,0.05582759],[89560.0,0.01116569]],[[89582.0,0.02898227],[89591.0,0.01116183],[89605.0,0.13450427],[89614.0,0.2493],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126436390,[[89564.0,0.0111652],[89563.0,0.03519709],[89562.0,0.06699237],[89561.0,0.70053834],[89560.0,0.01116569]],[[89581.0,0.02413614],[89582.0,0.43635686],[89591.0,0.01116183],[89592.0,0.0669703],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126436585,[[89563.0,0.02403177],[89562.0,0.01116544],[89561.0,0.75636596],[89560.0,0.06699376],[89537.0,0.44674031]],[[89580.0,0.02413614],[89582.0,0.0002366],[89589.0,0.01116208],[89590.0,0.01116196],[89591.0,0.06697125]]]
["bitfinex","BTCUSD",1769126436789,[[89563.0,0.02403177],[89561.0,0.70053834],[89558.0,0.06699527],[89555.0,0.01116632],[89553.0,0.01116657]],[[89579.0,0.02413614],[89582.0,0.0002366],[89588.0,0.00460953],[89589.0,0.01116208],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769126436954,[[89561.0,0.70053834],[89559.0,0.01116582],[89558.0,0.01116594],[89557.0,0.02403177],[89555.0,0.01116632]],[[89578.0,0.45564687],[89582.0,0.0002366],[89587.0,0.06697429],[89588.0,0.00460953],[89589.0,0.01116208]]]
["bitfinex","BTCUSD",1769126437164,[[89561.0,0.70061323],[89559.0,0.01116582],[89558.0,0.06699534],[89557.0,0.07986109],[89555.0,0.01116632]],[[89577.0,0.02413614],[89578.0,0.43151073],[89582.0,0.0002366],[89587.0,0.06697429],[89588.0,0.05581134]]]
["bitfinex","BTCUSD",1769126437409,[[89561.0,0.70061323],[89558.0,0.06699534],[89557.0,0.07986109],[89555.0,0.01116632],[87973.0,0.09179752]],[[89577.0,0.45564687],[89582.0,0.0002366],[89587.0,0.06697429],[89588.0,0.05581134],[89591.0,0.22323688]]]
["bitfinex","BTCUSD",1769126437617,[[89564.0,0.001],[89561.0,0.70061323],[89558.0,0.01116594],[89557.0,0.07986201],[89555.0,0.01116632]],[[89577.0,0.45564687],[89582.0,0.0002366],[89587.0,0.01116233],[90249.0,0.025],[92005.0,0.002]]]
["bitfinex","BTCUSD",1769126437815,[[89564.0,0.001],[89561.0,0.70061323],[89558.0,0.01116594],[89557.0,0.07986201],[89556.0,0.05583096]],[[89577.0,0.45564687],[89582.0,0.0002366],[89587.0,0.01116233],[89809.0,0.0002366],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769126438018,[[89564.0,0.001],[89561.0,0.70061323],[89558.0,0.06699551],[89557.0,0.07986201],[89554.0,0.2233284]],[[89577.0,0.45564687],[89582.0,0.0002366],[89587.0,0.01116233],[89611.0,0.03375572],[89718.0,0.20061018]]]
["bitfinex","BTCUSD",1769126438216,[[89564.0,0.001],[89561.0,0.70061323],[89559.0,0.01116582],[89558.0,0.01116594],[89557.0,0.02403177]],[[89577.0,0.45564687],[89582.0,0.0002366],[89587.0,0.01116233],[89611.0,0.03375572],[89622.0,0.15782203]]]
["bitfinex","BTCUSD",1769126438394,[[89564.0,0.001],[89561.0,0.70061323],[89560.0,0.01116569],[89559.0,0.01116582],[89558.0,0.01116594]],[[89577.0,0.45564687],[89582.0,0.0002366],[89611.0,0.03375572],[89622.0,0.15782203],[89665.0,0.11779752]]]
["bitfinex","BTCUSD",1769126438719,[[89564.0,0.001],[89562.0,0.01116544],[89561.0,0.7117788],[89560.0,0.0669937],[89559.0,0.01116582]],[[89577.0,0.45564687],[89582.0,0.0002366],[89611.0,0.03375572],[89622.0,0.15782203],[89665.0,0.11779752]]]
["bitfinex","BTCUSD",1769126438720,[[89564.0,0.001],[89562.0,0.01116544],[89561.0,0.7117788],[89560.0,0.0669937],[89559.0,0.01116582]],[[89577.0,0.45564687],[89582.0,0.0002366],[89611.0,0.03375572],[89617.0,0.2011694],[89622.0,0.1177]]]
["bitfinex","BTCUSD",1769126438927,[[89564.0,0.001],[89562.0,0.01116544],[89561.0,0.76760662],[89560.0,0.0669937],[89559.0,0.01116582]],[[89577.0,0.45564687],[89582.0,0.0002366],[89611.0,0.03375572],[89617.0,0.2011694],[89622.0,0.1177]]]
["bitfinex","BTCUSD",1769126439294,[[89563.0,0.01116532],[89562.0,0.06699262],[89561.0,0.7117788],[89560.0,0.01116569],[89557.0,0.02403177]],[[89577.0,0.45564687],[89582.0,0.0002366],[89611.0,0.03375572],[89616.0,0.04012203],[89617.0,0.16104737]]]
["bitfinex","BTCUSD",1769126439506,[[89565.0,0.01116507],[89564.0,0.0111652],[89563.0,0.06699139],[89562.0,0.01116544],[89561.0,0.7117788]],[[89577.0,0.45564687],[89582.0,0.0002366],[89611.0,0.03375572],[89616.0,0.04012203],[89617.0,0.16104737]]]
["bitfinex","BTCUSD",1769126439718,[[89564.0,0.0111652],[89563.0,0.01116532],[89562.0,0.01116544],[89561.0,0.7127788],[88891.0,0.025]],[[89577.0,0.45564687],[89582.0,0.0002366],[89611.0,0.03375572],[89616.0,0.04012203],[89617.0,0.16104737]]]
["bitfinex","BTCUSD",1769126439935,[[89565.0,0.01116507],[89564.0,0.06699118],[89563.0,0.01116532],[89562.0,0.06699157],[89561.0,0.7127788]],[[89577.0,0.45564687],[89582.0,0.0002366],[89611.0,0.03375572],[89616.0,0.04012203],[89617.0,0.16104737]]]
["bitfinex","BTCUSD",1769126440169,[[89566.0,0.01116495],[89565.0,0.01116507],[89564.0,0.0111652],[89563.0,0.01116532],[89561.0,0.70061323]],[[89577.0,0.45564687],[89582.0,0.0002366],[89611.0,0.03375572],[89616.0,0.04012203],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126440391,[[89566.0,0.01116495],[89565.0,0.06698996],[89564.0,0.06699119],[89563.0,0.01216532],[89562.0,0.22330821]],[[89577.0,0.02413614],[89582.0,0.43174733],[89611.0,0.03375572],[89616.0,0.04012203],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126440613,[[89567.0,0.01116482],[89566.0,0.06698969],[89565.0,0.06699038],[89564.0,0.03519697],[89563.0,0.01216532]],[[89582.0,0.43174733],[89585.0,0.02413614],[89611.0,0.03375572],[89616.0,0.04012203],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126440841,[[89567.0,0.01116482],[89566.0,0.06698969],[89565.0,0.06699038],[89564.0,0.03519697],[89563.0,0.01116532]],[[89582.0,0.43174733],[89585.0,0.02413614],[89611.0,0.03375572],[89616.0,0.04012203],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126441271,[[89567.0,0.0669884],[89566.0,0.06698969],[89565.0,0.01116507],[89564.0,0.03519697],[89563.0,0.22330629]],[[89582.0,0.43174733],[89585.0,0.02413614],[89611.0,0.03375572],[89615.0,0.04012203],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126441498,[[89568.0,0.0111647],[89567.0,0.0669884],[89566.0,0.06698969],[89565.0,0.01116507],[89564.0,0.03519697]],[[89582.0,0.43174733],[89585.0,0.02413614],[89611.0,0.03375572],[89615.0,0.04012203],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126441703,[[89568.0,0.0111647],[89567.0,0.06698857],[89566.0,0.06698962],[89565.0,0.01116507],[89564.0,0.24733556]],[[89582.0,0.43174733],[89585.0,0.02413614],[89611.0,0.03375572],[89615.0,0.04012203],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126441908,[[89568.0,0.0111647],[89567.0,0.06698886],[89566.0,0.01116495],[89565.0,0.01116507],[89564.0,0.02403177]],[[89582.0,0.43174733],[89585.0,0.02413614],[89611.0,0.03375572],[89615.0,0.04012203],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126442146,[[89568.0,0.06698813],[89567.0,0.06698886],[89566.0,0.01116495],[89565.0,0.01116507],[89564.0,0.02403177]],[[89582.0,0.43174733],[89585.0,0.02413614],[89611.0,0.03375572],[89615.0,0.04012203],[89617.0,0.13544]]]
["bitfinex","BTCUSD",1769126442318,[[89564.0,0.02403177],[89558.0,0.22331878],[89556.0,0.01116619],[89509.0,0.18525939],[87991.0,0.09022727]],[[89582.0,0.45588347],[89611.0,0.03375572],[89615.0,0.04012203],[89617.0,0.13544],[89651.0,0.10050509]]]
["bitfinex","BTCUSD",1769126442496,[[89564.0,0.02403177],[89558.0,0.22331878],[89509.0,0.18525939]],[[89582.0,0.45588347],[89611.0,0.03375572],[89615.0,0.04012203],[89617.0,0.13544],[89651.0,0.10050509]]]
["bitfinex","BTCUSD",1769126442497,[[89567.0,0.01116482],[89566.0,0.06698968],[89565.0,0.05582537],[89564.0,0.02403177],[89563.0,0.01116532]],[[89582.0,0.45588347],[89611.0,0.03375572],[89615.0,0.04012203],[89617.0,0.13544],[89651.0,0.10050509]]]
["bitfinex","BTCUSD",1769126442694,[[89566.0,0.01116495],[89565.0,0.05582537],[89564.0,0.02403177],[89563.0,0.01116532],[89562.0,0.23447424]],[[89582.0,0.45588347],[89611.0,0.03375572],[89615.0,0.04012203],[89617.0,0.13544],[89651.0,0.10050509]]]
["bitfinex","BTCUSD",1769126442928,[[89565.0,0.06699044],[89564.0,0.07985672],[89563.0,0.01116532],[89562.0,0.01116544],[88894.0,0.025]],[[89582.0,0.45588347],[89611.0,0.03375572],[89615.0,0.04012203],[89617.0,0.13544],[89651.0,0.10050509]]]
["bitfinex","BTCUSD",1769126443120,[[89565.0,0.06699044],[89564.0,0.07985672],[89563.0,0.01116532],[89562.0,0.01116544],[89561.0,0.92392392]],[[89582.0,0.45588347],[89611.0,0.03375572],[89614.0,0.28942203],[89617.0,0.13544],[89621.0,0.06018305]]]
["bitfinex","BTCUSD",1769126443377,[[89565.0,0.06699044],[89564.0,0.07985672],[89563.0,0.01116532],[89562.0,0.03349633],[89561.0,0.92392392]],[[89582.0,0.45588347],[89611.0,0.03375572],[89614.0,0.28942203],[89617.0,0.13544],[89621.0,0.06018305]]]
["bitfinex","BTCUSD",1769126443763,[[89566.0,0.01116495],[89565.0,0.06699044],[89564.0,0.07985672],[89563.0,0.01116532],[89562.0,0.03349633]],[[89582.0,0.45588347],[89610.0,0.04032203],[89611.0,0.03375572],[89614.0,0.2493],[89617.0,0.19562305]]]
["bitfinex","BTCUSD",1769126443970,[[89566.0,0.06698966],[89565.0,0.06699044],[89564.0,0.02403177],[89563.0,0.01116532],[89562.0,0.25680525]],[[89582.0,0.45588347],[89610.0,0.04032203],[89611.0,0.03375572],[89614.0,0.2493],[89617.0,0.19562305]]]
["bitfinex","BTCUSD",1769126444238,[[89566.0,0.06698966],[89565.0,0.06699044],[89564.0,0.02403177],[89563.0,0.01116532],[89562.0,0.23447436]],[[89582.0,0.45588347],[89609.0,0.64560954],[89610.0,0.0002],[89611.0,0.03375572],[89614.0,0.2493]]]
["bitfinex","BTCUSD",1769126444406,[[89566.0,0.06698966],[89565.0,0.06799044],[89564.0,0.02403177],[89563.0,0.03349596],[89562.0,0.23447436]],[[89582.0,0.45588347],[89609.0,0.64560954],[89610.0,0.0002],[89611.0,0.03375572],[89614.0,0.2493]]]
["bitfinex","BTCUSD",1769126444562,[[89568.0,0.70053834],[89567.0,0.03519659],[89566.0,0.0669895],[89565.0,0.01216507],[89563.0,0.02233064]],[[89582.0,0.0002366],[89588.0,0.45564687],[89609.0,0.64560954],[89610.0,0.0002],[89611.0,0.03375572]]]
["bitfinex","BTCUSD",1769126444764,[[89568.0,0.70053834],[89567.0,0.03519659],[89566.0,0.0669895],[89565.0,0.01216507],[89563.0,0.22330629]],[[89582.0,0.0002366],[89587.0,0.00460953],[89588.0,0.45564687],[89609.0,0.60548751],[89610.0,0.04032203]]]
["bitfinex","BTCUSD",1769126444979,[[89568.0,0.70053834],[89567.0,0.09102065],[89566.0,0.0669895],[89565.0,0.01216507],[89563.0,0.22330629]],[[89582.0,0.0002366],[89587.0,0.00460953],[89588.0,0.45564687],[89609.0,0.60548751],[89610.0,0.04032203]]]
["bitfinex","BTCUSD",1769126445576,[[89568.0,0.71170304],[89567.0,0.09102065],[89566.0,0.0669895],[89565.0,0.01116507],[89563.0,0.22330629]],[[89582.0,0.0002366],[89587.0,0.00460953],[89588.0,0.45564687],[89609.0,0.60548751],[89610.0,0.04032203]]]
["bitfinex","BTCUSD",1769126446003,[[89569.0,0.01116457],[89567.0,0.02403177],[89560.0,0.22331352],[89549.0,0.13450427],[89547.0,0.05983084]],[[89582.0,0.0002366],[89587.0,0.00460953],[89588.0,0.45564687],[89609.0,0.60548751],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126446263,[[89580.0,0.0111632],[89579.0,0.76751794],[89576.0,0.22327406],[89574.0,0.03519572],[89561.0,0.02240603]],[[89595.0,0.02413614],[89597.0,0.7421819],[89609.0,0.0002],[89610.0,0.0002],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126446379,[[89581.0,0.01116308],[89580.0,0.06697915],[89579.0,0.76751828],[89578.0,0.03519522],[89571.0,0.22328649]],[[89595.0,0.02413614],[89597.0,0.7421819],[89609.0,0.0002],[89610.0,0.0002],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126446380,[[89581.0,0.01116308],[89580.0,0.06697915],[89579.0,0.76751828],[89578.0,0.03519522],[89571.0,0.22328649]],[[89594.0,1.526422],[89595.0,0.02413614],[89597.0,0.7421819],[89609.0,0.0002],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126446584,[[89579.0,0.71170167],[89578.0,0.09101239],[89577.0,0.05581762],[89576.0,0.0111637],[89574.0,0.01116395]],[[89594.0,1.526422],[89595.0,0.02413614],[89597.0,0.7421819],[89609.0,0.0002],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126446794,[[89579.0,0.70053834],[89578.0,0.09101239],[89577.0,0.05581762],[89576.0,0.0111637],[89574.0,0.01116395]],[[89594.0,1.526422],[89595.0,0.02413614],[89597.0,0.7421819],[89605.0,0.06244216],[89609.0,0.0002]]]
["bitfinex","BTCUSD",1769126446995,[[89579.0,0.70053834],[89578.0,0.09101239],[89577.0,0.05581762],[89576.0,0.0111637],[89574.0,0.01116395]],[[89594.0,1.526422],[89595.0,0.02413614],[89597.0,0.7421819],[89609.0,0.0002]]]
["bitfinex","BTCUSD",1769126446996,[[89579.0,0.70053834],[89578.0,0.03519522],[89577.0,0.05581762],[89576.0,0.06698216],[89574.0,0.23444295]],[[89594.0,1.526422],[89595.0,0.02413614],[89597.0,0.7421819],[89606.0,0.05579994],[89607.0,0.0557996]]]
["bitfinex","BTCUSD",1769126447191,[[89579.0,0.70053834],[89578.0,0.02403177],[89577.0,0.01116357],[89576.0,0.06698216],[89575.0,0.05581909]],[[89594.0,1.526422],[89595.0,0.02413614],[89597.0,0.7421819],[89605.0,0.06696057],[89606.0,0.05579994]]]
["bitfinex","BTCUSD",1769126447419,[[89580.0,0.001],[89579.0,0.70053834],[89578.0,0.02403177],[89577.0,0.01116357],[89576.0,0.06698216]],[[89594.0,1.526422],[89595.0,0.02413614],[89597.0,0.7421819],[89605.0,0.06696057],[89606.0,0.05579994]]]
["bitfinex","BTCUSD",1769126447617,[[89580.0,0.001],[89578.0,0.02403177],[89572.0,0.06698459],[89514.0,0.13408],[89513.0,0.13960531]],[[89594.0,1.526422],[89595.0,0.02413614],[89603.0,0.06696244],[89605.0,0.01116009],[89608.0,0.05998543]]]
["bitfinex","BTCUSD",1769126447818,[[89580.0,0.001],[89578.0,0.02403177],[89576.0,0.0111637],[89575.0,0.01116382],[89574.0,0.01116395]],[[89595.0,0.02413614],[89603.0,0.06696244],[89605.0,0.01116009],[89608.0,0.05998543]]]
["bitfinex","BTCUSD",1769126447819,[[89580.0,0.001],[89578.0,0.02403177],[89576.0,0.0111637],[89575.0,0.01116382],[89574.0,0.01116395]],[[89592.0,1.515853],[89593.0,0.73795417],[89595.0,0.02413614],[89603.0,0.06696244],[89604.0,0.01116021]]]
["bitfinex","BTCUSD",1769126448052,[[89580.0,0.001],[89578.0,0.02403177],[89577.0,0.01116357],[89576.0,0.0111637],[89575.0,0.06698296]],[[89592.0,1.515853],[89593.0,0.73795417],[89595.0,0.02413614],[89604.0,0.01116021],[89605.0,0.06696173]]]
["bitfinex","BTCUSD",1769126448216,[[89580.0,0.001],[89578.0,0.02403177],[89577.0,0.01116357],[89576.0,0.06698188],[89575.0,0.06698296]],[[89592.0,1.515853],[89593.0,0.73795417],[89595.0,0.02413614],[89604.0,0.01116021],[89605.0,0.06696173]]]
["bitfinex","BTCUSD",1769126448623,[[89570.0,0.48433033],[89568.0,0.0111647],[89564.0,0.22330197],[89553.0,0.33499441],[89542.0,0.07977446]],[[89595.0,1.718139],[89604.0,0.01116021],[89773.0,1.60333701],[89809.0,100.0002366],[91908.0,0.00059884]]]
["bitfinex","BTCUSD",1769126448828,[[89571.0,0.01116432],[89570.0,0.52898792],[89568.0,0.0111647],[89566.0,0.71170329],[89564.0,0.0111652]],[[89592.0,0.73795417],[89593.0,1.756806],[89594.0,0.00460953],[89631.0,0.08579042],[89663.0,0.6]]]
["bitfinex","BTCUSD",1769126449022,[[89579.0,0.001],[89571.0,0.01116432],[89570.0,0.52898792],[89568.0,0.0111647],[89566.0,0.71170329]],[[89590.0,0.73795417],[89595.0,1.773979],[89630.0,0.06038305],[89631.0,0.02560737],[89663.0,0.6]]]
["bitfinex","BTCUSD",1769126449228,[[89579.0,0.001],[89572.0,0.0111642],[89571.0,0.03349297],[89570.0,0.07985381],[89568.0,0.0111647]],[[89588.0,0.02413614],[89589.0,0.73795417],[89625.0,0.07875863],[89630.0,0.0002],[89631.0,0.08579042]]]
["bitfinex","BTCUSD",1769126449433,[[89572.0,0.0111642],[89571.0,0.08931414],[89570.0,0.07985381],[89568.0,0.0111647],[88050.0,0.1400569]],[[89588.0,0.02413614],[89589.0,0.73795417],[89625.0,0.07875863],[89630.0,0.0002],[89631.0,0.08579042]]]
["bitfinex","BTCUSD",1769126449634,[[89573.0,0.01116407],[89572.0,0.06698502],[89571.0,0.08931414],[89570.0,0.02403177],[89568.0,0.2344571]],[[89589.0,0.55379629],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89635.0,0.1746263]]]
["bitfinex","BTCUSD",1769126449841,[[89571.0,0.03349297],[89570.0,0.02503177],[89568.0,0.0111647],[89510.0,0.09971808],[88029.0,0.08708678]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126450043,[[89571.0,0.02232865],[89570.0,0.02503177],[89568.0,0.06698785],[89564.0,0.22330152],[89561.0,0.13551489]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126450267,[[89571.0,0.03349297],[89570.0,0.03519622],[89568.0,0.0111647],[89561.0,0.13551489],[89509.0,0.09971808]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126450472,[[89572.0,0.001],[89571.0,0.05752474],[89570.0,0.06698629],[89569.0,0.05582163],[89568.0,0.0111647]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126450670,[[89573.0,0.02232815],[89572.0,0.001],[89571.0,0.02403177],[89570.0,0.06698629],[89568.0,0.06698792]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126450869,[[89573.0,0.02232815],[89572.0,0.001],[89571.0,0.02403177],[89564.0,0.0111652],[89562.0,0.01116544]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126451071,[[89573.0,0.02232815],[89572.0,0.001],[89571.0,0.02403177],[89566.0,0.70053834],[89564.0,0.0558258]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126451418,[[89573.0,0.02232815],[89572.0,0.001],[89571.0,0.02403177],[89566.0,0.76752778],[89565.0,0.01116507]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126451629,[[89573.0,0.02232815],[89571.0,0.02403177],[89566.0,0.70053834],[89564.0,0.0111652],[89562.0,0.0669925]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126451804,[[89573.0,0.02232815],[89571.0,0.02403177],[89566.0,0.70053834],[89565.0,0.05582529],[89564.0,0.06699085]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126452012,[[89573.0,0.02232815],[89571.0,0.02503177],[89566.0,0.70053834],[89565.0,0.06699036],[89564.0,0.06699085]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126452221,[[89573.0,0.02232815],[89571.0,0.02503177],[89566.0,0.71170329],[89565.0,0.06699036],[89564.0,0.0111652]],[[89589.0,0.55379629],[89591.0,0.02413614],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126452436,[[89573.0,0.02232815],[89571.0,0.02403177],[89567.0,0.01116482],[89566.0,0.76752793],[89565.0,0.06699036]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89693.0,0.02235]]]
["bitfinex","BTCUSD",1769126452640,[[89573.0,0.02232815],[89571.0,0.02403177],[89566.0,0.76752793],[89565.0,0.06699036],[89349.0,0.01749172]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89693.0,0.02235]]]
["bitfinex","BTCUSD",1769126452856,[[89573.0,0.02232815],[89571.0,0.02403177],[89566.0,0.71170329],[89565.0,0.06699036],[89564.0,0.06699017]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89693.0,0.02235]]]
["bitfinex","BTCUSD",1769126453267,[[89573.0,0.02232815],[89571.0,0.02403177],[89566.0,0.71170329],[89565.0,0.06699036],[89564.0,0.0111652]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89659.0,0.08024407]]]
["bitfinex","BTCUSD",1769126454222,[[89573.0,0.02232815],[89571.0,0.02403177],[89566.0,0.71170329],[89565.0,0.06699036],[89564.0,0.0111652]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89658.0,0.08024407]]]
["bitfinex","BTCUSD",1769126454431,[[89573.0,0.02232815],[89571.0,0.02403177],[89567.0,0.01116482],[89566.0,0.71170329],[89565.0,0.06699036]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89658.0,0.08024407]]]
["bitfinex","BTCUSD",1769126454836,[[89573.0,0.02232815],[89571.0,0.02403177],[89567.0,0.06698893],[89566.0,0.76752774],[89565.0,0.01116507]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89658.0,0.08024407]]]
["bitfinex","BTCUSD",1769126455051,[[89573.0,0.02332815],[89571.0,0.02403177],[89567.0,0.06698893],[89566.0,0.76752774],[89565.0,0.01116507]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89658.0,0.08024407]]]
["bitfinex","BTCUSD",1769126455467,[[89573.0,0.02332815],[89571.0,0.02403177],[89567.0,0.01116482],[89566.0,0.76752774],[89565.0,0.06699044]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89658.0,0.08024407]]]
["bitfinex","BTCUSD",1769126455670,[[89573.0,0.02232815],[89571.0,0.02403177],[89567.0,0.01116482],[89566.0,0.76752774],[89565.0,0.06699044]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89658.0,0.08024407]]]
["bitfinex","BTCUSD",1769126455873,[[89573.0,0.02332815],[89571.0,0.02403177],[89567.0,0.01116482],[89566.0,0.76752774],[89565.0,0.06699044]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89658.0,0.08024407]]]
["bitfinex","BTCUSD",1769126456154,[[89573.0,0.02332815],[89571.0,0.02403177],[89566.0,0.70053834],[89563.0,0.01116532],[89562.0,0.05582716]],[[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737],[89658.0,0.08024407]]]
["bitfinex","BTCUSD",1769126456363,[[89573.0,0.02232815],[89571.0,0.02403177],[89566.0,0.70053834],[89565.0,0.01116507],[89564.0,0.06699083]],[[89588.0,0.00460953],[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126456534,[[89573.0,0.02232815],[89571.0,0.02403177],[89566.0,0.70053834],[89565.0,0.06699036],[89564.0,0.06699083]],[[89588.0,0.00460953],[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126456734,[[89573.0,0.02232815],[89571.0,0.02403177],[89566.0,0.70053834],[89564.0,0.0111652],[89563.0,0.06699191]],[[89588.0,0.00460953],[89589.0,0.57793243],[89625.0,0.0386366],[89630.0,0.0002],[89631.0,0.02560737]]]
["bitfinex","BTCUSD",1769126456944,[[89561.0,7.489e-05],[89555.0,0.02401762],[89554.0,0.01116644],[89551.0,0.01116682],[89549.0,0.71343338]],[[89587.0,0.02454898],[89612.0,0.02560737],[89624.0,0.1177],[89625.0,0.0386366],[89630.0,0.0002]]]
["bitfinex","BTCUSD",1769126457153,[[89561.0,7.489e-05],[89556.0,0.02233239],[89555.0,0.02401762],[89554.0,0.70226631],[89551.0,0.01116682]],[[89612.0,0.02560737],[89624.0,0.1177],[89625.0,0.0386366],[89630.0,0.0002]]]
["bitfinex","BTCUSD",1769126457154,[[89561.0,7.489e-05],[89556.0,0.02233239],[89555.0,0.02401762],[89554.0,0.70226631],[89551.0,0.01116682]],[[89583.0,0.02454898],[89586.0,0.01060953],[89612.0,0.02560737],[89613.0,0.15855406],[89624.0,0.15782203]]]
["bitfinex","BTCUSD",1769126457479,[[89561.0,7.489e-05],[89556.0,0.02233239],[89555.0,0.02401762],[89554.0,0.70226631],[89553.0,0.01116657]],[[89578.0,0.70975451],[89582.0,0.01060953],[89612.0,0.02560737],[89613.0,0.15855406],[89622.0,0.04012203]]]
["bitfinex","BTCUSD",1769126457626,[[89561.0,7.489e-05],[89556.0,0.02233239],[89555.0,0.02401762],[89554.0,0.70226631],[89552.0,0.06699983]],[[89575.0,0.02454898],[89576.0,0.70975451],[89612.0,0.02560737],[89613.0,0.13450427],[89621.0,0.04012203]]]
["bitfinex","BTCUSD",1769126457828,[[89561.0,7.489e-05],[89556.0,0.02233239],[89555.0,0.02401762],[89554.0,0.70226631],[89553.0,0.01116657]],[[89575.0,0.02454898],[89609.0,0.60226677],[89611.0,0.02425422],[89612.0,0.02560737],[89613.0,0.13450427]]]
["bitfinex","BTCUSD",1769126458030,[[89561.0,7.489e-05],[89556.0,0.02233239],[89555.0,0.02401762],[89554.0,0.70226631],[89552.0,0.01116669]],[[89575.0,0.02454898],[89596.0,0.01084613],[89608.0,0.08404276],[89609.0,0.60226677],[89611.0,0.0002366]]]
["bitfinex","BTCUSD",1769126458266,[[89561.0,7.489e-05],[89556.0,0.02233239],[89555.0,0.02401762],[89554.0,0.70226631],[89551.0,0.05583394]],[[89575.0,0.02454898],[89596.0,0.01084613],[89607.0,0.020736],[89608.0,0.08404276],[89609.0,0.60226677]]]
["bitfinex","BTCUSD",1769126458475,[[89561.0,7.489e-05],[89556.0,0.02233239],[89555.0,0.02401762],[89554.0,0.70226631],[89552.0,0.06700008]],[[89575.0,0.02454898],[89596.0,0.01084613],[89607.0,0.020736],[89608.0,0.08404276],[89609.0,0.60226677]]]
["bitfinex","BTCUSD",1769126458624,[[89561.0,7.489e-05],[89556.0,0.02233239],[89555.0,0.02401762],[89554.0,0.70226631],[89551.0,0.06700076]],[[89575.0,0.02454898],[89596.0,0.01084613],[89607.0,0.020736],[89608.0,0.08404276],[89609.0,0.60226677]]]
["bitfinex","BTCUSD",1769126458830,[[89561.0,7.489e-05],[89555.0,0.02401762],[89554.0,0.70226631],[89552.0,0.01116669],[89551.0,0.06700087]],[[89575.0,0.02454898],[89579.0,0.0669802],[89582.0,0.01116295],[89584.0,0.0111627],[89596.0,0.01084613]]]
["bitfinex","BTCUSD",1769126459056,[[89561.0,7.489e-05],[89555.0,0.02401762],[89554.0,0.70226631],[89552.0,0.01116669],[89551.0,0.06700087]],[[89575.0,0.02454898],[89579.0,0.01116333],[89580.0,0.0558163],[89582.0,0.01116295],[89583.0,0.22325669]]]
["bitfinex","BTCUSD",1769126459411,[[89561.0,7.489e-05],[89555.0,0.02401762],[89554.0,0.70226631],[89550.0,0.46030105],[89549.0,0.06700218]],[[89575.0,0.02454898],[89578.0,0.01116345],[89579.0,0.06698012],[89581.0,0.22326197],[89582.0,0.02177248]]]
["bitfinex","BTCUSD",1769126459616,[[89561.0,7.489e-05],[89555.0,0.02401762],[89554.0,0.70226631],[89550.0,0.44913411],[89549.0,0.01116707]],[[89575.0,0.02454898],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.01060953],[89678.0,0.14042713]]]
["bitfinex","BTCUSD",1769126459749,[[89561.0,7.489e-05],[89555.0,0.02401762],[89554.0,0.70226631],[89550.0,0.44913411],[89547.0,0.19151294]],[[89575.0,0.02454898],[89577.0,0.01116357],[89578.0,0.01116345],[89579.0,0.01116333],[89586.0,0.01060953]]]
["bitfinex","BTCUSD",1769126459943,[[89561.0,7.489e-05],[89549.0,0.03518469],[89548.0,0.76926917],[89547.0,0.05607294],[89546.0,0.01116744]],[[89575.0,0.02454898],[89577.0,0.01116357],[89578.0,0.01116345],[89579.0,0.01116333],[89594.0,0.01060953]]]
["bitfinex","BTCUSD",1769126460167,[[89561.0,7.489e-05],[89550.0,0.02233389],[89549.0,0.03518469],[89548.0,0.7134335],[89547.0,0.0002366]],[[89575.0,0.02454898],[89579.0,0.01116333],[89594.0,0.01060953],[89608.0,0.10010746],[89609.0,0.60226677]]]
["bitfinex","BTCUSD",1769126460451,[[89561.0,7.489e-05],[89550.0,0.02233389],[89549.0,0.03518469],[89548.0,0.76926915],[89547.0,0.05607316]],[[89575.0,0.02454898],[89579.0,0.01116333],[89594.0,0.01060953],[89608.0,0.10010746],[89609.0,0.60226677]]]
["bitfinex","BTCUSD",1769126460452,[[89561.0,7.489e-05],[89550.0,0.02233389],[89549.0,0.03518469],[89548.0,0.76926915],[89547.0,0.05607316]],[[89575.0,0.02454898],[89579.0,0.01116333],[89594.0,0.01060953],[89604.0,0.02454898],[89607.0,0.06085803]]]
["bitfinex","BTCUSD",1769126460997,[[89561.0,7.489e-05],[89550.0,0.03350083],[89549.0,0.09102003],[89548.0,0.76926915],[89547.0,0.0002366]],[[89575.0,0.02454898],[89579.0,0.01116333],[89594.0,0.01060953],[89604.0,0.02454898],[89607.0,0.06085803]]]
["bitfinex","BTCUSD",1769126461400,[[89561.0,7.489e-05],[89550.0,0.02233389],[89549.0,0.09102003],[89548.0,0.76926915],[89547.0,0.0002366]],[[89575.0,0.02454898],[89579.0,0.01116333],[89594.0,0.01060953],[89604.0,0.02454898],[89607.0,0.06085803]]]
["bitfinex","BTCUSD",1769126461596,[[89561.0,7.489e-05],[89550.0,0.02233389],[89549.0,0.03518469],[89548.0,0.76926915],[89547.0,0.0002366]],[[89575.0,0.02454898],[89579.0,0.01116333],[89594.0,0.01060953],[89604.0,0.02454898],[89607.0,0.06085803]]]
["bitfinex","BTCUSD",1769126461950,[[89561.0,7.489e-05],[89550.0,0.02233389],[89549.0,0.02401762],[89548.0,0.70226631],[89547.0,0.06723947]],[[89575.0,0.02454898],[89579.0,0.01116333],[89594.0,0.01060953],[89604.0,0.02454898],[89606.0,0.04012203]]]
["bitfinex","BTCUSD",1769126462157,[[89549.0,0.02401762],[89547.0,0.0002366],[89542.0,0.01116794],[89540.0,0.4603023],[89528.0,0.33508914]],[[89575.0,0.02454898],[89604.0,0.02454898],[89606.0,0.04012203],[89690.0,1.70915414],[89741.0,1.12187256]]]
["bitfinex","BTCUSD",1769126462373,[[89549.0,0.02416139],[89547.0,0.0002366],[89544.0,0.01116769],[89543.0,0.81449671],[89542.0,0.01116794]],[[89575.0,0.02454898],[89594.0,0.01060953],[89605.0,0.04012203],[89612.0,0.08579042],[89614.0,0.2493]]]
["bitfinex","BTCUSD",1769126462580,[[89549.0,0.02416139],[89547.0,0.0002366],[89544.0,0.06700598],[89543.0,0.80332889],[89542.0,0.01116794]],[[89575.0,0.02454898],[89594.0,0.01060953],[89598.0,0.02401762],[89602.0,0.04012203],[89610.0,0.06038305]]]
["bitfinex","BTCUSD",1769126462757,[[89549.0,0.02416139],[89547.0,0.0002366],[89546.0,0.05583714],[89545.0,0.01116756],[89544.0,0.01116769]],[[89575.0,0.02454898],[89594.0,0.07091112],[89598.0,0.02401762],[89602.0,0.04012203],[89609.0,0.66244982]]]
["bitfinex","BTCUSD",1769126462932,[[89550.0,0.73632248],[89549.0,0.00014377],[89548.0,0.01116719],[89547.0,0.01140391],[89546.0,0.01116744]],[[89575.0,0.02454898],[89594.0,0.07091112],[89598.0,0.02401762],[89602.0,0.04012203],[89609.0,0.66244982]]]
["bitfinex","BTCUSD",1769126463140,[[89552.0,0.73632248],[89551.0,0.02408969],[89550.0,0.51613541],[89549.0,0.01131084],[89548.0,0.01116719]],[[89575.0,0.02454898],[89594.0,0.07091112],[89598.0,0.02401762],[89602.0,0.04012203],[89609.0,0.66244982]]]
["bitfinex","BTCUSD",1769126463389,[[89553.0,0.04489943],[89552.0,0.73632248],[89551.0,0.01116682],[89550.0,0.51613541],[89549.0,0.06714584]],[[89575.0,0.02454898],[89594.0,0.07091112],[89598.0,0.02401762],[89602.0,0.04012203],[89609.0,0.66244982]]]
["bitfinex","BTCUSD",1769126463586,[[89553.0,0.04489943],[89552.0,0.74748917],[89551.0,0.01116682],[89550.0,0.51613541],[89549.0,0.01131084]],[[89575.0,0.02454898],[89594.0,0.07091112],[89598.0,0.02401762],[89601.0,0.2493],[89602.0,0.04012203]]]
["bitfinex","BTCUSD",1769126463792,[[89553.0,0.02233314],[89551.0,0.01116682],[89550.0,0.46030105],[89549.0,0.00014377],[89547.0,0.0002366]],[[89575.0,0.02454898],[89594.0,0.07091112],[89596.0,0.0002366],[89598.0,0.02401762],[89601.0,0.28942203]]]
["bitfinex","BTCUSD",1769126463964,[[89558.0,0.02256629],[89554.0,0.01116644],[89553.0,0.06699909],[89552.0,0.08933352],[89551.0,0.01116682]],[[89575.0,0.02454898],[89594.0,0.07091112],[89595.0,0.13450427],[89596.0,0.0002366],[89600.0,0.02406831]]]
["bitfinex","BTCUSD",1769126464320,[[89559.0,0.02233164],[89558.0,0.75888877],[89555.0,0.06699791],[89554.0,0.06699864],[89553.0,0.01116657]],[[89575.0,0.02454898],[89594.0,0.07091112],[89595.0,0.13450427],[89596.0,0.0002366],[89600.0,0.02406831]]]
["bitfinex","BTCUSD",1769126464523,[[89560.0,0.48263119],[89539.0,0.33504689],[89533.0,0.39489921],[89523.0,1.11702674],[89520.0,1.34740233]],[[89592.0,2.578876],[89594.0,0.07091112],[89596.0,0.0002366],[89600.0,0.02406831],[89601.0,0.28282166]]]
["bitfinex","BTCUSD",1769126464742,[[89565.0,0.73632248],[89562.0,0.01116544],[89561.0,0.06699309],[89560.0,0.4602998],[89535.0,0.19433511]],[[89589.0,0.02280274],[89590.0,0.397966],[89591.0,0.03467784],[89594.0,0.06030159],[89596.0,0.0002366]]]
["bitfinex","BTCUSD",1769126464953,[[89566.0,0.78121867],[89562.0,0.01116544],[89561.0,0.01116557],[89560.0,0.4602998],[89559.0,0.06699438]],[[89586.0,0.248926],[89587.0,0.02280274],[89588.0,0.01060953],[89589.0,0.02406831],[89594.0,0.06030159]]]
["bitfinex","BTCUSD",1769126465153,[[89566.0,0.75888877],[89560.0,0.44913411],[89559.0,0.0669946],[89550.0,0.01116694],[89493.0,0.27410958]],[[89586.0,0.248926],[89593.0,0.02406831],[89594.0,0.06030159],[89676.0,0.20061018],[89695.0,0.26079324]]]
["bitfinex","BTCUSD",1769126465363,[[89567.0,0.02232965],[89566.0,0.75888877],[89561.0,0.0669931],[89560.0,0.51612825],[89559.0,0.01116582]],[[89585.0,0.196254],[89586.0,0.02280274],[89593.0,0.02406831],[89671.0,0.40899303],[89676.0,0.20061018]]]
["bitfinex","BTCUSD",1769126465569,[[89567.0,0.02232965],[89566.0,0.75888877],[89562.0,0.01116544],[89561.0,0.01116557],[89560.0,0.51612801]],[[89585.0,0.196254],[89586.0,0.02280274],[89592.0,0.01060953],[89598.0,0.02406831],[89605.0,0.04012203]]]
["bitfinex","BTCUSD",1769126465776,[[89560.0,0.51612801]],[[89585.0,0.196254],[89586.0,0.02280274],[89592.0,0.01060953],[89598.0,0.02406831],[89605.0,0.04012203]]]
["bitfinex","BTCUSD",1769126465777,[[89568.0,0.0111647],[89565.0,0.01116507],[89563.0,0.01116532],[89560.0,0.44913411],[89552.0,0.3350007]],[[89584.0,0.140441],[89586.0,0.02280274],[89598.0,0.02406831],[89606.0,0.0736407],[89613.0,0.19468732]]]
["bitfinex","BTCUSD",1769126465996,[[89570.0,0.02256629],[89569.0,0.73617466],[89566.0,0.01116495],[89565.0,0.06699008],[89563.0,0.01116532]],[[89585.0,0.140452],[89586.0,0.02280274],[89595.0,0.01060953],[89600.0,0.02406831],[89609.0,0.6423888]]]
["bitfinex","BTCUSD",1769126466204,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89564.0,0.0111652],[89563.0,0.01116532]],[[89585.0,0.140452],[89586.0,0.02280274],[89599.0,0.01060953],[89600.0,0.02406831],[89609.0,0.60226677]]]
["bitfinex","BTCUSD",1769126466412,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89565.0,0.01116507],[89564.0,0.0669909]],[[89585.0,0.140452],[89586.0,0.02280274],[89593.0,0.01116158],[89596.0,0.01084613],[89600.0,0.02406831]]]
["bitfinex","BTCUSD",1769126466625,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89564.0,0.0669909]],[[89585.0,0.140452],[89586.0,0.02280274],[89593.0,0.01116158],[89596.0,0.01084613],[89600.0,0.02406831]]]
["bitfinex","BTCUSD",1769126466626,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89564.0,0.0111652],[89562.0,0.0558272]],[[89585.0,0.15106153],[89586.0,0.02280274],[89591.0,0.01116183],[89593.0,0.06696957],[89594.0,0.01116146]]]
["bitfinex","BTCUSD",1769126466829,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89563.0,0.06699146],[89513.0,0.04468]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89591.0,0.0669712],[89592.0,0.06697048]]]
["bitfinex","BTCUSD",1769126467052,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89564.0,0.0111652],[89563.0,0.06699146]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89592.0,0.06697048],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1769126467255,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89565.0,0.01116507],[89564.0,0.06699096]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89592.0,0.01116171],[89593.0,0.06696959]]]
["bitfinex","BTCUSD",1769126467463,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89564.0,0.06699096],[89473.0,0.19943616]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89592.0,0.01116171],[89593.0,0.06696959]]]
["bitfinex","BTCUSD",1769126467669,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89565.0,0.01116507],[89564.0,0.0669912]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89592.0,0.01116171],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126467870,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89568.0,0.001],[89565.0,0.01116507]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89592.0,0.01116171],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126468076,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89568.0,0.001],[89563.0,0.01116532]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89592.0,0.01116171],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126468286,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89563.0,0.01116532],[89527.0,0.07977446]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89592.0,0.01116171],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126468487,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89563.0,0.01116532],[89528.0,0.07977446]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89592.0,0.01116171],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126468698,[[89571.0,0.02232865],[89570.0,0.02256629],[89569.0,0.71384551],[89559.0,0.01116582],[89557.0,0.01116607]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89592.0,0.01116171],[89601.0,0.2493]]]
["bitfinex","BTCUSD",1769126468905,[[89571.0,0.02232865],[89570.0,0.02256629],[89563.0,0.73632248],[89560.0,0.4602998],[89559.0,0.0558287]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89601.0,0.2493],[92000.0,63.2762]]]
["bitfinex","BTCUSD",1769126469119,[[89571.0,0.02232865],[89565.0,0.02256629],[89563.0,0.73632248],[89560.0,0.44913411],[89559.0,0.06699452]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89601.0,0.2493],[89615.0,0.07852203]]]
["bitfinex","BTCUSD",1769126469331,[[89566.0,0.0223299],[89565.0,0.02256629],[89563.0,0.73632248],[89560.0,0.51612799],[89559.0,0.06699452]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89601.0,0.2493],[89615.0,0.07852203]]]
["bitfinex","BTCUSD",1769126469509,[[89566.0,0.0223299],[89563.0,0.73632248],[89560.0,0.4602998],[89559.0,0.06699452],[89558.0,0.05582964]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89601.0,0.2493],[89615.0,0.07852203]]]
["bitfinex","BTCUSD",1769126469713,[[89566.0,0.02256629],[89564.0,0.0223304],[89563.0,0.73632248],[89561.0,0.01116557],[89560.0,0.51612797]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89601.0,0.2493],[89615.0,0.07852203]]]
["bitfinex","BTCUSD",1769126469917,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89561.0,0.06699343],[89560.0,0.51612797]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89601.0,0.2493],[89615.0,0.07852203]]]
["bitfinex","BTCUSD",1769126470128,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89562.0,0.01116544],[89561.0,0.06699343]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89601.0,0.2493],[89615.0,0.07852203]]]
["bitfinex","BTCUSD",1769126470129,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89562.0,0.01116544],[89561.0,0.06699343]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89601.0,0.2493],[89609.0,0.6423888]]]
["bitfinex","BTCUSD",1769126470333,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89558.0,0.05582921],[89557.0,0.01116607]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89601.0,0.2493],[89609.0,0.6423888]]]
["bitfinex","BTCUSD",1769126470540,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89560.0,0.4602998],[89559.0,0.06699489]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89601.0,0.2493],[89609.0,0.6423888]]]
["bitfinex","BTCUSD",1769126470739,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89561.0,0.01116557],[89560.0,0.51612792]],[[89584.0,0.140765],[89585.0,0.01060953],[89586.0,0.02280274],[89589.0,0.05581073],[89590.0,0.05580982]]]
["bitfinex","BTCUSD",1769126470882,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89562.0,0.01116544],[89561.0,0.01116557]],[[89584.0,0.140765],[89586.0,0.03341227],[89589.0,0.01116208],[89590.0,0.05580982],[89598.0,0.02408699]]]
["bitfinex","BTCUSD",1769126471083,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89562.0,0.01116544],[89561.0,0.06699305]],[[89585.0,0.236435],[89586.0,0.03341227],[89589.0,0.01116208],[89590.0,0.05580982],[89591.0,0.05581039]]]
["bitfinex","BTCUSD",1769126471285,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89561.0,0.01116557],[89529.0,0.06163459]],[[89585.0,0.236435],[89586.0,0.02280274],[89589.0,0.06697286],[89590.0,0.07989681],[89592.0,0.22323436]]]
["bitfinex","BTCUSD",1769126471601,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89561.0,0.01116557],[89559.0,0.06699485]],[[89585.0,0.236435],[89586.0,0.02280274],[89588.0,0.0111622],[89589.0,0.06697286],[89592.0,0.22323436]]]
["bitfinex","BTCUSD",1769126471819,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89561.0,0.01116557],[89559.0,0.01116582]],[[89585.0,0.236435],[89586.0,0.02280274],[89588.0,0.0111622],[89589.0,0.06697286],[89592.0,0.22323436]]]
["bitfinex","BTCUSD",1769126472045,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89561.0,0.01116557],[89559.0,0.06699485]],[[89585.0,0.236435],[89586.0,0.02280274],[89589.0,0.06697286],[89592.0,0.22323436],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1769126472240,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89561.0,0.06699343],[89559.0,0.01116582]],[[89585.0,0.236435],[89586.0,0.02280274],[89589.0,0.06697286],[89592.0,0.22323436],[89609.0,0.60226677]]]
["bitfinex","BTCUSD",1769126472446,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.73632248],[89562.0,0.01116544],[89561.0,0.06699343]],[[89585.0,0.236435],[89586.0,0.02280274],[89589.0,0.06697286],[89609.0,0.6423888],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126472650,[[89567.0,0.02232965],[89566.0,0.02256629],[89564.0,0.0111652],[89563.0,0.79214889],[89562.0,0.06699256]],[[89585.0,0.236435],[89586.0,0.02280274],[89609.0,0.6423888],[89610.0,0.0002],[91945.0,0.005]]]
["bitfinex","BTCUSD",1769126472855,[[89567.0,0.02232965],[89566.0,0.02256629],[89564.0,0.0111652],[89563.0,0.79214889],[89562.0,0.06699256]],[[89585.0,0.236435],[89586.0,0.02280274],[89609.0,0.6423888],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126472856,[[89567.0,0.02232965],[89566.0,0.02256629],[89564.0,0.0111652],[89563.0,0.79214889],[89562.0,0.06699256]],[[89585.0,0.236435],[89586.0,0.02280274],[89598.0,0.02408866],[89609.0,0.6423888],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126473052,[[89567.0,0.02232965],[89566.0,0.02256629],[89564.0,0.0111652],[89563.0,0.80331441],[89562.0,0.06699256]],[[89585.0,0.236435],[89586.0,0.02280274],[89598.0,0.02408866],[89609.0,0.6423888],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126473254,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.7474878],[89562.0,0.06699256],[88000.0,31.78405914]],[[89585.0,0.236435],[89586.0,0.02280274],[89598.0,0.02408866],[89609.0,0.6423888],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126473415,[[89567.0,0.02232965],[89566.0,0.02256629],[89563.0,0.7474878],[89562.0,0.06699256],[89561.0,0.0669924]],[[89585.0,0.191185],[89586.0,0.02280274],[89598.0,0.02408866],[89609.0,0.6423888],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126473627,[[89567.0,0.02232965],[89560.0,0.01116569],[89557.0,0.01116607],[89556.0,0.01116619],[89555.0,0.02256629]],[[89593.0,0.02280274],[89594.0,2.558864],[89595.0,0.01060953],[89598.0,0.02408866],[89599.0,0.06086293]]]
["bitfinex","BTCUSD",1769126473828,[[89568.0,0.02232939],[89562.0,0.01116544],[89561.0,0.05582777],[89560.0,0.4602998],[89558.0,0.22331839]],[[89590.0,0.02280274],[89592.0,0.01060953],[89593.0,0.02408866],[89599.0,0.06086293],[89626.0,0.02560737]]]
["bitfinex","BTCUSD",1769126474024,[[89569.0,0.02232914],[89562.0,0.06699254],[89561.0,0.06699334],[89560.0,0.4602998],[89559.0,0.75888877]],[[89588.0,0.02280274],[89589.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408866],[89626.0,0.02560737]]]
["bitfinex","BTCUSD",1769126474250,[[89570.0,0.02232889],[89561.0,0.06699334],[89560.0,0.51612828],[89559.0,0.75888877],[89351.0,100.0]],[[89586.0,0.335148],[89587.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408866],[89626.0,0.02560737]]]
["bitfinex","BTCUSD",1769126474465,[[89563.0,0.08955818],[89562.0,0.08932117],[89561.0,0.01116557],[89560.0,0.4602998],[89559.0,0.22331576]],[[89583.0,0.02280274],[89584.0,0.191234],[89599.0,0.06086293],[89626.0,0.02560737],[89809.0,0.0002366]]]
["bitfinex","BTCUSD",1769126474672,[[89564.0,0.0223284],[89563.0,0.82588066],[89562.0,0.06699227],[89561.0,0.01116557],[89560.0,0.4602998]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89626.0,0.02560737]]]
["bitfinex","BTCUSD",1769126474915,[[89564.0,0.0334936],[89563.0,0.82588066],[89562.0,0.06699227],[89561.0,0.01116557],[89560.0,0.68361363]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89626.0,0.02560737]]]
["bitfinex","BTCUSD",1769126475086,[[89564.0,0.79238237],[89563.0,0.06699189],[89562.0,0.06699227],[89561.0,0.01116557],[89560.0,0.68361363]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89626.0,0.02560737]]]
["bitfinex","BTCUSD",1769126475320,[[89564.0,0.75888877],[89561.0,0.01116557],[89560.0,0.4602998],[89557.0,0.01116607],[89555.0,0.01116632]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89626.0,0.02560737]]]
["bitfinex","BTCUSD",1769126475433,[[89564.0,0.75888877],[89562.0,0.01116544],[89561.0,0.01116557],[89560.0,0.4602998],[89507.0,0.13450427]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89626.0,0.02560737]]]
["bitfinex","BTCUSD",1769126475634,[[89564.0,0.75888877],[89562.0,0.06699233],[89561.0,0.06699335],[89560.0,0.4602998],[89559.0,0.22331617]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89626.0,0.02560737]]]
["bitfinex","BTCUSD",1769126475845,[[89564.0,0.75888877],[89563.0,0.01116532],[89562.0,0.06699233],[89561.0,0.06699335],[89560.0,0.4602998]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89605.0,0.04012203]]]
["bitfinex","BTCUSD",1769126476473,[[89564.0,0.75888877],[89560.0,0.44913411],[89556.0,0.01116619],[88005.0,0.011],[88001.0,0.08944215]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89605.0,0.04012203]]]
["bitfinex","BTCUSD",1769126476675,[[89565.0,0.02233015],[89564.0,0.75888877],[89560.0,0.4602998],[89559.0,0.01116582],[89558.0,0.05582961]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89605.0,0.04012203]]]
["bitfinex","BTCUSD",1769126476952,[[89565.0,0.02233015],[89564.0,0.75988877],[89560.0,0.44913411],[89559.0,0.01116582],[89558.0,0.06699555]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89605.0,0.04012203]]]
["bitfinex","BTCUSD",1769126477332,[[89566.0,0.73632248],[89565.0,0.02233015],[89564.0,0.02356629],[89561.0,0.01116557],[89560.0,0.50496223]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89605.0,0.04012203]]]
["bitfinex","BTCUSD",1769126477516,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89560.0,0.51612792],[89515.0,0.09971808]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89605.0,0.04012203]]]
["bitfinex","BTCUSD",1769126477919,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89561.0,0.01116557],[89560.0,0.51612792]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89605.0,0.04012203]]]
["bitfinex","BTCUSD",1769126478246,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89560.0,0.4602998],[89558.0,0.06699562]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89605.0,0.04012203]]]
["bitfinex","BTCUSD",1769126478433,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89561.0,0.01116557],[89560.0,0.51612823]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89604.0,0.04012203]]]
["bitfinex","BTCUSD",1769126478793,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89561.0,0.06699307],[89560.0,0.51612823]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89604.0,0.04012203]]]
["bitfinex","BTCUSD",1769126479423,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89560.0,0.4602998],[89559.0,0.06699438]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89604.0,0.04012203]]]
["bitfinex","BTCUSD",1769126479845,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89561.0,0.01116557],[89560.0,0.4602998]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89604.0,0.04012203]]]
["bitfinex","BTCUSD",1769126480063,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89560.0,0.4602998],[88038.0,0.08630165]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89604.0,0.04012203]]]
["bitfinex","BTCUSD",1769126480280,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89560.0,0.51612819],[89516.0,0.18380353]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89604.0,0.04012203]]]
["bitfinex","BTCUSD",1769126480585,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89561.0,0.01116557],[89560.0,0.4602998]],[[89583.0,0.02280274],[89595.0,0.01060953],[89599.0,0.06086293],[89600.0,0.02408898],[89604.0,0.04012203]]]
["bitfinex","BTCUSD",1769126480708,[[89567.0,0.02232965],[89566.0,0.73632248],[89564.0,0.02256629],[89563.0,0.06699169],[89562.0,0.06699232]],[[89606.0,0.020736],[89610.0,0.04032203],[89617.0,0.70875494],[89618.0,0.06018305],[89634.0,0.08044407]]]
["bitfinex","BTCUSD",1769126480920,[[89567.0,0.02232965],[89566.0,0.73632248],[89563.0,0.06699169],[89562.0,0.06699232],[89561.0,0.01140217]],[[89603.0,3.237833],[89605.0,0.0104623],[89610.0,0.0002],[89613.0,0.1746263],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126481155,[[89567.0,0.04489594],[89566.0,0.73632248],[89563.0,0.06699169],[89562.0,0.06699232],[89561.0,0.01140217]],[[89597.0,2.776046],[89599.0,0.13450427],[89602.0,0.0104623],[89606.0,0.06239446],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126481354,[[89567.0,0.04489594],[89566.0,0.73632248],[89563.0,0.06699169],[89562.0,0.06699232],[89561.0,0.01140217]],[[89594.0,0.02280274],[89595.0,2.571005],[89596.0,0.0104623],[89599.0,0.13450427],[89604.0,0.0301269]]]
["bitfinex","BTCUSD",1769126481560,[[89567.0,0.04489594],[89566.0,0.73632248],[89563.0,0.06699169],[89562.0,0.06699232],[89561.0,0.01140217]],[[89591.0,0.380055],[89599.0,0.13450427],[89604.0,0.0301269],[90271.0,0.025],[90495.0,0.065]]]
["bitfinex","BTCUSD",1769126481757,[[89567.0,0.04489594],[89566.0,0.73632248],[89563.0,0.06699169],[89562.0,0.06699259],[89561.0,0.01140217]],[[89587.0,0.293225],[89588.0,0.02280274],[89599.0,0.13450427],[89604.0,0.0301269],[89655.0,0.10030509]]]
["bitfinex","BTCUSD",1769126481919,[[89567.0,0.04489594],[89566.0,0.73632248],[89562.0,0.06699265],[89561.0,0.0002366],[89560.0,0.4602998]],[[89587.0,0.293225],[89588.0,0.02280274],[89599.0,0.13450427],[89604.0,0.0301269],[89655.0,0.10030509]]]
["bitfinex","BTCUSD",1769126482122,[[89567.0,0.04489594],[89566.0,0.73632248],[89562.0,0.06699265],[89561.0,0.0002366],[89560.0,0.4602998]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89604.0,0.0301269],[89655.0,0.10030509]]]
["bitfinex","BTCUSD",1769126482323,[[89567.0,0.04489594],[89566.0,0.73632248],[89561.0,0.06722973],[89560.0,0.4602998],[89535.0,0.19491166]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89604.0,0.0301269],[89655.0,0.10030509]]]
["bitfinex","BTCUSD",1769126482748,[[89567.0,0.04489594],[89566.0,0.73632248],[89562.0,0.06699235],[89561.0,0.06722973],[89560.0,0.4602998]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89604.0,0.0301269],[89655.0,0.10030509]]]
["bitfinex","BTCUSD",1769126482975,[[89567.0,0.04489594],[89566.0,0.73632248],[89561.0,0.01140217],[89560.0,0.51612779],[88001.0,0.08944215]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89604.0,0.0301269],[89606.0,0.06339446]]]
["bitfinex","BTCUSD",1769126483175,[[89567.0,0.04489594],[89566.0,0.73632248],[89562.0,0.01116544],[89561.0,0.0672298],[89560.0,0.51612779]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89606.0,0.06339446]]]
["bitfinex","BTCUSD",1769126483378,[[89567.0,0.04489594],[89566.0,0.73632248],[89562.0,0.01116544],[89561.0,0.01140217],[89560.0,0.4602998]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89606.0,0.06239446]]]
["bitfinex","BTCUSD",1769126483577,[[89567.0,0.04489594],[89566.0,0.73632248],[89564.0,0.05582566],[89563.0,0.01116532],[89562.0,0.01116544]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89606.0,0.06239446]]]
["bitfinex","BTCUSD",1769126483814,[[89567.0,0.04489594],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.01116532],[89562.0,0.01116544]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89606.0,0.06239446]]]
["bitfinex","BTCUSD",1769126483943,[[89567.0,0.04501874],[89566.0,0.73632248],[89565.0,0.01116507],[89564.0,0.06699093],[89563.0,0.01116532]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126484161,[[89567.0,0.04501874],[89566.0,0.73632248],[89565.0,0.01116507],[89564.0,0.06699093],[89563.0,0.06699142]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126484387,[[89567.0,0.03361727],[89566.0,0.80331181],[89565.0,0.06699042],[89564.0,0.0111652],[89563.0,0.01116532]],[[89586.0,0.242069],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126484569,[[89568.0,0.02256629],[89567.0,0.02245245],[89566.0,0.74748743],[89565.0,0.06699042],[89564.0,0.0111652]],[[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89605.0,0.0001092],[89893.0,0.6419526]]]
["bitfinex","BTCUSD",1769126484867,[[89569.0,0.02035949],[89568.0,0.02256629],[89567.0,0.01128762],[89566.0,0.80331209],[89565.0,0.06699042]],[[89586.0,0.195551],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126485072,[[89569.0,0.02035949],[89568.0,0.02256629],[89566.0,0.80331209],[89565.0,0.06699042]],[[89586.0,0.195551],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126485073,[[89569.0,0.02035949],[89568.0,0.02268909],[89566.0,0.74748743],[89565.0,0.06699042],[89564.0,0.06699112]],[[89586.0,0.195551],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126485511,[[89569.0,0.02035949],[89568.0,0.02268909],[89566.0,0.80331207],[89565.0,0.06699042],[89564.0,0.0111652]],[[89586.0,0.195551],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126485711,[[89569.0,0.02035949],[89568.0,0.02268909],[89566.0,0.80331207],[89565.0,0.01116507],[89564.0,0.0111652]],[[89586.0,0.195551],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126485916,[[89569.0,0.02035949],[89568.0,0.02268909],[89566.0,0.73632248],[89565.0,0.06698998],[89564.0,0.0111652]],[[89586.0,0.195551],[89587.0,0.02280274],[89599.0,0.13450427],[89603.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126486211,[[89569.0,0.02048229],[89568.0,0.02256629],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.06699167]],[[89586.0,0.195551],[89587.0,0.02280274],[89599.0,0.13450427],[89602.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126487000,[[89569.0,0.02048229],[89568.0,0.02256629],[89566.0,0.73632248],[89563.0,0.06699167],[89560.0,0.68361252]],[[89586.0,0.195551],[89587.0,0.02280274],[89599.0,0.13450427],[89602.0,0.0301269],[89605.0,0.0001092]]]
["bitfinex","BTCUSD",1769126487581,[[89569.0,0.02048229],[89568.0,0.02256629],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.06699167]],[[89586.0,0.195551],[89587.0,0.02280274],[89591.0,0.01116183],[89599.0,0.13450427],[89602.0,0.0301269]]]
["bitfinex","BTCUSD",1769126487781,[[89569.0,0.02048229],[89568.0,0.02256629],[89566.0,0.73632248],[89563.0,0.06699167],[89560.0,0.4602998]],[[89586.0,0.195551],[89587.0,0.02280274],[89592.0,0.01116171],[89593.0,0.05580844],[89599.0,0.13450427]]]
["bitfinex","BTCUSD",1769126488016,[[89569.0,0.02048229],[89568.0,0.02256629],[89566.0,0.73632248],[89565.0,0.01116507],[89564.0,0.05582579]],[[89586.0,0.195551],[89587.0,0.02280274],[89592.0,0.06697053],[89593.0,0.06697002],[89599.0,0.13450427]]]
["bitfinex","BTCUSD",1769126488428,[[89569.0,0.02048229],[89568.0,0.02256629],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.01116532]],[[89586.0,0.195551],[89587.0,0.02280274],[89592.0,0.01116171],[89593.0,0.01116158],[89599.0,0.13450427]]]
["bitfinex","BTCUSD",1769126488625,[[89569.0,0.02048229],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.01116532]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89599.0,0.13450427]]]
["bitfinex","BTCUSD",1769126488626,[[89569.0,0.04304858],[89566.0,0.74748743],[89564.0,0.0111652],[89563.0,0.01116532],[88000.0,31.78405914]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89599.0,0.13450427],[89809.0,100.0]]]
["bitfinex","BTCUSD",1769126488812,[[89570.0,0.0223289],[89569.0,0.02268909],[89566.0,0.74748743],[89564.0,0.0111652],[89563.0,0.01116532]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89599.0,0.13450427],[89809.0,100.0]]]
["bitfinex","BTCUSD",1769126489025,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89565.0,0.01116507],[89564.0,0.0111652]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89599.0,0.13450427],[89809.0,100.0]]]
["bitfinex","BTCUSD",1769126489226,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89564.0,0.06699119],[89560.0,0.68361316]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89599.0,0.13450427],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769126489437,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89563.0,0.06699151],[89561.0,0.05582761]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89599.0,0.13450427],[89619.0,0.06041505]]]
["bitfinex","BTCUSD",1769126489638,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89563.0,0.06699151],[89560.0,0.4602998]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89599.0,0.13450427],[89619.0,0.06041505]]]
["bitfinex","BTCUSD",1769126489883,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89565.0,0.01116507],[89563.0,0.06699151]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89599.0,0.13450427],[89619.0,0.06041505]]]
["bitfinex","BTCUSD",1769126490435,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.06699147]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89599.0,0.13450427],[89619.0,0.06041505]]]
["bitfinex","BTCUSD",1769126490645,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.01116532]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89599.0,0.13450427],[89619.0,0.06041505]]]
["bitfinex","BTCUSD",1769126490826,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.06699171]],[[89586.0,0.195551],[89587.0,0.02280274],[89593.0,0.01116158],[89595.0,0.03014319],[89599.0,0.13450427]]]
["bitfinex","BTCUSD",1769126491419,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.06699171]],[[89586.0,0.195551],[89587.0,0.02280274],[89591.0,0.05580956],[89593.0,0.01116158],[89594.0,0.03014319]]]
["bitfinex","BTCUSD",1769126491624,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.06699171]],[[89586.0,0.195551],[89587.0,0.02280274],[89591.0,0.05580956],[89592.0,0.0558091],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126491779,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89564.0,0.0111652],[89563.0,0.06699171]],[[89586.0,0.195551],[89587.0,0.02280274],[89591.0,0.06697139],[89592.0,0.0558091],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126491975,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89563.0,0.01116532],[89561.0,0.05582779]],[[89586.0,0.195551],[89587.0,0.02280274],[89591.0,0.06697139],[89592.0,0.06697081],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126492182,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89563.0,0.06699174],[89561.0,0.01116557]],[[89586.0,0.195551],[89587.0,0.02280274],[89591.0,0.06697139],[89592.0,0.06697041],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126492392,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89554.0,0.01116644],[89551.0,0.2233361]],[[89586.0,0.21870435],[89588.0,0.05581115],[89590.0,0.01116196],[89591.0,0.01116183],[89594.0,0.03014319]]]
["bitfinex","BTCUSD",1769126492594,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89561.0,0.01116557],[89559.0,0.01116582]],[[89586.0,0.02315335],[89587.0,0.77469],[89590.0,0.01116196],[89591.0,0.01116183],[89594.0,0.03014319]]]
["bitfinex","BTCUSD",1769126492764,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89561.0,0.01116557],[89560.0,0.51612807]],[[89585.0,0.392383],[89586.0,0.04727245],[89590.0,0.01116196],[89591.0,0.01116183],[89594.0,0.03014319]]]
["bitfinex","BTCUSD",1769126492973,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89560.0,0.51612821],[89556.0,0.22355577]],[[89583.0,0.19047],[89584.0,0.0241191],[89586.0,0.02315335],[89590.0,0.01116196],[89591.0,0.01116183]]]
["bitfinex","BTCUSD",1769126493166,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89560.0,0.44913411],[89558.0,0.01116594]],[[89585.0,0.436155],[89590.0,0.01116196],[89591.0,0.01116183],[89596.0,0.0241191],[90255.0,0.46634241]]]
["bitfinex","BTCUSD",1769126493400,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89560.0,0.44913411],[89558.0,0.01116594]],[[89583.0,0.238694],[89584.0,0.0241191],[89585.0,0.02315335],[89590.0,0.01116196],[89591.0,0.01116183]]]
["bitfinex","BTCUSD",1769126493592,[[89570.0,0.0224517],[89569.0,0.02256629],[89566.0,0.73632248],[89560.0,0.44913411],[89558.0,0.01116594]],[[89584.0,0.519893],[89585.0,0.02315335],[89590.0,0.01116196],[89591.0,0.01116183],[89598.0,0.0241191]]]
["bitfinex","BTCUSD",1769126493915,[[89570.0,0.0224517],[89566.0,0.73632248],[89560.0,0.44913411],[89558.0,0.01116594],[88000.0,31.78405914]],[[89582.0,0.183634],[89583.0,0.0241191],[89585.0,0.02315335],[89590.0,0.01116196],[89591.0,0.01116183]]]
["bitfinex","BTCUSD",1769126494095,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89584.0,0.516991],[89585.0,0.02315335],[89590.0,0.01116196],[89591.0,0.01116183],[89598.0,0.0241191]]]
["bitfinex","BTCUSD",1769126494298,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89582.0,0.189293],[89583.0,0.0241191],[89585.0,0.02315335],[89590.0,0.01116196],[89592.0,0.03014319]]]
["bitfinex","BTCUSD",1769126494498,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89584.0,0.51390635],[89592.0,0.03014319],[89598.0,0.06424113],[89629.0,0.10030509],[89630.0,0.10555546]]]
["bitfinex","BTCUSD",1769126494708,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89582.0,0.226983],[89583.0,0.0241191],[89584.0,0.02315335],[89592.0,0.03014319],[89598.0,0.04012203]]]
["bitfinex","BTCUSD",1769126494924,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.318584],[89584.0,0.02315335],[89592.0,0.03014319],[89598.0,0.06424113],[89676.0,0.26079324]]]
["bitfinex","BTCUSD",1769126495131,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.318584],[89584.0,0.02315335],[89592.0,0.03014319],[89597.0,0.0241191],[89598.0,0.04012203]]]
["bitfinex","BTCUSD",1769126495321,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.3783391],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89604.0,0.06018305]]]
["bitfinex","BTCUSD",1769126495524,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89581.0,0.210116],[89582.0,0.0241191],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203]]]
["bitfinex","BTCUSD",1769126495691,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.318528],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89598.0,0.0241191]]]
["bitfinex","BTCUSD",1769126495893,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.348438],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.06424113],[89604.0,0.06018305]]]
["bitfinex","BTCUSD",1769126496145,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89581.0,0.210076],[89582.0,0.0241191],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203]]]
["bitfinex","BTCUSD",1769126496325,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.335287],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89598.0,0.0241191]]]
["bitfinex","BTCUSD",1769126496524,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89582.0,0.0241191],[89583.0,0.335287],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203]]]
["bitfinex","BTCUSD",1769126496727,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89581.0,0.210075],[89582.0,0.0241191],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203]]]
["bitfinex","BTCUSD",1769126496950,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.318487],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89598.0,0.0241191]]]
["bitfinex","BTCUSD",1769126497164,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89582.0,0.226887],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.06424113],[90253.0,0.025]]]
["bitfinex","BTCUSD",1769126497313,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.388728],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89598.0,0.0241191]]]
["bitfinex","BTCUSD",1769126497647,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89581.0,0.191976],[89582.0,0.0241191],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203]]]
["bitfinex","BTCUSD",1769126497873,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.522929],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126497998,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.506129],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126498214,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.44913411]],[[89583.0,0.401123],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126498418,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.4602998]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126498763,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.51612803]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126499002,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89561.0,0.0558278]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126499145,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89561.0,0.06699337]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126499552,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89562.0,0.01116544]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126499869,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89563.0,0.01116532]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126500205,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89562.0,0.01116544]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.059136]]]
["bitfinex","BTCUSD",1769126500372,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89563.0,0.01116532]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126500585,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89563.0,0.06699188]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126500783,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89563.0,0.01116532]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126500984,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89563.0,0.06699185]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126501177,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.51612796]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126501380,[[89571.0,0.02232865],[89570.0,0.0001228],[89566.0,0.73632248],[89564.0,0.02254554],[89560.0,0.4602998]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126501748,[[89571.0,0.02232865],[89570.0,0.0001228],[89564.0,0.02254554],[89560.0,0.44913411],[89556.0,0.01139819]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126501952,[[89572.0,0.0223284],[89570.0,0.0001228],[89564.0,0.02254554],[89562.0,0.76291244],[89560.0,0.44913411]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126502152,[[89570.0,0.0001228],[89565.0,0.02233015],[89564.0,0.02254554],[89562.0,0.76291244],[89560.0,0.44913411]],[[89583.0,0.217471],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126502857,[[89570.0,0.0001228],[89565.0,0.02233015],[89564.0,0.02254554],[89562.0,0.76291244],[89560.0,0.44913411]],[[89583.0,0.193156],[89584.0,0.02315335],[89591.0,0.03014319],[89597.0,0.04012203],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126503665,[[89556.0,0.000232],[89551.0,0.04003007],[89548.0,0.03371273]],[[89583.0,0.193156],[89615.0,0.13938007]]]
["bitfinex","BTCUSD",1769126503666,[[89556.0,0.000232],[89551.0,0.04003007],[89548.0,0.03371273],[89545.0,0.77408],[89544.0,0.20633084]],[[89570.0,0.0001228],[89582.0,0.02233015],[89583.0,0.193156],[89594.0,0.03014319],[89601.0,0.04012203]]]
["bitfinex","BTCUSD",1769126503865,[[89556.0,0.000232],[89550.0,0.01116694],[89549.0,0.02592466],[89548.0,0.03371273],[89545.0,0.04003007]],[[89570.0,0.0001228],[89572.0,0.02315335],[89582.0,0.02233015],[89588.0,0.03014319],[89595.0,0.04012203]]]
["bitfinex","BTCUSD",1769126504064,[[89556.0,0.000232],[89550.0,0.76291244],[89549.0,0.01475759],[89548.0,0.08954833],[89547.0,0.01116731]],[[89570.0,0.0001228],[89572.0,0.02315335],[89587.0,0.02233015],[89588.0,0.03014319],[89595.0,0.04012203]]]
["bitfinex","BTCUSD",1769126504270,[[89556.0,0.000232],[89553.0,0.02254554],[89550.0,1.21204655],[89549.0,0.00014377],[89548.0,0.06700279]],[[89572.0,0.02315335],[89587.0,0.02233015],[89589.0,0.03014319],[89596.0,0.04012203],[89603.0,0.06018305]]]
["bitfinex","BTCUSD",1769126504696,[[89556.0,0.000232],[89553.0,0.02254554],[89550.0,1.21204655],[89549.0,0.06714599],[89548.0,0.06700279]],[[89572.0,0.02315335],[89587.0,0.02233015],[89589.0,0.03014319],[89596.0,0.04012203],[89603.0,0.06018305]]]
["bitfinex","BTCUSD",1769126505036,[[89556.0,0.000232],[89553.0,0.02254554],[89550.0,1.22321349],[89549.0,0.06714599],[89548.0,0.06700279]],[[89572.0,0.02315335],[89587.0,0.02233015],[89589.0,0.03014319],[89596.0,0.04012203],[89603.0,0.06018305]]]
["bitfinex","BTCUSD",1769126505363,[[89556.0,0.000232],[89553.0,0.02254554],[89550.0,1.21204655],[89549.0,0.00014377],[89546.0,0.06700433]],[[89572.0,0.02315335],[89587.0,0.02233015],[89589.0,0.03014319],[89596.0,0.04012203],[89604.0,0.08091905]]]
["bitfinex","BTCUSD",1769126505560,[[89556.0,0.000232],[89553.0,0.02254554],[89550.0,1.21204655],[89549.0,0.00014377],[89548.0,0.01116719]],[[89572.0,0.02315335],[89587.0,0.02233015],[89589.0,0.03014319],[89596.0,0.04012203],[89604.0,0.08091905]]]
["bitfinex","BTCUSD",1769126505833,[[89556.0,0.000232],[89553.0,0.02254554],[89550.0,1.21204655],[89549.0,0.00014377],[89546.0,0.01116744]],[[89572.0,0.02315335],[89587.0,0.02233015],[89589.0,0.03014319],[89596.0,0.04012203],[89604.0,0.08091905]]]
["bitfinex","BTCUSD",1769126506078,[[89556.0,0.000232],[89553.0,0.02254554],[89550.0,1.21204655],[89549.0,0.01131084],[89548.0,0.05583563]],[[89572.0,0.02315335],[89587.0,0.02233015],[89589.0,0.03014319],[89596.0,0.04012203],[89604.0,0.08091905]]]
["bitfinex","BTCUSD",1769126506414,[[89556.0,0.000232],[89553.0,0.02254554],[89551.0,0.01116682],[89550.0,0.46030105],[89549.0,0.06714618]],[[89572.0,0.02315335],[89587.0,0.02233015],[89604.0,0.08091905]]]
["bitfinex","BTCUSD",1769126506415,[[89556.0,0.000232],[89553.0,0.02254554],[89551.0,0.01116682],[89550.0,0.46030105],[89549.0,0.06714618]],[[89572.0,0.02315335],[89587.0,0.02233015],[89590.0,0.03014319],[89597.0,0.04012203],[89604.0,0.08091905]]]
["bitfinex","BTCUSD",1769126506652,[[89556.0,0.000232],[89555.0,0.76291244],[89553.0,0.02254554],[89552.0,0.01116669],[89551.0,0.01116682]],[[89572.0,0.02315335],[89589.0,0.02233015],[89590.0,0.03014319],[89597.0,0.04012203],[89604.0,0.08091905]]]
["bitfinex","BTCUSD",1769126506924,[[89556.0,0.000232],[89555.0,0.76291244],[89553.0,0.02254554],[89552.0,0.01116669],[89551.0,0.06700059]],[[89572.0,0.02315335],[89589.0,0.02233015],[89590.0,0.03014319],[89597.0,0.04012203],[89604.0,0.08091905]]]
["bitfinex","BTCUSD",1769126507558,[[89556.0,0.000232],[89555.0,0.76291244],[89553.0,0.02254554],[89552.0,0.01116669],[89551.0,0.06700059]],[[89572.0,0.02315335],[89580.0,0.05581627],[89581.0,0.05581546],[89589.0,0.08347608],[89590.0,0.03014319]]]
["bitfinex","BTCUSD",1769126507752,[[89556.0,0.000232],[89555.0,0.76291244],[89553.0,0.02254554],[89552.0,0.01116669],[89551.0,0.06700059]],[[89572.0,0.02315335],[89579.0,0.02233015],[89580.0,0.05581627],[89581.0,0.05581546],[89589.0,0.06114593]]]
["bitfinex","BTCUSD",1769126507952,[[89556.0,0.000232],[89555.0,0.76291244],[89553.0,0.02254554],[89550.0,0.46058538],[89549.0,0.06714569]],[[89572.0,0.02315335],[89578.0,0.066981],[89579.0,0.03349348],[89580.0,0.0111632],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769126508154,[[89556.0,0.000232],[89555.0,0.76291244],[89553.0,0.02254554],[89551.0,0.01116682],[89550.0,0.46058538]],[[89572.0,0.02315335],[89577.0,0.03349372],[89578.0,0.066981],[89579.0,0.06698001],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769126508358,[[89556.0,0.000232],[89555.0,0.76291244],[89553.0,0.02254554],[89550.0,0.46058538],[89542.0,0.17570207]],[[89572.0,0.02315335],[89577.0,0.03349372],[89578.0,0.066981],[89579.0,0.06698001],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769126508555,[[89556.0,0.000232],[89555.0,0.76291244],[89553.0,0.02254554],[89550.0,0.46058538],[89549.0,0.01131084]],[[89572.0,0.02315335],[89577.0,0.02233015],[89740.0,100.0],[89834.0,0.6419526],[90161.0,0.44134241]]]
["bitfinex","BTCUSD",1769126508810,[[89556.0,0.80031636],[89554.0,0.01116644],[89553.0,0.05583284],[89550.0,0.44941844],[89549.0,0.00014377]],[[89581.0,0.02233015],[89605.0,0.06041505],[89610.0,0.0002],[89810.0,100.0],[89834.0,0.6419526]]]
["bitfinex","BTCUSD",1769126508961,[[89557.0,0.02254554],[89556.0,0.000232],[89555.0,0.01116632],[89553.0,0.06699941],[89552.0,0.05583316]],[[89578.0,0.02315335],[89581.0,0.02233015],[89604.0,0.08091905],[89605.0,0.000232],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126509159,[[89557.0,0.02254554],[89556.0,0.000232],[89555.0,0.01116632],[89553.0,0.06699941]],[[89578.0,0.02315335],[89581.0,0.02233015],[89604.0,0.08091905],[89605.0,0.000232],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126509160,[[89558.0,0.01462606],[89557.0,0.78545798],[89556.0,0.000232],[89555.0,0.01116632],[89554.0,0.06699847]],[[89578.0,0.02315335],[89588.0,0.01949399],[89604.0,0.08091905],[89605.0,0.000232],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126509399,[[89558.0,0.01462606],[89557.0,0.78545798],[89556.0,0.000232],[89555.0,0.01116632],[89554.0,0.06699847]],[[89584.0,0.843801],[89587.0,0.01939649],[89604.0,0.020736],[89605.0,0.06041505],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126509558,[[89558.0,0.01462606],[89557.0,0.78545798],[89556.0,0.000232],[89554.0,0.01116644],[89551.0,0.01116682]],[[89579.0,0.02315335],[89580.0,0.532613],[89583.0,0.01970399],[89604.0,0.020736],[89605.0,0.06041505]]]
["bitfinex","BTCUSD",1769126509783,[[89558.0,0.01462606],[89557.0,0.78545798],[89556.0,0.000232],[89553.0,0.0669994],[89552.0,0.05583344]],[[89577.0,0.29794861],[89578.0,0.01969949],[89582.0,0.0558153],[89584.0,0.0111627],[89604.0,0.020736]]]
["bitfinex","BTCUSD",1769126510007,[[89558.0,0.01462606],[89557.0,0.78545798],[89556.0,0.000232],[89554.0,0.01116644],[89553.0,0.0669994]],[[89577.0,0.29794861],[89581.0,0.01116308],[89582.0,0.0558153],[89583.0,0.05581426],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769126510205,[[89558.0,0.01462606],[89557.0,0.78545798],[89556.0,0.000232],[89554.0,0.06699866],[89553.0,0.0669994]],[[89577.0,0.29794861],[89581.0,0.01116308],[89582.0,0.0558153],[89583.0,0.05581426],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769126510539,[[89560.0,0.02254554],[89558.0,0.01462606],[89556.0,0.000232],[89554.0,0.06699866],[89553.0,0.01116657]],[[89577.0,0.27479526],[89581.0,0.01116308],[89582.0,0.09013127],[89583.0,0.06697709],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769126510749,[[89556.0,0.76314444],[89554.0,0.02254554],[89549.0,0.01131084],[89548.0,0.05583562],[89547.0,0.01116731]],[[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769126510750,[[89556.0,0.76314444],[89554.0,0.02254554],[89549.0,0.01131084],[89548.0,0.05583562],[89547.0,0.01116731]],[[89575.0,0.27479526],[89576.0,0.02233015],[89581.0,0.01116308],[89613.0,0.16011164],[89809.0,100.0]]]
["bitfinex","BTCUSD",1769126510941,[[89556.0,0.76314444],[89554.0,0.02254554],[89549.0,0.01131084],[89548.0,0.05583562],[89547.0,0.06700388]],[[89574.0,0.32027876],[89581.0,0.01116308],[89613.0,0.16011164],[89809.0,100.0],[90253.0,0.025]]]
["bitfinex","BTCUSD",1769126511121,[[89556.0,0.000232],[89554.0,0.02254554],[89549.0,0.00014377],[89548.0,0.76291244],[89546.0,0.01116744]],[[89613.0,0.16011164],[89809.0,100.0]]]
["bitfinex","BTCUSD",1769126511122,[[89556.0,0.000232],[89554.0,0.02254554],[89549.0,0.00014377],[89548.0,0.76291244],[89546.0,0.01116744]],[[89573.0,0.02315335],[89604.0,0.08091905],[89605.0,0.000232],[89613.0,0.16011164],[89621.0,0.03352106]]]
["bitfinex","BTCUSD",1769126511448,[[89556.0,0.000232],[89554.0,0.02254554],[89549.0,0.00014377],[89548.0,0.76291244],[89547.0,0.01116731]],[[89572.0,0.29794861],[89588.0,0.02233015],[89604.0,0.020736],[89605.0,0.06041505],[89613.0,0.16011164]]]
["bitfinex","BTCUSD",1769126511621,[[89556.0,0.000232],[89554.0,0.02254554],[89549.0,0.01365735],[89548.0,0.01116719],[89547.0,0.06700361]],[[89571.0,0.02233015],[89572.0,0.29794861],[89604.0,0.020736],[89605.0,0.06041505],[89613.0,0.16011164]]]
["bitfinex","BTCUSD",1769126511820,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.01365735],[89547.0,0.01116731]],[[89571.0,0.02233015],[89572.0,0.29794861],[89575.0,0.01116382],[89576.0,0.05581908],[89604.0,0.020736]]]
["bitfinex","BTCUSD",1769126512049,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89547.0,0.01116731]],[[89571.0,0.02233015],[89572.0,0.29794861],[89574.0,0.01116395],[89575.0,0.06698326],[89576.0,0.05581908]]]
["bitfinex","BTCUSD",1769126512274,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89547.0,0.01116731]],[[89571.0,0.02233015],[89572.0,0.29794861],[89575.0,0.06698326],[89576.0,0.05581908],[89809.0,100.0]]]
["bitfinex","BTCUSD",1769126512545,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89547.0,0.01116731]],[[89571.0,0.02233015],[89572.0,0.29794861],[89575.0,0.06698326],[89576.0,0.05581908],[89633.0,0.000232]]]
["bitfinex","BTCUSD",1769126512955,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89545.0,0.01116756]],[[89571.0,0.02233015],[89572.0,0.02315335],[89575.0,0.01116382],[89633.0,0.000232],[90706.0,0.00684572]]]
["bitfinex","BTCUSD",1769126513104,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89545.0,0.01116756]],[[89570.0,0.27479526],[89571.0,0.02233015],[89572.0,0.02315335],[89575.0,0.01116382],[89633.0,0.000232]]]
["bitfinex","BTCUSD",1769126513321,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89547.0,0.01116731]],[[89570.0,0.27479526],[89572.0,0.02315335],[89633.0,0.10053709],[89634.0,0.0002],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769126513524,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89547.0,0.01116731]],[[89570.0,0.27479526],[89572.0,0.02315335],[89633.0,0.000232],[89634.0,0.10050509],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769126513721,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89547.0,0.01116731]],[[89570.0,0.27479526],[89572.0,0.02315335],[89587.0,0.03014319],[89593.0,0.04012203],[89600.0,0.06018305]]]
["bitfinex","BTCUSD",1769126514031,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89548.0,0.01116719]],[[89570.0,0.27479526],[89572.0,0.02315335],[89574.0,0.01116395],[89575.0,0.05581947],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769126514209,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89547.0,0.01116731]],[[89569.0,0.02233015],[89570.0,0.27479526],[89572.0,0.02315335],[89574.0,0.01116395],[89575.0,0.06698329]]]
["bitfinex","BTCUSD",1769126514506,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89547.0,0.01116731]],[[89569.0,0.02233015],[89570.0,0.27479526],[89572.0,0.02315335],[89575.0,0.06698329]]]
["bitfinex","BTCUSD",1769126514507,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.00014377],[89547.0,0.01116731]],[[89569.0,0.02233015],[89570.0,0.27479526],[89572.0,0.02315335],[89575.0,0.06698329],[89576.0,0.05581955]]]
["bitfinex","BTCUSD",1769126514712,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89549.0,0.01131084],[89548.0,0.06700277]],[[89569.0,0.02233015],[89572.0,0.02315335],[89576.0,0.0111637],[89577.0,0.05581829],[89636.0,0.18510713]]]
["bitfinex","BTCUSD",1769126514918,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89550.0,0.44941844],[89549.0,0.01131084]],[[89571.0,0.02233015],[89572.0,0.02315335],[89575.0,0.27479526],[89576.0,0.0111637],[89577.0,0.05581829]]]
["bitfinex","BTCUSD",1769126515117,[[89556.0,0.000232],[89554.0,0.02254554],[89553.0,0.76291244],[89550.0,0.44941844],[89549.0,0.01131084]],[[89571.0,0.02233015],[89572.0,0.02315335],[89575.0,0.27479526],[89655.0,0.20061018],[89672.0,0.26079324]]]
["bitfinex","BTCUSD",1769126515322,[[89558.0,0.76291244],[89556.0,0.01300637],[89554.0,0.01116644],[89550.0,0.44941844],[89549.0,0.00014377]],[[89571.0,0.02233015],[89575.0,0.27479526],[89655.0,0.20061018],[89672.0,0.26079324]]]
["bitfinex","BTCUSD",1769126515323,[[89558.0,0.76291244],[89556.0,0.01300637],[89554.0,0.01116644],[89550.0,0.44941844],[89549.0,0.00014377]],[[89571.0,0.02233015],[89575.0,0.27479526],[89578.0,0.02315335],[89599.0,0.19468732],[89655.0,0.20061018]]]
["bitfinex","BTCUSD",1769126515545,[[89559.0,0.01389053],[89558.0,0.78545798],[89556.0,0.000232],[89554.0,0.06699844],[89553.0,0.05583276]],[[89571.0,0.02233015],[89575.0,0.27479526],[89578.0,0.02315335],[89588.0,0.03014319],[89594.0,0.04012203]]]
["bitfinex","BTCUSD",1769126515763,[[89559.0,0.01389053],[89558.0,0.78545798],[89556.0,0.01139819],[89555.0,0.05583156],[89554.0,0.06699844]],[[89571.0,0.02233015],[89575.0,0.27479526],[89578.0,0.02315335],[89588.0,0.03014319],[89594.0,0.04012203]]]
["bitfinex","BTCUSD",1769126515917,[[89559.0,0.79934851],[89556.0,0.000232],[89555.0,0.01116632],[89554.0,0.01116644],[89537.0,0.52938974]],[[89571.0,0.02233015],[89578.0,0.02315335],[89588.0,0.03014319],[89594.0,0.04012203],[91964.0,0.0520502]]]
["bitfinex","BTCUSD",1769126516120,[[89560.0,0.02254554],[89557.0,0.01116607],[89556.0,0.05606247],[89555.0,0.06699792],[89554.0,0.01116644]],[[89578.0,0.02315335],[89582.0,0.27479526],[89587.0,0.02233015],[89588.0,0.03014319],[89594.0,0.04012203]]]
["bitfinex","BTCUSD",1769126516322,[[89561.0,0.01350785],[89560.0,0.78545798],[89556.0,0.06722866],[89555.0,0.06699792],[89554.0,0.01116644]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89584.0,0.0111627],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1769126516519,[[89561.0,0.01350785],[89560.0,0.78545798],[89556.0,0.06722866],[89555.0,0.06699792],[89554.0,0.01116644]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89583.0,0.01116283],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769126516757,[[89561.0,0.01350785],[89560.0,0.78545798],[89557.0,0.01116607],[89556.0,0.06722866],[89555.0,0.06699792]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89584.0,0.0111627],[89719.0,0.4]]]
["bitfinex","BTCUSD",1769126516964,[[89561.0,0.01350785],[89560.0,0.78545798],[89557.0,0.01116607],[89556.0,0.06722866],[89555.0,0.06699792]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89584.0,0.0111627],[89616.0,0.1177]]]
["bitfinex","BTCUSD",1769126517174,[[89561.0,0.01350785],[89560.0,0.78545798],[89556.0,0.06722866],[89555.0,0.06699792],[88001.0,0.08944215]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89583.0,0.01116283],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769126517375,[[89561.0,0.01333573],[89560.0,0.78545798],[89557.0,0.01116607],[89556.0,0.06722866],[89555.0,0.06699792]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89584.0,0.0111627],[89601.0,0.06018305]]]
["bitfinex","BTCUSD",1769126517539,[[89561.0,0.01333573],[89560.0,0.78545798],[89557.0,0.06699631],[89556.0,0.06722866],[89555.0,0.01116632]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89585.0,0.06697587],[89601.0,0.06018305]]]
["bitfinex","BTCUSD",1769126517874,[[89561.0,0.01333573],[89560.0,0.78545798],[89558.0,0.01116594],[89557.0,0.06699631],[89556.0,0.01139819]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89601.0,0.06018305],[89698.0,0.15199728]]]
["bitfinex","BTCUSD",1769126518039,[[89561.0,0.01333573],[89560.0,0.78545798],[89558.0,0.01116594],[89557.0,0.06699631],[89556.0,0.01139819]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89586.0,0.06697496],[89587.0,0.06697402]]]
["bitfinex","BTCUSD",1769126518237,[[89561.0,0.01333573],[89560.0,0.78545798],[89556.0,0.06722915],[89552.0,0.01116669],[89550.0,0.46058538]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89584.0,0.0111627],[89585.0,0.05581302]]]
["bitfinex","BTCUSD",1769126518457,[[89561.0,0.01333573],[89560.0,0.78545798],[89556.0,0.01139819],[89555.0,0.0669976],[89552.0,0.23449987]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89584.0,0.0111627],[89585.0,0.05581302]]]
["bitfinex","BTCUSD",1769126518661,[[89561.0,0.01333573],[89560.0,0.78545798],[89556.0,0.01139819],[89555.0,0.0669976],[89554.0,0.05583163]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89584.0,0.0111627],[89585.0,0.05581302]]]
["bitfinex","BTCUSD",1769126518861,[[89561.0,0.01333573],[89560.0,0.78545798],[89557.0,0.01116607],[89556.0,0.05606277],[89555.0,0.01116632]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[89584.0,0.0111627],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769126519095,[[89561.0,0.01333573],[89560.0,0.78545798],[89557.0,0.06699616],[89556.0,0.05606277],[89555.0,0.01116632]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[91894.0,0.0006423],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1769126519323,[[89561.0,0.03588127],[89560.0,0.76291244],[89557.0,0.06699616],[89556.0,0.05606277],[89555.0,0.01116632]],[[89578.0,0.02315335],[89581.0,0.02233015],[89582.0,0.27479526],[91894.0,0.0006423],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1769126519443,[[89561.0,0.03588127],[89560.0,0.76291244],[89556.0,0.06722886],[89368.0,1.77772124],[89273.0,0.59830848]],[[89578.0,0.02315335],[89579.0,0.27479526],[89581.0,0.02233015],[89695.0,0.3209763],[89720.0,0.40122037]]]
["bitfinex","BTCUSD",1769126519654,[[89561.0,0.03588127],[89560.0,0.76291244],[89556.0,0.000232],[89555.0,0.05583151],[89551.0,0.22333538]],[[89578.0,0.04565562],[89579.0,0.27479526],[89695.0,0.3209763],[89720.0,0.80122037],[91919.0,0.01551]]]
["bitfinex","BTCUSD",1769126519859,[[89561.0,0.03588127],[89560.0,0.76291244],[89556.0,0.000232],[89555.0,0.01116632],[89554.0,0.06699824]],[[89578.0,0.04565562],[89579.0,0.27479526],[89695.0,0.3209763],[89720.0,0.80122037],[91919.0,0.01551]]]
["bitfinex","BTCUSD",1769126520100,[[89561.0,0.03588127],[89560.0,0.76291244],[89556.0,0.01139819],[89555.0,0.0669977],[89554.0,0.06699824]],[[89578.0,0.04565562],[89579.0,0.27479526],[89695.0,0.3209763],[89720.0,0.80122037],[89762.0,1.12093452]]]
["bitfinex","BTCUSD",1769126520302,[[89561.0,0.03588127],[89560.0,0.76291244],[89556.0,0.06722898],[89555.0,0.0669977],[89554.0,0.01116644]],[[89578.0,0.04565562],[89579.0,0.27479526],[89695.0,0.3209763],[89720.0,0.80122037],[89762.0,1.12093452]]]
["bitfinex","BTCUSD",1769126520504,[[89561.0,0.03588127],[89560.0,0.76291244],[89557.0,0.01116607],[89556.0,0.06722898],[89555.0,0.0669977]],[[89578.0,0.04565562],[89579.0,0.27479526],[89584.0,0.0111627],[89695.0,0.3209763],[89720.0,0.80122037]]]
["bitfinex","BTCUSD",1769126520670,[[89561.0,0.03588127],[89560.0,0.76291244],[89557.0,0.01116607],[89556.0,0.06722898],[89555.0,0.0669977]],[[89578.0,0.04565562],[89579.0,0.27479526],[89584.0,0.0111627],[89588.0,0.03014319],[89589.0,0.06114593]]]
["bitfinex","BTCUSD",1769126521080,[[89561.0,0.03588127],[89560.0,0.76291244],[89557.0,0.01116607],[89556.0,0.06722898],[89555.0,0.0669977]],[[89578.0,0.32045088],[89584.0,0.0111627],[89588.0,0.03014319],[89589.0,0.06114593],[89670.0,0.6291737]]]
["bitfinex","BTCUSD",1769126521291,[[89561.0,0.03588127],[89560.0,0.76291244],[89556.0,0.000232],[89549.0,0.01131084],[89547.0,0.01116731]],[[89578.0,0.29794861],[89581.0,0.01116308],[89582.0,0.01116295],[89584.0,0.0111627],[89588.0,0.03014319]]]
["bitfinex","BTCUSD",1769126521506,[[89561.0,0.03588127],[89556.0,0.000232],[89549.0,0.06714611],[89547.0,0.01116731],[89537.0,0.19433511]],[[89578.0,0.29794861],[89582.0,0.01116295],[89588.0,0.03014319]]]
["bitfinex","BTCUSD",1769126521507,[[89561.0,0.03588127],[89556.0,0.000232],[89549.0,0.06714611],[89547.0,0.01116731],[89537.0,0.19433511]],[[89578.0,0.27479526],[89582.0,0.01116295],[89588.0,0.03014319],[89614.0,0.02560737],[89694.0,0.3209763]]]
["bitfinex","BTCUSD",1769126521702,[[89561.0,0.03588127],[89556.0,0.000232],[89554.0,0.72693298],[89550.0,0.51642003],[89549.0,0.01131084]],[[89578.0,0.27479526],[89582.0,0.01116295],[89588.0,0.03014319],[89614.0,0.02560737],[89694.0,0.3209763]]]
["bitfinex","BTCUSD",1769126521940,[[89561.0,0.01333573],[89556.0,0.02406323],[89554.0,0.72693298],[89552.0,0.01116669],[89550.0,0.51642003]],[[89576.0,0.27479526],[89577.0,0.02370254],[89582.0,0.01116295],[89588.0,0.03014319],[89614.0,0.02560737]]]
["bitfinex","BTCUSD",1769126522081,[[89557.0,0.0131638],[89556.0,0.02406323],[89554.0,0.72693298],[89552.0,0.01116669],[89551.0,0.05583379]],[[89576.0,0.27479526],[89577.0,0.02370254],[89582.0,0.01116295],[89588.0,0.03014319],[89614.0,0.02560737]]]
["bitfinex","BTCUSD",1769126522280,[[89557.0,0.0131638],[89556.0,0.02406323],[89554.0,0.72693298],[89552.0,0.01116669],[89551.0,0.05583379]],[[89576.0,0.27479526],[89577.0,0.02370254],[89582.0,0.01116295],[89588.0,0.03014319],[89594.0,0.04012203]]]
["bitfinex","BTCUSD",1769126522483,[[89557.0,0.03699503],[89556.0,0.72716498],[89550.0,0.46058538],[89549.0,0.00014377],[89545.0,0.01116756]],[[89576.0,0.27479526],[89577.0,0.02370254],[89579.0,0.06698018],[89581.0,0.01116308],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1769126522691,[[89557.0,0.03699503],[89556.0,0.72716498],[89550.0,0.46058538],[89549.0,0.00014377],[89547.0,0.01116731]],[[89575.0,0.29729753],[89576.0,0.02370254],[89577.0,0.01116357],[89578.0,0.05581749],[89579.0,0.06698007]]]
["bitfinex","BTCUSD",1769126523041,[[89557.0,0.03699503],[89556.0,0.72716498],[89550.0,0.44941844],[89549.0,0.06714581],[89548.0,0.05583495]],[[89575.0,0.27479526],[89576.0,0.03486624],[89577.0,0.06698147],[89578.0,0.05581749],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769126523560,[[89557.0,0.03699503],[89556.0,0.72716498],[89550.0,0.44941844],[89549.0,0.00014377],[89548.0,0.01116719]],[[89575.0,0.27479526],[89576.0,0.03486624],[89577.0,0.01116357],[89579.0,0.01116333],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769126523764,[[89557.0,0.03699503],[89556.0,0.72716498],[89550.0,0.44941844],[89549.0,0.00014377],[89547.0,0.06700349]],[[89575.0,0.27479526],[89576.0,0.03486624],[89577.0,0.01116357],[89579.0,0.01116333],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769126523976,[[89557.0,0.02383123],[89556.0,0.000232],[89549.0,0.00014377],[89541.0,0.05119813],[89540.0,0.44941844]],[[89573.0,0.27479526],[89574.0,0.04683678],[89585.0,0.03014319],[89591.0,0.04012203],[89598.0,0.06018305]]]
["bitfinex","BTCUSD",1769126524192,[[89557.0,0.02374518],[89556.0,0.000232],[89550.0,0.76126084],[89549.0,0.00014377],[89545.0,0.01116756]],[[89572.0,0.02250227],[89574.0,0.29912977],[89584.0,0.03014319],[89590.0,0.04012203],[89596.0,0.06018305]]]
["bitfinex","BTCUSD",1769126524401,[[89556.0,0.000232],[89550.0,0.76126084],[89549.0,0.00014377]],[[89572.0,0.02250227],[89574.0,0.29912977],[89584.0,0.03014319],[89590.0,0.04012203],[89596.0,0.06018305]]]
["bitfinex","BTCUSD",1769126524402,[[89559.0,0.02491534],[89558.0,0.01443088],[89556.0,0.000232],[89550.0,0.44941844],[89549.0,0.00014377]],[[89573.0,0.02250227],[89588.0,0.03014319],[89590.0,0.29912977],[89594.0,0.04012203],[89600.0,0.06018305]]]
["bitfinex","BTCUSD",1769126524642,[[89562.0,0.76126084],[89560.0,0.01443055],[89557.0,0.01116607],[89556.0,0.01139819],[89555.0,0.01116632]],[[89584.0,0.03549721],[89585.0,1.228958],[89586.0,0.01116245],[89587.0,0.02250227],[89588.0,0.03014319]]]
["bitfinex","BTCUSD",1769126524814,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.06722895],[89555.0,0.01116632],[89554.0,0.01116644]],[[89582.0,1.12026],[89583.0,0.32163204],[89584.0,0.06697633],[89585.0,0.06697575],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769126524974,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.000232],[89553.0,0.06699905],[89552.0,0.0558334]],[[89580.0,0.368118],[89581.0,0.02250227],[89583.0,0.29912977],[89584.0,0.0111627],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1769126525174,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.000232],[89554.0,0.01116644],[89553.0,0.06699905]],[[89583.0,0.29912977],[89584.0,0.0111627],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1769126525175,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.000232],[89554.0,0.01116644],[89553.0,0.06699905]],[[89578.0,0.393855],[89579.0,0.02250227],[89582.0,0.01116295],[89583.0,0.35494403],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769126525396,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.000232],[89554.0,0.06699863],[89553.0,0.06699905]],[[89579.0,0.501041],[89580.0,0.27479526],[89582.0,0.01116295],[89583.0,0.0913116],[89584.0,0.06697727]]]
["bitfinex","BTCUSD",1769126525596,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.01139819],[89554.0,0.06699863],[89553.0,0.06699905]],[[89579.0,0.501041],[89580.0,0.27479526],[89582.0,0.01116295],[89583.0,0.0913116],[89584.0,0.06697727]]]
["bitfinex","BTCUSD",1769126525798,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.000232],[89553.0,0.01116657],[89552.0,0.06700004]],[[89579.0,0.501041],[89580.0,0.27479526],[89582.0,0.01116295],[89583.0,0.03549734],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769126526009,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.000232],[89552.0,0.01116669],[89551.0,0.01116682]],[[89578.0,0.27479526],[89582.0,0.01116295],[89583.0,0.02433451],[89626.0,0.10030509],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769126526193,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.000232],[89551.0,0.01116682],[89337.0,0.63819571]],[[89578.0,0.27479526],[89582.0,0.01116295],[89583.0,0.02433451],[89625.0,0.10030509],[90085.0,0.44134241]]]
["bitfinex","BTCUSD",1769126526394,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.000232],[89555.0,0.05583158],[89554.0,0.01116644]],[[89578.0,0.27479526],[89582.0,0.01116295],[89583.0,0.02433451],[89625.0,0.10030509],[90085.0,0.44134241]]]
["bitfinex","BTCUSD",1769126526600,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.000232],[89554.0,0.06699845],[89544.0,0.26338278]],[[89578.0,0.27479526],[89582.0,0.01116295],[89583.0,0.02433451],[89625.0,0.10030509],[90085.0,0.44134241]]]
["bitfinex","BTCUSD",1769126526800,[[89563.0,0.03934541],[89562.0,0.76126084],[89556.0,0.000232],[89554.0,0.01116644],[89553.0,0.06699938]],[[89578.0,0.27479526],[89582.0,0.01116295],[89583.0,0.02433451],[89625.0,0.10030509],[89657.0,0.20061018]]]
["bitfinex","BTCUSD",1769126527328,[[89557.0,0.76126084],[89556.0,0.000232],[89549.0,0.00014377],[89542.0,0.135672],[89541.0,0.01116806]],[[89577.0,0.02250227],[89595.0,0.03014319],[89604.0,0.06085803],[89613.0,0.19468732],[89631.0,0.08024407]]]
["bitfinex","BTCUSD",1769126527528,[[89556.0,0.000232],[89551.0,0.02491534],[89549.0,0.00014377],[89545.0,0.06700508],[89544.0,0.05583844]],[[89576.0,0.02433451],[89588.0,0.02378324],[89593.0,0.03014319],[89602.0,0.04012203],[89604.0,0.020736]]]
["bitfinex","BTCUSD",1769126527731,[[89556.0,0.000232],[89549.0,0.00014377],[89542.0,0.000232],[89539.0,0.01116831],[89538.0,0.01116844]],[[89574.0,0.02433451],[89575.0,0.02269724],[89592.0,0.03014319],[89601.0,0.04012203],[89604.0,0.020736]]]
["bitfinex","BTCUSD",1769126527932,[[89538.0,0.01116844]],[[89574.0,0.02433451],[89575.0,0.02269724],[89592.0,0.03014319],[89601.0,0.04012203],[89604.0,0.020736]]]
["bitfinex","BTCUSD",1769126527933,[[89530.0,0.76126084],[89520.0,0.05585294],[89518.0,0.05983084],[89510.0,0.59591844],[89501.0,0.000232]],[[89549.0,0.00014376],[89556.0,0.000232],[89571.0,3.228436],[89573.0,0.15805276],[89584.0,0.03014319]]]
["bitfinex","BTCUSD",1769126528132,[[89535.0,0.00066224],[89524.0,0.76126084],[89522.0,0.02491534],[89520.0,0.05585297],[89517.0,0.2345913]],[[89548.0,0.02433451],[89549.0,0.00014376],[89556.0,0.000232],[89573.0,0.15805276]]]
["bitfinex","BTCUSD",1769126528133,[[89535.0,0.00066224],[89524.0,0.76126084],[89522.0,0.02491534],[89520.0,0.05585297],[89517.0,0.2345913]],[[89548.0,0.02433451],[89549.0,0.00014376],[89556.0,0.000232],[89570.0,0.05203301],[89573.0,0.13450427]]]
["bitfinex","BTCUSD",1769126528338,[[89535.0,0.00066224],[89524.0,0.76126084],[89522.0,0.03608577],[89521.0,0.06702326],[89520.0,0.44941844]],[[89548.0,0.02433451],[89570.0,0.02791113],[89573.0,0.16464746],[89580.0,0.020736],[89582.0,0.19968391]]]
["bitfinex","BTCUSD",1769126528562,[[89535.0,0.00066224],[89524.0,0.76126084],[89522.0,0.03608577],[89521.0,0.06702326],[89520.0,0.50527186]],[[89548.0,0.02433451],[89570.0,0.02791113],[89572.0,0.03014319],[89573.0,0.13450427],[89580.0,0.020736]]]
["bitfinex","BTCUSD",1769126528784,[[89535.0,0.00066224],[89526.0,0.01116993],[89524.0,0.01117018],[89522.0,0.03608577],[89521.0,0.01117056]],[[89548.0,0.02433451],[89570.0,0.02791113],[89572.0,0.03014319],[89573.0,0.13450427],[89580.0,0.020736]]]
["bitfinex","BTCUSD",1769126528985,[[89538.0,0.44941844],[89535.0,0.00066224],[89533.0,0.01116906],[89531.0,0.01116931],[89521.0,0.13450427]],[[89564.0,0.0111652],[89566.0,0.05582518],[89568.0,0.480413],[89570.0,0.02791113],[89572.0,0.03014319]]]
["bitfinex","BTCUSD",1769126529207,[[89535.0,0.00066224],[89533.0,0.01116906],[89531.0,0.01116931],[89521.0,0.13450427]],[[89564.0,0.0111652],[89566.0,0.05582518],[89568.0,0.480413],[89570.0,0.02791113],[89572.0,0.03014319]]]
["bitfinex","BTCUSD",1769126529208,[[89541.0,0.78617618],[89535.0,0.01183105],[89534.0,0.05584367],[89533.0,0.01116906],[89531.0,0.23455431]],[[89561.0,0.505058],[89563.0,0.06699221],[89564.0,0.06699166],[89565.0,0.01116507],[89566.0,0.03907732]]]
["bitfinex","BTCUSD",1769126529405,[[89541.0,0.78617618],[89540.0,0.44941844],[89535.0,0.00066224],[89534.0,0.01116894],[89533.0,0.06701438]],[[89559.0,0.370894],[89560.0,0.02412188],[89561.0,0.03550008],[89562.0,0.05582767],[89563.0,0.06699221]]]
["bitfinex","BTCUSD",1769126529728,[[89541.0,0.78617618],[89535.0,0.00066224],[89533.0,0.01116906],[89530.0,0.44941844],[89524.0,0.22340338]],[[89559.0,0.480904],[89560.0,0.0355002],[89562.0,0.01116544],[89563.0,0.0669923],[89593.0,0.09858305]]]
["bitfinex","BTCUSD",1769126529929,[[89541.0,0.78617618],[89535.0,0.00066224],[89534.0,0.01116894],[89533.0,0.01116906],[89530.0,0.44941844]],[[89559.0,0.480904],[89560.0,0.02433451],[89562.0,0.01116544],[89563.0,0.0669923],[89566.0,0.22329961]]]
["bitfinex","BTCUSD",1769126530132,[[89541.0,0.78617618],[89535.0,0.00066224],[89534.0,0.01116894],[89533.0,0.06701417],[89532.0,0.05584593]],[[89559.0,0.480904],[89560.0,0.02433451],[89561.0,0.01116557],[89562.0,0.01116544],[89563.0,0.0669923]]]
["bitfinex","BTCUSD",1769126530610,[[89541.0,0.78617618],[89535.0,0.00066224],[89533.0,0.01116906],[89532.0,0.05584593],[89531.0,0.06701483]],[[89559.0,0.480904],[89560.0,0.02433451],[89561.0,0.01116557],[89562.0,0.01116544],[89563.0,0.0669923]]]
["bitfinex","BTCUSD",1769126530611,[[89541.0,0.78617618],[89535.0,0.00066224],[89533.0,0.01116906],[89532.0,0.05584593],[89531.0,0.06701483]],[[89559.0,0.480904],[89560.0,0.02433451],[89561.0,0.01116557],[89562.0,0.01116544],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769126531328,[[89541.0,0.78617618],[89535.0,0.00066224],[89532.0,0.05584593],[89531.0,0.06701483]],[[89559.0,0.480904],[89560.0,0.02433451],[89561.0,0.01116557],[89562.0,0.01116544],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769126531329,[[89541.0,0.78617618],[89535.0,0.00066224],[89532.0,0.01116919],[89531.0,0.06701483],[89530.0,0.50526457]],[[89559.0,0.480904],[89560.0,0.02433451],[89561.0,0.01116557],[89562.0,0.01116544],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769126531711,[[89541.0,0.78617618],[89535.0,0.00066224],[89534.0,0.01116894],[89532.0,0.06701458],[89531.0,0.06701483]],[[89559.0,0.480904],[89560.0,0.02433451],[89561.0,0.01116557],[89562.0,0.01116544],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769126531926,[[89541.0,0.78617618],[89535.0,0.00066224],[89534.0,0.01116894],[89533.0,0.06701434],[89532.0,0.06701458]],[[89559.0,0.480904],[89560.0,0.02433451],[89561.0,0.01116557],[89562.0,0.01116544],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769126532128,[[89541.0,0.78617618],[89535.0,0.00066224],[89529.0,0.01140156],[89527.0,0.01116981],[89525.0,0.01117006]],[[89559.0,0.480904],[89561.0,0.01116557],[91890.0,4.246e-05],[91894.0,0.0006423],[91908.0,0.00059884]]]
["bitfinex","BTCUSD",1769126532409,[[89535.0,0.00066224],[89530.0,0.76126084],[89529.0,0.000232],[89528.0,0.02491534],[89526.0,0.05584951]],[[91890.0,4.246e-05],[91894.0,0.0006423],[91908.0,0.00059884]]]
["bitfinex","BTCUSD",1769126532410,[[89535.0,0.00066224],[89530.0,0.76126084],[89529.0,0.000232],[89528.0,0.02491534],[89526.0,0.05584951]],[[89569.0,0.02433451],[89570.0,2.389391],[89616.0,0.25900407],[89679.0,0.20061018],[89880.0,0.6419526]]]
["bitfinex","BTCUSD",1769126532713,[[89535.0,0.00066224],[89530.0,0.76126084],[89529.0,0.000232],[89528.0,0.09193322],[89527.0,0.01116981]],[[89565.0,0.02433451],[89566.0,1.577078],[89568.0,0.02493749],[89569.0,0.02408182],[89616.0,0.25900407]]]
["bitfinex","BTCUSD",1769126532927,[[89535.0,0.00066224],[89530.0,0.76126084],[89529.0,0.000232],[89528.0,0.03608502],[89527.0,0.0670188]],[[89562.0,1.168857],[89564.0,0.02511524],[89565.0,0.02408182],[89616.0,0.25900407],[90241.0,0.025]]]
["bitfinex","BTCUSD",1769126533126,[[89535.0,0.00066224],[89530.0,0.76126084],[89529.0,0.000232],[89528.0,0.08076356],[89527.0,0.0670188]],[[89558.0,0.81697],[89561.0,0.02441324],[89616.0,0.25900407],[90237.0,0.025],[90461.0,0.065]]]
["bitfinex","BTCUSD",1769126533357,[[89535.0,0.00066224],[89530.0,0.76126084],[89529.0,0.000232],[89528.0,0.08076356],[89527.0,0.0670188]],[[89561.0,0.02441324],[89616.0,0.25900407],[90237.0,0.025],[90461.0,0.065]]]
["bitfinex","BTCUSD",1769126533358,[[89535.0,0.00066224],[89530.0,0.77243028],[89529.0,0.06724913],[89528.0,0.02491534],[89527.0,0.01116981]],[[89557.0,0.02433451],[89580.0,0.020736],[89581.0,0.16464746],[89616.0,0.25900407],[89633.0,0.10053709]]]
["bitfinex","BTCUSD",1769126533531,[[89535.0,0.00066224],[89532.0,0.01116919],[89531.0,0.0670153],[89530.0,1.27769553],[89529.0,0.01140156]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.05087919],[89581.0,0.13450427],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126533690,[[89535.0,0.00066224],[89533.0,0.01116906],[89532.0,0.06701503],[89531.0,0.0670153],[89530.0,0.46058788]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126533895,[[89535.0,0.76192308],[89533.0,0.0360844],[89532.0,0.06701507],[89531.0,0.0670153],[89530.0,0.46058788]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126534219,[[89535.0,0.76192308],[89533.0,0.0360844],[89532.0,0.06701507],[89531.0,0.01116931],[89530.0,0.46058788]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126534428,[[89535.0,0.76192308],[89533.0,0.0360844],[89532.0,0.06701507],[89531.0,0.06701481],[89530.0,0.46058788]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126534626,[[89535.0,0.76192308],[89534.0,0.01116894],[89533.0,0.09192945],[89532.0,0.06701507],[89531.0,0.01116931]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126534847,[[89535.0,0.76192308],[89533.0,0.09192945],[89532.0,0.06701507],[89531.0,0.01116931],[89520.0,0.44941844]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126535414,[[89535.0,0.76192308],[89533.0,0.02491534],[89532.0,0.06701507],[89531.0,0.01116931],[89530.0,0.51643451]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126535613,[[89535.0,0.76192308],[89533.0,0.02491534],[89532.0,0.01116919],[89531.0,0.06701569],[89530.0,0.51643451]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126535794,[[89535.0,0.76192308],[89533.0,0.02491534],[89531.0,0.01116931],[89530.0,0.51643451],[89529.0,0.05607975]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126536001,[[89535.0,0.76192308],[89533.0,0.02491534],[89530.0,0.46058788],[89529.0,0.05607975],[89527.0,0.01116981]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126536377,[[89535.0,0.76192308],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.01140156],[89528.0,0.05584811]],[[89557.0,0.02433451],[89573.0,0.02438249],[89580.0,0.020736],[89581.0,0.13450427],[89582.0,0.05422176]]]
["bitfinex","BTCUSD",1769126536706,[[89535.0,0.76183705],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.01140156],[89528.0,0.06701806]],[[89556.0,0.02481374],[89580.0,0.020736],[89581.0,0.13450427],[89582.0,0.05422176],[89653.0,0.14042713]]]
["bitfinex","BTCUSD",1769126536914,[[89535.0,0.76183705],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.000232],[89527.0,0.06701853]],[[89555.0,0.02433451],[89573.0,0.02415224],[89580.0,0.020736],[89581.0,0.13450427],[89582.0,0.05422176]]]
["bitfinex","BTCUSD",1769126537053,[[89535.0,0.76183705],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.01140156],[89528.0,0.0670181]],[[89555.0,0.02433451],[89573.0,0.02415224],[89580.0,0.020736],[89581.0,0.16464746],[89582.0,0.02407857]]]
["bitfinex","BTCUSD",1769126537265,[[89535.0,0.76183705],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.01140156],[89528.0,0.0670181]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.020736],[89581.0,0.1746263]]]
["bitfinex","BTCUSD",1769126537496,[[89535.0,0.76183705],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.000232],[89527.0,0.06701877]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.020736],[89581.0,0.1746263]]]
["bitfinex","BTCUSD",1769126537733,[[89535.0,0.76175101],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.01140156],[89527.0,0.06701877]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.020736],[89581.0,0.1746263]]]
["bitfinex","BTCUSD",1769126537933,[[89535.0,0.76175101],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.01140156],[89528.0,0.05584802]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126538261,[[89535.0,0.76166498],[89533.0,0.02491534],[89530.0,0.46058788],[89529.0,0.06724934],[89528.0,0.05584802]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126538406,[[89535.0,0.76166498],[89533.0,0.02491534],[89531.0,0.01116931],[89530.0,0.5164349],[89529.0,0.06724934]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126538805,[[89535.0,0.76166498],[89533.0,0.02491534],[89532.0,0.01116919],[89531.0,0.06701586],[89530.0,0.5164349]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126539046,[[89535.0,0.76166498],[89533.0,0.02491534],[89532.0,0.01116919],[89531.0,0.06701586],[89530.0,0.46058788]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126539253,[[89535.0,0.76166498],[89534.0,0.01116894],[89533.0,0.09192938],[89532.0,0.01116919],[89531.0,0.01116931]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126539488,[[89535.0,0.77283379],[89534.0,0.06701342],[89533.0,0.09192938],[89532.0,0.01116919],[89531.0,0.01116931]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126539695,[[89535.0,0.76166498],[89533.0,0.02491534],[89530.0,0.51643402],[89529.0,0.01140156],[89351.0,100.0]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126539871,[[89535.0,0.76166498],[89533.0,0.02491534],[89531.0,0.0670154],[89530.0,0.51643402],[89529.0,0.01140156]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126540201,[[89535.0,0.76166498],[89533.0,0.02491534],[89530.0,0.51643402],[89529.0,0.06724822],[89526.0,0.22339827]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126540354,[[89535.0,0.76166498],[89533.0,0.02491534],[89531.0,0.01116931],[89530.0,0.46058788],[89529.0,0.06724877]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126540554,[[89535.0,0.76166498],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.06724877],[89526.0,0.22339806]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126540772,[[89535.0,0.76166498],[89533.0,0.02491534],[89530.0,0.46058788],[89529.0,0.06724877],[89528.0,0.06701809]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126540931,[[89535.0,0.76166498],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.01140156],[89528.0,0.05584807]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126541140,[[89535.0,0.76166498],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.06724915],[89528.0,0.05584807]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126541322,[[89535.0,0.76166498],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.01140156],[89528.0,0.05584807]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126542086,[[89535.0,0.76166498],[89533.0,0.02491534],[89530.0,0.46058788],[89529.0,0.06724927],[89528.0,0.05584807]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.09020317],[89580.0,0.06085803],[89581.0,0.13450427]]]
["bitfinex","BTCUSD",1769126542583,[[89535.0,0.72870322],[89533.0,0.02491534],[89530.0,0.51643479],[89529.0,0.06724927],[89526.0,0.23456732]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89577.0,0.03037519],[89580.0,0.020736]]]
["bitfinex","BTCUSD",1769126543377,[[89535.0,0.72870322],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.06724927],[89528.0,0.05584841]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89577.0,0.03037519],[89580.0,0.020736]]]
["bitfinex","BTCUSD",1769126543877,[[89535.0,0.72870322],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.01140156],[89528.0,0.05584841]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89577.0,0.03037519],[89580.0,0.020736]]]
["bitfinex","BTCUSD",1769126544286,[[89535.0,0.72870322],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.01140156]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89577.0,0.03037519],[89580.0,0.020736]]]
["bitfinex","BTCUSD",1769126544287,[[89535.0,0.72870322],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.000232],[89527.0,0.01116981]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89577.0,0.03037519],[89580.0,0.020736]]]
["bitfinex","BTCUSD",1769126544496,[[89535.0,0.42328922],[89533.0,0.02491534],[89530.0,0.44941844],[89529.0,0.000232],[89528.0,0.01116968]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89577.0,0.000232],[89580.0,0.020736]]]
["bitfinex","BTCUSD",1769126544702,[[89535.0,0.42351522],[89533.0,0.02491534],[89530.0,0.44941844],[89527.0,0.01116981],[89526.0,0.06701859]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89580.0,0.020736],[89581.0,0.13471967]]]
["bitfinex","BTCUSD",1769126544923,[[89535.0,0.42351522],[89533.0,0.02491534],[89530.0,0.44941844],[89527.0,0.01116981],[89526.0,0.06701953]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89580.0,0.020736],[89581.0,0.13471967]]]
["bitfinex","BTCUSD",1769126545317,[[89535.0,0.42351522],[89533.0,0.02491534],[89530.0,0.44941844],[89527.0,0.06701867],[89526.0,0.06701953]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89580.0,0.020736],[89581.0,0.13471967]]]
["bitfinex","BTCUSD",1769126545519,[[89535.0,0.42351522],[89533.0,0.02491534],[89530.0,0.44941844],[89526.0,0.06701953],[89523.0,0.01117031]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89580.0,0.020736],[89581.0,0.13471967]]]
["bitfinex","BTCUSD",1769126545742,[[89535.0,0.42351522],[89533.0,0.02491534],[89530.0,0.44941844],[89528.0,0.01116968],[89527.0,0.0558487]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89580.0,0.020736],[89581.0,0.13471967]]]
["bitfinex","BTCUSD",1769126546067,[[89535.0,0.42351522],[89533.0,0.02491534],[89530.0,0.44941844],[89521.0,0.0002207],[89520.0,0.01117068]],[[89555.0,0.02433451],[89573.0,0.02415224],[89574.0,0.06005998],[89580.0,0.020736],[89581.0,0.13471967]]]
["bitfinex","BTCUSD",1769126546274,[[89535.0,0.000226],[89524.0,0.77243102],[89523.0,0.01477309],[89522.0,0.01117043],[89521.0,0.0002207]],[[89554.0,0.73695616],[89574.0,0.06005998],[89580.0,0.020736],[89581.0,0.13471967],[89585.0,0.02560737]]]
["bitfinex","BTCUSD",1769126546402,[[89535.0,0.000226],[89527.0,0.76126084],[89523.0,0.01477309],[89522.0,0.01117043],[89521.0,0.05607317]],[[89552.0,0.02433451],[89553.0,0.02791642],[89574.0,0.06005998],[89580.0,0.020736],[89581.0,0.13471967]]]
["bitfinex","BTCUSD",1769126546741,[[89535.0,0.000226],[89527.0,0.76126084],[89523.0,0.0259434],[89522.0,0.06702233],[89521.0,0.05607317]],[[89552.0,0.02433451],[89564.0,0.13450427],[89573.0,0.02791019],[89574.0,0.06005998],[89580.0,0.05087919]]]
["bitfinex","BTCUSD",1769126546941,[[89535.0,0.000226],[89527.0,0.76126084],[89523.0,0.01477309],[89522.0,0.01117043],[89521.0,0.06724373]],[[89550.0,0.02433451],[89551.0,0.02791705],[89564.0,0.13450427],[89574.0,0.06005998],[89579.0,0.03014319]]]
["bitfinex","BTCUSD",1769126547143,[[89535.0,0.000226],[89527.0,0.76126084],[89523.0,0.0259434],[89522.0,0.06702237],[89521.0,0.06724373]],[[89548.0,0.02433451],[89549.0,0.02791767],[89564.0,0.13450427],[89574.0,0.06005998],[89579.0,0.03014319]]]
["bitfinex","BTCUSD",1769126547291,[[89535.0,0.000226],[89527.0,0.76126084],[89523.0,0.0259434],[89522.0,0.06702237],[89521.0,0.01139126]],[[89548.0,0.02433451],[89563.0,0.02791331],[89564.0,0.13450427],[89574.0,0.06005998],[89579.0,0.03014319]]]
["bitfinex","BTCUSD",1769126547500,[[89535.0,0.000226],[89521.0,0.0002207],[89519.0,0.0670245],[89518.0,0.01117093],[89516.0,0.14665118]],[[89547.0,0.02433451],[89564.0,0.13450427],[89574.0,0.06005998],[89579.0,0.03014319],[89593.0,0.1561]]]
["bitfinex","BTCUSD",1769126547693,[[89521.0,0.0002207],[89519.0,0.76126084],[89517.0,0.02594415],[89516.0,0.01117118],[89513.0,0.01117156]],[[89544.0,0.70904005],[89563.0,0.02791331],[89564.0,0.13450427],[89574.0,0.06005998],[89578.0,0.03014319]]]
["bitfinex","BTCUSD",1769126547946,[[89521.0,0.00032244],[89519.0,0.81711482],[89518.0,0.01117093],[89517.0,0.02594415],[89516.0,0.01117118]],[[89543.0,0.02433451],[89564.0,0.13450427],[89568.0,0.0002207],[89574.0,0.06005998],[89575.0,0.56773008]]]
["bitfinex","BTCUSD",1769126548274,[[89521.0,0.76158328],[89519.0,0.01117081],[89518.0,0.06702527],[89517.0,0.08179891],[89516.0,0.01117118]],[[89543.0,0.02433451],[89563.0,0.02791331],[89564.0,0.13450427],[89568.0,0.0002207],[89574.0,0.08412641]]]
["bitfinex","BTCUSD",1769126548393,[[89521.0,0.76158328],[89519.0,0.01117081],[89518.0,0.06702527],[89517.0,0.08179891],[89516.0,0.01117118]],[[89543.0,0.02433451],[89548.0,0.05583606],[89550.0,0.22334021],[89556.0,0.22332487],[89563.0,0.02791331]]]
["bitfinex","BTCUSD",1769126548605,[[89521.0,0.76158328],[89519.0,0.01117081],[89518.0,0.01117093],[89517.0,0.08179891],[89516.0,0.01117118]],[[89543.0,0.02433451],[89546.0,0.06700492],[89548.0,0.02791798],[89550.0,0.22334021],[89556.0,0.22332487]]]
["bitfinex","BTCUSD",1769126548805,[[89521.0,0.76158328],[89517.0,0.02594415],[89516.0,0.01117118],[89509.0,0.3589212],[89460.0,1.40399716]],[[89543.0,0.02433451],[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.01116731],[89548.0,0.02791798]]]
["bitfinex","BTCUSD",1769126549048,[[89521.0,0.76158328],[89517.0,0.01477309],[89516.0,0.01117118],[89515.0,0.05585622],[89509.0,0.3589212]],[[89544.0,0.05583878],[89545.0,0.0670058],[89546.0,0.01116744],[89547.0,0.01116731],[89552.0,0.02791674]]]
["bitfinex","BTCUSD",1769126549222,[[89521.0,0.76158328],[89517.0,0.01477309],[89516.0,0.01117118],[89515.0,0.06702748],[89510.0,0.01117193]],[[89543.0,0.01116781],[89544.0,0.06700637],[89545.0,0.06700566],[89546.0,0.01116744],[89551.0,0.02791705]]]
["bitfinex","BTCUSD",1769126549422,[[89521.0,0.76158328],[89517.0,0.01477309],[89516.0,0.01117118],[89515.0,0.06702748],[89510.0,0.01117193]],[[89542.0,0.02433451],[89544.0,0.01116769],[89545.0,0.01116756],[89546.0,0.01116744],[89551.0,0.02791705]]]
["bitfinex","BTCUSD",1769126549686,[[89521.0,0.76158328],[89517.0,0.01477309],[89516.0,0.06702683],[89515.0,0.06702748],[89510.0,0.01117193]],[[89542.0,0.02433451],[89545.0,0.01116756],[89546.0,0.01116744],[89551.0,0.02791705],[89561.0,0.0240712]]]
["bitfinex","BTCUSD",1769126549892,[[89521.0,0.76158328],[89517.0,0.08179942],[89516.0,0.06702683],[89515.0,0.01117131],[89508.0,0.35914408]],[[89542.0,0.02433451],[89545.0,0.01116756],[89546.0,0.01116744],[89551.0,0.02791705],[89561.0,0.0240712]]]
["bitfinex","BTCUSD",1769126550077,[[89521.0,0.76158328],[89520.0,0.44941844],[89517.0,0.02594415],[89516.0,0.06702683],[89515.0,0.06702786]],[[89542.0,0.02433451],[89545.0,0.01116756],[89546.0,0.01116744],[89551.0,0.02791705],[89561.0,0.0240712]]]
["bitfinex","BTCUSD",1769126550305,[[89521.0,0.76158328],[89520.0,0.44941844],[89517.0,0.02594415],[89516.0,0.06702683],[89515.0,0.06702786]],[[89542.0,0.02433451],[89545.0,0.01116756],[89546.0,0.01116744],[89550.0,0.02791736],[89561.0,0.0240712]]]
["bitfinex","BTCUSD",1769126550486,[[89521.0,0.76158328],[89520.0,0.44941844],[89517.0,0.01477309],[89516.0,0.06702683],[89515.0,0.06702786]],[[89542.0,0.02433451],[89545.0,0.01116756],[89546.0,0.01116744],[89549.0,0.02791767],[89561.0,0.0240712]]]
["bitfinex","BTCUSD",1769126550620,[[89521.0,0.76158328],[89520.0,0.44941844],[89517.0,0.01477309],[89516.0,0.01117118],[89515.0,0.06702786]],[[89542.0,0.02433451],[89545.0,0.01116756],[89546.0,0.01116744],[89548.0,0.02791798],[89561.0,0.0240712]]]
["bitfinex","BTCUSD",1769126550828,[[89521.0,0.76158328],[89520.0,0.44941844],[89517.0,0.01477309],[89515.0,0.01117131],[89514.0,0.05585681]],[[89542.0,0.02433451],[89545.0,0.01116756],[89546.0,0.03908605],[89561.0,0.0240712],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769126551032,[[89521.0,0.00032244],[89517.0,0.01477309],[89516.0,0.76126084],[89512.0,0.01117168],[89511.0,0.05585879]],[[89542.0,0.02433451],[89561.0,0.0240712],[89573.0,0.03014319],[89575.0,0.56773008],[89582.0,0.04012203]]]
["bitfinex","BTCUSD",1769126551256,[[89521.0,0.00032244],[89511.0,0.01477309],[89505.0,0.13548],[89500.0,0.22346121],[89491.0,0.26384071]],[[89542.0,0.02433451],[89559.0,0.06017578],[89560.0,0.02791424],[89561.0,0.0240712],[89572.0,0.03014319]]]
["bitfinex","BTCUSD",1769126551462,[[89521.0,0.00032244],[89512.0,0.00111716],[89511.0,0.77603393],[89510.0,0.44941844],[89508.0,0.06725345]],[[89542.0,0.02433451],[89558.0,0.02791487],[89559.0,0.06017578],[89561.0,0.0240712],[89570.0,0.03014319]]]
["bitfinex","BTCUSD",1769126551661,[[89521.0,0.00032244],[89512.0,0.00111716],[89511.0,0.77603393],[89510.0,0.50527807],[89509.0,0.06703184]],[[89537.0,0.02307882],[89538.0,0.01116844],[89539.0,0.05584186],[89556.0,0.32381985],[89558.0,0.02791487]]]
["bitfinex","BTCUSD",1769126551874,[[89521.0,1e-08],[89512.0,0.00111716],[89511.0,0.76126084],[89510.0,0.50527807],[89509.0,0.06703184]],[[89538.0,0.01116844],[89539.0,0.05584186],[89556.0,0.32381985]]]
["bitfinex","BTCUSD",1769126551875,[[89521.0,1e-08],[89512.0,0.00111716],[89511.0,0.76126084],[89510.0,0.44941844],[89509.0,0.01117206]],[[89538.0,0.01116844],[89539.0,0.01116831],[89547.0,0.22334738],[89554.0,0.0002207],[89555.0,0.051987]]]
["bitfinex","BTCUSD",1769126552077,[[89521.0,1e-08],[89512.0,0.00111716],[89510.0,1.2125741],[89509.0,0.06703233],[89508.0,0.01139288]],[[89537.0,0.02307882],[89538.0,0.01116844],[89539.0,0.01116831],[89546.0,0.02791861],[89547.0,0.22334738]]]
["bitfinex","BTCUSD",1769126552312,[[89521.0,1e-08],[89512.0,0.00111716],[89510.0,1.26843329],[89509.0,0.06703233],[89508.0,0.01139288]],[[89537.0,0.02307882],[89538.0,0.01116844],[89539.0,0.06701019],[89540.0,0.055842],[89546.0,0.02791861]]]
["bitfinex","BTCUSD",1769126552517,[[89521.0,1e-08],[89513.0,0.00111715],[89510.0,1.20140217],[89508.0,0.0002207],[89507.0,0.01117231]],[[89534.0,0.01116894],[89537.0,0.01116856],[89538.0,0.01116844],[89539.0,0.01116831],[89544.0,0.22335411]]]
["bitfinex","BTCUSD",1769126552692,[[89521.0,1e-08],[89513.0,0.00111714],[89510.0,0.75198373],[89508.0,0.0002207],[89503.0,0.0111728]],[[89534.0,0.02307882],[89537.0,0.01116856],[89538.0,0.01116844],[89543.0,0.02791954],[89555.0,0.02407652]]]
["bitfinex","BTCUSD",1769126552892,[[89521.0,1e-08],[89510.0,0.75198373],[89508.0,0.0002207],[89503.0,0.0111728]],[[89534.0,0.02307882],[89537.0,0.01116856],[89543.0,0.02791954],[89555.0,0.02407652]]]
["bitfinex","BTCUSD",1769126552893,[[89521.0,1e-08],[89510.0,1.20140217],[89508.0,0.0002207],[89504.0,0.01117268],[89503.0,0.0111728]],[[89534.0,0.02307882],[89537.0,0.01116856],[89554.0,0.02813681],[89555.0,0.02407652],[89563.0,0.03014319]]]
["bitfinex","BTCUSD",1769126553119,[[89521.0,1e-08],[89520.0,0.00034383],[89510.0,1.20140217],[89508.0,0.0002207],[89504.0,0.01117268]],[[89534.0,0.02307882],[89536.0,0.00023997],[89554.0,0.02813681],[89562.0,0.03014319],[89571.0,0.04012203]]]
["bitfinex","BTCUSD",1769126553448,[[89521.0,1e-08],[89520.0,0.00034383],[89510.0,1.20140217],[89508.0,0.0002207],[89506.0,0.01117243]],[[89534.0,0.02307882],[89536.0,0.00023997],[89554.0,0.02813681],[89562.0,0.03014319],[89571.0,0.04012203]]]
["bitfinex","BTCUSD",1769126553632,[[89521.0,1e-08],[89520.0,0.00034383],[89510.0,1.20140217],[89508.0,0.0002207],[89506.0,0.06703452]],[[89534.0,0.02307882],[89536.0,0.00023997],[89554.0,0.02813681],[89562.0,0.03014319],[89571.0,0.04012203]]]
["bitfinex","BTCUSD",1769126553836,[[89521.0,1e-08],[89520.0,0.00034383],[89510.0,1.20140217],[89508.0,0.0002207],[89506.0,0.01117243]],[[89534.0,0.02307882],[89536.0,0.00023997],[89554.0,0.02813681],[89562.0,0.03014319],[89571.0,0.04012203]]]
["bitfinex","BTCUSD",1769126554039,[[89521.0,1e-08],[89520.0,0.00034383],[89510.0,1.20140217],[89508.0,0.0002207],[89504.0,0.01117268]],[[89534.0,0.02307882],[89536.0,0.00023997],[89553.0,0.02791642],[89554.0,0.0002207],[89562.0,0.03014319]]]
["bitfinex","BTCUSD",1769126554199,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89534.0,0.02307882],[89536.0,0.00023997],[89554.0,0.0002207],[89558.0,0.02791487],[89562.0,0.03014319]]]
["bitfinex","BTCUSD",1769126554401,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89534.0,0.02307882],[89536.0,0.00023997],[89553.0,0.03014319],[89554.0,0.02813681],[89560.0,0.04012203]]]
["bitfinex","BTCUSD",1769126554614,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89534.0,0.02307882],[89536.0,0.00023997],[89552.0,0.02791674],[89553.0,0.03014319],[89554.0,0.0002207]]]
["bitfinex","BTCUSD",1769126555242,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.73721064],[89510.0,0.46419153],[89508.0,0.01139288]],[[89534.0,0.02307882],[89536.0,0.00023997],[89552.0,0.02791674],[89553.0,0.03014319],[89554.0,0.0002207]]]
["bitfinex","BTCUSD",1769126555477,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.73721064],[89510.0,0.46419153],[89509.0,0.01117206]],[[89534.0,0.02307882],[89536.0,0.00023997],[89552.0,0.02791674],[89553.0,0.03014319],[89554.0,0.0002207]]]
["bitfinex","BTCUSD",1769126555669,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.73721064],[89510.0,0.47536346],[89509.0,0.06703197]],[[89534.0,0.02307882],[89536.0,0.00023997],[89552.0,0.02791674],[89553.0,0.03014319],[89554.0,0.0002207]]]
["bitfinex","BTCUSD",1769126556080,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89534.0,0.02307882],[89536.0,0.00023997],[89552.0,0.02791674],[89553.0,0.03014319],[89554.0,0.0002207]]]
["bitfinex","BTCUSD",1769126556404,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89534.0,0.02307882],[89536.0,0.00023997],[89552.0,0.05805993],[89554.0,0.0002207],[89565.0,0.08425957]]]
["bitfinex","BTCUSD",1769126556540,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89534.0,0.02307882],[89536.0,0.00023997],[89552.0,0.05805993],[89554.0,0.0002207],[89558.0,0.04012203]]]
["bitfinex","BTCUSD",1769126556945,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.01477309],[89508.0,0.0002207]],[[89533.0,0.01116906],[89536.0,0.00023997],[89552.0,0.05805993],[89554.0,0.0002207],[89558.0,0.04012203]]]
["bitfinex","BTCUSD",1769126557167,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89531.0,0.01116931],[89532.0,0.06701521],[89533.0,0.06701493],[89536.0,0.00023997],[89551.0,0.02791705]]]
["bitfinex","BTCUSD",1769126557369,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89532.0,0.06701521],[89533.0,0.01116906],[89534.0,0.05584519],[89536.0,0.00023997],[89542.0,0.22336066]]]
["bitfinex","BTCUSD",1769126557568,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89532.0,0.01116919],[89533.0,0.01116906],[89534.0,0.01116894],[89536.0,0.00023997]]]
["bitfinex","BTCUSD",1769126557902,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89533.0,0.01116906],[89534.0,0.01116894],[89536.0,0.00023997]]]
["bitfinex","BTCUSD",1769126557903,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89533.0,0.01116906],[89534.0,0.06701394],[89535.0,0.05584514],[89536.0,0.00023997]]]
["bitfinex","BTCUSD",1769126558078,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89535.0,0.05584514],[89536.0,0.09517386],[89589.0,0.18284893],[89711.0,0.01750082]]]
["bitfinex","BTCUSD",1769126558278,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89535.0,0.05584514],[89536.0,0.09517386],[89541.0,0.02409464],[89589.0,0.18284893]]]
["bitfinex","BTCUSD",1769126558484,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.01139288]],[[89530.0,0.02307882],[89536.0,0.09517386],[89541.0,0.02409464],[89557.0,0.04012203],[89562.0,0.03353699]]]
["bitfinex","BTCUSD",1769126558802,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89536.0,0.09517386],[89541.0,0.02409464],[89557.0,0.04012203],[89562.0,0.03353699]]]
["bitfinex","BTCUSD",1769126559170,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89536.0,0.03933038],[89541.0,0.02409464],[89557.0,0.04012203],[89562.0,0.03353699]]]
["bitfinex","BTCUSD",1769126559367,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89536.0,0.03933038],[89553.0,0.02409464],[89557.0,0.04012203],[89562.0,0.03353699]]]
["bitfinex","BTCUSD",1769126559796,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89536.0,0.03933038],[89550.0,0.16461441],[89553.0,0.02408811],[89557.0,0.04012203]]]
["bitfinex","BTCUSD",1769126560328,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89536.0,0.02816169],[89550.0,0.13450427],[89551.0,0.03011014],[89553.0,0.02408811]]]
["bitfinex","BTCUSD",1769126560475,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89532.0,0.05584629],[89535.0,0.02792204],[89536.0,0.00023997],[89550.0,0.13450427]]]
["bitfinex","BTCUSD",1769126560809,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89531.0,0.02792328],[89532.0,0.06701548],[89533.0,0.05584557],[89536.0,0.22361579]]]
["bitfinex","BTCUSD",1769126560967,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89531.0,0.02792328],[89533.0,0.01116906],[89534.0,0.06701421],[89536.0,0.00023997]]]
["bitfinex","BTCUSD",1769126561171,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.02307882],[89532.0,0.02792297],[89533.0,0.01116906],[89534.0,0.06701421],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1769126561380,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.05100242],[89533.0,0.01116906],[89534.0,0.01116894],[89535.0,0.01116881],[89711.0,0.01750146]]]
["bitfinex","BTCUSD",1769126561578,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.05100242],[89533.0,0.01116906],[89534.0,0.01116894],[89535.0,0.01116881],[89547.0,0.02408398]]]
["bitfinex","BTCUSD",1769126561779,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89510.0,0.46419153],[89508.0,0.0002207]],[[89530.0,0.05100242],[89535.0,0.01116881],[89547.0,0.02408398],[91884.0,0.03],[91890.0,4.246e-05]]]
["bitfinex","BTCUSD",1769126561976,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89510.0,0.46419153],[89508.0,0.01139288]],[[89530.0,0.05100242],[89535.0,0.01116881],[91884.0,0.03],[91890.0,4.246e-05]]]
["bitfinex","BTCUSD",1769126561977,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89510.0,0.46419153],[89508.0,0.01139288]],[[89529.0,0.02792391],[89530.0,0.02307882],[89535.0,0.01116881],[89549.0,0.02408398],[89550.0,0.16461441]]]
["bitfinex","BTCUSD",1769126562179,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89510.0,0.46419153],[89509.0,0.01117206]],[[89529.0,0.02792391],[89530.0,0.02307882],[89549.0,0.02408398],[89550.0,0.16461441]]]
["bitfinex","BTCUSD",1769126562180,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89510.0,0.46419153],[89509.0,0.01117206]],[[89529.0,0.02792391],[89530.0,0.02307882],[89549.0,0.02408398],[89550.0,0.16461441],[89575.0,0.64797415]]]
["bitfinex","BTCUSD",1769126562386,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89510.0,0.53122272],[89509.0,0.01117206]],[[89529.0,0.02792391],[89530.0,0.02307882],[89549.0,0.02408398],[89550.0,0.16461441],[89557.0,0.04012203]]]
["bitfinex","BTCUSD",1769126562580,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89510.0,0.47536346],[89509.0,0.06703226]],[[89529.0,0.02792391],[89530.0,0.02307882],[89550.0,0.16461441],[89557.0,0.04012203],[89562.0,0.05762097]]]
["bitfinex","BTCUSD",1769126562967,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89510.0,0.53122304],[89509.0,0.06703226]],[[89529.0,0.02792391],[89530.0,0.02307882],[89550.0,0.16461441],[89557.0,0.04012203],[89562.0,0.05762097]]]
["bitfinex","BTCUSD",1769126563175,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89511.0,0.01117181],[89510.0,0.53122304]],[[89529.0,0.02792391],[89530.0,0.02307882],[89550.0,0.16461441],[89557.0,0.04012203],[89562.0,0.05762097]]]
["bitfinex","BTCUSD",1769126563446,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89511.0,0.06703084],[89510.0,0.53122304]],[[89529.0,0.02792391],[89530.0,0.02307882],[89550.0,0.16461441],[89557.0,0.04012203],[89562.0,0.05762097]]]
["bitfinex","BTCUSD",1769126563670,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89511.0,0.06703084],[89510.0,0.53122304]],[[89529.0,0.02792391],[89530.0,0.02307882],[89538.0,0.01116844],[89539.0,0.01116831],[89540.0,0.01116819]]]
["bitfinex","BTCUSD",1769126563836,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.73721064],[89511.0,0.01117181],[89510.0,0.53122304]],[[89529.0,0.02792391],[89530.0,0.02307882],[89538.0,0.01116844],[89539.0,0.06701028],[89540.0,0.06700925]]]
["bitfinex","BTCUSD",1769126564159,[[89521.0,1e-08],[89520.0,0.00034383],[89510.0,0.01477309],[89508.0,0.0002207],[89507.0,0.73721064]],[[89528.0,0.02307882],[89529.0,0.02559225],[89531.0,0.06701613],[89534.0,0.01116894],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1769126564367,[[89521.0,1e-08],[89520.0,0.00034383],[89510.0,0.01477309],[89508.0,0.0002207],[89507.0,0.73721064]],[[89527.0,0.0143115],[89530.0,0.01116944],[89531.0,0.067016],[89532.0,0.05584625],[89534.0,0.01116894]]]
["bitfinex","BTCUSD",1769126564525,[[89521.0,1e-08],[89520.0,0.00034383],[89510.0,0.01477309],[89508.0,0.0002207],[89507.0,0.73721064]],[[89527.0,0.02307882],[89529.0,0.0134085],[89530.0,0.01116944],[89531.0,0.067016],[89532.0,0.05584625]]]
["bitfinex","BTCUSD",1769126564728,[[89521.0,1e-08],[89520.0,0.00034383],[89508.0,0.0002207],[89507.0,0.73721064],[89504.0,0.01117268]],[[89525.0,0.02307882],[89526.0,0.0139365],[89531.0,0.01116931],[89532.0,0.05584625],[89600.0,0.14042713]]]
["bitfinex","BTCUSD",1769126564908,[[89521.0,1e-08],[89520.0,0.00034383],[89508.0,0.0002207],[89507.0,0.73721064],[89505.0,0.01117256]],[[89525.0,0.02307882],[89530.0,0.0279236],[89589.0,0.05586275],[89600.0,0.14042713],[90201.0,0.025]]]
["bitfinex","BTCUSD",1769126565115,[[89521.0,1e-08],[89520.0,0.00034383],[89508.0,0.0002207],[89506.0,0.01117243],[89505.0,0.01117256]],[[89525.0,0.02307882],[89529.0,0.02792391],[89549.0,0.03011014],[89550.0,0.13450427],[89552.0,0.02408151]]]
["bitfinex","BTCUSD",1769126565303,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89509.0,0.02376716],[89508.0,0.0002207]],[[89534.0,0.715294],[89536.0,0.02816169],[89550.0,0.16461441],[89552.0,0.02408151],[89591.0,0.05577766]]]
["bitfinex","BTCUSD",1769126565506,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89509.0,0.02376716],[89508.0,0.0002207]],[[89532.0,0.02307882],[89533.0,0.02792266],[89536.0,0.00023997],[89550.0,0.16461441],[89588.0,0.10030509]]]
["bitfinex","BTCUSD",1769126565726,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89509.0,0.02376716],[89508.0,0.0002207]],[[89531.0,0.0510021],[89536.0,0.00023997],[89550.0,0.16461441],[89552.0,0.02408127],[89588.0,0.10030509]]]
["bitfinex","BTCUSD",1769126566049,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89509.0,0.02376716],[89508.0,0.0002207]],[[89530.0,0.02307882],[89531.0,0.02792328],[89536.0,0.00023997],[89549.0,0.03011014],[89550.0,0.13450427]]]
["bitfinex","BTCUSD",1769126566200,[[89521.0,1e-08],[89520.0,0.00034383],[89512.0,0.73721064],[89509.0,0.02376716],[89508.0,0.0002207]],[[89529.0,0.02792391],[89530.0,0.02307882],[89536.0,0.00023997],[89549.0,0.03011014],[89550.0,0.13450427]]]
["bitfinex","BTCUSD",1769126567374,[[89522.0,0.73721064],[89521.0,1e-08],[89520.0,0.00034383],[89518.0,0.02376716],[89516.0,0.01117118]],[[89529.0,0.02792391],[89536.0,0.00023997],[89549.0,0.03011014]]]
["bitfinex","BTCUSD",1769126567375,[[89522.0,0.73721064],[89521.0,1e-08],[89520.0,0.00034383],[89518.0,0.02376716],[89516.0,0.01117118]],[[89529.0,0.02792391],[89536.0,0.00023997],[89539.0,0.02307882],[89549.0,0.03011014],[89565.0,0.1177]]]
["bitfinex","BTCUSD",1769126567582,[[89522.0,0.71447198],[89521.0,1e-08],[89520.0,0.00034383],[89519.0,0.44984445],[89518.0,0.02376716]],[[89536.0,0.00023997],[89539.0,0.02307882],[89548.0,0.02791798],[89556.0,0.03011014],[89562.0,0.16901699]]]
["bitfinex","BTCUSD",1769126567783,[[89524.0,0.73721064],[89523.0,0.00118093],[89522.0,0.05585219],[89521.0,0.01117057],[89520.0,0.01151451]],[[89550.0,0.03424576],[89552.0,0.203549],[89554.0,0.02813681],[89558.0,0.03011014],[89562.0,0.02408127]]]
["bitfinex","BTCUSD",1769126567980,[[89531.0,0.73721064],[89530.0,0.02400589],[89522.0,0.01117043],[89521.0,0.01117057],[89520.0,0.46135896]],[[89547.0,0.382735],[89549.0,0.02791767],[89550.0,0.03424576],[89551.0,0.06700098],[89554.0,0.0002207]]]
["bitfinex","BTCUSD",1769126568133,[[89531.0,0.73721064],[89530.0,0.02400589],[89521.0,0.06702285],[89520.0,0.51721199],[89518.0,0.01117093]],[[89546.0,0.02791861],[89550.0,0.09008092],[89551.0,0.067001],[89553.0,0.22333248],[89554.0,0.0002207]]]
["bitfinex","BTCUSD",1769126568328,[[89531.0,0.73721064],[89530.0,0.02400589],[89521.0,1e-08],[89520.0,0.46135896],[89518.0,0.01117093]],[[89548.0,0.503287],[89549.0,0.05099649],[89550.0,0.0670021],[89551.0,0.01116682],[89552.0,0.03524823]]]
["bitfinex","BTCUSD",1769126568568,[[89531.0,0.73721064],[89530.0,0.02400589],[89521.0,1e-08],[89520.0,0.45018828],[89518.0,0.01117093]],[[89547.0,0.0390856],[89548.0,0.05583631],[89549.0,0.03424589],[89550.0,0.01116694],[89551.0,0.01116682]]]
["bitfinex","BTCUSD",1769126568779,[[89521.0,1e-08],[89520.0,0.45018828],[89517.0,0.01117106],[89516.0,0.06702709],[89484.0,0.03393313]],[[89544.0,0.02307882],[89545.0,0.01116756],[89546.0,0.05583773],[89547.0,0.0390856],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769126568975,[[89522.0,0.02400589],[89521.0,1e-08],[89520.0,0.73755447],[89516.0,0.01117118],[89515.0,0.06702737]],[[89542.0,0.02307882],[89543.0,0.01491749],[89545.0,0.01116756],[89546.0,0.01116744],[89616.0,0.14042713]]]
["bitfinex","BTCUSD",1769126569173,[[89522.0,0.02400589],[89521.0,1e-08],[89520.0,0.73755447],[89515.0,0.01117131],[89514.0,0.01117143]],[[89540.0,0.02307882],[89541.0,0.02145899],[89545.0,0.01116756],[89546.0,0.01116744],[89558.0,0.03011014]]]
["bitfinex","BTCUSD",1769126569402,[[89522.0,0.02400589],[89521.0,1e-08],[89520.0,0.73755447],[89515.0,0.01117131],[89514.0,0.06702838]],[[89539.0,0.04520682],[89542.0,0.44413694],[89545.0,0.01116756],[89546.0,0.01116744],[89557.0,0.03011014]]]
["bitfinex","BTCUSD",1769126569546,[[89522.0,0.02400589],[89521.0,1e-08],[89520.0,0.73755447],[89510.0,0.46101638],[89508.0,0.01139288]],[[89539.0,0.04520682],[89542.0,0.44413694]]]
["bitfinex","BTCUSD",1769126569547,[[89522.0,0.02400589],[89521.0,1e-08],[89520.0,0.73755447],[89510.0,0.46101638],[89508.0,0.01139288]],[[89539.0,0.02307882],[89541.0,0.01284637],[89542.0,0.44413694],[89558.0,0.03011014],[89564.0,0.13450427]]]
["bitfinex","BTCUSD",1769126569753,[[89522.0,0.02400589],[89521.0,1e-08],[89520.0,0.73755447],[89511.0,0.01117181],[89510.0,0.46101638]],[[89538.0,0.03592519],[89542.0,0.44413694],[89557.0,0.03011014],[89564.0,0.1746263],[89571.0,0.06018305]]]
["bitfinex","BTCUSD",1769126569960,[[89522.0,0.02400589],[89521.0,1e-08],[89520.0,0.73755447],[89512.0,0.06702972],[89511.0,0.06703034]],[[89538.0,0.03592519],[89540.0,0.01116819],[89541.0,0.0558406],[89542.0,0.44413694],[89543.0,0.05583954]]]
["bitfinex","BTCUSD",1769126570170,[[89522.0,0.02400589],[89521.0,1e-08],[89520.0,0.73755447],[89512.0,0.01117168],[89511.0,0.06703031]],[[89538.0,0.02307882],[89541.0,0.06700866],[89542.0,0.44413694],[89543.0,0.05583941],[89548.0,0.13450427]]]
["bitfinex","BTCUSD",1769126570366,[[89522.0,0.02400589],[89521.0,1e-08],[89520.0,0.73755447],[89512.0,0.01117168],[89511.0,0.06703031]],[[89537.0,0.02164199],[89538.0,0.02307882],[89541.0,0.06700866],[89542.0,0.44413694],[89543.0,0.05583941]]]
["bitfinex","BTCUSD",1769126570576,[[89521.0,1e-08],[89520.0,0.73755447],[89513.0,0.01117156],[89512.0,0.06702994],[89511.0,0.06703031]],[[89537.0,0.02164199],[89541.0,0.06700866],[89542.0,0.44413694]]]
["bitfinex","BTCUSD",1769126570577,[[89521.0,1e-08],[89520.0,0.73755447],[89513.0,0.01117156],[89512.0,0.06702994],[89511.0,0.06703031]],[[89537.0,0.02164199],[89540.0,0.0670096],[89541.0,0.06700866],[89542.0,0.45530488],[89634.0,0.20103088]]]
["bitfinex","BTCUSD",1769126570782,[[89521.0,1e-08],[89520.0,0.73755447],[89515.0,0.02400589],[89512.0,0.01117168],[89511.0,0.01117181]],[[89536.0,0.03527494],[89538.0,0.44413694],[89539.0,0.01116831],[89540.0,0.0670096],[89541.0,0.01116806]]]
["bitfinex","BTCUSD",1769126571017,[[89521.0,1e-08],[89520.0,0.73755447],[89515.0,0.02400589]],[[89536.0,0.03527494],[89538.0,0.44413694],[89539.0,0.01116831]]]
["bitfinex","BTCUSD",1769126571018,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.02400589],[89507.0,0.01117231],[89501.0,0.01117305]],[[89535.0,0.02307882],[89536.0,0.45633306],[89538.0,0.01116844],[89539.0,0.01116831],[89566.0,0.138436]]]
["bitfinex","BTCUSD",1769126571164,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.02400589],[89514.0,0.73721064],[89509.0,0.01117206]],[[89533.0,0.02307882],[89535.0,0.02792204],[89538.0,0.01116844],[89539.0,0.01116831],[89556.0,0.03011014]]]
["bitfinex","BTCUSD",1769126571377,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.02400589],[89514.0,0.73721064],[89510.0,0.44984445]],[[89533.0,0.05100148],[89538.0,0.01116844],[89539.0,0.01116831]]]
["bitfinex","BTCUSD",1769126571378,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.02400589],[89514.0,0.73721064],[89510.0,0.44984445]],[[89533.0,0.05100148],[89534.0,0.44413694],[89538.0,0.01116844],[89539.0,0.01116831],[89555.0,0.03011014]]]
["bitfinex","BTCUSD",1769126571771,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.02400589],[89514.0,0.73721064],[89510.0,0.46101638]],[[89533.0,0.05100148],[89534.0,0.44413694],[89538.0,0.01116844],[89539.0,0.01116831],[89554.0,0.03033084]]]
["bitfinex","BTCUSD",1769126571973,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.02400589],[89514.0,0.73721064],[89511.0,0.01117181]],[[89533.0,0.05100148],[89534.0,0.44413694],[89538.0,0.01116844],[89539.0,0.01116831],[89554.0,0.03033084]]]
["bitfinex","BTCUSD",1769126572172,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.02400589],[89514.0,0.73721064],[89512.0,0.01117168]],[[89533.0,0.05100148],[89534.0,0.44413694],[89539.0,0.01116831],[89554.0,0.03033084],[89561.0,0.06412792]]]
["bitfinex","BTCUSD",1769126572425,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.02400589],[89514.0,0.73721064],[89511.0,0.01117181]],[[89533.0,0.05100148],[89534.0,0.44413694],[89554.0,0.03033084],[89561.0,0.06412792]]]
["bitfinex","BTCUSD",1769126572426,[[89521.0,1e-08],[89520.0,0.00034383],[89515.0,0.02400589],[89514.0,0.73721064],[89511.0,0.01117181]],[[89533.0,0.05100148],[89534.0,0.44413694],[89554.0,0.03033084],[89561.0,0.06412792],[92058.0,0.00055139]]]
["bitfinex","BTCUSD",1769126572629,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.00111711],[89515.0,0.02400589],[89514.0,0.73721064]],[[89533.0,0.05100148],[89534.0,0.44413694],[89554.0,0.03033084],[89561.0,0.06412792],[89573.0,0.12164409]]]
["bitfinex","BTCUSD",1769126573176,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.00111711],[89515.0,0.02400589],[89514.0,0.73721064]],[[89533.0,0.05100148],[89534.0,0.44413694],[89553.0,0.03011014],[89554.0,0.0002207],[89560.0,0.04012203]]]
["bitfinex","BTCUSD",1769126573582,[[89521.0,1e-08],[89520.0,0.00034383],[89516.0,0.00111711],[89515.0,0.02400589],[89513.0,0.05585768]],[[89533.0,0.02307882],[89553.0,0.03011014],[89554.0,0.0002207],[89560.0,0.04012203],[89590.0,0.1]]]
["bitfinex","BTCUSD",1769126573805,[[89521.0,1e-08],[89520.0,0.73755447],[89517.0,0.01117106],[89516.0,0.06814393],[89514.0,0.01117143]],[[89539.0,0.02307882],[89540.0,0.44413694],[89547.0,0.01621309],[89553.0,0.03011014],[89554.0,0.0002207]]]
["bitfinex","BTCUSD",1769126574029,[[89523.0,0.02400589],[89521.0,0.00111706],[89520.0,0.45018828],[89518.0,0.06702539],[89517.0,0.01117106]],[[89549.0,0.44413694],[89550.0,1.054571],[89554.0,0.03033084],[89561.0,0.04012203],[89568.0,0.06040375]]]
["bitfinex","BTCUSD",1769126574222,[[89526.0,0.76121653],[89524.0,0.00111701],[89521.0,1e-08],[89520.0,0.45018828],[89519.0,0.01117081]],[[89545.0,0.320737],[89547.0,0.07891586],[89548.0,0.49615285],[89549.0,0.13450427],[89554.0,0.03033084]]]
["bitfinex","BTCUSD",1769126574448,[[89526.0,0.75661654],[89523.0,0.01117031],[89521.0,1e-08],[89520.0,0.46135896],[89516.0,0.2234236]],[[89545.0,0.320737],[89546.0,0.02409793],[89547.0,0.02307882],[89548.0,0.44413694],[89549.0,0.13450427]]]
["bitfinex","BTCUSD",1769126574630,[[89531.0,0.76121653],[89530.0,0.44984445],[89524.0,0.01117018],[89523.0,0.01117031],[89521.0,0.01117057]],[[89546.0,0.153983],[89547.0,0.02307882],[89548.0,0.44413694],[89552.0,0.05583392],[89554.0,0.0002207]]]
["bitfinex","BTCUSD",1769126574837,[[89533.0,0.73721064],[89531.0,0.01116931],[89530.0,0.44984445],[89529.0,0.01116956],[89528.0,0.01116968]],[[89552.0,0.02307882],[89554.0,0.0002207],[89560.0,0.06699455],[89562.0,0.01116544],[89564.0,0.0111652]]]
["bitfinex","BTCUSD",1769126575036,[[89540.0,1.18034485],[89539.0,0.02400589],[89530.0,0.01116944],[89498.0,0.38768427],[89496.0,0.05983084]],[[89554.0,0.0002207],[89557.0,0.77669097],[89559.0,0.05099337],[89561.0,0.01116557],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769126575234,[[89540.0,0.73721064],[89539.0,0.02400589],[89531.0,0.06701551],[89530.0,0.46101389],[89524.0,0.22340215]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89560.0,0.05582887]]]
["bitfinex","BTCUSD",1769126575596,[[89540.0,0.73721064],[89539.0,0.02400589],[89530.0,0.51686106],[89529.0,0.06701737],[89526.0,0.01116993]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126575792,[[89540.0,0.73721064],[89539.0,0.02400589],[89530.0,0.51686106],[89529.0,0.06701737],[89526.0,0.23456714]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126576071,[[89540.0,0.73721064],[89539.0,0.02400589],[89530.0,0.51686077],[89529.0,0.06701737],[89526.0,0.23456714]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126576229,[[89540.0,0.73721064],[89539.0,0.02400589],[89530.0,0.46101389],[89529.0,0.01116956],[89526.0,0.01116993]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126576442,[[89540.0,0.73721064],[89539.0,0.02400589],[89532.0,0.01116919],[89530.0,0.46101389],[89529.0,0.01116956]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126576443,[[89540.0,0.73721064],[89539.0,0.02400589],[89532.0,0.01116919],[89531.0,0.05584619],[89530.0,0.46101389]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126576756,[[89540.0,0.73721064],[89539.0,0.02400589],[89534.0,0.01116894],[89533.0,0.01116906],[89532.0,0.0670146]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126576957,[[89540.0,0.73721064],[89539.0,0.02400589],[89534.0,0.01116894],[89533.0,0.06701398],[89532.0,0.01116919]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126577144,[[89540.0,0.73721064],[89539.0,0.02400589],[89533.0,0.01116906],[89532.0,0.06701505],[89531.0,0.05584547]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126578703,[[89540.0,0.73721064],[89539.0,0.02400589],[89534.0,0.01116894],[89533.0,0.01116906],[89532.0,0.01116919]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126578913,[[89540.0,0.73721064],[89539.0,0.02400589],[89532.0,0.06701473],[89529.0,0.01116956],[89349.0,0.31931855]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126579077,[[89540.0,0.73721064],[89539.0,0.02400589],[89534.0,0.01116894],[89533.0,0.0670143],[89532.0,0.06701473]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89568.0,0.06172477]]]
["bitfinex","BTCUSD",1769126579698,[[89540.0,0.73721064],[89539.0,0.02400589],[89534.0,0.01116894],[89533.0,0.0670143],[89532.0,0.06701473]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89562.0,0.05582777]]]
["bitfinex","BTCUSD",1769126579900,[[89540.0,0.70987006],[89539.0,0.02400589],[89534.0,0.01116894],[89533.0,0.0670143],[89532.0,0.06701473]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89562.0,0.05582777]]]
["bitfinex","BTCUSD",1769126580066,[[89540.0,0.70075652],[89539.0,0.02400589],[89534.0,0.01116894],[89533.0,0.0670143],[89532.0,0.06701473]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89562.0,0.05582777]]]
["bitfinex","BTCUSD",1769126580503,[[89540.0,0.70075652],[89539.0,0.02400589],[89533.0,0.06701425],[89532.0,0.06701473],[89384.0,0.259267]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769126580840,[[89540.0,0.70075652],[89539.0,0.02400589],[89533.0,0.01116906],[89532.0,0.06701473],[89521.0,0.00057666]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89561.0,0.06699375]]]
["bitfinex","BTCUSD",1769126581167,[[89540.0,0.70075652],[89539.0,0.02400589],[89534.0,0.01116894],[89533.0,0.01116906],[89532.0,0.06701473]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769126581404,[[89540.0,0.70075652],[89539.0,0.02400589],[89534.0,0.01116894],[89533.0,0.06701403],[89532.0,0.06701473]],[[89554.0,0.0002207],[89556.0,0.02791549],[89557.0,0.77669097],[89559.0,0.02307882],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769126581610,[[89541.0,0.01116806],[89540.0,0.70075652],[89539.0,0.02400589],[89538.0,0.01116844],[89536.0,0.01116869]],[[89554.0,0.0002207],[89556.0,0.01908562],[89557.0,0.77669097],[89559.0,0.02307882],[89579.0,0.05426564]]]
["bitfinex","BTCUSD",1769126581807,[[89536.0,0.01116869]],[[89554.0,0.0002207],[89556.0,0.01908562],[89557.0,0.77669097],[89559.0,0.02307882],[89579.0,0.05426564]]]
["bitfinex","BTCUSD",1769126581808,[[89551.0,0.7407627],[89550.0,0.01116694],[89546.0,0.22334769],[89544.0,0.44984445],[89521.0,0.27078163]],[[89568.0,0.0002207],[89571.0,0.02289354],[89572.0,0.74905341],[89578.0,0.13450427],[89591.0,0.04012203]]]
["bitfinex","BTCUSD",1769126582064,[[89553.0,0.76312612],[89550.0,0.01116694],[89549.0,0.05583527],[89544.0,0.44984445],[89521.0,0.27078162]],[[89568.0,0.0002207],[89570.0,0.02791113],[89571.0,0.02289354],[89572.0,0.74905341],[89578.0,0.13450427]]]
["bitfinex","BTCUSD",1769126582228,[[89553.0,0.76312612],[89549.0,0.01116707],[89548.0,0.05583569],[89547.0,0.01116731],[89546.0,0.05583665]],[[89568.0,0.0002207],[89570.0,0.02791113],[89571.0,0.02289354],[89572.0,0.74905341],[89578.0,0.13450427]]]
["bitfinex","BTCUSD",1769126582407,[[89553.0,0.76312612],[89545.0,0.01116756],[89543.0,0.01116781],[89540.0,0.44984445],[89516.0,0.1465]],[[89568.0,0.0002207],[89571.0,0.02289354],[89572.0,0.74905341],[89578.0,0.13450427]]]
["bitfinex","BTCUSD",1769126582408,[[89553.0,0.76312612],[89545.0,0.01116756],[89543.0,0.01116781],[89540.0,0.44984445],[89516.0,0.1465]],[[89568.0,0.02813245],[89571.0,0.02289354],[89572.0,0.74905341],[89578.0,0.13450427],[89585.0,0.06199573]]]
["bitfinex","BTCUSD",1769126582612,[[89545.0,0.7407627],[89542.0,0.01116794],[89541.0,0.01116806],[89540.0,0.44984445],[89538.0,0.01116844]],[[89567.0,0.87050241],[89568.0,0.01973719],[89571.0,0.02289354],[89578.0,0.13450427],[89585.0,0.06199573]]]
["bitfinex","BTCUSD",1769126582817,[[89545.0,0.7407627],[89541.0,0.01116806],[89540.0,0.44984445],[89538.0,0.01116844]],[[89567.0,0.87050241],[89568.0,0.01973719],[89578.0,0.13450427],[89585.0,0.06199573]]]
["bitfinex","BTCUSD",1769126582818,[[89546.0,0.02307394],[89545.0,0.7407627],[89541.0,0.01116806],[89540.0,0.5168534],[89539.0,0.05584102]],[[89564.0,0.179123],[89565.0,0.74905341],[89566.0,0.02255174],[89567.0,0.02289354],[89568.0,0.0002207]]]
["bitfinex","BTCUSD",1769126583020,[[89546.0,0.02307394],[89545.0,0.7407627],[89540.0,0.5168534],[89539.0,0.05584102]],[[89564.0,0.179123],[89565.0,0.74905341],[89566.0,0.02255174],[89567.0,0.02289354],[89568.0,0.0002207]]]
["bitfinex","BTCUSD",1769126583021,[[89546.0,0.02307394],[89545.0,0.7407627],[89540.0,0.46101264],[89539.0,0.05584152],[89536.0,0.01116869]],[[89562.0,0.154902],[89563.0,0.02255174],[89565.0,0.74905341],[89567.0,0.03421476],[89568.0,0.05582361]]]
["bitfinex","BTCUSD",1769126583220,[[89546.0,0.02307394],[89545.0,0.7407627],[89540.0,0.46101264],[89539.0,0.05584152],[89538.0,0.06701056]],[[89561.0,0.01316474],[89565.0,0.74905341],[89567.0,0.03421476],[89568.0,0.05582361],[89572.0,0.22328419]]]
["bitfinex","BTCUSD",1769126583421,[[89546.0,0.02307394],[89545.0,0.7407627],[89540.0,0.46101264],[89539.0,0.05584152],[89538.0,0.06701056]],[[89563.0,0.17446],[89564.0,0.01314524],[89565.0,0.74905341],[89567.0,0.03421476],[89568.0,0.05582361]]]
["bitfinex","BTCUSD",1769126583775,[[89546.0,0.02307394],[89545.0,0.7407627],[89540.0,0.46101264],[89539.0,0.05584152],[89538.0,0.01116844]],[[89561.0,0.123599],[89562.0,0.01402199],[89565.0,0.74905341],[89567.0,0.02304994],[89568.0,0.06698831]]]
["bitfinex","BTCUSD",1769126583930,[[89546.0,0.02307394],[89545.0,0.7407627],[89542.0,0.01116794],[89541.0,0.05583993],[89540.0,0.46101264]],[[89560.0,0.02395259],[89565.0,0.74905341],[89567.0,0.02304994],[89569.0,0.0002363],[89571.0,0.06698637]]]
["bitfinex","BTCUSD",1769126584130,[[89546.0,0.02307394],[89543.0,0.01116781],[89542.0,0.06700764],[89541.0,0.05583993],[89540.0,0.46101264]],[[89563.0,0.120525],[89564.0,0.02155649],[89565.0,0.74905341],[89567.0,0.02304994],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126584325,[[89546.0,0.80556343],[89543.0,0.01116781],[89542.0,0.06700764],[89541.0,0.05583993],[89540.0,0.46101264]],[[89562.0,0.02157149],[89565.0,0.74905341],[89567.0,0.02304994],[89569.0,0.0002363],[89595.0,0.020736]]]
["bitfinex","BTCUSD",1769126584650,[[89546.0,0.80556343],[89543.0,0.01116781],[89542.0,0.06700764],[89541.0,0.05583993],[89540.0,0.46101264]],[[89565.0,0.74905341],[89567.0,0.02304994],[89569.0,0.0002363],[89595.0,0.020736]]]
["bitfinex","BTCUSD",1769126584651,[[89546.0,0.80556343],[89543.0,0.01116781],[89542.0,0.06700764],[89541.0,0.05583993],[89540.0,0.46101264]],[[89564.0,0.02157149],[89565.0,0.74905341],[89567.0,0.02304994],[89569.0,0.0002363],[89590.0,0.03011505]]]
["bitfinex","BTCUSD",1769126585138,[[89546.0,0.80556343],[89540.0,0.51685337],[89539.0,0.05584158],[89538.0,0.01116844],[89500.0,0.07977446]],[[89563.0,0.120342],[89564.0,0.02157149],[89565.0,0.74905341],[89567.0,0.02304994],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126585402,[[89546.0,0.80556343],[89542.0,0.01116794],[89541.0,0.01116806],[89540.0,0.51685337],[89538.0,0.01116844]],[[89562.0,0.01977073],[89565.0,0.74905341],[89567.0,0.02304994],[89569.0,0.0002363],[89591.0,0.03011505]]]
["bitfinex","BTCUSD",1769126585596,[[89546.0,0.80556343],[89540.0,0.44984445],[89539.0,0.01116831],[89538.0,0.06701008],[89511.0,0.44687154]],[[89561.0,0.284846],[89562.0,0.01247062],[89565.0,0.74905341],[89567.0,0.02304994],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126585738,[[89546.0,0.80556343],[89540.0,0.44984445],[89539.0,0.01116831],[89538.0,0.06701008],[89537.0,0.05584279]],[[89560.0,0.01541192],[89561.0,0.284846],[89565.0,0.74905341],[89567.0,0.02304994],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126585962,[[89546.0,0.80556343],[89540.0,0.44984445],[89539.0,0.01116831],[89538.0,0.06701008],[89537.0,0.05584279]],[[89560.0,0.01541192],[89565.0,0.74905341],[89567.0,0.02304994],[89569.0,0.0002363],[89852.0,0.6419526]]]
["bitfinex","BTCUSD",1769126586164,[[89534.0,0.01116894],[89532.0,0.01116919],[89530.0,0.44984445],[89528.0,0.22339136],[89521.0,0.00057665]],[[89562.0,0.82023837],[89563.0,0.365843],[89564.0,0.027913],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126586364,[[89534.0,0.20263732],[89533.0,0.01116906],[89532.0,0.01116919],[89531.0,0.02456721],[89530.0,1.24350338]],[[89559.0,0.55598466],[89561.0,0.73836893],[89567.0,0.0001564],[89569.0,0.0002363],[89604.0,0.14330737]]]
["bitfinex","BTCUSD",1769126586565,[[89535.0,0.01116881],[89534.0,0.20263732],[89533.0,0.06701382],[89532.0,0.01116919],[89531.0,0.02456721]],[[89557.0,0.02467607],[89558.0,0.02791487],[89567.0,0.0001564],[89569.0,0.0002363],[89596.0,0.063639]]]
["bitfinex","BTCUSD",1769126586775,[[89535.0,0.78248949],[89534.0,0.1467929],[89533.0,0.06701382],[89532.0,0.01116919],[89531.0,0.05584614]],[[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363],[89577.0,0.02790894],[89588.0,0.02404736]]]
["bitfinex","BTCUSD",1769126586975,[[89537.0,0.78248949],[89536.0,0.02456721],[89534.0,0.1467929],[89533.0,0.06701382],[89532.0,0.01116919]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89621.0,0.05593167]]]
["bitfinex","BTCUSD",1769126587208,[[89538.0,0.0011787],[89537.0,0.78248949],[89536.0,0.02456721],[89534.0,0.13562396],[89533.0,0.06701415]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126587411,[[89538.0,0.0011787],[89537.0,0.78248949],[89536.0,0.02456721],[89535.0,0.01116881],[89534.0,0.19146863]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126587583,[[89538.0,0.0011787],[89537.0,0.01116856],[89536.0,0.02456721],[89535.0,0.06701261],[89534.0,0.1467929]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126587787,[[89538.0,0.78366819],[89536.0,0.01116869],[89535.0,0.06701261],[89534.0,0.1467929],[89395.0,0.259267]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126587988,[[89538.0,0.8070567],[89535.0,0.001],[89534.0,0.0113129],[89527.0,0.13548],[89505.0,0.05983084]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126588191,[[89538.0,0.8070567],[89536.0,0.06701212],[89535.0,0.001],[89534.0,0.0113129],[89527.0,0.13548]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126588539,[[89538.0,0.8070567],[89536.0,0.06701212],[89535.0,0.05684368],[89534.0,0.0113129],[89527.0,0.13548]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126588725,[[89538.0,0.81822514],[89537.0,0.06701123],[89536.0,0.06701212],[89535.0,0.001],[89534.0,0.0113129]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126589145,[[89538.0,0.81822514],[89537.0,0.06701123],[89536.0,0.06701212],[89534.0,0.0113129],[88020.0,0.0878719]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126589314,[[89538.0,0.81822514],[89537.0,0.06701123],[89536.0,0.06701212],[89534.0,0.0113129],[89486.0,0.0004]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126589502,[[89538.0,0.8070567],[89537.0,0.01116856],[89536.0,0.06701212],[89535.0,0.05584402],[89534.0,0.0113129]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126589707,[[89538.0,0.8070567],[89535.0,0.01116881],[89534.0,0.06715713],[89533.0,0.06701429],[89531.0,0.22338462]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126589916,[[89538.0,0.8070567],[89534.0,0.00014396],[89533.0,0.01116906],[89531.0,0.06701533],[89486.0,0.08017446]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126590114,[[89538.0,0.8070567],[89535.0,0.01116881],[89534.0,0.06715726],[89533.0,0.06701401],[89531.0,0.01116931]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126590327,[[89538.0,0.8070567],[89535.0,0.01116881],[89534.0,0.06715726],[89533.0,0.06701437],[89531.0,0.01116931]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126590548,[[89538.0,0.8070567],[89535.0,0.01116881],[89534.0,0.06715726],[89533.0,0.06701437],[89531.0,0.23455511]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126590751,[[89538.0,0.8070567],[89535.0,0.06701287],[89534.0,0.06715726],[89533.0,0.01116906],[89531.0,0.23455511]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126590928,[[89538.0,0.8070567],[89536.0,0.01116869],[89535.0,0.06701287],[89534.0,0.06715726],[89533.0,0.01116906]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126591122,[[89538.0,0.8070567],[89537.0,0.0558425],[89536.0,0.06701174],[89535.0,0.01116881],[89534.0,0.0113129]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126591429,[[89538.0,0.8070567],[89534.0,0.00014396],[89533.0,0.01116906],[89532.0,0.05584552],[89531.0,0.01116931]],[[89557.0,0.02467607],[89567.0,0.02806846],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126591648,[[89534.0,0.00014396],[89529.0,9.72e-05],[89527.0,0.01116981],[89525.0,0.01117006],[89510.0,0.03352395]],[[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363],[89588.0,0.02404736],[89593.0,0.03011505]]]
["bitfinex","BTCUSD",1769126591849,[[89534.0,0.00014396],[89529.0,9.72e-05],[89528.0,0.09158505],[89527.0,0.06701849],[89526.0,0.78248949]],[[89554.0,0.7955623],[89556.0,0.02791549],[89567.0,0.0001564],[89569.0,0.0002363],[89584.0,0.020736]]]
["bitfinex","BTCUSD",1769126592051,[[89534.0,0.00014396],[89530.0,0.44984445],[89529.0,9.72e-05],[89528.0,0.02456721],[89526.0,0.78248949]],[[89550.0,0.02467607],[89553.0,0.02791642],[89561.0,0.13450427],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126592208,[[89534.0,0.00014396],[89530.0,0.44984445],[89529.0,9.72e-05],[89528.0,0.03573689],[89527.0,0.06701884]],[[89548.0,0.02467607],[89560.0,0.02791424],[89561.0,0.13450427],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126592415,[[89534.0,0.00014396],[89530.0,0.44984445],[89529.0,9.72e-05],[89528.0,0.09158505],[89527.0,0.06701884]],[[89548.0,0.02467607],[89560.0,0.02791424],[89561.0,0.13450427],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126592743,[[89534.0,0.00014396],[89530.0,0.44984445],[89529.0,0.06711456],[89528.0,0.09158505],[89527.0,0.01116981]],[[89548.0,0.02467607],[89560.0,0.02791424],[89561.0,0.13450427],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126592952,[[89534.0,0.00014396],[89530.0,0.44984445],[89529.0,9.72e-05],[89528.0,0.02456721],[89527.0,0.01116981]],[[89561.0,0.02535883],[89567.0,0.0001564],[89569.0,0.0002363],[89584.0,0.020736],[89586.0,0.03011505]]]
["bitfinex","BTCUSD",1769126593292,[[89534.0,0.00014396],[89530.0,0.44984445],[89529.0,9.72e-05],[89528.0,0.02456721],[89527.0,0.01116981]],[[89557.0,0.02467607],[89558.0,1.799618],[89560.0,0.0090181],[89561.0,0.02535883],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126593512,[[89534.0,5.797e-05],[89530.0,0.44984445],[89529.0,9.72e-05],[89528.0,0.02456721],[89527.0,0.01116981]],[[89555.0,0.02467607],[89556.0,0.0090181],[89561.0,0.02535883],[89567.0,0.0001564],[89594.0,0.04012203]]]
["bitfinex","BTCUSD",1769126593706,[[89534.0,5.797e-05],[89529.0,9.72e-05]],[[89555.0,0.02467607],[89556.0,0.0090181],[89561.0,0.02535883],[89567.0,0.0001564],[89594.0,0.04012203]]]
["bitfinex","BTCUSD",1769126593707,[[89534.0,5.797e-05],[89529.0,9.72e-05],[89521.0,0.00057665],[89517.0,0.01117106],[89516.0,0.01117118]],[[89552.0,0.7955623],[89553.0,1.455577],[89561.0,0.02535883],[89567.0,0.0001564],[89582.0,0.05479112]]]
["bitfinex","BTCUSD",1769126593911,[[89529.0,9.72e-05],[89521.0,0.00057665],[89517.0,0.01117106]],[[89553.0,1.455577],[89561.0,0.02535883],[89567.0,0.0001564],[89582.0,0.05479112]]]
["bitfinex","BTCUSD",1769126593917,[[89529.0,9.72e-05],[89521.0,0.00057665],[89518.0,0.02234187],[89517.0,0.02456721],[89514.0,0.79391452]],[[89547.0,1.587783],[89561.0,0.02535883],[89567.0,0.0001564],[89577.0,0.03011505],[89587.0,0.19622203]]]
["bitfinex","BTCUSD",1769126594046,[[89529.0,0.00014514],[89521.0,0.00057665],[89518.0,0.02234187],[89517.0,0.02456721],[89516.0,0.01117118]],[[89545.0,0.02467607],[89561.0,0.02535883],[89567.0,0.0001564],[89577.0,0.03011505],[89587.0,0.19622203]]]
["bitfinex","BTCUSD",1769126594047,[[89529.0,0.00014514],[89521.0,0.00057665],[89518.0,0.02234187],[89517.0,0.02456721],[89516.0,0.01117118]],[[89545.0,0.02467607],[89561.0,0.02535883],[89567.0,0.0001564],[89570.0,0.06161258],[89571.0,0.57760153]]]
["bitfinex","BTCUSD",1769126594232,[[89529.0,0.00014514],[89521.0,0.00057665],[89520.0,0.44984445],[89518.0,0.02234187],[89517.0,0.02456721]],[[89545.0,0.02467607],[89560.0,0.0090181],[89561.0,0.02535883],[89567.0,0.0001564],[89570.0,0.08566562]]]
["bitfinex","BTCUSD",1769126594433,[[89529.0,0.00014514],[89521.0,0.00057665],[89520.0,0.44984445],[89517.0,0.02456721],[89516.0,0.01117118]],[[89545.0,0.02467607],[89560.0,0.0090181],[89561.0,0.02535883],[89567.0,0.0001564],[89570.0,0.08566562]]]
["bitfinex","BTCUSD",1769126594667,[[89529.0,0.00014514],[89521.0,0.00057665],[89520.0,0.44984445],[89517.0,0.02456721],[89516.0,0.01117118]],[[89544.0,0.01116769],[89545.0,0.06700576],[89548.0,0.223344],[89551.0,0.22333719],[89560.0,0.0090181]]]
["bitfinex","BTCUSD",1769126594876,[[89529.0,0.00014514],[89521.0,0.00057665],[89520.0,0.44984445],[89518.0,0.78248949],[89517.0,0.02456721]],[[89542.0,0.02467607],[89544.0,0.06700636],[89545.0,0.06700576],[89546.0,0.01116744],[89548.0,0.223344]]]
["bitfinex","BTCUSD",1769126595105,[[89529.0,0.00014514],[89521.0,0.00057665],[89520.0,0.44984445],[89518.0,0.78248949],[89517.0,0.03573827]],[[89542.0,0.02467607],[89545.0,0.06700576],[89546.0,0.01116744],[89550.0,0.2233413],[89567.0,0.31277265]]]
["bitfinex","BTCUSD",1769126595288,[[89529.0,0.00014514],[89521.0,0.00057665],[89520.0,0.44984445],[89518.0,0.78248949],[89516.0,0.06702706]],[[89542.0,0.02467607],[89543.0,0.01116781],[89544.0,0.06700647],[89545.0,0.01116756],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1769126595483,[[89529.0,0.00014514],[89522.0,0.02456721],[89521.0,0.00057665],[89520.0,0.44984445],[89518.0,0.78248949]],[[89542.0,0.02467607],[89544.0,0.01116769],[89545.0,0.01116756],[89546.0,0.06700516],[89548.0,0.22334418]]]
["bitfinex","BTCUSD",1769126595696,[[89529.0,0.00014514],[89522.0,0.02456721],[89521.0,0.00057665],[89520.0,0.44984445],[89519.0,0.01117081]],[[89542.0,0.02467607],[89546.0,0.06700516]]]
["bitfinex","BTCUSD",1769126595697,[[89529.0,0.00014514],[89522.0,0.02456721],[89521.0,0.00057665],[89520.0,0.44984445],[89519.0,0.01117081]],[[89542.0,0.02467607],[89546.0,0.06700494],[89549.0,0.01116707],[89551.0,0.01116682],[89555.0,0.22332778]]]
["bitfinex","BTCUSD",1769126595913,[[89529.0,0.00014514],[89522.0,0.02456721],[89521.0,0.00057665],[89520.0,0.46101513],[89519.0,0.06702454]],[[89542.0,0.02467607],[89549.0,0.01116707],[89551.0,0.01116682],[89554.0,0.0090181],[89555.0,0.22332778]]]
["bitfinex","BTCUSD",1769126596061,[[89529.0,0.00014514],[89522.0,0.02456721],[89521.0,0.00057665],[89520.0,0.51686855],[89519.0,0.06702454]],[[89542.0,0.02467607],[89549.0,0.01116707],[89551.0,0.01116682],[89554.0,0.0090181],[89555.0,0.22332778]]]
["bitfinex","BTCUSD",1769126596267,[[89529.0,0.00014514],[89522.0,0.02456721],[89521.0,0.00057665],[89520.0,0.46101513],[89519.0,0.06702454]],[[89542.0,0.02467607],[89549.0,0.01116707],[89551.0,0.01116682],[89554.0,0.0090181],[89555.0,0.22332778]]]
["bitfinex","BTCUSD",1769126596571,[[89529.0,0.00014514],[89522.0,0.02456721],[89521.0,0.7942367],[89520.0,0.51686854],[89519.0,0.06702454]],[[89542.0,0.02467607],[89549.0,0.01116707],[89551.0,0.01116682],[89554.0,0.0090181],[89555.0,0.22332778]]]
["bitfinex","BTCUSD",1769126597285,[[89529.0,0.00014514],[89522.0,0.02456721],[89521.0,0.7942367],[89520.0,0.51686854],[89519.0,0.06702454]],[[89542.0,0.02467607],[89549.0,0.01116707],[89550.0,0.0090181],[89551.0,0.01116682],[89555.0,0.22332778]]]
["bitfinex","BTCUSD",1769126597931,[[89532.0,0.78248949],[89530.0,0.46101389],[89529.0,0.00014514],[89526.0,0.01116993],[89523.0,0.01287824]],[[89550.0,0.0090181],[89558.0,0.82023837],[89567.0,0.0001564],[89570.0,0.06161258],[89571.0,0.03011505]]]
["bitfinex","BTCUSD",1769126598069,[[89535.0,0.02456721],[89533.0,0.02233813],[89530.0,0.44984445],[89529.0,0.00014514],[89526.0,0.01116993]],[[89556.0,0.578998],[89557.0,0.03307838],[89558.0,0.82023837],[89567.0,0.0001564],[89570.0,0.06161258]]]
["bitfinex","BTCUSD",1769126598273,[[89537.0,0.02456721],[89536.0,0.80482687],[89530.0,0.44984445],[89529.0,0.0113147],[89526.0,0.01116993]],[[89554.0,0.336323],[89555.0,0.0090181],[89558.0,0.82023837],[89567.0,0.0001564],[89570.0,0.06161258]]]
["bitfinex","BTCUSD",1769126598480,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.228873],[89553.0,0.0090181],[89558.0,0.82023837],[89567.0,0.0001564],[89570.0,0.06161258]]]
["bitfinex","BTCUSD",1769126598680,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89555.0,0.433893],[89557.0,0.04874504],[89567.0,0.0001564],[89570.0,0.06161258],[89682.0,0.13628771]]]
["bitfinex","BTCUSD",1769126598864,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89553.0,0.349478],[89554.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89570.0,0.06161258]]]
["bitfinex","BTCUSD",1769126599069,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89570.0,0.06161258],[90227.0,0.025]]]
["bitfinex","BTCUSD",1769126599267,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.05599273]],[[89555.0,0.433892],[89556.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89570.0,0.06161258]]]
["bitfinex","BTCUSD",1769126599470,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.05599273]],[[89557.0,0.02467607],[89567.0,0.0001564],[89570.0,0.06161258]]]
["bitfinex","BTCUSD",1769126599471,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.05599273]],[[89553.0,0.285812],[89554.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89570.0,0.06161258]]]
["bitfinex","BTCUSD",1769126599672,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.05599273]],[[89556.0,0.565941],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.02430554],[89570.0,0.06161258]]]
["bitfinex","BTCUSD",1769126599939,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.05599266]],[[89554.0,0.336323],[89555.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126600132,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.05599266]],[[89552.0,0.224041],[89553.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126600303,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.05599266]],[[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126600304,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.44984445],[89529.0,0.05599266]],[[89556.0,0.565941],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363],[89571.0,0.02407204]]]
["bitfinex","BTCUSD",1769126600512,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.46101389],[89529.0,0.05599266]],[[89554.0,0.336323],[89555.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126600705,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.46101389],[89529.0,0.05599266]],[[89552.0,0.224041],[89553.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126600929,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.46101389],[89529.0,0.05599266]],[[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126600930,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.46101389],[89529.0,0.05599266]],[[89556.0,0.565941],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363],[89571.0,0.02407204]]]
["bitfinex","BTCUSD",1769126601128,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.46101389],[89529.0,0.05599266]],[[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126601129,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.46101389],[89529.0,0.05599266]],[[89554.0,0.47581],[89555.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126601298,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.46101389],[89529.0,0.05599266]],[[89552.0,0.362018],[89553.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126601500,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89530.0,0.46101389],[89529.0,0.06716222]],[[89556.0,0.610084],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363],[89674.0,0.20086378]]]
["bitfinex","BTCUSD",1769126601704,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89531.0,0.01116931],[89530.0,0.51686098]],[[89554.0,0.380466],[89555.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126601901,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89531.0,0.01116931],[89530.0,0.51686098]],[[89552.0,0.266674],[89553.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126602122,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89531.0,0.06701584],[89530.0,0.51686098]],[[89556.0,0.648591],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0243118],[90227.0,0.025]]]
["bitfinex","BTCUSD",1769126602318,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89531.0,0.01116931],[89530.0,0.51686098]],[[89554.0,0.378728],[89555.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126602518,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89531.0,0.01116931],[89530.0,0.51686098]],[[89552.0,0.266674],[89553.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126602731,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89532.0,0.01116919],[89531.0,0.06701584]],[[89556.0,0.648591],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.02431618],[89725.0,0.3209763]]]
["bitfinex","BTCUSD",1769126602939,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89531.0,0.06701584],[89504.0,0.05983084]],[[89554.0,0.378728],[89555.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126603188,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89531.0,0.06701584],[89504.0,0.05983084]],[[89552.0,0.266674],[89553.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126603400,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89532.0,0.01116919],[89531.0,0.06701584]],[[89556.0,0.648591],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.05443611],[89570.0,0.06161258]]]
["bitfinex","BTCUSD",1769126603609,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89532.0,0.01116919],[89531.0,0.06701584]],[[89555.0,0.0090181],[89556.0,0.648591],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.03035135]]]
["bitfinex","BTCUSD",1769126603799,[[89538.0,0.02233688],[89537.0,0.02456721],[89536.0,0.78248949],[89532.0,0.01116919],[89531.0,0.06701584]],[[89554.0,0.378728],[89555.0,0.0090181],[89557.0,0.02467607],[89567.0,0.0001564],[89569.0,0.03035135]]]
["bitfinex","BTCUSD",1769126604089,[[89540.0,0.02456721],[89539.0,0.78248949],[89538.0,0.02233688],[89533.0,0.01116906],[89532.0,0.06701492]],[[89561.0,0.39135],[89562.0,0.02467607],[89567.0,0.0001564],[89568.0,0.03011505],[89569.0,0.0002363]]]
["bitfinex","BTCUSD",1769126604241,[[89539.0,0.8070567],[89532.0,0.01116919],[89530.0,0.51686103],[89494.0,0.03352938],[89490.0,0.61540366]],[[89540.0,0.0245672],[89560.0,0.05199898],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126604444,[[89539.0,0.8070567],[89532.0,0.01116919],[89530.0,0.51686103],[89528.0,0.22339352],[89505.0,0.1465]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126605060,[[89539.0,0.8070567],[89532.0,0.06701506],[89530.0,0.46101389],[89528.0,0.22339352],[89505.0,0.1465]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126605293,[[89539.0,0.8070567],[89531.0,0.01116931],[89530.0,0.51686001],[89529.0,0.06716144],[89505.0,0.1465]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126605456,[[89539.0,0.8070567],[89531.0,0.06701563],[89530.0,0.46101389],[89529.0,0.0113147],[89526.0,0.01116993]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126605834,[[89539.0,0.8070567],[89532.0,0.01116919],[89531.0,0.06701581],[89530.0,0.51686053],[89529.0,0.0113147]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126606025,[[89539.0,0.8070567],[89533.0,0.01116906],[89532.0,0.06701506],[89531.0,0.06701581],[89530.0,0.46101389]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126606374,[[89539.0,0.8070567],[89532.0,0.06701506],[89531.0,0.06701581],[89530.0,0.46101389],[89273.0,0.01749812]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126606723,[[89539.0,0.80688354],[89530.0,0.44984445],[89529.0,0.00014514],[89528.0,0.05584842],[89526.0,0.01116993]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126606857,[[89539.0,0.02439406],[89534.0,0.78248949],[89530.0,0.46101389],[89529.0,0.0113147],[89528.0,0.05584842]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126607056,[[89539.0,0.02439406],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.51686098],[89529.0,0.0113147]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126607280,[[89539.0,0.02439406],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.51686098],[89529.0,0.06716235]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126607513,[[89539.0,0.02439406],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.0113147]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126607736,[[89539.0,0.02439406],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126608307,[[89539.0,0.02439406],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.46101389],[89529.0,0.0671623]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126609257,[[89539.0,0.02439406],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89540.0,0.0245672],[89560.0,0.02791424],[89561.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126609598,[[89539.0,0.02439406],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89540.0,0.0245672],[89556.0,0.02467607],[89560.0,0.02791424],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126609854,[[89536.0,0.02456721],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89540.0,0.0245672],[89555.0,0.02044003],[89556.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126610236,[[89536.0,0.02456721],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89554.0,0.904342],[89555.0,0.0451161],[89562.0,0.13450427],[89567.0,0.0001564],[89578.0,0.13450427]]]
["bitfinex","BTCUSD",1769126610423,[[89536.0,0.02456721],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.75671],[89553.0,0.01990124],[89555.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126610622,[[89536.0,0.02456721],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89553.0,0.01990124],[89555.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126610623,[[89536.0,0.02456721],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89551.0,0.01982849],[89555.0,0.02467607],[89562.0,0.13450427],[89567.0,0.0001564],[89575.0,0.04012203]]]
["bitfinex","BTCUSD",1769126610821,[[89536.0,0.02456721],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89550.0,0.01986749],[89555.0,0.02467607],[89556.0,0.0558312],[89557.0,0.05583139],[89562.0,0.13450427]]]
["bitfinex","BTCUSD",1769126611056,[[89536.0,0.02456721],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.46101389],[89529.0,0.06716196]],[[89553.0,0.609329],[89554.0,0.01946324],[89555.0,0.02467607],[89557.0,0.01116607],[89558.0,0.05583076]]]
["bitfinex","BTCUSD",1769126611234,[[89536.0,0.02456721],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.06716196]],[[89552.0,0.01887974],[89555.0,0.02467607],[89556.0,0.01116619],[89557.0,0.06699676],[89558.0,0.05583076]]]
["bitfinex","BTCUSD",1769126611672,[[89536.0,0.02456721],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.0113147]],[[89552.0,0.01887974],[89555.0,0.02467607],[89556.0,0.01116619],[89557.0,0.06699676],[89558.0,0.05583076]]]
["bitfinex","BTCUSD",1769126611969,[[89536.0,0.02439405],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.0113147]],[[89552.0,0.01887974],[89555.0,0.02467607],[89556.0,0.01116619],[89557.0,0.06699676],[89558.0,0.05583076]]]
["bitfinex","BTCUSD",1769126612268,[[89536.0,0.02439405],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.0113147]],[[89552.0,0.01887974],[89555.0,0.02467607],[89556.0,0.01116619],[89557.0,0.06699676],[91814.0,8.044e-05]]]
["bitfinex","BTCUSD",1769126612466,[[89536.0,0.02439405],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.0113147]],[[89552.0,0.01887974],[89555.0,0.02467607],[89556.0,0.01116619],[89557.0,0.06699676],[89563.0,0.02408982]]]
["bitfinex","BTCUSD",1769126613436,[[89536.0,0.02439405],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89555.0,0.02467607],[89556.0,0.01116619],[89557.0,0.01116607],[89563.0,0.02408982]]]
["bitfinex","BTCUSD",1769126613663,[[89536.0,0.02439405],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89555.0,0.02467607],[89556.0,0.01116619],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769126613664,[[89536.0,0.02439405],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89555.0,0.02467607],[89556.0,0.01116619],[89557.0,0.01116607],[89571.0,0.02408982]]]
["bitfinex","BTCUSD",1769126613885,[[89536.0,0.02439405],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89554.0,0.0558328],[89555.0,0.02467607],[89556.0,0.01116619],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769126614121,[[89536.0,0.02439405],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89555.0,0.09167428],[89556.0,0.01116619],[89557.0,0.01116607],[89560.0,0.02408982]]]
["bitfinex","BTCUSD",1769126614344,[[89536.0,0.02439405],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89554.0,0.01116644],[89555.0,0.09167428],[89556.0,0.06699745],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769126614575,[[89536.0,0.02439405],[89535.0,0.00450296],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89554.0,0.01116644],[89555.0,0.09167428],[89556.0,0.01116619],[89557.0,0.03525589]]]
["bitfinex","BTCUSD",1769126614725,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89553.0,0.01116657],[89554.0,0.01116644],[89555.0,0.09167423],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769126614952,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89553.0,0.01116657],[89554.0,0.06699898],[89555.0,0.09167423],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769126615159,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89553.0,0.01116657],[89554.0,0.06699973],[89555.0,0.03584239],[89556.0,0.06699775]]]
["bitfinex","BTCUSD",1769126615374,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89553.0,0.01116657],[89554.0,0.06699973],[89555.0,0.03584239],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769126615597,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89553.0,0.06699976],[89554.0,0.06699973],[89555.0,0.03584239],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769126615818,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89553.0,0.01116657],[89554.0,0.06699973],[89555.0,0.09167504],[89556.0,0.03525601]]]
["bitfinex","BTCUSD",1769126616241,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.03004643],[89553.0,0.06699959],[89554.0,0.06699973],[89555.0,0.03584239],[89556.0,0.03525601]]]
["bitfinex","BTCUSD",1769126616468,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.03004643],[89553.0,0.06699959],[89554.0,0.06699873],[89555.0,0.03584239],[89556.0,0.24741432]]]
["bitfinex","BTCUSD",1769126616772,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89553.0,0.01116657],[89554.0,0.01116644],[89555.0,0.05993221],[89563.0,0.03011505]]]
["bitfinex","BTCUSD",1769126616951,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89554.0,0.06699893],[89555.0,0.03584239],[89561.0,0.24740134],[89563.0,0.03011505]]]
["bitfinex","BTCUSD",1769126617154,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89554.0,0.01116644],[89555.0,0.09167453],[89556.0,0.05583108],[89558.0,0.22332144]]]
["bitfinex","BTCUSD",1769126617470,[[89537.0,0.00556048],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89555.0,0.09167453],[89556.0,0.05583108],[89557.0,0.02408982],[89558.0,0.23448738]]]
["bitfinex","BTCUSD",1769126617669,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89553.0,0.01116657],[89554.0,0.06699893],[89555.0,0.09167453],[89557.0,0.24741173]]]
["bitfinex","BTCUSD",1769126617898,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.07471356],[89553.0,0.06699953],[89554.0,0.01116644],[89555.0,0.09167453],[89556.0,0.02408982]]]
["bitfinex","BTCUSD",1769126618051,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89553.0,0.06699953],[89554.0,0.0669988],[89555.0,0.03584239],[89556.0,0.22332467]]]
["bitfinex","BTCUSD",1769126618238,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01887974],[89554.0,0.01116644],[89555.0,0.05993221],[89558.0,0.23448727],[89575.0,0.06018305]]]
["bitfinex","BTCUSD",1769126618435,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89551.0,0.01887524],[89554.0,0.01116644],[89555.0,0.09167437],[89557.0,0.02408982],[89558.0,0.23448727]]]
["bitfinex","BTCUSD",1769126618776,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89551.0,0.01887524],[89555.0,0.09167437],[89557.0,0.02408982],[89558.0,0.23448727]]]
["bitfinex","BTCUSD",1769126618777,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89551.0,0.01887524],[89555.0,0.09167437],[89556.0,0.05583201],[89557.0,0.02408982],[89558.0,0.23448727]]]
["bitfinex","BTCUSD",1769126618955,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89550.0,0.01771874],[89555.0,0.03584239],[89556.0,0.05583201],[89557.0,0.07992031],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769126619162,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89553.0,0.653689],[89554.0,0.01772249],[89555.0,0.03584239],[89556.0,0.05583201],[89557.0,0.05583049]]]
["bitfinex","BTCUSD",1769126619339,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.0113147]],[[89552.0,0.04209581],[89555.0,0.02467607],[89556.0,0.0669982],[89557.0,0.05583049],[89559.0,0.22331656]]]
["bitfinex","BTCUSD",1769126619549,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.01800599],[89555.0,0.09167428],[89556.0,0.01116619],[89557.0,0.05583078],[89558.0,0.25857606]]]
["bitfinex","BTCUSD",1769126619790,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89555.0,0.09167428],[89556.0,0.01116619],[89557.0,0.05583078],[89558.0,0.25857606]]]
["bitfinex","BTCUSD",1769126619791,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89553.0,0.615019],[89554.0,0.01800299],[89555.0,0.03584239],[89556.0,0.06699777],[89557.0,0.02408982]]]
["bitfinex","BTCUSD",1769126619970,[[89537.0,0.00538733],[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514]],[[89552.0,0.04232306],[89555.0,0.09167426],[89556.0,0.01116619],[89558.0,0.23448647],[89563.0,0.22330743]]]
["bitfinex","BTCUSD",1769126620174,[[89536.0,0.02439405],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514],[89527.0,0.06701859]],[[89556.0,0.872621],[89558.0,0.20901864],[89562.0,0.13450427],[89563.0,0.22330743],[89569.0,0.03035135]]]
["bitfinex","BTCUSD",1769126620450,[[89536.0,0.02430807],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514],[89527.0,0.06701859]],[[89554.0,0.744444],[89555.0,0.02454644],[89556.0,0.06699777],[89558.0,0.01116594],[89559.0,0.24163603]]]
["bitfinex","BTCUSD",1769126620661,[[89536.0,0.02430807],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514],[89527.0,0.01116981]],[[89552.0,0.60284],[89553.0,0.01338012],[89555.0,0.06699813],[89556.0,0.01116619],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769126620854,[[89536.0,0.02430807],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514],[89526.0,0.01116993]],[[89551.0,0.01338012],[89555.0,0.01116632],[89556.0,0.01116619],[89558.0,0.23448656],[89562.0,0.35781445]]]
["bitfinex","BTCUSD",1769126621062,[[89536.0,0.02430807],[89534.0,0.78248949],[89530.0,0.44984445],[89529.0,0.00014514],[89527.0,0.01116981]],[[89553.0,0.653689],[89554.0,0.01338012],[89555.0,0.01116632],[89556.0,0.06699841],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769126621327,[[89530.0,0.02310581],[89529.0,0.00014514],[89525.0,0.80837429]],[[89555.0,0.01116632],[89556.0,0.06699841]]]
["bitfinex","BTCUSD",1769126621328,[[89530.0,0.02310581],[89529.0,0.00014514],[89525.0,0.80837429],[89523.0,0.01117031],[89522.0,0.05585189]],[[89550.0,0.01116694],[89551.0,0.07423892],[89552.0,0.01338012],[89555.0,0.01116632],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769126621541,[[89530.0,0.02310581],[89529.0,0.00014514],[89525.0,0.80837429],[89521.0,0.05642923],[89520.0,0.51686853]],[[89549.0,0.81163094],[89550.0,0.05583519],[89551.0,0.01116682],[89555.0,0.01116632],[89575.0,0.04012203]]]
["bitfinex","BTCUSD",1769126621743,[[89530.0,0.02310581],[89529.0,0.00014514],[89525.0,0.80837429],[89524.0,0.01117018],[89523.0,0.06702141]],[[89549.0,0.79825082],[89552.0,0.06700062],[89553.0,0.05583402],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769126621744,[[89530.0,0.02310581],[89529.0,0.00014514],[89525.0,0.80837429],[89524.0,0.01117018],[89523.0,0.06702141]],[[89549.0,0.79825082],[89552.0,0.06700062],[89553.0,0.05583402],[89555.0,0.23449512],[89566.0,0.03011505]]]
["bitfinex","BTCUSD",1769126621953,[[89530.0,0.02310581],[89529.0,0.00014514],[89525.0,0.80837429],[89524.0,0.01117018],[89523.0,0.06702141]],[[89548.0,0.01338012],[89549.0,0.01840448],[89551.0,0.01116682],[89552.0,0.06700062],[89553.0,0.05583402]]]
["bitfinex","BTCUSD",1769126622339,[[89530.0,0.02310581],[89529.0,0.00014514],[89525.0,0.80837429],[89524.0,0.06702107],[89523.0,0.06702141]],[[89548.0,0.01338012],[89549.0,0.01840448],[89552.0,0.06700062],[89553.0,0.05583402],[89574.0,0.04012203]]]
["bitfinex","BTCUSD",1769126622808,[[89530.0,0.02310581],[89529.0,0.00014514],[89525.0,0.87539463],[89524.0,0.06702107],[89523.0,0.01117031]],[[89548.0,0.01338012],[89549.0,0.01840448],[89553.0,0.06700059],[89554.0,0.05583236],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769126623054,[[89530.0,0.02310581],[89529.0,0.00014514],[89525.0,0.87539434],[89524.0,0.06702107],[89523.0,0.01117031]],[[89548.0,0.01338012],[89549.0,0.01840448],[89553.0,0.01116657],[89554.0,0.05583236],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769126623276,[[89530.0,0.02310581],[89529.0,0.00014514],[89526.0,0.01116993],[89525.0,0.87539434],[89524.0,0.06702107]],[[89548.0,0.01338012],[89549.0,0.01840448],[89553.0,0.01116657],[89554.0,0.05583236],[89555.0,0.06699805]]]
["bitfinex","BTCUSD",1769126623437,[[89530.0,0.02310581],[89529.0,0.00014514],[89525.0,0.81954435],[89524.0,0.06702107],[89523.0,0.06702183]],[[89548.0,0.01338012],[89549.0,0.01840448],[89552.0,0.01116669],[89553.0,0.06699953],[89554.0,0.05583236]]]
["bitfinex","BTCUSD",1769126623637,[[89530.0,0.02310581],[89529.0,0.00014514],[89526.0,0.01116993],[89525.0,0.87539442],[89524.0,0.06702107]],[[89548.0,0.01338012],[89549.0,0.01840448],[89553.0,0.06699953],[89554.0,0.05583236],[89939.0,0.60183056]]]
["bitfinex","BTCUSD",1769126624507,[[89530.0,0.02293265],[89529.0,0.00014514],[89526.0,0.01116993],[89525.0,0.87539442],[89524.0,0.06702107]],[[89548.0,0.01338012],[89549.0,0.01840448],[89553.0,0.01116657],[89554.0,0.05583236],[89555.0,0.06699806]]]
["bitfinex","BTCUSD",1769126624686,[[89530.0,0.02293265],[89529.0,0.00014514],[89527.0,0.01116981],[89526.0,0.06701959],[89525.0,0.87539442]],[[89548.0,0.01338012],[89549.0,0.01840448],[89554.0,0.05583236],[89555.0,0.06699806]]]
["bitfinex","BTCUSD",1769126624687,[[89530.0,0.02293265],[89529.0,0.00014514],[89527.0,0.01116981],[89526.0,0.06701959],[89525.0,0.87539442]],[[89548.0,0.01338012],[89549.0,0.01840448],[89554.0,0.0669988],[89555.0,0.06699806],[89616.0,0.10030509]]]
["bitfinex","BTCUSD",1769126624889,[[89530.0,0.02293265],[89529.0,0.00014514],[89525.0,0.87539442],[89523.0,0.0670214],[87998.0,0.0001]],[[89548.0,0.01338012],[89549.0,0.01840448],[89552.0,0.01116669],[89553.0,0.06699963],[89554.0,0.0669988]]]
["bitfinex","BTCUSD",1769126625083,[[89530.0,0.02293265],[89529.0,0.00014514],[89526.0,0.05584951],[89525.0,0.87539442],[89523.0,0.01117031]],[[89548.0,0.01338012],[89549.0,0.01840448],[89554.0,0.06699868],[89555.0,0.06699803],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769126625347,[[89530.0,0.02293265],[89529.0,0.00014514],[89526.0,0.05584951],[89525.0,0.87539442],[89523.0,0.23457651]],[[89548.0,0.01338012],[89549.0,0.01840448],[89554.0,0.01116644],[89555.0,0.06699803],[89556.0,0.05583114]]]
["bitfinex","BTCUSD",1769126625556,[[89530.0,0.02293265],[89529.0,0.00014514],[89528.0,0.06701782],[89527.0,0.055849],[89525.0,0.81954435]],[[89548.0,0.01338012],[89549.0,0.01840448],[89559.0,0.01116582],[89560.0,0.2233163],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769126625766,[[89530.0,0.02293265],[89529.0,0.00014514],[89528.0,0.01116968],[89527.0,0.055849],[89525.0,0.81954435]],[[89548.0,0.01338012],[89549.0,0.01840448],[89555.0,0.05583165],[89559.0,0.01116582],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769126625906,[[89530.0,0.02293265],[89529.0,0.00014514],[89528.0,0.01116968],[89527.0,0.055849],[89526.0,0.05584866]],[[89548.0,0.01338012],[89549.0,0.01840448],[89556.0,0.05583148],[89557.0,0.06699745],[89559.0,0.23448335]]]
["bitfinex","BTCUSD",1769126626114,[[89530.0,0.02293265],[89529.0,0.00014514],[89527.0,0.055849],[89526.0,0.05584866]],[[89548.0,0.01338012],[89549.0,0.01840448],[89556.0,0.05583148],[89557.0,0.06699745],[89559.0,0.23448335]]]
["bitfinex","BTCUSD",1769126626115,[[89530.0,0.02293265],[89529.0,0.00014514],[89527.0,0.05584906],[89526.0,0.06701859],[89523.0,0.22340593]],[[89548.0,0.01338012],[89549.0,0.01840448],[89555.0,0.06699828],[89556.0,0.0558311],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769126626318,[[89530.0,0.02293265],[89529.0,0.00014514],[89526.0,0.06701859],[89525.0,0.87539453],[89523.0,0.22340593]],[[89548.0,0.01338012],[89549.0,0.01840448],[89555.0,0.06699828],[89556.0,0.0558311],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769126626519,[[89530.0,0.02293265],[89529.0,0.00014514],[89525.0,0.87539442],[89522.0,0.01117043],[89521.0,0.22398611]],[[89548.0,0.01338012],[89549.0,0.01840448],[89554.0,0.06699885],[89555.0,0.01116632],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769126626720,[[89530.0,0.02293265],[89529.0,0.00014514],[89525.0,0.81954435],[89524.0,0.06702084],[89523.0,0.05585143]],[[89548.0,0.01338012],[89549.0,0.01840448],[89552.0,0.01116669],[89553.0,0.06699962],[89554.0,0.0669997]]]
["bitfinex","BTCUSD",1769126627559,[[89530.0,0.02293265],[89529.0,0.00014514],[89525.0,0.80837429],[89521.0,0.00057665],[89518.0,0.01117093]],[[89548.0,0.01338012],[89549.0,0.01840448],[89551.0,0.05583412],[89552.0,0.01116669],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126627784,[[89530.0,0.02293265],[89529.0,0.00014514],[89525.0,0.80837429],[89521.0,0.01174721],[89518.0,0.01117093]],[[89548.0,0.01338012],[89549.0,0.02957155],[89550.0,0.06700192],[89552.0,0.01116669],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126628045,[[89529.0,0.00014514],[89524.0,0.02310581],[89521.0,0.00057665],[89519.0,0.80837429],[89516.0,0.0670271]],[[89548.0,0.01338012]]]
["bitfinex","BTCUSD",1769126628046,[[89529.0,0.00014514],[89524.0,0.02310581],[89521.0,0.00057665],[89519.0,0.80837429],[89516.0,0.0670271]],[[89545.0,0.08558351],[89547.0,0.01116731],[89548.0,0.02454731],[89567.0,0.0001564],[89571.0,0.04012203]]]
["bitfinex","BTCUSD",1769126628265,[[89529.0,0.00014514],[89524.0,0.02310581],[89521.0,0.00057665],[89519.0,0.80837429]],[[89545.0,0.08558351],[89547.0,0.01116731],[89548.0,0.02454731],[89567.0,0.0001564],[89571.0,0.04012203]]]
["bitfinex","BTCUSD",1769126628266,[[89529.0,0.00014514],[89524.0,0.02310581],[89521.0,0.02291777],[89519.0,0.80837429],[89514.0,0.0002536]],[[89540.0,0.01116819],[89544.0,0.01338012],[89545.0,0.01857764],[89562.0,0.47725463],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126628483,[[89521.0,0.00057665],[89515.0,0.02310581],[89514.0,0.0002536],[89508.0,0.80837429],[89506.0,0.01117243]],[[89544.0,0.01338012],[89562.0,0.47725463],[89567.0,0.0001564]]]
["bitfinex","BTCUSD",1769126628484,[[89521.0,0.00057665],[89515.0,0.02310581],[89514.0,0.0002536],[89508.0,0.80837429],[89506.0,0.01117243]],[[89534.0,0.01116894],[89536.0,0.01116869],[89537.0,0.01116856],[89541.0,0.22336169],[89544.0,0.01338012]]]
["bitfinex","BTCUSD",1769126628704,[[89521.0,0.00057665],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.80837429]],[[89529.0,0.00014514],[89533.0,0.06701461],[89534.0,0.02983222],[89536.0,0.01116869],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1769126628914,[[89521.0,0.00057665],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.80837429]],[[89529.0,0.00014514],[89533.0,0.01116906],[89534.0,0.08567725],[89536.0,0.01116869],[89537.0,0.23454053]]]
["bitfinex","BTCUSD",1769126629130,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.80837429]],[[89534.0,0.01866328],[89535.0,0.06701316],[89536.0,0.01116869],[89537.0,0.01116856],[89539.0,0.22336832]]]
["bitfinex","BTCUSD",1769126629335,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.81954647]],[[89533.0,0.75544724],[89534.0,0.01866328],[89536.0,0.06701251],[89537.0,0.06701145],[89548.0,0.13450427]]]
["bitfinex","BTCUSD",1769126629565,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.80837429]],[[89533.0,0.75544724],[89534.0,0.01866328],[89535.0,0.01116881],[89536.0,0.06701255],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1769126629785,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.80837429]],[[89533.0,0.75544724],[89534.0,0.01866328],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1769126629786,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.80837429]],[[89531.0,0.75544724],[89532.0,0.06701543],[89533.0,0.01116906],[89534.0,0.01866328],[89535.0,0.23454678]]]
["bitfinex","BTCUSD",1769126630000,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.80837429]],[[89531.0,0.76661655],[89532.0,0.06701543],[89533.0,0.01116906],[89534.0,0.07450858],[89535.0,0.23454678]]]
["bitfinex","BTCUSD",1769126630225,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.80837429]],[[89531.0,0.76661655],[89532.0,0.06701543],[89533.0,0.06701448],[89534.0,0.01866328],[89535.0,0.23454678]]]
["bitfinex","BTCUSD",1769126630554,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.80837429]],[[89531.0,0.75544724],[89533.0,0.01116906],[89534.0,0.01866328],[89535.0,0.06701295],[89543.0,0.22335884]]]
["bitfinex","BTCUSD",1769126630717,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89509.0,0.02234412],[89508.0,0.80837429]],[[89530.0,0.75544724],[89531.0,0.0670161],[89532.0,0.055846],[89533.0,0.01116906],[89534.0,0.01866328]]]
["bitfinex","BTCUSD",1769126631014,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89508.0,0.80837429],[89502.0,0.06703725]],[[89530.0,0.76661668],[89531.0,0.0670161],[89532.0,0.05584699],[89533.0,0.01116906],[89534.0,0.01866328]]]
["bitfinex","BTCUSD",1769126631187,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89508.0,0.80837429],[89503.0,0.06703683]],[[89530.0,0.75544724],[89531.0,0.01116931],[89532.0,0.05584699],[89533.0,0.06701446],[89534.0,0.01866328]]]
["bitfinex","BTCUSD",1769126631336,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89508.0,0.80837429],[89503.0,0.06703683]],[[89530.0,0.75544724],[89531.0,0.01116931],[89532.0,0.05584699],[89533.0,0.06701442],[89534.0,0.01866328]]]
["bitfinex","BTCUSD",1769126631536,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89508.0,0.80837429],[89503.0,0.06703683]],[[89530.0,0.75544724],[89531.0,0.06701595],[89532.0,0.05584699],[89533.0,0.01116906],[89534.0,0.01866328]]]
["bitfinex","BTCUSD",1769126631791,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89508.0,0.80837429],[89503.0,0.06703683]],[[89530.0,0.75544724],[89531.0,0.06701601],[89532.0,0.05584699],[89533.0,0.01116906],[89534.0,0.01866328]]]
["bitfinex","BTCUSD",1769126631970,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89508.0,0.80837429],[89503.0,0.0111728]],[[89531.0,0.06701601],[89532.0,0.05584597],[89533.0,0.01116906],[89534.0,0.24204446],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1769126632169,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89508.0,0.80837429],[89503.0,0.06703659]],[[89530.0,0.75544724],[89531.0,0.01116931],[89532.0,0.05584597],[89533.0,0.03528554],[89534.0,0.01866328]]]
["bitfinex","BTCUSD",1769126632357,[[89521.0,0.00049067],[89515.0,0.02310581],[89514.0,0.0002536],[89508.0,0.80837429],[89503.0,0.06703659]],[[89530.0,0.75544724],[89531.0,0.01116931],[89532.0,0.05584597],[89533.0,0.01116906],[89534.0,0.01866328]]]
["bitfinex","BTCUSD",1769126632549,[[89514.0,0.0002536],[89508.0,0.02310581],[89504.0,0.01117268],[89502.0,0.8642386],[89490.0,0.44984692]],[[89529.0,0.02271511],[89531.0,0.06701622],[89533.0,0.01116906],[89534.0,8.564e-05]]]
["bitfinex","BTCUSD",1769126632550,[[89514.0,0.0002536],[89508.0,0.02310581],[89504.0,0.01117268],[89502.0,0.8642386],[89490.0,0.44984692]],[[89529.0,0.02271511],[89531.0,0.06701622],[89533.0,0.01116906],[89534.0,8.564e-05],[89547.0,0.13548]]]
["bitfinex","BTCUSD",1769126632768,[[89514.0,0.02335941],[89510.0,0.44984692],[89509.0,0.80837429],[89505.0,0.07820752],[89504.0,0.01117268]],[[89528.0,0.75496148],[89533.0,0.01116906],[89534.0,0.05593063],[89535.0,0.03388392],[89538.0,0.02411027]]]
["bitfinex","BTCUSD",1769126632973,[[89514.0,0.02335941],[89509.0,0.80837429],[89503.0,0.05586379],[89502.0,0.01117293],[89498.0,0.01117343]],[[89528.0,0.75496148],[89532.0,0.01116919],[89533.0,0.01116906],[89534.0,8.564e-05],[89535.0,0.03388392]]]
["bitfinex","BTCUSD",1769126633173,[[89514.0,0.02335941],[89510.0,0.44984692],[89509.0,0.80837429],[89502.0,0.06703732],[89494.0,0.22347708]],[[89528.0,0.75496148],[89531.0,0.05584687],[89532.0,0.01116919],[89533.0,0.01116906],[89534.0,8.564e-05]]]
["bitfinex","BTCUSD",1769126633374,[[89514.0,0.02335941],[89510.0,0.44984692],[89509.0,0.80837429],[89503.0,0.06703647],[89502.0,0.06703732]],[[89528.0,0.75496148],[89531.0,0.01116931],[89532.0,0.06701564],[89533.0,0.01116906],[89534.0,8.564e-05]]]
["bitfinex","BTCUSD",1769126633579,[[89514.0,0.02335941],[89510.0,0.44984692],[89509.0,0.80837429],[89503.0,0.06703647],[89502.0,0.06703732]],[[89528.0,0.75496148],[89530.0,0.01116944],[89531.0,0.01116931],[89532.0,0.06701564],[89533.0,0.06701543]]]
["bitfinex","BTCUSD",1769126633892,[[89514.0,0.02335941],[89509.0,0.80837429],[89501.0,0.06703807],[89500.0,0.64119239],[89499.0,0.0002536]],[[89528.0,0.75496148],[89530.0,0.06701769],[89531.0,0.01116931],[89535.0,0.02271511],[89539.0,0.22336838]]]
["bitfinex","BTCUSD",1769126634094,[[89514.0,0.02335941],[89509.0,0.80837429],[89501.0,0.01117305],[89500.0,0.65236557],[89499.0,0.05611906]],[[89528.0,0.75496148],[89529.0,0.01116956],[89530.0,0.06701769],[89531.0,0.01116931],[89535.0,0.02271511]]]
["bitfinex","BTCUSD",1769126634255,[[89514.0,0.02335941],[89509.0,0.80837429],[89501.0,0.01117305],[89500.0,0.65236557],[89499.0,0.05611906]],[[89528.0,0.76613116],[89529.0,0.06701764],[89530.0,0.06701769],[89531.0,0.01116931],[89535.0,0.02271511]]]
["bitfinex","BTCUSD",1769126634459,[[89514.0,0.02335941],[89509.0,0.80837429],[89500.0,0.58532692],[89499.0,0.0002536],[89497.0,0.01117355]],[[89525.0,0.01117006],[89528.0,0.76613116],[89535.0,0.02271511],[89544.0,0.03011505],[89545.0,0.33502713]]]
["bitfinex","BTCUSD",1769126634657,[[89514.0,0.02335941],[89509.0,0.80837429],[89500.0,0.58532692],[89499.0,0.0002536],[89498.0,0.01117343]],[[89525.0,0.01117006],[89526.0,0.06702009],[89527.0,0.05584907],[89528.0,0.76613116],[89529.0,0.2233918]]]
["bitfinex","BTCUSD",1769126634982,[[89514.0,0.02335941],[89509.0,0.80837429],[89500.0,0.58532692],[89499.0,0.06729339],[89498.0,0.01117343]],[[89526.0,0.76613141],[89527.0,0.01116981],[89528.0,0.06701849],[89536.0,0.22337396],[89589.0,0.14042713]]]
["bitfinex","BTCUSD",1769126635159,[[89514.0,0.02335941],[89509.0,0.80837429],[89500.0,0.5965001],[89499.0,0.06729339],[89498.0,0.01117343]],[[89526.0,0.75496148],[89528.0,0.01116968],[89530.0,0.0558472],[89531.0,0.03388442],[89532.0,0.22338412]]]
["bitfinex","BTCUSD",1769126635365,[[89514.0,0.02335941],[89509.0,0.80837429],[89501.0,0.01117305],[89500.0,0.65236568],[89499.0,0.06729338]],[[89526.0,0.75496148],[89528.0,0.01116968],[89529.0,0.06701766],[89531.0,0.08973156],[89532.0,0.22338412]]]
["bitfinex","BTCUSD",1769126635609,[[89514.0,0.02335941],[89509.0,0.80837429],[89502.0,0.01117293],[89501.0,0.06703833],[89500.0,0.65236568]],[[89526.0,0.75496148],[89529.0,0.06701766],[89531.0,0.08973156],[89532.0,0.22338412],[89645.0,0.01770235]]]
["bitfinex","BTCUSD",1769126635913,[[89514.0,0.02335941],[89509.0,0.80837429],[89501.0,0.06703833],[89500.0,0.65236568],[87963.0,0.09458264]],[[89526.0,0.75496148],[89529.0,0.01116956],[89530.0,0.05584781],[89531.0,0.03388442],[89533.0,0.23455064]]]
["bitfinex","BTCUSD",1769126636101,[[89514.0,0.02335941],[89509.0,0.80837429],[89502.0,0.01117293],[89501.0,0.06703833],[89500.0,0.65236568]],[[89526.0,0.75496148],[89529.0,0.01116956],[89530.0,0.05584781],[89531.0,0.08973107],[89533.0,0.23455064]]]
["bitfinex","BTCUSD",1769126636466,[[89514.0,0.02335941],[89509.0,0.80837429],[89502.0,0.01117293],[89501.0,0.06703823],[89500.0,0.65236568]],[[89526.0,0.75496148],[89529.0,0.01116956],[89530.0,0.05584781],[89531.0,0.08973203],[89533.0,0.01116906]]]
["bitfinex","BTCUSD",1769126636668,[[89514.0,0.02335941],[89509.0,0.80837429],[89502.0,0.01117293],[89501.0,0.06703822],[89500.0,0.65236568]],[[89526.0,0.75496148],[89529.0,0.01116956],[89530.0,0.05584781],[89531.0,0.08973103],[89533.0,0.23455043]]]
["bitfinex","BTCUSD",1769126637269,[[89514.0,0.02335941],[89509.0,0.80837429],[89501.0,0.01117305],[89500.0,0.65236568],[89499.0,0.06729338]],[[89526.0,0.75496148],[89529.0,0.06701743],[89530.0,0.05584781],[89531.0,0.03388442],[89533.0,0.23455043]]]
["bitfinex","BTCUSD",1769126637480,[[89514.0,0.0002536],[89509.0,0.02310581],[89504.0,0.80837429],[89500.0,0.58532692],[89499.0,0.0114269]],[[89526.0,0.75496148],[89527.0,0.06701929],[89528.0,0.01116968],[89529.0,0.01116956],[89531.0,0.03388442]]]
["bitfinex","BTCUSD",1769126637758,[[89509.0,0.02310581],[89504.0,0.80837429],[89500.0,0.5965001],[89499.0,0.06729322],[89495.0,0.22347614]],[[89526.0,0.75496148],[89527.0,0.01116981],[89528.0,0.06701856],[89529.0,0.06701747],[89531.0,0.25727073]]]
["bitfinex","BTCUSD",1769126638004,[[89509.0,0.02310581],[89504.0,0.80837429],[89500.0,0.58532692],[89499.0,0.0002536],[89497.0,0.01117355]],[[89526.0,0.01116993],[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.01116956],[89531.0,0.02271511]]]
["bitfinex","BTCUSD",1769126638240,[[89509.0,0.02310581],[89504.0,0.80837429],[89500.0,0.58532692],[89499.0,0.0002536],[89497.0,0.01117355]],[[89525.0,0.75496148],[89526.0,0.01116993],[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769126638443,[[89509.0,0.02310581],[89504.0,0.80837429],[89500.0,0.58532692],[89499.0,0.0002536],[89497.0,0.06704098]],[[89525.0,0.75496148],[89526.0,0.06701989],[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.2345609]]]
["bitfinex","BTCUSD",1769126638741,[[89501.0,0.02310581],[89500.0,0.58532692],[89499.0,0.0002536],[89498.0,0.36736604],[89497.0,0.06704125]],[[89524.0,0.78884677],[89525.0,0.06702062],[89526.0,0.06701989],[89527.0,0.01116981],[89528.0,0.01116968]]]
["bitfinex","BTCUSD",1769126638944,[[89502.0,0.04545167],[89500.0,0.58532692],[89499.0,0.0114269],[89498.0,0.35619261],[89497.0,0.06704131]],[[89523.0,0.02271511],[89526.0,0.01116993],[89527.0,0.06701898],[89528.0,0.01116968],[89530.0,0.22338931]]]
["bitfinex","BTCUSD",1769126639106,[[89502.0,0.04545167],[89500.0,0.5965001],[89499.0,0.05611985],[89498.0,0.36736604],[89497.0,0.01117355]],[[89520.0,0.77984634],[89521.0,0.02271511],[89528.0,0.06701858],[89530.0,0.01116944],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1769126639357,[[89502.0,0.04545167],[89500.0,0.58532692],[89499.0,0.05611985],[89498.0,0.42323317],[89497.0,0.01117355]],[[89520.0,0.77984634],[89521.0,0.02271511],[89528.0,0.06701858],[89529.0,0.05584785],[89530.0,0.01116944]]]
["bitfinex","BTCUSD",1769126639518,[[89502.0,0.04545167],[89500.0,0.5965001],[89499.0,0.0114269],[89498.0,0.42323317],[89497.0,0.01117355]],[[89520.0,0.77984634],[89521.0,0.02271511],[89527.0,0.01116981],[89528.0,0.01116968],[89530.0,0.01116944]]]
["bitfinex","BTCUSD",1769126639718,[[89502.0,0.04545167],[89500.0,0.58532692],[89499.0,0.0002536],[89498.0,0.35619261],[89497.0,0.01117355]],[[89520.0,0.77984634],[89521.0,0.02271511],[89525.0,0.01117006],[89526.0,0.05584999],[89527.0,0.01116981]]]
["bitfinex","BTCUSD",1769126639922,[[89502.0,0.04545167],[89500.0,0.58532692],[89499.0,0.0002536],[89498.0,0.35619261],[89497.0,0.01117355]],[[89520.0,0.77984634],[89521.0,0.02271511]]]
["bitfinex","BTCUSD",1769126639923,[[89502.0,0.02310581],[89500.0,0.65236579],[89499.0,0.05612005],[89498.0,0.36736604],[89497.0,0.01117355]],[[89520.0,0.77984634],[89521.0,0.02271511],[89529.0,0.05584823],[89532.0,0.22338616],[89574.0,0.05581008]]]
["bitfinex","BTCUSD",1769126640160,[[89502.0,0.02310581],[89501.0,0.02185496],[89500.0,0.65236579],[89499.0,0.05612004],[89498.0,0.36736604]],[[89520.0,0.77984634],[89521.0,0.02271511],[89529.0,0.05584823],[89532.0,0.01116919],[89533.0,0.22338156]]]
["bitfinex","BTCUSD",1769126640510,[[89502.0,0.02310581],[89501.0,0.02185496],[89500.0,0.58532692],[89499.0,0.0002536],[89498.0,0.36736604]],[[89520.0,0.77984634],[89521.0,0.02271511],[89526.0,0.01116993],[89527.0,0.01116981],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769126640682,[[89502.0,0.02244451],[89501.0,0.02185496],[89500.0,0.58532692],[89499.0,0.0114269],[89498.0,0.36736604]],[[89520.0,0.77984634],[89521.0,0.02271511],[89527.0,0.01116981],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769126640683,[[89502.0,0.02244451],[89501.0,0.02185496],[89500.0,0.58532692],[89499.0,0.0114269],[89498.0,0.36736604]],[[89520.0,0.77984634],[89521.0,0.02271511],[89527.0,0.06701937],[89528.0,0.06701822],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769126640887,[[89500.0,0.58532692],[89499.0,0.02335941],[89498.0,0.36736604],[89497.0,0.06704106],[89435.0,0.05581022]],[[89520.0,0.80256145],[89526.0,0.05585002],[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769126641185,[[89500.0,0.58532692],[89499.0,0.03453271],[89498.0,0.42323301],[89497.0,0.06704106],[89494.0,0.22347849]],[[89520.0,0.80256145],[89526.0,0.01116993],[89527.0,0.06701922],[89528.0,0.06701915],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769126641393,[[89501.0,0.27850776],[89500.0,0.65236566],[89499.0,0.0114269],[89498.0,0.01117343],[89497.0,0.22347114]],[[89520.0,0.80256145],[89529.0,0.06701761],[89530.0,0.05584735],[89532.0,0.01116919],[89534.0,0.01125458]]]
["bitfinex","BTCUSD",1769126641592,[[89501.0,0.27850776],[89500.0,0.66447072],[89499.0,0.0114269],[89498.0,0.01117343],[89497.0,0.22347114]],[[89520.0,0.80256145],[89529.0,0.06701761],[89530.0,0.01116944],[89531.0,0.05584714],[89532.0,0.23455303]]]
["bitfinex","BTCUSD",1769126641771,[[89502.0,0.01117293],[89501.0,0.28962464],[89500.0,0.66447072],[89499.0,0.0114269],[89498.0,0.01117343]],[[89520.0,0.80256145],[89529.0,0.06701761],[89530.0,0.01116944],[89531.0,0.05584714],[89532.0,0.23455303]]]
["bitfinex","BTCUSD",1769126641772,[[89502.0,0.01117293],[89501.0,0.28962464],[89500.0,0.66447072],[89499.0,0.0114269],[89498.0,0.01117343]],[[89520.0,0.80256145],[89529.0,0.01116956],[89530.0,0.06701703],[89531.0,0.05584668],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1769126641972,[[89501.0,0.17783825],[89500.0,0.59743198],[89499.0,0.0114269],[89498.0,0.01117343],[89421.0,0.09971808]],[[89520.0,0.80256145],[89528.0,0.01116968],[89529.0,0.01116956],[89530.0,0.01116944],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1769126642226,[[89500.0,0.58532692],[89499.0,0.0114269],[89498.0,0.01117343],[89497.0,0.05586655],[89495.0,0.0111738]],[[89520.0,0.77984634],[89526.0,0.01116993],[89528.0,0.01116968],[89529.0,0.01116956],[89530.0,0.22338971]]]
["bitfinex","BTCUSD",1769126642351,[[89500.0,0.58532692],[89499.0,0.0114269],[89498.0,0.05586694],[89495.0,0.0111738],[89494.0,0.01210506]],[[89516.0,0.83217588],[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.01116956],[89534.0,8.564e-05]]]
["bitfinex","BTCUSD",1769126642567,[[89500.0,0.58532692],[89499.0,0.06729297],[89498.0,0.05586694],[89495.0,0.23464941],[89494.0,0.01210506]],[[89515.0,0.8548342],[89527.0,0.01116981],[89528.0,0.06701835],[89529.0,0.01116956],[89531.0,0.22338648]]]
["bitfinex","BTCUSD",1769126642803,[[89500.0,0.58532692],[89499.0,0.06729297],[89498.0,0.05586694],[89495.0,0.0111738],[89494.0,0.01210506]],[[89515.0,0.8548342],[89527.0,0.01116981],[89528.0,0.06701835],[89529.0,0.06701842],[89531.0,0.22338648]]]
["bitfinex","BTCUSD",1769126643013,[[89500.0,0.64119257],[89499.0,0.0114269],[89494.0,0.01210506],[89493.0,0.18094344],[89491.0,0.22348387]],[[89515.0,0.8548342],[89528.0,0.01116968],[89529.0,0.06701842],[89530.0,0.05584725],[89531.0,0.01116931]]]
["bitfinex","BTCUSD",1769126643178,[[89500.0,0.64119257],[89499.0,0.06729328],[89494.0,0.01210506],[89493.0,0.18094344],[89491.0,0.22348387]],[[89501.0,0.01117291],[89515.0,0.8548342],[89530.0,0.01116944],[89531.0,0.01116931],[89533.0,0.01116906]]]
["bitfinex","BTCUSD",1769126643395,[[89500.0,0.64119257],[89499.0,0.06729328],[89494.0,0.01210506],[89491.0,0.22348387]],[[89515.0,0.8548342],[89530.0,0.01116944],[89531.0,0.01116931],[89533.0,0.01116906]]]
["bitfinex","BTCUSD",1769126643396,[[89501.0,0.01117305],[89500.0,0.14665318],[89499.0,0.0114269],[89497.0,0.18836989],[89494.0,0.23558342]],[[89515.0,0.8548342],[89530.0,0.01116944],[89531.0,0.05584658],[89532.0,0.12767412],[89533.0,0.01116906]]]
["bitfinex","BTCUSD",1769126643625,[[89508.0,0.17698172],[89507.0,0.01210506],[89505.0,0.44984692],[89500.0,0.13548],[89499.0,0.0002536]],[[89528.0,0.83217588],[89531.0,0.136742],[89532.0,0.0606587],[89536.0,0.0005766],[89540.0,0.01116819]]]
["bitfinex","BTCUSD",1769126643783,[[89511.0,0.05585905],[89510.0,0.33873125],[89509.0,0.40243288],[89504.0,0.22345351],[89500.0,0.13548]],[[89528.0,0.8548342],[89532.0,0.0606587],[89536.0,0.0005766],[89541.0,0.05584063],[89545.0,0.22335343]]]
["bitfinex","BTCUSD",1769126643981,[[89510.0,0.29392842],[89509.0,0.1789922],[89504.0,0.22345351],[89501.0,0.001],[89500.0,0.13548]],[[89528.0,0.8548342],[89532.0,0.0606587],[89536.0,0.0005766],[89541.0,0.01116806],[89542.0,0.15021491]]]
["bitfinex","BTCUSD",1769126644240,[[89510.0,0.34973027],[89509.0,0.1789922],[89504.0,0.22345351],[89501.0,0.001],[89500.0,0.13548]],[[89528.0,0.8548342],[89532.0,0.0606587],[89536.0,0.0005766],[89540.0,0.01116819],[89541.0,0.01116806]]]
["bitfinex","BTCUSD",1769126644471,[[89510.0,0.19267636],[89509.0,0.1789922],[89504.0,0.22345351],[89501.0,0.001],[89500.0,0.13548]],[[89528.0,0.8548342],[89532.0,0.0606587],[89536.0,0.0005766],[89542.0,0.08320686],[89543.0,0.01116781]]]
["bitfinex","BTCUSD",1769126644646,[[89526.0,0.01116993],[89523.0,0.01117031],[89518.0,0.44984692],[89510.0,0.00029164],[89505.0,0.13450427]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89551.0,0.0002312],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769126644786,[[89526.0,0.65507918],[89525.0,0.05584991],[89524.0,0.01117018],[89523.0,0.01117031],[89521.0,0.01117056]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89551.0,0.0002312],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769126645010,[[89525.0,0.05584991],[89524.0,0.06702008],[89523.0,0.01117031],[89521.0,0.23458126],[89520.0,0.44984692]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89550.0,0.06208137],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126645212,[[89526.0,0.01116993],[89525.0,0.06702006],[89524.0,0.06702008],[89523.0,0.01117031],[89521.0,0.01117056]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89550.0,0.06208137],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126645638,[[89526.0,0.44984692],[89525.0,0.01117006],[89524.0,0.06702081],[89523.0,0.01117031],[89521.0,0.01117056]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89550.0,0.06208137],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126645815,[[89526.0,0.001],[89523.0,0.01117031],[89522.0,0.05585215],[89521.0,0.28167923],[89520.0,0.45434418]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89550.0,0.06208137],[89551.0,0.01139802]]]
["bitfinex","BTCUSD",1769126646009,[[89526.0,0.001],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.2816787],[89520.0,0.45434418]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89551.0,0.01139802],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126646213,[[89526.0,0.001],[89524.0,0.01117018],[89522.0,0.01117043],[89521.0,0.2816787],[89520.0,0.45434418]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89551.0,0.0002312],[89552.0,0.06700053]]]
["bitfinex","BTCUSD",1769126646412,[[89526.0,0.001],[89522.0,0.01117043],[89521.0,0.2816787],[89520.0,0.45434418]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126646413,[[89526.0,0.01216993],[89525.0,0.05585031],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.22582647]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89551.0,0.0002312],[89555.0,0.11783614]]]
["bitfinex","BTCUSD",1769126646614,[[89526.0,0.01216993],[89525.0,0.05585031],[89523.0,0.0670213],[89522.0,0.01117043],[89521.0,0.44923725]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89551.0,0.0002312],[89555.0,0.11783614]]]
["bitfinex","BTCUSD",1769126646859,[[89526.0,0.01216993],[89525.0,0.06701987],[89524.0,0.05585055],[89523.0,0.01117031],[89522.0,0.01117043]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89551.0,0.0002312],[89555.0,0.11783616]]]
["bitfinex","BTCUSD",1769126647034,[[89526.0,0.01216993],[89525.0,0.06701987],[89523.0,0.01117031],[89522.0,0.01117043]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89551.0,0.0002312],[89555.0,0.11783616]]]
["bitfinex","BTCUSD",1769126647035,[[89526.0,0.01116993],[89525.0,0.05585022],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.44923729]],[[89536.0,0.0005766],[89540.0,0.02499999],[89542.0,0.79582691],[89551.0,0.0002312],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1769126647206,[[89524.0,0.01117018],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.22582647],[87973.0,0.09179752]],[[89536.0,0.0005766],[89540.0,0.02499999],[89541.0,0.02790037],[89542.0,0.79582691],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126647389,[[89524.0,0.01117018],[89523.0,0.06702163],[89522.0,0.01117043],[89521.0,0.22582647],[89451.0,0.09991518]],[[89536.0,0.0005766],[89540.0,0.02499999],[89541.0,0.02790037],[89542.0,0.79582691],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126647599,[[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.22582647],[89519.0,0.22341612],[89512.0,0.22343136]],[[89536.0,0.0005766],[89540.0,0.02499999],[89541.0,0.02790037],[89542.0,0.79582691],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126647935,[[89524.0,0.01117018],[89523.0,0.06702154],[89522.0,0.06702227],[89521.0,0.22582647],[89512.0,0.22343136]],[[89536.0,0.0005766],[89540.0,0.02499999],[89541.0,0.02790037],[89542.0,0.79582691],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126648136,[[89523.0,0.01117031],[89522.0,0.06702227],[89521.0,0.28167825],[89519.0,0.22341597],[89512.0,0.22343136]],[[89536.0,0.0005766],[89540.0,0.02499999],[89541.0,0.02790037],[89542.0,0.79582691],[89551.0,0.01139802]]]
["bitfinex","BTCUSD",1769126648339,[[89521.0,0.21465591],[89519.0,0.01117081],[89518.0,0.01117093],[89512.0,0.22343136],[89500.0,0.4706722]],[[89536.0,0.0005766],[89540.0,0.02499999],[89541.0,0.02790037],[89542.0,0.79582691],[89548.0,0.01116719]]]
["bitfinex","BTCUSD",1769126648567,[[89511.0,0.05585878],[89510.0,0.46580775],[89509.0,0.01117206],[89506.0,0.01117243],[89505.0,0.21968139]],[[89533.0,0.79582691],[89536.0,0.0005766],[89539.0,0.01409559],[89540.0,0.01116819],[89541.0,0.01116806]]]
["bitfinex","BTCUSD",1769126648734,[[89512.0,0.05585815],[89511.0,0.06703059],[89510.0,0.46580775],[89509.0,0.01117206],[89508.0,0.22344341]],[[89530.0,0.02384215],[89536.0,0.0005766],[89541.0,0.01116806],[89542.0,0.06700803],[89543.0,0.05583914]]]
["bitfinex","BTCUSD",1769126648915,[[89512.0,0.05697531],[89511.0,0.06703059],[89510.0,0.46580775],[89509.0,0.23352893],[89508.0,0.22344341]],[[89529.0,0.79582691],[89530.0,0.02384215],[89536.0,0.0005766],[89540.0,0.01488398],[89541.0,0.01116806]]]
["bitfinex","BTCUSD",1769126649113,[[89516.0,0.01117118],[89514.0,0.01117143],[89513.0,0.01117156],[89512.0,0.00111716],[89510.0,0.45463582]],[[89529.0,0.79582691],[89530.0,0.02384215],[89536.0,0.0005766],[89545.0,0.01116756],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1769126649317,[[89517.0,0.00111709],[89514.0,0.01117143],[89512.0,0.05585835],[89511.0,0.01117181],[89510.0,0.45463582]],[[89529.0,0.79582691],[89530.0,0.02384215],[89536.0,0.0005766],[89544.0,0.06700647],[89545.0,0.01116756]]]
["bitfinex","BTCUSD",1769126649483,[[89517.0,0.00111709],[89513.0,0.0670293],[89512.0,0.05585835],[89511.0,0.01117181],[89510.0,0.45463582]],[[89529.0,0.79582691],[89530.0,0.02384215],[89536.0,0.0005766],[89543.0,0.05583946],[89544.0,0.01116769]]]
["bitfinex","BTCUSD",1769126649680,[[89517.0,0.00111709],[89513.0,0.0670293],[89512.0,0.05585835],[89511.0,0.01117181],[89510.0,0.45463582]],[[89529.0,0.79582691],[89530.0,0.02384215],[89536.0,0.0005766],[89543.0,0.05583946],[89544.0,0.0670062]]]
["bitfinex","BTCUSD",1769126649889,[[89517.0,0.00111709],[89513.0,0.0670293],[89512.0,0.05585835],[89511.0,0.01117181],[89510.0,0.45463582]],[[89529.0,0.79582691],[89530.0,0.02384215],[89536.0,0.0005766],[89542.0,0.06700775],[89543.0,0.05583946]]]
["bitfinex","BTCUSD",1769126650329,[[89517.0,0.00111709],[89514.0,0.01117143],[89513.0,0.01117156],[89511.0,0.01117181],[89510.0,0.45463582]],[[89529.0,0.79582691],[89530.0,0.02384215],[89536.0,0.0005766],[89543.0,0.01116781],[89634.0,0.10070219]]]
["bitfinex","BTCUSD",1769126650528,[[89517.0,0.00111709],[89511.0,0.0680306],[89510.0,0.0047889],[89502.0,0.22345694],[89500.0,0.58532692]],[[89529.0,0.79582691],[89530.0,0.02384215],[89536.0,0.0005766],[89543.0,0.01116781],[89551.0,0.22356765]]]
["bitfinex","BTCUSD",1769126650767,[[89512.0,0.06814751],[89511.0,0.0680306],[89510.0,0.45463582],[89502.0,0.22345694],[89500.0,0.13548]],[[89527.0,0.79582691],[89528.0,0.02384215],[89536.0,0.0005766],[89541.0,0.01116806],[89542.0,0.05583975]]]
["bitfinex","BTCUSD",1769126650910,[[89514.0,0.01117143],[89513.0,0.05585776],[89512.0,0.06814751],[89511.0,0.01117181],[89510.0,0.45463582]],[[89527.0,0.79582691],[89528.0,0.02384215],[89536.0,0.0005766],[89542.0,0.06700769],[89546.0,0.22335072]]]
["bitfinex","BTCUSD",1769126651125,[[89514.0,0.00112099],[89513.0,0.01117156],[89512.0,0.06702989],[89511.0,0.06703085],[89510.0,0.45463582]],[[89527.0,0.79582691],[89528.0,0.02384215],[89536.0,0.0005766],[89541.0,0.01116806],[89542.0,0.06700769]]]
["bitfinex","BTCUSD",1769126651389,[[89514.0,0.01229242],[89513.0,0.06702914],[89512.0,0.06703003],[89511.0,0.01117181],[89510.0,0.45463582]],[[89527.0,0.79582691],[89528.0,0.02384215],[89536.0,0.0005766],[89542.0,0.01116794],[89543.0,0.06700691]]]
["bitfinex","BTCUSD",1769126651602,[[89514.0,0.06814947],[89513.0,0.01117156],[89512.0,0.01117168],[89510.0,0.45463582],[89469.0,0.03393317]],[[89527.0,0.79582691],[89528.0,0.02384215],[89536.0,0.0005766],[89544.0,0.05583887],[89545.0,0.06700596]]]
["bitfinex","BTCUSD",1769126651822,[[89515.0,0.06702786],[89514.0,0.06814947],[89513.0,0.01117156],[89512.0,0.01117168],[89510.0,0.45463582]],[[89527.0,0.79582691],[89528.0,0.02384215],[89536.0,0.0005766],[89544.0,0.05583887],[89545.0,0.06700596]]]
["bitfinex","BTCUSD",1769126652039,[[89521.0,0.01117056],[89514.0,0.24246539],[89510.0,0.45013856],[89499.0,0.33519641],[89486.0,0.0005971]],[[89536.0,0.0005766]]]
["bitfinex","BTCUSD",1769126652040,[[89521.0,0.01117056],[89514.0,0.24246539],[89510.0,0.45013856],[89499.0,0.33519641],[89486.0,0.0005971]],[[89536.0,0.79640351],[89551.0,0.01139802],[89553.0,0.06700003],[89555.0,0.01116632],[89575.0,0.4467545]]]
["bitfinex","BTCUSD",1769126652245,[[89523.0,0.01117031],[89522.0,0.05585173],[89521.0,0.30836775],[89519.0,0.2234155],[89517.0,0.45434418]],[[89536.0,0.0005766],[89539.0,0.02384215],[89541.0,0.79582691],[89551.0,0.0002312],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126652452,[[89524.0,0.00112085],[89523.0,0.01117031],[89522.0,0.05585173],[89521.0,0.25251496],[89519.0,0.2234155]],[[89536.0,0.0005766],[89539.0,0.02384215],[89541.0,0.79582691],[89551.0,0.01139802],[89552.0,0.06700041]]]
["bitfinex","BTCUSD",1769126652657,[[89524.0,0.00112085],[89522.0,0.06702216],[89521.0,0.25251496],[89520.0,0.01117068],[89504.0,0.33517689]],[[89536.0,0.0005766],[89539.0,0.02384215],[89541.0,0.79582691],[89551.0,0.01139802],[89552.0,0.06700041]]]
["bitfinex","BTCUSD",1769126652875,[[89524.0,0.00112085],[89523.0,0.01117031],[89522.0,0.06702216],[89521.0,0.30836772],[89520.0,0.01117068]],[[89536.0,0.0005766],[89538.0,0.0279211],[89539.0,0.02384215],[89541.0,0.79582691],[89551.0,0.01139802]]]
["bitfinex","BTCUSD",1769126653082,[[89524.0,0.01229103],[89523.0,0.06702183],[89522.0,0.06702216],[89521.0,0.25251496],[89520.0,0.01117068]],[[89536.0,0.0005766],[89538.0,0.0279211],[89539.0,0.02384215],[89541.0,0.79582691],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126653296,[[89524.0,0.01229103],[89523.0,0.06702183],[89522.0,0.06702216],[89521.0,0.25251496],[89520.0,0.01117068]],[[89551.0,0.0002312],[89553.0,0.0669995],[89554.0,0.05583333],[91911.0,0.0457026],[91919.0,0.01551]]]
["bitfinex","BTCUSD",1769126653533,[[89524.0,0.03351055],[89523.0,0.06702183],[89522.0,0.06702216],[89521.0,0.27658324],[89520.0,0.01117068]],[[89549.0,0.79582691],[89550.0,0.374687],[89551.0,0.0002312],[89553.0,0.0669995],[89554.0,0.05583333]]]
["bitfinex","BTCUSD",1769126653709,[[89524.0,0.03351055],[89523.0,0.06702183],[89522.0,0.06702216],[89521.0,0.27658324],[89520.0,0.01117068]],[[89546.0,0.189696],[89548.0,0.00797529],[89551.0,0.01139802],[89552.0,0.0670002],[89553.0,0.0669995]]]
["bitfinex","BTCUSD",1769126653918,[[89524.0,0.03351055],[89523.0,0.06702183],[89522.0,0.06702216],[89521.0,0.27658324],[89520.0,0.01117068]],[[89543.0,0.79582691],[89545.0,0.00797529],[89551.0,0.0002312],[89552.0,0.09108847],[89553.0,0.0669995]]]
["bitfinex","BTCUSD",1769126654090,[[89524.0,0.02234037],[89522.0,0.06702216],[89521.0,0.33243599],[89520.0,0.01117068],[87998.0,0.0001]],[[89541.0,0.79582691],[89542.0,0.02384215],[89551.0,0.01139802],[89552.0,0.0670002],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126654306,[[89524.0,0.02234037],[89522.0,0.06702216],[89521.0,0.27658324],[89520.0,0.01117068],[89461.0,0.32847446]],[[89541.0,0.81966906],[89551.0,0.01139802],[89552.0,0.0670002],[89553.0,0.06699952],[89568.0,0.03011505]]]
["bitfinex","BTCUSD",1769126654490,[[89524.0,0.03351055],[89523.0,0.0558513],[89522.0,0.06702216],[89521.0,0.27658324],[89520.0,0.01117068]],[[89541.0,0.81966906],[89551.0,0.0002312],[89552.0,0.0670002],[89553.0,0.06699952],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769126654695,[[89524.0,0.08936141],[89523.0,0.0558513],[89522.0,0.01117043],[89521.0,0.27658324],[89520.0,0.22341367]],[[89541.0,0.81966906],[89551.0,0.0002312],[89553.0,0.06699952],[89554.0,0.05583328],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769126654895,[[89526.0,0.0670185],[89524.0,0.0259343],[89521.0,0.26541268],[89518.0,0.22341738]],[[89541.0,0.81966906],[89551.0,0.0002312],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769126654896,[[89526.0,0.0670185],[89524.0,0.0259343],[89521.0,0.26541268],[89518.0,0.22341738],[89510.0,0.78529652]],[[89541.0,0.81966906],[89551.0,0.0002312],[89555.0,0.01116632],[89556.0,0.05583157],[89557.0,0.07384432]]]
["bitfinex","BTCUSD",1769126655128,[[89527.0,0.02233962],[89526.0,0.01116993],[89525.0,0.06701994],[89524.0,0.06702059],[89522.0,0.22340759]],[[89541.0,0.81966906],[89551.0,0.0002312],[89555.0,0.06699827],[89556.0,0.05583157],[89557.0,0.07384432]]]
["bitfinex","BTCUSD",1769126655324,[[89527.0,0.02233962],[89526.0,0.01116993],[89525.0,0.06701994],[89524.0,0.06702059],[89522.0,0.22340759]],[[89541.0,0.81966906],[89551.0,0.0002312],[89554.0,0.05583231],[89555.0,0.06699827],[89557.0,0.07384432]]]
["bitfinex","BTCUSD",1769126655663,[[89527.0,0.02233962],[89526.0,0.01116993],[89525.0,0.06701994],[89524.0,0.06702059],[89391.0,0.19943616]],[[89541.0,0.81966906],[89551.0,0.0002312],[89554.0,0.06699875],[89555.0,0.06699827],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769126655897,[[89527.0,0.02233962],[89525.0,0.06701994],[89524.0,0.06702059],[89391.0,0.19943616]],[[89541.0,0.81966906],[89551.0,0.0002312],[89554.0,0.06699875],[89555.0,0.06699827],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769126655898,[[89527.0,0.02233962],[89525.0,0.01117006],[89524.0,0.06702059],[89523.0,0.05585052],[89521.0,0.48882305]],[[89541.0,0.81966906],[89551.0,0.0002312],[89553.0,0.01116657],[89554.0,0.06699875],[89555.0,0.06699827]]]
["bitfinex","BTCUSD",1769126656296,[[89527.0,0.02233962],[89524.0,0.01117018],[89523.0,0.05585149],[89522.0,0.01117043],[89521.0,0.26541268]],[[89541.0,0.81966906],[89551.0,0.0002312],[89553.0,0.06699966],[89554.0,0.06699875],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769126656479,[[89527.0,0.02233962],[89524.0,0.01117018],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.26541268]],[[89541.0,0.81966906],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.06699966],[89554.0,0.06699872]]]
["bitfinex","BTCUSD",1769126656695,[[89527.0,0.02233962],[89524.0,0.001],[89521.0,0.26541268],[89518.0,0.01117093],[89516.0,0.01117118]],[[89540.0,0.00797529],[89547.0,0.01116731],[89548.0,0.05583607],[89549.0,0.01116707],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126656870,[[89527.0,0.02233962],[89524.0,0.001],[89521.0,0.26541268],[89520.0,0.01117068],[89519.0,0.01117081]],[[89538.0,0.79582691],[89539.0,0.02384215],[89546.0,0.00797529],[89550.0,0.01116694],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126657067,[[89527.0,0.02233962],[89524.0,0.001],[89522.0,0.01117043],[89521.0,0.32126503],[89520.0,0.01117068]],[[89538.0,0.79582691],[89539.0,0.02384215],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126657301,[[89527.0,0.02233962],[89521.0,0.27658324],[89520.0,0.06702354],[88001.0,0.08944215],[88000.0,31.78405914]],[[89538.0,0.79582691],[89539.0,0.02384215],[89549.0,0.13450427],[89550.0,0.06700192],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126657530,[[89528.0,0.02233937],[89522.0,0.01117043],[89521.0,0.09109163],[89520.0,0.06702354],[89157.0,0.63819571]],[[89538.0,0.79582691],[89549.0,0.13450427],[89550.0,0.06700192],[89551.0,0.05606567],[89581.0,0.04012203]]]
["bitfinex","BTCUSD",1769126657756,[[89529.0,0.02180849],[89522.0,0.01117043],[89521.0,0.09109163],[89520.0,0.01117068],[89518.0,0.22341802]],[[89538.0,0.81966906],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.05606567],[89581.0,0.0736552]]]
["bitfinex","BTCUSD",1769126657896,[[89523.0,0.02145674],[89522.0,0.01117043],[89521.0,0.09109163],[89520.0,0.01117068],[89518.0,0.22341802]],[[89538.0,0.81966906],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.05606567],[89552.0,0.06700021]]]
["bitfinex","BTCUSD",1769126658099,[[89523.0,0.03262705],[89522.0,0.01117043],[89521.0,0.09109163],[89520.0,0.01117068],[89518.0,0.22341802]],[[89538.0,0.81966906],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.05606567],[89552.0,0.06700021]]]
["bitfinex","BTCUSD",1769126658519,[[89523.0,0.03262705],[89522.0,0.0670226],[89521.0,0.09109163],[89520.0,0.01117068],[89518.0,0.22341802]],[[89538.0,0.81966906],[89549.0,0.13450427],[89551.0,0.06723249],[89552.0,0.06700021],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1769126658759,[[89523.0,0.03262705],[89522.0,0.0670226],[89521.0,0.0910916],[89520.0,0.01117068],[89519.0,0.23458699]],[[89538.0,0.81966906],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700021],[89553.0,0.05583389]]]
["bitfinex","BTCUSD",1769126658930,[[89523.0,0.08847861],[89522.0,0.0670226],[89521.0,0.03523884],[89520.0,0.01117068],[88005.0,0.011]],[[89538.0,0.81966906],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700034],[89553.0,0.05583389]]]
["bitfinex","BTCUSD",1769126659284,[[89523.0,0.02145674],[89517.0,0.05585475],[89513.0,0.02406828],[89510.0,0.67357724],[89509.0,0.43246149]],[[89534.0,0.79582691],[89537.0,0.00797529],[89546.0,0.01116744],[89547.0,0.05583697],[89548.0,0.01116719]]]
["bitfinex","BTCUSD",1769126659488,[[89518.0,0.02234187],[89517.0,0.06702581],[89516.0,0.05585491],[89513.0,0.02406828],[89510.0,0.67357724]],[[89534.0,0.81966906],[89546.0,0.06700501],[89547.0,0.06700428],[89548.0,0.01116719],[89555.0,0.22332725]]]
["bitfinex","BTCUSD",1769126659641,[[89518.0,0.02234187],[89517.0,0.06702581],[89516.0,0.05585491],[89513.0,0.02406828],[89510.0,0.67357724]],[[89534.0,0.81966906],[89546.0,0.06700501],[89547.0,0.06700428],[89548.0,0.01116719],[89549.0,0.35784591]]]
["bitfinex","BTCUSD",1769126659821,[[89518.0,0.02234187],[89517.0,0.06702581],[89516.0,0.05585491],[89514.0,0.01117143],[89513.0,0.24749914]],[[89534.0,0.81966906],[89546.0,0.06700501],[89547.0,0.06700428],[89548.0,0.01116719],[89549.0,0.36901298]]]
["bitfinex","BTCUSD",1769126660226,[[89518.0,0.02234187],[89517.0,0.06702581],[89514.0,0.23460005],[89513.0,0.02406828],[87998.0,0.0001]],[[89534.0,0.81966906],[89546.0,0.01116744],[89547.0,0.06700428],[89548.0,0.01116719],[89549.0,0.14567134]]]
["bitfinex","BTCUSD",1769126660427,[[89518.0,0.08936747],[89517.0,0.06702581],[89514.0,0.23460005],[89513.0,0.02406828],[89350.0,4.79585801]],[[89534.0,0.81966906],[89546.0,0.01116744],[89547.0,0.06700428],[89548.0,0.0670044],[89549.0,0.14567134]]]
["bitfinex","BTCUSD",1769126660610,[[89520.0,0.06702377],[89519.0,0.05585349],[89518.0,0.0335128],[89517.0,0.01117106],[89514.0,0.01117143]],[[89534.0,0.81966906],[89548.0,0.01116719],[89549.0,0.20150689],[89552.0,0.01116669],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1769126660810,[[89521.0,0.08936434],[89520.0,0.06702377],[89518.0,0.01117093],[89517.0,0.01117106],[89512.0,0.22343142]],[[89534.0,0.81966906],[89549.0,0.14567134],[89550.0,0.05583521],[89551.0,0.0560653],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126661037,[[89522.0,0.06702253],[89521.0,0.08936434],[89520.0,0.01117068],[89518.0,0.01117093],[89512.0,0.22343142]],[[89534.0,0.81966906],[89549.0,0.13450427],[89551.0,0.0560653],[89552.0,0.06700023],[89627.0,0.01750001]]]
["bitfinex","BTCUSD",1769126661243,[[89523.0,0.03351093],[89522.0,0.06702233],[89521.0,0.06702322],[89520.0,0.01117068],[89519.0,0.22341607]],[[89534.0,0.81966906],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723212],[89552.0,0.06700125]]]
["bitfinex","BTCUSD",1769126661441,[[89523.0,0.02234062],[89522.0,0.06702233],[89521.0,0.06702322],[89520.0,0.01117068],[89519.0,0.22341607]],[[89534.0,0.81966906],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723212],[89552.0,0.06700125]]]
["bitfinex","BTCUSD",1769126661639,[[89523.0,0.02234062],[89522.0,0.01117043],[89521.0,0.06702322],[89520.0,0.01117068],[87998.0,0.0001]],[[89534.0,0.81966906],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723212],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126661843,[[89523.0,0.03351093],[89522.0,0.06702258],[89521.0,0.06702322],[89520.0,0.01117068],[89323.0,0.00011415]],[[89534.0,0.81966906],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723212],[89552.0,0.06700121]]]
["bitfinex","BTCUSD",1769126662085,[[89523.0,0.03351093],[89522.0,0.06702258],[89521.0,0.06702322],[89520.0,0.01117068],[89519.0,0.22341593]],[[89534.0,0.81966906],[89549.0,0.13450427],[89551.0,0.06723212],[89552.0,0.06700121],[90606.0,0.00715426]]]
["bitfinex","BTCUSD",1769126662473,[[89523.0,0.08936249],[89522.0,0.06702258],[89521.0,0.01117056],[89520.0,0.01117068],[89519.0,0.22341593]],[[89534.0,0.81966906],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700121],[89553.0,0.05583389]]]
["bitfinex","BTCUSD",1769126662639,[[89523.0,0.03351093],[89522.0,0.06702258],[89521.0,0.06702336],[89520.0,0.01117068],[89519.0,0.22341593]],[[89534.0,0.81966906],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.01139802],[89552.0,0.06700121]]]
["bitfinex","BTCUSD",1769126662868,[[89523.0,0.03351093],[89522.0,0.06702258],[89521.0,0.06702336],[89520.0,0.01117068],[89519.0,0.22341593]],[[89534.0,0.81966906],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700121],[91884.0,0.03]]]
["bitfinex","BTCUSD",1769126663069,[[89523.0,0.08936241],[89522.0,0.01117043],[89521.0,0.01117056],[89520.0,0.23458437],[87998.0,0.0001]],[[89534.0,0.81966906],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.06700022],[91884.0,0.03]]]
["bitfinex","BTCUSD",1769126663271,[[89524.0,0.01117018],[89523.0,0.08936241],[89522.0,0.06702156],[89521.0,0.01117056],[89520.0,0.23458437]],[[89534.0,0.81966906],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700022],[89553.0,0.05583389]]]
["bitfinex","BTCUSD",1769126663467,[[89525.0,0.02234012],[89524.0,0.01117018],[89523.0,0.06702179],[89522.0,0.06702156],[89521.0,0.01117056]],[[89534.0,0.81966906],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700022],[89553.0,0.05583389]]]
["bitfinex","BTCUSD",1769126663724,[[89525.0,0.03351018],[89524.0,0.01117018],[89523.0,0.01117031],[89517.0,0.22341925],[89507.0,0.33516609]],[[89534.0,0.81966906],[89549.0,0.13450427],[89551.0,0.0002312],[89556.0,0.01116619],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769126663931,[[89525.0,0.02234012],[89521.0,0.05585245],[89520.0,0.01117068],[89518.0,0.01117093],[89507.0,0.33516609]],[[89534.0,0.81966906],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.05583402],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126664204,[[89526.0,0.02233987],[89521.0,0.01117056],[89520.0,0.06702308],[89518.0,0.01117093],[89517.0,0.22341886]],[[89534.0,0.81966906],[89549.0,0.2015068],[89550.0,0.06700199],[89551.0,0.0002312],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126664381,[[89527.0,0.02233962],[89522.0,0.01117043],[89521.0,0.06702337],[89520.0,0.06702308],[89518.0,0.01117093]],[[89534.0,0.81966906],[89549.0,0.14567134],[89550.0,0.06700199],[89551.0,0.05606544],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126664552,[[89528.0,0.02233937],[89522.0,0.06702239],[89521.0,0.06702317],[89520.0,0.01117068],[89518.0,0.01117093]],[[89534.0,0.81966906],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.05606565],[89552.0,0.06700027]]]
["bitfinex","BTCUSD",1769126664755,[[89529.0,0.02233913],[89523.0,0.06702186],[89522.0,0.06702239],[89521.0,0.01117056],[89520.0,0.01117068]],[[89533.0,0.02372984],[89549.0,0.13450427],[89551.0,0.06723247],[89552.0,0.06700027],[89620.0,0.0002]]]
["bitfinex","BTCUSD",1769126664996,[[89523.0,0.01117031],[89522.0,0.06702239],[89521.0,0.06702335],[89520.0,0.01117068],[89478.0,0.0004]],[[89532.0,0.86697908],[89534.0,0.02372984],[89548.0,0.02250411],[89549.0,0.13450427],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126665195,[[89524.0,0.00729664],[89523.0,0.01117031],[89522.0,0.06702239],[89521.0,0.06702335],[89520.0,0.01117068]],[[89532.0,0.86697908],[89534.0,0.02372984],[89549.0,0.13450427],[89550.0,0.01116694],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126665794,[[89524.0,0.01846682],[89523.0,0.06702171],[89522.0,0.06702239],[89521.0,0.01117056],[89520.0,0.01117068]],[[89532.0,0.86697908],[89534.0,0.02372984],[89549.0,0.13450427],[89553.0,0.01116657],[89555.0,0.22332651]]]
["bitfinex","BTCUSD",1769126665986,[[89524.0,0.01846682],[89523.0,0.06702171],[89522.0,0.06702239],[89521.0,0.01117056],[89520.0,0.23458437]],[[89532.0,0.86697908],[89534.0,0.02372984],[89549.0,0.13450427],[89551.0,0.0002312],[89553.0,0.06699956]]]
["bitfinex","BTCUSD",1769126666202,[[89525.0,0.01117006],[89524.0,0.07431759],[89523.0,0.01117031],[89522.0,0.01117043],[89516.0,0.22342135]],[[89532.0,0.86697908],[89534.0,0.02372984],[89549.0,0.13450427],[89551.0,0.0002312],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126666407,[[89526.0,0.0184664],[89525.0,0.06702015],[89524.0,0.01117018],[89523.0,0.01117031],[89522.0,0.23457779]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89553.0,0.01116657],[89554.0,0.05583225]]]
["bitfinex","BTCUSD",1769126666585,[[89526.0,0.00729647],[89525.0,0.01117006],[89524.0,0.06702062],[89523.0,0.01117031],[89522.0,0.01117043]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.06699986]]]
["bitfinex","BTCUSD",1769126666778,[[89526.0,0.00729647],[89525.0,0.01117006],[89524.0,0.06702062],[89523.0,0.06702069],[89522.0,0.01117043]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.06699986]]]
["bitfinex","BTCUSD",1769126667234,[[89526.0,0.00729647],[89523.0,0.01117031],[89522.0,0.06702139],[89519.0,0.01117081],[89517.0,0.01117106]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126667383,[[89527.0,0.00729638],[89523.0,0.01117031],[89522.0,0.06702139],[89521.0,0.05585273],[89519.0,0.01117081]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126667384,[[89527.0,0.00729638],[89523.0,0.01117031],[89522.0,0.06702139],[89521.0,0.05585273],[89519.0,0.01117081]],[[89534.0,0.89070892],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723234],[89552.0,0.06700121]]]
["bitfinex","BTCUSD",1769126667579,[[89528.0,0.00729651],[89522.0,0.06702139],[89521.0,0.05585273],[89519.0,0.23458467],[89293.0,0.01749978]],[[89534.0,0.89070892],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723234],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126667807,[[89522.0,0.06702139],[89521.0,0.05585273],[89519.0,0.23458467],[89293.0,0.01749978]],[[89534.0,0.89070892],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723234],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126667808,[[89523.0,0.0072971],[89522.0,0.06702253],[89521.0,0.05585273],[89519.0,0.01117081],[89518.0,0.2234186]],[[89534.0,0.89070892],[89549.0,0.13450427],[89550.0,0.06700191],[89551.0,0.06723234],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126668005,[[89523.0,0.01846741],[89522.0,0.06702253],[89521.0,0.05585273],[89519.0,0.01117081],[89518.0,0.2234186]],[[89534.0,0.89070892],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723234],[89552.0,0.06700031]]]
["bitfinex","BTCUSD",1769126668204,[[89523.0,0.01846741],[89522.0,0.06702253],[89520.0,0.05585289],[89519.0,0.23458597],[88851.0,0.46375955]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.06723234],[89552.0,0.06700123],[91884.0,0.03]]]
["bitfinex","BTCUSD",1769126668407,[[89524.0,0.01117018],[89523.0,0.07431877],[89522.0,0.06702253],[89519.0,0.01117081],[89344.0,0.39906942]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700123],[89553.0,0.06699948]]]
["bitfinex","BTCUSD",1769126668612,[[89525.0,0.00729733],[89524.0,0.06702072],[89523.0,0.06702167],[89522.0,0.01117043],[89520.0,0.22341132]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.06700023],[89553.0,0.06699948]]]
["bitfinex","BTCUSD",1769126668809,[[89525.0,0.00729733],[89524.0,0.01117018],[89523.0,0.06702167],[89522.0,0.01117043],[89520.0,0.22341132]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.06700023],[89553.0,0.06699948]]]
["bitfinex","BTCUSD",1769126669017,[[89525.0,0.00729733],[89522.0,0.01117043],[89521.0,0.05585238],[89520.0,0.05585238],[89518.0,0.22341868]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.06700023],[89553.0,0.06699948]]]
["bitfinex","BTCUSD",1769126669018,[[89525.0,0.00729733],[89522.0,0.01117043],[89521.0,0.05585238],[89520.0,0.05585238],[89518.0,0.22341868]],[[89534.0,0.89070892],[89549.0,0.14567134],[89550.0,0.06700193],[89551.0,0.05606533],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126669213,[[89523.0,0.00729734],[89522.0,0.01117043],[89521.0,0.05585238],[89520.0,0.05585238],[89518.0,0.22341868]],[[89534.0,0.89070892],[89549.0,0.14567134],[89550.0,0.06700193],[89551.0,0.05606533],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126669414,[[89523.0,0.01846765],[89522.0,0.06702245],[89521.0,0.05585238],[89518.0,0.22341868],[89329.0,0.00011414]],[[89534.0,0.89070892],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723215],[89552.0,0.06700121]]]
["bitfinex","BTCUSD",1769126669572,[[89523.0,0.00729734],[89521.0,0.01117056],[89514.0,0.22342659],[89447.0,0.13960531],[89329.0,0.00011414]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.01116669],[89625.0,0.14042713]]]
["bitfinex","BTCUSD",1769126669972,[[89526.0,0.01116993],[89525.0,0.01117006],[89524.0,0.0558507],[89523.0,0.01117031],[89522.0,0.00729734]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89554.0,0.05583277],[89556.0,0.06699778]]]
["bitfinex","BTCUSD",1769126670201,[[89527.0,0.00729701],[89526.0,0.01116993],[89525.0,0.06702018],[89524.0,0.0558507],[89523.0,0.01117031]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89554.0,0.05583277],[89555.0,0.05583276]]]
["bitfinex","BTCUSD",1769126670860,[[89527.0,0.00729701],[89526.0,0.01116993],[89525.0,0.06702018],[89524.0,0.0558507],[89523.0,0.01117031]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89554.0,0.05583277],[89555.0,0.05583285]]]
["bitfinex","BTCUSD",1769126671072,[[89527.0,0.00729701],[89524.0,0.01117018],[89521.0,0.01117056],[89514.0,0.22342637],[89503.0,0.33518253]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.01139802],[89557.0,0.06267825],[89560.0,0.22331436]]]
["bitfinex","BTCUSD",1769126671283,[[89527.0,0.00729701],[89524.0,0.06702108],[89523.0,0.06702146],[89521.0,0.01117056],[89514.0,0.22342637]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700051],[89553.0,0.06699966]]]
["bitfinex","BTCUSD",1769126671499,[[89527.0,0.00729701],[89524.0,0.06702108],[89523.0,0.06702146],[89521.0,0.01117056],[89520.0,0.22341334]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700051],[89553.0,0.06699966]]]
["bitfinex","BTCUSD",1769126671720,[[89516.0,0.01117118],[89514.0,0.01117143],[89492.0,0.44696333],[89485.0,0.1465],[89480.0,0.0004]],[[89534.0,0.89070892],[89545.0,0.01116756],[89549.0,0.13450427],[89551.0,0.0002312],[89559.0,0.03011505]]]
["bitfinex","BTCUSD",1769126671906,[[89517.0,0.06702613],[89516.0,0.06702687],[89514.0,0.01117143],[89513.0,0.68471199],[89492.0,0.44696333]],[[89534.0,0.89070892],[89544.0,0.01116769],[89545.0,0.06700596],[89546.0,0.06700508],[89548.0,0.22334449]]]
["bitfinex","BTCUSD",1769126672107,[[89517.0,0.01846942],[89516.0,0.06702687],[89514.0,0.06702801],[89513.0,0.68471199],[89508.0,0.22344325]],[[89534.0,0.89070892],[89544.0,0.01116769],[89545.0,0.06700596],[89546.0,0.06700508],[89548.0,0.22334449]]]
["bitfinex","BTCUSD",1769126672322,[[89518.0,0.01117093],[89517.0,0.06315354],[89516.0,0.01117118],[89514.0,0.01117143],[89513.0,0.46128159]],[[89534.0,0.89070892],[89545.0,0.06700577],[89546.0,0.01116744],[89557.0,0.0927933],[89565.0,0.04012203]]]
["bitfinex","BTCUSD",1769126672491,[[89517.0,0.00729836],[89516.0,0.06702677],[89515.0,0.06702774],[89514.0,0.01117143],[89513.0,0.68471269]],[[89534.0,0.89070892],[89544.0,0.01116769],[89545.0,0.06700577],[89546.0,0.01116744],[89557.0,0.0927933]]]
["bitfinex","BTCUSD",1769126672492,[[89517.0,0.00729836],[89516.0,0.06702677],[89515.0,0.06702774],[89514.0,0.01117143],[89513.0,0.68471269]],[[89534.0,0.89070892],[89544.0,0.01116769],[89545.0,0.06700577],[89546.0,0.0670057],[89548.0,0.22334423]]]
["bitfinex","BTCUSD",1769126672839,[[89520.0,0.01117068],[89519.0,0.06702458],[89518.0,0.01117093],[89517.0,0.01846942],[89513.0,0.46128159]],[[89534.0,0.89070892],[89548.0,0.06700436],[89549.0,0.20150673],[89551.0,0.01139802],[91908.0,0.00059884]]]
["bitfinex","BTCUSD",1769126673079,[[89522.0,0.01117043],[89521.0,0.07432112],[89520.0,0.01117068],[89519.0,0.01117081],[89518.0,0.01117093]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.06723317],[89553.0,0.01116657],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769126673263,[[89524.0,0.01117018],[89523.0,0.06314916],[89522.0,0.01117043],[89521.0,0.01117056],[89520.0,0.22341334]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.06700021],[89553.0,0.06700047]]]
["bitfinex","BTCUSD",1769126673518,[[89525.0,0.00729769],[89524.0,0.01117018],[89523.0,0.06702161],[89522.0,0.06702248],[89521.0,0.01117056]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700021],[89553.0,0.06700047]]]
["bitfinex","BTCUSD",1769126673734,[[89525.0,0.00729769],[89524.0,0.06702109],[89523.0,0.06702161],[89522.0,0.01117043],[89521.0,0.01117056]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.06700047]]]
["bitfinex","BTCUSD",1769126673950,[[89525.0,0.063148],[89524.0,0.06702109],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.23458172]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.06700047]]]
["bitfinex","BTCUSD",1769126674169,[[89525.0,0.00729769],[89524.0,0.01117018],[89523.0,0.01117031],[89520.0,0.001],[87998.0,0.0001]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89556.0,0.03011505],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769126674384,[[89525.0,0.00729769],[89520.0,0.001],[87998.0,0.0001]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89556.0,0.03011505],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769126674385,[[89526.0,0.06701946],[89525.0,0.01846763],[89520.0,0.001],[89480.0,0.0004],[89478.0,0.08017446]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89554.0,0.01116644],[89556.0,0.04128124]]]
["bitfinex","BTCUSD",1769126674594,[[89527.0,0.00558079],[89526.0,0.01116993],[89525.0,0.06702007],[89524.0,0.05585083],[89522.0,0.22340741]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89554.0,0.06699868],[89556.0,0.04128124]]]
["bitfinex","BTCUSD",1769126675029,[[89527.0,0.00558079],[89526.0,0.01116993],[89525.0,0.06702007],[89524.0,0.05585083],[89522.0,0.22340741]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89553.0,0.01116657],[89554.0,0.06699868]]]
["bitfinex","BTCUSD",1769126675239,[[89527.0,0.00558079],[89523.0,0.0670214],[89522.0,0.0670222],[89520.0,0.01117068],[89513.0,0.6847125]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700046],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126675464,[[89525.0,0.01117006],[89524.0,0.0726016],[89523.0,0.01117031],[89522.0,0.01117043],[89513.0,0.46128159]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.06699988]]]
["bitfinex","BTCUSD",1769126675701,[[89526.0,0.00558084],[89525.0,0.0670202],[89524.0,0.06702081],[89523.0,0.01117031],[89522.0,0.01117043]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.06699988]]]
["bitfinex","BTCUSD",1769126675974,[[89526.0,0.01675077],[89525.0,0.0670202],[89524.0,0.06702081],[89523.0,0.01117031],[89522.0,0.01117043]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89553.0,0.06699988],[89673.0,0.26079324]]]
["bitfinex","BTCUSD",1769126676193,[[89526.0,0.00558084],[89525.0,0.01117006],[89524.0,0.06702081],[89523.0,0.01117031],[89522.0,0.06702207]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.06700048],[89553.0,0.06699988]]]
["bitfinex","BTCUSD",1769126676353,[[89526.0,0.00558084],[89524.0,0.01117018],[89523.0,0.01117031],[89522.0,0.01117043],[89519.0,0.01117081]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.06700059],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769126676552,[[89525.0,0.00558141],[89524.0,0.06702062],[89523.0,0.01117031],[89522.0,0.01117043],[89519.0,0.01117081]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.067]]]
["bitfinex","BTCUSD",1769126676740,[[89525.0,0.00558141],[89524.0,0.06702062],[89523.0,0.06702149],[89522.0,0.01117043],[89519.0,0.01117081]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.0670002],[89553.0,0.067]]]
["bitfinex","BTCUSD",1769126677213,[[89525.0,0.00558141],[89523.0,0.01117031],[89521.0,0.05585275],[89519.0,0.01117081],[89518.0,0.24628354]],[[89534.0,0.89070892],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.0002312],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126677391,[[89524.0,0.00558141],[89522.0,0.06702239],[89521.0,0.05585275],[89519.0,0.01117081],[89518.0,0.02286676]],[[89534.0,0.89070892],[89549.0,0.14567134],[89550.0,0.06700185],[89551.0,0.05606554],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126677744,[[89523.0,0.00558147],[89522.0,0.01117043],[89521.0,0.05585275],[89520.0,0.05585242],[89519.0,0.01117081]],[[89534.0,0.89070892],[89549.0,0.14567134],[89550.0,0.06700185],[89551.0,0.05606554],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126677945,[[89523.0,0.00558147],[89522.0,0.01117043],[89520.0,0.05585328],[89519.0,0.01117081],[88627.0,0.065]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.05606554],[89552.0,0.01116669],[89554.0,0.22333125]]]
["bitfinex","BTCUSD",1769126678169,[[89523.0,0.01675178],[89522.0,0.06702232],[89521.0,0.01117056],[89519.0,0.01117081],[88627.0,0.065]],[[89534.0,0.89070892],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723236],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126678336,[[89524.0,0.01117018],[89523.0,0.01675178],[89522.0,0.06702232],[89521.0,0.01117056],[89519.0,0.23458613]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.06723236],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126678337,[[89524.0,0.01117018],[89523.0,0.01675178],[89522.0,0.06702232],[89521.0,0.01117056],[89519.0,0.23458613]],[[89534.0,0.89070892],[89549.0,0.13450427],[89551.0,0.06723236],[89552.0,0.06700121],[89926.0,0.60183056]]]
["bitfinex","BTCUSD",1769126678564,[[89525.0,0.0055814],[89523.0,0.01117031],[89522.0,0.06702232],[89521.0,0.01117056],[89519.0,0.23458613]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.13450427],[89551.0,0.06723236],[89552.0,0.06700121]]]
["bitfinex","BTCUSD",1769126678766,[[89525.0,0.0055814],[89523.0,0.01117031],[89522.0,0.06702232],[89521.0,0.06702234],[89519.0,0.23458613]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.14567134],[89551.0,0.06723236],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126679123,[[89525.0,0.0055814],[89520.0,0.0670236],[89519.0,0.06702483],[89517.0,0.4905385],[89515.0,0.01117131]],[[89534.0,0.86697908],[89539.0,0.02256819],[89548.0,0.01116719],[89549.0,0.19033996],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126679334,[[89526.0,0.00571375],[89522.0,0.01117043],[89521.0,0.0670233],[89520.0,0.0670236],[89519.0,0.01117081]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.20150703],[89550.0,0.06700179],[89552.0,0.23450107]]]
["bitfinex","BTCUSD",1769126679534,[[89527.0,0.00571369],[89521.0,0.01117056],[89520.0,0.0670236],[89519.0,0.01117081],[89518.0,0.07872085]],[[89534.0,0.86697908],[89539.0,0.02256819],[89548.0,0.0670032],[89549.0,0.20150703],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126679737,[[89522.0,0.00571369],[89521.0,0.01117056],[89520.0,0.0670236],[89519.0,0.06702383],[89518.0,0.07872085]],[[89534.0,0.86697908],[89539.0,0.02256819],[89548.0,0.0670032],[89549.0,0.20150703],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126679738,[[89522.0,0.00571369],[89521.0,0.01117056],[89520.0,0.0670236],[89519.0,0.06702383],[89518.0,0.02286676]],[[89534.0,0.86697908],[89539.0,0.02256819],[89548.0,0.0670032],[89549.0,0.20150703],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126680004,[[89522.0,0.01688412],[89521.0,0.06702298],[89520.0,0.01117068],[89519.0,0.01117081],[89518.0,0.02286676]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.06723245]]]
["bitfinex","BTCUSD",1769126680203,[[89524.0,0.01117018],[89523.0,0.01117031],[89522.0,0.07273589],[89521.0,0.01117056],[89520.0,0.01117068]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.06700137]]]
["bitfinex","BTCUSD",1769126680424,[[89525.0,0.01688387],[89524.0,0.06702092],[89523.0,0.06702167],[89522.0,0.01117043],[89521.0,0.01117056]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700137]]]
["bitfinex","BTCUSD",1769126680746,[[89525.0,0.01688387],[89524.0,0.06702092],[89523.0,0.06702167],[89522.0,0.01117043],[89521.0,0.01117056]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.06700137]]]
["bitfinex","BTCUSD",1769126680950,[[89525.0,0.01688387],[89524.0,0.06702092],[89523.0,0.06702167],[89522.0,0.01117043],[89521.0,0.2345816]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126681197,[[89525.0,0.01688387],[89524.0,0.06702092],[89523.0,0.06702167],[89522.0,0.01217043],[89521.0,0.2345816]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.13450427],[89551.0,0.0002312],[89552.0,0.06700055]]]
["bitfinex","BTCUSD",1769126681320,[[89525.0,0.00571381],[89523.0,0.06702167],[89522.0,0.06802262],[89521.0,0.01117056],[89520.0,0.22341335]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.13450427],[89551.0,0.01139802],[89552.0,0.06700055]]]
["bitfinex","BTCUSD",1769126681686,[[89526.0,0.00571375],[89522.0,0.01217043],[89521.0,0.06702294],[89518.0,0.25745633],[89516.0,0.01117118]],[[89534.0,0.86697908],[89539.0,0.02256819],[89549.0,0.20150692],[89551.0,0.01139802],[89552.0,0.23450103]]]
["bitfinex","BTCUSD",1769126681804,[[89527.0,0.00571369],[89522.0,0.01217043],[89521.0,0.01117056],[89520.0,0.05585302],[89518.0,0.03403769]],[[89534.0,0.86697908],[89539.0,0.02256819],[89548.0,0.01116719],[89549.0,0.20150692],[89551.0,0.01139802]]]
["bitfinex","BTCUSD",1769126682017,[[89523.0,0.00571369],[89522.0,0.001],[89521.0,0.01117056],[89520.0,0.05585302],[89519.0,0.05585397]],[[89534.0,0.86697908],[89539.0,0.02256819],[89547.0,0.01116731],[89548.0,0.06700339],[89549.0,0.20150692]]]
["bitfinex","BTCUSD",1769126682213,[[89518.0,0.02286676],[89514.0,0.01117143],[89512.0,0.49748861]],[[89534.0,0.86697908],[89539.0,0.02256819],[89547.0,0.01116731],[89548.0,0.06700339],[89549.0,0.20150692]]]
["bitfinex","BTCUSD",1769126682214,[[89518.0,0.02286676],[89514.0,0.01117143],[89512.0,0.49748861],[89508.0,0.2234436],[89502.0,0.33518583]],[[89534.0,0.86697908],[89539.0,0.02256819],[89544.0,0.06700642],[89547.0,0.01116731],[89548.0,0.01116719]]]
["bitfinex","BTCUSD",1769126682436,[[89518.0,0.02286676],[89515.0,0.01117131],[89514.0,0.01117143],[89512.0,0.49748861],[89488.0,0.00023661]],[[89534.0,0.86697908],[89543.0,0.01116781],[89544.0,0.01116769],[89557.0,0.0927933],[89591.0,0.20911463]]]
["bitfinex","BTCUSD",1769126682653,[[89518.0,0.02286676],[89515.0,0.06702725],[89514.0,0.01117143],[89512.0,0.7097491],[89509.0,0.22343916]],[[89534.0,0.88954727],[89544.0,0.01116769],[89545.0,0.06700553],[89548.0,0.01116719],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126682852,[[89518.0,0.03403769],[89517.0,0.01117106],[89512.0,0.48631693],[89509.0,0.22343916],[89487.0,0.44698857]],[[89534.0,0.88954727],[89548.0,0.01116719],[89550.0,0.01116694],[89555.0,0.03011505],[89557.0,0.06267825]]]
["bitfinex","BTCUSD",1769126683036,[[89521.0,0.01117056],[89520.0,0.0670241],[89519.0,0.05585354],[89518.0,0.03403769],[89517.0,0.01117106]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.06700352],[89549.0,0.19033973],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126683234,[[89521.0,0.01117056],[89520.0,0.0670241],[89519.0,0.06702476],[89518.0,0.03403769],[89517.0,0.22342124]],[[89534.0,0.88954727],[89548.0,0.05583598],[89549.0,0.2015068],[89550.0,0.01116694],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126683459,[[89521.0,0.01117056],[89520.0,0.0670241],[89519.0,0.06702476],[89518.0,0.03503769],[89517.0,0.22342124]],[[89534.0,0.88954727],[89548.0,0.05583598],[89549.0,0.2015068],[89550.0,0.01116694],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126683878,[[89521.0,0.01117056],[89520.0,0.0670241],[89519.0,0.06702476],[89518.0,0.03403769],[89517.0,0.22342124]],[[89534.0,0.88954727],[89548.0,0.05583598],[89549.0,0.2015068],[89550.0,0.01116694],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126684054,[[89521.0,0.01117056],[89520.0,0.0670241],[89519.0,0.06702476],[89518.0,0.03403769],[89517.0,0.22342124]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.06700317],[89549.0,0.2015068],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126684462,[[89520.0,0.0670241],[89519.0,0.06702476],[89518.0,0.03403769],[89517.0,0.22342124],[89469.0,0.10011808]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.06700317],[89549.0,0.2015068],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126684666,[[89521.0,0.01117056],[89520.0,0.0670241],[89519.0,0.06702476],[89518.0,0.03403769],[89517.0,0.22342124]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.06700317],[89549.0,0.2015068],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126684874,[[89520.0,0.0670241],[89519.0,0.06702476],[89518.0,0.03403769],[89517.0,0.22342124],[89431.0,0.19943616]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.06700317],[89549.0,0.2015068],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126685057,[[89521.0,0.01117056],[89520.0,0.0670241],[89519.0,0.06702476],[89518.0,0.03403769],[89517.0,0.22342124]],[[89534.0,0.88954727],[89548.0,0.06700317],[89549.0,0.2015068],[89550.0,0.01116694],[89636.0,0.80061018]]]
["bitfinex","BTCUSD",1769126685269,[[89521.0,0.06702336],[89520.0,0.0670241],[89519.0,0.01117081],[89518.0,0.03403769],[89517.0,0.22342124]],[[89534.0,0.88954727],[89548.0,0.01116719],[89549.0,0.2015068],[89550.0,0.06700178],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126685618,[[89523.0,0.01117031],[89522.0,0.05585183],[89521.0,0.01117056],[89520.0,0.01117068],[89518.0,0.02286676]],[[89534.0,0.88954727],[89549.0,0.2015068],[89550.0,0.06700178],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126685619,[[89523.0,0.01117031],[89522.0,0.05585183],[89521.0,0.01117056],[89520.0,0.01117068],[89518.0,0.02286676]],[[89534.0,0.88954727],[89549.0,0.13450427],[89550.0,0.01116694],[89551.0,0.0002312],[89552.0,0.06700079]]]
["bitfinex","BTCUSD",1769126685831,[[89523.0,0.01117031],[89522.0,0.06702226],[89521.0,0.06702328],[89520.0,0.01117068],[89518.0,0.02286676]],[[89534.0,0.88954727],[89549.0,0.14567134],[89550.0,0.05583495],[89551.0,0.05606575],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126686099,[[89522.0,0.06702226],[89521.0,0.06702328],[89520.0,0.01117068],[89519.0,0.22341382],[89518.0,0.02286676]],[[89534.0,0.88954727],[89549.0,0.14567134],[89550.0,0.06700189],[89551.0,0.05606575],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126686550,[[89523.0,0.01117031],[89522.0,0.06702254],[89521.0,0.06702328],[89520.0,0.01117068],[89518.0,0.02286676]],[[89534.0,0.88954727],[89549.0,0.14567134],[89550.0,0.06700189],[89551.0,0.05606535],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126687104,[[89523.0,0.01117031],[89522.0,0.06702254],[89521.0,0.06702328],[89520.0,0.01117068],[89518.0,0.24628452]],[[89534.0,0.88954727],[89549.0,0.14567134],[89550.0,0.06700189],[89551.0,0.05606535],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126688111,[[89522.0,0.01117043],[89521.0,0.06702328],[89520.0,0.06702399],[89518.0,0.24628452],[87973.0,0.09179752]],[[89534.0,0.88954727],[89549.0,0.20150672],[89550.0,0.06700189],[89551.0,0.0002312],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126688324,[[89522.0,0.01117043],[89521.0,0.06702328],[89520.0,0.06702399],[89518.0,0.24628452],[89220.0,0.69802656]],[[89534.0,0.88954727],[89549.0,0.20150672],[89550.0,0.06700189],[89551.0,0.0002312],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126688533,[[89523.0,0.001232],[89522.0,0.01117043],[89521.0,0.06702328],[89520.0,0.06702399],[89518.0,0.24628452]],[[89534.0,0.88954727],[89549.0,0.20150672],[89550.0,0.06700189],[89551.0,0.0002312],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126688743,[[89523.0,0.001232],[89522.0,0.01117043],[89521.0,0.06702328],[89520.0,0.06702399],[89518.0,0.24628452]],[[89534.0,0.88954727],[89548.0,0.01116719],[89549.0,0.20150672],[89550.0,0.06700189],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126688949,[[89523.0,0.001232],[89519.0,0.0558536],[89518.0,0.02286676],[89511.0,0.01117181],[89510.0,0.45001412]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.01116719],[89549.0,0.14567134],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769126689147,[[89523.0,0.001232],[89519.0,0.06702441],[89518.0,0.0787202],[89516.0,0.22342362],[89511.0,0.01117181]],[[89534.0,0.88954727],[89547.0,0.06700428],[89548.0,0.01116719],[89549.0,0.14567134],[89550.0,0.23450599]]]
["bitfinex","BTCUSD",1769126689349,[[89521.0,0.01117056],[89520.0,0.01240268],[89519.0,0.01117081],[89518.0,0.02286676],[89517.0,0.2234207]],[[89534.0,0.88954727],[89548.0,0.01116719],[89549.0,0.14567134],[89550.0,0.01116694],[89552.0,0.2233345]]]
["bitfinex","BTCUSD",1769126689570,[[89522.0,0.00123197],[89521.0,0.01117056],[89520.0,0.06702367],[89519.0,0.01117081],[89518.0,0.02286676]],[[89534.0,0.88954727],[89548.0,0.01116719],[89549.0,0.20150717],[89550.0,0.01116694],[89552.0,0.2233345]]]
["bitfinex","BTCUSD",1769126689775,[[89522.0,0.0124024],[89521.0,0.06702334],[89520.0,0.06702367],[89519.0,0.01117081],[89518.0,0.24628533]],[[89534.0,0.88954727],[89549.0,0.20150717],[89550.0,0.0670027],[89552.0,0.2233345],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1769126689986,[[89523.0,0.01117031],[89522.0,0.06937064],[89521.0,0.06702334],[89520.0,0.01117068],[89519.0,0.01117081]],[[89534.0,0.88954727],[89549.0,0.14567134],[89550.0,0.0670027],[89551.0,0.05606538],[89558.0,0.22331952]]]
["bitfinex","BTCUSD",1769126690119,[[89524.0,0.00234809],[89522.0,0.0670225],[89521.0,0.06702334],[89520.0,0.01117068],[89519.0,0.01117081]],[[89534.0,0.88954727],[89549.0,0.14567134],[89550.0,0.0670027],[89551.0,0.05606538],[89553.0,0.25344652]]]
["bitfinex","BTCUSD",1769126690318,[[89524.0,0.00234809],[89522.0,0.01117043],[89521.0,0.06702334],[89520.0,0.06702406],[89519.0,0.01117081]],[[89534.0,0.88954727],[89549.0,0.20150683],[89550.0,0.0670027],[89551.0,0.0002312],[89553.0,0.25344652]]]
["bitfinex","BTCUSD",1769126690519,[[89524.0,0.00234809],[89521.0,0.01117056],[89520.0,0.06702406],[89519.0,0.01117081],[89518.0,0.02286676]],[[89534.0,0.88954727],[89549.0,0.20150683],[89550.0,0.01116694],[89551.0,0.0002312],[89552.0,0.22333473]]]
["bitfinex","BTCUSD",1769126690765,[[89524.0,0.00234809],[89522.0,0.01117043],[89521.0,0.06702298],[89520.0,0.06702406],[89519.0,0.01117081]],[[89534.0,0.88954727],[89549.0,0.20150683],[89550.0,0.01116694],[89551.0,0.0002312]]]
["bitfinex","BTCUSD",1769126690766,[[89524.0,0.00234809],[89522.0,0.01117043],[89521.0,0.06702298],[89520.0,0.01117068],[89519.0,0.01117081]],[[89534.0,0.88954727],[89549.0,0.14567134],[89550.0,0.06700173],[89551.0,0.0002312],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1769126690928,[[89524.0,0.00234809],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.06702298],[89520.0,0.01117068]],[[89534.0,0.88954727],[89549.0,0.14567134],[89550.0,0.06700173],[89551.0,0.05606531],[89553.0,0.25344659]]]
["bitfinex","BTCUSD",1769126691155,[[89524.0,0.00234809],[89523.0,0.01117031],[89522.0,0.06702241],[89521.0,0.06702298],[89520.0,0.01117068]],[[89534.0,0.88954727],[89549.0,0.14567134],[89550.0,0.06700173],[89551.0,0.05606531],[89553.0,0.25344659]]]
["bitfinex","BTCUSD",1769126691358,[[89524.0,0.00234809],[89523.0,0.01117031],[89522.0,0.06702241],[89521.0,0.06702298],[89520.0,0.01117068]],[[89534.0,0.88954727],[89549.0,0.13450427],[89550.0,0.06700173],[89551.0,0.05606531],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1769126691593,[[89524.0,0.00234809],[89521.0,0.01117056],[89520.0,0.06702379],[89519.0,0.06702478],[89516.0,0.22342158]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.05583611],[89549.0,0.14567134],[89550.0,0.06700173]]]
["bitfinex","BTCUSD",1769126691751,[[89524.0,0.00234809],[89520.0,0.01117068],[89519.0,0.06702455],[89516.0,0.01117118],[89514.0,0.01117143]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.05583611],[89549.0,0.14567134],[89550.0,0.06700173]]]
["bitfinex","BTCUSD",1769126691752,[[89524.0,0.00234809],[89520.0,0.01117068],[89519.0,0.06702455],[89516.0,0.01117118],[89514.0,0.01117143]],[[89534.0,0.88954727],[89546.0,0.01116744],[89547.0,0.05583683],[89548.0,0.05583611],[89549.0,0.14567134]]]
["bitfinex","BTCUSD",1769126691951,[[89525.0,0.00234805],[89520.0,0.01117068],[89519.0,0.06702455],[89516.0,0.01117118]],[[89534.0,0.88954727],[89548.0,0.05583611],[89549.0,0.14567134]]]
["bitfinex","BTCUSD",1769126691952,[[89525.0,0.00234805],[89520.0,0.01117068],[89519.0,0.01117081],[89516.0,0.01117118],[87963.0,0.09458264]],[[89534.0,0.88954727],[89548.0,0.01116719],[89549.0,0.14567134],[91890.0,4.246e-05],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769126692253,[[89521.0,0.00234805],[89520.0,0.01117068],[89519.0,0.06702469],[89518.0,0.0787204],[89516.0,0.01117118]],[[89534.0,0.88954727],[89546.0,0.01116744],[89547.0,0.06700395],[89548.0,0.01116719],[89549.0,0.14567134]]]
["bitfinex","BTCUSD",1769126693186,[[89521.0,0.00234805],[89519.0,0.01117081],[89518.0,0.0787204],[89517.0,0.05585519],[89516.0,0.01117118]],[[89534.0,0.88954727],[89545.0,0.01116756],[89546.0,0.06700477],[89547.0,0.06700395],[89548.0,0.01116719]]]
["bitfinex","BTCUSD",1769126693387,[[89522.0,0.00234801],[89519.0,0.06702453],[89518.0,0.02286676],[89516.0,0.01117118],[89310.0,0.57670085]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.06700324],[91894.0,0.0006423],[91908.0,0.00059884]]]
["bitfinex","BTCUSD",1769126693557,[[89522.0,0.00234801],[89521.0,0.01117056],[89520.0,0.0558531],[89519.0,0.06702453],[89518.0,0.02286676]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.06700324],[89551.0,0.25368296],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769126694177,[[89522.0,0.00234801],[89521.0,0.01117056],[89520.0,0.0558531],[89519.0,0.06702453],[89518.0,0.02286676]],[[89534.0,0.88954727],[89547.0,0.01116731],[89548.0,0.06700324],[89551.0,0.25368296],[89668.0,0.3209763]]]
["bitfinex","BTCUSD",1769126694378,[[89529.0,0.01116956],[89528.0,0.50505474],[89525.0,0.02286676],[89522.0,0.00234801],[89520.0,0.44972248]],[[89550.0,0.90925165],[89551.0,0.0002312],[89552.0,0.03011505],[89557.0,0.07384432],[89581.0,0.4465327]]]
["bitfinex","BTCUSD",1769126694596,[[89530.0,0.00242826],[89528.0,0.50505474],[89527.0,0.01116981],[89526.0,0.01116993],[89525.0,0.02286676]],[[89547.0,0.02256819],[89548.0,0.90925165],[89549.0,0.02414649],[89551.0,0.0002312],[89555.0,0.03011505]]]
["bitfinex","BTCUSD",1769126694758,[[89529.0,0.00242825],[89527.0,0.06701846],[89526.0,0.01116993],[89525.0,0.02286676],[89522.0,0.50645843]],[[89544.0,0.90925165],[89547.0,0.02414649],[89551.0,0.0002312],[89555.0,0.04128137],[89556.0,0.06699744]]]
["bitfinex","BTCUSD",1769126694959,[[89529.0,0.00242825],[89527.0,0.01116981],[89526.0,0.06701859],[89525.0,0.07871701],[89522.0,0.50645843]],[[89542.0,0.90925165],[89543.0,0.02414649],[89551.0,0.0002312],[89554.0,0.01116644],[89555.0,0.097113]]]
["bitfinex","BTCUSD",1769126695211,[[89529.0,0.00242825],[89526.0,0.01116993],[89525.0,0.05584991],[89524.0,0.05585086],[89523.0,0.01117031]],[[89540.0,0.93181984],[89551.0,0.0002312],[89553.0,0.01116657],[89554.0,0.06699913],[89555.0,0.04128137]]]
["bitfinex","BTCUSD",1769126695359,[[89529.0,0.00242825],[89526.0,0.01116993],[89525.0,0.05584991],[89524.0,0.0558509],[89523.0,0.01117031]],[[89540.0,0.93181984],[89551.0,0.0002312],[89552.0,0.01116669],[89553.0,0.0669995],[89554.0,0.06699913]]]
["bitfinex","BTCUSD",1769126695568,[[89530.0,0.00267839],[89524.0,0.01117018],[89523.0,0.06702164],[89519.0,0.22341385],[89517.0,0.50645843]],[[89540.0,0.73349749],[89551.0,0.06723225],[89552.0,0.01116669],[89553.0,0.0669995],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1769126695766,[[89525.0,0.00267839],[89522.0,0.01117043],[89519.0,0.01117081],[89517.0,0.51762949],[89512.0,0.22343191]],[[89538.0,0.90925165],[89539.0,0.05048898],[89549.0,0.01116707],[89550.0,0.01116694],[89551.0,0.01139802]]]
["bitfinex","BTCUSD",1769126695975,[[89523.0,0.00267876],[89522.0,0.01117043],[89521.0,0.06702317],[89519.0,0.01117081],[89518.0,0.22341821]],[[89538.0,0.90925165],[89539.0,0.02256819],[89549.0,0.01116707],[89550.0,0.01116694],[89551.0,0.01139802]]]
["bitfinex","BTCUSD",1769126696229,[[89523.0,0.00267876],[89522.0,0.01117043],[89521.0,0.06702317],[89519.0,0.01117081]],[[89538.0,0.90925165],[89539.0,0.02256819],[89549.0,0.01116707],[89550.0,0.01116694],[89551.0,0.01139802]]]
["bitfinex","BTCUSD",1769126696230,[[89523.0,0.01384907],[89522.0,0.01117043],[89521.0,0.01117056],[89519.0,0.01117081],[89517.0,0.50645843]],[[89538.0,0.90925165],[89539.0,0.02256819],[89550.0,0.01116694],[89551.0,0.06723317],[89606.0,0.13412]]]
["bitfinex","BTCUSD",1769126696450,[[89523.0,0.00267876],[89520.0,0.02286676],[89519.0,0.01117081],[89517.0,0.51762949],[89516.0,0.22342372]],[[89538.0,0.93181984],[89549.0,0.01116707],[89550.0,0.01116694],[89551.0,0.2347354],[89594.0,0.03353174]]]
["bitfinex","BTCUSD",1769126696658,[[89520.0,0.00279292],[89516.0,0.06702691],[89515.0,0.06702777],[89512.0,0.01117168],[89511.0,0.71247664]],[[89536.0,0.90925165],[89545.0,0.05583829],[89547.0,0.01116731],[89551.0,0.0002312],[89554.0,0.22333022]]]
["bitfinex","BTCUSD",1769126696864,[[89520.0,0.00279292],[89517.0,0.01117106],[89516.0,0.06702691],[89515.0,0.0898934],[89513.0,0.2234312]],[[89534.0,0.90925165],[89535.0,0.02256819],[89540.0,0.44974885],[89544.0,0.06700617],[89545.0,0.06700585]]]
["bitfinex","BTCUSD",1769126697066,[[89510.0,0.00029164],[89500.0,0.44974885],[89498.0,0.0001971],[89486.0,0.59408968],[89484.0,0.0004]],[[89530.0,0.44974885],[89543.0,0.01116781],[89549.0,0.13450427],[89573.0,0.5827842],[89594.0,0.02286676]]]
["bitfinex","BTCUSD",1769126697281,[[89510.0,0.00029164],[89505.0,0.07872952],[89502.0,0.71247664],[89500.0,0.44974885],[89498.0,0.0001971]],[[89522.0,1.3590005],[89524.0,0.02256819],[89534.0,0.01116894],[89535.0,0.01116881],[89549.0,0.13450427]]]
["bitfinex","BTCUSD",1769126697493,[[89510.0,0.00029164],[89505.0,0.02286676],[89504.0,0.01117268],[89503.0,0.05586357],[89502.0,0.71247664]],[[89522.0,0.90925165],[89524.0,0.02256819],[89534.0,0.01116894],[89535.0,0.01116881],[89549.0,0.13450427]]]
["bitfinex","BTCUSD",1769126697494,[[89510.0,0.00029164],[89505.0,0.02286676],[89504.0,0.01117268],[89503.0,0.05586357],[89502.0,0.71247664]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89531.0,0.01116931],[89532.0,0.05584615]]]
["bitfinex","BTCUSD",1769126697723,[[89510.0,0.00029164],[89505.0,0.03403932],[89504.0,0.0670358],[89503.0,0.05586357],[89502.0,0.71247664]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89532.0,0.01116919],[89533.0,0.06701465]]]
["bitfinex","BTCUSD",1769126698026,[[89510.0,0.00029164],[89505.0,0.03403932],[89504.0,0.0670358],[89502.0,0.71247664]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89532.0,0.01116919],[89533.0,0.06701465]]]
["bitfinex","BTCUSD",1769126698027,[[89510.0,0.00029164],[89508.0,0.01117218],[89507.0,0.01117231],[89506.0,0.06703435],[89505.0,0.03403932]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89536.0,0.05584352],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1769126698248,[[89510.0,0.00029164],[89507.0,0.06703361],[89506.0,0.06703435],[89505.0,0.03403932],[89503.0,0.22345617]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89536.0,0.06701221],[89537.0,0.06701144]]]
["bitfinex","BTCUSD",1769126698435,[[89510.0,0.00029164],[89509.0,0.01117206],[89508.0,0.06703276],[89507.0,0.06703361],[89506.0,0.01117243]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89535.0,0.01116881],[89536.0,0.06701221]]]
["bitfinex","BTCUSD",1769126698628,[[89510.0,0.00029164],[89508.0,0.01117218],[89507.0,0.06703361],[89506.0,0.01117243],[89504.0,0.22345349]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89535.0,0.06701298],[89536.0,0.06701221]]]
["bitfinex","BTCUSD",1769126698806,[[89510.0,0.00029164],[89508.0,0.01117218],[89507.0,0.06703327],[89506.0,0.01117243],[89452.0,0.21233598]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89535.0,0.01116881],[89536.0,0.06701318]]]
["bitfinex","BTCUSD",1769126699004,[[89510.0,0.00029164],[89508.0,0.01117218],[89507.0,0.06703327],[89506.0,0.06703356],[89452.0,0.21233598]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89535.0,0.06701302],[89536.0,0.06701318]]]
["bitfinex","BTCUSD",1769126699212,[[89510.0,0.00029164],[89508.0,0.01117218],[89507.0,0.06703327],[89506.0,0.06703356],[89503.0,0.22345502]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89535.0,0.06701302],[89536.0,0.06701318]]]
["bitfinex","BTCUSD",1769126699407,[[89510.0,0.00029164],[89507.0,0.06703327],[89506.0,0.06703356],[89503.0,0.22345502],[88225.0,0.0111814]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89534.0,0.01116894],[89535.0,0.06701302]]]
["bitfinex","BTCUSD",1769126699614,[[89507.0,0.01117231],[89506.0,0.06703356],[89505.0,0.08990097],[89503.0,0.22345502],[89477.0,0.25260427]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89534.0,0.01116894],[89535.0,0.06701302]]]
["bitfinex","BTCUSD",1769126699782,[[89507.0,0.01143788],[89506.0,0.06703356],[89505.0,0.08990097],[89503.0,0.22345502],[89486.0,0.44758968]],[[89522.0,0.90925165],[89524.0,0.02256819],[89530.0,0.44974885],[89534.0,0.01116894],[89535.0,0.06701302]]]
["bitfinex","BTCUSD",1769126699999,[[89512.0,0.01117168],[89511.0,0.0558588],[89510.0,0.44974885],[89508.0,0.01117218],[89507.0,0.00026557]],[[89530.0,0.44974885],[89533.0,0.02256819],[89536.0,0.90925165],[89539.0,0.01136541],[89540.0,0.01116819]]]
["bitfinex","BTCUSD",1769126700210,[[89514.0,0.02286676],[89513.0,0.71692219],[89510.0,0.51677994],[89509.0,0.05586029],[89508.0,0.01117218]],[[89530.0,0.44989264],[89533.0,0.02256819],[89536.0,0.90925165],[89539.0,0.06720737],[89540.0,0.06700955]]]
["bitfinex","BTCUSD",1769126700424,[[89515.0,0.0003684],[89514.0,0.02286676],[89513.0,0.71655378],[89511.0,0.01117181],[89510.0,0.51678043]],[[89530.0,0.44989264],[89532.0,0.90925165],[89533.0,0.02256819],[89538.0,0.01116844],[89539.0,0.06720737]]]
["bitfinex","BTCUSD",1769126700649,[[89515.0,0.0003684],[89514.0,0.02286676],[89513.0,0.71655378],[89511.0,0.01117181],[89510.0,0.46092078]],[[89530.0,0.44989264],[89532.0,0.90925165],[89533.0,0.02256819],[89539.0,0.0001971],[89545.0,0.01116756]]]
["bitfinex","BTCUSD",1769126700860,[[89515.0,0.0003684],[89514.0,0.02286676],[89513.0,0.71655378],[89512.0,0.01117168],[89511.0,0.01117181]],[[89530.0,0.44989264],[89532.0,0.90925165],[89533.0,0.02256819],[89539.0,0.01136541],[89543.0,0.01116781]]]
["bitfinex","BTCUSD",1769126701073,[[89516.0,0.0005894],[89514.0,0.02286676],[89513.0,0.72772534],[89512.0,0.06702977],[89511.0,0.06703049]],[[89530.0,0.44989264],[89532.0,0.90925165],[89533.0,0.02256819],[89539.0,0.0001971],[89540.0,0.06700945]]]
["bitfinex","BTCUSD",1769126701278,[[89515.0,0.0005894],[89514.0,0.02286676],[89513.0,0.71655378],[89509.0,0.05586022],[89508.0,0.01117218]],[[89530.0,0.44989264],[89532.0,0.90925165],[89533.0,0.02256819],[89538.0,0.01116844],[89539.0,0.0001971]]]
["bitfinex","BTCUSD",1769126701482,[[89515.0,0.0005894],[89514.0,0.02286676],[89513.0,0.71655378],[89508.0,0.01117218],[88842.0,0.025]],[[89530.0,0.44989264],[89532.0,0.90925165],[89533.0,0.02256819],[89538.0,0.01116844],[89539.0,0.05603915]]]
["bitfinex","BTCUSD",1769126701677,[[89516.0,0.72204295],[89515.0,0.0005894],[89512.0,0.06702995],[89508.0,0.01117218],[89456.0,0.07624649]],[[89530.0,0.00014379],[89539.0,0.0001971],[89540.0,0.44974885],[89541.0,0.05584091],[89545.0,0.14664756]]]
["bitfinex","BTCUSD",1769126701888,[[89519.0,0.72204295],[89518.0,0.02316477],[89517.0,0.00058938],[89515.0,0.01117131],[89514.0,0.0670282]],[[89530.0,0.00014379],[89539.0,0.07524862],[89540.0,0.44974885],[89541.0,0.94433322],[89543.0,0.06700726]]]
["bitfinex","BTCUSD",1769126702098,[[89520.0,0.00058936],[89519.0,0.72204295],[89518.0,0.02316477],[89511.0,0.05585884],[89510.0,0.46092078]],[[89530.0,0.00014379],[89536.0,0.93316516],[89539.0,0.08641693],[89540.0,0.51675862],[89541.0,0.01116806]]]
["bitfinex","BTCUSD",1769126702297,[[89520.0,0.00058936],[89519.0,0.72204295],[89518.0,0.02316477],[89513.0,0.01117156],[89511.0,0.05585884]],[[89530.0,0.00014379],[89536.0,0.93316516],[89539.0,0.02444254],[89540.0,0.51675862],[89541.0,0.01116806]]]
["bitfinex","BTCUSD",1769126702518,[[89520.0,0.00058936],[89519.0,0.72204295],[89518.0,0.02316477],[89513.0,0.01117156],[89512.0,0.06702953]],[[89530.0,0.44989264],[89536.0,0.93316516],[89539.0,0.03561085],[89540.0,0.01116819],[89541.0,0.0670087]]]
["bitfinex","BTCUSD",1769126702724,[[89520.0,0.00058936],[89519.0,0.72204295],[89518.0,0.02316477],[89513.0,0.01117156],[89512.0,0.06702953]],[[89530.0,0.44989264],[89536.0,0.93316516],[89539.0,0.02444254],[89540.0,0.01116819],[89541.0,0.0670087]]]
["bitfinex","BTCUSD",1769126702928,[[89520.0,0.00058936],[89519.0,0.72204295],[89518.0,0.02316477],[89514.0,0.01117143],[89513.0,0.06702929]],[[89530.0,0.44989264],[89536.0,0.93316516],[89539.0,0.02444254],[89541.0,0.0670087],[91820.0,0.0053]]]
["bitfinex","BTCUSD",1769126703168,[[89520.0,0.00058936],[89518.0,0.02316477],[89514.0,0.73481415],[89513.0,0.06702929],[89097.0,0.59830848]],[[89530.0,0.44989264],[89536.0,0.93316516],[89539.0,0.02444254],[89541.0,0.0670087],[89546.0,0.2233511]]]
["bitfinex","BTCUSD",1769126703370,[[89520.0,0.00058936],[89518.0,0.02316477],[89514.0,0.72364272],[89511.0,0.06703048],[89510.0,0.44974885]],[[89530.0,0.44989264],[89536.0,0.93316516],[89539.0,0.03561085],[89540.0,0.05584131],[89541.0,0.01116806]]]
["bitfinex","BTCUSD",1769126703570,[[89520.0,0.00058936],[89518.0,0.02316477],[89514.0,0.72364272],[89512.0,0.05585823],[89511.0,0.06703048]],[[89530.0,0.44989264],[89536.0,0.93316516],[89539.0,0.03561085],[89540.0,0.05584131],[89541.0,0.06700846]]]
["bitfinex","BTCUSD",1769126703781,[[89520.0,0.00058936],[89518.0,0.02316477],[89514.0,0.72364272],[89513.0,0.01117156],[89512.0,0.05585823]],[[89530.0,0.44989264],[89536.0,0.93316516],[89539.0,0.02444254],[89540.0,0.01116819],[89541.0,0.06700846]]]
["bitfinex","BTCUSD",1769126704014,[[89507.0,0.73847924],[89506.0,0.01117243],[89503.0,0.0111728],[89499.0,0.22346528],[89477.0,0.33520768]],[[89529.0,0.95397443],[89530.0,0.44989264],[89531.0,0.02283074],[89539.0,0.02444254]]]
["bitfinex","BTCUSD",1769126704015,[[89507.0,0.73847924],[89506.0,0.01117243],[89503.0,0.0111728],[89499.0,0.22346528],[89477.0,0.33520768]],[[89529.0,0.95397443],[89530.0,0.44989264],[89531.0,0.02283074],[89535.0,0.05584449],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1769126704286,[[89510.0,0.72730693],[89509.0,0.01763691],[89508.0,0.06703284],[89507.0,0.06703349],[89506.0,0.01117243]],[[89529.0,0.97680517],[89530.0,0.44989264],[89536.0,0.06701253],[89537.0,0.06701144],[89571.0,1.17661819]]]
["bitfinex","BTCUSD",1769126704492,[[89510.0,0.72730693],[89509.0,0.00646485],[89508.0,0.06703284],[89507.0,0.06703349],[89506.0,0.01117243]],[[89529.0,0.97680517],[89530.0,0.44989264],[89535.0,0.01116881],[89536.0,0.01116869],[89537.0,0.06701144]]]
["bitfinex","BTCUSD",1769126704711,[[89510.0,0.72730693],[89509.0,0.01763691],[89508.0,0.06703307],[89507.0,0.06703349],[89506.0,0.01117243]],[[89529.0,0.97680517],[89530.0,0.44989264],[89535.0,0.01116881],[89536.0,0.06701253],[89537.0,0.06701144]]]
["bitfinex","BTCUSD",1769126705052,[[89510.0,0.72730693],[89509.0,0.01763691]],[[89529.0,0.97680517],[89530.0,0.44989264],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1769126705053,[[89510.0,0.72730693],[89509.0,0.00646485],[89501.0,0.01117305],[89496.0,0.22347337],[89491.0,0.13450427]],[[89529.0,0.97680517],[89530.0,0.44989264],[89531.0,0.01116931],[89532.0,0.05584638],[89533.0,0.01116906]]]
["bitfinex","BTCUSD",1769126705350,[[89496.0,0.22347337]],[[89530.0,0.44989264]]]
["bitfinex","BTCUSD",1769126705351,[[89500.0,0.00646485],[89499.0,0.05586631],[89497.0,0.01117355],[89496.0,0.72942968],[89495.0,0.0111738]],[[89518.0,0.02283074],[89520.0,0.44974885],[89527.0,0.01116981],[89530.0,0.00047459],[89539.0,0.0001474]]]
["bitfinex","BTCUSD",1769126705552,[[89501.0,0.01117305],[89500.0,0.06703868],[89499.0,0.06703932],[89497.0,0.01117355],[89496.0,0.95290272]],[[89516.0,0.02283074],[89517.0,0.95397443],[89520.0,0.44974885],[89528.0,0.01116968],[89530.0,0.01164403]]]
["bitfinex","BTCUSD",1769126705748,[[89500.0,0.06703868],[89496.0,0.95290272]],[[89516.0,0.02283074],[89517.0,0.95397443],[89520.0,0.44974885],[89530.0,0.01164403]]]
["bitfinex","BTCUSD",1769126705749,[[89503.0,0.05586373],[89500.0,0.01117318],[89496.0,0.72942968],[89448.0,0.05563396],[89445.0,0.03353932]],[[89516.0,0.02283074],[89517.0,0.95397443],[89520.0,0.44974885],[89530.0,0.00047459],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1769126705970,[[89507.0,0.01117231],[89504.0,0.01117268],[89503.0,0.0111728],[89500.0,0.44974885],[89499.0,0.00646485]],[[89523.0,0.95397443],[89530.0,0.45022344],[89535.0,0.01116881],[89538.0,0.01116844],[89544.0,0.25347131]]]
["bitfinex","BTCUSD",1769126706229,[[89507.0,0.01117231],[89506.0,0.74210804],[89505.0,0.06232726],[89504.0,0.01117268],[89502.0,0.23463131]],[[89521.0,0.0001834],[89523.0,0.97680517],[89530.0,0.45004004],[89533.0,0.01116906],[89534.0,0.06701388]]]
["bitfinex","BTCUSD",1769126706409,[[89505.0,0.00646485],[89501.0,0.73093561],[89498.0,0.05586714],[89497.0,0.01117355],[89495.0,0.0111738]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89527.0,0.05584913],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769126706641,[[89505.0,0.00646485],[89502.0,0.01117293],[89501.0,0.74210866],[89497.0,0.01117355],[89495.0,0.0111738]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769126706642,[[89505.0,0.00646485],[89502.0,0.01117293],[89501.0,0.74210866],[89497.0,0.01117355],[89495.0,0.0111738]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89529.0,0.01116956],[89530.0,0.46120948]]]
["bitfinex","BTCUSD",1769126706845,[[89506.0,0.00023228],[89505.0,0.00646485],[89501.0,0.73093561],[89498.0,0.05586658],[89497.0,0.01117355]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89529.0,0.01116956],[89530.0,0.46120948]]]
["bitfinex","BTCUSD",1769126707047,[[89506.0,0.00023228],[89505.0,0.00646485],[89502.0,0.01117293],[89501.0,0.74210866],[89500.0,0.51678755]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89529.0,0.01116956],[89530.0,0.46120948]]]
["bitfinex","BTCUSD",1769126707232,[[89506.0,0.00023228],[89505.0,0.00646485],[89501.0,0.73093561],[89500.0,0.46092203],[88001.0,0.08944215]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89529.0,0.01116956],[89530.0,0.46120948]]]
["bitfinex","BTCUSD",1769126707463,[[89506.0,0.00023228],[89505.0,0.00646485],[89504.0,0.01117268],[89503.0,0.0111728],[89502.0,0.05586407]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89530.0,0.46120948],[89531.0,0.05584705]]]
["bitfinex","BTCUSD",1769126707633,[[89506.0,0.00023228],[89505.0,0.00646485],[89504.0,0.01117268],[89503.0,0.0670364],[88001.0,0.08944215]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89530.0,0.45004004],[89531.0,0.01116931]]]
["bitfinex","BTCUSD",1769126707831,[[89505.0,0.00646485],[89504.0,0.01117268],[89503.0,0.0670364],[89408.0,0.19943616],[89280.0,0.0175019]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89530.0,0.45004004],[89531.0,0.01116931]]]
["bitfinex","BTCUSD",1769126708033,[[89506.0,0.00033017],[89505.0,0.00646485],[89504.0,0.01117268],[89503.0,0.0670364],[89502.0,0.05586463]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89530.0,0.46120948],[89531.0,0.06701591]]]
["bitfinex","BTCUSD",1769126708238,[[89506.0,0.00033017],[89505.0,0.00646485],[89501.0,0.73093561],[89500.0,0.44974885],[89499.0,0.05586605]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89527.0,0.01116981],[89528.0,0.06701843]]]
["bitfinex","BTCUSD",1769126708472,[[89506.0,0.00033017],[89505.0,0.00646485],[89501.0,0.74210866],[89500.0,0.46092203],[89499.0,0.05586605]],[[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89527.0,0.01116981],[89528.0,0.01116968]]]
["bitfinex","BTCUSD",1769126708626,[[89506.0,0.00033017],[89505.0,0.00646485],[89502.0,0.01117293],[89501.0,0.74210866],[89500.0,0.46092203]],[[89520.0,0.44974885],[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89530.0,0.01146063]]]
["bitfinex","BTCUSD",1769126708807,[[89506.0,0.00033017],[89505.0,0.00646485],[89503.0,0.06703683],[89502.0,0.06703715],[89501.0,0.74210866]],[[89520.0,0.44974885],[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89530.0,0.01146063]]]
["bitfinex","BTCUSD",1769126709005,[[89506.0,0.00060779],[89505.0,0.00646485],[89503.0,0.06703683],[89502.0,0.06703715],[89501.0,0.74210866]],[[89520.0,0.44974885],[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89530.0,0.01146063]]]
["bitfinex","BTCUSD",1769126709209,[[89506.0,0.00060779],[89505.0,0.00646485],[89504.0,0.01117268],[89503.0,0.06703683],[89502.0,0.06703715]],[[89520.0,0.44974885],[89521.0,0.0001834],[89522.0,0.95397443],[89523.0,0.02283074],[89530.0,0.00029119]]]
["bitfinex","BTCUSD",1769126709507,[[89506.0,0.00060779],[89505.0,0.01763741],[89504.0,0.06703595],[89503.0,0.06703683],[89502.0,0.01117293]],[[89520.0,0.24388109],[89521.0,0.0001834],[89523.0,0.02283074],[89524.0,0.95397443],[89530.0,0.00029119]]]
["bitfinex","BTCUSD",1769126709692,[[89506.0,0.00060779],[89505.0,0.01763741],[89504.0,0.06703595],[89503.0,0.06703683],[89502.0,0.01117293]],[[89521.0,0.0001834],[89523.0,0.02283074],[89524.0,0.95397443],[89530.0,0.45004004],[89532.0,0.06701535]]]
["bitfinex","BTCUSD",1769126710113,[[89502.0,0.01117293]],[[89521.0,0.0001834],[89523.0,0.02283074],[89524.0,0.95397443],[89530.0,0.45004004],[89532.0,0.06701535]]]
["bitfinex","BTCUSD",1769126710114,[[89502.0,0.00088907],[89501.0,0.73093561],[89500.0,0.01117318],[89499.0,0.00646485],[89498.0,0.01117343]],[[89520.0,1.42655402],[89521.0,0.0001834],[89529.0,0.01116956],[89530.0,0.01146063],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1769126710347,[[89502.0,0.00088907],[89500.0,0.44974885],[89499.0,0.0111733],[89498.0,0.01117343],[89496.0,0.01117368]],[[89517.0,0.02283074],[89520.0,0.44974885],[89521.0,0.0001834],[89526.0,0.01116993],[89528.0,0.06701835]]]
["bitfinex","BTCUSD",1769126710550,[[89502.0,0.00088907],[89500.0,0.44974885],[89498.0,0.06704003],[89496.0,0.01117368],[89493.0,0.1531189]],[[89515.0,0.02283074],[89520.0,0.44974885],[89521.0,0.0001834],[89525.0,0.01117006],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1769126710708,[[89502.0,0.00088907],[89498.0,0.06704003],[89496.0,0.01117368],[89493.0,0.1531189]],[[89520.0,0.44974885],[89521.0,0.0001834],[89525.0,0.01117006],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1769126710709,[[89502.0,0.00088907],[89498.0,0.01117343],[89497.0,0.05586662],[89496.0,0.01117368],[89495.0,0.79261013]],[[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018],[89525.0,0.05585058]]]
["bitfinex","BTCUSD",1769126710906,[[89499.0,0.00088907],[89498.0,0.01117343],[89497.0,0.05586662],[89496.0,0.01117368],[89495.0,0.73674139]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89525.0,0.06702064],[90187.0,0.025]]]
["bitfinex","BTCUSD",1769126711131,[[89499.0,0.00088907],[89498.0,0.01117343],[89497.0,0.05586662],[89496.0,0.067042],[89495.0,0.73674139]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89525.0,0.01117006],[89527.0,0.06701896]]]
["bitfinex","BTCUSD",1769126711345,[[89499.0,0.00088907],[89498.0,0.01117343],[89497.0,0.05586662],[89496.0,0.01117368],[89495.0,0.96021731]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89526.0,0.01116993],[89527.0,0.01116981]]]
["bitfinex","BTCUSD",1769126711551,[[89499.0,0.0679289],[89498.0,0.01117343],[89496.0,0.01117368],[89495.0,0.96021731],[89463.0,0.42763663]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89526.0,0.01116993],[89527.0,0.06701913]]]
["bitfinex","BTCUSD",1769126711722,[[89499.0,0.0679289],[89498.0,0.06703999],[89496.0,0.01117368],[89495.0,0.96021731],[89463.0,0.42763663]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89526.0,0.01116993],[89527.0,0.06701913]]]
["bitfinex","BTCUSD",1769126711916,[[89499.0,0.00088907],[89497.0,0.01117355],[89496.0,0.06704173],[89495.0,0.73674139],[89493.0,0.37659974]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018],[89525.0,0.0558506]]]
["bitfinex","BTCUSD",1769126712124,[[89497.0,0.01117355],[89496.0,0.06704173],[89495.0,0.73674139],[89493.0,0.37659974]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018],[89525.0,0.0558506]]]
["bitfinex","BTCUSD",1769126712125,[[89498.0,0.01226222],[89497.0,0.01117355],[89496.0,0.06704173],[89495.0,0.73674139],[89493.0,0.37659974]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018],[89525.0,0.0558506]]]
["bitfinex","BTCUSD",1769126712327,[[89499.0,0.05586611],[89498.0,0.01226222],[89497.0,0.01117355],[89495.0,0.73674139],[89493.0,0.14194485]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834]]]
["bitfinex","BTCUSD",1769126712328,[[89499.0,0.05586611],[89498.0,0.01226222],[89497.0,0.01117355],[89495.0,0.73674139],[89493.0,0.14194485]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89528.0,0.06701859],[91790.0,4.229e-05]]]
["bitfinex","BTCUSD",1769126712504,[[89500.0,0.0670387],[89499.0,0.06703941],[89498.0,0.01226222],[89497.0,0.01117355],[89496.0,0.22347119]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89528.0,0.06701819],[89529.0,0.05584789]]]
["bitfinex","BTCUSD",1769126712699,[[89498.0,0.00108879],[89497.0,0.01117355],[89496.0,0.05586835],[89494.0,0.01117393],[89492.0,0.01117418]],[[89514.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89525.0,0.01117006],[89526.0,0.05584995]]]
["bitfinex","BTCUSD",1769126712957,[[89498.0,0.00108879],[89496.0,0.01117368],[89495.0,0.79260994],[89494.0,0.01117393],[89492.0,0.01117418]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89523.0,0.01117031]]]
["bitfinex","BTCUSD",1769126713117,[[89496.0,0.01117368],[89495.0,0.79260994],[89494.0,0.01117393],[89492.0,0.01117418]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89523.0,0.01117031]]]
["bitfinex","BTCUSD",1769126713118,[[89497.0,0.06813051],[89496.0,0.01117368],[89495.0,0.74791519],[89494.0,0.01117393],[89493.0,0.3654259]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018]]]
["bitfinex","BTCUSD",1769126713318,[[89498.0,0.01117343],[89497.0,0.06813051],[89496.0,0.06704153],[89495.0,0.74791519],[89494.0,0.01117393]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018]]]
["bitfinex","BTCUSD",1769126713504,[[89498.0,0.01117343],[89497.0,0.06813051],[89496.0,0.06704153],[89495.0,0.74791519]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834]]]
["bitfinex","BTCUSD",1769126713505,[[89499.0,0.06703983],[89498.0,0.06704026],[89497.0,0.01226285],[89496.0,0.01117368],[89495.0,0.73674139]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89527.0,0.06701894]]]
["bitfinex","BTCUSD",1769126713705,[[89500.0,0.01117318],[89499.0,0.0111733],[89498.0,0.06704026],[89497.0,0.01226285],[89496.0,0.01117368]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89527.0,0.06701894]]]
["bitfinex","BTCUSD",1769126714000,[[89500.0,0.01117318],[89499.0,0.06703938],[89498.0,0.06704026],[89497.0,0.01226285],[89496.0,0.01117368]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89527.0,0.06701894]]]
["bitfinex","BTCUSD",1769126714213,[[89499.0,0.0111733],[89498.0,0.06704026],[89497.0,0.06813055],[89496.0,0.01117368],[89467.0,0.08543061]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1769126714412,[[89499.0,0.06703983],[89498.0,0.06704026],[89497.0,0.06813055],[89496.0,0.01117368],[89467.0,0.08543061]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1769126714413,[[89499.0,0.06703983],[89498.0,0.06704026],[89497.0,0.01226285],[89496.0,0.01117368],[89467.0,0.08543061]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1769126714612,[[89500.0,0.01117318],[89499.0,0.06703983],[89498.0,0.01117343],[89497.0,0.01226285],[89496.0,0.22347348]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89527.0,0.01116981]]]
["bitfinex","BTCUSD",1769126714862,[[89500.0,0.06703903],[89499.0,0.06703983],[89498.0,0.01117343],[89497.0,0.01226285],[89496.0,0.22347348]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89527.0,0.01116981]]]
["bitfinex","BTCUSD",1769126715073,[[89501.0,0.0122623],[89500.0,0.51678789],[89499.0,0.06703983],[89498.0,0.01117343],[89497.0,0.01217355]],[[89513.0,0.02283074],[89514.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89527.0,0.01116981]]]
["bitfinex","BTCUSD",1769126715282,[[89501.0,0.0122623],[89500.0,0.51678789],[89499.0,0.06703983],[89497.0,0.01217355]],[[89520.0,0.44974885],[89521.0,0.0001834]]]
["bitfinex","BTCUSD",1769126715283,[[89501.0,0.06703826],[89500.0,0.46092203],[89499.0,0.0111733],[89497.0,0.001],[89493.0,0.13548]],[[89520.0,0.44974885],[89521.0,0.0001834],[89530.0,0.0561385],[89531.0,0.01116931],[89533.0,0.01116906]]]
["bitfinex","BTCUSD",1769126715435,[[89501.0,0.01354423],[89500.0,1.26540265],[89499.0,0.02213537],[89493.0,0.13548],[88005.0,0.011]],[[89520.0,0.47257959],[89521.0,0.95415783],[89528.0,0.01116968],[89529.0,0.05584819],[89530.0,0.0561385]]]
["bitfinex","BTCUSD",1769126715642,[[89502.0,0.75978806],[89501.0,0.06940913],[89500.0,0.46092203],[89499.0,0.02213537],[89493.0,0.35895876]],[[89520.0,0.02283074],[89521.0,0.0001834],[89526.0,0.95397443],[89528.0,0.01116968],[89529.0,0.06701756]]]
["bitfinex","BTCUSD",1769126715847,[[89503.0,0.75227034],[89502.0,0.01117293],[89501.0,0.06703795],[89500.0,0.51678692],[89499.0,0.02213537]],[[89520.0,0.02283074],[89521.0,0.0001834],[89526.0,0.95397443],[89528.0,0.01116968],[89529.0,0.06701756]]]
["bitfinex","BTCUSD",1769126716047,[[89504.0,0.00237109],[89499.0,0.01096207],[89497.0,0.01117355],[89496.0,0.01117368],[89493.0,0.13548]],[[89519.0,0.95397443],[89520.0,0.44974885],[89521.0,0.0001834],[89525.0,0.01117006],[89527.0,0.01116981]]]
["bitfinex","BTCUSD",1769126716261,[[89500.0,0.45211994],[89499.0,0.01096207],[89497.0,0.76107277],[89496.0,0.01117368],[89493.0,0.14665405]],[[89517.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89526.0,0.06701965],[89527.0,0.01116981]]]
["bitfinex","BTCUSD",1769126716449,[[89500.0,0.44974885],[89499.0,0.01096207],[89498.0,0.06704037],[89497.0,0.76107277],[89496.0,0.01117368]],[[89517.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89525.0,0.01117006],[89526.0,0.06701965]]]
["bitfinex","BTCUSD",1769126716670,[[89501.0,0.00057],[89499.0,0.01096207],[89498.0,0.01117343],[89497.0,0.81694018],[89496.0,0.06704201]],[[89517.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018],[89525.0,0.06702038]]]
["bitfinex","BTCUSD",1769126716847,[[89500.0,0.00057],[89499.0,0.01096207],[89498.0,0.01117343],[89497.0,0.81694018],[89496.0,0.06704201]],[[89517.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018],[89525.0,0.06702038]]]
["bitfinex","BTCUSD",1769126716848,[[89500.0,0.00057],[89499.0,0.01096207],[89498.0,0.01117343],[89497.0,0.81694018],[89496.0,0.06704201]],[[89517.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769126717080,[[89500.0,0.00057],[89499.0,0.02213537],[89498.0,0.01117343],[89497.0,0.81694018],[89496.0,0.01117368]],[[89517.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89525.0,0.01117006],[91790.0,4.229e-05]]]
["bitfinex","BTCUSD",1769126717282,[[89500.0,0.00057],[89499.0,0.02213537],[89498.0,0.06704038],[89497.0,0.76107277],[89496.0,0.01117368]],[[89517.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89526.0,0.01116993],[89527.0,0.0670201]]]
["bitfinex","BTCUSD",1769126717611,[[89500.0,0.00057],[89499.0,0.07800184],[89498.0,0.06704038],[89497.0,0.76107277],[89496.0,0.01117368]],[[89517.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89526.0,0.01116993],[89527.0,0.0670201]]]
["bitfinex","BTCUSD",1769126717918,[[89500.0,0.00057],[89499.0,0.01096207],[89497.0,0.74989922],[89495.0,0.0111738],[89493.0,0.14665405]],[[89517.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769126718062,[[89500.0,0.00057],[89499.0,0.01096207],[89497.0,0.76107277],[89496.0,0.05586798],[89495.0,0.0111738]],[[89516.0,0.02283074],[89520.0,0.44974885],[89521.0,0.0001834],[89524.0,0.01117018],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769126718264,[[89499.0,0.01153207],[89498.0,0.06704053],[89497.0,0.81694],[89495.0,0.0111738],[89494.0,0.22347835]],[[89516.0,0.97680517],[89519.0,0.01731116],[89520.0,0.44974885],[89521.0,0.0001834],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769126718486,[[89499.0,0.01153207],[89498.0,0.06704053],[89497.0,0.81694],[89495.0,0.0111738],[89494.0,0.22347835]],[[89516.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89525.0,0.01117006],[90188.0,0.025]]]
["bitfinex","BTCUSD",1769126718691,[[89499.0,0.0238227],[89498.0,0.06704053],[89497.0,0.81694],[89495.0,0.0111738],[89494.0,0.22347835]],[[89516.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89528.0,0.01116968],[89553.0,0.44666437]]]
["bitfinex","BTCUSD",1769126719097,[[89499.0,0.0126494],[89497.0,0.74989922],[89494.0,0.05586927],[89491.0,0.0111743],[89489.0,0.01117455]],[[89516.0,0.97680517],[89520.0,0.44974885],[89521.0,0.0001834],[89522.0,0.05585249],[89523.0,0.0670219]]]
["bitfinex","BTCUSD",1769126719338,[[89490.0,0.0001114],[89488.0,0.00023661],[89487.0,0.0111748],[89485.0,0.01117505],[89483.0,0.22350575]],[[89508.0,0.02283074],[89510.0,0.44974885],[89515.0,0.0670279],[89519.0,0.01117081],[89520.0,0.44974885]]]
["bitfinex","BTCUSD",1769126719475,[[89490.0,0.0001114],[89488.0,0.00023661],[89485.0,0.01117505]],[[89510.0,0.44974885],[89515.0,0.0670279],[89520.0,0.44974885]]]
["bitfinex","BTCUSD",1769126719476,[[89491.0,0.00056933],[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.06744923],[89485.0,0.20256992]],[[89504.0,0.02283074],[89510.0,0.44974885],[89514.0,0.06702887],[89515.0,0.0670279],[89520.0,0.44974885]]]
["bitfinex","BTCUSD",1769126719676,[[89491.0,0.00056933],[89490.0,0.0001114],[89488.0,0.01141129],[89487.0,0.05587379],[89486.0,0.06744933]],[[89502.0,0.97680517],[89510.0,0.44974885],[89514.0,0.01117143],[89515.0,0.06702833],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769126719865,[[89490.0,0.0001114],[89489.0,0.00056933],[89488.0,0.00023661],[89487.0,0.06704859],[89486.0,0.06744933]],[[89502.0,0.97680517],[89510.0,0.44974885],[89514.0,0.01117143],[89515.0,0.06702833],[89516.0,0.06702711]]]
["bitfinex","BTCUSD",1769126720066,[[89490.0,0.0001114],[89489.0,0.00056933],[89488.0,0.01141129],[89487.0,0.06704859],[89486.0,0.06744953]],[[89502.0,0.97680517],[89510.0,0.44974885],[89515.0,0.01117131],[89516.0,0.06702711],[89519.0,0.22341691]]]
["bitfinex","BTCUSD",1769126720267,[[89490.0,0.0001114],[89489.0,0.00056933],[89488.0,0.00023661],[89486.0,0.01157493],[89482.0,0.22390734]],[[89502.0,0.97680517],[89510.0,0.44974885],[89514.0,0.01117143],[89515.0,0.06702829],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769126720467,[[89490.0,0.0001114],[89489.0,0.00056933],[89488.0,0.00023661],[89486.0,0.01157493],[89484.0,0.05627582]],[[89502.0,0.97680517],[89510.0,0.44974885],[89513.0,0.01117156],[89514.0,0.06702884],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1769126720770,[[89490.0,0.0001114],[89489.0,0.00056933],[89488.0,0.00023661],[89487.0,0.0111748],[89486.0,0.06744947]],[[89502.0,0.97690152],[89510.0,0.44974885],[89514.0,0.06702884],[89515.0,0.01117131],[89520.0,0.44974885]]]
["bitfinex","BTCUSD",1769126720972,[[89490.0,0.0001114],[89489.0,0.00056933],[89488.0,0.00023661],[89487.0,0.0111748],[89486.0,0.06744947]],[[89502.0,0.97690152],[89510.0,0.44974885],[89513.0,0.01117156],[89514.0,0.06702884],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1769126721186,[[89490.0,0.0001114],[89489.0,0.0016868],[89488.0,0.00023661],[89487.0,0.0111748],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01217118],[89519.0,0.01117081],[89521.0,0.01135396]]]
["bitfinex","BTCUSD",1769126721607,[[89490.0,0.0001114],[89489.0,0.0016868],[89488.0,0.05610975],[89487.0,0.06704853],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01217118],[89517.0,0.05585561],[89519.0,0.01117081]]]
["bitfinex","BTCUSD",1769126721817,[[89490.0,0.01128583],[89489.0,0.05755949],[89488.0,0.05610975],[89487.0,0.0111748],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01217118],[89517.0,0.05585561],[89519.0,0.01117081]]]
["bitfinex","BTCUSD",1769126721818,[[89490.0,0.01128583],[89489.0,0.05755949],[89488.0,0.05610975],[89487.0,0.0111748],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.05585561],[89518.0,0.05585572]]]
["bitfinex","BTCUSD",1769126722105,[[89490.0,0.0001114],[89489.0,0.01117455],[89488.0,0.06728448],[89486.0,0.0004],[89485.0,0.14669505]],[[89502.0,0.97690152],[89510.0,0.44974885],[89515.0,0.01117131],[89516.0,0.06702736],[89520.0,0.44974885]]]
["bitfinex","BTCUSD",1769126722433,[[89490.0,0.0001114],[89489.0,0.0670473],[89488.0,0.06728448],[89487.0,0.0111748],[89486.0,0.0004]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.05585655],[89518.0,0.05585474]]]
["bitfinex","BTCUSD",1769126722632,[[89490.0,0.01128583],[89489.0,0.0670473],[89488.0,0.06728448],[89487.0,0.0111748],[89486.0,0.0004]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.05585655],[89518.0,0.05585474]]]
["bitfinex","BTCUSD",1769126722879,[[89490.0,0.0001114],[89489.0,0.01117455],[89488.0,0.01141129],[89487.0,0.0111748],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89517.0,0.01117106],[89521.0,0.0001834],[89543.0,0.03011505]]]
["bitfinex","BTCUSD",1769126723079,[[89490.0,0.01128583],[89489.0,0.06704696],[89488.0,0.06728433],[89487.0,0.0111748],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89517.0,0.06702688],[89518.0,0.05585528],[89521.0,0.22359492]]]
["bitfinex","BTCUSD",1769126723204,[[89490.0,0.0001114],[89489.0,0.06704713],[89488.0,0.06728433],[89487.0,0.0111748],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.06702688],[89518.0,0.0558558]]]
["bitfinex","BTCUSD",1769126723421,[[89490.0,0.0001114],[89489.0,0.01117455],[89488.0,0.06728433],[89487.0,0.06704879],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.06702688],[89518.0,0.0558558]]]
["bitfinex","BTCUSD",1769126723638,[[89490.0,0.0001114],[89489.0,0.06704727],[89488.0,0.06728433],[89487.0,0.0111748],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.06702688],[89518.0,0.0558558]]]
["bitfinex","BTCUSD",1769126723851,[[89490.0,0.44986025],[89489.0,0.01117455],[89488.0,0.0672844],[89487.0,0.06704858],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.06702646],[89725.0,0.0002948]]]
["bitfinex","BTCUSD",1769126724056,[[89490.0,0.46103468],[89489.0,0.06704721],[89488.0,0.0672844],[89487.0,0.0111748],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89517.0,0.06702646],[89518.0,0.05585476],[89725.0,0.0002948]]]
["bitfinex","BTCUSD",1769126724273,[[89490.0,0.51690682],[89489.0,0.06704721],[89488.0,0.01141129],[89487.0,0.0111748],[89486.0,0.0004]],[[89502.0,0.97690152],[89510.0,0.44974885],[89517.0,0.01117106],[89518.0,0.05585476],[89558.0,0.14928547]]]
["bitfinex","BTCUSD",1769126724484,[[89490.0,0.0001114],[89488.0,0.01141129],[89487.0,0.05587377],[89486.0,0.0004],[89483.0,0.79159778]],[[89502.0,0.97690152],[89510.0,0.44974885],[89515.0,0.01117131],[89516.0,0.0558563],[89517.0,0.06702645]]]
["bitfinex","BTCUSD",1769126724706,[[89490.0,0.0001114],[89488.0,0.06728466],[89487.0,0.06704857],[89486.0,0.01157493],[89483.0,0.79159778]],[[89502.0,0.97690152],[89510.0,0.44974885],[89515.0,0.01117131],[89516.0,0.06702723],[89517.0,0.06702645]]]
["bitfinex","BTCUSD",1769126724924,[[89490.0,0.0001114],[89489.0,0.01117455],[89488.0,0.06728466],[89487.0,0.06704857],[89486.0,0.01157493]],[[89502.0,0.97690152],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.06702645],[89518.0,0.0558548]]]
["bitfinex","BTCUSD",1769126725127,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.0004],[89484.0,0.06745078],[89483.0,0.8474743]],[[89502.0,0.97690152],[89510.0,0.44974885],[89513.0,0.05585817],[89514.0,0.01117143],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769126725327,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.01157493],[89485.0,0.14669505],[89484.0,0.06745105]],[[89502.0,0.97690152],[89510.0,0.44974885],[89513.0,0.01117156],[89514.0,0.06702884],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769126725538,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.01157493],[89485.0,0.14669505],[89484.0,0.01157518]],[[89502.0,0.97690152],[89510.0,0.44974885],[89513.0,0.01117156],[89514.0,0.06702884],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769126725539,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.01157493],[89485.0,0.14669505],[89484.0,0.01157518]],[[89502.0,0.97690152],[89510.0,0.44974885],[89512.0,0.01117168],[89513.0,0.01117156],[89514.0,0.01117143]]]
["bitfinex","BTCUSD",1769126725744,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.01157493],[89485.0,0.14669505],[89484.0,0.01157518]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89512.0,0.01117168],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769126726022,[[89490.0,0.0001114],[89488.0,0.00023661],[89487.0,0.06704865],[89486.0,0.01157493],[89485.0,0.14669505]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89515.0,0.05585682],[89517.0,0.01117106]]]
["bitfinex","BTCUSD",1769126726174,[[89490.0,0.0001114],[89489.0,0.06704733],[89488.0,0.01141129],[89487.0,0.0111748],[89486.0,0.03458406]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89517.0,0.06702641],[89521.0,0.2235971]]]
["bitfinex","BTCUSD",1769126726391,[[89490.0,0.0001114],[89489.0,0.01117455],[89488.0,0.06728422],[89487.0,0.06704876],[89486.0,0.03458406]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89517.0,0.06702641],[89518.0,0.05585473]]]
["bitfinex","BTCUSD",1769126726591,[[89490.0,0.0001114],[89489.0,0.01117455],[89488.0,0.06728422],[89487.0,0.0111748],[89486.0,0.03458406]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89517.0,0.06702641],[89518.0,0.05585473]]]
["bitfinex","BTCUSD",1769126726797,[[89490.0,0.01128583],[89489.0,0.06704716],[89488.0,0.01141129],[89487.0,0.0111748],[89486.0,0.25808061]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89517.0,0.01117106],[89518.0,0.06702566]]]
["bitfinex","BTCUSD",1769126727115,[[89490.0,0.01128583],[89489.0,0.06704716],[89488.0,0.01141129],[89487.0,0.0111748],[89486.0,0.25808061]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.01117106]]]
["bitfinex","BTCUSD",1769126727342,[[89490.0,0.01128583],[89488.0,0.01141129],[89487.0,0.0111748],[89486.0,0.25808061]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.01117106]]]
["bitfinex","BTCUSD",1769126727343,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.02340913],[89480.0,0.45014885],[89469.0,0.0004]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89515.0,0.06702822],[89517.0,0.01117106]]]
["bitfinex","BTCUSD",1769126727468,[[89490.0,0.0001114],[89488.0,0.00023661],[89487.0,0.05587378],[89486.0,0.09045828],[89480.0,0.45014885]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89514.0,0.01117143],[89515.0,0.06702793]]]
["bitfinex","BTCUSD",1769126727671,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.02340913],[89485.0,0.20257032],[89484.0,0.01157518]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89514.0,0.06702896],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1769126727874,[[89490.0,0.0001114],[89489.0,0.01117455],[89488.0,0.01141129],[89486.0,0.03458406],[89485.0,0.13552]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.06702643]]]
["bitfinex","BTCUSD",1769126728091,[[89490.0,0.0001114],[89489.0,0.06704722],[89488.0,0.06728421],[89486.0,0.03458406],[89485.0,0.13552]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.06702643]]]
["bitfinex","BTCUSD",1769126728293,[[89490.0,0.0001114],[89489.0,0.0670472],[89488.0,0.06728421],[89486.0,0.03458406],[89485.0,0.35902066]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89516.0,0.01117118],[89517.0,0.06702643]]]
["bitfinex","BTCUSD",1769126728520,[[89490.0,0.01128583],[89489.0,0.0670472],[89488.0,0.06728421],[89486.0,0.2580824],[89485.0,0.13552]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89517.0,0.01117106],[89519.0,0.06702608]]]
["bitfinex","BTCUSD",1769126728744,[[89490.0,0.01128583],[89489.0,0.0670472],[89488.0,0.06728421],[89487.0,0.0111748],[89486.0,0.2580824]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89517.0,0.06702653],[89519.0,0.01117081]]]
["bitfinex","BTCUSD",1769126728941,[[89490.0,0.06715793],[89489.0,0.0670472],[89488.0,0.01141129],[89487.0,0.0111748],[89486.0,0.2580824]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89517.0,0.01117106],[89519.0,0.06702497]]]
["bitfinex","BTCUSD",1769126729162,[[89490.0,0.0001114],[89488.0,0.00023661],[89487.0,0.0111748],[89486.0,0.03458406],[89480.0,0.45014885]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89515.0,0.01117131],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769126729360,[[89490.0,0.0001114],[89488.0,0.00023661],[89487.0,0.0111748],[89486.0,0.09045825],[89480.0,0.45014885]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89515.0,0.01117131],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769126729580,[[89490.0,0.0001114],[89488.0,0.00023661],[89487.0,0.0670486],[89486.0,0.03458406],[89483.0,0.79159778]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89516.0,0.06702713],[89521.0,0.0001834]]]
["bitfinex","BTCUSD",1769126729817,[[89491.0,0.0111743],[89490.0,0.01128583],[89489.0,0.06704705],[89488.0,0.01141129],[89487.0,0.0111748]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89518.0,0.05585502],[89519.0,0.05585465]]]
["bitfinex","BTCUSD",1769126729951,[[89492.0,0.01117418],[89491.0,0.0111743],[89490.0,0.06715798],[89489.0,0.01117455],[89488.0,0.01141129]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89519.0,0.06702591],[89520.0,0.01117068]]]
["bitfinex","BTCUSD",1769126730160,[[89490.0,0.0001114],[89489.0,0.01117455],[89488.0,0.00023661],[89486.0,0.03458406],[89481.0,0.0001474]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89517.0,0.06702675],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1769126730358,[[89491.0,0.0111743],[89490.0,0.0001114],[89489.0,0.06704684],[89488.0,0.00023661],[89486.0,0.03458406]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89518.0,0.06702593],[89564.0,0.03354404]]]
["bitfinex","BTCUSD",1769126730559,[[89491.0,0.0111743],[89490.0,0.0001114],[89489.0,0.06704684],[89488.0,0.00023661],[89486.0,0.03458406]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89518.0,0.06702593],[89682.0,0.26079324]]]
["bitfinex","BTCUSD",1769126730757,[[89491.0,0.0111743],[89490.0,0.05598316],[89489.0,0.06704684],[89488.0,0.00023661],[89486.0,0.25808032]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89518.0,0.06702593],[89519.0,0.06702606]]]
["bitfinex","BTCUSD",1769126730989,[[89490.0,0.0001114],[89488.0,0.00023661],[89487.0,0.0111748],[89486.0,0.09045826],[89485.0,0.19139526]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89513.0,0.01117156],[89514.0,0.06702888]]]
["bitfinex","BTCUSD",1769126731201,[[89490.0,0.0001114],[89488.0,0.01141129],[89487.0,0.0111748],[89486.0,0.03458406],[89485.0,0.13552]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89518.0,0.01117093],[89521.0,0.0001834]]]
["bitfinex","BTCUSD",1769126731374,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.03458406],[89485.0,0.20256981],[89480.0,0.46132453]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89513.0,0.01117156],[89514.0,0.05585753]]]
["bitfinex","BTCUSD",1769126731588,[[89490.0,0.0001114],[89488.0,0.00023661],[89487.0,0.0111748],[89486.0,0.09045848],[89485.0,0.20256981]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89513.0,0.01117156],[89514.0,0.05585753]]]
["bitfinex","BTCUSD",1769126731791,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.03458406],[89485.0,0.20256981],[89483.0,0.84747375]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89513.0,0.01117156],[89514.0,0.05585753]]]
["bitfinex","BTCUSD",1769126731792,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.03458406],[89485.0,0.20256981],[89483.0,0.84747375]],[[89502.0,0.78562854],[89506.0,0.02283074],[89510.0,0.44974885],[89512.0,0.01117168],[89513.0,0.05585806]]]
["bitfinex","BTCUSD",1769126731994,[[89490.0,0.0001114],[89488.0,0.00023661],[89486.0,0.0004],[89482.0,0.06745245],[89479.0,0.02263354]],[[89500.0,0.9040364],[89502.0,9.635e-05],[89509.0,0.01117206],[89510.0,0.44974885],[89511.0,0.01117181]]]
["bitfinex","BTCUSD",1769126732250,[[89486.0,0.0004],[89482.0,0.06745245],[89479.0,0.02263354]],[[89500.0,0.9040364],[89502.0,9.635e-05],[89509.0,0.01117206],[89510.0,0.44974885],[89511.0,0.01117181]]]
["bitfinex","BTCUSD",1769126732251,[[89486.0,0.0004],[89484.0,0.13592],[89482.0,0.0004],[89480.0,0.0004],[89479.0,0.02263354]],[[89497.0,0.02481305],[89500.0,0.44974885],[89502.0,9.635e-05],[89508.0,0.01117218],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126732448,[[89486.0,0.0004],[89484.0,0.13592],[89482.0,0.0004],[89480.0,0.01157568],[89479.0,0.07851223]],[[89494.0,0.9040364],[89495.0,0.02481305],[89500.0,0.44974885],[89502.0,9.635e-05],[89508.0,0.06703346]]]
["bitfinex","BTCUSD",1769126732619,[[89486.0,0.0004],[89484.0,0.13592],[89482.0,0.0004],[89480.0,0.06745401],[89479.0,0.02263354]],[[89494.0,0.9040364],[89495.0,0.02481305],[89500.0,0.44974885],[89502.0,9.635e-05],[89561.0,0.03354498]]]
["bitfinex","BTCUSD",1769126732821,[[89486.0,0.0004],[89484.0,0.13592],[89482.0,0.01157543],[89481.0,0.05602469],[89480.0,0.01157568]],[[89494.0,0.9040364],[89495.0,0.02481305],[89500.0,0.44974885],[89502.0,9.635e-05],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126732967,[[89486.0,0.0004],[89484.0,0.13592],[89482.0,0.01157543],[89481.0,0.06720024],[89480.0,0.01157568]],[[89494.0,0.9040364],[89495.0,0.02481305],[89500.0,0.44974885],[89502.0,9.635e-05],[89510.0,0.06703214]]]
["bitfinex","BTCUSD",1769126733196,[[89486.0,0.0004],[89484.0,0.14709518],[89483.0,0.06705148],[89482.0,0.06745229],[89481.0,0.01132295]],[[89494.0,0.9040364],[89495.0,0.02481305],[89500.0,0.44974885],[89502.0,9.635e-05],[89520.0,0.67316499]]]
["bitfinex","BTCUSD",1769126733434,[[89486.0,0.0004],[89484.0,0.20297108],[89483.0,0.0111753],[89482.0,0.0004],[89481.0,0.0001474]],[[89494.0,0.9040364],[89502.0,9.635e-05],[89510.0,0.44974885],[89520.0,0.67316499],[89534.0,0.03011505]]]
["bitfinex","BTCUSD",1769126733612,[[89487.0,0.0111748],[89486.0,0.06744953],[89485.0,0.05587473],[89484.0,0.14709518],[89483.0,0.0111753]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89514.0,0.05585743],[89516.0,0.05585653]]]
["bitfinex","BTCUSD",1769126733829,[[89487.0,0.0111748],[89486.0,0.06744953],[89485.0,0.06704978],[89484.0,0.14709518],[89483.0,0.0111753]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89514.0,0.06702886],[89516.0,0.05585653]]]
["bitfinex","BTCUSD",1769126734033,[[89487.0,0.0111748],[89486.0,0.06744953],[89485.0,0.06704978],[89484.0,0.14709518],[89483.0,0.0111753]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89514.0,0.06702886],[89515.0,0.20254788]]]
["bitfinex","BTCUSD",1769126734227,[[89487.0,0.0111748],[89486.0,0.06744953],[89485.0,0.06704978],[89484.0,0.14709518],[89483.0,0.23468119]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89514.0,0.01117143],[89515.0,0.20254788]]]
["bitfinex","BTCUSD",1769126734418,[[89488.0,0.01117468],[89487.0,0.06704881],[89486.0,0.06744953],[89485.0,0.01117505],[89484.0,0.14709518]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89514.0,0.01117143],[89515.0,0.20254788]]]
["bitfinex","BTCUSD",1769126734615,[[89488.0,0.01117468],[89487.0,0.06704881],[89486.0,0.06744953],[89485.0,0.01117505],[89484.0,0.14709518]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.20254788],[89650.0,0.4]]]
["bitfinex","BTCUSD",1769126734820,[[89489.0,0.01117455],[89488.0,0.06704804],[89487.0,0.0111748],[89486.0,0.01157493],[89484.0,0.13592]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.13552],[89517.0,0.19035963]]]
["bitfinex","BTCUSD",1769126735050,[[89488.0,0.06704804],[89487.0,0.0670478],[89486.0,0.01157493],[89484.0,0.35942125],[89483.0,0.02263354]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.13552],[89516.0,0.06702764]]]
["bitfinex","BTCUSD",1769126735355,[[89488.0,0.01117468],[89487.0,0.0670478],[89486.0,0.06744842],[89484.0,0.35942125],[89483.0,0.02263354]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.19137674],[89516.0,0.06702764]]]
["bitfinex","BTCUSD",1769126735495,[[89488.0,0.01117468],[89487.0,0.0670478],[89486.0,0.06744954],[89484.0,0.35942125],[89483.0,0.02263354]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.20254795],[89516.0,0.06702764]]]
["bitfinex","BTCUSD",1769126735695,[[89489.0,0.01117455],[89488.0,0.06704796],[89487.0,0.0670478],[89486.0,0.01157493],[89484.0,0.35942125]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.20254795],[89516.0,0.06702764]]]
["bitfinex","BTCUSD",1769126735696,[[89489.0,0.01117455],[89488.0,0.06704796],[89487.0,0.0670478],[89486.0,0.01157493],[89484.0,0.35942125]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.14669131],[89516.0,0.06702764]]]
["bitfinex","BTCUSD",1769126735897,[[89489.0,0.01117455],[89488.0,0.06704796],[89487.0,0.0670478],[89486.0,0.01157493],[89485.0,0.2235009]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.14669131],[89516.0,0.06702764]]]
["bitfinex","BTCUSD",1769126736166,[[89488.0,0.06704796],[89487.0,0.0670478],[89486.0,0.01157493],[89485.0,0.2235009],[87944.0,0.09415289]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.14669131],[89516.0,0.06702764]]]
["bitfinex","BTCUSD",1769126736485,[[89488.0,0.06704796],[89487.0,0.0670478],[89486.0,0.01157493],[89485.0,0.2235009],[89453.0,0.06189934]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.14669131],[89516.0,0.06702764]]]
["bitfinex","BTCUSD",1769126736669,[[89490.0,0.01117443],[89489.0,0.05587217],[89488.0,0.06704796],[89487.0,0.0111748],[89486.0,0.01157493]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.14669131]]]
["bitfinex","BTCUSD",1769126736670,[[89490.0,0.01117443],[89489.0,0.05587217],[89488.0,0.06704796],[89487.0,0.0111748],[89486.0,0.23507297]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.13552],[89517.0,0.14567533]]]
["bitfinex","BTCUSD",1769126736884,[[89489.0,0.01117455],[89488.0,0.06704796],[89487.0,0.06704876],[89486.0,0.01157493],[89008.0,0.51853401]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.13552],[89516.0,0.06702714]]]
["bitfinex","BTCUSD",1769126737084,[[89489.0,0.01117455],[89488.0,0.06704796],[89487.0,0.06704879],[89486.0,0.01157493],[89485.0,0.22350046]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.14669131],[89516.0,0.06702719]]]
["bitfinex","BTCUSD",1769126737244,[[89490.0,0.01117443],[89489.0,0.06704712],[89488.0,0.06704796],[89487.0,0.0111748],[89486.0,0.01157493]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.13552],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769126737447,[[89489.0,0.06704712],[89488.0,0.06704796],[89487.0,0.0111748],[89486.0,0.01157493],[88000.0,31.78405914]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.13552],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769126737645,[[89489.0,0.01117455],[89488.0,0.06704796],[89487.0,0.0111748],[89486.0,0.01157493],[89280.0,0.57680511]],[[89501.0,0.9040364],[89502.0,0.0249094],[89510.0,0.44974885],[89515.0,0.13552],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769126737855,[[89489.0,0.06704707],[89488.0,0.06704796],[89487.0,0.0111748],[89486.0,0.01157493],[89482.0,0.0004]],[[89502.0,9.635e-05],[89510.0,0.44974885],[89515.0,0.13552],[89517.0,0.2015311],[89518.0,0.06702613]]]
["bitfinex","BTCUSD",1769126738054,[[89493.0,0.01117405],[89491.0,0.03380784],[89487.0,0.93449423],[89486.0,0.0004],[89482.0,0.0004]],[[89502.0,9.635e-05],[89510.0,0.44974885],[89515.0,0.13552]]]
["bitfinex","BTCUSD",1769126738055,[[89493.0,0.01117405],[89491.0,0.03380784],[89487.0,0.93449423],[89486.0,0.0004],[89482.0,0.0004]],[[89502.0,9.635e-05],[89507.0,0.9040364],[89509.0,0.02793015],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126738263,[[89497.0,0.01117355],[89496.0,0.05586816],[89495.0,0.0619061],[89493.0,0.01117405],[89491.0,0.02263354]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126738481,[[89497.0,0.01117355],[89496.0,0.06704173],[89495.0,0.00603731],[89493.0,0.01117405],[89491.0,0.02263354]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126738646,[[89497.0,0.06704112],[89496.0,0.06704173],[89495.0,0.00603731],[89493.0,0.01117405],[89491.0,0.02263354]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126738846,[[89497.0,0.06704112],[89496.0,0.06704173],[89495.0,0.00603731],[89493.0,0.23465521],[89491.0,0.02263354]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126739050,[[89498.0,0.01117343],[89497.0,0.06704112],[89496.0,0.06704173],[89495.0,0.00603731],[89493.0,0.23465521]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126739299,[[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.06190617],[89490.0,0.22348861],[89446.0,0.07992186]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126739479,[[89497.0,0.01117355],[89496.0,0.06704169],[89495.0,0.06190617],[89490.0,0.67323746],[89446.0,0.07992186]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126739681,[[89497.0,0.01117355],[89496.0,0.06704169],[89495.0,0.06190617],[89493.0,0.22348075],[89490.0,0.22348861]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126740298,[[89496.0,0.01117368],[89495.0,0.06190617],[89494.0,0.0558696],[89493.0,0.01117405],[89492.0,0.22348359]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126740480,[[89497.0,0.01117355],[89496.0,0.06704155],[89495.0,0.06190628],[89493.0,0.01117405],[89492.0,0.22348344]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126740693,[[89497.0,0.06704133],[89496.0,0.06704155],[89495.0,0.00603731],[89493.0,0.01117405],[88825.0,0.025]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126740892,[[89498.0,0.01117343],[89497.0,0.06704133],[89496.0,0.06704155],[89495.0,0.00603731],[89493.0,0.01117405]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126741094,[[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.00603731],[89488.0,0.22349124],[89486.0,0.0004]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126741393,[[89497.0,0.01117355],[89496.0,0.06704178],[89495.0,0.06190623],[89488.0,0.22349124],[89486.0,0.0004]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126741620,[[89497.0,0.06704101],[89496.0,0.01117368],[89495.0,0.06190585],[89488.0,0.22349124],[89486.0,0.0004]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126741828,[[89498.0,0.01117343],[89497.0,0.06704095],[89496.0,0.06704198],[89495.0,0.00603731],[89488.0,0.22349124]],[[89502.0,9.635e-05],[89506.0,0.02793108],[89507.0,0.9040364],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126742040,[[89495.0,0.06190608],[89492.0,0.01117418],[89490.0,0.01117443],[89488.0,0.22349124],[89437.0,2.30828794]],[[89502.0,9.635e-05],[89504.0,0.9040364],[89506.0,0.02793108],[89510.0,0.44974885],[89512.0,0.02496045]]]
["bitfinex","BTCUSD",1769126742198,[[89497.0,0.01117355],[89496.0,0.06704171],[89495.0,0.00603731],[89492.0,0.01117418],[89490.0,0.01117443]],[[89502.0,0.90413275],[89510.0,0.44974885],[89512.0,0.02496045],[89524.0,0.01117018],[89525.0,0.06702061]]]
["bitfinex","BTCUSD",1769126742384,[[89496.0,0.01117368],[89495.0,0.06190531],[89494.0,0.05586959],[89492.0,0.01117418],[89491.0,0.24611727]],[[89502.0,0.90413275],[89510.0,0.44974885],[89512.0,0.02496045],[89523.0,0.0670219],[89524.0,0.06702114]]]
["bitfinex","BTCUSD",1769126742583,[[89496.0,0.01117368],[89495.0,0.06190531],[89494.0,0.05586959],[89492.0,0.01117418],[89491.0,0.02263354]],[[89502.0,0.90413275],[89510.0,0.44974885],[89512.0,0.02496045],[89523.0,0.01117031],[89524.0,0.06702114]]]
["bitfinex","BTCUSD",1769126742800,[[89495.0,0.06190531],[89494.0,0.05586959],[89492.0,0.23465782],[89491.0,0.02263354],[89302.0,0.00011418]],[[89502.0,0.90413275],[89510.0,0.44974885],[89512.0,0.02496045],[89523.0,0.01117031],[89524.0,0.06702114]]]
["bitfinex","BTCUSD",1769126742992,[[89487.0,0.05587364],[89480.0,1.38464308],[89477.0,0.01157605],[89464.0,0.44725053],[89453.0,1.32630434]],[[89502.0,0.90413275],[89510.0,0.44974885],[89512.0,0.0001474],[89514.0,0.01117143],[89515.0,0.14669131]]]
["bitfinex","BTCUSD",1769126743215,[[89483.0,0.06705144],[89480.0,0.45014885],[89477.0,0.01157605],[89469.0,0.0004],[89464.0,0.44725053]],[[89501.0,0.02481305],[89502.0,9.635e-05],[89510.0,0.44974885],[89512.0,0.05600612],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769126743416,[[89484.0,0.14812202],[89483.0,0.06705144],[89482.0,0.0562768],[89480.0,0.67366237],[89479.0,0.02263354]],[[89500.0,0.9040364],[89501.0,0.02481305],[89502.0,9.635e-05],[89509.0,0.01549609],[89510.0,0.46092078]]]
["bitfinex","BTCUSD",1769126743620,[[89484.0,0.14812202],[89483.0,0.06705144],[89482.0,0.0562768],[89480.0,0.67366237],[89479.0,0.02263354]],[[89500.0,0.9040364],[89502.0,9.635e-05],[89510.0,0.46092078],[89529.0,0.04127881],[89581.0,0.23900807]]]
["bitfinex","BTCUSD",1769126743825,[[89484.0,0.13694684],[89482.0,0.0004],[89480.0,0.45014885],[89479.0,0.03380934],[89475.0,0.0111763]],[[89499.0,0.9040364],[89500.0,0.4745619],[89502.0,9.635e-05],[89506.0,0.01117243],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769126744000,[[89484.0,0.13592],[89482.0,0.0014277],[89480.0,0.0004],[89479.0,0.03380934],[89475.0,0.0111763]],[[89499.0,0.92884945],[89500.0,0.44974885],[89502.0,9.635e-05],[89506.0,0.01117243],[89507.0,0.0670342]]]
["bitfinex","BTCUSD",1769126744209,[[89484.0,0.13592],[89482.0,0.01260313],[89481.0,0.05602462],[89480.0,0.01157568],[89479.0,0.03380934]],[[89499.0,0.92884945],[89500.0,0.44974885],[89502.0,9.635e-05],[89509.0,0.01117206],[89510.0,0.05585977]]]
["bitfinex","BTCUSD",1769126744413,[[89484.0,0.13592],[89482.0,0.01260313],[89481.0,0.05602462],[89480.0,0.06745374],[89479.0,0.03380934]],[[89499.0,0.92884945],[89500.0,0.44974885],[89502.0,9.635e-05],[89509.0,0.06703256],[89510.0,0.05585977]]]
["bitfinex","BTCUSD",1769126745104,[[89484.0,0.13592],[89483.0,0.0111753],[89482.0,0.06848016],[89481.0,0.0001474],[89480.0,0.01157568]],[[89499.0,0.92884945],[89500.0,0.44974885],[89502.0,9.635e-05],[89511.0,0.05585907],[89514.0,0.23460092]]]
["bitfinex","BTCUSD",1769126745309,[[89490.0,0.05587165],[89488.0,0.01117468],[89484.0,0.13592],[89482.0,0.0014277],[89481.0,0.0001474]],[[89499.0,0.50211266],[89502.0,9.635e-05],[89510.0,0.44974885],[89512.0,0.0001474],[89520.0,0.01117068]]]
["bitfinex","BTCUSD",1769126745505,[[89490.0,0.02197227],[89489.0,0.01117455],[89488.0,0.94566891],[89487.0,0.0111748],[89484.0,0.13592]],[[89502.0,9.635e-05],[89510.0,0.44974885],[89512.0,0.0001474],[89516.0,0.02481305],[89517.0,0.06702677]]]
["bitfinex","BTCUSD",1769126745715,[[89490.0,0.02197227],[89489.0,0.01117455],[89488.0,1.00154203],[89487.0,0.0670488],[89484.0,0.13592]],[[89502.0,9.635e-05],[89509.0,0.02793015],[89510.0,0.44974885],[89512.0,0.0001474],[89516.0,0.02481305]]]
["bitfinex","BTCUSD",1769126745913,[[89490.0,0.02197227],[89488.0,1.00154203],[89487.0,0.0670488],[89484.0,0.13592],[89474.0,0.33569027]],[[89502.0,9.635e-05],[89509.0,0.02793015],[89510.0,0.44974885],[89512.0,0.0001474],[89515.0,0.14669131]]]
["bitfinex","BTCUSD",1769126746157,[[89490.0,0.02197227],[89488.0,1.00154203],[89487.0,0.0670488],[89484.0,0.13592],[89474.0,0.33569027]],[[89502.0,9.635e-05],[89509.0,0.02793015],[89510.0,0.44974885],[89511.0,0.02481305],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126746460,[[89489.0,0.02263354],[89488.0,0.91251976],[89486.0,0.01157493],[89485.0,0.0558749],[89484.0,0.19179583]],[[89502.0,9.635e-05],[89509.0,0.02793015],[89510.0,0.44974885],[89511.0,0.02481305],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126746654,[[89489.0,0.02263354],[89488.0,0.91251976],[89486.0,0.01157493],[89485.0,0.0558749],[89484.0,0.20297103]],[[89502.0,9.635e-05],[89506.0,0.02481305],[89509.0,0.02793015],[89510.0,0.44974885],[89512.0,0.01131908]]]
["bitfinex","BTCUSD",1769126746858,[[89489.0,0.02263354],[89488.0,0.91251976],[89486.0,0.0004],[89485.0,0.01117505],[89484.0,0.20297103]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126747088,[[89489.0,0.02263354],[89488.0,0.91251976],[89486.0,0.06744945],[89485.0,0.06705007],[89484.0,0.14709518]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126747280,[[89489.0,0.02263354],[89488.0,0.91251976],[89487.0,0.0111748],[89486.0,0.06744945],[89485.0,0.06705007]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126747663,[[89489.0,0.02263354],[89488.0,0.91251976],[89486.0,0.06744945],[89485.0,0.06705007]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126747664,[[89489.0,0.03380809],[89488.0,0.96839265],[89486.0,0.01157493],[89485.0,0.01117505],[89484.0,0.13592]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126747870,[[89489.0,0.08968078],[89488.0,0.91251976],[89487.0,0.0111748],[89486.0,0.01157493],[89485.0,0.01117505]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126748194,[[89490.0,0.06704618],[89489.0,0.03380809],[89488.0,0.91251976],[89487.0,0.0111748],[89486.0,0.0004]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126748400,[[89492.0,0.06704507],[89490.0,0.01117443],[89489.0,0.03380809],[89488.0,0.91251976],[89487.0,0.0111748]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126748603,[[89490.0,0.01117443],[89489.0,0.03380809],[89488.0,0.91251976]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126748604,[[89491.0,0.0111743],[89490.0,0.06704615],[89489.0,0.03380809],[89488.0,0.91251976],[89435.0,0.07977446]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126748899,[[89491.0,0.06704537],[89490.0,0.516795],[89489.0,0.03380809],[89488.0,1.13601328],[89480.0,0.0004]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126749137,[[89490.0,0.44974885],[89489.0,0.03380809],[89488.0,0.91251976],[89486.0,0.01157493],[89485.0,0.223501]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126749309,[[89490.0,0.44974885],[89489.0,0.08968033],[89488.0,0.91251976],[89486.0,0.01157493],[89484.0,0.14709518]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.02481305],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126749310,[[89490.0,0.44974885],[89489.0,0.08968033],[89488.0,0.91251976],[89486.0,0.01157493],[89484.0,0.14709518]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126749508,[[89491.0,0.0111743],[89490.0,0.51679502],[89489.0,0.08968033],[89488.0,0.91251976],[89486.0,0.23507233]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126749710,[[89492.0,0.01117418],[89491.0,0.06704582],[89490.0,0.51679502],[89489.0,0.03380809],[89488.0,1.13601321]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126750321,[[89493.0,0.01117405],[89492.0,0.06704473],[89491.0,0.06704582],[89490.0,0.46092328],[89489.0,0.03380809]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126750523,[[89493.0,0.01117405],[89492.0,0.06704473],[89491.0,0.06704582],[89490.0,0.46092328],[89489.0,0.25729913]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.44974885],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126750884,[[89493.0,0.01117405],[89492.0,0.06704473],[89491.0,0.06704582],[89490.0,0.01117443],[89489.0,0.25729913]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.45002299],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126751308,[[89493.0,0.06704431],[89492.0,0.06704473],[89491.0,0.0111743],[89490.0,0.01117443],[89489.0,0.25729913]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.45002299],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126751462,[[89493.0,0.06704431],[89492.0,0.06704473],[89491.0,0.0111743],[89490.0,0.01117443],[89489.0,0.24612458]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.45002299],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126751896,[[89492.0,0.01117418],[89491.0,0.05587139],[89490.0,0.01117443],[89489.0,0.07850582],[89487.0,0.23466965]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.45002299],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126752099,[[89492.0,0.01117418],[89491.0,0.05587104],[89490.0,0.01117443],[89489.0,0.02263354],[89487.0,0.0111748]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.45002299],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126752600,[[89492.0,0.01117418],[89491.0,0.05587104],[89490.0,0.06704552],[89489.0,0.02263354],[89488.0,1.13601326]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.45002299],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126752801,[[89493.0,0.01117405],[89492.0,0.06704495],[89491.0,0.05587104],[89490.0,0.01117443],[89489.0,0.02263354]],[[89502.0,9.635e-05],[89505.0,0.0279314],[89506.0,0.79075336],[89510.0,0.45002299],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126753025,[[89494.0,0.93449423],[89493.0,0.01117405],[89492.0,0.01117418],[89490.0,0.45002299],[89484.0,0.13592]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89517.0,0.02481305],[89519.0,0.76594031],[89520.0,0.45002299]]]
["bitfinex","BTCUSD",1769126753239,[[89498.0,0.02263354],[89497.0,0.01117355],[89493.0,0.01117405],[89492.0,0.01117418],[89490.0,0.45002299]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89517.0,0.02481305],[89519.0,0.76594031],[89520.0,0.45002299]]]
["bitfinex","BTCUSD",1769126753240,[[89498.0,0.02263354],[89497.0,0.01117355],[89496.0,0.06704184],[89495.0,0.99036327],[89493.0,0.01117405]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89517.0,0.0527407],[89518.0,0.02414596],[89519.0,0.76594031]]]
["bitfinex","BTCUSD",1769126753443,[[89498.0,0.01004762],[89497.0,0.01117355],[89496.0,0.06704184],[89495.0,0.99036327],[89493.0,0.23465495]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89515.0,0.90146031],[89517.0,0.0527407],[89518.0,0.02414596]]]
["bitfinex","BTCUSD",1769126753663,[[89498.0,0.02122105],[89497.0,0.06704117],[89496.0,0.06704184],[89495.0,0.93449423],[89493.0,0.23465495]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89515.0,0.90146031],[89517.0,0.02481305],[89524.0,0.01117018]]]
["bitfinex","BTCUSD",1769126753890,[[89498.0,0.01004762],[89497.0,0.06704117],[89496.0,0.06704184],[89495.0,0.93449423],[89493.0,0.23465495]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89515.0,0.90146031],[89517.0,0.02481305],[89524.0,0.01117018]]]
["bitfinex","BTCUSD",1769126754104,[[89498.0,0.01004762],[89497.0,0.06704117],[89496.0,0.06704209],[89495.0,0.93449423],[89494.0,0.22347835]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89515.0,0.90146031],[89517.0,0.02481305],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769126754305,[[89499.0,0.0111733],[89498.0,0.06591456],[89497.0,0.06704117],[89496.0,0.01117368],[89495.0,0.93449423]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89515.0,0.90146031],[89517.0,0.02481305],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769126754464,[[89498.0,0.07708799],[89497.0,0.06704117],[89496.0,0.01117368],[89495.0,0.93449423],[89398.0,0.0004]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89515.0,0.90146031],[89517.0,0.02481305],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769126754657,[[89498.0,0.02122105],[89497.0,0.06704117],[89496.0,0.01117368],[89398.0,0.0004]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89515.0,0.90146031],[89517.0,0.02481305],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769126754658,[[89498.0,0.02122105],[89497.0,0.06704117],[89496.0,0.06704089],[89494.0,1.15797258],[89398.0,0.0004]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89515.0,0.90146031],[89517.0,0.02481305],[89525.0,0.06702059]]]
["bitfinex","BTCUSD",1769126754854,[[89498.0,0.02122105],[89497.0,0.06704117],[89496.0,0.06704089],[89494.0,1.15797258],[88010.0,0.08865702]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89515.0,0.90146031],[89517.0,0.02481305],[89525.0,0.06702059]]]
["bitfinex","BTCUSD",1769126755095,[[89498.0,0.02122105],[89497.0,0.06704117],[89496.0,0.06704089],[89494.0,1.15797258],[89334.0,0.39377127]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89515.0,0.90146031],[89517.0,0.02481305],[89525.0,0.06702059]]]
["bitfinex","BTCUSD",1769126755290,[[89498.0,0.02122105],[89497.0,0.06704117],[89496.0,0.06704196],[89494.0,1.15797258],[89446.0,0.16313419]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89514.0,0.02414688],[89515.0,0.90146031],[89517.0,0.02481305]]]
["bitfinex","BTCUSD",1769126755913,[[89498.0,0.01004762],[89494.0,0.94566816],[89491.0,0.0111743],[89446.0,0.16313419],[89441.0,0.05556983]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89514.0,0.02414688],[89515.0,0.90146031],[89517.0,0.02481305]]]
["bitfinex","BTCUSD",1769126756223,[[89497.0,0.06704122],[89496.0,0.06704189],[89494.0,0.94566816],[89493.0,0.02263354],[89491.0,0.0111743]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.90146031]]]
["bitfinex","BTCUSD",1769126756425,[[89498.0,0.01117343],[89497.0,0.06704132],[89496.0,0.06704189],[89494.0,0.94566816],[89493.0,0.24611462]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.90146031]]]
["bitfinex","BTCUSD",1769126756589,[[89497.0,0.01117355],[89496.0,0.06704189],[89494.0,0.94566816],[89493.0,0.24611462],[89432.0,0.09971808]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.90146031]]]
["bitfinex","BTCUSD",1769126756803,[[89498.0,0.01117343],[89497.0,0.06704098],[89496.0,0.06704189],[89494.0,0.94566816],[89493.0,0.24611462]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.90146031]]]
["bitfinex","BTCUSD",1769126757007,[[89498.0,0.06704049],[89497.0,0.06704098],[89496.0,0.01117368],[89494.0,1.16914568],[89493.0,0.02263354]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.90146031]]]
["bitfinex","BTCUSD",1769126757425,[[89499.0,0.0111733],[89498.0,0.06704049],[89497.0,0.06704098],[89496.0,0.01117368],[89494.0,1.16914568]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.90146031]]]
["bitfinex","BTCUSD",1769126757630,[[89498.0,0.06704049],[89497.0,0.06704098],[89496.0,0.01117368],[89494.0,1.16914568]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.90146031]]]
["bitfinex","BTCUSD",1769126757631,[[89498.0,0.01117343],[89497.0,0.06704098],[89496.0,0.01117368],[89495.0,0.05586865],[89494.0,1.16914568]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.90146031]]]
["bitfinex","BTCUSD",1769126757831,[[89496.0,0.01117368],[89494.0,0.94566816],[89437.0,2.54070199],[88827.0,0.025],[88604.0,0.065]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.76594031]]]
["bitfinex","BTCUSD",1769126758013,[[89498.0,0.01117343],[89497.0,0.01117355],[89496.0,0.01117368],[89494.0,0.94566816],[89437.0,2.54070199]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.76594031]]]
["bitfinex","BTCUSD",1769126758219,[[89498.0,0.01117343],[89497.0,0.01117355],[89496.0,0.01117368],[89494.0,0.94566816],[89457.0,0.1465]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.76594031]]]
["bitfinex","BTCUSD",1769126758418,[[89498.0,0.01117343],[89497.0,0.06704093],[89496.0,0.01117368],[89494.0,0.94566816],[89493.0,0.24611377]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.76594031]]]
["bitfinex","BTCUSD",1769126758619,[[89499.0,0.0111733],[89498.0,0.01117343],[89497.0,0.06704093],[89496.0,0.01117368],[89494.0,0.94566816]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.76594031]]]
["bitfinex","BTCUSD",1769126758805,[[89499.0,0.0111733],[89498.0,0.06704017],[89497.0,0.01117355],[89496.0,0.06704153],[89494.0,0.94566816]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.76594031]]]
["bitfinex","BTCUSD",1769126759010,[[89499.0,0.06703983],[89498.0,0.06704017],[89497.0,0.01117355],[89496.0,0.01117368],[89494.0,0.94566816]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.76594031]]]
["bitfinex","BTCUSD",1769126759228,[[89499.0,0.06703983],[89498.0,0.06704017],[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.22347601]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.76594031]]]
["bitfinex","BTCUSD",1769126759630,[[89499.0,0.0111733],[89498.0,0.01117343],[89497.0,0.01117355],[89496.0,0.01117368],[89492.0,0.22348341]],[[89502.0,9.635e-05],[89512.0,0.0001474],[89513.0,0.02481305],[89514.0,0.02414688],[89515.0,0.76594031]]]
["bitfinex","BTCUSD",1769126759833,[[89500.0,0.95712777],[89499.0,0.0670396],[89497.0,0.01117355],[89496.0,0.01117368],[89494.0,0.01117393]],[[89512.0,0.0001474],[89515.0,0.76594031],[89518.0,0.02481305],[89526.0,0.01116993],[89527.0,0.19136939]]]
["bitfinex","BTCUSD",1769126760052,[[89500.0,1.40715076],[89499.0,0.0111733],[89498.0,0.05586664],[89497.0,0.01117355],[89496.0,0.01117368]],[[89512.0,0.0001474],[89515.0,0.76594031],[89518.0,0.02481305],[89526.0,0.01116993],[89527.0,0.2025392]]]
["bitfinex","BTCUSD",1769126760254,[[89500.0,0.45002299],[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.95712777],[89493.0,0.22347963]],[[89512.0,0.0001474],[89515.0,0.76594031],[89518.0,0.02481305],[89525.0,0.01117006],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1769126760458,[[89495.0,0.95712777],[89492.0,0.05587031],[89491.0,0.0111743],[89490.0,0.45002299],[89474.0,0.33569144]],[[89512.0,0.05288966],[89514.0,0.02414727],[89521.0,0.01131796],[89523.0,0.06702234],[89527.0,0.13552]]]
["bitfinex","BTCUSD",1769126760699,[[89495.0,0.95712777],[89493.0,0.06704398],[89492.0,0.05587031],[89491.0,0.0111743],[89490.0,0.45002299]],[[89512.0,0.81892536],[89519.0,0.02414727],[89520.0,0.46119367],[89521.0,0.06717082],[89522.0,0.01117043]]]
["bitfinex","BTCUSD",1769126760891,[[89495.0,0.95712777],[89493.0,0.01117405],[89492.0,0.06704449],[89491.0,0.06704478],[89490.0,0.45002299]],[[89511.0,0.02481305],[89512.0,0.7661831],[89520.0,0.46119367],[89521.0,0.06717082],[89522.0,0.06702365]]]
["bitfinex","BTCUSD",1769126761107,[[89495.0,0.95712777],[89494.0,0.01117393],[89493.0,0.01117405],[89492.0,0.06704449],[89491.0,0.06704478]],[[89510.0,0.02792984],[89511.0,0.02481305],[89512.0,0.7661831],[89520.0,0.46119367],[89521.0,0.06717082]]]
["bitfinex","BTCUSD",1769126761341,[[89484.0,0.01157518],[89482.0,0.01157543],[89481.0,0.02278094],[89480.0,0.01157568],[89478.0,0.01157593]],[[89505.0,0.45002299],[89512.0,0.0001474],[89520.0,0.58452726],[89521.0,0.0001474],[89527.0,0.16570376]]]
["bitfinex","BTCUSD",1769126761594,[[89487.0,0.13552],[89486.0,0.00049635],[89484.0,0.0004],[89482.0,0.0004],[89481.0,0.01132295]],[[89512.0,0.0001474],[89520.0,0.58452726],[89521.0,0.0001474],[89527.0,0.16570376]]]
["bitfinex","BTCUSD",1769126761595,[[89487.0,0.13552],[89486.0,0.00049635],[89484.0,0.0004],[89482.0,0.0004],[89481.0,0.01132295]],[[89498.0,0.7660357],[89500.0,0.45002299],[89504.0,0.02793171],[89509.0,0.06703272],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126761837,[[89486.0,0.00049635],[89484.0,0.0004],[89482.0,0.0004],[89481.0,0.01132295]],[[89498.0,0.7660357],[89500.0,0.45002299],[89504.0,0.02793171],[89509.0,0.06703272],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126761838,[[89486.0,0.00049635],[89484.0,0.0004],[89482.0,0.0004],[89481.0,0.01132295],[89480.0,0.01157568]],[[89496.0,0.78998157],[89500.0,0.45002299],[89508.0,0.01117218],[89509.0,0.06703272],[89510.0,0.05586005]]]
["bitfinex","BTCUSD",1769126762062,[[89486.0,0.00049635],[89484.0,0.0004],[89483.0,0.0111753],[89482.0,0.19179687],[89481.0,0.06720064]],[[89496.0,0.78998157],[89500.0,0.45002299],[89510.0,0.01117193],[89511.0,0.05585941],[89546.0,1.11674624]]]
["bitfinex","BTCUSD",1769126762293,[[89486.0,0.00049635],[89484.0,0.0004],[89482.0,0.13592],[89481.0,0.06720025],[89478.0,0.0004]],[[89496.0,0.78998157],[89500.0,0.45002299],[89510.0,0.06703199],[89511.0,0.01117181],[89546.0,1.11674624]]]
["bitfinex","BTCUSD",1769126762542,[[89486.0,0.00049635],[89484.0,0.0004],[89482.0,0.14709543],[89481.0,0.06720025],[89480.0,0.06745394]],[[89496.0,0.78998157],[89500.0,0.45002299],[89508.0,0.01117218],[89509.0,0.05586033],[89510.0,0.01117193]]]
["bitfinex","BTCUSD",1769126762789,[[89486.0,0.00032425],[89484.0,0.0004],[89482.0,0.14709543],[89481.0,0.06720025],[89480.0,0.06745394]],[[89496.0,0.78998157],[89500.0,0.45002299],[89508.0,0.01117218],[89509.0,0.05586033],[89510.0,0.01117193]]]
["bitfinex","BTCUSD",1769126763023,[[89484.0,0.0004],[89482.0,0.0004],[89481.0,0.0001474],[89480.0,0.0004],[89477.0,0.01157605]],[[89493.0,0.02394587],[89496.0,0.45002299],[89504.0,0.01117268],[89505.0,0.05586312],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126763235,[[89484.0,0.00031394],[89482.0,0.0004],[89481.0,0.0001474],[89480.0,0.0004],[89477.0,0.14709605]],[[89490.0,0.76571469],[89493.0,8.042e-05],[89500.0,0.45002299],[89504.0,0.05586349],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126763436,[[89477.0,0.08369134],[89476.0,0.01157618],[89475.0,0.05588146],[89474.0,0.05628154],[89470.0,0.45042299]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0113202],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126763635,[[89477.0,0.08369134],[89476.0,0.01157618],[89475.0,0.05588146],[89474.0,0.05628154],[89471.0,0.22393566]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0113202],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126763777,[[89477.0,0.08369134],[89476.0,0.06745708],[89474.0,0.05739918],[89471.0,0.0004],[89430.0,1.0358613]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0113202],[89504.0,0.06703649]]]
["bitfinex","BTCUSD",1769126763977,[[89477.0,0.13957161],[89476.0,0.01157618],[89474.0,0.00151764],[89471.0,0.0004],[89430.0,1.0358613]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.05586192]]]
["bitfinex","BTCUSD",1769126764226,[[89478.0,0.06705554],[89477.0,0.08369134],[89476.0,0.01157618],[89475.0,0.2235256],[89474.0,0.00151764]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126764464,[[89479.0,0.05587853],[89478.0,0.06705543],[89477.0,0.08369134],[89476.0,0.01157618],[89474.0,0.0004]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126764669,[[89481.0,0.01117555],[89480.0,0.05587828],[89479.0,0.05587853],[89478.0,0.01117593],[89477.0,0.08369134]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126764861,[[89482.0,0.01117543],[89481.0,0.06705333],[89480.0,0.01117568],[89479.0,0.05587853],[89478.0,0.01117593]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769126765164,[[89481.0,0.06705333],[89480.0,0.01117568],[89479.0,0.06705433],[89478.0,0.01117593],[89477.0,0.30721187]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769126765481,[[89482.0,0.01117543],[89481.0,0.06705333],[89480.0,0.06705404],[89479.0,0.0111758],[89478.0,0.01117593]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126765658,[[89482.0,0.01117543],[89481.0,0.06705333],[89480.0,0.06705404],[89479.0,0.0111758],[89478.0,0.01117593]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769126765998,[[89482.0,0.01117543],[89481.0,0.06705333],[89480.0,0.06705404],[89479.0,0.0111758],[89478.0,0.01117593]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89513.0,0.2234315]]]
["bitfinex","BTCUSD",1769126766200,[[89482.0,0.01117543],[89481.0,0.06705333],[89480.0,0.06705404],[89479.0,0.0111758],[89478.0,0.01117593]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89510.0,0.06703163]]]
["bitfinex","BTCUSD",1769126766521,[[89482.0,0.01117543],[89481.0,0.05587766],[89480.0,0.01117568],[89479.0,0.0111758],[89478.0,0.01117593]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769126766725,[[89482.0,0.01117543],[89481.0,0.05587766],[89480.0,0.0670535],[89479.0,0.0111758],[89478.0,0.23469449]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89511.0,0.0558601]]]
["bitfinex","BTCUSD",1769126766937,[[89483.0,0.0111753],[89482.0,0.06705254],[89480.0,0.01117568],[89471.0,0.0004],[89464.0,0.33547419]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89510.0,0.01117193]]]
["bitfinex","BTCUSD",1769126767146,[[89483.0,0.0111753],[89482.0,0.06705254],[89481.0,0.01117555],[89480.0,0.06705354],[89479.0,0.22351568]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126767503,[[89481.0,0.01117555],[89480.0,0.06705354],[89479.0,0.05587899],[89474.0,0.22392801],[89434.0,0.09971808]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126767696,[[89478.0,0.05587934],[89477.0,0.13957135],[89474.0,0.0004],[89472.0,0.03517076],[89464.0,0.0001474]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126767833,[[89481.0,0.01117555],[89480.0,0.06705405],[89479.0,0.0111758],[89477.0,0.08369134],[89474.0,0.0004]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126768033,[[89482.0,0.01117543],[89481.0,0.06705305],[89480.0,0.06705405],[89479.0,0.0111758],[89478.0,0.01117593]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89510.0,0.05585978]]]
["bitfinex","BTCUSD",1769126768234,[[89482.0,0.01117543],[89481.0,0.06705305],[89480.0,0.06705405],[89479.0,0.0111758],[89478.0,0.01117593]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126768476,[[89482.0,0.01117543],[89481.0,0.06705305],[89480.0,0.06705405],[89479.0,0.0111758],[89478.0,0.01117593]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769126768790,[[89481.0,0.06705305],[89480.0,0.06705405],[89479.0,0.0111758],[89478.0,0.01117593],[87982.0,0.0910124]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89509.0,0.06703241]]]
["bitfinex","BTCUSD",1769126769090,[[89481.0,0.06705305],[89480.0,0.06705405],[89479.0,0.0111758],[89478.0,0.01117593],[87982.0,0.0910124]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769126769231,[[89482.0,0.01117543],[89481.0,0.06705305],[89480.0,0.06705405],[89479.0,0.0111758],[89478.0,0.01117593]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126769436,[[89481.0,0.01117555],[89480.0,0.06705405],[89479.0,0.06705482],[89478.0,0.01117593],[89421.0,0.020736]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126769694,[[89478.0,0.06705526],[89477.0,0.08369134],[89475.0,0.0111763],[89474.0,0.22392618],[89472.0,0.02399408]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.05586273]]]
["bitfinex","BTCUSD",1769126769901,[[89478.0,0.06705526],[89477.0,0.08369134],[89475.0,0.0111763],[89474.0,0.0004],[89473.0,0.95706432]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.06703397]]]
["bitfinex","BTCUSD",1769126770125,[[89481.0,0.01117555],[89480.0,0.05587805],[89478.0,0.01117593],[89477.0,0.08369134],[89476.0,0.22392357]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126770126,[[89481.0,0.01117555],[89480.0,0.05587805],[89478.0,0.01117593],[89477.0,0.08369134],[89476.0,0.22392357]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.06703342]]]
["bitfinex","BTCUSD",1769126770245,[[89478.0,0.01117593],[89477.0,0.08369134],[89476.0,0.05628039],[89474.0,0.22392782],[89471.0,0.2239339]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126770446,[[89479.0,0.06705424],[89478.0,0.01117593],[89477.0,0.08369134],[89476.0,0.0004],[89474.0,0.0004]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.06703319]]]
["bitfinex","BTCUSD",1769126770759,[[89477.0,0.09486739],[89476.0,0.0004],[89474.0,0.0004],[89472.0,0.03517076],[89471.0,0.0004]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126770993,[[89478.0,0.01117593],[89477.0,0.15074712],[89476.0,0.05628081],[89474.0,0.0004],[89472.0,0.03517076]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126771197,[[89480.0,0.01117568],[89479.0,0.0111758],[89478.0,0.06705513],[89477.0,0.09486739],[89476.0,0.0004]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126771540,[[89479.0,0.0111758],[89478.0,0.06705513],[89477.0,0.15074658],[89476.0,0.0004],[89475.0,0.23470228]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126771742,[[89479.0,0.06705471],[89478.0,0.06705513],[89477.0,0.09486739],[89476.0,0.0004],[89475.0,0.23470228]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126771996,[[89479.0,0.0111758],[89478.0,0.01117593],[89477.0,0.15074731],[89476.0,0.0004],[89475.0,0.0111763]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126772463,[[89479.0,0.06705466],[89478.0,0.06705542],[89477.0,0.09486739],[89476.0,0.0004],[89475.0,0.0111763]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126772675,[[89480.0,0.01117568],[89479.0,0.06705466],[89478.0,0.06705542],[89477.0,0.09486739],[89476.0,0.0004]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.06703412]]]
["bitfinex","BTCUSD",1769126772977,[[89478.0,0.06705542],[89477.0,0.15074759],[89476.0,0.0004],[89470.0,0.0004],[89430.0,1.0358613]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0001474],[89506.0,0.06703463],[89507.0,0.06703412]]]
["bitfinex","BTCUSD",1769126773127,[[89477.0,0.08369134],[89476.0,0.0004],[89475.0,0.0111763],[89473.0,0.95706432],[89471.0,0.0115768]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0001474],[89505.0,0.01117256],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126773332,[[89477.0,0.09486739],[89476.0,0.05628065],[89475.0,0.0111763],[89473.0,1.18059486],[89471.0,0.0115768]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0001474],[89504.0,0.01117268],[89505.0,0.06703556]]]
["bitfinex","BTCUSD",1769126773541,[[89477.0,0.08369134],[89476.0,0.05628065],[89475.0,0.0111763],[89473.0,1.18059486],[89471.0,0.0115768]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0001474],[89504.0,0.06703637],[89505.0,0.06703556]]]
["bitfinex","BTCUSD",1769126773742,[[89477.0,0.09486739],[89476.0,0.0004],[89475.0,0.0111763],[89473.0,0.94588777],[89471.0,0.0004]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0001474],[89504.0,0.01117268],[89505.0,0.06703578]]]
["bitfinex","BTCUSD",1769126773940,[[89478.0,0.01117593],[89477.0,0.09486739],[89476.0,0.0004],[89473.0,0.94588777],[89471.0,0.0004]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126773941,[[89478.0,0.01117593],[89477.0,0.09486739],[89476.0,0.0004],[89473.0,0.94588777],[89471.0,0.0004]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0001474],[89506.0,0.01117243],[89507.0,0.06703398]]]
["bitfinex","BTCUSD",1769126774166,[[89478.0,0.01117593],[89477.0,0.13957135],[89476.0,0.0004],[89474.0,0.2239285],[89473.0,0.95706432]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0001474],[89504.0,0.01117268],[89505.0,0.06703557]]]
["bitfinex","BTCUSD",1769126774366,[[89477.0,0.08369134],[89476.0,0.01157618],[89475.0,0.0558811],[89474.0,0.05628205],[89473.0,0.95706432]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.06718426],[89504.0,0.01117268],[89505.0,0.06703557]]]
["bitfinex","BTCUSD",1769126774574,[[89477.0,0.08369134],[89476.0,0.01157618],[89475.0,0.0558811],[89474.0,0.05628205],[89473.0,0.95706432]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0113202],[89504.0,0.06703652],[89505.0,0.06703557]]]
["bitfinex","BTCUSD",1769126774773,[[89477.0,0.08369134],[89476.0,0.06745695],[89475.0,0.0558811],[89474.0,0.0004],[89473.0,0.95706432]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0113202],[89504.0,0.06703652],[89505.0,0.06703557]]]
["bitfinex","BTCUSD",1769126774935,[[89477.0,0.08369134],[89476.0,0.01157618],[89475.0,0.0558811],[89474.0,0.0004],[89473.0,0.95706432]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0113202],[89504.0,0.06703652],[89505.0,0.06703557]]]
["bitfinex","BTCUSD",1769126775140,[[89477.0,0.09486739],[89476.0,0.0674568],[89475.0,0.0558811],[89474.0,0.0004],[89473.0,0.95706432]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0113202],[89504.0,0.06703652],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126775345,[[89477.0,0.08369134],[89476.0,0.0004],[89475.0,0.0670574],[89474.0,0.0004],[89473.0,1.01294669]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89502.0,0.01117293],[89503.0,0.06718458],[89504.0,0.06703652]]]
["bitfinex","BTCUSD",1769126775608,[[89477.0,0.08369134],[89476.0,0.01157618],[89475.0,0.0670574],[89474.0,0.0004],[89473.0,1.01294647]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89502.0,0.01117293],[89503.0,0.0113202],[89504.0,0.06703652]]]
["bitfinex","BTCUSD",1769126775812,[[89477.0,0.08369134],[89476.0,0.01157618],[89475.0,0.0670574],[89474.0,0.0004],[89473.0,0.95706432]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0671845],[89504.0,0.06703652],[91820.0,0.0053]]]
["bitfinex","BTCUSD",1769126776025,[[89477.0,0.08369134],[89476.0,0.0004],[89475.0,0.0111763],[89474.0,0.05628187],[89473.0,0.95706432]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89502.0,0.06703769],[89503.0,0.0671845],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126776196,[[89477.0,0.08369134],[89476.0,0.0004],[89475.0,0.06705766],[89474.0,0.05628187],[89473.0,0.95706432]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89502.0,0.01117293],[89503.0,0.06718475],[89504.0,0.0670365]]]
["bitfinex","BTCUSD",1769126776392,[[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.94588777],[89471.0,0.0004],[89447.0,0.16014959]],[[89490.0,0.78966056],[89493.0,8.042e-05],[89503.0,0.0001474],[89507.0,0.01117231],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126776591,[[89478.0,0.06705512],[89477.0,0.06705509],[89476.0,0.13592],[89475.0,0.22352575],[89474.0,0.0004]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0001474],[89505.0,0.01117256],[89506.0,0.06703507]]]
["bitfinex","BTCUSD",1769126776808,[[89478.0,0.06705512],[89477.0,0.06705509],[89476.0,0.13592],[89475.0,0.22352575],[89474.0,0.0004]],[[89490.0,1.23968355],[89493.0,8.042e-05],[89503.0,0.0001474],[89506.0,0.06703507]]]
["bitfinex","BTCUSD",1769126776809,[[89479.0,0.0111758],[89478.0,0.06705512],[89477.0,0.06705509],[89476.0,0.13592],[89475.0,0.22352575]],[[89490.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.76571469],[89503.0,0.0001474],[89506.0,0.06703507]]]
["bitfinex","BTCUSD",1769126776997,[[89479.0,0.06696875],[89478.0,0.06705512],[89477.0,0.01117605],[89476.0,0.14709618],[89475.0,0.22352575]],[[89490.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126777202,[[89480.0,0.01117568],[89479.0,0.06696875],[89478.0,0.06705512],[89477.0,0.01117605],[89476.0,0.37061965]],[[89490.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[91800.0,0.0036]]]
["bitfinex","BTCUSD",1769126777527,[[89480.0,0.01117568],[89479.0,0.06696875],[89478.0,0.06705552],[89477.0,0.01117605],[89476.0,0.37061965]],[[89490.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[89507.0,0.06703399]]]
["bitfinex","BTCUSD",1769126777737,[[89480.0,0.01117568],[89479.0,0.06696875],[89478.0,0.06705552],[89477.0,0.01117605],[89476.0,0.37061965]],[[89490.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126777865,[[89480.0,0.06705396],[89479.0,0.06696875],[89478.0,0.01117593],[89477.0,0.23469696],[89476.0,0.13592]],[[89490.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126778073,[[89480.0,0.01117568],[89479.0,0.06696875],[89478.0,0.01117593],[89477.0,0.01117605],[89476.0,0.13592]],[[89490.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126778273,[[89481.0,0.01117555],[89480.0,0.01117568],[89479.0,0.01108976],[89478.0,0.01117593],[89476.0,0.13592]],[[89490.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[89509.0,0.06703248]]]
["bitfinex","BTCUSD",1769126778483,[[89482.0,0.01117543],[89480.0,0.01117568],[89479.0,0.01108976],[89476.0,0.13592],[89472.0,0.02399408]],[[89490.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[89547.0,1.11674253]]]
["bitfinex","BTCUSD",1769126778732,[[89485.0,0.01117505],[89484.0,0.05587589],[89482.0,0.01117543],[89480.0,0.01117568],[89478.0,0.94588777]],[[89490.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[89511.0,0.13552]]]
["bitfinex","BTCUSD",1769126778902,[[89485.0,0.05587524],[89484.0,0.06705107],[89482.0,0.01117543],[89481.0,0.22350928],[89480.0,0.01117568]],[[89493.0,8.042e-05],[89495.0,1.23923413],[89503.0,0.0001474],[89511.0,0.13552],[89512.0,0.04150284]]]
["bitfinex","BTCUSD",1769126779125,[[89482.0,0.01117543],[89480.0,0.01117568],[89408.0,0.259267],[89261.0,100.0],[87963.0,0.09458264]],[[89493.0,8.042e-05],[89495.0,1.23923413],[89503.0,0.0001474],[89511.0,0.13552],[89512.0,0.01131908]]]
["bitfinex","BTCUSD",1769126779323,[[89484.0,0.06705093],[89482.0,0.01117543],[89480.0,0.01117568],[89408.0,0.259267],[89261.0,100.0]],[[89493.0,8.042e-05],[89495.0,1.23923413],[89503.0,0.0001474],[89511.0,0.13552],[89512.0,0.067178]]]
["bitfinex","BTCUSD",1769126779657,[[89483.0,0.0111753],[89482.0,0.06705244],[89480.0,0.01117568],[89474.0,0.22392854],[89461.0,0.07977446]],[[89493.0,8.042e-05],[89495.0,1.23923413],[89503.0,0.0001474],[89510.0,0.01117193],[89511.0,0.20255096]]]
["bitfinex","BTCUSD",1769126779803,[[89484.0,0.01117518],[89483.0,0.0670515],[89482.0,0.06705244],[89480.0,0.01117568],[89474.0,0.22392854]],[[89493.0,8.042e-05],[89495.0,1.23923413],[89503.0,0.0001474],[89510.0,0.01117193],[89511.0,0.20255096]]]
["bitfinex","BTCUSD",1769126780001,[[89484.0,0.01117518],[89483.0,0.0670515],[89482.0,0.06705244],[89480.0,0.01117568],[89474.0,0.22392854]],[[89493.0,8.042e-05],[89495.0,1.23923413],[89503.0,0.0001474],[89510.0,0.01117193],[89511.0,0.20255106]]]
["bitfinex","BTCUSD",1769126780206,[[89482.0,0.01117543],[89481.0,0.05587768],[89480.0,0.06705306],[89474.0,0.22392854],[89410.0,0.648567]],[[89493.0,8.042e-05],[89495.0,1.23923413],[89503.0,0.0001474],[89509.0,0.01117206],[89510.0,0.06703185]]]
["bitfinex","BTCUSD",1769126780408,[[89483.0,0.0111753],[89482.0,0.06705239],[89481.0,0.05587768],[89480.0,0.01117568],[89478.0,1.18057997]],[[89493.0,8.042e-05],[89494.0,0.02793483],[89495.0,1.23923413],[89503.0,0.0001474],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126780612,[[89482.0,0.06705239],[89481.0,0.06705323],[89480.0,0.01117568],[89478.0,0.9570637],[88811.0,0.025]],[[89493.0,8.042e-05],[89494.0,0.02793483],[89495.0,1.23923413],[89503.0,0.0001474],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769126780825,[[89483.0,0.0111753],[89482.0,0.01117543],[89481.0,0.06705323],[89480.0,0.01117568],[89478.0,0.9570637]],[[89493.0,8.042e-05],[89494.0,0.02793483],[89495.0,1.23923413],[89503.0,0.0001474],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126781036,[[89482.0,0.01117543],[89481.0,0.06705323],[89480.0,0.01117568],[89478.0,0.9570637],[89461.0,0.07977446]],[[89493.0,8.042e-05],[89494.0,0.02793483],[89495.0,1.23923413],[89503.0,0.0001474],[89509.0,0.06703244]]]
["bitfinex","BTCUSD",1769126781292,[[89482.0,0.06705247],[89481.0,0.06705323],[89480.0,0.01117568],[89478.0,1.18058222],[89460.0,0.07977446]],[[89493.0,8.042e-05],[89494.0,0.02793483],[89495.0,1.23923413],[89503.0,0.0001474],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126781493,[[89482.0,0.01117543],[89481.0,0.06705323],[89480.0,0.06705286],[89478.0,1.18058222],[89461.0,0.07977446]],[[89492.0,0.45002299],[89493.0,8.042e-05],[89494.0,0.02793483],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126781622,[[89482.0,0.01117543],[89481.0,0.06705323],[89480.0,0.01117568],[89478.0,1.18058222],[89461.0,0.07977446]],[[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[89509.0,0.0670324]]]
["bitfinex","BTCUSD",1769126781853,[[89478.0,0.9570637],[89475.0,0.0111763],[89474.0,0.0004],[89471.0,0.22393551],[89460.0,0.07977446]],[[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126782061,[[89477.0,0.05588019],[89476.0,0.21564705],[89475.0,0.0111763],[89474.0,0.0004],[89473.0,0.94588777]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126782407,[[89477.0,0.01117605],[89476.0,0.21564705],[89475.0,0.06705677],[89474.0,0.0004],[89473.0,1.16941823]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126782621,[[89476.0,0.15976668],[89475.0,0.06705677],[89474.0,0.05628097],[89473.0,0.94588777],[89472.0,0.23485755]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.06718451]]]
["bitfinex","BTCUSD",1769126782801,[[89477.0,0.01117605],[89476.0,0.22682348],[89475.0,0.0670578],[89474.0,0.0004],[89473.0,1.16941886]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126783013,[[89478.0,0.01117593],[89477.0,0.06705605],[89476.0,0.22682348],[89475.0,0.0111763],[89474.0,0.0004]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126783250,[[89478.0,0.01117593],[89477.0,0.06705605],[89476.0,0.22682366],[89475.0,0.0111763],[89474.0,0.22392824]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126783404,[[89479.0,0.0111758],[89478.0,0.06705539],[89477.0,0.06705605],[89476.0,0.17094286],[89475.0,0.23470232]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126783774,[[89477.0,0.06705605],[89476.0,0.17094286],[89475.0,0.0111763],[88964.0,0.47864678],[88807.0,0.025]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126783951,[[89477.0,0.06705605],[89476.0,0.22682361],[89475.0,0.0111763],[89474.0,0.22392824],[89408.0,0.259267]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126784458,[[89477.0,0.06705632],[89476.0,0.22682361],[89475.0,0.0111763],[89474.0,0.0004],[89473.0,1.16941879]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126784858,[[89478.0,0.01117593],[89477.0,0.06705632],[89476.0,0.22682363],[89475.0,0.0111763],[89474.0,0.22392832]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126785007,[[89477.0,0.06705624],[89476.0,0.22682363],[89475.0,0.0111763],[89474.0,0.0004],[89473.0,1.16941854]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126785214,[[89478.0,0.01117593],[89477.0,0.067056],[89476.0,0.17094286],[89475.0,0.0111763],[89474.0,0.0004]],[[89491.0,0.02793577],[89492.0,0.45002299],[89493.0,8.042e-05],[89495.0,0.78921114],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126785419,[[89477.0,0.06705584],[89476.0,0.17094286],[89475.0,0.0111763],[89474.0,0.22392824],[89470.0,0.45042299]],[[89491.0,0.02793577],[89493.0,8.042e-05],[89495.0,0.78921114],[89500.0,0.45002299],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126785619,[[89478.0,0.06705542],[89477.0,0.06705584],[89476.0,0.17094286],[89475.0,0.0111763],[89474.0,0.22392824]],[[89493.0,0.78929156],[89494.0,0.02793483],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126785818,[[89478.0,0.01117593],[89477.0,0.06705584],[89476.0,0.22682364],[89475.0,0.0111763],[89474.0,0.22392824]],[[89492.0,0.02793545],[89493.0,0.78929156],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.06703551]]]
["bitfinex","BTCUSD",1769126786027,[[89478.0,0.06705546],[89477.0,0.06705584],[89476.0,0.17094286],[89475.0,0.0111763],[89474.0,0.22392824]],[[89492.0,0.02793545],[89493.0,0.78929156],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126786230,[[89479.0,0.0111758],[89478.0,0.06705526],[89477.0,0.06705584],[89476.0,0.17094286],[89475.0,0.23470223]],[[89492.0,0.02793545],[89493.0,0.78929156],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126786427,[[89478.0,0.01117593],[89477.0,0.06705584],[89476.0,0.22682272],[89475.0,0.0111763],[89449.0,0.69339556]],[[89492.0,0.02793545],[89493.0,0.78929156],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.06703537]]]
["bitfinex","BTCUSD",1769126786635,[[89479.0,0.0111758],[89478.0,0.06705524],[89477.0,0.06705584],[89476.0,0.17094286],[89475.0,0.0111763]],[[89492.0,0.02793545],[89493.0,0.78929156],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769126786833,[[89478.0,0.01117593],[89477.0,0.06705584],[89476.0,0.17094286],[89475.0,0.0111763],[89474.0,0.22392847]],[[89492.0,0.02793545],[89493.0,0.78929156],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126787063,[[89479.0,0.0111758],[89478.0,0.06705524],[89477.0,0.01117605],[89476.0,0.17094286],[89474.0,0.0004]],[[89492.0,0.02793545],[89493.0,0.78929156],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.06703478]]]
["bitfinex","BTCUSD",1769126787264,[[89479.0,0.0111758],[89478.0,0.06705524],[89477.0,0.06705632],[89476.0,0.17094286],[89475.0,0.22352593]],[[89492.0,0.02793545],[89493.0,0.78929156],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126787438,[[89479.0,0.06705479],[89478.0,0.06705524],[89477.0,0.01117605],[89476.0,0.17094286],[89475.0,0.22352593]],[[89492.0,0.02793545],[89493.0,0.78929156],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126787637,[[89479.0,0.0111758],[89478.0,0.06705524],[89477.0,0.06705623],[89476.0,0.17094286],[89475.0,0.22352593]],[[89492.0,0.02793545],[89493.0,0.02357687],[89494.0,0.76571469],[89500.0,0.45002299],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126787839,[[89481.0,0.01117555],[89480.0,0.0670539],[89479.0,0.06705479],[89478.0,0.01117593],[89477.0,0.01117605]],[[89492.0,0.02793545],[89493.0,0.02357687],[89494.0,0.76571469],[89500.0,0.45002299],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126788156,[[89482.0,0.01117543],[89481.0,0.0670529],[89480.0,0.06705284],[89478.0,0.22351855],[89472.0,0.0001474]],[[89492.0,0.02793545],[89493.0,0.02357687],[89494.0,0.76571469],[89500.0,0.45002299],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126788351,[[89480.0,0.5170769],[89479.0,0.06705373],[89477.0,0.01117605],[89475.0,0.0111763],[89472.0,0.0001474]],[[89492.0,0.02793545],[89493.0,0.02357687],[89494.0,0.76571469],[89500.0,0.45002299],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126788533,[[89480.0,0.46119867],[89479.0,0.06705373],[89477.0,0.01117605],[89475.0,0.0111763],[89472.0,0.0001474]],[[89492.0,0.02793545],[89493.0,0.02357687],[89494.0,0.76571469],[89500.0,0.45002299],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126788743,[[89481.0,0.01117555],[89480.0,0.5170768],[89479.0,0.06705373],[89477.0,0.01117605],[89475.0,0.0111763]],[[89492.0,0.02793545],[89493.0,0.02357687],[89494.0,0.76571469],[89500.0,0.45002299],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126788957,[[89482.0,0.01117543],[89481.0,0.06705308],[89480.0,0.5170768],[89479.0,0.0111758],[89477.0,0.01117605]],[[89492.0,0.02793545],[89493.0,0.02357687],[89494.0,0.76571469],[89500.0,0.45002299],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126789156,[[89482.0,0.0164669],[89480.0,0.46119867],[89479.0,0.0670548],[89477.0,0.01117605],[89460.0,0.45002299]],[[89499.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231],[89508.0,0.06703333]]]
["bitfinex","BTCUSD",1769126789391,[[89483.0,0.02235061],[89482.0,0.00014406],[89481.0,0.01117555],[89480.0,0.46119867],[89479.0,0.0670548]],[[89499.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.06703333],[89511.0,0.35895718]]]
["bitfinex","BTCUSD",1769126789602,[[89482.0,0.02249492],[89481.0,0.01117555],[89480.0,0.51707659],[89479.0,0.0111758],[88811.0,0.025]],[[89499.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231],[89508.0,0.06703341]]]
["bitfinex","BTCUSD",1769126789796,[[89482.0,0.02249492],[89481.0,0.01117555],[89480.0,0.51707659],[89479.0,0.06705478],[89477.0,0.23469689]],[[89499.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.06703329],[89509.0,0.06703284]]]
["bitfinex","BTCUSD",1769126790222,[[89482.0,0.02249492],[89478.0,0.01117593],[89477.0,0.01117605],[89475.0,0.0111763],[87991.0,0.09022727]],[[89499.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769126790421,[[89482.0,0.00014406],[89480.0,0.45002299],[89479.0,0.0111758],[89478.0,0.06705529],[89477.0,0.01117605]],[[89498.0,0.0114748],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.01117256],[89506.0,0.0670349]]]
["bitfinex","BTCUSD",1769126790623,[[89482.0,0.00014406],[89480.0,0.45002299],[89479.0,0.0111758],[89478.0,0.06705529],[89477.0,0.01117605]],[[89497.0,0.02349645],[89499.0,0.0114748],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.06703506]]]
["bitfinex","BTCUSD",1769126790760,[[89482.0,0.00014406],[89478.0,0.06705529],[89477.0,0.06705529],[89470.0,0.45042299],[87998.0,0.0001]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126790971,[[89482.0,0.00014406],[89479.0,0.06705475],[89478.0,0.06705529],[89477.0,0.01117605],[89470.0,0.45042299]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.06703326]]]
["bitfinex","BTCUSD",1769126791154,[[89482.0,0.00014406],[89478.0,0.01117593],[89477.0,0.01117605],[89470.0,0.45042299],[87991.0,0.09022727]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126791358,[[89482.0,0.00014406],[89480.0,0.01117568],[89479.0,0.06705457],[89478.0,0.06705521],[89477.0,0.01117605]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126791578,[[89482.0,0.00014406],[89479.0,0.06705454],[89478.0,0.06705521],[89477.0,0.01117605],[89476.0,0.15976668]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126791813,[[89482.0,0.00014406],[89479.0,0.06705454],[89478.0,0.06705521],[89477.0,0.01117605],[89476.0,0.15976668]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89542.0,0.07194892]]]
["bitfinex","BTCUSD",1769126792016,[[89482.0,0.00014406],[89479.0,0.06705454],[89478.0,0.06705521],[89477.0,0.01117605],[89476.0,0.38329002]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89542.0,0.07194892]]]
["bitfinex","BTCUSD",1769126792307,[[89482.0,0.00014406],[89480.0,0.03352704],[89479.0,0.06705454],[89478.0,0.06705445],[89477.0,0.01117605]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126792513,[[89482.0,0.00014406],[89480.0,0.03352704],[89479.0,0.06705454],[89478.0,0.01117593],[89477.0,0.01117605]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126792681,[[89482.0,0.00014406],[89480.0,0.03352704],[89479.0,0.06705454],[89478.0,0.01117593],[89477.0,0.01117605]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126792873,[[89482.0,0.00014406],[89480.0,0.03352704],[89479.0,0.06705454],[89478.0,0.01117593],[89477.0,0.01117605]],[[89496.0,0.0114748],[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89509.0,0.06703355]]]
["bitfinex","BTCUSD",1769126793061,[[89482.0,0.00014406],[89480.0,0.03352704],[89479.0,0.0111758],[89478.0,0.01117593],[89476.0,0.15976668]],[[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.01117218],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126793262,[[89482.0,0.00014406],[89481.0,0.01117555],[89480.0,0.53942807],[89479.0,0.06705432],[89478.0,0.01117593]],[[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.06703338],[89509.0,0.06703292]]]
["bitfinex","BTCUSD",1769126793475,[[89482.0,0.03367035],[89481.0,0.01117555],[89480.0,0.51707671],[89479.0,0.06705432],[89478.0,0.01117593]],[[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89509.0,0.06703292]]]
["bitfinex","BTCUSD",1769126793476,[[89482.0,0.03367035],[89481.0,0.01117555],[89480.0,0.51707671],[89479.0,0.0111758],[89478.0,0.01117593]],[[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89509.0,0.06703292],[89510.0,0.05585982]]]
["bitfinex","BTCUSD",1769126793673,[[89482.0,0.02249492],[89480.0,0.45002299],[89479.0,0.0111758],[89478.0,0.06705525],[89475.0,0.0111763]],[[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89507.0,0.05586209],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126793925,[[89482.0,0.02249492],[89481.0,0.01117555],[89480.0,0.50590093],[89479.0,0.0111758],[89478.0,0.01117593]],[[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.06703341],[89509.0,0.06703243]]]
["bitfinex","BTCUSD",1769126794142,[[89482.0,0.02249492],[89481.0,0.01117555],[89480.0,0.51707661],[89479.0,0.0111758],[89478.0,0.01117593]],[[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.01117218],[89509.0,0.06703243]]]
["bitfinex","BTCUSD",1769126794448,[[89482.0,0.02249492],[89481.0,0.01117555],[89480.0,0.51707661],[89479.0,0.06705359],[89478.0,0.01117593]],[[89497.0,0.02349645],[89500.0,0.45002299],[89503.0,0.0001474],[89508.0,0.06703322],[89509.0,0.06703243]]]
["bitfinex","BTCUSD",1769126794643,[[89482.0,0.02249492],[89481.0,0.01117555],[89480.0,0.06705362],[89479.0,0.06705359],[89478.0,0.01117593]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89508.0,0.06703322],[89509.0,0.06703243]]]
["bitfinex","BTCUSD",1769126794877,[[89482.0,0.03367035],[89481.0,0.06705305],[89480.0,0.06705362],[89479.0,0.0111758],[89478.0,0.23469449]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89509.0,0.06703243],[89512.0,0.22358115]]]
["bitfinex","BTCUSD",1769126795089,[[89482.0,0.03367035],[89481.0,0.06705305],[89480.0,0.06705406],[89479.0,0.0111758],[89478.0,0.23469449]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89509.0,0.01117206],[89510.0,0.0558598]]]
["bitfinex","BTCUSD",1769126795297,[[89482.0,0.03367035],[89481.0,0.06705305],[89480.0,0.01117568],[89479.0,0.0111758],[89478.0,0.23469449]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89509.0,0.01117206],[89510.0,0.0558598]]]
["bitfinex","BTCUSD",1769126795517,[[89482.0,0.02249492],[89481.0,0.06705325],[89480.0,0.01117568],[89479.0,0.0111758],[89478.0,0.01117593]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89509.0,0.06703256],[89510.0,0.05585979]]]
["bitfinex","BTCUSD",1769126795724,[[89482.0,0.02249492],[89481.0,0.01117555],[89480.0,0.06705404],[89479.0,0.0111758],[89478.0,0.01117593]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89508.0,0.01117218],[89509.0,0.06703256]]]
["bitfinex","BTCUSD",1769126795890,[[89482.0,0.02249492],[89481.0,0.06705317],[89480.0,0.01117568],[89479.0,0.0111758],[89478.0,0.23469444]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89509.0,0.01117206],[89510.0,0.05586005]]]
["bitfinex","BTCUSD",1769126796059,[[89482.0,0.02249492],[89481.0,0.06705317],[89480.0,0.06705403],[89479.0,0.0111758],[87973.0,0.09179752]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89510.0,0.06703198],[89511.0,0.20255087]]]
["bitfinex","BTCUSD",1769126796253,[[89482.0,0.02249492],[89481.0,0.01117555],[89479.0,0.02315222],[89476.0,0.13592],[89472.0,0.0001474]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89507.0,0.01117231],[89510.0,0.01117193]]]
["bitfinex","BTCUSD",1769126796454,[[89482.0,0.02249492],[89479.0,0.02315222],[89476.0,0.13592],[89472.0,0.0001474],[89468.0,0.2235426]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89507.0,0.01117231],[89508.0,0.05586124]]]
["bitfinex","BTCUSD",1769126796677,[[89482.0,0.02249492],[89479.0,0.03432802],[89476.0,0.13592],[89472.0,0.0001474],[89468.0,0.2235426]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89506.0,0.01117243],[89507.0,0.06703421]]]
["bitfinex","BTCUSD",1769126796878,[[89482.0,0.02249492],[89479.0,0.09020654],[89476.0,0.13592],[89472.0,0.0001474],[89468.0,0.2235426]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89507.0,0.06703421]]]
["bitfinex","BTCUSD",1769126796879,[[89482.0,0.02249492],[89479.0,0.09020654],[89478.0,0.05587921],[89476.0,0.13592],[89472.0,0.0001474]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89507.0,0.01117231],[89605.0,0.01750715]]]
["bitfinex","BTCUSD",1769126797102,[[89482.0,0.02249492],[89479.0,0.03432802],[89478.0,0.05587921],[89476.0,0.13592],[89472.0,0.0001474]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89508.0,0.06703356],[89510.0,0.06703164]]]
["bitfinex","BTCUSD",1769126797297,[[89482.0,0.02249492],[89481.0,0.05587751],[89479.0,0.03432802],[89476.0,0.13592],[89472.0,0.0001474]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89510.0,0.01117193],[89511.0,0.19137936]]]
["bitfinex","BTCUSD",1769126797512,[[89482.0,0.03367035],[89481.0,0.06705306],[89479.0,0.09020651],[89477.0,0.22352053],[89476.0,0.13592]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89510.0,0.01117193],[89511.0,0.19137907]]]
["bitfinex","BTCUSD",1769126797700,[[89482.0,0.03367035],[89481.0,0.06705302],[89480.0,0.01117568],[89479.0,0.03432802],[89476.0,0.13592]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89510.0,0.06703188],[89511.0,0.13552]]]
["bitfinex","BTCUSD",1769126797883,[[89482.0,0.03367035],[89481.0,0.06705302],[89480.0,0.01117568],[89479.0,0.03432802],[89478.0,0.22351809]],[[89492.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89510.0,0.06703177],[89511.0,0.19137907]]]
["bitfinex","BTCUSD",1769126798081,[[89486.0,0.01117493],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.03367035],[89479.0,0.9908556]],[[89497.0,0.02349645],[89503.0,0.0001474],[89511.0,0.13552],[89514.0,0.05994466],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1769126798284,[[89483.0,0.0111753],[89482.0,0.03367035],[89479.0,0.9908556]],[[89497.0,0.02349645],[89503.0,0.0001474],[89511.0,0.13552],[89514.0,0.05994466],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1769126798285,[[89487.0,0.02234961],[89483.0,0.05587652],[89482.0,0.01131949],[89480.0,0.01117568],[89479.0,0.9908556]],[[89496.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0116222],[89511.0,0.13552],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769126798490,[[89485.0,0.055875],[89484.0,0.02234961],[89483.0,0.0558765],[89482.0,0.01131949],[89480.0,0.01117568]],[[89497.0,0.47351944],[89503.0,0.0001474],[89511.0,0.13552],[89513.0,0.06702957],[89514.0,0.07111609]]]
["bitfinex","BTCUSD",1769126798701,[[89486.0,0.02234986],[89485.0,0.055875],[89483.0,0.0558765],[89482.0,0.01131949],[89481.0,0.22351076]],[[89497.0,0.47351944],[89503.0,0.0001474],[89511.0,0.13552],[89513.0,0.01117156],[89514.0,0.07111609]]]
["bitfinex","BTCUSD",1769126798904,[[89486.0,0.03352479],[89485.0,0.055875],[89484.0,0.0558759],[89482.0,0.01131949],[89481.0,0.22351076]],[[89497.0,0.47351944],[89503.0,0.0001474],[89511.0,0.13552],[89513.0,0.01117156],[89514.0,0.12697359]]]
["bitfinex","BTCUSD",1769126799298,[[89486.0,0.02234986],[89482.0,0.01131949],[89475.0,0.22352432],[89461.0,0.18004892],[88001.0,0.08944215]],[[89497.0,0.47351944],[89503.0,0.0001474],[89509.0,0.03354892],[89511.0,0.13552],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769126799520,[[89486.0,0.01117493],[89483.0,0.02235061],[89482.0,0.01131949],[89475.0,0.22352432],[89461.0,0.18004892]],[[89497.0,0.47351944],[89503.0,0.0001474],[89509.0,0.03354892],[89511.0,0.13552],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769126799722,[[89486.0,0.01117493],[89485.0,0.05587493],[89483.0,0.02235061],[89482.0,0.01131949],[89475.0,0.22352432]],[[89497.0,0.47351944],[89503.0,0.0001474],[89509.0,0.03354892],[89511.0,0.13552],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769126799723,[[89486.0,0.01117493],[89485.0,0.05587493],[89483.0,0.02235061],[89482.0,0.01131949],[89481.0,0.22351085]],[[89497.0,0.47351944],[89503.0,0.0001474],[89509.0,0.03354892],[89511.0,0.13552],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769126799926,[[89487.0,0.02234961],[89484.0,0.01117518],[89483.0,0.05587653],[89482.0,0.01131949],[87991.0,0.09022727]],[[89497.0,0.47351944],[89503.0,0.0001474],[89511.0,0.14669181],[89512.0,0.0560062],[89513.0,0.0670296]]]
["bitfinex","BTCUSD",1769126800103,[[89488.0,0.02234936],[89484.0,0.01117518],[89483.0,0.05587653],[89482.0,0.06719664],[89479.0,1.21437108]],[[89497.0,0.47351944],[89503.0,0.0001474],[89511.0,0.14669181],[89512.0,0.0560062],[89513.0,0.0670296]]]
["bitfinex","BTCUSD",1769126800304,[[89485.0,0.02235011],[89484.0,0.01117518],[89483.0,0.06705183],[89482.0,0.06719664],[89479.0,1.21437108]],[[89497.0,0.02349645],[89498.0,0.45002299],[89503.0,0.0001474],[89509.0,0.03354892],[89510.0,0.01117193]]]
["bitfinex","BTCUSD",1769126800509,[[89485.0,0.02235011],[89484.0,0.01117518],[89483.0,0.06705183],[89482.0,0.06719664],[89479.0,1.21437108]],[[89497.0,0.02349645],[89498.0,0.45002299],[89503.0,0.0001474],[89509.0,0.03354892],[89534.0,0.19478487]]]
["bitfinex","BTCUSD",1769126800708,[[89485.0,0.02235011],[89484.0,0.01117518],[89483.0,0.06705183],[89482.0,0.06719664],[89479.0,1.21437108]],[[89495.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89509.0,0.03354892],[89534.0,0.19478487]]]
["bitfinex","BTCUSD",1769126800902,[[89485.0,0.02235011],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.01131949],[89479.0,0.9908556]],[[89495.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89509.0,0.03354892],[89511.0,0.13552]]]
["bitfinex","BTCUSD",1769126801121,[[89485.0,0.02235011],[89484.0,0.01117518],[89483.0,0.06705181],[89482.0,0.00014406],[89479.0,0.9908556]],[[89495.0,0.45002299],[89497.0,0.02349645],[89503.0,0.0001474],[89509.0,0.03354892],[89511.0,0.13552]]]
["bitfinex","BTCUSD",1769126801401,[[89485.0,0.03352516],[89484.0,0.06705082],[89483.0,0.06705181],[89482.0,0.00014406],[89481.0,0.01117555]],[[89495.0,0.45002299],[89503.0,0.02325603],[89511.0,0.13552],[89512.0,0.01131908],[89513.0,0.06702953]]]
["bitfinex","BTCUSD",1769126801645,[[89485.0,0.03352516],[89484.0,0.06705082],[89483.0,0.06705181],[89482.0,0.00014406],[89481.0,0.01117555]],[[89500.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.13552],[89512.0,0.01131908]]]
["bitfinex","BTCUSD",1769126802003,[[89485.0,0.03352516],[89484.0,0.06705082],[89483.0,0.06705181],[89482.0,0.00014406],[89481.0,0.01117555]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.13552],[89512.0,0.01131908]]]
["bitfinex","BTCUSD",1769126802216,[[89485.0,0.02235011],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.00014406],[89481.0,0.01117555]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.13552],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126802435,[[89486.0,0.01117493],[89485.0,0.07822504],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.00014406]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.13552],[89512.0,0.01131908]]]
["bitfinex","BTCUSD",1769126802641,[[89487.0,0.02234961],[89486.0,0.01117493],[89485.0,0.05587493],[89484.0,0.06705049],[89483.0,0.0111753]],[[89495.0,0.45002299],[89503.0,0.02325603],[89511.0,0.13552],[89512.0,0.0001474],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769126802852,[[89487.0,0.02234961],[89486.0,0.01117493],[89485.0,0.05587493],[89484.0,0.06705049],[89483.0,0.0111753]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.13552],[89512.0,0.01131908]]]
["bitfinex","BTCUSD",1769126803069,[[89487.0,0.02234961],[89486.0,0.01117493],[89485.0,0.05587493],[89484.0,0.06705049],[89483.0,0.0111753]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.13552],[89512.0,0.0001474]]]
["bitfinex","BTCUSD",1769126803304,[[89487.0,0.02234961],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.05602101],[89481.0,0.01117555]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.01117193],[89511.0,0.19137958]]]
["bitfinex","BTCUSD",1769126803514,[[89488.0,0.02234936],[89484.0,0.06705108],[89483.0,0.06705178],[89482.0,0.01131949],[89481.0,0.01117555]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.13552],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1769126803715,[[89485.0,0.03352516],[89484.0,0.06705108],[89483.0,0.06705178],[89482.0,0.01131949],[89481.0,0.01117555]],[[89498.0,0.45002299],[89503.0,0.02325603],[89511.0,0.13552],[89512.0,0.01131908],[89644.0,0.4]]]
["bitfinex","BTCUSD",1769126803961,[[89485.0,0.03352516],[89484.0,0.06705108],[89483.0,0.06705178],[89482.0,0.01131949],[89481.0,0.01117555]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.14669181],[89512.0,0.06717755]]]
["bitfinex","BTCUSD",1769126804366,[[89485.0,0.02235011],[89483.0,0.0111753],[89482.0,0.06719636],[89481.0,0.01117555],[88000.0,31.78405914]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.01117193],[89511.0,0.14669181]]]
["bitfinex","BTCUSD",1769126804561,[[89484.0,0.02235036],[89482.0,0.01131949],[89481.0,0.01117555],[88000.0,31.78405914],[87998.0,0.0001]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.14669181],[89512.0,0.01131908]]]
["bitfinex","BTCUSD",1769126804724,[[89483.0,0.02235061],[89482.0,0.06719635],[89481.0,0.01117555],[88811.0,0.025],[88000.0,31.78405914]],[[89495.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.20255141],[89512.0,0.0671779]]]
["bitfinex","BTCUSD",1769126804925,[[89483.0,0.08940228],[89482.0,0.06719635],[89481.0,0.01117555],[89450.0,0.07977446],[89300.0,1.21941418]],[[89493.0,0.45002299],[89503.0,0.02325603],[89510.0,0.01117193],[89511.0,0.20255141],[89512.0,0.0671779]]]
["bitfinex","BTCUSD",1769126805126,[[89483.0,0.08940239],[89482.0,0.06719635],[89481.0,0.01117555],[89479.0,1.21437086],[89450.0,0.07977446]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.01117193],[89511.0,0.20255141]]]
["bitfinex","BTCUSD",1769126805370,[[89483.0,0.03352591],[89482.0,0.06719635],[89481.0,0.06705327],[89479.0,1.21437086],[89450.0,0.07977446]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.01117193],[89511.0,0.20255141]]]
["bitfinex","BTCUSD",1769126805772,[[89483.0,0.03352591],[89482.0,0.06719635],[89481.0,0.06705212],[89479.0,0.9908556],[89450.0,0.07977446]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.20255141],[89512.0,0.01131908]]]
["bitfinex","BTCUSD",1769126805987,[[89483.0,0.03352591],[89482.0,0.06719635],[89481.0,0.06705212],[89479.0,0.9908556],[89450.0,0.07977446]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.20255141],[89512.0,0.06717754]]]
["bitfinex","BTCUSD",1769126806406,[[89484.0,0.01117518],[89483.0,0.03352591],[89482.0,0.06719635],[89481.0,0.06705212],[89479.0,1.21437133]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.01117193],[89511.0,0.20255141]]]
["bitfinex","BTCUSD",1769126806575,[[89485.0,0.02235011],[89484.0,0.01117518],[89483.0,0.06705182],[89482.0,0.06719635],[89481.0,0.01117555]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.01117193],[89511.0,0.20255141]]]
["bitfinex","BTCUSD",1769126806970,[[89485.0,0.02235011],[89483.0,0.06705182],[89482.0,0.06719635],[89481.0,0.01117555],[89451.0,0.07977446]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.01117193],[89511.0,0.20255141]]]
["bitfinex","BTCUSD",1769126807179,[[89485.0,0.02235011],[89483.0,0.0111753],[89482.0,0.06719651],[89481.0,0.01117555],[89479.0,0.9908556]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.01117193],[89511.0,0.14669181]]]
["bitfinex","BTCUSD",1769126807352,[[89485.0,0.02235011],[89483.0,0.06705158],[89482.0,0.06719651],[89481.0,0.01117555],[89479.0,0.9908556]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.01117193],[89511.0,0.20255124]]]
["bitfinex","BTCUSD",1769126807569,[[89485.0,0.02235011],[89484.0,0.01117518],[89483.0,0.06705166],[89482.0,0.06719651],[89481.0,0.01117555]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.20255124],[89515.0,0.22342625]]]
["bitfinex","BTCUSD",1769126807779,[[89485.0,0.02235011],[89484.0,0.01117518],[89483.0,0.06705166],[89482.0,0.06719651],[89481.0,0.01117555]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.14669181],[89512.0,0.06717751]]]
["bitfinex","BTCUSD",1769126807977,[[89485.0,0.02235011],[89483.0,0.06705175],[89482.0,0.06719551],[89481.0,0.01117555],[89450.0,0.07977446]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.20255125],[89512.0,0.01131908]]]
["bitfinex","BTCUSD",1769126808176,[[89485.0,0.02235011],[89483.0,0.06705175],[89482.0,0.01131949],[89481.0,0.01117555],[89472.0,0.06047617]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89511.0,0.14669181],[89512.0,0.01131908]]]
["bitfinex","BTCUSD",1769126808387,[[89485.0,0.02235011],[89482.0,0.06719632],[89481.0,0.06705304],[89478.0,0.01117593],[89476.0,0.14709618]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.05586005],[89511.0,0.20255095]]]
["bitfinex","BTCUSD",1769126808561,[[89486.0,0.02234985],[89483.0,0.0111753],[89482.0,0.06719645],[89481.0,0.06705304],[89478.0,0.01117593]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.06703198],[89511.0,0.20255095]]]
["bitfinex","BTCUSD",1769126808767,[[89487.0,0.0223496],[89482.0,0.00014406],[89481.0,0.01117555],[89478.0,0.01117593],[88810.0,0.025]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.01117193],[89511.0,0.14669181]]]
["bitfinex","BTCUSD",1769126808978,[[89482.0,0.0336691],[89481.0,0.06705281],[89478.0,0.01117593],[89402.0,0.2594144],[89375.0,0.0001474]],[[89493.0,0.45002299],[89503.0,0.02325603],[89509.0,0.03354892],[89510.0,0.06703195],[89511.0,0.14669181]]]
["bitfinex","BTCUSD",1769126809192,[[89482.0,0.02249367],[89480.0,0.01117568],[89479.0,1.05791017],[89478.0,0.01117593],[89472.0,0.06047617]],[[89493.0,0.45002299],[89503.0,0.02325603],[89507.0,0.05586192],[89508.0,0.01117218],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769126809461,[[89482.0,0.02249367],[89479.0,1.05791017],[89478.0,0.01117593],[89476.0,0.37061965],[89472.0,0.06047617]],[[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126809660,[[89482.0,0.02249367],[89479.0,1.05791017],[89478.0,0.06705557],[89476.0,0.37061965],[89472.0,0.06047617]],[[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126809865,[[89482.0,0.02249367],[89479.0,1.0020314],[89478.0,0.06705557],[89477.0,0.05587926],[89476.0,0.14709618]],[[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126810270,[[89482.0,0.02249367],[89480.0,0.01117568],[89479.0,1.0579103],[89478.0,0.06705557],[89476.0,0.14709618]],[[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126810471,[[89482.0,0.02249367],[89481.0,0.01117555],[89480.0,0.05587832],[89479.0,1.0579103],[89478.0,0.01117593]],[[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126810670,[[89482.0,0.02249367],[89479.0,0.9908556],[89478.0,0.01117593],[89472.0,0.0001474],[89470.0,0.51075176]],[[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126810869,[[89482.0,0.02249367],[89479.0,0.9908556],[89475.0,0.05588048],[89473.0,0.01117655],[89472.0,0.0001474]],[[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0113202],[89504.0,0.0670366]]]
["bitfinex","BTCUSD",1769126811078,[[89482.0,0.02249367],[89479.0,0.02315222],[89476.0,0.13592],[89473.0,1.03476245],[89472.0,0.0001474]],[[89492.0,0.0114748],[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89500.0,0.01117318]]]
["bitfinex","BTCUSD",1769126811271,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.13592],[89474.0,0.0898114],[89473.0,1.03476245]],[[89492.0,0.0114748],[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.06718437]]]
["bitfinex","BTCUSD",1769126811471,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.15827236],[89474.0,0.01157643],[89473.0,1.03476245]],[[89492.0,0.0114748],[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89501.0,0.0670384]]]
["bitfinex","BTCUSD",1769126811940,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.16944854],[89475.0,0.0111763],[89474.0,0.06745853]],[[89492.0,0.0114748],[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.06718438]]]
["bitfinex","BTCUSD",1769126812168,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.16944854],[89475.0,0.06705756],[89474.0,0.06745853]],[[89492.0,0.0114748],[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.06718438]]]
["bitfinex","BTCUSD",1769126812362,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.01117605],[89476.0,0.22532941],[89475.0,0.06705756]],[[89492.0,0.0114748],[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0113202]]]
["bitfinex","BTCUSD",1769126812573,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.01117605],[89476.0,0.20297705],[89475.0,0.06705756]],[[89492.0,0.0114748],[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0113202]]]
["bitfinex","BTCUSD",1769126812770,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.01117605],[89476.0,0.22532941],[89475.0,0.06705756]],[[89492.0,0.0114748],[89493.0,0.45002299],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474]]]
["bitfinex","BTCUSD",1769126812973,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.06705628],[89476.0,0.22532941],[89475.0,0.0111763]],[[89492.0,0.46167458],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126813271,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.06705628],[89476.0,0.20297705],[89475.0,0.0111763]],[[89492.0,0.45019978],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126813494,[[89482.0,0.00014406],[89479.0,0.02315222],[89478.0,0.01117593],[89477.0,0.06705628],[89476.0,0.20297705]],[[89492.0,0.45019978],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126813652,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.06705628],[89476.0,0.20297705],[88005.0,0.011]],[[89492.0,0.45019978],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126814019,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.01117605],[89476.0,0.14709618],[89473.0,0.96770338]],[[89492.0,0.45019978],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0113202],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126814218,[[89482.0,0.00014406],[89479.0,0.02315222],[89478.0,0.01117593],[89477.0,0.06705611],[89476.0,0.16265529]],[[89492.0,0.45019978],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126814419,[[89482.0,0.00014406],[89479.0,0.02315222],[89478.0,0.01117593],[89477.0,0.06705611],[89476.0,0.20297673]],[[89492.0,0.45019978],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89505.0,0.0670355]]]
["bitfinex","BTCUSD",1769126814622,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.13592],[89474.0,0.0004],[89472.0,0.01132408]],[[89492.0,0.45019978],[89496.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126814817,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.21853605],[89475.0,0.06705742],[89474.0,0.0004]],[[89492.0,0.25134551],[89499.0,0.02310863],[89503.0,0.0113202],[89504.0,0.06703664],[89505.0,0.06703545]]]
["bitfinex","BTCUSD",1769126815029,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.15147911],[89475.0,0.06705746],[89474.0,0.01157643]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.06718443],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126815245,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.15147911],[89475.0,0.0111763],[89474.0,0.01157643]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126815522,[[89482.0,0.00014406],[89479.0,0.02315222],[89478.0,0.01117593],[89477.0,0.05587996],[89476.0,0.15147911]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.05586229]]]
["bitfinex","BTCUSD",1769126815736,[[89482.0,0.00014406],[89479.0,0.03432802],[89478.0,0.06705505],[89477.0,0.01117605],[89476.0,0.13592]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.06703472]]]
["bitfinex","BTCUSD",1769126815911,[[89482.0,0.00014406],[89479.0,0.09020701],[89478.0,0.0670545],[89477.0,0.01117605],[89476.0,0.13592]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89507.0,0.06703431]]]
["bitfinex","BTCUSD",1769126816096,[[89482.0,0.00014406],[89480.0,0.06705406],[89479.0,0.09020701],[89478.0,0.01117593],[89477.0,0.01117605]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769126816518,[[89482.0,0.00014406],[89480.0,0.01117568],[89479.0,0.09020701],[89478.0,0.0670555],[89477.0,0.01117605]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126817057,[[89482.0,0.00014406],[89479.0,0.0902069],[89477.0,0.01117605],[89476.0,0.13592],[89471.0,0.0004]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126817261,[[89482.0,0.00014406],[89479.0,0.03432802],[89478.0,0.05587919],[89477.0,0.01117605],[89476.0,0.13592]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.06703468]]]
["bitfinex","BTCUSD",1769126817461,[[89482.0,0.00014406],[89479.0,0.03432802],[89478.0,0.05587919],[89477.0,0.06705527],[89476.0,0.13592]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126817669,[[89482.0,0.00014406],[89479.0,0.09020673],[89478.0,0.05587919],[89477.0,0.01117605],[89476.0,0.13592]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126817874,[[89482.0,0.00014406],[89479.0,0.02315222],[89478.0,0.01117593],[89477.0,0.06705513],[89476.0,0.13592]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89505.0,0.06703589]]]
["bitfinex","BTCUSD",1769126818072,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.01117605],[89476.0,0.13592],[89474.0,0.01157643]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126818252,[[89482.0,0.00014406],[89479.0,0.09020677],[89478.0,0.01117593],[89477.0,0.01117605],[89476.0,0.15147636]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126818459,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.20297673],[89471.0,0.0115768],[89421.0,0.020736]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769126818781,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.01117605],[89476.0,0.21853321],[89471.0,0.0115768]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89505.0,0.01117256]]]
["bitfinex","BTCUSD",1769126819079,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.01117605],[89476.0,0.20297677],[89475.0,0.05588147]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.06703638]]]
["bitfinex","BTCUSD",1769126819301,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.01117605],[89476.0,0.21853313],[89473.0,1.19123421]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126819441,[[89482.0,0.00014406],[89479.0,0.02315222],[89478.0,0.01117593],[89477.0,0.06705623],[89476.0,0.20297677]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126819643,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.20297677]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126819644,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.20297677],[89475.0,0.05588149],[89356.0,0.259267]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.06703631]]]
["bitfinex","BTCUSD",1769126819846,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.01117605],[89476.0,0.20297677],[89356.0,0.259267]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126820067,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.06705628],[89476.0,0.20297677],[89356.0,0.259267]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126820288,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.06705624],[89476.0,0.20297677],[89356.0,0.259267]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126820479,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.06705624],[89476.0,0.20297697],[89474.0,0.23510481]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[91781.0,0.00027]]]
["bitfinex","BTCUSD",1769126820680,[[89482.0,0.00014406],[89479.0,0.02315222],[89478.0,0.01117593],[89477.0,0.01117605],[89476.0,0.20297697]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126820885,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.06705597],[89476.0,0.20297697]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126820886,[[89482.0,0.00014406],[89479.0,0.02315222],[89477.0,0.06705597],[89476.0,0.20297697],[89357.0,0.259267]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126821087,[[89482.0,0.00014406],[89479.0,0.02315222],[89478.0,0.01117593],[89477.0,0.06705597],[89476.0,0.20297697]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89503.0,0.0001474],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769126821260,[[89482.0,0.00014406],[89479.0,0.02315222],[89476.0,0.14709618],[89475.0,0.05588109],[89473.0,0.96770338]],[[89492.0,0.25134551],[89495.0,0.58967669],[89499.0,0.02310863],[89502.0,0.01117293],[89503.0,0.0113202]]]
["bitfinex","BTCUSD",1769126821477,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.96770338],[89472.0,0.0001474]],[[89491.0,0.0114748],[89492.0,0.25134551],[89495.0,0.61278532],[89501.0,0.01117305],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1769126821680,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,1.12580089],[89472.0,0.01132408]],[[89491.0,0.60115149],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.0111733],[89500.0,0.05586621]]]
["bitfinex","BTCUSD",1769126821885,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,1.13697744],[89472.0,0.06720725]],[[89491.0,0.58967669],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.0111733],[89500.0,0.06703945]]]
["bitfinex","BTCUSD",1769126822067,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,1.12580089],[89472.0,0.06720725]],[[89490.0,0.0114748],[89491.0,0.58967669],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769126822285,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.20276725]],[[89490.0,0.0114748],[89491.0,0.58967669],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769126822494,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.1357074]],[[89490.0,0.60115149],[89492.0,0.25134551],[89495.0,0.02310863],[89498.0,0.05586756],[89499.0,0.06704015]]]
["bitfinex","BTCUSD",1769126822824,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.1357074]],[[89490.0,0.58967669],[89492.0,0.25134551],[89495.0,0.02310863],[89498.0,0.01117343],[89499.0,0.06704015]]]
["bitfinex","BTCUSD",1769126822968,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.1357074]],[[89490.0,0.58967669],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.06704015]]]
["bitfinex","BTCUSD",1769126822969,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.1357074]],[[89490.0,0.58967669],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.06703991],[89500.0,0.06704016]]]
["bitfinex","BTCUSD",1769126823373,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.1357074]],[[89490.0,0.58967669],[89492.0,0.25134551],[89495.0,0.02310863],[89498.0,0.06704067],[89499.0,0.06703991]]]
["bitfinex","BTCUSD",1769126823614,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.1357074]],[[89490.0,0.58967669],[89492.0,0.25134551],[89495.0,0.02310863],[89498.0,0.01117343],[89499.0,0.06703991]]]
["bitfinex","BTCUSD",1769126823849,[[89482.0,0.00014406],[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.14688408]],[[89490.0,0.58967669],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.06703991],[89555.0,2.28921266]]]
["bitfinex","BTCUSD",1769126824071,[[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.14688408],[89470.0,0.06746153]],[[89490.0,0.58967669],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.0111733],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1769126824197,[[89476.0,0.0004],[89474.0,0.0004],[89473.0,1.00141744],[89472.0,0.06720746],[89470.0,0.01157693]],[[89490.0,0.58973032],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.0111733],[89501.0,0.06703941]]]
["bitfinex","BTCUSD",1769126824385,[[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.01132408],[89470.0,0.06746051]],[[89490.0,0.58973032],[89492.0,0.25134551],[89495.0,0.02310863],[89498.0,0.01117343],[89499.0,0.06703985]]]
["bitfinex","BTCUSD",1769126824592,[[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.0001474],[89470.0,0.01157693]],[[89490.0,0.58973032],[89492.0,0.25134551],[89495.0,0.02310863],[89498.0,0.01117343],[89499.0,0.06703985]]]
["bitfinex","BTCUSD",1769126824794,[[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.01132408],[89470.0,0.06746052]],[[89490.0,0.58973032],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.06703985],[89502.0,0.23463183]]]
["bitfinex","BTCUSD",1769126824996,[[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.0001474],[89471.0,0.0115768]],[[89490.0,0.58973032],[89492.0,0.25134551],[89495.0,0.02310863],[89499.0,0.06703985],[89502.0,0.23463183]]]
["bitfinex","BTCUSD",1769126824997,[[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.0001474],[89471.0,0.0115768]],[[89490.0,0.58973032],[89492.0,0.25134551],[89495.0,0.02310863],[89498.0,0.01117343],[89499.0,0.06703985]]]
["bitfinex","BTCUSD",1769126825203,[[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.0001474],[89471.0,0.0115768]],[[89490.0,0.58973032],[89492.0,0.25134551],[89495.0,0.02310863],[89497.0,0.01117355],[89498.0,0.06704082]]]
["bitfinex","BTCUSD",1769126825416,[[89476.0,0.0004],[89474.0,0.0004],[89473.0,0.99024089],[89472.0,0.0001474],[89471.0,0.0004]],[[89490.0,0.58973032],[89492.0,0.25134551],[89495.0,0.02310863],[89497.0,0.06704166],[89498.0,0.06704082]]]
["bitfinex","BTCUSD",1769126825616,[[89476.0,0.0004],[89474.0,0.0004],[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004]],[[89485.0,0.94355382],[89486.0,0.45019978],[89488.0,0.02420026],[89489.0,0.0114748],[89490.0,5.363e-05]]]
["bitfinex","BTCUSD",1769126825823,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,1.04335536],[89463.0,0.0111778]],[[89482.0,1.38661197],[89485.0,0.02420026],[89490.0,0.45025341],[89491.0,0.0111743],[89493.0,0.05587087]]]
["bitfinex","BTCUSD",1769126826025,[[89481.0,0.00062698],[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.98746716]],[[89482.0,1.38661197],[89490.0,0.46142784],[89491.0,0.0670461],[89492.0,0.06704509],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1769126826220,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.99864484],[89444.0,0.33580406]],[[89482.0,1.38661197],[89490.0,0.46142784],[89491.0,0.0670461],[89492.0,0.06704509],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1769126826221,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.99864484],[89444.0,0.33580406]],[[89482.0,0.96061245],[89490.0,0.45025341],[89491.0,0.46137408],[89492.0,0.06704509],[89493.0,0.05587133]]]
["bitfinex","BTCUSD",1769126826483,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.98746716],[89463.0,0.0111778]],[[89482.0,0.96061245],[89490.0,0.45025341],[89491.0,0.46137408],[89492.0,0.06704509]]]
["bitfinex","BTCUSD",1769126826484,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.98746716],[89463.0,0.0111778]],[[89482.0,1.41081223],[89490.0,0.01122806],[89491.0,0.46137408],[89492.0,0.01117418],[89495.0,0.22347672]]]
["bitfinex","BTCUSD",1769126826657,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.99864484],[89463.0,0.06706655]],[[89482.0,1.41081223],[89490.0,5.363e-05],[89491.0,0.51724568],[89492.0,0.01117418],[89495.0,0.22347672]]]
["bitfinex","BTCUSD",1769126826979,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89465.0,0.01117755],[89464.0,0.99864484]],[[89481.0,0.93641219],[89482.0,0.47440004],[89490.0,5.363e-05],[89491.0,0.46137408],[89492.0,0.06704539]]]
["bitfinex","BTCUSD",1769126827185,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.01132508],[89460.0,0.22356284]],[[89481.0,0.93641219],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.46137408],[89492.0,0.06704539]]]
["bitfinex","BTCUSD",1769126827383,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.06721321],[89463.0,0.08942191]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.46137408],[89492.0,0.06704539]]]
["bitfinex","BTCUSD",1769126827585,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.0001474],[89463.0,0.08942191]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.46137408],[89492.0,0.06704539]]]
["bitfinex","BTCUSD",1769126827792,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.06721345],[89463.0,0.08942191]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.46137408],[89492.0,0.06704539]]]
["bitfinex","BTCUSD",1769126828135,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89465.0,0.01117755],[89464.0,0.06721345]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.45019978],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769126828336,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.01132508],[89463.0,0.0111778]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.46137408],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769126828621,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.01132508],[89463.0,0.06706641]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.51724568],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769126828778,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.01132508],[89463.0,0.06706641]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.45019978],[89492.0,0.06704558]]]
["bitfinex","BTCUSD",1769126828976,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.06721322],[89463.0,0.06706641]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.46137408],[89492.0,0.06704558]]]
["bitfinex","BTCUSD",1769126829374,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89465.0,0.01117755],[89464.0,0.06721322]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.45019978],[89492.0,0.06704558]]]
["bitfinex","BTCUSD",1769126829580,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89465.0,0.01117755],[89464.0,0.06721322]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.45019978],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769126829780,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89465.0,0.01117755],[89464.0,0.06721322]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.45019978],[89492.0,0.06704529]]]
["bitfinex","BTCUSD",1769126830077,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.0001474],[89462.0,0.07824548]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,0.01122806],[89491.0,0.50607139],[89492.0,0.06704529]]]
["bitfinex","BTCUSD",1769126830277,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.01132508],[89462.0,0.07824548]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.46137408],[89492.0,0.06704529]]]
["bitfinex","BTCUSD",1769126830476,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.01132508],[89462.0,0.07824539]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,5.363e-05],[89491.0,0.46137408],[89492.0,0.06704529]]]
["bitfinex","BTCUSD",1769126830675,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.0001474],[89462.0,0.07824539]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,0.01122806],[89491.0,0.51724593],[89492.0,0.06704529]]]
["bitfinex","BTCUSD",1769126830881,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.0001474],[89463.0,0.0111778]],[[89481.0,0.96061245],[89482.0,0.45019978],[89490.0,0.01122806],[89491.0,0.51724593],[89492.0,0.06704529]]]
["bitfinex","BTCUSD",1769126831228,[[89472.0,0.0001474],[89471.0,0.0004],[89470.0,0.0004],[89464.0,0.0001474],[89462.0,0.02235586]],[[89481.0,0.96061245],[89482.0,0.45019978],[89489.0,0.05587305],[89490.0,0.01122806],[89491.0,0.46137408]]]
["bitfinex","BTCUSD",1769126831475,[[89462.0,0.02235586]],[[89481.0,0.96061245],[89482.0,0.45019978],[89489.0,0.05587305],[89490.0,0.01122806],[89491.0,0.46137408]]]
["bitfinex","BTCUSD",1769126831476,[[89456.0,0.98731976],[89447.0,0.0111798],[89444.0,0.0004],[89440.0,0.45019978],[89432.0,0.33544829]],[[89480.0,0.02420026],[89482.0,0.45019978],[89483.0,0.0111753],[89486.0,0.0001474],[89490.0,5.363e-05]]]
["bitfinex","BTCUSD",1769126831686,[[89452.0,0.01117917],[89451.0,0.0906882],[89450.0,0.01117942],[89448.0,0.98731976],[89445.0,0.13556]],[[89480.0,0.02420026],[89483.0,0.0111753],[89486.0,0.0001474],[89490.0,5.363e-05]]]
["bitfinex","BTCUSD",1769126831687,[[89452.0,0.01117917],[89451.0,0.0906882],[89450.0,0.01117942],[89448.0,0.98731976],[89445.0,0.13556]],[[89466.0,0.45019978],[89470.0,0.93641219],[89471.0,0.0005474],[89472.0,0.02420026],[89480.0,0.01117568]]]
["bitfinex","BTCUSD",1769126831858,[[89453.0,0.99849881],[89452.0,0.01117917],[89451.0,0.04029075],[89450.0,0.01117942],[89445.0,0.13556]],[[89470.0,1.38661197],[89471.0,0.0005474],[89472.0,0.02420026],[89482.0,0.01117543],[89508.0,0.06096497]]]
["bitfinex","BTCUSD",1769126832013,[[89453.0,0.99849881],[89452.0,0.01117917],[89451.0,0.04029075],[89445.0,0.13556]],[[89470.0,1.38661197],[89471.0,0.0005474],[89472.0,0.02420026],[89482.0,0.01117543],[89508.0,0.06096497]]]
["bitfinex","BTCUSD",1769126832014,[[89454.0,0.01117892],[89453.0,0.99849881],[89452.0,0.01117917],[89451.0,0.03479171],[89445.0,0.35916069]],[[89470.0,1.38661197],[89472.0,0.02420026],[89481.0,0.01117555],[89482.0,0.06705289],[89485.0,0.01564923]]]
["bitfinex","BTCUSD",1769126832215,[[89455.0,0.0113262],[89454.0,0.01117892],[89453.0,0.99849881],[89452.0,0.01117917],[89451.0,0.03479171]],[[89470.0,1.38661197],[89472.0,0.02420026],[89482.0,0.06705289],[89483.0,0.20261184],[89485.0,0.01564923]]]
["bitfinex","BTCUSD",1769126832446,[[89455.0,0.0001474],[89453.0,0.98731976],[89451.0,0.02361241],[89448.0,0.00023678],[89445.0,0.13556]],[[89470.0,1.38661197],[89472.0,0.02420026],[89482.0,0.01117543],[89483.0,0.1467353],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126832623,[[89455.0,0.0001474],[89454.0,0.05589425],[89453.0,1.04321493],[89452.0,0.01117917],[89451.0,0.03479171]],[[89470.0,1.38661197],[89472.0,0.02420026],[89482.0,0.06705276],[89483.0,0.1467353],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126832822,[[89455.0,0.0001474],[89453.0,0.99849881],[89452.0,0.06707463],[89451.0,0.02361241],[89450.0,0.01117942]],[[89470.0,1.38661197],[89472.0,0.02420026],[89481.0,0.06705334],[89482.0,0.01117543],[89483.0,0.1467353]]]
["bitfinex","BTCUSD",1769126833059,[[89455.0,0.0001474],[89453.0,1.04321468],[89452.0,0.01117917],[89451.0,0.02361241],[89450.0,0.01117942]],[[89470.0,1.38661197],[89472.0,0.02420026],[89481.0,0.01117555],[89482.0,0.01117543],[89483.0,0.20261192]]]
["bitfinex","BTCUSD",1769126833672,[[89455.0,0.0113262],[89454.0,0.05589454],[89453.0,1.04321468],[89452.0,0.01117917],[89451.0,0.02361241]],[[89470.0,1.38661197],[89472.0,0.02420026],[89482.0,0.06705296],[89483.0,0.20261192],[89485.0,0.22797619]]]
["bitfinex","BTCUSD",1769126833979,[[89455.0,0.0001474],[89454.0,0.06707346],[89453.0,0.98731976],[89452.0,0.06707465],[89451.0,0.02361241]],[[89470.0,1.38661197],[89472.0,0.02420026],[89482.0,0.05587758],[89483.0,0.20261192],[89485.0,0.01564923]]]
["bitfinex","BTCUSD",1769126834127,[[89455.0,0.05604105],[89454.0,1.05439322],[89453.0,0.01117905],[89452.0,0.01117917],[89451.0,0.02361241]],[[89472.0,0.02420026],[89483.0,0.20261192],[89484.0,0.05587599],[89485.0,0.01564923],[89487.0,0.0111748]]]
["bitfinex","BTCUSD",1769126834329,[[89455.0,0.00452831],[89454.0,0.99849868],[89453.0,0.01117905],[89452.0,0.01117917],[89451.0,0.02361241]],[[89472.0,0.02420026],[89483.0,0.20261192],[89484.0,0.05587599],[89485.0,0.01564923]]]
["bitfinex","BTCUSD",1769126834330,[[89455.0,0.00452831],[89454.0,0.99849868],[89453.0,0.01117905],[89452.0,0.01117917],[89451.0,0.02361241]],[[89470.0,0.45019978],[89472.0,0.02420026],[89474.0,0.93641219],[89482.0,0.02793857],[89483.0,0.1467353]]]
["bitfinex","BTCUSD",1769126834540,[[89457.0,0.067071],[89456.0,0.06707204],[89455.0,0.00452831],[89454.0,1.22207716],[89451.0,0.02361241]],[[89470.0,0.45019978],[89472.0,0.02420026],[89474.0,0.93641219],[89483.0,0.13556],[89487.0,0.0111748]]]
["bitfinex","BTCUSD",1769126834755,[[89458.0,0.00438076],[89457.0,0.067071],[89456.0,0.06707204],[89455.0,0.03493861],[89454.0,0.99849868]],[[89470.0,0.45019978],[89472.0,0.02420026],[89474.0,0.93641219],[89483.0,0.13556],[89487.0,0.0111748]]]
["bitfinex","BTCUSD",1769126835002,[[89458.0,0.0714513],[89457.0,0.067071],[89456.0,0.01117868],[89455.0,0.03493861],[89454.0,1.2108983]],[[89472.0,0.02420026],[89474.0,0.93641219],[89480.0,0.45019978],[89483.0,0.13556],[89486.0,0.05602229]]]
["bitfinex","BTCUSD",1769126835203,[[89458.0,0.0714513],[89455.0,0.03493861],[89454.0,1.2108983]],[[89472.0,0.02420026],[89474.0,0.93641219],[89480.0,0.45019978],[89483.0,0.13556],[89486.0,0.05602229]]]
["bitfinex","BTCUSD",1769126835204,[[89463.0,0.0111778],[89461.0,0.01117805],[89459.0,0.22356369],[89458.0,0.00438076],[89455.0,0.02375981]],[[89472.0,0.02420026],[89474.0,0.93641219],[89480.0,0.45019978],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126835416,[[89464.0,0.00549823],[89461.0,0.01117805],[89460.0,0.05589062],[89458.0,0.01117843],[89455.0,0.02375981]],[[89474.0,0.93641219],[89477.0,0.02420026],[89480.0,0.45019978],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126835733,[[89462.0,0.06138783],[89459.0,0.0111783],[89458.0,0.01117843],[89455.0,0.02375981],[89453.0,0.22357864]],[[89474.0,0.93641219],[89477.0,0.02420026],[89480.0,0.45019978],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126835929,[[89463.0,0.0111778],[89462.0,0.06138781],[89461.0,0.01117805],[89459.0,0.0111783],[89455.0,0.02375981]],[[89474.0,0.93641219],[89477.0,0.02420026],[89480.0,0.45019978],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126836168,[[89464.0,0.0054987],[89462.0,0.0670675],[89461.0,0.0670678],[89460.0,0.01117818],[89459.0,0.0111783]],[[89474.0,0.93641219],[89477.0,0.02420026],[89480.0,0.45019978],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126836373,[[89463.0,0.00549871],[89462.0,0.01117793],[89461.0,0.06706801],[89460.0,0.01117818],[89459.0,0.0111783]],[[89474.0,0.93641219],[89477.0,0.02420026],[89480.0,0.45019978],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126836586,[[89463.0,0.00549871],[89462.0,0.01117793],[89461.0,0.06706815],[89460.0,0.06706878],[89459.0,0.0111783]],[[89474.0,0.93641219],[89477.0,0.02420026],[89480.0,0.45019978],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126836978,[[89463.0,0.00549871],[89462.0,0.01117793],[89461.0,0.06706784],[89460.0,0.06706878],[89459.0,0.0111783]],[[89474.0,0.93641219],[89477.0,0.02420026],[89480.0,0.45019978],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126837180,[[89463.0,0.01667651],[89462.0,0.06706732],[89461.0,0.06706784],[89460.0,0.01117818],[89459.0,0.0111783]],[[89474.0,0.93641219],[89477.0,0.02420026],[89480.0,0.45019978],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126837415,[[89463.0,0.00549871],[89461.0,0.06706811],[89460.0,0.01117818],[89459.0,0.0111783],[87926.0,0.09572314]],[[89473.0,0.45019978],[89474.0,0.93641219],[89477.0,0.02420026],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126837556,[[89464.0,0.00549864],[89461.0,0.01117805],[89460.0,0.06706899],[89459.0,0.0111783],[87926.0,0.09572314]],[[89473.0,0.45019978],[89474.0,0.93641219],[89477.0,0.02420026],[89483.0,0.13556],[89485.0,0.00447418]]]
["bitfinex","BTCUSD",1769126854632,[[89469.0,0.01117705],[89468.0,0.01117718],[89467.0,0.0675441],[89466.0,0.01117743],[89464.0,0.0001474]],[[89478.0,0.02310652],[89479.0,0.97346042],[89480.0,0.45019978],[89495.0,0.0113212],[89496.0,0.06761931]]]
["bitfinex","BTCUSD",1769126922317,[[89477.0,0.005],[89475.0,0.13556],[89474.0,0.01117643],[89472.0,0.06705963],[89471.0,0.0111768]],[[89486.0,0.01002058],[89487.0,0.02407753],[89495.0,0.0001474],[89497.0,0.02284153],[89501.0,0.06703844]]]
["bitfinex","BTCUSD",1769126931291,[[89464.0,0.0001474],[89461.0,0.03353416],[89460.0,0.01117818],[89458.0,0.23474694],[89456.0,0.94818916]],[[89470.0,0.02407753],[89477.0,0.92129317],[89484.0,0.01050104],[89490.0,0.01117443],[89499.0,0.03018376]]]
["bitfinex","BTCUSD",1769126971978,[[89515.0,0.01730291],[89514.0,0.01117143],[89513.0,0.20248898],[89512.0,0.06703004],[89511.0,0.01117181]],[[89529.0,0.02470121],[89530.0,0.00013413],[89531.0,0.47835361],[89537.0,0.03353729],[89541.0,0.01116806]]]
["bitfinex","BTCUSD",1769127043217,[[89565.0,0.025],[89564.0,0.90752106],[89559.0,0.01116582],[89558.0,0.01116594],[89555.0,0.06699761]],[[89580.0,0.00047986],[89582.0,0.00583487],[89586.0,0.01116245],[89587.0,0.01116233],[89588.0,0.06697333]]]
["bitfinex","BTCUSD",1769127082074,[[89562.0,0.0001615],[89558.0,0.13544],[89557.0,0.01116607],[89556.0,0.20150139],[89555.0,0.97146539]],[[89572.0,0.13623978],[89573.0,0.00014387],[89584.0,0.06697629],[89585.0,0.06697653],[89672.0,0.26079324]]]
["bitfinex","BTCUSD",1769127093610,[[89564.0,0.95503655],[89561.0,0.01116557],[89560.0,0.06699394],[89559.0,0.0669949],[89558.0,0.14660594]],[[89580.0,0.00034416],[89581.0,0.94401094],[89582.0,0.02447524],[89588.0,0.0111622],[89589.0,0.06697264]]]
["bitfinex","BTCUSD",1769127124483,[[89547.0,0.00072034],[89543.0,0.1465],[89542.0,0.13450427],[89540.0,0.01116819],[89539.0,0.00721222]],[[89563.0,0.93909852],[89569.0,0.01116457],[89571.0,0.01116432],[89572.0,0.0111642],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769127183279,[[89532.0,0.00034377],[89531.0,0.0001921],[89528.0,0.87544799],[89526.0,0.01116993],[89525.0,0.20152422]],[[89547.0,0.02253106],[89548.0,0.73035947],[89554.0,0.06699872],[89557.0,0.22332315]]]
["bitfinex","BTCUSD",1769127221158,[[89551.0,0.90113977],[89550.0,0.05593643],[89549.0,0.0670023],[89547.0,0.01116731],[89546.0,0.23451631]],[[89564.0,0.0001056],[89569.0,0.02279177],[89570.0,0.78146519],[89575.0,0.000185],[89577.0,0.01116357]]]
["bitfinex","BTCUSD",1769127261174,[[89536.0,0.024759],[89535.0,1.08490432],[89534.0,0.05584454],[89533.0,0.0675907],[89532.0,0.01116919]],[[89552.0,0.61126147],[89561.0,0.01116557],[89562.0,0.06699281],[89563.0,0.01121326],[89564.0,0.0001056]]]
["bitfinex","BTCUSD",1769127306198,[[89555.0,1.03374873],[89554.0,0.01116644],[89553.0,0.06704687],[89552.0,0.13450427],[89551.0,0.2233364]],[[89570.0,0.02416208],[89575.0,0.02803267],[89577.0,0.50072796],[89582.0,0.01116295],[89583.0,0.06697754]]]
["bitfinex","BTCUSD",1769127353946,[[89545.0,0.02277079],[89542.0,0.13450427],[89541.0,0.92563814],[89538.0,0.01116844],[89537.0,0.06701019]],[[89562.0,0.94169843],[89565.0,0.06699051],[89566.0,0.08690986],[89567.0,0.01116482],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1769127384605,[[89572.0,4.794e-05],[89571.0,0.9314592],[89570.0,0.06698663],[89569.0,0.06698741],[89566.0,0.23446285]],[[89588.0,0.88930574],[89589.0,0.13544],[89592.0,0.02336913],[89597.0,0.01139628],[89598.0,0.06696596]]]
["bitfinex","BTCUSD",1769127465690,[[89614.0,0.02478222],[89612.0,0.01115921],[89610.0,0.06695661],[89609.0,0.05579788],[89608.0,0.90967526]],[[89615.0,6.082e-05],[89628.0,0.89137087],[89630.0,0.0003583],[89631.0,0.44930924],[89636.0,0.0247121]]]
["bitfinex","BTCUSD",1769127486035,[[89606.0,0.01115996],[89605.0,0.01116009],[89603.0,0.02232068],[89600.0,0.58319853],[89599.0,0.13594326]],[[89619.0,0.91804126],[89630.0,0.44851326],[89636.0,0.01115623],[89637.0,0.0111561],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769127545194,[[89597.0,0.0001677],[89592.0,0.01116171],[89590.0,0.01116196],[89589.0,0.01053458],[89587.0,0.1354877]],[[89606.0,0.98211447],[89610.0,0.4486005],[89619.0,0.00047969],[89620.0,0.01115822],[89621.0,0.01115809]]]
["bitfinex","BTCUSD",1769127580872,[[89620.0,0.01115822],[89619.0,0.01120639],[89618.0,0.85154595],[89614.0,0.22317852],[89610.0,0.44866266]],[[89637.0,0.0002667],[89639.0,0.93508807],[89648.0,0.01139071],[89649.0,0.13536],[89650.0,0.51595595]]]
["bitfinex","BTCUSD",1769127619025,[[89629.0,0.0111571],[89628.0,0.01115722],[89627.0,0.0557866],[89625.0,0.06694543],[89623.0,0.01115785]],[[89636.0,0.9348339],[89639.0,0.02301442],[89640.0,0.44843143],[89643.0,0.0001526],[89648.0,0.00014998]]]
["bitfinex","BTCUSD",1769127694029,[[89617.0,0.01115859],[89616.0,0.01115872],[89615.0,0.06695288],[89614.0,0.9743914],[89612.0,0.05579589]],[[89631.0,0.95353667],[89632.0,0.02306365],[89634.0,0.0001499],[89635.0,0.13536],[89640.0,0.44881643]]]
["bitfinex","BTCUSD",1769127724761,[[89620.0,0.01115822],[89619.0,0.01115834],[89618.0,0.01115847],[89615.0,1.15683419],[89582.0,0.01115847]],[[89632.0,0.9252634],[89634.0,0.00023585],[89638.0,0.02445651],[89640.0,0.44881643],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769127752827,[[89657.0,0.01115361],[89655.0,0.05576917],[89654.0,0.01115399],[89653.0,0.05577038],[89651.0,0.01115436]],[[89660.0,0.0002],[89664.0,1.00288062],[89670.0,0.44869966],[89675.0,0.13532],[89681.0,0.06055053]]]
["bitfinex","BTCUSD",1769127839411,[[89627.0,0.01115735],[89626.0,0.01115747],[89625.0,0.06694557],[89624.0,0.06694632],[89504.0,0.19943616]],[[89640.0,0.02417686],[89641.0,0.62451106],[89642.0,0.44832722],[89648.0,0.00057581],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769127853576,[[89608.0,0.03583395],[89607.0,0.01115984],[89606.0,0.96393106],[89603.0,0.22320483],[89576.0,0.44672624]],[[89626.0,0.62457537],[89627.0,0.02276688],[89630.0,0.44871502],[89636.0,0.0001817],[89638.0,0.03349913]]]
["bitfinex","BTCUSD",1769127902112,[[89612.0,0.15765921],[89609.0,0.03513758],[89606.0,0.01115996],[89603.0,0.89053356],[89600.0,0.44895119]],[[89639.0,0.0001791],[89640.0,0.44871502],[89648.0,0.01173054],[89667.0,0.19690326]]]
["bitfinex","BTCUSD",1769127985667,[[89590.0,0.00063069],[89588.0,0.02232441],[89587.0,0.01116233],[89586.0,0.06697471],[89585.0,0.01116258]],[[89602.0,0.71496233],[89610.0,0.49454808],[89614.0,0.01115897],[89615.0,0.01173489],[89616.0,0.05579369]]]
["bitfinex","BTCUSD",1769127990861,[[89607.0,0.01115984],[89606.0,0.01115996],[89605.0,0.01116009],[89604.0,0.90807804],[89603.0,0.02385565]],[[89615.0,0.00057605],[89621.0,0.135511],[89623.0,0.02404586],[89625.0,0.86702942],[89630.0,0.35933908]]]
["bitfinex","BTCUSD",1769128052022,[[89622.0,0.01115797],[89621.0,0.01115809],[89620.0,0.37025828],[89619.0,0.05579116],[89618.0,0.90921636]],[[89630.0,0.000151],[89631.0,0.13536],[89637.0,0.02440564],[89638.0,0.84221039],[89640.0,0.000151]]]
["bitfinex","BTCUSD",1769128092217,[[89633.0,0.0111566],[89631.0,0.90145271],[89630.0,0.42580688],[89629.0,0.06694252],[89628.0,0.03387502]],[[89647.0,0.87953737],[89648.0,0.00023598],[89650.0,0.3588656],[89651.0,0.13536],[89657.0,0.0001587]]]
["bitfinex","BTCUSD",1769128167090,[[89624.0,0.00014435],[89618.0,0.02294004],[89617.0,0.01115859],[89616.0,0.14566299],[89615.0,0.96541498]],[[89635.0,0.16659389],[89640.0,0.35892792],[89641.0,0.00896499],[89644.0,0.01115523],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1769128207781,[[89610.0,0.03397525],[89609.0,0.01115959],[89608.0,0.01115971],[89607.0,0.06695904],[89606.0,0.01115996]],[[89627.0,0.60713122],[89628.0,0.02047324],[89630.0,0.35892792],[89631.0,0.0865571],[89636.0,0.01130643]]]
["bitfinex","BTCUSD",1769128236561,[[89607.0,8.563e-05],[89605.0,0.84664147],[89603.0,0.02449418],[89602.0,0.01116046],[89601.0,0.01116058]],[[89623.0,0.02462217],[89624.0,0.08114208],[89628.0,0.01115722],[89629.0,0.0111571],[89630.0,0.37023825]]]
["bitfinex","BTCUSD",1769128295022,[[89626.0,0.0228928],[89625.0,0.89252672],[89620.0,0.29930466],[89617.0,6.431e-05],[89611.0,0.01115934]],[[89640.0,0.183842],[89643.0,0.01115536],[89645.0,0.01115511],[89646.0,0.02412762]]]
["bitfinex","BTCUSD",1769128348034,[[89616.0,0.86600123],[89615.0,0.02360019],[89613.0,0.01115909],[89612.0,0.06695523],[89611.0,0.01115934]],[[89632.0,0.01506106],[89634.0,0.32602458],[89636.0,0.02345064],[89640.0,0.2991719],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769128387343,[[89620.0,0.94879851],[89616.0,0.01115872],[89615.0,0.01115884],[89614.0,0.06695367],[89611.0,0.13465347]],[[89637.0,0.16644937],[89640.0,0.02390255],[89641.0,0.2991719],[89642.0,0.0001492],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769128435989,[[89631.0,0.88204821],[89630.0,0.31027529]],[[89648.0,0.00023598],[89651.0,0.0001492],[89653.0,0.20732072],[89657.0,0.01115361],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769128500950,[[89593.0,0.88833761],[89592.0,0.02347817],[89587.0,0.01116233],[89586.0,0.01116245],[89585.0,0.06714703]],[[89606.0,0.03350852],[89608.0,0.00011262],[89610.0,0.29919502],[89611.0,0.00062212],[89651.0,0.04002977]]]
["bitfinex","BTCUSD",1769128561130,[[89541.0,0.00014241],[89539.0,0.0004],[89538.0,0.0004],[89536.0,0.0004],[89534.0,0.00063643]],[[89548.0,0.0239434],[89549.0,0.71578376],[89559.0,0.03263151],[89560.0,0.29934837],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769128602565,[[89568.0,0.94336132],[89566.0,0.02489715],[89565.0,0.01116507],[89564.0,0.0558259],[89562.0,0.01116544]],[[89582.0,0.00019329],[89587.0,0.02368785],[89589.0,0.0002953],[89590.0,0.29972293],[89591.0,0.84560413]]]
["bitfinex","BTCUSD",1769128630377,[[89585.0,0.02287056],[89581.0,0.01642545],[89580.0,1.25987458],[89579.0,0.01116333],[89578.0,0.01116345]],[[89602.0,0.69169237],[89605.0,0.01116009],[89606.0,0.01138926],[89607.0,0.06695912],[89614.0,0.22317971]]]
["bitfinex","BTCUSD",1769128695126,[[89572.0,0.93365118],[89570.0,0.2995955],[89569.0,0.01116457],[89567.0,0.14624542],[89566.0,0.01116495]],[[89588.0,0.02427794],[89589.0,0.21014434],[89596.0,0.01116121],[89598.0,0.01116096],[89599.0,0.05580456]]]
["bitfinex","BTCUSD",1769128729925,[[89585.0,0.01700157],[89581.0,4.831e-05],[89579.0,0.01116333],[89571.0,0.22328595],[89570.0,0.29954906]],[[89600.0,0.02482959],[89607.0,0.01139274],[89608.0,0.05579915],[89609.0,0.02412447],[89610.0,0.35522668]]]
["bitfinex","BTCUSD",1769128757448,[[89593.0,0.93268913],[89592.0,0.01116171],[89591.0,0.03475017],[89590.0,0.31059112],[89589.0,0.06697233]],[[89609.0,0.02323083],[89615.0,0.01470086],[89616.0,0.0001507],[89617.0,0.01115859],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769128849513,[[89599.0,0.02460912],[89598.0,0.97220717],[89590.0,0.01116196],[89588.0,0.05581072],[89587.0,0.01116233]],[[89610.0,0.29931678],[89616.0,0.02415893],[89617.0,0.01115859],[89618.0,0.01170582],[89619.0,0.06695054]]]
["bitfinex","BTCUSD",1769128871110,[[89586.0,0.02306955],[89582.0,0.95234149],[89580.0,0.29931678],[89577.0,0.01116357],[89573.0,0.05582035]],[[89602.0,0.02321473],[89603.0,0.7241046],[89605.0,0.01116009],[89606.0,0.03422951],[89607.0,0.01131054]]]
["bitfinex","BTCUSD",1769128910653,[[89601.0,0.97945687],[89600.0,0.29935938],[89599.0,0.02133774],[89594.0,0.01116146],[89592.0,0.01116171]],[[89615.0,0.115887],[89616.0,0.00029491],[89619.0,0.96847019],[89621.0,0.01115809],[89622.0,0.01115797]]]
["bitfinex","BTCUSD",1769128954152,[[89589.0,0.1354],[89585.0,0.0001507],[89579.0,0.01583521],[89578.0,0.01116345],[89577.0,0.01116357]],[[89596.0,0.81973934],[89597.0,0.02485069],[89600.0,0.29931156],[89604.0,0.01116021],[89609.0,0.05579807]]]
["bitfinex","BTCUSD",1769129028365,[[89565.0,0.99113284],[89564.0,0.03472878],[89563.0,0.01116532],[89562.0,0.01122446],[89561.0,0.06699285]],[[89580.0,0.0001507],[89585.0,0.03978201],[89586.0,0.9207358],[89587.0,0.1354],[89598.0,0.24656367]]]
["bitfinex","BTCUSD",1769129082443,[[89567.0,0.0001507],[89562.0,5.902e-05],[89561.0,0.02152403],[89560.0,0.3105936],[89559.0,1.05476383]],[[89578.0,0.025],[89579.0,0.82494804],[89580.0,0.29942791],[89588.0,0.0111622],[89590.0,0.06697183]]]
["bitfinex","BTCUSD",1769129123605,[[89553.0,0.02436527],[89552.0,0.01116669],[89551.0,0.01116682],[89550.0,0.20150583],[89549.0,0.99757112]],[[89569.0,0.01676067],[89570.0,0.76222346],[89578.0,0.01116345],[89579.0,0.01116333],[89580.0,0.05596684]]]
["bitfinex","BTCUSD",1769129196213,[[89602.0,0.02326893],[89597.0,0.94198171],[89591.0,0.1456661],[89590.0,0.29931993],[89589.0,0.01116208]],[[89617.0,0.01115859],[89618.0,0.0112551],[89619.0,0.37429318],[89620.0,0.29931993],[89625.0,0.22315245]]]
["bitfinex","BTCUSD",1769129231123,[[89582.0,0.99793631],[89578.0,0.01116345],[89577.0,0.01116357],[89576.0,0.0111637],[89575.0,0.01116382]],[[89599.0,0.00058331],[89600.0,0.78801674],[89605.0,0.01116009],[89606.0,0.01115996],[89656.0,0.05591202]]]
["bitfinex","BTCUSD",1769129266938,[[89594.0,0.95318276],[89590.0,0.31053359],[89589.0,0.01116208],[89588.0,0.06697289],[89499.0,0.28217621]],[[89613.0,0.02466119],[89614.0,0.08918585],[89616.0,0.01115872],[89617.0,0.01115859],[89619.0,0.09119891]]]
["bitfinex","BTCUSD",1769129330392,[[89583.0,0.02425777],[89579.0,0.92454744],[89578.0,0.0001511],[89573.0,0.01116407],[89570.0,0.29944782]],[[89599.0,0.00314963],[89600.0,0.330785],[89604.0,0.01077436],[89614.0,0.03016384],[89620.0,0.04020183]]]
["bitfinex","BTCUSD",1769129373099,[[89571.0,0.02439364],[89567.0,0.14566909],[89564.0,0.0111652],[89563.0,0.01116532],[89562.0,0.06699258]],[[89589.0,0.04264538],[89590.0,0.32444727],[89591.0,0.26129456],[89592.0,0.0001511],[89610.0,0.33314469]]]
["bitfinex","BTCUSD",1769129446304,[[89585.0,0.94087117],[89584.0,0.02294734],[89583.0,0.00111609],[89582.0,0.01116295],[89581.0,0.01116308]],[[89600.0,0.29928984],[89605.0,0.02429948],[89606.0,0.01707099],[89607.0,0.01123495],[89608.0,0.02410701]]]
["bitfinex","BTCUSD",1769129463364,[[89577.0,1.00727569],[89576.0,0.02380624],[89572.0,0.03259037],[89571.0,0.14566859],[89570.0,0.29928984]],[[89593.0,0.01707099],[89594.0,0.02445288],[89595.0,0.37776908],[89600.0,0.29928984],[89621.0,0.03011402]]]
["bitfinex","BTCUSD",1769129519883,[[89614.0,0.92429715],[89613.0,0.13450427],[89610.0,0.32276083],[89604.0,0.14652021]],[[89631.0,0.92286408],[89632.0,0.01115672],[89633.0,0.0111566],[89634.0,0.01115648],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1769129593489,[[89611.0,0.8996564],[89608.0,6.434e-05],[89600.0,0.29914316],[89598.0,0.01116096],[89597.0,0.05580423]],[[89626.0,0.13487747],[89627.0,0.0001494],[89628.0,0.01115722],[89629.0,0.06694298],[89630.0,0.36667553]]]
["bitfinex","BTCUSD",1769129603705,[[89617.0,0.93245909],[89616.0,0.00079087],[89608.0,6.434e-05],[89602.0,0.01116046],[89600.0,0.35494616]],[[89627.0,0.0001494],[89630.0,0.29973342],[89632.0,0.02309416],[89636.0,0.17784836],[89718.0,0.14010422]]]
["bitfinex","BTCUSD",1769129679833,[[89620.0,0.95335515],[89619.0,0.02274428],[89614.0,0.00058315],[89613.0,0.01130849],[89612.0,0.14566348]],[[89636.0,0.01468181],[89637.0,0.02349189],[89640.0,0.52847778],[89721.0,0.20014889],[89810.0,100.0]]]
["bitfinex","BTCUSD",1769129750547,[[89631.0,0.98132869],[89621.0,0.13450427],[89620.0,0.01115822],[89619.0,0.01115834],[88050.0,0.1400569]],[[89644.0,0.0003994],[89645.0,0.0001494],[89646.0,0.01155498],[89647.0,0.01115486],[89648.0,0.01155473]]]
["bitfinex","BTCUSD",1769129796072,[[89617.0,0.02425775],[89616.0,0.93315915],[89614.0,0.00058315],[89613.0,0.0001494],[89610.0,0.29911207]],[[89632.0,0.01155612],[89633.0,0.0111566],[89634.0,0.05578251],[89635.0,0.01115635],[89636.0,0.14403472]]]
["bitfinex","BTCUSD",1769129823510,[[89634.0,0.07356229],[89623.0,0.0223157],[89621.0,0.01115809],[89620.0,0.31032884],[89619.0,0.01115834]],[[89646.0,0.0004],[89647.0,0.01115486],[89648.0,0.01155473],[89649.0,0.01115461],[89650.0,0.29917062]]]
["bitfinex","BTCUSD",1769129922610,[[89608.0,6.434e-05],[89605.0,0.15823866],[89604.0,0.0001494],[89603.0,0.92709531],[89601.0,0.01116058]],[[89623.0,0.03685135],[89624.0,0.96151759],[89627.0,0.01115735],[89628.0,0.01115722],[89629.0,0.05578557]]]
["bitfinex","BTCUSD",1769129952703,[[89612.0,0.95110184],[89611.0,0.01115934],[89610.0,0.31037479],[89609.0,0.01115959],[89608.0,0.09113311]],[[89627.0,0.0001494],[89628.0,0.03349969],[89629.0,0.93074389],[89630.0,0.29921533],[89636.0,0.01130563]]]
["bitfinex","BTCUSD",1769129984680,[[89611.0,0.99139708],[89610.0,0.01948845],[89604.0,0.01135788],[89602.0,0.05580113],[89601.0,0.01116058]],[[89629.0,0.02320393],[89630.0,0.90397864],[89631.0,0.31037218],[89632.0,0.05578369],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769130012507,[[89566.0,0.96744014],[89565.0,0.02474749],[89560.0,0.29969684],[89556.0,0.05583085],[87935.0,0.09493802]],[[89583.0,0.02318135],[89584.0,0.03906946],[89585.0,0.01116258],[89586.0,0.01116245],[89587.0,0.98643246]]]
["bitfinex","BTCUSD",1769130069689,[[89594.0,0.02502499],[89591.0,0.13536],[89590.0,1.30357294],[89589.0,0.01116208],[89588.0,0.06697323]],[[89609.0,0.95197918],[89614.0,0.02300168],[89616.0,0.01115872],[89617.0,0.01115859],[89619.0,0.0116391]]]
["bitfinex","BTCUSD",1769130111574,[[89627.0,0.00179885],[89626.0,0.02345315],[89621.0,0.13536],[89620.0,1.26559126],[89616.0,0.01115872]],[[89640.0,0.02788933],[89641.0,0.87824426],[89643.0,0.03458682],[89644.0,0.01115523],[89645.0,0.06693069]]]
["bitfinex","BTCUSD",1769130151932,[[89616.0,0.02325539],[89615.0,0.13532],[89608.0,0.06695773],[89606.0,0.05579977],[89605.0,0.15766009]],[[89630.0,0.29909333],[89633.0,0.98255239],[89635.0,0.03399377],[89636.0,0.01115623],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769130229090,[[89604.0,0.98700886],[89600.0,0.01116071],[89598.0,0.01116096],[89597.0,0.066966],[89596.0,0.01116121]],[[89605.0,2.929e-05],[89617.0,8.585e-05],[89619.0,0.94313794],[89623.0,0.01282009],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1769130250283,[[89623.0,0.025],[89622.0,0.99426729],[89620.0,0.01115822],[89619.0,0.31039131],[89618.0,0.06695071]],[[89629.0,0.0002502],[89634.0,0.0002367],[89637.0,0.000154],[89639.0,0.94313794],[89646.0,0.01130898]]]
["bitfinex","BTCUSD",1769130287093,[[89671.0,0.02318591],[89670.0,1.00888052],[89663.0,0.01115287],[89662.0,0.01115299],[89648.0,0.28300851]],[[89685.0,0.00010178],[89687.0,0.0002],[89688.0,0.01114976],[89689.0,0.03606674],[89690.0,0.38226977]]]
["bitfinex","BTCUSD",1769130342278,[[89615.0,0.025],[89610.0,0.0002702],[89609.0,0.1465],[89607.0,1.01200893],[89604.0,0.01116021]],[[89628.0,0.00586742],[89630.0,0.31005168],[89631.0,0.01115685],[89632.0,0.01115672],[89648.0,0.13450427]]]
["bitfinex","BTCUSD",1769130379981,[[89595.0,1.563e-05],[89583.0,0.13532],[89582.0,0.0002156],[89580.0,0.98446238],[89579.0,0.01116333]],[[89603.0,0.02336707],[89605.0,0.29917346],[89607.0,0.01115984],[89632.0,0.3347032]]]
["bitfinex","BTCUSD",1769130443633,[[89595.0,0.99616524],[89594.0,0.02401764],[89590.0,0.31037625],[89589.0,0.01116208],[89588.0,0.06697323]],[[89614.0,0.02282847],[89617.0,0.03120445],[89619.0,0.06695038],[89637.0,0.03013997],[89644.0,0.09826429]]]
["bitfinex","BTCUSD",1769130468646,[[89624.0,0.02397681],[89617.0,0.93604042],[89610.0,0.29921429],[89609.0,0.01115959],[89608.0,0.01115971]],[[89634.0,0.01115648],[89635.0,0.01189779],[89636.0,0.06693767],[89639.0,0.01115585],[89640.0,0.29921429]]]
["bitfinex","BTCUSD",1769130513177,[[89647.0,0.025],[89646.0,0.93565685],[89635.0,0.01115635],[89634.0,0.01115648],[89633.0,0.0669395]],[[89660.0,0.29921553],[89661.0,0.01115312],[89662.0,0.01115299],[89663.0,0.05576491],[89665.0,0.05576368]]]
["bitfinex","BTCUSD",1769130586033,[[89627.0,0.0001496],[89622.0,0.02450021],[89621.0,0.96747331],[89617.0,0.00059743],[89613.0,0.01115909]],[[89638.0,0.01115598],[89639.0,0.01115585],[89641.0,0.05577863],[89642.0,0.01115548],[89643.0,0.01304504]]]
["bitfinex","BTCUSD",1769130596303,[[89648.0,0.02450021],[89640.0,0.29901475],[89636.0,0.01115623],[89635.0,0.01115635],[89634.0,0.05578186]],[[89651.0,0.17],[89659.0,0.0001496],[89660.0,0.29901475],[89661.0,0.01115312],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1769130655022,[[89632.0,0.98209314],[89629.0,0.02411368],[89626.0,0.01115747],[89625.0,0.0111576],[89527.0,0.32044525]],[[89647.0,0.02458396],[89650.0,0.50451815],[89651.0,0.01115436],[89652.0,0.01115424],[89653.0,0.06692472]]]
["bitfinex","BTCUSD",1769130718414,[[89682.0,0.02230101],[89681.0,0.00460615],[89680.0,1.26324943],[89678.0,0.03567041],[89675.0,0.06690813]],[[89701.0,0.02450142],[89705.0,0.19319592],[89707.0,0.0115199],[89708.0,0.05573642],[89709.0,0.06708348]]]
["bitfinex","BTCUSD",1769130763849,[[89652.0,1.654e-05],[89649.0,0.00060434],[89647.0,0.02230972],[89646.0,0.99320299],[89644.0,0.02449051]],[[89666.0,0.02990404],[89667.0,0.01115237],[89668.0,0.0557613],[89669.0,0.01115212],[89670.0,0.35444398]]]
["bitfinex","BTCUSD",1769130777097,[[89649.0,0.00060434],[89645.0,0.02231022],[89640.0,0.02449051],[89630.0,0.29887227],[89627.0,0.01115735]],[[89658.0,0.01115349],[89660.0,0.00517835],[89662.0,0.29868377],[89688.0,0.37448088],[89693.0,0.58120654]]]
["bitfinex","BTCUSD",1769130812940,[[89625.0,0.96383203],[89620.0,0.29916289],[89618.0,0.01115847],[89616.0,0.05579358],[89611.0,0.22318612]],[[89642.0,0.02350121],[89643.0,0.01591845],[89644.0,0.01115523],[89646.0,0.06715619],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769130893533,[[89608.0,9.42e-05],[89600.0,0.32409264],[89599.0,1.13247625],[89598.0,0.00059757],[89595.0,0.01116133]],[[89618.0,0.81417314],[89620.0,0.01115822],[89621.0,0.01115809],[89622.0,0.06694785]]]
["bitfinex","BTCUSD",1769130913592,[[89653.0,0.02298406],[89651.0,1.12683525],[89650.0,0.31018814],[89649.0,0.01115461],[89648.0,0.05577347]],[[89671.0,0.02495068],[89672.0,1.01041595],[89675.0,0.01115137],[89678.0,0.05575553],[89680.0,0.49010746]]]
["bitfinex","BTCUSD",1769130950278,[[89682.0,0.02230101],[89681.0,0.02305072],[89676.0,0.98621319],[89671.0,0.05575915],[89670.0,0.44542566]],[[89697.0,0.88540704],[89698.0,0.01114852],[89700.0,0.29935026],[89701.0,0.01114814],[89702.0,0.01114802]]]
["bitfinex","BTCUSD",1769131011849,[[89674.0,0.02493414],[89673.0,0.96082772],[89666.0,0.01115249],[89664.0,0.21341644],[89655.0,0.06234601]],[[89689.0,0.96155546],[89690.0,0.01564951],[89691.0,0.35454868],[89693.0,0.06689496],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1769131039319,[[89690.0,0.32198846],[89685.0,0.06690073],[89684.0,0.90071961],[89610.0,0.04242682],[88132.0,0.07845041]],[[89707.0,0.93353065],[89709.0,0.02526327],[89710.0,0.0002],[89712.0,0.01114678],[89713.0,0.01134665]]]
["bitfinex","BTCUSD",1769131096908,[[89673.0,0.1465],[89670.0,0.0001485],[89665.0,1.08885217],[89663.0,0.00060424],[89662.0,0.0347332]],[[89684.0,0.02280707],[89685.0,0.91753016],[89686.0,0.01115001],[89688.0,0.06689898],[89689.0,0.01114963]]]
["bitfinex","BTCUSD",1769131144060,[[89656.0,0.01616962],[89655.0,0.88350882],[89653.0,0.00019652],[89651.0,0.01115436],[89650.0,0.29868124]],[[89673.0,0.02322731],[89674.0,0.13124896],[89676.0,0.01115125],[89677.0,0.01115113],[89678.0,0.05575558]]]
["bitfinex","BTCUSD",1769131186890,[[89680.0,0.92241086],[89675.0,0.0240515],[89674.0,0.0111515],[89673.0,0.01115162],[89672.0,0.06691025]],[[89694.0,0.02364255],[89697.0,0.00148263],[89698.0,0.01114852],[89699.0,0.03523496],[89700.0,0.35452092]]]
["bitfinex","BTCUSD",1769131239061,[[89693.0,0.86960789],[89692.0,0.02269714],[89689.0,0.01114963],[89688.0,0.30988153],[89687.0,0.0668993]],[[89709.0,0.0003986],[89710.0,0.0002],[89713.0,0.02298134],[89714.0,0.00802644],[89715.0,0.01138212]]]
["bitfinex","BTCUSD",1769131298691,[[89680.0,0.89157451],[89679.0,6.955e-05],[89678.0,0.0001506],[89675.0,0.02464291],[89671.0,0.13450427]],[[89693.0,0.02328567],[89695.0,0.01114889],[89697.0,0.03452387],[89699.0,0.03503378],[89703.0,0.22295835]]]
["bitfinex","BTCUSD",1769131337520,[[89682.0,0.0076145],[89681.0,0.02251031],[89679.0,0.91354834],[89673.0,0.01115162],[89671.0,0.13450427]],[[89695.0,0.02787223],[89696.0,4.801e-05],[89697.0,0.01114864],[89698.0,0.01114852],[89699.0,0.07228541]]]
["bitfinex","BTCUSD",1769131399841,[[89669.0,0.89393569],[89662.0,0.01115299],[89661.0,0.01184123],[89660.0,0.31011041],[88039.0,0.90012728]],[[89686.0,0.01115001],[89687.0,0.01114988],[89688.0,0.02457131],[89689.0,0.05574827],[89690.0,0.30995608]]]
["bitfinex","BTCUSD",1769131441589,[[89670.0,0.02414814],[89669.0,0.90307785],[89668.0,0.0223045],[89661.0,0.01184123],[89660.0,0.31011041]],[[89686.0,0.01115001],[89687.0,0.01114988],[89688.0,0.06689911],[89690.0,0.29880657],[89691.0,0.0123876]]]
["bitfinex","BTCUSD",1769131482981,[[89672.0,0.04670452],[89665.0,0.01115262],[89664.0,0.01115274],[89663.0,0.01115287],[89582.0,0.20006091]],[[89689.0,0.01114963],[89690.0,0.01114951],[89691.0,0.29892874],[89692.0,0.01114926],[89693.0,0.02332274]]]
["bitfinex","BTCUSD",1769131531973,[[89642.0,0.0001506],[89639.0,0.02375795],[89633.0,0.90179198],[89632.0,0.0001506],[89630.0,0.01115697]],[[89652.0,0.85042038],[89654.0,0.01115399],[89655.0,0.01115386],[89656.0,0.0351644],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769131582642,[[89691.0,0.91550444],[89690.0,0.31900432],[89685.0,0.01115013],[89684.0,0.01115026],[89683.0,0.01115038]],[[89707.0,0.02410694],[89709.0,0.01129775],[89710.0,0.01114702],[89711.0,0.06688159],[89712.0,0.20957369]]]
["bitfinex","BTCUSD",1769131623015,[[89686.0,0.88768101],[89682.0,0.0111505],[89681.0,0.01115063],[89680.0,0.33459979],[89679.0,0.01115088]],[[89700.0,0.02255948],[89705.0,0.03895988],[89708.0,0.01114727],[89709.0,0.02424776],[89710.0,0.30982448]]]
["bitfinex","BTCUSD",1769131666110,[[89628.0,0.91564332],[89625.0,0.00048099],[89620.0,0.29871864],[89618.0,0.01115847],[89616.0,0.06709711]],[[89643.0,0.01115536],[89644.0,0.01977793],[89645.0,0.07839221],[89646.0,0.01115498],[89647.0,0.06692925]]]
["bitfinex","BTCUSD",1769131735742,[[89661.0,0.02230624],[89660.0,0.83960502],[89659.0,0.02371861],[89658.0,0.00010707],[89650.0,0.29884167]],[[89672.0,0.01115175],[89673.0,0.01115162],[89674.0,0.0111515],[89675.0,0.01115137],[89676.0,0.06179368]]]
["bitfinex","BTCUSD",1769131759246,[[89649.0,0.02230922],[89648.0,0.77019103],[89646.0,0.02314552],[89645.0,0.00011799],[89640.0,0.0001218]],[[89660.0,0.30999491],[89661.0,0.01115312],[89662.0,0.01115299],[89663.0,0.05576445],[89665.0,0.05652771]]]
["bitfinex","BTCUSD",1769131802011,[[89707.0,0.79021301],[89706.0,0.04112127],[89702.0,4.802e-05],[89700.0,0.29893692],[89695.0,0.01114889]],[[89719.0,0.0004],[89720.0,0.01134578],[89722.0,0.06687327],[89723.0,0.01114541],[89728.0,0.22309801]]]
["bitfinex","BTCUSD",1769131871114,[[89702.0,0.81184386],[89691.0,0.14565366],[89690.0,0.29858064],[89689.0,0.06689767],[89688.0,0.06689811]],[[89711.0,9.631e-05],[89715.0,0.0111464],[89716.0,0.01114628],[89719.0,0.08378823],[89721.0,0.3097263]]]
["bitfinex","BTCUSD",1769131889675,[[89705.0,0.02315384],[89698.0,0.78869002],[89695.0,0.01114889],[89694.0,0.01114901],[89693.0,0.0557457]],[[89711.0,9.631e-05],[89719.0,0.0271134],[89720.0,0.75703622],[89721.0,0.06687402],[89722.0,0.02180287]]]
["bitfinex","BTCUSD",1769131968631,[[89674.0,0.01430845],[89671.0,0.025],[89669.0,0.74275091],[89662.0,0.0001913],[89660.0,0.29863377]],[[89683.0,0.01115038],[89685.0,0.01115013],[89686.0,0.01115001],[89690.0,0.54235131],[89700.0,0.52159956]]]
["bitfinex","BTCUSD",1769131992257,[[89648.0,0.00023598],[89645.0,0.7513596],[89643.0,0.02410701],[89640.0,0.29863377],[89633.0,0.0111566]],[[89657.0,0.00014398],[89660.0,0.30978701],[89662.0,0.05576506],[89727.0,0.21788535],[91890.0,4.246e-05]]]
["bitfinex","BTCUSD",1769132026943,[[89715.0,0.72757869],[89709.0,0.02395856],[89703.0,0.01114789],[89702.0,0.01114802],[89701.0,0.14565241]],[[89727.0,0.01114491],[89728.0,0.01114479],[89729.0,0.07973577],[89730.0,0.29940452],[89731.0,0.0002]]]
["bitfinex","BTCUSD",1769132079953,[[89769.0,0.71305816],[89768.0,0.02396272],[89759.0,0.01114094],[89757.0,0.01114119],[89756.0,0.03978607]],[[89783.0,0.00019387],[89785.0,0.01113771],[89786.0,0.01113759],[89788.0,0.00372559],[89789.0,0.07982823]]]
["bitfinex","BTCUSD",1769132108371,[[89766.0,0.00014381],[89758.0,0.0005964],[89752.0,0.0003967],[89748.0,0.06685374],[89746.0,0.06685533]],[[89775.0,0.01113895],[89778.0,0.01113858],[89779.0,0.05569244],[89781.0,0.01113821],[89790.0,0.37275263]]]
["bitfinex","BTCUSD",1769132141691,[[89796.0,0.74276488],[89795.0,0.02454532],[89786.0,0.01113759],[89784.0,0.01113784],[89783.0,0.05568928]],[[89809.0,0.00023534],[89810.0,0.01113461],[89811.0,0.01113449],[89812.0,0.06680645],[89813.0,0.26070855]]]
["bitfinex","BTCUSD",1769132191237,[[89769.0,0.02441702],[89764.0,0.79116657],[89760.0,0.3092716],[89758.0,0.00051045],[89756.0,0.0002791]],[[89783.0,0.01903382],[89784.0,0.29813079],[89785.0,0.73737685],[89786.0,0.01113759],[89787.0,0.02492376]]]
["bitfinex","BTCUSD",1769132239808,[[89772.0,0.0001496],[89768.0,0.03978607],[89766.0,0.02433414],[89762.0,0.01114057],[89761.0,0.01131679]],[[89780.0,0.76296295],[89783.0,0.02472384],[89787.0,0.01113746],[89788.0,0.06682416],[89790.0,0.29813079]]]
["bitfinex","BTCUSD",1769132271367,[[89780.0,0.29822558],[89778.0,0.02336076],[89777.0,0.74839503],[89776.0,0.01113883],[89775.0,0.01113895]],[[89798.0,0.81577422],[89801.0,0.01113573],[89803.0,0.01113548]]]
["bitfinex","BTCUSD",1769132325193,[[89845.0,0.01849065],[89844.0,0.02495103],[89843.0,0.74531374],[89839.0,0.03973584],[89838.0,0.01113114]],[[89860.0,5.868e-05],[89861.0,0.01112829],[89862.0,0.01112817],[89863.0,0.75830786],[89864.0,0.03488875]]]
["bitfinex","BTCUSD",1769132351679,[[89855.0,0.81925401],[89854.0,0.01112916],[89853.0,0.01112928],[89852.0,0.06677646],[89851.0,0.01112953]],[[89872.0,0.80329088],[89878.0,0.01112619],[89880.0,0.06675576],[89882.0,0.05562864],[89884.0,0.00025869]]]
["bitfinex","BTCUSD",1769132386906,[[89844.0,0.01178171],[89843.0,0.01113052],[89842.0,0.05565274],[89841.0,0.01113077],[89840.0,0.35332296]],[[89857.0,0.0243921],[89859.0,0.01960103],[89860.0,1.03927231],[89861.0,0.135],[89872.0,0.06676168]]]
["bitfinex","BTCUSD",1769132448919,[[89828.0,0.0001505],[89819.0,0.0236268],[89817.0,0.01113374],[89815.0,0.01113399],[89814.0,0.76237513]],[[89838.0,0.75248741],[89840.0,0.30885048],[89841.0,0.01113077],[89843.0,0.05565284],[89847.0,0.00010662]]]
["bitfinex","BTCUSD",1769132494484,[[89817.0,0.01636549],[89816.0,0.02301824],[89813.0,0.73716752],[89812.0,0.01113436],[89811.0,0.01113449]],[[89834.0,0.22402112],[89835.0,0.01113151],[89836.0,0.14617139],[89837.0,0.09013295],[89838.0,0.01113114]]]
["bitfinex","BTCUSD",1769132531398,[[89821.0,0.76871701],[89820.0,0.32076656],[89818.0,0.01113362],[89817.0,0.01113374],[89816.0,0.0668032]],[[89836.0,0.02258031],[89841.0,0.01113077],[89842.0,0.23756807],[89843.0,0.05565273],[89844.0,0.0111304]]]
["bitfinex","BTCUSD",1769132578022,[[89810.0,0.0001505],[89808.0,0.02365826],[89806.0,0.73126489],[89802.0,0.13581139],[89801.0,0.01128623]],[[89825.0,0.02455294],[89827.0,0.24101661],[89830.0,0.35349736],[89857.0,0.12467579],[89858.0,0.36394645]]]
["bitfinex","BTCUSD",1769132633329,[[89827.0,0.02359231],[89825.0,0.76052583],[89821.0,0.12467579],[89819.0,0.03341492],[89812.0,0.05988425]],[[89835.0,0.01113151],[89836.0,0.01113139],[89840.0,0.35335869],[89843.0,0.24753963],[90004.0,0.48035735]]]
["bitfinex","BTCUSD",1769132653696,[[89840.0,0.025],[89833.0,0.75040113],[89829.0,0.0001951],[89821.0,0.03991111],[89820.0,0.30883742]],[[89846.0,0.01113015],[89847.0,0.01113003],[89848.0,0.0111299],[89850.0,0.35335241],[89853.0,0.22258769]]]
["bitfinex","BTCUSD",1769132711666,[[89832.0,0.03778695],[89831.0,0.73601893],[89830.0,0.00020198],[89825.0,0.03991111],[89821.0,0.13596314]],[[89845.0,0.01095617],[89846.0,0.066781],[89847.0,0.03132193],[89848.0,0.0556497],[89852.0,0.22489463]]]
["bitfinex","BTCUSD",1769132770557,[[89834.0,0.02276241],[89833.0,0.71840501],[89830.0,0.29792894],[89819.0,0.0111335],[89817.0,0.01113374]],[[89843.0,0.01113052],[89844.0,0.0111304],[89846.0,0.01113015],[89847.0,0.01113003],[89850.0,0.22259469]]]
["bitfinex","BTCUSD",1769132791117,[[89828.0,0.02283952],[89820.0,0.29792894],[89814.0,0.01161349],[89813.0,0.13581003],[89812.0,0.05567149]],[[89838.0,0.01113114],[89839.0,0.01113102],[89840.0,0.01113089],[89841.0,0.06678465],[89845.0,0.22260621]]]
["bitfinex","BTCUSD",1769132828762,[[89781.0,0.00264356],[89780.0,0.73414227],[89777.0,0.02321056],[89775.0,0.00023548],[89768.0,0.01113982]],[[89792.0,0.01113684],[89793.0,0.01113672],[89794.0,0.06681965],[89867.0,0.05532895],[89906.0,0.22506114]]]
["bitfinex","BTCUSD",1769132895175,[[89800.0,0.03542211],[89799.0,0.71004659],[89792.0,8.16e-06],[89790.0,0.30913826],[89789.0,0.01113722]],[[89812.0,9.157e-05],[89813.0,0.01113424],[89814.0,0.01113412],[89815.0,0.06680404],[89817.0,0.55204647]]]
["bitfinex","BTCUSD",1769132933486,[[89798.0,0.02398293],[89794.0,0.86041799],[89792.0,8.16e-06],[89790.0,0.2980212],[89783.0,0.01113796]],[[89809.0,0.06680904],[89810.0,0.30915581],[89811.0,0.01113449],[89812.0,0.01113436],[89814.0,0.22268412]]]
["bitfinex","BTCUSD",1769133010751,[[89813.0,0.02904625],[89812.0,0.12467579],[89809.0,0.75845583],[89808.0,0.00063167],[89806.0,0.01128381]],[[89827.0,0.47840217],[89830.0,0.01113213],[89832.0,0.06679135],[89833.0,0.01758558],[89834.0,0.01113164]]]
["bitfinex","BTCUSD",1769133044193,[[89830.0,0.12467579],[89828.0,0.69362494],[89826.0,0.02476466],[89822.0,0.01113312],[89821.0,0.01113325]],[[89845.0,0.01126908],[89847.0,0.0001257],[89848.0,0.06678004],[89849.0,0.40978239],[89868.0,0.03006664]]]
["bitfinex","BTCUSD",1769133079060,[[89860.0,0.12467579],[89857.0,0.0129998],[89856.0,0.74415285],[89855.0,0.0219363],[89850.0,0.2978168]],[[89871.0,0.01112705],[89872.0,0.07823534],[89873.0,0.01127551],[89874.0,0.05563459],[89875.0,0.01112656]]]
["bitfinex","BTCUSD",1769133135398,[[89833.0,0.02387232],[89827.0,0.70692415],[89825.0,0.25963579],[89824.0,0.0001487],[89822.0,0.01113312]],[[89845.0,0.01123155],[89846.0,0.01113015],[89847.0,0.01113003],[89848.0,0.75896319],[89849.0,0.01112978]]]
["bitfinex","BTCUSD",1769133188255,[[89834.0,0.00229024],[89833.0,0.75392919],[89825.0,0.27076854],[89824.0,0.01128158],[89821.0,0.01113325]],[[89848.0,0.0111299],[89849.0,0.06749919],[89850.0,0.01112966],[89851.0,0.03547398],[89852.0,0.5580924]]]
["bitfinex","BTCUSD",1769133224753,[[89830.0,0.02260328],[89828.0,0.12467579],[89825.0,0.70788807],[89824.0,0.00062825],[89818.0,0.01113362]],[[89841.0,0.01113077],[89842.0,0.01113065],[89843.0,0.05565264],[89845.0,0.01113027],[89848.0,0.02449668]]]
["bitfinex","BTCUSD",1769133251180,[[89875.0,0.7013461],[89873.0,7.468e-05],[89860.0,0.368388],[89859.0,0.01112854],[89858.0,0.18031905]],[[89886.0,0.0111252],[89887.0,0.01112507],[89888.0,0.0558539],[89889.0,0.01342483],[89891.0,0.0002]]]
["bitfinex","BTCUSD",1769133327346,[[89866.0,0.00012],[89850.0,0.882138],[89848.0,0.1351088],[89841.0,0.0674155],[89840.0,0.41257665]],[[89869.0,0.55438931],[89870.0,0.01112718],[89871.0,0.01112705],[89872.0,0.01112693],[89873.0,0.01112681]]]
["bitfinex","BTCUSD",1769133361118,[[89876.0,0.03674271],[89875.0,0.71494145],[89870.0,0.36808782],[89869.0,0.0111273],[89867.0,0.05563776]],[[89890.0,0.0001317],[89895.0,0.61887975],[89896.0,0.08229069],[89899.0,0.05576965],[89922.0,0.27926908]]]
["bitfinex","BTCUSD",1769133415663,[[89919.0,0.63706203],[89916.0,0.02335891],[89911.0,0.0111221],[89910.0,0.36771245],[89908.0,0.05561186]],[[89930.0,0.00023487],[89933.0,0.00017802],[89934.0,0.01111926],[89935.0,0.01131914],[89936.0,0.0667142]]]
["bitfinex","BTCUSD",1769133453555,[[89915.0,1e-08],[89910.0,0.69058813],[89906.0,0.000638],[89903.0,0.01112309],[89902.0,0.01112322]],[[89928.0,0.06672007],[89929.0,0.0555996],[89931.0,0.01111963],[89934.0,0.22238575],[89961.0,0.09030049]]]
["bitfinex","BTCUSD",1769133471443,[[89902.0,0.02472584],[89897.0,0.0002048],[89896.0,0.67728546],[89890.0,0.35675115],[89885.0,0.01133012]],[[89907.0,0.0111226],[89908.0,0.01112248],[89909.0,0.01112235],[89910.0,0.01112223],[89911.0,0.0111221]]]
["bitfinex","BTCUSD",1769133537470,[[89924.0,0.68007744],[89923.0,0.01526235],[89920.0,0.35655634],[89918.0,0.01112124],[89917.0,0.01112136]],[[89942.0,0.01111827],[89944.0,0.0001774],[89946.0,0.0555891],[89948.0,0.67166423],[89950.0,0.24603674]]]
["bitfinex","BTCUSD",1769133585656,[[89950.0,0.02412587],[89945.0,0.00213781],[89944.0,0.66026873],[89940.0,0.35655634],[89937.0,0.05570567]],[[89961.0,0.0001483],[89963.0,0.00023474],[89966.0,0.01111531],[89967.0,0.71268522],[89979.0,0.35726318]]]
["bitfinex","BTCUSD",1769133603672,[[89969.0,0.35683179],[89956.0,0.05558246],[89941.0,0.12467579],[89940.0,0.35651043],[89927.0,0.41307877]],[[89985.0,0.01111296],[89986.0,0.05556433],[89990.0,0.15794888],[89991.0,0.0242784],[89993.0,0.01111345]]]
["bitfinex","BTCUSD",1769133646598,[[89913.0,0.00048434],[89910.0,0.13484],[89907.0,0.02301919],[89905.0,0.60147141],[89902.0,0.03958231]],[[89921.0,0.01112087],[89922.0,0.01159982],[89923.0,0.62704542],[89924.0,0.06672317],[89925.0,0.02070291]]]
["bitfinex","BTCUSD",1769133698575,[[89917.0,0.03926295],[89916.0,0.65643681],[89904.0,0.07060427],[89903.0,0.01112309],[89902.0,0.18029188]],[[89927.0,0.01112013],[89928.0,0.01112],[89929.0,0.06671936],[89931.0,0.05559834],[89934.0,0.22238726]]]
["bitfinex","BTCUSD",1769133716248,[[89899.0,1.03e-06],[89894.0,0.00047913],[89892.0,0.0001695],[89881.0,0.0001695]],[[89902.0,0.01112322],[89904.0,0.01112297],[89905.0,0.01112285],[89906.0,0.06673641],[89909.0,0.80708637]]]
["bitfinex","BTCUSD",1769133755329,[[89865.0,0.02526553],[89863.0,0.65117779],[89861.0,0.01641219],[89860.0,0.35693105],[89852.0,0.06677636]],[[89878.0,0.01112619],[89879.0,0.01112606],[89880.0,0.06675572],[89882.0,0.01112569],[89884.0,0.00593605]]]
["bitfinex","BTCUSD",1769133809367,[[89869.0,9.67e-05],[89866.0,0.61131464],[89865.0,0.02367582],[89861.0,0.0004],[89860.0,0.12467579]],[[89877.0,0.01112631],[89878.0,0.01112619],[89879.0,0.01112606],[89881.0,0.01112582],[89882.0,0.0631483]]]
["bitfinex","BTCUSD",1769133843528,[[89875.0,0.0455552],[89874.0,0.61352187],[89870.0,9.66e-06],[89862.0,0.01112817],[89861.0,0.01144236]],[[89885.0,0.01112532],[89886.0,0.0111252],[89887.0,0.01112507],[89888.0,0.05562478],[89893.0,0.02193469]]]
["bitfinex","BTCUSD",1769133869984,[[89874.0,0.02225337],[89873.0,0.64377878],[89872.0,0.02335606],[89862.0,0.01127204],[89861.0,0.01144236]],[[89885.0,0.01112532],[89886.0,0.0111252],[89887.0,0.06675072],[89889.0,0.00726462],[92109.0,0.0049156]]]
["bitfinex","BTCUSD",1769133930602,[[89841.0,0.61959825],[89840.0,0.12467579],[89839.0,0.0241737],[89830.0,0.01153213],[89825.0,0.18073953]],[[89854.0,0.01112916],[89855.0,0.02424418],[89856.0,0.06677384],[89858.0,0.05564338],[89859.0,0.01112854]]]
["bitfinex","BTCUSD",1769133966190,[[89858.0,0.63295994],[89854.0,0.01112916],[89853.0,0.01112928],[89852.0,0.0667762],[89850.0,0.00073268]],[[89877.0,0.0001848],[89878.0,0.03477661],[89879.0,0.01112606],[89880.0,0.06675628],[89881.0,0.05562917]]]
["bitfinex","BTCUSD",1769134036500,[[89833.0,0.00010686],[89832.0,0.0004],[89830.0,0.0004],[89829.0,0.0004],[89827.0,0.02324004]],[[89837.0,0.01113127],[89838.0,0.01113114],[89839.0,0.06678636],[89840.0,0.01113089],[89841.0,0.05565423]]]
["bitfinex","BTCUSD",1769134072941,[[89839.0,0.00047916],[89830.0,0.0001667],[89829.0,0.02495828],[89828.0,0.6189859],[89822.0,0.01113312]],[[89848.0,0.0111299],[89849.0,0.07830256],[89850.0,0.01112966],[89859.0,0.22257326],[89938.0,0.14007258]]]
["bitfinex","BTCUSD",1769134113440,[[89829.0,0.0001809],[89823.0,0.0004],[89819.0,0.0004],[89817.0,0.14868558],[89811.0,0.0001499]],[[89833.0,0.51161198],[89834.0,0.01113164],[89835.0,0.06678917],[89837.0,0.0667882],[89838.0,0.02414567]]]
["bitfinex","BTCUSD",1769134146712,[[89806.0,0.0004],[89805.0,0.0001227],[89802.0,0.0236572],[89800.0,0.003289],[89799.0,0.57604629]],[[89818.0,0.01113362],[89819.0,0.0111335],[89820.0,0.05566691],[89821.0,0.01113325],[89823.0,0.06679819]]]
["bitfinex","BTCUSD",1769134216678,[[89850.0,0.02280322],[89847.0,0.0001501],[89845.0,0.57710991],[89838.0,0.0001501],[89835.0,0.01113151]],[[89860.0,0.01112842],[89861.0,0.01112829],[89862.0,0.01117619],[89863.0,0.01112805],[89864.0,0.05563965]]]
["bitfinex","BTCUSD",1769134255139,[[89881.0,0.02225164],[89880.0,0.02487171],[89879.0,0.00014406],[89878.0,0.58013764],[89867.0,0.13580334]],[[89891.0,0.01112458],[89892.0,0.01112446],[89893.0,0.06674603],[89894.0,0.0667455],[89896.0,0.41253177]]]
["bitfinex","BTCUSD",1769134277174,[[89857.0,0.59968919],[89856.0,0.04683371],[89852.0,0.01112941],[89851.0,0.01112953],[89850.0,0.01171826]],[[89874.0,0.02288432],[89876.0,0.04454935],[89878.0,0.01112619],[89879.0,0.01112606],[89881.0,0.01112582]]]
["bitfinex","BTCUSD",1769134363882,[[89882.0,0.02200233],[89875.0,0.02372964],[89871.0,0.67112931],[89869.0,0.0111273],[89868.0,0.01112743]],[[89892.0,0.55072033],[89893.0,0.01112433],[89894.0,0.01112421],[89895.0,0.01112408],[89896.0,0.03612274]]]
["bitfinex","BTCUSD",1769134387646,[[89867.0,0.0002605],[89864.0,0.02225585],[89863.0,0.00393014],[89862.0,0.68161808],[89857.0,0.01112879]],[[89881.0,0.53759185],[89883.0,0.03413088],[89884.0,0.01112545],[89885.0,0.0667525],[89887.0,0.01112507]]]
["bitfinex","BTCUSD",1769134465913,[[89871.0,6.552e-05],[89867.0,0.0002605],[89865.0,0.65132802],[89864.0,0.025],[89863.0,0.00370904]],[[89882.0,0.0118078],[89883.0,0.01112557],[89884.0,0.01112545],[89886.0,0.0111252],[89896.0,0.22247998]]]
["bitfinex","BTCUSD",1769134506535,[[89940.0,7.193e-05],[89926.0,0.025],[89925.0,0.0002771],[89918.0,0.02224248],[89917.0,0.68986566]],[[89941.0,0.00048162],[89942.0,0.05559163],[89943.0,0.01111815],[89944.0,0.01111802],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1769134524734,[[89886.0,0.02960236]],[[89914.0,0.01112173],[89916.0,0.01112149],[89917.0,0.01713145],[89924.0,0.22241008],[89929.0,0.2223982]]]
["bitfinex","BTCUSD",1769134583606,[[89877.0,0.69934368],[89874.0,0.00011213],[89870.0,0.06279814],[89865.0,0.0115278],[89864.0,0.05955924]],[[89891.0,0.02313502],[89892.0,0.01112446],[89894.0,0.00024269],[89895.0,0.06674465],[90567.0,0.025]]]
["bitfinex","BTCUSD",1769134643303,[[89890.0,0.77890619],[89887.0,0.00014385],[89881.0,0.01129982],[89880.0,0.01112594],[89879.0,0.01112606]],[[89908.0,0.01112248],[89909.0,0.02711465],[89931.0,0.58288924],[89938.0,0.02998035],[89941.0,0.04023041]]]
["bitfinex","BTCUSD",1769134668040,[[89873.0,0.73237336],[89872.0,0.02333638],[89866.0,0.01112767],[89865.0,0.0111278],[89864.0,0.06676752]],[[89887.0,0.00014401],[89891.0,0.03528227],[89892.0,0.01112446],[89893.0,0.05562174],[89894.0,0.01112421]]]
["bitfinex","BTCUSD",1769134717787,[[89868.0,0.02323099],[89867.0,0.73147444],[89865.0,0.0002448],[89856.0,0.135628],[89855.0,0.01112904]],[[89886.0,0.0979601],[89887.0,0.02490433],[89890.0,9.08e-05],[89898.0,0.03006696],[89903.0,0.05745354]]]
["bitfinex","BTCUSD",1769134780339,[[89893.0,0.7607382],[89892.0,0.02467306],[89885.0,0.000102],[89879.0,0.01112606],[89878.0,0.19125622]],[[89907.0,0.0111226],[89912.0,0.02439799],[89913.0,0.00437176],[89914.0,0.0111226],[89917.0,0.01372568]]]
["bitfinex","BTCUSD",1769134823298,[[89877.0,0.02413978],[89876.0,0.72653271],[89875.0,0.0001632],[89866.0,0.0001506],[89865.0,0.0111278]],[[89893.0,0.01197886],[89894.0,0.02393285],[89906.0,0.000138],[89909.0,0.02403238],[89910.0,0.53004048]]]
["bitfinex","BTCUSD",1769134890435,[[89879.0,0.02291343],[89875.0,4.797e-05],[89874.0,0.14],[89872.0,0.7310045],[89861.0,0.12449909]],[[89890.0,0.03059843],[89894.0,4.01e-05],[89898.0,0.00034422],[89903.0,0.04877086],[89909.0,0.02405231]]]
["bitfinex","BTCUSD",1769134964261,[[89860.0,0.71085222],[89858.0,0.14619096],[89853.0,4.799e-05],[89852.0,0.01112941],[89851.0,0.01112953]],[[89885.0,0.02400395],[89888.0,0.00070787],[89889.0,0.19259459],[89890.0,0.0001662],[89898.0,0.03340264]]]
["bitfinex","BTCUSD",1769135004958,[[89858.0,0.02453425],[89857.0,0.65769117],[89856.0,0.00015],[89853.0,4.799e-05],[89845.0,0.01113027]],[[89871.0,0.01112705],[89873.0,0.01112681],[89974.0,0.0004],[89975.0,0.19981798],[90111.0,3.06355162]]]
["bitfinex","BTCUSD",1769135027907,[[89834.0,0.02371102],[89833.0,0.000105],[89828.0,0.67916144],[89822.0,0.0001815],[89818.0,0.0004]],[[89844.0,0.0111304],[89845.0,0.06678224],[89846.0,0.01113015],[89849.0,0.0111819],[89857.0,0.22257706]]]
["bitfinex","BTCUSD",1769135100324,[[89830.0,0.02496919],[89829.0,0.69769991],[89822.0,0.01113312],[89821.0,0.00047992],[89820.0,0.01113337]],[[89847.0,0.01113003],[89848.0,0.03532699],[89849.0,0.24377946],[89850.0,0.02297409],[89857.0,0.0001491]]]
["bitfinex","BTCUSD",1769135134730,[[89838.0,0.65434994],[89837.0,0.02431516],[89829.0,0.12449909],[89822.0,0.00014371],[89820.0,0.23826299]],[[89844.0,0.0111304],[89846.0,0.01113015],[89848.0,0.06692856],[89849.0,0.01112978],[89851.0,0.22259293]]]
["bitfinex","BTCUSD",1769135173320,[[89811.0,0.04514191],[89808.0,0.66298355],[89806.0,0.0004],[89793.0,0.0002],[89792.0,0.14633684]],[[89817.0,0.01113374],[89818.0,0.01113362],[89819.0,0.0111335],[89820.0,0.06680059],[89821.0,0.05566688]]]
["bitfinex","BTCUSD",1769135232452,[[89764.0,0.02276828],[89763.0,0.61896009],[89753.0,0.13508],[89751.0,0.01114193],[89749.0,0.01114218]],[[89778.0,0.01113858],[89779.0,0.06683134],[89781.0,0.61816815],[89786.0,0.02484134],[89801.0,0.030036]]]
["bitfinex","BTCUSD",1769135280312,[[89756.0,0.02300931],[89754.0,0.02228312],[89753.0,0.60513221],[89750.0,0.23863576],[89741.0,0.13512]],[[89768.0,0.01113982],[89769.0,0.0111397],[89770.0,0.05569815],[89772.0,0.05613968],[89776.0,0.22295065]]]
["bitfinex","BTCUSD",1769135287009,[[89765.0,0.0239699],[89760.0,0.23863576],[89754.0,0.13564065],[89752.0,0.05570905],[89749.0,0.05571076]],[[89776.0,0.0001735],[89778.0,0.0004803],[89779.0,0.01113846],[89780.0,0.01113833],[89781.0,0.21485102]]]
["bitfinex","BTCUSD",1769135378109,[[89773.0,0.01903069],[89772.0,0.12449909],[89770.0,0.54579501],[89769.0,0.02253812],[89767.0,0.00021993]],[[89787.0,0.01113746],[89788.0,0.51663588],[89789.0,0.01113722],[89790.0,0.05568562],[89968.0,0.56041691]]]
["bitfinex","BTCUSD",1769135400820,[[89772.0,0.12449909],[89771.0,0.57589751],[89770.0,0.0001522],[89767.0,0.00021993],[89762.0,0.13508]],[[89785.0,0.01113771],[89786.0,0.01113759],[89787.0,0.03341463],[89790.0,0.05568549],[90193.0,0.48035735]]]
["bitfinex","BTCUSD",1769135438274,[[89799.0,0.00023935],[89797.0,0.00145138],[89796.0,0.02422692],[89795.0,0.52899924],[89793.0,0.12449909]],[[89807.0,0.01113498],[89809.0,0.01113474],[89810.0,0.05567368],[89811.0,0.05567258],[89839.0,0.4023594]]]
["bitfinex","BTCUSD",1769135520739,[[89831.0,0.55785274],[89830.0,0.02490377],[89821.0,0.01113325],[89819.0,0.06680091],[89818.0,6.949e-05]],[[89846.0,0.01113015],[89847.0,0.03568251],[89848.0,0.0111299],[89849.0,0.01112978],[89850.0,0.0560483]]]
["bitfinex","BTCUSD",1769135527131,[[89826.0,0.02226526],[89825.0,0.55463809],[89824.0,0.14847763],[89818.0,6.949e-05],[89814.0,0.01113412]],[[89840.0,0.01113089],[89841.0,0.01113077],[89842.0,0.01113065],[89843.0,0.06678337],[89844.0,0.57858192]]]
["bitfinex","BTCUSD",1769135577746,[[89768.0,0.02317597],[89767.0,0.0222799],[89766.0,0.12449909],[89765.0,0.01114019],[89764.0,0.57616225]],[[89783.0,0.32189404],[89784.0,9.36e-05],[89786.0,0.00925016],[89790.0,0.01113709],[89791.0,0.01113697]]]
["bitfinex","BTCUSD",1769135658227,[[89800.0,0.02227171],[89799.0,0.64258848],[89788.0,0.01113734],[89787.0,0.01113746],[89786.0,0.01113759]],[[89813.0,0.01113424],[89815.0,0.066804],[89817.0,0.05566881],[89821.0,0.22266516],[89914.0,0.25976337]]]
["bitfinex","BTCUSD",1769135704998,[[89801.0,0.12449909],[89797.0,0.02227245],[89796.0,0.79210193],[89795.0,0.0001543],[89792.0,0.01113684]],[[89815.0,0.00500448],[89819.0,0.05566756],[89820.0,0.01113337],[89822.0,0.01113312],[89824.0,0.22265801]]]
["bitfinex","BTCUSD",1769135719538,[[89822.0,0.02296715],[89820.0,0.00013897],[89818.0,0.05],[89815.0,0.12449909],[89813.0,0.02226849]],[[89834.0,0.01113164],[89835.0,0.01113151],[89836.0,0.01113139],[89837.0,0.01128557],[89841.0,1.07993439]]]
["bitfinex","BTCUSD",1769135792541,[[89827.0,0.66020565],[89818.0,0.03931544],[89817.0,0.01113374],[89816.0,0.01113387],[89815.0,0.06680385]],[[89841.0,0.53756579],[89842.0,0.01113065],[89843.0,0.01113052],[89844.0,0.0111304],[89910.0,0.10020635]]]
["bitfinex","BTCUSD",1769135835388,[[89822.0,0.62281422],[89810.0,0.01113461],[89809.0,0.01113474],[89808.0,0.06680918],[89795.0,0.1465]],[[89835.0,0.01128921],[89836.0,0.01113139],[89837.0,0.01113127],[89838.0,0.0557998],[89840.0,0.05565491]]]
["bitfinex","BTCUSD",1769135859676,[[89818.0,0.001],[89813.0,0.00059599],[89810.0,0.12449909],[89809.0,0.01113474]],[[89837.0,0.01113127],[89840.0,0.01113089],[89844.0,0.62822679],[89852.0,0.22258937],[89918.0,0.05599244]]]
["bitfinex","BTCUSD",1769135932929,[[89823.0,0.02282519],[89822.0,0.64990397],[89819.0,0.23833728],[89814.0,0.01113412],[89813.0,0.06680544]],[[89838.0,0.0001997],[89839.0,0.01113102],[89840.0,0.01113089],[89841.0,0.01113077],[89842.0,0.64740777]]]
["bitfinex","BTCUSD",1769135970624,[[89806.0,0.02227022],[89805.0,0.02285241],[89799.0,0.12449909],[89798.0,0.71920422],[89755.0,0.03027548]],[[89816.0,0.01113387],[89817.0,0.01113374],[89818.0,0.01113362],[89819.0,0.66486224],[89820.0,0.23833728]]]
["bitfinex","BTCUSD",1769136042525,[[89827.0,0.68705356],[89825.0,0.02345834],[89823.0,0.00365083],[89822.0,0.12449909],[89819.0,0.0111335]],[[89841.0,0.00010681],[89842.0,0.0241995],[89845.0,0.01113027],[89846.0,0.02240788],[89847.0,0.05565018]]]
["bitfinex","BTCUSD",1769136081648,[[89825.0,0.02226551],[89824.0,0.7020655],[89823.0,0.00365083],[89822.0,0.02372318],[89809.0,0.34719265]],[[89841.0,0.00010681],[89842.0,0.03428945],[89843.0,0.01113052],[89847.0,0.00015],[89853.0,0.25262146]]]
["bitfinex","BTCUSD",1769136109741,[[89837.0,0.7199962],[89836.0,0.04705556],[89832.0,0.22206407],[89831.0,0.0002796],[89823.0,0.00365083]],[[89846.0,0.01113015],[89848.0,0.05565004],[89867.0,0.03000024],[89868.0,0.31157061]]]
["bitfinex","BTCUSD",1769136147732,[[89821.0,0.0001738],[89818.0,0.02380991],[89817.0,0.71115028],[89812.0,0.000596],[89808.0,0.135]],[[89829.0,4.795e-05],[89832.0,0.01113189],[89833.0,0.01113176],[89834.0,0.05565826],[89835.0,0.01113151]]]
["bitfinex","BTCUSD",1769136225465,[[89779.0,0.69474021],[89770.0,0.23866178],[89766.0,0.0243067],[89765.0,0.12449909],[89762.0,0.01114057]],[[89793.0,0.01113672],[89797.0,0.22272674],[89800.0,0.04826526],[89809.0,0.0298873],[89815.0,0.04003212]]]
["bitfinex","BTCUSD",1769136236742,[[89775.0,0.00380497],[89774.0,0.69474021],[89760.0,0.23866178],[89748.0,0.15477457],[89746.0,0.0002356]],[[89790.0,0.03027548],[89791.0,0.0038241],[89794.0,0.02490193],[89797.0,0.00059617],[89798.0,0.0001807]]]
["bitfinex","BTCUSD",1769136298503,[[89784.0,0.70844519],[89781.0,0.0001807],[89778.0,0.01113858],[89777.0,0.14621871],[89776.0,0.01113883]],[[89801.0,0.57941409],[89802.0,0.0111356],[89804.0,0.01113536],[90354.0,8.174e-05],[90475.0,0.025]]]
["bitfinex","BTCUSD",1769136391590,[[89814.0,0.02305702],[89809.0,0.00436741],[89808.0,0.63933469],[89803.0,0.00014399],[89802.0,0.0111356]],[[89829.0,0.61814163],[89832.0,0.05565951],[89834.0,0.01225407],[89846.0,0.02996519],[89852.0,0.04003212]]]
["bitfinex","BTCUSD",1769136417684,[[89803.0,0.02500271],[89796.0,0.000224],[89789.0,0.13563631],[89787.0,0.055687],[89786.0,0.15763759]],[[89837.0,0.0001722],[89847.0,0.051165]]]
["bitfinex","BTCUSD",1769136453866,[[89806.0,0.0001496],[89803.0,0.00014399],[89799.0,0.66064557],[89797.0,0.0001496],[89516.0,0.83]],[[89817.0,0.02382124],[89819.0,0.69801444],[89820.0,0.01113337],[89821.0,0.01113325],[89822.0,0.01113312]]]
["bitfinex","BTCUSD",1769136557909,[[89743.0,0.0003682],[89738.0,0.70536184],[89726.0,0.0002],[89723.0,0.11733091]],[[89750.0,0.05571083],[89758.0,0.00047984]]]
["bitfinex","BTCUSD",1769136572767,[[89741.0,0.00016866],[89739.0,0.12469909],[89738.0,0.0002],[89737.0,0.0002],[89728.0,0.01133769]],[[89751.0,0.01947026],[89752.0,0.02291597],[89753.0,0.01114168],[89755.0,0.62027094],[89757.0,0.05570613]]]
["bitfinex","BTCUSD",1769136631699,[[89745.0,0.12449909],[89738.0,2.834e-05],[89737.0,0.66451721],[89736.0,0.01850486],[89734.0,0.0002]],[[89758.0,0.00596285],[89762.0,0.0112688],[90023.0,0.56041691],[92020.0,0.0152],[92058.0,0.00055139]]]
["bitfinex","BTCUSD",1769136726995,[[89731.0,0.0001502],[89727.0,0.12449909],[89726.0,0.00068006],[89725.0,0.70033814],[89717.0,0.14630615]],[[89747.0,0.02428006],[89763.0,0.03019007],[89768.0,0.01120169],[89769.0,0.06407543],[89772.0,0.1353102]]]
["bitfinex","BTCUSD",1769136731605,[[89731.0,0.0001502],[89729.0,0.68694978],[89727.0,0.12449909],[89726.0,0.00068006],[89725.0,0.02418336]],[[89747.0,0.02428006],[89763.0,0.03019007],[89769.0,0.04003212],[89770.0,0.08630945],[91976.0,0.0005518]]]
["bitfinex","BTCUSD",1769136809831,[[89724.0,0.00550587],[89723.0,0.71559976],[89722.0,0.00076114],[89720.0,0.02372981],[89713.0,0.0001502]],[[89730.0,0.00048006],[89733.0,0.01114417],[89734.0,0.01114404],[89736.0,0.05571903],[89737.0,0.01114367]]]
["bitfinex","BTCUSD",1769136881442,[[89704.0,0.0251502],[89696.0,0.65018724],[89695.0,0.00527557],[89689.0,0.00023582],[89686.0,0.0001502]],[[89707.0,0.0111474],[89708.0,0.01114727],[89709.0,0.01114715],[89710.0,0.06688237],[89712.0,0.06688069]]]
["bitfinex","BTCUSD",1769136932868,[[89668.0,0.60175195],[89664.0,0.02392875],[89660.0,0.03341598],[89656.0,0.00023595],[89650.0,0.27256288]],[[89673.0,0.01115162],[89674.0,0.06690961],[89675.0,0.01115137],[90366.0,0.84],[91781.0,0.00027]]]
["bitfinex","BTCUSD",1769136954938,[[89659.0,1e-08],[89656.0,0.00023595],[89650.0,0.0001502],[89648.0,0.65713666],[89646.0,0.13524]],[[89662.0,0.01115299],[89663.0,0.09063916],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.06691552]]]
["bitfinex","BTCUSD",1769137023149,[[89667.0,0.01815611],[89666.0,0.66366125],[89662.0,0.02488203],[89660.0,0.23957891],[89659.0,0.13524]],[[89678.0,0.02372407],[89680.0,0.01115075],[89681.0,0.01115063],[89682.0,0.0113152],[89683.0,0.01115038]]]
["bitfinex","BTCUSD",1769137064696,[[89680.0,0.86835427],[89674.0,0.02401558],[89671.0,0.01115187],[89670.0,0.011152],[89668.0,0.06691332]],[[89693.0,0.02259691],[89694.0,0.0001756],[89696.0,0.01114876],[89697.0,0.01114864],[89698.0,0.0557427]]]
["bitfinex","BTCUSD",1769137135361,[[89669.0,0.01609673],[89668.0,0.02348965],[89667.0,0.62511563],[89656.0,0.01162969],[89655.0,0.01115386]],[[89680.0,0.2394954],[89682.0,0.0111505],[89683.0,0.06690231],[89684.0,0.06690217],[89712.0,0.11451789]]]
["bitfinex","BTCUSD",1769137179019,[[89666.0,0.03980084],[89664.0,0.62597281],[89661.0,0.0001495],[89656.0,0.00023595],[89654.0,0.0002]],[[89676.0,0.01115125],[89677.0,0.01115113],[89678.0,0.06807535],[89679.0,0.01115088],[89680.0,0.23909177]]]
["bitfinex","BTCUSD",1769137209163,[[89644.0,0.02425063],[89643.0,0.00067973],[89642.0,0.63410923],[89636.0,0.01115623],[89635.0,0.14639635]],[[89660.0,0.63351843],[89661.0,0.01115312],[89662.0,0.01115299],[89663.0,0.0001493],[89664.0,0.07867133]]]
["bitfinex","BTCUSD",1769137236973,[[89643.0,0.00067973],[89638.0,0.02329102],[89635.0,0.13524],[89634.0,0.65557736],[89633.0,0.0002]],[[89653.0,0.23900449],[89655.0,0.39434061],[89656.0,0.01115374],[89657.0,0.01115361],[89658.0,0.06692102]]]
["bitfinex","BTCUSD",1769137319203,[[89701.0,0.01114814],[89700.0,0.01114827],[89698.0,0.06689099],[89697.0,0.01114864],[89696.0,0.06689255]],[[89707.0,0.0001657],[89712.0,0.02499589],[89716.0,0.66286279],[89717.0,0.0001657],[89720.0,0.37434203]]]
["bitfinex","BTCUSD",1769137334001,[[89724.0,0.02417341],[89720.0,0.01114578],[89719.0,0.6406179],[89717.0,0.01126305],[89678.0,0.03345423]],[[89739.0,0.61226191],[89740.0,0.23889644],[89742.0,0.02363478],[89747.0,0.01114243],[89748.0,0.0111423]]]
["bitfinex","BTCUSD",1769137377527,[[89712.0,0.00111561],[89711.0,0.64427367],[89710.0,0.26245755],[89685.0,0.2266961],[89673.0,0.66501118]],[[89727.0,0.01559492],[89728.0,0.02324439],[89730.0,0.45491736],[89743.0,0.02997932],[89778.0,0.09980635]]]
["bitfinex","BTCUSD",1769137469486,[[89714.0,0.62852649],[89707.0,0.0111474],[89706.0,0.01114752],[89705.0,0.0557377]],[[89730.0,0.26218833],[89733.0,0.01114417],[89734.0,0.01114404],[89735.0,0.0351197],[89736.0,0.06686339]]]
["bitfinex","BTCUSD",1769137499297,[[89727.0,0.02366996],[89726.0,0.60974663],[89722.0,0.01114553],[89721.0,0.01114566],[89719.0,0.05572896]],[[89744.0,0.27398823],[89745.0,0.0002356],[89746.0,0.000276],[89748.0,0.0111423],[89749.0,0.01154218]]]
["bitfinex","BTCUSD",1769137522056,[[89714.0,0.61945844],[89710.0,0.25011052],[89709.0,0.01114715],[89708.0,0.01114727],[89707.0,0.0557365]],[[89734.0,0.02427956],[89735.0,0.01114392],[89736.0,0.01114379],[89737.0,0.05571846],[89738.0,0.01114355]]]
["bitfinex","BTCUSD",1769137604266,[[89729.0,0.62771014],[89723.0,0.01114541],[89722.0,0.01114553],[89721.0,0.01114566],[89673.0,0.10000641]],[[89740.0,0.00030732],[89745.0,0.0002356],[89746.0,0.02380085],[89748.0,0.59384702],[89749.0,0.14674218]]]
["bitfinex","BTCUSD",1769137621736,[[89750.0,0.23898136],[89748.0,0.025],[89745.0,0.60429386],[89744.0,0.0111428],[89743.0,0.01131013]],[[89762.0,0.40950718],[89767.0,0.00172466],[89770.0,0.01113957],[89771.0,0.01113945],[89773.0,0.0111392]]]
["bitfinex","BTCUSD",1769137657389,[[89752.0,0.01697681],[89751.0,0.02388771],[89743.0,0.63877271],[89741.0,0.01114317],[89740.0,0.24993851]],[[89762.0,0.23879521],[89764.0,0.62523603],[89766.0,0.01114007],[89767.0,0.01113995],[89768.0,0.0002736]]]
["bitfinex","BTCUSD",1769137691286,[[89792.0,0.02473017],[89788.0,0.64915139],[89780.0,0.23842915],[89777.0,0.01113871],[89762.0,0.22281012]],[[89800.0,0.0004],[89804.0,0.01153536],[89805.0,0.01113523],[89806.0,0.01113511],[89808.0,0.05567445]]]
["bitfinex","BTCUSD",1769137740507,[[89803.0,0.02479757],[89800.0,0.01696945],[89799.0,0.69033359],[89791.0,0.01113697],[89790.0,0.23857985]],[[89817.0,0.01113374],[89818.0,0.01113362],[89819.0,0.0556676],[89820.0,0.24956252],[89822.0,0.01113312]]]
["bitfinex","BTCUSD",1769137785565,[[89790.0,0.0001507]],[[89816.0,0.22267806]]]
["bitfinex","BTCUSD",1769137844822,[[89809.0,0.02261552],[89808.0,0.64941031],[89800.0,0.23836126],[89795.0,0.14617647],[89794.0,0.06681959]],[[89822.0,0.01113312],[89823.0,0.011133],[89824.0,0.05566489],[89825.0,0.01113275],[89826.0,0.01113263]]]
["bitfinex","BTCUSD",1769137908152,[[89800.0,0.02375957],[89799.0,0.65709863],[89797.0,0.13504],[89791.0,0.01113697],[89790.0,0.2383325]],[[89819.0,0.03393815],[89820.0,0.30513279],[89821.0,0.01113325],[89827.0,6.945e-05],[89839.0,0.15456863]]]
["bitfinex","BTCUSD",1769137922845,[[89797.0,0.13504],[89793.0,0.7072618],[89788.0,0.00063896],[89787.0,0.01123846],[89784.0,0.01113784]],[[89810.0,0.2383325],[89812.0,0.01113436],[89813.0,0.42054527],[89814.0,0.03385119],[89815.0,0.01113399]]]
["bitfinex","BTCUSD",1769137994016,[[89803.0,0.69520175],[89802.0,0.02360351],[89800.0,0.23839738],[89798.0,0.0111361],[89797.0,0.01113622]],[[89818.0,0.0001496],[89823.0,0.03434927],[89824.0,0.01708484],[89827.0,0.05588195],[89829.0,0.02407393]]]
["bitfinex","BTCUSD",1769138050092,[[89822.0,0.69024722],[89821.0,0.02376217],[89820.0,0.23834433],[89814.0,0.01113412],[89813.0,0.00021905]],[[89840.0,0.03395054],[89841.0,0.01113077],[89844.0,0.06678248],[89845.0,0.00038481],[89846.0,0.03342024]]]
["bitfinex","BTCUSD",1769138063291,[[89816.0,0.69017021],[89815.0,0.02376217],[89813.0,0.00021905],[89812.0,0.02281965],[89811.0,0.01113449]],[[89833.0,0.02281965],[89836.0,0.01113139],[89837.0,0.04455151],[89838.0,0.05565591],[89839.0,0.09085241]]]
["bitfinex","BTCUSD",1769138143191,[[89859.0,0.01727737],[89858.0,0.01112582],[89857.0,0.02285583],[89853.0,0.68135021],[89850.0,0.24927126]],[[89877.0,0.00582888],[89878.0,0.00694684],[89880.0,0.2381416],[89881.0,0.06675611],[89886.0,0.00047951]]]
["bitfinex","BTCUSD",1769138176090,[[89866.0,0.02393181],[89865.0,0.66145146],[89854.0,0.01112916],[89853.0,0.01112928],[89851.0,0.05564763]],[[89879.0,0.02840343],[89880.0,0.24926754],[89881.0,0.066755],[89882.0,0.01525343],[89883.0,0.01112557]]]
["bitfinex","BTCUSD",1769138194000,[[89909.0,0.02465055],[89904.0,0.68795467],[89900.0,0.2380096],[89893.0,0.01112433],[89891.0,0.01112458]],[[89911.0,0.00023495],[89921.0,0.01112087],[89922.0,0.14612074],[89924.0,0.0113671],[90146.0,0.0002318]]]
["bitfinex","BTCUSD",1769138266050,[[89877.0,0.02373761],[89876.0,0.61869808],[89873.0,0.00410515],[89870.0,0.2379822],[89863.0,0.01112805]],[[89889.0,0.02405226],[89893.0,0.01112433],[89898.0,0.0001581],[89900.0,0.2379822]]]
["bitfinex","BTCUSD",1769138285398,[[89898.0,0.02498218],[89897.0,0.63264966],[89890.0,0.2379822],[89886.0,0.06675116],[89884.0,0.06691075]],[[89913.0,0.00592718],[89914.0,0.01112173],[89916.0,0.06672895],[89917.0,0.01100767],[89919.0,0.01112112]]]
["bitfinex","BTCUSD",1769138315848,[[89913.0,0.02356091],[89912.0,0.63184013],[89910.0,0.0001807],[89900.0,0.23775557],[89899.0,0.0001807]],[[89919.0,0.01112112],[89920.0,0.01112099],[89921.0,0.06672523],[89923.0,0.01112062],[89924.0,0.05560256]]]
["bitfinex","BTCUSD",1769138395656,[[89874.0,0.60977704],[89870.0,0.23799212],[89868.0,0.01112743],[89867.0,0.01112755],[89866.0,0.06676601]],[[89892.0,0.00156259],[89893.0,0.0233928],[89894.0,0.01112421],[89896.0,0.01112396],[89897.0,0.05561931]]]
["bitfinex","BTCUSD",1769138430850,[[89870.0,0.02364159],[89863.0,0.61751618],[89862.0,0.00058138],[89860.0,0.23803226],[89858.0,0.0001653]],[[89881.0,0.01112582],[89883.0,0.01112557],[89889.0,0.00899361],[89894.0,0.22248525],[90072.0,0.48035735]]]
["bitfinex","BTCUSD",1769138450541,[[89883.0,0.63928278],[89880.0,0.23803226],[89878.0,0.0235328],[89873.0,0.01112681],[89872.0,0.01112693]],[[89895.0,0.00011198],[89897.0,0.0002043],[89899.0,0.01112359],[89900.0,0.0233927],[89901.0,0.07149199]]]
["bitfinex","BTCUSD",1769138532928,[[89903.0,0.02410966],[89902.0,0.68520009],[89894.0,0.00073818],[89893.0,0.01112433],[89892.0,0.01112446]],[[89919.0,0.01116902],[89920.0,0.37270308],[89921.0,0.01112087],[89922.0,0.16975262],[89923.0,0.0667243]]]
["bitfinex","BTCUSD",1769138560355,[[89901.0,0.02291916],[89900.0,0.91264054],[89894.0,0.00078607],[89891.0,0.01112458],[89889.0,0.06674889]],[[89917.0,0.01112136],[89918.0,0.01112124],[89919.0,0.01112112],[89925.0,0.00796101],[89930.0,0.23788823]]]
["bitfinex","BTCUSD",1769138591339,[[89907.0,0.02439176],[89902.0,0.69045286],[89900.0,0.23788823],[89892.0,0.01112446],[89891.0,0.01112458]],[[89922.0,0.01112074],[89923.0,0.03479223],[89924.0,0.66100288],[89926.0,4.79e-05],[89928.0,0.0001519]]]
["bitfinex","BTCUSD",1769138657133,[[89888.0,0.02297853],[89886.0,0.01723193],[89885.0,0.68213895],[89880.0,0.23782394],[89800.0,0.19866053]],[[89907.0,0.64524848],[89909.0,0.0360839],[89910.0,0.23787183],[89936.0,0.03004088],[89952.0,0.17745768]]]
["bitfinex","BTCUSD",1769138688647,[[89898.0,0.00533404],[89897.0,0.52559116],[89893.0,0.02403742],[89890.0,0.2379453],[89888.0,0.01112495]],[[89910.0,4.789e-05],[89914.0,0.03720227],[89915.0,0.41245009],[89917.0,0.06690389],[89919.0,0.01112112]]]
["bitfinex","BTCUSD",1769138735957,[[89905.0,0.72314317],[89900.0,0.23784018],[89897.0,0.01112384],[89896.0,0.01117185],[89895.0,0.0667445]],[[89917.0,0.0001751],[89920.0,0.02026271],[89922.0,0.01112074],[89923.0,0.69386746],[89925.0,0.09006913]]]
["bitfinex","BTCUSD",1769138805826,[[89923.0,0.02242406],[89922.0,0.68195239],[89910.0,0.23775259],[89908.0,0.01112248],[89906.0,0.05561357]],[[89926.0,0.00019162],[89935.0,0.0001493],[89936.0,0.06671422],[89937.0,0.01111889],[89942.0,0.23363574]]]
["bitfinex","BTCUSD",1769138824586,[[89921.0,0.72878557],[89920.0,0.23775259],[89915.0,8.525e-05],[89912.0,0.01112198],[89911.0,0.0111221]],[[89938.0,0.01111877],[89939.0,0.06094828],[89940.0,0.01820268],[89941.0,0.0227538],[89942.0,0.01150274]]]
["bitfinex","BTCUSD",1769138884059,[[89919.0,0.74966674],[89915.0,0.00030815],[89911.0,0.03338227],[89910.0,0.23770887],[89908.0,0.01112248]],[[89934.0,0.01111926],[89936.0,0.01111901],[89937.0,0.06671336],[89972.0,0.1174],[92098.0,0.0018032]]]
["bitfinex","BTCUSD",1769138961763,[[89910.0,0.01798032],[89906.0,0.00111313],[89905.0,0.64943517],[89897.0,0.00019739],[89896.0,0.05993108]],[[89911.0,0.00058822],[89919.0,0.01831272],[89922.0,0.01831272],[89941.0,0.03004588],[91964.0,0.0520502]]]
["bitfinex","BTCUSD",1769139015910,[[89943.0,0.6456618],[89938.0,0.02463643],[89934.0,5.862e-05],[89930.0,0.23786871],[89925.0,0.01112037]],[[89950.0,0.01111728],[89951.0,0.01111716],[89955.0,0.0001818],[89959.0,0.02260366],[89961.0,0.3708683]]]
["bitfinex","BTCUSD",1769139019983,[[89927.0,0.00058804],[89915.0,0.70398025],[89908.0,0.05089468],[89906.0,0.01112272],[89904.0,0.01142077]],[[89935.0,0.01111914],[89937.0,0.02260366],[89940.0,0.23786871],[89951.0,0.03029874],[89957.0,0.13488]]]
["bitfinex","BTCUSD",1769139108184,[[89879.0,0.68881545],[89873.0,0.0002013],[89870.0,0.23801589],[89869.0,0.13492],[89865.0,0.06676675]],[[89894.0,0.01112421],[89896.0,0.10836251],[89897.0,0.02490261],[89900.0,0.23801589],[89901.0,0.22246774]]]
["bitfinex","BTCUSD",1769139155880,[[89891.0,0.67039428],[89890.0,0.23788177],[89885.0,0.01112532],[89884.0,0.01112545],[89883.0,0.06675331]],[[89909.0,8.527e-05],[89910.0,0.0005811],[89911.0,0.11958059],[89912.0,0.01112198],[89913.0,0.06673169]]]
["bitfinex","BTCUSD",1769139173864,[[89898.0,0.0416177],[89897.0,0.64607191],[89882.0,0.14604569],[89881.0,0.05562902],[89877.0,0.22252583]],[[89907.0,0.00059918],[89909.0,8.527e-05],[89910.0,0.0005811],[89912.0,0.01112198],[89913.0,0.01112186]]]
["bitfinex","BTCUSD",1769139257358,[[89856.0,2.611e-05],[89855.0,0.68976443],[89852.0,0.01538999],[89843.0,0.01128092],[89841.0,0.01113077]],[[89863.0,0.00258405],[89870.0,0.23808869],[89875.0,0.16094962],[89890.0,0.13496],[89893.0,0.16459182]]]
["bitfinex","BTCUSD",1769139291531,[[89860.0,0.68611014],[89852.0,0.0001504],[89848.0,0.0111299],[89847.0,0.01113003],[89843.0,0.0001504]],[[89870.0,0.00258405],[89896.0,0.13496],[89916.0,0.15060498],[90133.0,0.00025851],[90948.0,0.00864541]]]
["bitfinex","BTCUSD",1769139321610,[[89852.0,0.00011252],[89847.0,0.68969429],[89843.0,0.0001504],[89840.0,0.26453073],[89839.0,0.01113102]],[[89861.0,0.01892877],[89862.0,0.02261292],[89865.0,0.0111278],[89866.0,0.17294837],[89870.0,0.23805113]]]
["bitfinex","BTCUSD",1769139418853,[[89824.0,0.02491416],[89822.0,0.0003936],[89821.0,0.00045872],[89820.0,0.23865644],[89817.0,0.70032166]],[[89835.0,0.01113151],[89836.0,0.01113139],[89837.0,0.01113127],[89838.0,0.05565606],[89849.0,0.03341797]]]
["bitfinex","BTCUSD",1769139463520,[[89840.0,0.23810213],[89834.0,0.73648501],[89831.0,0.12465909],[89828.0,0.01113238],[89827.0,0.01113251]],[[89854.0,0.03524169],[89855.0,0.67928599],[89859.0,0.05564284],[89860.0,0.00014376],[89870.0,0.23810213]]]
["bitfinex","BTCUSD",1769139478034,[[89835.0,7.7e-07],[89834.0,0.02474324],[89831.0,0.01918869],[89830.0,0.23810213],[89824.0,0.01113288]],[[89850.0,0.00025975],[89851.0,0.02385278],[89878.0,0.03341172],[89879.0,0.12449909],[89884.0,0.00016]]]
["bitfinex","BTCUSD",1769139551260,[[89875.0,0.025],[89871.0,0.67135686],[89870.0,0.23820508],[89862.0,0.01112817],[89861.0,0.01112829]],[[89884.0,0.0001487],[89888.0,0.135],[89889.0,0.67035575],[89892.0,0.0001487],[89895.0,0.00330283]]]
["bitfinex","BTCUSD",1769139610745,[[89865.0,0.0214322],[89863.0,0.67372491],[89860.0,0.23798348],[89855.0,0.01112904],[89694.0,0.40005656]],[[89879.0,0.35982368],[89884.0,0.0001487],[89886.0,0.15296903],[89890.0,0.23798348],[89910.0,0.23813218]]]
["bitfinex","BTCUSD",1769139651072,[[89875.0,0.03],[89871.0,0.02177304],[89870.0,0.02461558],[89865.0,0.67372491],[89861.0,0.0001487]],[[89883.0,0.03],[89884.0,0.13742142],[89886.0,0.0111252],[89887.0,0.01112507],[89888.0,0.01800903]]]
["bitfinex","BTCUSD",1769139726461,[[89897.0,0.71173921],[89896.0,6.932e-05],[89890.0,0.23790437],[89889.0,0.0001798],[89883.0,0.05562766]],[[89911.0,0.0111221],[89913.0,0.06673178],[89914.0,0.01112173],[89915.0,0.01112161],[89917.0,0.02315464]]]
["bitfinex","BTCUSD",1769139765015,[[89908.0,0.00531636],[89907.0,0.71484875],[89906.0,0.02339906],[89900.0,0.23781985],[89896.0,6.932e-05]],[[89919.0,0.0001262],[89923.0,0.02395628],[89926.0,0.1350685],[89928.0,0.00017219],[89929.0,0.02403755]]]
["bitfinex","BTCUSD",1769139805898,[[89881.0,0.0225837],[89877.0,0.69292808],[89870.0,0.03339572],[89868.0,0.1350685],[87865.0,0.000114]],[[89891.0,0.23781985],[89892.0,0.01112446],[89893.0,0.01112433],[89894.0,0.05562108],[89895.0,0.00501015]]]
["bitfinex","BTCUSD",1769139896482,[[89909.0,0.6939472],[89904.0,0.02359029],[89898.0,0.00047927],[89896.0,0.01112396],[89895.0,0.01112408]],[[89920.0,0.23780794],[89926.0,0.0001485],[89927.0,0.03487221],[89929.0,4.532e-05],[89945.0,0.0002]]]
["bitfinex","BTCUSD",1769139962007,[[89899.0,0.02447813],[89898.0,0.00030755],[89895.0,0.66560666],[89894.0,0.0001485],[89882.0,0.0890184]],[[89910.0,0.23884675],[89926.0,0.0001485],[89933.0,0.13372546],[89934.0,0.03006229],[89935.0,0.0001485]]]
["bitfinex","BTCUSD",1769140004762,[[89892.0,0.025],[89891.0,0.71789987],[89889.0,0.00047923],[89886.0,0.0001485],[89880.0,0.23784675]],[[89908.0,0.03339613],[89909.0,0.00080781],[89910.0,0.13763652],[89921.0,0.02401343],[92115.0,1.2008933]]]
["bitfinex","BTCUSD",1769140057789,[[89907.0,0.71004625],[89901.0,0.0200354],[89900.0,0.23791758],[89895.0,0.01112408],[89894.0,0.01127271]],[[89921.0,0.02465654],[89924.0,0.00010662],[89926.0,0.0001485],[89927.0,0.00682899],[89929.0,0.04863818]]]
["bitfinex","BTCUSD",1769140120026,[[89903.0,0.00865643],[89902.0,0.025],[89899.0,0.0001677],[89894.0,0.66374744],[89866.0,0.07998666]],[[89919.0,6.061e-05],[89937.0,0.02398756],[89944.0,0.04026043],[89951.0,0.05994657],[89954.0,0.0001677]]]
["bitfinex","BTCUSD",1769140147312,[[89906.0,0.02196524],[89905.0,0.70401922],[89900.0,0.23781636],[89899.0,0.0001677],[89889.0,0.01129253]],[[89924.0,0.05394538],[89929.0,0.02400608],[89998.0,0.19981798],[90166.0,0.70085654],[90599.0,0.025]]]
["bitfinex","BTCUSD",1769140208364,[[89905.0,0.02317002],[89901.0,0.71461381],[89900.0,0.23802029],[89893.0,0.01112433],[89892.0,0.01112446]],[[89920.0,0.01685249],[89925.0,0.02394871],[89928.0,0.00014369],[89931.0,0.02418123],[89940.0,0.0001491]]]
["bitfinex","BTCUSD",1769140289502,[[89920.0,0.23781745],[89917.0,0.70979975],[89912.0,0.02468713],[89906.0,0.01112272]],[[89932.0,0.01111951],[89934.0,0.01111926],[89935.0,0.03570772],[89936.0,0.67378757],[90609.0,0.025]]]
["bitfinex","BTCUSD",1769140310283,[[89920.0,0.23781745],[89918.0,0.70399749],[89917.0,0.0001491],[89911.0,0.01676408],[89908.0,0.0001491]],[[89933.0,0.02433003],[89934.0,0.00075042],[89935.0,0.68500571],[89937.0,0.01111889],[92058.0,0.00055139]]]
["bitfinex","BTCUSD",1769140412003,[[89923.0,0.68771618],[89920.0,0.23775124],[89917.0,0.0001491],[89915.0,0.00361641],[89912.0,0.01112198]],[[89937.0,0.025],[89940.0,0.01111852],[89941.0,0.0230488],[89942.0,0.01111827],[89949.0,0.0242293]]]
["bitfinex","BTCUSD",1769140436110,[[89920.0,0.23775124],[89917.0,0.0001491],[89916.0,0.67829828],[89915.0,0.00361641],[89908.0,0.16841159]],[[89930.0,0.01111975],[89931.0,0.01111963],[89932.0,0.03603218],[89933.0,0.05559705],[89934.0,0.05559655]]]
["bitfinex","BTCUSD",1769140484494,[[89923.0,0.68896208],[89920.0,0.23774368],[89914.0,0.01111815],[89906.0,0.05561346],[89786.0,0.32004525]],[[89935.0,0.01203041],[89936.0,0.03611901],[89937.0,0.01111889],[89938.0,0.01111877],[89939.0,0.01111864]]]
["bitfinex","BTCUSD",1769140583730,[[89899.0,0.01091211],[89898.0,0.8363859],[89892.0,0.01863828],[89890.0,0.23786368],[89883.0,0.01112557]],[[89913.0,0.02485855],[89915.0,0.02398945],[89916.0,0.55944596],[89919.0,0.13352546],[89920.0,0.267905]]]
["bitfinex","BTCUSD",1769140621402,[[89926.0,0.01143998],[89925.0,0.13492],[89923.0,0.54648184],[89922.0,0.02414435],[89920.0,0.23786368]],[[89936.0,0.01111901],[89937.0,0.0002135],[89944.0,0.19748346],[89950.0,0.23786368],[89990.0,0.67952969]]]
["bitfinex","BTCUSD",1769140675164,[[89923.0,6.924e-05],[89920.0,0.23767808],[89919.0,0.13488]],[[89942.0,0.01070728],[89946.0,0.0001768],[89951.0,0.02304452],[89953.0,0.0252743]]]
["bitfinex","BTCUSD",1769140760244,[[89932.0,0.01129287],[89930.0,0.70219228],[89927.0,0.02273165],[89923.0,6.924e-05],[89920.0,0.23772478]],[[89943.0,0.01129808],[89947.0,0.70096735],[89948.0,0.02309924],[89950.0,0.23772478],[90619.0,0.025]]]
["bitfinex","BTCUSD",1769140803193,[[89942.0,0.68771464],[89940.0,0.23772478],[89938.0,0.13488],[89932.0,0.01111951],[89931.0,0.01111963]],[[89956.0,0.0001504],[89959.0,0.02278129],[89960.0,0.93872693],[92445.0,0.0026833],[92450.0,0.0105]]]
["bitfinex","BTCUSD",1769140840782,[[89937.0,0.0167117],[89934.0,0.15946321],[89933.0,0.0001504],[89931.0,0.01253465],[89930.0,0.23763231]],[[89949.0,0.67657842],[89954.0,0.02354484],[89955.0,0.0333757],[89959.0,0.0002],[89974.0,0.17527636]]]
["bitfinex","BTCUSD",1769140928343,[[89922.0,0.00111207],[89921.0,0.70527253],[89919.0,0.02301022],[89912.0,0.00011717],[89910.0,0.23769651]],[[89938.0,0.0345288],[89939.0,0.01111864],[89940.0,0.24881503],[89941.0,0.04450274],[89942.0,0.01111827]]]
["bitfinex","BTCUSD",1769140969161,[[89912.0,0.7052897],[89911.0,0.02301022],[89910.0,0.23776049],[89908.0,0.01112248],[89907.0,0.0111226]],[[89927.0,0.02325963],[89938.0,0.02314415],[89939.0,0.02404462],[89950.0,0.16491985],[89958.0,0.06330271]]]
["bitfinex","BTCUSD",1769141012099,[[89897.0,1e-08],[89891.0,0.0249133],[89888.0,0.69827012],[89880.0,0.23788402],[89875.0,0.2225293]],[[89910.0,0.23788402],[89911.0,0.02299375],[89912.0,0.02376935],[89918.0,4.789e-05],[89932.0,0.35290566]]]
["bitfinex","BTCUSD",1769141101505,[[89901.0,0.02224669],[89899.0,0.64366567],[89897.0,4.79e-05],[89893.0,0.02376096],[89890.0,0.24898982]],[[89916.0,0.02490111],[89917.0,0.00151079],[89920.0,0.24898611],[89921.0,0.0240465],[92090.0,4.278e-05]]]
["bitfinex","BTCUSD",1769141144542,[[89906.0,0.02456683],[89903.0,0.64797609],[89900.0,0.23793056],[89897.0,0.0001504],[89890.0,5.327e-05]],[[89914.0,0.01043382],[89917.0,0.01112136],[89918.0,0.01112124],[89919.0,0.01112112],[89920.0,0.01112099]]]
["bitfinex","BTCUSD",1769141181805,[[89896.0,0.02351559],[89895.0,0.01051302],[89894.0,0.69261799],[89890.0,0.23794033],[89880.0,0.249013]],[[89908.0,0.01112248],[89909.0,0.01112235],[89912.0,0.01112198],[89914.0,0.05560892],[89917.0,0.00017174]]]
["bitfinex","BTCUSD",1769141233994,[[89928.0,0.03218714],[89924.0,0.65268119],[89923.0,0.02389015],[89920.0,0.23788706],[89914.0,0.01112173]],[[89938.0,0.00041105],[89944.0,0.02335981],[89950.0,0.23788706],[89962.0,0.02996445],[89965.0,0.33341589]]]
["bitfinex","BTCUSD",1769141288327,[[89928.0,0.01671033],[89927.0,0.02333478],[89926.0,0.71079145],[89920.0,0.23775297],[89914.0,0.01112173]],[[89943.0,0.02266198],[89944.0,0.02269478],[89945.0,0.0111179],[89977.0,0.08014098],[90003.0,0.14044672]]]
["bitfinex","BTCUSD",1769141307511,[[89929.0,0.01381182],[89928.0,0.70232071],[89926.0,0.00014372],[89922.0,0.0230508],[89921.0,0.0002232]],[[89939.0,0.01043849],[89944.0,0.02269478],[89946.0,0.02347885],[89949.0,0.02695658],[89951.0,0.03006279]]]
["bitfinex","BTCUSD",1769141359853,[[89927.0,0.01273782],[89926.0,0.71018693],[89925.0,0.02382446],[89924.0,0.0001495],[89920.0,0.23775069]],[[89942.0,0.04776649],[89944.0,0.01111802],[89945.0,0.0111179],[89946.0,0.01111778],[89948.0,0.05558884]]]
["bitfinex","BTCUSD",1769141416639,[[89945.0,0.02339466],[89944.0,0.64221575],[89938.0,0.23774575],[89937.0,0.01111889],[89936.0,0.01111901]],[[89948.0,4.79e-05],[89960.0,0.02367119],[89966.0,0.07180331],[89969.0,0.05557523],[90006.0,0.42239765]]]
["bitfinex","BTCUSD",1769141434835,[[89988.0,0.13484],[89987.0,0.0230089],[89984.0,0.64221575],[89980.0,0.23763526],[89932.0,0.07981161]],[[89999.0,0.00027984],[90000.0,31.1503],[90001.0,0.0002368],[90004.0,0.0002],[90006.0,0.03355818]]]
["bitfinex","BTCUSD",1769141485551,[[89977.0,0.89755491],[89974.0,0.02391035],[89967.0,0.01111518],[89966.0,0.01111531],[89963.0,0.05557717]],[[89987.0,0.0002368],[89993.0,0.02363527],[89995.0,0.13484],[90000.0,31.1503],[90005.0,0.0002]]]
["bitfinex","BTCUSD",1769141545251,[[89999.0,0.02260114],[89990.0,0.48569924],[89982.0,0.03334594],[89979.0,0.22227218],[89965.0,0.47882691]],[[90000.0,19.33202481],[90001.0,0.0001944],[90003.0,0.0002],[90005.0,0.0002],[90006.0,0.0002]]]
["bitfinex","BTCUSD",1769141581657,[[89991.0,0.02536333],[89986.0,0.01111283],[89985.0,0.01111296],[89984.0,0.01111308],[89983.0,0.05556602]],[[89999.0,0.86260149],[90000.0,18.2831993],[90004.0,0.0002],[90005.0,0.0002],[90010.0,0.23760159]]]
["bitfinex","BTCUSD",1769141670470,[[89999.0,0.026],[89992.0,0.1465],[89990.0,0.01111234],[89988.0,0.05556274],[89987.0,0.01111271]],[[90000.0,14.9751088],[90003.0,0.0003505],[90006.0,0.0002],[90009.0,0.83972574],[90010.0,0.0002]]]
["bitfinex","BTCUSD",1769141690975,[[90042.0,0.70716851],[90040.0,0.23725252],[90037.0,0.05553237],[90016.0,0.21375685],[90015.0,0.0670004]],[[90064.0,0.76865502],[90065.0,0.00178283],[90066.0,7.979e-05],[90068.0,0.0002],[90070.0,0.23725252]]]
["bitfinex","BTCUSD",1769141714688,[[90053.0,0.025],[90050.0,0.84860526],[90049.0,0.01110506],[90046.0,0.01110543],[90044.0,0.06663355]],[[90073.0,0.89819968],[90080.0,0.00014358],[90089.0,0.02692],[90090.0,0.01110001],[90093.0,0.01109964]]]
["bitfinex","BTCUSD",1769141768692,[[90025.0,0.01110802],[90024.0,0.77610523],[90023.0,0.01110827],[90020.0,0.06665176],[90019.0,0.08393773]],[[90039.0,0.02468684],[90043.0,0.91808989],[90060.0,0.29615979],[90063.0,0.01110333],[90067.0,0.18904025]]]
["bitfinex","BTCUSD",1769141801553,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665247],[90018.0,0.01110888],[90017.0,0.11148141]],[[90036.0,0.02776667],[90037.0,0.87801996],[90040.0,0.23714282],[90049.0,0.00014346],[90058.0,0.06662395]]]
["bitfinex","BTCUSD",1769141837629,[[90000.0,0.0002613],[89997.0,0.01111148],[89996.0,0.0111116],[89995.0,0.07187793],[89994.0,0.06667105]],[[90008.0,0.80901379],[90009.0,0.02451012],[90015.0,0.00014351],[90020.0,0.23714282],[90030.0,0.0111074]]]
["bitfinex","BTCUSD",1769141870876,[[89971.0,0.00364483],[89969.0,0.01111493],[89967.0,0.07193698],[89966.0,0.06669155],[89964.0,0.0666932]],[[89984.0,0.86214863],[89985.0,0.02473159],[89987.0,0.00047843],[90000.0,0.24843588],[90002.0,0.06666518]]]
["bitfinex","BTCUSD",1769141938951,[[89948.0,0.02482837],[89944.0,0.0004],[89942.0,0.06072562],[89941.0,0.01111839],[89940.0,0.05559223]],[[89966.0,0.81884977],[89969.0,0.00014353],[89970.0,0.23728279],[89971.0,0.01111469],[89973.0,0.01111444]]]
["bitfinex","BTCUSD",1769141975472,[[89977.0,0.00070023],[89976.0,0.23739527],[89970.0,0.78118367],[89968.0,0.01111506],[89964.0,0.05557655]],[[89986.0,0.00309885],[89987.0,0.75104003],[89994.0,0.01969156],[89996.0,0.06666973],[90046.0,0.05972619]]]
["bitfinex","BTCUSD",1769142063722,[[89981.0,0.01111345],[89980.0,0.27318661],[89979.0,0.06668207],[89977.0,0.94440981],[89959.0,0.21460315]],[[89990.0,0.0004361],[89991.0,0.0001485],[89998.0,0.78371033],[89999.0,0.02449449],[90000.0,0.0001485]]]
["bitfinex","BTCUSD",1769142107798,[[89965.0,0.02339799],[89962.0,0.0111158],[89961.0,0.14464138],[89960.0,0.30423554],[89906.0,0.38635315]],[[89978.0,0.77233512],[89986.0,0.00752531],[89987.0,0.01111271],[89988.0,0.01111259],[89989.0,0.06667482]]]
["bitfinex","BTCUSD",1769142147598,[[90012.0,0.1326782],[90003.0,0.02222148],[90002.0,0.74577915],[90001.0,0.01159002],[90000.0,0.24850199]],[[90016.0,0.02494744],[90023.0,0.73439593],[90025.0,0.01110802],[90028.0,0.06664603],[90029.0,0.06664577]]]
["bitfinex","BTCUSD",1769142208089,[[89964.0,0.01111555],[89963.0,0.01111568],[89962.0,0.02488456],[89960.0,0.29297034],[89958.0,0.73583187]],[[89982.0,0.79972345],[89984.0,0.02204815],[89989.0,0.01111246],[89990.0,0.24841313],[89991.0,0.06667354]]]
["bitfinex","BTCUSD",1769142259978,[[89960.0,9.044e-05],[89953.0,0.01126771],[89950.0,0.01111728],[89948.0,0.13352546]],[[89967.0,0.02489193],[89980.0,0.24861173],[89982.0,0.06668009],[89985.0,0.0001508]]]
["bitfinex","BTCUSD",1769142284052,[[89963.0,0.00992056],[89962.0,0.13352546],[89960.0,0.24867191],[89959.0,0.73663385],[89958.0,0.01111629]],[[89979.0,0.73694315],[89984.0,0.01111308],[89985.0,0.01126376],[89986.0,0.01111283],[89987.0,0.05556374]]]
["bitfinex","BTCUSD",1769142357138,[[89991.0,0.8541746],[89990.0,0.2617222],[89986.0,0.01111283],[89985.0,0.01111296],[89984.0,0.04446129]],[[90010.0,0.02341911],[90011.0,0.06932701],[90012.0,0.01126042],[90013.0,0.05554776],[90049.0,0.1171]]]
["bitfinex","BTCUSD",1769142435606,[[89993.0,0.02410066],[89990.0,0.23729372],[89989.0,0.01111246]],[[90014.0,0.01031455],[90015.0,0.01110925],[90016.0,0.06665513],[90046.0,0.46829045]]]
["bitfinex","BTCUSD",1769142457645,[[90011.0,0.13357862],[90010.0,0.23729372],[90006.0,0.6963292],[90003.0,0.02410066],[90002.0,0.01111086]],[[90023.0,0.06238944],[90027.0,0.01110777],[90028.0,0.01110765],[90029.0,0.05553768],[90030.0,0.0001508]]]
["bitfinex","BTCUSD",1769142522998,[[89989.0,0.0001508],[89985.0,0.67406642],[89984.0,0.02356197],[89982.0,0.13352546],[89979.0,0.0111137]],[[90002.0,0.42537201],[90003.0,0.00047863],[90005.0,0.01111049],[90006.0,0.01111037],[90007.0,0.06666155]]]
["bitfinex","BTCUSD",1769142593301,[[89976.0,0.02429186],[89975.0,0.6782614],[89971.0,0.13367626],[89970.0,0.2485006],[89969.0,0.01111493]],[[89993.0,0.04991097],[89996.0,0.0111116],[89997.0,0.03577181],[89998.0,0.06666845],[91930.0,0.01]]]
["bitfinex","BTCUSD",1769142631069,[[89953.0,0.00024124],[89949.0,0.02308144],[89944.0,0.0005508],[89943.0,0.64700949],[89940.0,0.23738579]],[[89963.0,0.01111568],[89964.0,0.65114497],[89965.0,0.0666926],[89966.0,0.01111531],[89967.0,0.01111518]]]
["bitfinex","BTCUSD",1769142669529,[[89935.0,0.0001987],[89934.0,0.0004],[89928.0,0.0004],[89924.0,0.66766484],[89922.0,0.04449243]],[[89950.0,0.2486447],[89951.0,0.01111716],[89972.0,0.33343782]]]
["bitfinex","BTCUSD",1769142732418,[[89955.0,0.01111666],[89954.0,0.03544339],[89953.0,0.06670147],[89952.0,0.01111704],[89950.0,0.29332957]],[[89974.0,0.02372334],[89980.0,0.48704322],[89981.0,0.01111345],[89982.0,0.05556678],[89984.0,0.01111308]]]
["bitfinex","BTCUSD",1769142780356,[[89961.0,0.01180733],[89960.0,0.24861396],[89959.0,0.01111617],[89958.0,0.19029536],[89957.0,0.65930838]],[[89974.0,0.02442179],[89977.0,0.49439387],[89980.0,0.2493],[89982.0,0.0001779],[89987.0,0.01111271]]]
["bitfinex","BTCUSD",1769142866098,[[90001.0,0.02282437],[90000.0,0.85993733],[89998.0,0.06666753],[89997.0,0.05555721],[89876.0,0.02939938]],[[90019.0,0.02269184],[90028.0,0.01110765],[90029.0,0.01110753],[90030.0,0.24857537],[90031.0,0.01110728]]]
["bitfinex","BTCUSD",1769142893437,[[90010.0,0.23746797],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.61355954]],[[90024.0,0.04924449],[90035.0,0.01110679],[90036.0,0.01110666],[90038.0,0.01124996],[90040.0,0.33316071]]]
["bitfinex","BTCUSD",1769142930228,[[90021.0,0.00255421],[90020.0,0.26158585],[90019.0,0.61423876],[90018.0,0.00010636],[90016.0,0.01110913]],[[90036.0,0.01005643],[90037.0,0.0237628],[90039.0,0.13352546],[90042.0,0.01110592],[90043.0,0.0111058]]]
["bitfinex","BTCUSD",1769142970715,[[89992.0,0.01126116],[89991.0,0.62752082],[89985.0,0.02355288],[89982.0,0.01111333],[89980.0,0.29286152]],[[90007.0,0.13352546],[90008.0,0.02460732],[90009.0,0.01111],[90010.0,0.01110987],[90011.0,0.01110975]]]
["bitfinex","BTCUSD",1769143044780,[[89981.0,0.5883707],[89980.0,0.2374169],[89978.0,0.02305137],[89975.0,0.01111419],[89974.0,0.01111432]],[[90000.0,0.01111111],[90002.0,0.01713632],[90003.0,0.05555374],[90004.0,0.14463607],[90006.0,0.06666225]]]
["bitfinex","BTCUSD",1769143101867,[[89994.0,0.00047849],[89989.0,0.56685826],[89987.0,0.01111271],[89984.0,0.23741779],[89983.0,0.22226238]],[[90006.0,0.02403057],[90010.0,0.0001512],[90018.0,0.03003971],[90021.0,0.03184451],[90025.0,0.03993426]]]
["bitfinex","BTCUSD",1769143145174,[[89990.0,0.23740621],[89981.0,0.01111345],[89932.0,0.09830131],[89929.0,0.20065712]],[[90009.0,0.01111],[90010.0,0.01140455],[90012.0,0.02332021],[90015.0,0.00619554]]]
["bitfinex","BTCUSD",1769143221787,[[90014.0,0.00965355],[90013.0,0.02357837],[90010.0,0.23737692],[90008.0,0.54801638],[90006.0,0.0001512]],[[90030.0,0.02384649],[90031.0,0.01116046],[90032.0,0.01110716],[90034.0,0.0666415],[90082.0,0.08009888]]]
["bitfinex","BTCUSD",1769143248946,[[90006.0,0.0001512],[90001.0,0.01076928],[90000.0,0.02357837],[89997.0,0.0001512],[89993.0,0.01111197]],[[90018.0,0.02407568],[90020.0,0.24848556],[90021.0,0.01110851],[90022.0,0.06665051],[90023.0,0.05554137]]]
["bitfinex","BTCUSD",1769143332261,[[89982.0,0.02290304],[89980.0,0.23736153],[89978.0,0.0001512],[89977.0,0.58048063],[89954.0,0.10012856]],[[89998.0,0.57041817],[89999.0,4.782e-05],[90001.0,0.01111098],[90002.0,0.01111086],[90069.0,0.05613982]]]
["bitfinex","BTCUSD",1769143386882,[[89992.0,0.0246568],[89991.0,0.57681707],[89989.0,0.23733611],[89983.0,0.01111321],[89980.0,0.05556734]],[[89999.0,4.782e-05],[90001.0,0.2493],[90008.0,0.54585357],[90009.0,0.01111],[90010.0,0.01126107]]]
["bitfinex","BTCUSD",1769143415919,[[89989.0,0.23733611],[89988.0,0.02463226],[89985.0,0.01111296],[89984.0,0.58726401],[89983.0,0.01111321]],[[89999.0,4.782e-05],[90003.0,0.54585357],[90008.0,0.05699929],[90009.0,0.2493],[90010.0,0.01126107]]]
["bitfinex","BTCUSD",1769143513492,[[90012.0,0.54943677],[90011.0,0.02264664],[90009.0,0.23731519],[90004.0,0.01111061],[90003.0,0.01111074]],[[90019.0,0.0001512],[90028.0,0.02217489],[90029.0,0.01110753],[90030.0,0.0111074],[90031.0,0.57116301]]]
["bitfinex","BTCUSD",1769143571960,[[89993.0,0.025],[89991.0,0.00346784],[89990.0,0.23726366],[89987.0,0.0001512],[89984.0,0.01111308]],[[90006.0,0.56484173],[90011.0,0.01110975],[90012.0,0.01110962],[90013.0,0.0111095],[90015.0,0.05554638]]]
["bitfinex","BTCUSD",1769143598380,[[90002.0,0.02249456],[90000.0,0.7786004],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.06667159]],[[90016.0,0.02535171],[90017.0,0.53526173],[90018.0,0.03334976],[90019.0,0.0002522],[90020.0,0.01110864]]]
["bitfinex","BTCUSD",1769143651299,[[90024.0,0.0001512],[90022.0,0.01110839],[90021.0,0.54067714],[90020.0,0.32640985],[90019.0,0.01110876]],[[90039.0,0.56081825],[90048.0,0.01110518],[90049.0,0.04444556],[90053.0,0.05552344],[90056.0,0.22208415]]]
["bitfinex","BTCUSD",1769143702349,[[90013.0,0.02485206],[90012.0,0.2372292],[90010.0,0.01110987],[90009.0,0.01111],[90008.0,0.06666071]],[[90028.0,0.58158367],[90032.0,0.02358874],[90036.0,0.01110666],[90038.0,0.06680414],[90057.0,0.16343265]]]
["bitfinex","BTCUSD",1769143741193,[[89992.0,0.56984984],[89990.0,0.2372292],[89983.0,0.0557159],[89982.0,0.05556621],[89979.0,0.0111137]],[[90009.0,0.53838831],[90011.0,0.02346683],[90013.0,0.0111095],[90015.0,0.05554662],[90020.0,0.2372292]]]
["bitfinex","BTCUSD",1769143790346,[[89975.0,0.00013414],[89974.0,0.0001502],[89972.0,0.02388474],[89971.0,0.54099623],[89970.0,0.24846402]],[[89990.0,0.02778086],[89991.0,0.50986703],[89993.0,0.02270254],[89996.0,0.0111116],[90000.0,0.29290483]]]
["bitfinex","BTCUSD",1769143857249,[[89990.0,0.23740909],[89986.0,0.01111283],[89985.0,0.03491983],[89984.0,0.65204165],[89981.0,0.06668029]],[[90003.0,0.00076061],[90004.0,0.02481211],[90005.0,0.56628565],[90006.0,0.0001502],[90012.0,0.01110962]]]
["bitfinex","BTCUSD",1769143893371,[[89992.0,0.02325885],[89990.0,0.23728166],[89987.0,0.57556366],[89986.0,0.01111283],[89985.0,0.01111296]],[[90008.0,0.04197299],[90009.0,0.02093198],[90011.0,0.01110975],[90013.0,0.06665707],[90014.0,0.01110938]]]
["bitfinex","BTCUSD",1769143937359,[[89995.0,0.025],[89993.0,0.58646179],[89992.0,0.0001502],[89990.0,0.23734579],[89983.0,0.01126341]],[[90010.0,0.01110987],[90011.0,0.01110975],[90012.0,0.06665829],[90013.0,0.10794093],[90018.0,0.22217996]]]
["bitfinex","BTCUSD",1769144016494,[[89966.0,0.54714623],[89965.0,0.0001502],[89964.0,0.01111555],[89963.0,0.01111568],[89961.0,0.06050189]],[[89987.0,0.36752236],[89990.0,0.23740564],[89992.0,0.01111209],[89993.0,0.01159029],[89997.0,0.22223072]]]
["bitfinex","BTCUSD",1769144063273,[[89987.0,0.54814773],[89984.0,0.01111308],[89983.0,0.01174173],[89980.0,0.24839282],[89978.0,0.14587382]],[[90003.0,0.02408077],[90005.0,0.36997011],[90012.0,0.05554872],[90013.0,0.0111095],[90015.0,0.0001502]]]
["bitfinex","BTCUSD",1769144115803,[[89975.0,0.025],[89974.0,0.54986016],[89973.0,0.01111444],[89971.0,0.06668806],[89970.0,0.24859179]],[[89993.0,0.00610964],[89997.0,0.0001502],[90000.0,0.24858809],[90033.0,0.11296375],[90110.0,0.15384283]]]
["bitfinex","BTCUSD",1769144191144,[[89988.0,0.000101],[89983.0,0.53035744],[89980.0,0.23735083],[89978.0,0.01111382],[89977.0,0.14587395]],[[89999.0,0.025],[90004.0,0.01111061],[90005.0,0.01792764],[90006.0,0.05570212],[90542.0,0.48055162]]]
["bitfinex","BTCUSD",1769144240823,[[90000.0,0.23735725],[89997.0,0.55399204],[89993.0,0.02114763],[89991.0,0.01111222],[89990.0,0.01111234]],[[90013.0,0.02470756],[90015.0,0.06825656],[90017.0,0.01110901],[90018.0,0.01110888],[90019.0,0.0666526]]]
["bitfinex","BTCUSD",1769144276352,[[90013.0,0.02221901],[90006.0,0.53405558],[90001.0,0.01111098],[90000.0,0.25337576],[89999.0,0.06666734]],[[90024.0,0.02348607],[90025.0,0.03053532],[90027.0,0.01110777],[90028.0,0.01110765],[90029.0,0.06664523]]]
["bitfinex","BTCUSD",1769144356392,[[89966.0,0.02256636],[89961.0,0.01574566],[89960.0,0.01111605],[89959.0,0.06669696],[89956.0,0.59811209]],[[89982.0,0.53252154],[89986.0,0.01111283],[89987.0,0.01111271],[89988.0,0.01111259],[89990.0,0.24837276]]]
["bitfinex","BTCUSD",1769144388524,[[89970.0,0.23749293],[89966.0,0.02428445],[89965.0,0.0001502],[89963.0,0.53593813],[89962.0,0.0111158]],[[89982.0,0.01361559],[89983.0,0.51150887],[89987.0,0.01111271],[89988.0,0.03561853],[89989.0,0.05556256]]]
["bitfinex","BTCUSD",1769144474597,[[89942.0,0.01111827],[89941.0,0.01247053],[89940.0,0.30437526],[89938.0,0.05574366],[89936.0,0.56613175]],[[89955.0,0.04508844],[89956.0,0.02437079],[89968.0,0.01111506],[89969.0,0.05557473],[89970.0,0.23768023]]]
["bitfinex","BTCUSD",1769144512032,[[89959.0,0.02499273],[89958.0,0.23689305],[89956.0,0.52191851],[89946.0,0.01111778],[89913.0,0.83916342]],[[89970.0,0.0001502],[89972.0,0.056203],[89974.0,0.06668595],[89975.0,0.01111419],[89980.0,0.00899112]]]
["bitfinex","BTCUSD",1769144532725,[[89970.0,0.23759329],[89969.0,0.00013413],[89967.0,0.02342279],[89965.0,0.01111543],[89964.0,0.01111555]],[[89985.0,0.04538583],[89986.0,0.00899072],[89988.0,0.0001502],[89990.0,0.01111234],[89991.0,0.01111222]]]
["bitfinex","BTCUSD",1769144627416,[[89910.0,0.02479125],[89909.0,0.48659648],[89900.0,0.24890868],[89899.0,0.01136239],[89830.0,0.2595059]],[[89927.0,0.03509421],[89928.0,0.52864448],[89929.0,0.26840546],[89939.0,0.28418112],[89940.0,0.03983162]]]
["bitfinex","BTCUSD",1769144666280,[[89910.0,0.70140495],[89900.0,0.06674064],[89898.0,0.05561849],[89896.0,0.0002088],[89758.0,0.4]],[[89927.0,0.025],[89928.0,0.0112112],[89929.0,0.48027698],[89930.0,0.01111975],[89931.0,0.01111963]]]
["bitfinex","BTCUSD",1769144723306,[[89890.0,0.67775252],[89883.0,0.13488],[89880.0,0.23776944],[89879.0,0.43435119],[89878.0,0.02393869]],[[89896.0,0.05561982],[89907.0,0.22245304],[89910.0,0.13675031],[89922.0,0.13352546],[89936.0,0.13367506]]]
["bitfinex","BTCUSD",1769144730471,[[89873.0,3.26e-05],[89868.0,0.02499999],[89866.0,0.13492],[89863.0,0.43435119],[89860.0,0.000221]],[[89876.0,0.01112644],[89877.0,0.06723615],[89878.0,0.01112619],[89879.0,0.06675673],[89880.0,0.01212594]]]
["bitfinex","BTCUSD",1769144806741,[[89896.0,0.00463103],[89895.0,0.13492],[89894.0,0.02355959],[89890.0,0.23784447],[89888.0,0.46694873]],[[89902.0,0.001],[89911.0,0.42602613],[89912.0,0.01112198],[89913.0,0.01112186],[89915.0,0.05560823]]]
["bitfinex","BTCUSD",1769144867287,[[89894.0,0.15985637],[89890.0,0.72399335],[89889.0,0.0001925],[89880.0,0.01127464],[89879.0,0.01112606]],[[89905.0,0.00035816],[89906.0,0.001],[89908.0,0.01112248],[89910.0,0.06673375],[89911.0,4.791e-05]]]
["bitfinex","BTCUSD",1769144896440,[[89883.0,2.35e-06],[89882.0,0.49738531],[89881.0,0.00111258],[89880.0,0.23788292],[89875.0,0.13492]],[[89897.0,0.01112384],[89898.0,0.01112371],[89901.0,0.01112334],[89902.0,0.08071783],[89903.0,0.15630784]]]
["bitfinex","BTCUSD",1769144971486,[[89898.0,0.0001487],[89890.0,0.23788354],[89888.0,0.02406487],[89885.0,0.02376291],[89832.0,0.00580213]],[[89905.0,0.001],[89906.0,0.01112272],[89907.0,0.0111226],[89908.0,0.01112248],[89909.0,0.05561239]]]
["bitfinex","BTCUSD",1769145017597,[[89894.0,0.5460561],[89889.0,0.0001487],[89888.0,0.0140376],[89887.0,0.13492],[87800.0,0.50528351]],[[89909.0,0.02285505],[89910.0,0.24900577],[89911.0,0.26271614],[89912.0,0.01112198],[89913.0,0.06673126]]]
["bitfinex","BTCUSD",1769145087321,[[89890.0,0.13492],[89889.0,0.0001487],[89887.0,0.01713069],[89884.0,0.50981233],[89877.0,0.01112631]],[[89903.0,0.02308904],[89906.0,0.01112272],[89907.0,0.0111226],[89908.0,0.05561302],[89910.0,0.23792155]]]
["bitfinex","BTCUSD",1769145131960,[[89888.0,0.02333006],[89884.0,0.15717015],[89883.0,0.56171742],[89880.0,0.23806967],[89627.0,0.60010491]],[[89903.0,0.18870577],[89904.0,0.06673805],[89905.0,0.01112285],[89906.0,0.0149083],[89916.0,0.03000761]]]
["bitfinex","BTCUSD",1769145173256,[[89880.0,0.02380504],[89879.0,0.54241659],[89874.0,0.00014377],[89870.0,0.23793513],[89865.0,0.0111278]],[[89891.0,0.02325065],[89892.0,0.01112446],[89893.0,0.06689499],[89894.0,0.06674538],[89895.0,0.0333981]]]
["bitfinex","BTCUSD",1769145257086,[[89899.0,0.025],[89898.0,0.53774683],[89890.0,0.23790577],[89885.0,0.01112532],[89882.0,0.01112569]],[[89908.0,0.0001255],[89912.0,0.01112198],[89913.0,0.01112186],[89914.0,0.06673052],[89916.0,0.01112149]]]
["bitfinex","BTCUSD",1769145301891,[[89891.0,0.7048176],[89882.0,0.000179],[89880.0,0.23790092],[89878.0,0.01112619],[89874.0,0.06675643]],[[89901.0,4.789e-05],[89905.0,0.01112285],[89906.0,0.01112272],[89907.0,0.0111226],[89909.0,0.01112235]]]
["bitfinex","BTCUSD",1769145321537,[[89876.0,0.025],[89873.0,0.00111137],[89872.0,0.01112693],[89870.0,0.23790656],[89869.0,0.05563645]],[[89900.0,0.23790092],[89901.0,0.01129283],[89902.0,0.0556167],[89903.0,0.01112309],[89905.0,0.05561426]]]
["bitfinex","BTCUSD",1769145404890,[[89847.0,0.02283997],[89846.0,0.52397688],[89844.0,6.911e-05],[89843.0,0.0001497],[89840.0,0.2382067]],[[89862.0,0.01112817],[89865.0,0.0111278],[89866.0,0.58212688],[89868.0,0.0241715],[89870.0,0.2382067]]]
["bitfinex","BTCUSD",1769145448070,[[89848.0,0.53005298],[89847.0,0.0231981],[89846.0,4.794e-05],[89843.0,0.0001497],[89840.0,0.30499207]],[[89865.0,0.02252628],[89868.0,0.01112743],[89869.0,0.0111273],[89870.0,0.31636893],[89871.0,0.01112705]]]
["bitfinex","BTCUSD",1769145494296,[[89843.0,0.55908965],[89841.0,0.03609558],[89840.0,0.2492799],[89838.0,0.0667868],[89837.0,0.01113127]],[[89860.0,0.02279884],[89865.0,0.02400359],[89866.0,0.50345659],[89867.0,0.01112755],[89868.0,0.01112743]]]
["bitfinex","BTCUSD",1769145582409,[[89832.0,0.0237962],[89830.0,0.23841464],[89825.0,0.1351497],[89824.0,0.50498527],[89820.0,0.0002]],[[89846.0,0.5070743],[89847.0,0.04454543],[89848.0,0.06677953],[89849.0,0.01112978],[89850.0,0.01123092]]]
["bitfinex","BTCUSD",1769145626749,[[89846.0,0.02478874],[89843.0,0.00014376],[89837.0,0.51253169],[89830.0,0.23841464],[89826.0,0.01113263]],[[89853.0,0.01112928],[89854.0,0.01112916],[89855.0,0.01112904],[89856.0,0.01127861],[89857.0,0.07790153]]]
["bitfinex","BTCUSD",1769145651947,[[89830.0,0.54179211],[89825.0,0.0001497],[89822.0,0.14613003],[89821.0,0.01113325],[89820.0,0.24956384]],[[89847.0,0.01113003],[89848.0,0.0111299],[89849.0,0.45799443],[89850.0,0.23823047],[89852.0,0.06677718]]]
["bitfinex","BTCUSD",1769145686695,[[89811.0,0.00024793],[89810.0,0.0002],[89804.0,0.53884287],[89803.0,0.00029],[89801.0,0.0002]],[[89816.0,0.02457313],[89825.0,0.40206827],[89827.0,0.01113251],[89834.0,0.22263317],[89848.0,0.16348203]]]
["bitfinex","BTCUSD",1769145770486,[[89753.0,0.00033331],[89752.0,0.02263536],[89748.0,0.5026133],[89747.0,0.01114243],[89746.0,0.06685522]],[[89764.0,0.13352546],[89770.0,0.51935568],[89772.0,0.00047931],[89778.0,0.20035735],[89788.0,0.13508]]]
["bitfinex","BTCUSD",1769145780006,[[89761.0,0.02263536],[89760.0,0.491471],[89753.0,0.01114168],[89752.0,0.01114181],[89751.0,0.01114193]],[[89772.0,0.00047931],[89778.0,0.39004978],[89779.0,0.02418324],[89780.0,0.24978645],[89782.0,0.01132119]]]
["bitfinex","BTCUSD",1769145833417,[[89714.0,0.49932417],[89712.0,0.02259249],[89711.0,0.0002705],[89710.0,0.23884422],[89708.0,0.01114727]],[[89729.0,0.02288581],[89730.0,0.23884422],[89732.0,0.00014372],[89733.0,0.02392154],[89734.0,0.01114404]]]
["bitfinex","BTCUSD",1769145893938,[[89646.0,0.4843056],[89643.0,0.15217735],[89640.0,0.23918211],[89636.0,0.01139333],[89635.0,0.01115635]],[[89661.0,0.02223584],[89663.0,0.4761548],[89664.0,0.06739576],[89665.0,0.01115262],[89670.0,0.46222259]]]
["bitfinex","BTCUSD",1769145948550,[[89602.0,0.02420193],[89601.0,0.0002252],[89599.0,0.49570765],[89598.0,0.13536],[89590.0,0.24567465]],[[89618.0,0.01115847],[89619.0,0.01115834],[89620.0,0.25061703],[89621.0,0.05579073],[89625.0,0.22315267]]]
["bitfinex","BTCUSD",1769145961869,[[89597.0,0.03550964],[89590.0,0.00621584],[89574.0,0.0002252],[89565.0,0.03655647],[89558.0,0.00581493]],[[89619.0,0.03085964],[89620.0,0.23945881],[89628.0,0.13352546],[89643.0,0.16343638],[89650.0,0.0606177]]]
["bitfinex","BTCUSD",1769146018834,[[89533.0,0.03808131],[89532.0,0.50832316],[89530.0,0.23973639],[89529.0,0.01116956],[89528.0,0.01116968]],[[89549.0,0.52201193],[89553.0,0.13352546],[89556.0,0.01116619],[89557.0,0.01116607],[89558.0,0.05582975]]]
["bitfinex","BTCUSD",1769146061405,[[89534.0,0.0001725],[89533.0,0.03808131],[89532.0,0.02392773],[89531.0,0.50128987],[89530.0,0.23973639]],[[89538.0,0.01036284],[89547.0,0.00099539],[89548.0,0.3897449],[89553.0,0.02348038],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1769146110819,[[89576.0,0.02379784],[89575.0,0.51045546],[89568.0,0.0111647],[89567.0,0.01116482],[89560.0,0.2397931]],[[89586.0,0.01033693],[89589.0,5.896e-05],[89590.0,0.2397931],[89591.0,0.49837187],[89594.0,0.03490765]]]
["bitfinex","BTCUSD",1769146147546,[[89571.0,0.02447551],[89570.0,0.52160762],[89566.0,0.01116495],[89564.0,0.06699119],[89562.0,0.06699257]],[[89588.0,0.53116314],[89589.0,5.896e-05],[89590.0,0.23959765],[89591.0,0.02368794],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769146178719,[[89603.0,0.01116034],[89601.0,0.54617188],[89600.0,0.30656168],[89599.0,0.01116083],[89598.0,0.02484913]],[[89618.0,0.02304386],[89619.0,0.00032889],[89630.0,0.23959765],[89631.0,0.0001971],[89632.0,0.01115672]]]
["bitfinex","BTCUSD",1769146237312,[[89641.0,0.0206524],[89638.0,0.50393048],[89637.0,0.0111561],[89636.0,0.01115623],[89635.0,0.06693803]],[[89659.0,0.39762717],[89660.0,0.23920452],[89664.0,0.14499545],[89665.0,0.00048009],[89669.0,0.0002121]]]
["bitfinex","BTCUSD",1769146276216,[[89660.0,0.53120978],[89657.0,0.00823273],[89651.0,0.01115436],[89640.0,0.22311339]],[[89669.0,0.00069219],[89676.0,0.0004],[89677.0,0.02325329],[89678.0,0.0004],[89679.0,0.0004]]]
["bitfinex","BTCUSD",1769146304671,[[89654.0,0.01144768],[89653.0,0.01115411],[89652.0,0.06692542],[89651.0,0.01115436],[89650.0,0.01115448]],[[89667.0,0.02433594],[89668.0,0.40711422],[89670.0,0.23929329],[89683.0,0.01155038],[89685.0,0.06690088]]]
["bitfinex","BTCUSD",1769146382625,[[89653.0,0.02328668],[89649.0,0.52713759],[89644.0,0.01115523],[89643.0,0.01115536],[89642.0,0.0669327]],[[89663.0,0.25047976],[89667.0,0.51533454],[89669.0,0.0226253],[89670.0,0.23922581],[89672.0,0.01115175]]]
["bitfinex","BTCUSD",1769146419295,[[89658.0,0.00047976],[89648.0,0.000216],[89640.0,0.25038154],[89639.0,0.14639585],[89637.0,0.0111561]],[[89666.0,0.02321387],[89668.0,0.01115225],[89670.0,0.0557602],[89671.0,0.25037768],[89672.0,0.05575881]]]
["bitfinex","BTCUSD",1769146464491,[[89670.0,0.50685851],[89669.0,0.01115212],[89667.0,0.06691417],[89666.0,0.01115249],[89665.0,0.05576311]],[[89683.0,0.01038396],[89684.0,0.00010696],[89688.0,0.55780262],[89697.0,0.01114864],[89833.0,0.40070492]]]
["bitfinex","BTCUSD",1769146523313,[[89698.0,0.00013899],[89691.0,0.49546381],[89686.0,0.05574991],[89683.0,0.01115038],[89674.0,0.13352546]],[[89710.0,0.23887878],[89718.0,0.01037938],[89719.0,0.066876],[89720.0,0.01114578],[89722.0,0.01114553]]]
["bitfinex","BTCUSD",1769146555571,[[89689.0,0.02459946],[89685.0,0.0001435],[89683.0,0.52839519],[89680.0,0.37407878],[89676.0,0.05575625]],[[89700.0,0.23887878],[89704.0,0.37968518],[89705.0,0.01114765],[89706.0,0.01114752],[89707.0,0.06688444]]]
["bitfinex","BTCUSD",1769146581997,[[89695.0,0.53025374],[89694.0,0.02342955],[89691.0,0.00010153],[89688.0,0.0001005],[89683.0,0.01115038]],[[89708.0,0.01038603],[89710.0,0.25017441],[89713.0,0.50342089],[89715.0,0.0111464],[89716.0,0.05573197]]]
["bitfinex","BTCUSD",1769146613116,[[89670.0,0.0001498],[89665.0,0.02473869],[89663.0,0.13524],[89661.0,0.0001498],[89660.0,0.51332658]],[[89680.0,0.23902739],[89683.0,0.42616505],[89685.0,0.02449677],[89687.0,0.01114988],[89688.0,0.01114976]]]
["bitfinex","BTCUSD",1769146705611,[[89679.0,0.47898493],[89675.0,0.02359467],[89674.0,0.0111515],[89673.0,0.01115162],[89672.0,0.01115175]],[[89699.0,0.02366519],[89700.0,0.23926081],[89701.0,0.01114814],[89703.0,0.06688746],[89705.0,0.0002114]]]
["bitfinex","BTCUSD",1769146725064,[[89679.0,2.996e-05],[89675.0,0.49457543],[89671.0,0.00145289],[89670.0,0.23926081],[89668.0,0.13524]],[[89689.0,0.02431398],[89700.0,0.23926081],[89721.0,0.02386473],[89727.0,0.27913667],[89734.0,0.03977661]]]
["bitfinex","BTCUSD",1769146790304,[[89631.0,0.0001697],[89626.0,0.13528],[89625.0,0.48766097],[89624.0,0.01115772],[89623.0,0.01115785]],[[89642.0,0.02327998],[89651.0,0.23913283],[89652.0,0.01115424],[89653.0,0.01115411],[89654.0,0.06692397]]]
["bitfinex","BTCUSD",1769146860150,[[89640.0,0.50732678],[89639.0,0.25042642],[89638.0,0.06693588],[89636.0,0.01115623],[89635.0,0.05593051]],[[89664.0,0.025],[89665.0,0.01037487],[89668.0,0.0055012],[89670.0,0.23927057],[89682.0,0.13352546]]]
["bitfinex","BTCUSD",1769146936865,[[89683.0,5.35e-05],[89676.0,0.53220893],[89675.0,0.0001652],[89669.0,0.01115212],[89661.0,0.06119496]],[[89695.0,0.02405047],[89696.0,0.0117396],[89700.0,0.2389744],[89710.0,0.0001652],[89720.0,0.02998957]]]
["bitfinex","BTCUSD",1769146947496,[[89683.0,5.35e-05],[89675.0,0.0001652],[89674.0,0.53220893],[89672.0,0.13524],[89670.0,0.2389744]],[[89691.0,0.0117396],[89692.0,0.02405047],[89694.0,0.01114901],[89695.0,0.01114889],[89697.0,0.0668921]]]
["bitfinex","BTCUSD",1769147041798,[[89668.0,0.02340754],[89666.0,0.46801812],[89660.0,0.23901129],[89654.0,0.01115399],[89653.0,0.01127172]],[[89683.0,0.0002359],[89686.0,0.02295848],[89690.0,0.23901129],[89700.0,0.49946117],[89715.0,0.06828197]]]
["bitfinex","BTCUSD",1769147102343,[[89647.0,0.00067696],[89645.0,0.48318796],[89640.0,0.23904468],[89638.0,0.02262948],[89636.0,0.01115623]],[[89656.0,0.02408265],[89663.0,0.01663097],[89666.0,0.06691555],[89668.0,0.01115225],[89670.0,0.22304004]]]
["bitfinex","BTCUSD",1769147157166,[[89621.0,0.49535425],[89620.0,0.23922225],[89617.0,0.01331495],[89612.0,0.13532],[89611.0,0.01115934]],[[89637.0,0.02394647],[89638.0,0.44633633],[89663.0,0.02986651],[89690.0,0.07953167],[89708.0,0.13352546]]]
["bitfinex","BTCUSD",1769147204377,[[89593.0,0.13536],[89589.0,0.0002],[89588.0,0.02399768],[89585.0,0.47973275],[89584.0,0.0002]],[[89605.0,0.00028619],[89606.0,0.02342209],[89610.0,0.25055857],[89611.0,0.01115934],[89639.0,0.28906583]]]
["bitfinex","BTCUSD",1769147250160,[[89609.0,0.46092497],[89608.0,0.2394122],[89604.0,0.02254583],[89601.0,0.1353],[89600.0,0.01116071]],[[89622.0,0.00034575],[89624.0,0.02253915],[89629.0,0.0111571],[89658.0,0.02760732],[89660.0,0.39253341]]]
["bitfinex","BTCUSD",1769147315422,[[89669.0,0.23900233],[89665.0,0.13524],[89663.0,0.13352546],[89660.0,0.00014395],[89659.0,0.02439273]],[[89678.0,0.48255767],[89679.0,0.02330362],[89686.0,0.01115001],[89687.0,0.01114988],[89725.0,0.02988095]]]
["bitfinex","BTCUSD",1769147361107,[[89665.0,0.02483088],[89662.0,0.50883742],[89661.0,0.01115312],[89660.0,0.38557746],[89659.0,0.06692011]],[[89683.0,0.55318902],[89688.0,0.000124],[89690.0,0.23904027],[89720.0,0.02994042],[89727.0,0.03976583]]]
["bitfinex","BTCUSD",1769147400474,[[89634.0,0.02319248],[89633.0,0.36767324],[89630.0,0.23925823],[89621.0,0.01115809],[89620.0,0.14484628]],[[89652.0,0.50999491],[89653.0,0.02266717],[89655.0,0.0001626],[89659.0,0.13532],[89660.0,0.23904027]]]
["bitfinex","BTCUSD",1769147485509,[[89618.0,0.25620038],[89615.0,0.22465894],[89614.0,0.13352546],[89613.0,0.01115909],[89612.0,0.01115921]],[[89637.0,0.52435064],[89640.0,0.01115573],[89641.0,0.0111556],[89642.0,0.13532],[89643.0,0.01129939]]]
["bitfinex","BTCUSD",1769147533959,[[89588.0,0.02503134],[89587.0,0.13352546],[89582.0,0.0002],[89581.0,0.21629365],[89580.0,0.25045286]],[[89603.0,0.47614422],[89609.0,0.02095494],[89624.0,0.13532],[89645.0,0.02987202],[89652.0,0.03976583]]]
["bitfinex","BTCUSD",1769147587465,[[89560.0,0.0002],[89557.0,0.0002],[89551.0,0.54006572],[89547.0,0.01116731],[89546.0,0.01116744]],[[89570.0,0.48125047],[89573.0,0.0241342],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769147599272,[[89542.0,0.02341567],[89540.0,0.0002],[89536.0,0.51685845],[89533.0,0.04877237],[89532.0,0.01116919]],[[89558.0,0.48125047],[89560.0,0.27478929],[89561.0,0.01116557],[89562.0,0.06699272],[89594.0,0.02988756]]]
["bitfinex","BTCUSD",1769147682489,[[89547.0,0.51038061],[89545.0,0.02373173],[89541.0,0.13352546],[89540.0,0.23977785],[89538.0,0.00048001]],[[89563.0,0.14660532],[89564.0,0.03592997],[89565.0,0.50369394],[89566.0,0.06713537],[89568.0,0.06698827]]]
["bitfinex","BTCUSD",1769147720664,[[89547.0,8.606e-05],[89543.0,0.50889784],[89541.0,0.0001632],[89540.0,0.23977785],[89539.0,0.15648071]],[[89562.0,0.0359615],[89563.0,0.01116532],[89564.0,0.06699131],[89566.0,0.05582495],[89660.0,0.19831325]]]
["bitfinex","BTCUSD",1769147750274,[[89531.0,0.0001505],[89522.0,0.0001505],[89518.0,0.49112016],[89509.0,0.01117206],[89508.0,0.19130086]],[[89538.0,0.46650286],[89539.0,0.06701012],[89541.0,0.25088461],[89542.0,0.05583991],[89589.0,0.1176]]]
["bitfinex","BTCUSD",1769147823383,[[89560.0,0.52528418],[89559.0,0.13548],[89557.0,0.02313338],[89550.0,0.2399856],[89386.0,0.00011407]],[[89573.0,0.0232215],[89579.0,0.01116333],[89601.0,0.06135254],[89608.0,0.0232215],[89609.0,0.1178]]]
["bitfinex","BTCUSD",1769147862581,[[89586.0,0.1354],[89585.0,0.55472344],[89580.0,0.02263234],[89579.0,4.801e-05],[89570.0,0.25069643]],[[89599.0,0.02345545],[89600.0,0.23953198],[89603.0,0.23591021],[89704.0,0.98810723],[89705.0,0.0004]]]
["bitfinex","BTCUSD",1769147901169,[[89603.0,0.54559929],[89602.0,0.02259596],[89600.0,0.23953198],[89598.0,0.01116096],[89597.0,0.01116108]],[[89624.0,0.02384026],[89625.0,0.0002034],[89627.0,0.01115735],[89628.0,0.14426003],[89629.0,0.0004]]]
["bitfinex","BTCUSD",1769147973151,[[89631.0,0.56127612],[89626.0,0.13532],[89620.0,0.23928935],[89618.0,0.01115847],[89405.0,0.57453001]],[[89647.0,0.01115486],[89648.0,0.01115473],[89649.0,0.05577365],[89650.0,0.23928935],[89652.0,0.40758514]]]
["bitfinex","BTCUSD",1769148010140,[[89622.0,0.53328166],[89619.0,0.00031315],[89611.0,0.13532],[89610.0,0.23928935],[89607.0,0.01115984]],[[89635.0,0.01115635],[89637.0,0.0111561],[89638.0,0.01115598],[89639.0,0.06710042],[89640.0,0.23928935]]]
["bitfinex","BTCUSD",1769148062208,[[89606.0,0.02498897],[89602.0,0.48839017],[89600.0,0.0001956],[89592.0,0.01116171],[89591.0,0.08524183]],[[89619.0,0.52186803],[89620.0,0.25034494],[89621.0,0.01115809],[89622.0,0.06694792],[89623.0,0.0669472]]]
["bitfinex","BTCUSD",1769148139495,[[89597.0,0.54110859],[89596.0,0.0090324],[89593.0,4.799e-05],[89590.0,0.2395648],[89587.0,0.01116233]],[[89607.0,0.16],[89615.0,0.01115884],[89616.0,0.03490728],[89617.0,0.06695162],[89713.0,0.23268208]]]
["bitfinex","BTCUSD",1769148203221,[[89650.0,0.52963653],[89642.0,0.0247702],[89640.0,0.23946369],[89634.0,0.13532],[89632.0,0.01115672]],[[89660.0,0.25061693],[89661.0,0.01115312],[89662.0,0.03586126],[89663.0,0.06691742],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769148246667,[[89658.0,0.02423249],[89657.0,0.50395912],[89650.0,0.23920813],[89644.0,0.01115523],[89642.0,0.0557774]],[[89670.0,0.00021227],[89673.0,0.01115162],[89674.0,0.0111515],[89675.0,0.06690828],[89676.0,0.05246747]]]
["bitfinex","BTCUSD",1769148289010,[[89673.0,0.02418127],[89672.0,0.5268418],[89670.0,0.23912178],[89665.0,0.01115262],[89660.0,0.06691894]],[[89682.0,0.0001977],[89687.0,0.0004],[89689.0,0.0004],[89692.0,0.19691258],[89693.0,0.0004]]]
["bitfinex","BTCUSD",1769148332650,[[89733.0,0.00111221],[89732.0,0.49572099],[89731.0,0.01114442],[89730.0,0.2750898],[89729.0,0.01114466]],[[89750.0,0.18524776],[89753.0,0.00124799],[89757.0,0.13516],[89760.0,0.25026259],[89761.0,0.01114069]]]
["bitfinex","BTCUSD",1769148388902,[[89721.0,0.50802473],[89712.0,0.01114678],[89711.0,0.0668814],[89710.0,0.24991162],[89708.0,0.0557362]],[[89739.0,0.02343313],[89740.0,0.70167693],[89741.0,0.00047943],[89742.0,0.01114305],[89743.0,0.01133143]]]
["bitfinex","BTCUSD",1769148425738,[[89754.0,0.02330387],[89750.0,0.23866303],[89748.0,0.0111423],[89746.0,0.06685528],[89744.0,0.0557139]],[[89775.0,0.0249665],[89777.0,0.01113871],[89778.0,0.01113858],[89779.0,0.05569265],[89782.0,0.055691]]]
["bitfinex","BTCUSD",1769148456221,[[89786.0,0.48088455],[89785.0,0.01113771],[89784.0,0.01113784],[89783.0,0.06682778],[89782.0,0.01113809]],[[89802.0,0.31429525],[89808.0,0.00014378],[89810.0,0.23866303],[89813.0,0.0002613],[89820.0,0.01113337]]]
["bitfinex","BTCUSD",1769148524053,[[89757.0,0.00038523],[89750.0,0.47229439],[89748.0,0.02360997],[89745.0,0.01114268],[89744.0,0.0111428]],[[89768.0,0.02486438],[89770.0,0.23849619],[89772.0,0.31320082],[89805.0,0.32575482],[89815.0,0.03994258]]]
["bitfinex","BTCUSD",1769148567806,[[89753.0,0.46538777],[89747.0,0.02435927],[89745.0,0.0002264],[89741.0,0.13352546],[89740.0,0.23849619]],[[89765.0,0.01044936],[89766.0,0.13516],[89767.0,0.01113995],[89768.0,0.03573533],[89769.0,0.0111397]]]
["bitfinex","BTCUSD",1769148624671,[[89753.0,0.00014365],[89749.0,0.025],[89746.0,0.43588005],[89743.0,0.00111073],[89742.0,0.01114305]],[[89769.0,0.41178241],[89770.0,0.24984866],[89771.0,0.01113945],[89773.0,0.06683531],[89774.0,0.01113908]]]
["bitfinex","BTCUSD",1769148634590,[[89741.0,0.025],[89740.0,0.46362095],[89736.0,0.0001925],[89731.0,0.01114442],[87894.0,0.020204]],[[89760.0,0.22478784],[89761.0,0.01114069],[89762.0,0.06684352],[89764.0,0.05570177],[89830.0,2.22643753]]]
["bitfinex","BTCUSD",1769148726803,[[89759.0,0.45740393],[89740.0,0.23853126],[89739.0,0.01114342],[89737.0,0.06686178],[89655.0,0.10733775]],[[89767.0,0.01113995],[89768.0,0.01113982],[89769.0,0.0111397],[89770.0,0.30570495],[89771.0,0.01113945]]]
["bitfinex","BTCUSD",1769148772447,[[89751.0,0.42644017],[89750.0,0.23864868],[89748.0,0.02403529],[89745.0,0.0001356],[89739.0,0.01114342]],[[89766.0,0.02407882],[89767.0,0.43807127],[89768.0,0.0349897],[89769.0,0.0111397],[89789.0,0.05976039]]]
["bitfinex","BTCUSD",1769148793278,[[89745.0,0.0001943],[89740.0,0.4462592],[89739.0,0.02476617],[89730.0,0.23864868],[89728.0,0.01114479]],[[89759.0,0.01114094],[89760.0,0.68630734],[89761.0,0.01114069],[89763.0,0.01114044],[89766.0,0.22280163]]]
["bitfinex","BTCUSD",1769148884594,[[89751.0,9.25e-05],[89748.0,0.44157222],[89747.0,0.02481126],[89740.0,0.23888124],[89739.0,0.01114342]],[[89764.0,0.02371633],[89767.0,0.01113995],[89768.0,0.01148919],[89769.0,0.05569851],[89770.0,0.66998607]]]
["bitfinex","BTCUSD",1769148931351,[[89711.0,0.02491375],[89707.0,0.52640556],[89700.0,0.23870249],[89698.0,0.0002],[89697.0,0.00023779]],[[89721.0,0.00035352],[89723.0,9.603e-05],[89724.0,0.01114529],[89725.0,0.01114516],[89726.0,0.06687039]]]
["bitfinex","BTCUSD",1769148970140,[[89718.0,0.02561185],[89716.0,0.41271245],[89698.0,0.0002],[89693.0,0.06689466],[89692.0,0.13352546]],[[89728.0,0.01114479],[89729.0,0.02239216],[89730.0,0.23886321],[89732.0,0.00010321],[89737.0,0.00326169]]]
["bitfinex","BTCUSD",1769149036951,[[89752.0,0.00047943],[89747.0,0.0236471],[89746.0,0.39425158],[89742.0,0.01114305],[89741.0,0.14630317]],[[89765.0,0.39100792],[89766.0,0.02344358],[89770.0,0.2386653],[89775.0,0.05569494],[89776.0,0.01113883]]]
["bitfinex","BTCUSD",1769149094530,[[89756.0,0.02320159],[89755.0,0.39765861],[89752.0,0.00047943],[89750.0,0.23865629],[89743.0,0.0001483]],[[89766.0,0.01114007],[89767.0,0.01113995],[89768.0,0.01113982],[89769.0,0.02409387],[89771.0,0.05569788]]]
["bitfinex","BTCUSD",1769149142037,[[89738.0,0.42442199],[89730.0,0.23889491],[89724.0,0.01114529],[89723.0,0.01114541],[89722.0,0.01114553]],[[89751.0,4.793e-05],[89752.0,0.01114181],[89753.0,0.01114168],[89754.0,0.06684938],[89756.0,0.05570778]]]
["bitfinex","BTCUSD",1769149192599,[[89771.0,0.41126827],[89770.0,0.02308222],[89761.0,0.01114069],[89760.0,0.24995502],[89759.0,0.05570468]],[[89788.0,0.01044972],[89789.0,0.03520189],[89790.0,0.25007946],[89791.0,0.03372819],[89792.0,0.27899542]]]
["bitfinex","BTCUSD",1769149246481,[[89737.0,0.00036593],[89735.0,0.02274557],[89733.0,0.39202929],[89726.0,0.1353532],[89725.0,0.01114516]],[[89750.0,0.23854555],[89753.0,0.02423253],[89755.0,0.01114144],[89758.0,0.05570546],[89790.0,0.68429368]]]
["bitfinex","BTCUSD",1769149318443,[[89763.0,0.39867561],[89751.0,0.000114],[89750.0,0.23862277],[89747.0,0.01114243],[89746.0,0.01114255]],[[89775.0,0.01113895],[89776.0,0.01113883],[89777.0,0.06683232],[89778.0,0.01113858],[89780.0,0.29431462]]]
["bitfinex","BTCUSD",1769149328916,[[89753.0,0.0001776],[89746.0,0.02399386],[89743.0,0.40557608],[89735.0,0.13512],[89732.0,0.13369586]],[[89756.0,0.0111892],[89757.0,0.06684732],[89758.0,0.01114106],[89759.0,0.06684576],[89760.0,0.01114081]]]
["bitfinex","BTCUSD",1769149405252,[[89711.0,0.00025515],[89704.0,0.40472187],[89700.0,0.23898097],[89692.0,0.1352],[89687.0,0.01114988]],[[89715.0,0.0111464],[89716.0,0.01114628],[89717.0,0.06687731],[89719.0,0.01114591],[89720.0,0.05572908]]]
["bitfinex","BTCUSD",1769149467002,[[89649.0,0.36989706],[89647.0,0.02362585],[89640.0,0.23907235],[89637.0,0.00048053],[89628.0,0.01115722]],[[89657.0,0.01115361],[89658.0,0.01115349],[89659.0,0.06692026],[89661.0,0.05576565],[89665.0,0.22305341]]]
["bitfinex","BTCUSD",1769149507980,[[89581.0,0.39738463],[89580.0,0.0003242],[89577.0,0.02467915],[89571.0,0.13536],[89570.0,0.2394923]],[[89591.0,0.01116183],[89594.0,0.01116146],[89598.0,0.41545372],[89599.0,0.22321886],[89623.0,0.03003324]]]
["bitfinex","BTCUSD",1769149531329,[[89630.0,0.02467915],[89629.0,0.39738463],[89623.0,0.13352546],[89620.0,0.2394923],[89615.0,0.01115884]],[[89643.0,0.00048019],[89644.0,0.01115523],[89645.0,0.01115511],[89646.0,0.06692992],[89648.0,0.06692842]]]
["bitfinex","BTCUSD",1769149551628,[[89606.0,0.13352546],[89596.0,0.40278594],[89593.0,0.00911656],[89592.0,0.13352546],[89589.0,0.01116208]],[[89617.0,0.0238475],[89618.0,0.32433601],[89620.0,0.01115822],[89621.0,0.05579091],[89622.0,0.05579009]]]
["bitfinex","BTCUSD",1769149637089,[[89575.0,0.39636875],[89570.0,0.2395883],[89565.0,0.00019598],[89560.0,0.01125569],[89559.0,0.01116582]],[[89589.0,0.01116208],[89590.0,0.01116196],[89592.0,0.3058086],[89593.0,0.01116158],[89595.0,0.0669686]]]
["bitfinex","BTCUSD",1769149656100,[[89524.0,0.00048001],[89523.0,0.000418],[89522.0,0.02390383],[89520.0,0.2397883],[89514.0,0.37718246]],[[89535.0,0.36301053],[89539.0,0.01116831],[89540.0,0.03535467],[89542.0,0.01116794],[89544.0,0.0670062]]]
["bitfinex","BTCUSD",1769149682899,[[89468.0,0.0229971],[89467.0,0.42127877],[89461.0,0.01117805],[89460.0,0.31127662],[89459.0,0.0111783]],[[89491.0,0.16353733],[89499.0,0.0111733],[89500.0,0.01117318],[89504.0,0.01117268],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1769149727343,[[89461.0,0.43611116],[89450.0,0.30018969],[89447.0,0.13352546],[89439.0,0.0111808],[89436.0,0.05590565]],[[89481.0,0.01117555],[89482.0,0.01117543],[89483.0,0.0111753],[89487.0,0.02294721],[89489.0,0.22349154]]]
["bitfinex","BTCUSD",1769149755618,[[89490.0,0.13352546],[89480.0,0.30014025],[89476.0,0.13352546]],[[89508.0,0.02496094],[89509.0,0.42631666],[89512.0,0.01117168],[89514.0,0.01117143]]]
["bitfinex","BTCUSD",1769149787220,[[89490.0,0.46398956],[89489.0,0.13352546],[89486.0,0.02494],[89480.0,0.30014025],[89169.0,0.60010491]],[[89506.0,0.01044057],[89507.0,0.02392682],[89509.0,0.02405223],[89510.0,0.43900741],[89512.0,0.01117168]]]
["bitfinex","BTCUSD",1769149848226,[[89522.0,0.01117043],[89521.0,0.01117056],[89520.0,0.0670235],[89519.0,0.01117081],[89517.0,0.05585525]],[[89532.0,0.02374173],[89533.0,0.45383351],[89550.0,0.29998719],[89554.0,0.01116644],[89556.0,0.03007119]]]
["bitfinex","BTCUSD",1769149865658,[[89523.0,0.01117031],[89500.0,0.06279119],[87760.0,0.0001],[87750.0,0.502],[87731.0,0.09727273]],[[89539.0,0.13352546],[89541.0,0.32058225],[89542.0,0.02374173],[89545.0,0.001],[89553.0,0.13352546]]]
["bitfinex","BTCUSD",1769149895871,[[89534.0,0.01116894],[89533.0,0.01116906],[89532.0,0.01116919],[89531.0,0.05584656],[88863.0,0.025]],[[89544.0,0.02310976],[89545.0,0.53151546],[89550.0,0.23982949],[89557.0,0.13352546],[89563.0,0.0001067]]]
["bitfinex","BTCUSD",1769149954145,[[89580.0,0.56518904],[89575.0,0.01116382],[89574.0,0.01116395],[89573.0,0.01116407],[89568.0,0.05582294]],[[89594.0,0.01045545],[89597.0,0.5159336],[89598.0,0.06],[89599.0,0.02374879],[89600.0,0.23959724]]]
["bitfinex","BTCUSD",1769149984508,[[89590.0,0.52081794],[89589.0,0.02332019],[89587.0,0.01116233],[89586.0,0.01116245],[89585.0,0.01116258]],[[89602.0,0.00095699],[89606.0,0.02374879],[89608.0,0.0006248],[89609.0,0.02406626],[89610.0,0.23959724]]]
["bitfinex","BTCUSD",1769150024679,[[89583.0,0.02381359],[89575.0,0.01137752],[89574.0,0.01116395],[89573.0,0.0669839],[89570.0,0.29532919]],[[89598.0,0.01043348],[89599.0,0.02403696],[89600.0,0.23950694],[89603.0,0.02323501],[89605.0,0.50614074]]]
["bitfinex","BTCUSD",1769150079476,[[89576.0,3.42e-06],[89573.0,0.02273944],[89570.0,0.0001486],[89568.0,0.50881582],[89561.0,0.0001486]],[[89586.0,0.78589703],[89590.0,0.01858428],[89593.0,0.01116158],[89594.0,0.01116146],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1769150120759,[[89596.0,0.53812937],[89594.0,0.0001974],[89593.0,0.02111257],[89590.0,0.23951525],[89585.0,0.01116258]],[[89613.0,0.0237685],[89614.0,0.51397158],[89618.0,0.01115847],[89619.0,0.01115834],[89620.0,0.25067347]]]
["bitfinex","BTCUSD",1769150177359,[[89490.0,0.54380443],[89488.0,0.01117468],[89487.0,0.0111748],[89486.0,0.01117493],[89485.0,0.01117505]],[[89507.0,0.02462577],[89510.0,0.24012612],[89511.0,0.18648156],[89519.0,0.01117081],[89520.0,0.01117068]]]
["bitfinex","BTCUSD",1769150189552,[[89523.0,0.5209711],[89519.0,0.02283333],[89516.0,0.01117118],[89515.0,0.01117131],[89514.0,0.01117143]],[[89539.0,0.01041967],[89540.0,0.26497569],[89547.0,0.19764887],[89548.0,0.01116719],[89549.0,0.14469253]]]
["bitfinex","BTCUSD",1769150243286,[[89537.0,0.38993939],[89534.0,0.03753947],[89532.0,0.05584573],[89530.0,0.2399368],[89520.0,0.2399368]],[[89552.0,2.136658],[89560.0,0.2399368],[89561.0,0.02265733],[89568.0,0.14469016],[89569.0,0.13548]]]
["bitfinex","BTCUSD",1769150303599,[[89553.0,0.00164271],[89552.0,0.54062093],[89550.0,0.01116694],[89548.0,0.01116719],[89546.0,0.05583666]],[[89569.0,0.01047397],[89570.0,0.53668854],[89572.0,0.02446469],[89579.0,0.0007205],[89580.0,0.37330353]]]
["bitfinex","BTCUSD",1769150307168,[[89563.0,0.02449049],[89562.0,0.01696503],[89561.0,0.54062093],[89558.0,0.01116594],[89484.0,0.3187042]],[[89577.0,0.01047387],[89579.0,0.0007205],[89580.0,0.02413133],[89581.0,0.78598854],[89583.0,0.02446469]]]
["bitfinex","BTCUSD",1769150357960,[[89580.0,0.025],[89573.0,0.54123937],[89570.0,0.25094252],[89569.0,0.14708457],[89568.0,0.0111647]],[[89592.0,0.18435495],[89593.0,0.0002071],[89600.0,0.23977807],[89601.0,0.0124349],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769150389211,[[89589.0,0.02436283],[89583.0,0.01116283],[89582.0,0.55719059],[89581.0,0.01116308],[89580.0,0.30653882]],[[89604.0,0.01046898],[89606.0,0.00127432],[89607.0,0.00010079],[89608.0,0.13352546],[89609.0,0.02410763]]]
["bitfinex","BTCUSD",1769150469155,[[89611.0,0.02505023],[89610.0,0.25068424],[89609.0,0.59738713],[89608.0,0.01115971],[89607.0,0.06695901]],[[89631.0,0.01047607],[89632.0,0.13352546],[89633.0,0.00011653],[89640.0,0.48874987],[89674.0,0.0004]]]
["bitfinex","BTCUSD",1769150488359,[[89633.0,0.02492299],[89631.0,0.58622754],[89630.0,0.2392765],[89626.0,0.01115747],[89624.0,0.0669458]],[[89643.0,0.0004],[89650.0,0.0005147],[89651.0,0.13352546],[89654.0,0.0004],[89658.0,0.01155349]]]
["bitfinex","BTCUSD",1769150524149,[[89649.0,0.61251275],[89644.0,0.01115523],[89643.0,0.14647536],[89642.0,0.01115548],[89640.0,0.29505512]],[[89666.0,0.02258701],[89670.0,0.57586199],[89674.0,0.01203098],[89675.0,0.01115137],[89676.0,0.06690813]]]
["bitfinex","BTCUSD",1769150601400,[[89660.0,0.0226295],[89659.0,0.61025558],[89653.0,0.01115411],[89652.0,0.01115424],[89650.0,0.30612355]],[[89670.0,0.00021004],[89676.0,0.02480045],[89678.0,0.00556233],[89679.0,0.15762857],[89680.0,0.23919681]]]
["bitfinex","BTCUSD",1769150640329,[[89661.0,0.59494742],[89660.0,0.25030489],[89659.0,0.01115336],[89658.0,0.06692069],[89657.0,0.01115361]],[[89670.0,0.00021004],[89677.0,0.02480045],[89680.0,0.00556233],[89681.0,0.0001773],[89686.0,0.03005704]]]
["bitfinex","BTCUSD",1769150677531,[[89672.0,0.02370135],[89671.0,0.55584119],[89670.0,0.25022334],[89669.0,0.01115212],[89668.0,0.0669133]],[[89692.0,0.01046125],[89694.0,0.01307245],[89699.0,0.00014378],[89705.0,0.0001489],[89707.0,0.03008952]]]
["bitfinex","BTCUSD",1769150713462,[[89660.0,0.26270251],[89657.0,0.01115361],[89654.0,0.57686817],[89653.0,0.01115411],[89652.0,0.01115424]],[[89676.0,0.61018298],[89684.0,0.13352546],[89685.0,0.0001675],[89690.0,0.23907134],[89696.0,0.1653934]]]
["bitfinex","BTCUSD",1769150768628,[[89599.0,0.02394793],[89598.0,0.60044374],[89590.0,0.23913597],[89586.0,0.000182],[89582.0,0.0002]],[[89619.0,0.45904545],[89620.0,0.23913597],[89635.0,0.000182],[89646.0,0.000182]]]
["bitfinex","BTCUSD",1769150799495,[[89607.0,0.01115984],[89606.0,0.01115996],[89605.0,0.01116009],[89604.0,0.01116021],[89602.0,0.01116046]],[[89616.0,0.02450985],[89617.0,0.25075964],[89626.0,0.0001437],[89630.0,0.23948021],[89635.0,0.0002043]]]
["bitfinex","BTCUSD",1769150867925,[[89620.0,0.23928854],[89618.0,0.01115847]],[[89646.0,0.02386095],[89651.0,0.0001834],[89659.0,0.04638624]]]
["bitfinex","BTCUSD",1769150894083,[[89622.0,1e-08],[89612.0,0.0001834],[89608.0,0.0193146],[89607.0,0.62747813],[89606.0,0.01115996]],[[89626.0,0.02443793],[89632.0,0.23928854],[89635.0,0.0287834],[89638.0,0.01115598],[89639.0,0.03526338]]]
["bitfinex","BTCUSD",1769150926787,[[89652.0,0.61053125],[89650.0,0.23937694],[89648.0,0.01115473],[89647.0,0.03496595],[89646.0,0.01115498]],[[89669.0,0.02472428],[89671.0,0.01823765],[89675.0,0.0001485],[89679.0,0.02401828],[89680.0,0.25052769]]]
["bitfinex","BTCUSD",1769150982805,[[89644.0,0.68638245],[89641.0,0.0111556],[89640.0,0.250337],[89639.0,0.06693456],[89638.0,0.01115598]],[[89657.0,0.0001805],[89662.0,0.02408992],[89663.0,0.6293341],[89664.0,0.0249576],[89666.0,0.0001805]]]
["bitfinex","BTCUSD",1769151032871,[[89642.0,0.02341807],[89641.0,0.0111556],[89639.0,0.60446465],[89638.0,0.05577979],[89637.0,0.0669364]],[[89661.0,0.56749721],[89665.0,0.02309063],[89669.0,0.0002167],[89670.0,0.23921501],[89673.0,0.01115162]]]
["bitfinex","BTCUSD",1769151106214,[[89594.0,0.02332386],[89593.0,0.57499831],[89592.0,3.57e-05],[89585.0,0.13352546],[89583.0,0.01116283]],[[89606.0,0.02398129],[89608.0,0.1354],[89610.0,0.23967845],[89614.0,0.03350452],[89616.0,0.0557937]]]
["bitfinex","BTCUSD",1769151128236,[[89588.0,0.0001767],[89582.0,0.0002],[89581.0,0.559234],[89580.0,0.00880507],[89576.0,0.13352546]],[[89599.0,0.02364521],[89600.0,0.23953475],[89603.0,0.01116034],[89604.0,0.25451561],[89606.0,0.01115996]]]
["bitfinex","BTCUSD",1769151183042,[[89571.0,0.0003437],[89564.0,0.0002],[89561.0,0.0001503],[89560.0,0.6024005],[89508.0,1.22437936]],[[89582.0,0.02266425],[89583.0,0.28958638],[89586.0,0.01116245],[89587.0,0.01116233],[89589.0,0.05581061]]]
["bitfinex","BTCUSD",1769151206894,[[89565.0,0.58177307],[89559.0,0.01136582],[89558.0,0.01116594],[89557.0,0.06730939],[89556.0,0.01116619]],[[89574.0,0.00047932],[89579.0,0.02397342],[89580.0,0.23959845],[89586.0,0.11754289],[89588.0,0.0001872]]]
["bitfinex","BTCUSD",1769151266280,[[89551.0,0.0004794],[89548.0,0.0001502],[89544.0,0.0002],[89541.0,0.02480707],[89540.0,0.74903863]],[[89556.0,0.01116619],[89557.0,0.01116607],[89558.0,0.01116594],[89563.0,0.22330883],[89568.0,0.05402292]]]
["bitfinex","BTCUSD",1769151311184,[[89541.0,0.02312835],[89540.0,0.47627753],[89533.0,0.01116906],[89530.0,0.23982461],[89528.0,0.01116968]],[[89567.0,0.06698953],[89570.0,0.16116554],[89580.0,0.46308923],[89604.0,0.14293221],[89605.0,0.05689703]]]
["bitfinex","BTCUSD",1769151343338,[[89541.0,0.02338478],[89540.0,0.23987267],[89534.0,0.01116894],[89533.0,0.01116906],[89532.0,0.01116919]],[[89552.0,0.13559255],[89558.0,0.23350412],[89561.0,0.02366685],[89564.0,0.0111652],[89565.0,0.01116507]]]
["bitfinex","BTCUSD",1769151388608,[[89530.0,9.54e-06],[89526.0,0.48901271],[89521.0,0.13352546],[89520.0,0.23987267],[89519.0,0.0001971]],[[89545.0,0.29469181],[89546.0,0.02483643],[89547.0,0.06700396],[89548.0,0.01116719],[89549.0,0.06700363]]]
["bitfinex","BTCUSD",1769151441864,[[89526.0,0.00052366],[89525.0,0.47643385],[89524.0,0.000259],[89520.0,0.23992208],[89519.0,0.00378842]],[[89541.0,0.02333114],[89542.0,0.04207866],[89543.0,0.49414343],[89544.0,0.02999688],[89545.0,0.01116756]]]
["bitfinex","BTCUSD",1769151473443,[[89514.0,0.00011255],[89511.0,0.50170517],[89510.0,0.23975921],[89509.0,0.0238759],[89501.0,0.01117305]],[[89529.0,0.3937559],[89532.0,0.01116919],[89534.0,0.06701365],[89536.0,0.05584407],[89540.0,0.46312498]]]
["bitfinex","BTCUSD",1769151543186,[[89514.0,0.54136934],[89513.0,0.0242771],[89507.0,0.00029891],[89500.0,0.23997457],[89499.0,0.0111733]],[[89533.0,0.01116906],[89534.0,0.2135309],[89535.0,0.01116881],[89536.0,0.05584354],[89539.0,0.0001549]]]
["bitfinex","BTCUSD",1769151567899,[[89520.0,0.54767662],[89519.0,0.02306192],[89511.0,0.01117181],[89510.0,0.2511465],[89509.0,0.06703183]],[[89539.0,0.10286147],[89540.0,0.26258213],[89542.0,0.02996204],[89543.0,0.01116781],[89600.0,0.1]]]
["bitfinex","BTCUSD",1769151604838,[[89540.0,0.23993904],[89533.0,0.01116906],[89532.0,0.05584591]],[[89560.0,8.578e-05],[89567.0,0.14691612],[89568.0,0.0111647],[89570.0,0.31285176],[89572.0,0.06698579]]]
["bitfinex","BTCUSD",1769151644923,[[89560.0,0.54791032],[89558.0,0.02448122],[89550.0,0.23971935],[89544.0,0.01116769],[89543.0,0.01116781]],[[89574.0,0.00066177],[89575.0,0.01116382],[89577.0,0.03380553],[89578.0,0.05581789],[89579.0,0.07980409]]]
["bitfinex","BTCUSD",1769151698095,[[89537.0,0.47636533],[89535.0,0.02328094],[89532.0,9.618e-05],[89523.0,0.0001484],[89520.0,0.23971935]],[[89549.0,0.01116707],[89550.0,0.23971935],[89551.0,0.06700094],[89553.0,0.06699956],[89555.0,0.06237404]]]
["bitfinex","BTCUSD",1769151728449,[[89540.0,0.55778069],[89539.0,0.23976517],[89529.0,0.01116956],[89528.0,0.01116968],[89527.0,0.06701886]],[[89550.0,4.798e-05],[89554.0,0.03001587],[89559.0,0.06401653],[89561.0,0.02326723],[89562.0,0.01116544]]]
["bitfinex","BTCUSD",1769151755920,[[89526.0,0.55714981],[89525.0,0.02297202],[89520.0,0.23976517],[89512.0,0.01117168],[89511.0,0.01117181]],[[89542.0,0.02687478],[89543.0,0.01116781],[89544.0,0.03507911],[89545.0,0.60004562],[89546.0,0.06700526]]]
["bitfinex","BTCUSD",1769151816225,[[89529.0,0.64424691],[89520.0,0.23981065],[89515.0,0.00014401],[89514.0,0.01117143],[89513.0,0.20080286]],[[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.01116731],[89548.0,0.06700368],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769151876074,[[89490.0,0.02425853],[89487.0,0.00012856],[89480.0,0.25113159]],[[89505.0,0.02396742],[89509.0,0.03000643],[89510.0,0.59208066],[89512.0,0.01117168],[89514.0,0.01117143]]]
["bitfinex","BTCUSD",1769151906389,[[89551.0,0.02365169],[89550.0,0.23994467],[89547.0,0.60879934],[89541.0,0.13548],[89539.0,0.01116831]],[[89564.0,0.00604944],[89569.0,0.00449692],[89570.0,0.25110912],[89571.0,0.01116432],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1769151935930,[[89571.0,0.00048034],[89570.0,0.56377206],[89569.0,0.02307092],[89561.0,0.01116557],[89558.0,0.06699564]],[[89581.0,0.02400165],[89585.0,0.02365405],[89589.0,0.0124114],[89590.0,0.23994467],[89591.0,0.0511842]]]
["bitfinex","BTCUSD",1769151998055,[[89540.0,0.31790657],[89539.0,0.02348472],[89538.0,0.01116844],[89537.0,0.01141016],[89536.0,0.01116869]],[[89557.0,0.55095377],[89558.0,0.02283574],[89560.0,0.23963824],[89571.0,0.01116432],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1769152022844,[[89570.0,0.51945195],[89567.0,0.01116482],[89565.0,0.30678137],[89563.0,0.01116532],[89554.0,0.13548]],[[89583.0,0.02401331],[89586.0,0.0001932],[89590.0,0.5160448],[89595.0,0.01087616],[89598.0,0.01135416]]]
["bitfinex","BTCUSD",1769152063100,[[89555.0,0.53198573],[89554.0,0.02355809],[89550.0,0.23979098],[89547.0,0.01116731],[89545.0,0.01116756]],[[89564.0,0.0001071],[89573.0,0.02397349],[89574.0,0.00052743],[89575.0,0.02359],[89576.0,0.28668846]]]
["bitfinex","BTCUSD",1769152081861,[[89577.0,0.02355809],[89575.0,0.00047998],[89573.0,0.53198573],[89570.0,0.23956166],[89569.0,0.13548]],[[89593.0,0.00052743],[89594.0,0.5209886],[89595.0,0.01134563],[89596.0,0.01116121],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1769152140163,[[89529.0,0.00037967],[89520.0,0.2644357],[89517.0,0.48636003],[89511.0,0.13544],[89509.0,0.01117206]],[[89537.0,0.5030917],[89538.0,0.02278672],[89539.0,0.01116831],[89540.0,0.25091234],[89543.0,0.01116781]]]
["bitfinex","BTCUSD",1769152184637,[[89541.0,0.00014388],[89539.0,0.02440205],[89530.0,0.69615081],[89526.0,0.13548],[89524.0,0.13352546]],[[89551.0,0.33886831],[89554.0,0.01116644],[89555.0,0.01116632],[89566.0,0.2532461],[89576.0,0.03995792]]]
["bitfinex","BTCUSD",1769152220452,[[89520.0,0.38195799],[89519.0,0.02446332],[89513.0,0.0003012],[89511.0,0.13352546],[89510.0,0.23983396]],[[89539.0,0.04724997],[89540.0,0.25100215],[89541.0,0.41690364],[89542.0,0.06700776],[89545.0,0.01116756]]]
["bitfinex","BTCUSD",1769152272309,[[89513.0,0.37158756],[89510.0,0.26369749],[89508.0,0.13352546],[89506.0,0.13552],[89504.0,0.01132168]],[[89531.0,0.02371736],[89532.0,0.40628956],[89534.0,0.00011792],[89535.0,0.01116881],[89536.0,0.01116869]]]
["bitfinex","BTCUSD",1769152325797,[[89526.0,0.36928064],[89525.0,0.02306709],[89523.0,0.13352546],[89522.0,0.00022403],[89520.0,0.2398431]],[[89545.0,0.02292901],[89546.0,0.20195887],[89547.0,0.01116731],[89549.0,0.0670025],[89550.0,0.2398431]]]
["bitfinex","BTCUSD",1769152358828,[[89541.0,0.13352546],[89539.0,0.02495899],[89537.0,0.0002514],[89536.0,0.13548],[89530.0,0.2398431]],[[89557.0,0.03523405],[89558.0,0.38050934],[89559.0,0.02403986],[89560.0,0.30683784],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769152441092,[[89568.0,0.34187211],[89563.0,0.02430433],[89550.0,0.23971049],[89549.0,0.14469253],[89547.0,0.06700382]],[[89580.0,0.0348683],[89581.0,0.01116308],[89582.0,0.05581534],[89584.0,0.0113752],[89587.0,0.37664999]]]
["bitfinex","BTCUSD",1769152454983,[[89539.0,0.39849693],[89532.0,0.13544],[89530.0,0.23971049],[89529.0,0.01116956],[89528.0,0.01116968]],[[89548.0,0.02410873],[89551.0,6.954e-05],[89554.0,0.03015768],[89556.0,0.35981108],[89557.0,0.02461624]]]
["bitfinex","BTCUSD",1769152492877,[[89571.0,0.39936904],[89560.0,0.37323595],[89557.0,0.01116607],[89556.0,0.01116619],[89555.0,0.01116632]],[[89583.0,0.0001708],[89587.0,0.01116233],[89588.0,0.0111622],[89589.0,0.0669725],[89590.0,0.23971049]]]
["bitfinex","BTCUSD",1769152541780,[[89570.0,0.36813564],[89567.0,0.16021038],[89566.0,0.0001499],[89561.0,0.14469103],[89559.0,0.05582895]],[[89584.0,0.02449381],[89588.0,0.02412745],[89589.0,0.38020845],[89591.0,0.01116183],[89593.0,0.01126866]]]
["bitfinex","BTCUSD",1769152588569,[[89563.0,0.00020882],[89561.0,0.13544],[89557.0,0.37630144],[89556.0,0.02433609],[89553.0,0.1466641]],[[89573.0,0.01116407],[89574.0,0.01116395],[89575.0,0.01116382],[89576.0,0.09188398],[89577.0,0.01116357]]]
["bitfinex","BTCUSD",1769152622709,[[89588.0,0.3969659],[89580.0,0.13544],[89573.0,0.01116407],[89572.0,0.0669851],[89571.0,0.06698561]],[[89598.0,0.00026578],[89603.0,0.01116034],[89604.0,0.01116021],[89605.0,0.06696178],[89606.0,0.05579986]]]
["bitfinex","BTCUSD",1769152660849,[[89576.0,0.38563582],[89570.0,0.25307731],[89567.0,0.13352546],[89565.0,0.0001511],[89564.0,0.0111652]],[[89592.0,0.0246997],[89594.0,0.02408103],[89595.0,0.06696814],[89596.0,0.05580608],[89597.0,0.39245339]]]
["bitfinex","BTCUSD",1769152717068,[[89575.0,0.42074912],[89571.0,0.13367986],[89570.0,0.37490809],[89559.0,0.06699473],[89558.0,0.06699552]],[[89590.0,0.01116196],[89591.0,0.33678136],[89592.0,0.05580915],[89594.0,0.22322974],[89599.0,0.22321696]]]
["bitfinex","BTCUSD",1769152778561,[[89599.0,0.41850146],[89595.0,0.1355498],[89593.0,0.02322989],[89591.0,0.00014373],[89590.0,0.37299825]],[[89612.0,0.01115921],[89613.0,0.07838748],[89614.0,0.06695484],[89616.0,0.3232963],[89618.0,0.04125054]]]
["bitfinex","BTCUSD",1769152816306,[[89598.0,0.43175937],[89595.0,0.0001498],[89591.0,0.13366919],[89590.0,0.37482245],[89584.0,0.0111627]],[[89612.0,0.02412276],[89614.0,0.01115897],[89615.0,0.06695311],[89616.0,0.05670333],[89617.0,0.04125066]]]
["bitfinex","BTCUSD",1769152840336,[[89605.0,0.02482872],[89604.0,0.43099276],[89600.0,0.23942245],[89595.0,0.0001498],[89591.0,0.13366919]],[[89621.0,0.50228035],[89622.0,0.06694796],[89625.0,0.22315423],[89630.0,0.04012277],[89716.0,0.20176365]]]
["bitfinex","BTCUSD",1769152856928,[[89608.0,0.02482872],[89600.0,0.23942245],[89596.0,0.06696717],[89595.0,0.14667113],[89594.0,0.01116146]],[[89612.0,0.02412422],[89625.0,0.04012277],[89626.0,0.02506426],[89627.0,0.0004],[89628.0,0.42134496]]]
["bitfinex","BTCUSD",1769152924792,[[89619.0,0.49051495],[89613.0,0.0002075],[89611.0,0.02470769],[89610.0,0.23936774],[89605.0,0.01116009]],[[89636.0,0.06693767],[89638.0,0.06693648],[89639.0,0.03912694],[89640.0,0.25053822],[89747.0,0.01748118]]]
["bitfinex","BTCUSD",1769152955443,[[89614.0,0.46393687],[89613.0,0.0002075],[89610.0,0.23936774],[89604.0,0.1354],[89602.0,0.01116046]],[[89631.0,0.00012827],[89632.0,0.04714596],[89633.0,0.06694015],[89634.0,0.48377497],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1769153004589,[[89654.0,0.46921779],[89653.0,0.02454414],[89643.0,0.0669319],[89642.0,0.0669328],[89641.0,0.14468106]],[[89663.0,0.00063081],[89670.0,0.26306156],[89671.0,0.13536],[89672.0,0.0001517],[89674.0,0.0115515]]]
["bitfinex","BTCUSD",1769153046957,[[89673.0,0.46314552],[89670.0,0.23910393],[89664.0,0.01115274],[89663.0,0.01123834],[89662.0,0.05576463]],[[89690.0,0.0005586],[89691.0,0.39070351],[89694.0,0.03504191],[89695.0,0.06689393],[89696.0,0.06689266]]]
["bitfinex","BTCUSD",1769153067126,[[89691.0,0.46314552],[89681.0,0.13528],[89680.0,0.30600834],[89679.0,0.06690519],[89676.0,0.22302486]],[[89705.0,0.00043215],[89706.0,0.0004],[89710.0,0.23910393],[89711.0,0.0111469],[89712.0,0.55359266]]]
["bitfinex","BTCUSD",1769153118765,[[89665.0,0.40299556],[89664.0,0.02361327],[89662.0,8.547e-05],[89661.0,0.01115312],[89660.0,0.23933752]],[[89683.0,0.04825725],[89690.0,0.23911882],[89693.0,0.01114914],[89696.0,0.01114876],[89702.0,0.25643724]]]
["bitfinex","BTCUSD",1769153174557,[[89655.0,0.00111476],[89654.0,0.15984128],[89652.0,0.39391625],[89644.0,0.0001597],[89640.0,0.2390917]],[[89670.0,0.2390917],[89671.0,0.03570434],[89672.0,0.01115175],[89673.0,0.01115162],[89674.0,0.0111515]]]
["bitfinex","BTCUSD",1769153194523,[[89671.0,0.02384461],[89666.0,0.39391625],[89660.0,0.23913956],[89654.0,0.0001597],[89653.0,0.06692441]],[[89684.0,0.3899603],[89687.0,0.0001597],[89688.0,0.02301872],[89690.0,0.01114951],[89695.0,0.22297866]]]
["bitfinex","BTCUSD",1769153241209,[[89641.0,0.02265789],[89640.0,0.23917998],[89639.0,0.4013031],[89636.0,0.13528],[89634.0,0.01115648]],[[89657.0,0.36575758],[89662.0,0.02461891],[89663.0,0.02448389],[89664.0,0.01115274],[89665.0,0.06691597]]]
["bitfinex","BTCUSD",1769153319376,[[89666.0,0.37370138],[89660.0,0.23924222],[89655.0,0.13352546],[89650.0,0.0001496],[89645.0,0.01163387]],[[89677.0,0.06690679],[89678.0,0.011151],[89680.0,0.23416593],[89681.0,0.0001496],[89694.0,0.33447287]]]
["bitfinex","BTCUSD",1769153340741,[[89660.0,0.23924222],[89654.0,0.02323679],[89650.0,0.0001496],[89646.0,0.01115498],[89645.0,0.06740908]],[[89677.0,0.06690681],[89679.0,0.23416855]]]
["bitfinex","BTCUSD",1769153376832,[[89650.0,0.0001496],[89647.0,0.34273201],[89645.0,0.00047876],[89641.0,0.0235353],[89640.0,0.23917529]],[[89663.0,0.02349301],[89667.0,0.01115237],[89668.0,0.10961004],[89669.0,0.05576166],[89670.0,0.25032729]]]
["bitfinex","BTCUSD",1769153444518,[[89615.0,0.02435784],[89614.0,0.00024582],[89612.0,0.32623406],[89605.0,0.0001496],[89600.0,0.23922246]],[[89629.0,0.0111571],[89630.0,0.06694197],[89631.0,0.07911314],[89632.0,0.03520728],[89633.0,0.34521618]]]
["bitfinex","BTCUSD",1769153480503,[[89643.0,0.02435921],[89642.0,0.34679562],[89640.0,0.23925352],[89631.0,0.0001978],[89629.0,0.0111571]],[[89659.0,0.02469676],[89660.0,0.64748369],[89661.0,0.05576588],[89662.0,0.01115299],[89663.0,0.01163169]]]
["bitfinex","BTCUSD",1769153499759,[[89653.0,0.34560343],[89648.0,0.23925352],[89645.0,0.06693024],[89644.0,0.06693091],[89603.0,0.03348178]],[[89665.0,0.0001314],[89671.0,0.02318954],[89673.0,0.32634526],[89678.0,0.06690707],[89680.0,0.47342047]]]
["bitfinex","BTCUSD",1769153574945,[[89673.0,0.29415342],[89672.0,0.13528],[89671.0,0.02210827],[89670.0,0.23920075],[89669.0,0.0001807]],[[89693.0,0.09094458],[89694.0,0.06689443],[89696.0,0.30336124],[89697.0,0.22297337],[89698.0,0.04128127]]]
["bitfinex","BTCUSD",1769153608675,[[89648.0,0.00047882],[89647.0,0.02459431],[89641.0,0.43757357],[89640.0,0.23922263],[89511.0,0.32089659]],[[89663.0,0.2974924],[89664.0,0.01115274],[89665.0,0.06691607],[89666.0,0.0669156],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769153644176,[[89674.0,0.2488319],[89673.0,0.02447875],[89672.0,0.00014362],[89671.0,0.13352546],[89669.0,0.13528]],[[89692.0,0.02378949],[89695.0,0.06689339],[89696.0,0.06689298],[89697.0,0.13714123],[89699.0,0.22296794]]]
["bitfinex","BTCUSD",1769153697148,[[89655.0,0.26496818],[89650.0,0.23906019],[89646.0,0.0002006],[89642.0,0.01115548],[89641.0,0.18930311]],[[89672.0,0.01115175],[89674.0,0.05575811],[89675.0,0.01115137],[89679.0,0.02401601],[89698.0,0.58733059]]]
["bitfinex","BTCUSD",1769153730678,[[89672.0,0.22470984],[89671.0,0.02271328],[89670.0,0.23907812],[89665.0,0.06691546],[89664.0,0.05576364]],[[89686.0,0.02401601],[89687.0,0.02329698],[89693.0,0.23701815],[89697.0,0.06689234],[89698.0,0.06713145]]]
["bitfinex","BTCUSD",1769153753531,[[89694.0,0.25159962],[89690.0,0.23907812],[89684.0,0.06690131],[89683.0,0.01128919],[89681.0,0.06690318]],[[89708.0,0.0001763],[89712.0,0.0225391],[89715.0,0.0557321]]]
["bitfinex","BTCUSD",1769153823953,[[89683.0,0.02413088],[89681.0,0.000128],[89678.0,0.21309954],[89670.0,0.23917787],[89666.0,0.01115249]],[[89692.0,0.2231845],[89696.0,0.01114876],[89697.0,0.06689191],[89698.0,0.0668912],[89699.0,0.22000394]]]
["bitfinex","BTCUSD",1769153862452,[[89633.0,0.18254212],[89631.0,0.0001845],[89630.0,0.23908675],[89629.0,0.02252368],[89624.0,0.13528]],[[89652.0,0.25142955],[89656.0,0.01115374],[89657.0,0.06692204],[89660.0,0.25023999],[89672.0,0.25315536]]]
["bitfinex","BTCUSD",1769153921862,[[89630.0,0.00014354],[89625.0,0.02423549],[89612.0,0.01115921],[89610.0,0.25042344],[89593.0,0.06123527]],[[89648.0,0.2231]]]
["bitfinex","BTCUSD",1769153966020,[[89618.0,0.09166508],[89610.0,0.23941936],[89602.0,4.799e-05],[89587.0,0.33486639],[89573.0,0.0002]],[[89627.0,0.22316],[89628.0,0.02407675],[89636.0,0.01115623],[89639.0,0.18914888],[89640.0,0.23941936]]]
["bitfinex","BTCUSD",1769153982782,[[89635.0,0.20627722],[89630.0,0.30636097],[89629.0,0.06694235],[89628.0,0.01115722],[89622.0,0.22315927]],[[89652.0,0.0002457],[89654.0,0.02271317],[89659.0,0.20230488],[89660.0,0.23941936],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1769154052235,[[89607.0,0.19939767],[89600.0,0.26404891],[89597.0,0.06696642],[89595.0,0.01116133],[89594.0,0.01116146]],[[89622.0,0.02287677],[89623.0,0.40677169],[89630.0,0.23941935],[89631.0,0.05599007],[89632.0,0.23429193]]]
["bitfinex","BTCUSD",1769154098949,[[89573.0,0.18854454],[89572.0,0.02413419],[89570.0,0.37313495],[89569.0,0.0002],[89568.0,0.0002]],[[89592.0,0.02493993],[89593.0,0.10957139],[89598.0,0.06696579],[89599.0,0.03521257],[89600.0,0.30657432]]]
["bitfinex","BTCUSD",1769154121001,[[89573.0,0.18854454],[89570.0,0.37313495],[89569.0,0.0002],[89568.0,0.0002],[89567.0,0.06698867]],[[89591.0,0.06571295],[89594.0,0.02493993],[89598.0,0.01116096],[89599.0,0.06696537],[89600.0,0.25192532]]]
["bitfinex","BTCUSD",1769154172047,[[89545.0,0.0002],[89542.0,0.20738786],[89541.0,0.02364231],[89540.0,0.239611],[89536.0,0.03824869]],[[89558.0,0.02308809],[89559.0,0.05816547],[89567.0,0.01116482],[89568.0,0.06698936],[89570.0,0.239611]]]
["bitfinex","BTCUSD",1769154221880,[[89576.0,0.0002376],[89575.0,0.01116382],[89572.0,0.06698498],[89570.0,0.05582171],[89568.0,0.22329286]],[[89600.0,0.23949391],[89604.0,0.05580121],[89605.0,0.20038847],[89606.0,0.01115996],[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1769154257223,[[89591.0,0.23925243],[89586.0,0.02467542],[89580.0,0.25065711],[89579.0,0.06697983],[89578.0,0.0669797]],[[89603.0,0.04866276],[89609.0,0.05178393],[89610.0,0.25065337],[89611.0,0.0669564],[89617.0,0.04021951]]]
["bitfinex","BTCUSD",1769154292898,[[89584.0,0.0002115],[89581.0,0.02430776],[89580.0,0.23952382],[89577.0,0.01116357],[89576.0,0.06698185]],[[89599.0,0.02450592],[89607.0,0.03529931],[89608.0,0.0557988],[89609.0,0.06695878],[89611.0,0.22318759]]]
["bitfinex","BTCUSD",1769154346587,[[89540.0,0.02414221],[89534.0,0.26212811],[89530.0,0.25450825],[89526.0,0.0001978],[89524.0,0.14661018]],[[89553.0,1.916],[89554.0,0.28101079],[89555.0,0.04743665],[89557.0,0.05583097],[89558.0,0.022527]]]
["bitfinex","BTCUSD",1769154378661,[[89476.0,0.00014401],[89469.0,0.02384339],[89464.0,0.33877297],[89461.0,0.01117805],[89460.0,0.25101338]],[[89489.0,0.3167082],[89491.0,0.2510095],[89492.0,0.05587105],[89493.0,0.06704549],[89512.0,0.03015296]]]
["bitfinex","BTCUSD",1769154402152,[[89517.0,0.27370839],[89516.0,0.02253549],[89513.0,0.01117156],[89512.0,0.06702961],[89511.0,0.06702976]],[[89538.0,0.12326075],[89539.0,0.0001553],[89540.0,0.24016272],[89543.0,0.01116781],[89546.0,0.06700589]]]
["bitfinex","BTCUSD",1769154472878,[[89549.0,0.26877885],[89548.0,0.02250448],[89541.0,0.01116806],[89540.0,0.30686729],[89539.0,0.05584154]],[[89568.0,0.02332862],[89569.0,0.00078014],[89570.0,0.23985822],[89571.0,0.28299307],[89572.0,0.06698548]]]
["bitfinex","BTCUSD",1769154511588,[[89538.0,0.02399162],[89537.0,0.2703906],[89531.0,0.06701561],[89530.0,0.3068746],[89529.0,0.01116956]],[[89548.0,0.13],[89555.0,0.28359656],[89560.0,0.24852092],[89562.0,0.01116544],[89563.0,0.06699198]]]
["bitfinex","BTCUSD",1769154553968,[[89512.0,0.3153051],[89508.0,0.13352546],[89507.0,0.0001874],[89504.0,0.01117268],[89503.0,0.06703657]],[[89530.0,0.5681607],[89534.0,0.01116894],[89535.0,0.06701319],[89536.0,0.05584407],[89605.0,0.01750055]]]
["bitfinex","BTCUSD",1769154609586,[[89476.0,0.13352546],[89475.0,0.0001105],[89473.0,0.13548],[89472.0,0.02335251],[89470.0,0.55776177]],[[89490.0,0.34880992],[89499.0,0.0111733],[89500.0,0.30697278],[89501.0,0.01117305],[89503.0,0.0111728]]]
["bitfinex","BTCUSD",1769154642046,[[89502.0,0.33989235],[89498.0,0.24002268],[89495.0,0.0111738],[89492.0,0.22348194],[89490.0,0.24002268]],[[89522.0,0.02422522],[89524.0,0.34078306],[89527.0,0.02253022],[89529.0,0.06052972],[89530.0,0.25119212]]]
["bitfinex","BTCUSD",1769154672558,[[89520.0,0.02366897],[89519.0,0.24002268],[89518.0,0.14469639],[89517.0,0.42151242],[89516.0,0.05585589]],[[89529.0,0.08],[89532.0,4.799e-05],[89536.0,0.02264152],[89539.0,0.01725376],[89548.0,0.01116719]]]
["bitfinex","BTCUSD",1769154747714,[[89552.0,0.37692612],[89550.0,0.23988177],[89535.0,0.01116881],[89529.0,0.22339096],[89514.0,0.1465]],[[89567.0,0.00036546],[89572.0,0.40169154],[89574.0,0.01116395],[89575.0,0.06698325]]]
["bitfinex","BTCUSD",1769154784634,[[89555.0,0.02343475],[89554.0,0.36610875],[89550.0,0.23969573],[89542.0,0.01116794],[89540.0,0.05584088]],[[89567.0,0.00047973],[89572.0,0.0352337],[89573.0,0.43146774],[89574.0,0.06698389],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769154806349,[[89546.0,0.3895435],[89540.0,0.23969573],[89539.0,0.01116831],[89537.0,0.05584235],[89535.0,0.01116881]],[[89564.0,0.02498549],[89565.0,0.18445993],[89567.0,0.00047973],[89569.0,0.04127592],[89570.0,0.25086018]]]
["bitfinex","BTCUSD",1769154883097,[[89545.0,0.00010726],[89531.0,0.36205923],[89530.0,0.23976596],[89529.0,0.02397207],[89525.0,0.01117006]],[[89548.0,0.02346841],[89555.0,0.37624084],[89556.0,0.06699725],[89557.0,0.06699687],[89560.0,0.47424592]]]
["bitfinex","BTCUSD",1769154903234,[[89568.0,0.3859281],[89560.0,0.23976596],[89556.0,0.01116619],[89555.0,0.20052279],[89554.0,0.05583217]],[[89585.0,0.02346841],[89586.0,0.02407626],[89587.0,0.31607539],[89588.0,0.06697382],[89589.0,0.06697353]]]
["bitfinex","BTCUSD",1769154974126,[[89566.0,0.02451945],[89560.0,0.36521203],[89551.0,0.13352546],[89550.0,0.23969715],[89547.0,0.01116731]],[[89577.0,0.01183213],[89578.0,0.06698096],[89579.0,0.06697998],[89580.0,0.25086035],[89581.0,0.34936133]]]
["bitfinex","BTCUSD",1769155023070,[[89608.0,0.38507114],[89591.0,0.06697042],[89590.0,0.25074832],[89587.0,0.14656233]],[[89620.0,0.23973027],[89622.0,0.01155797],[89623.0,0.01155785],[89624.0,0.06694658],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1769155040658,[[89627.0,0.33199922],[89626.0,0.23958636],[89624.0,0.02330528],[89612.0,0.20159622],[89611.0,0.06695602]],[[89636.0,0.0004],[89638.0,0.0004],[89640.0,0.0002004],[89641.0,0.1354],[89645.0,0.02290342]]]
["bitfinex","BTCUSD",1769155092116,[[89574.0,0.02311234],[89573.0,0.34833774],[89562.0,0.01139564],[89560.0,0.23959951],[89559.0,0.15766582]],[[89589.0,0.00014377],[89590.0,0.23959951],[89592.0,0.02713206],[89593.0,0.01116158],[89594.0,0.07272415]]]
["bitfinex","BTCUSD",1769155130094,[[89546.0,0.02517213],[89545.0,0.36034252],[89540.0,0.23973808],[89537.0,0.01116856],[89536.0,0.06701191]],[[89564.0,0.36431506],[89565.0,0.02252352],[89567.0,0.13544],[89568.0,0.06698847],[89569.0,0.06698792]]]
["bitfinex","BTCUSD",1769155167099,[[89580.0,0.23973808],[89576.0,0.33960464],[89575.0,0.01116382],[89574.0,0.01116395],[89573.0,0.03467712]],[[89591.0,0.00014385],[89592.0,0.0001835],[89595.0,0.02408756],[89596.0,0.33631396],[89597.0,0.02481374]]]
["bitfinex","BTCUSD",1769155212279,[[89543.0,0.00063486],[89532.0,0.33732093],[89521.0,0.14488282],[89520.0,0.30666786],[89519.0,0.05585382]],[[89551.0,0.01116682],[89552.0,0.05583369],[89553.0,0.06699953],[89555.0,0.22332647],[89558.0,0.04880371]]]
["bitfinex","BTCUSD",1769155259220,[[89592.0,0.34598275],[89582.0,0.01130687],[89581.0,0.0669781],[89580.0,0.30650296],[89484.0,0.14030606]],[[89604.0,0.13544],[89610.0,0.23952392],[89611.0,0.02275057],[89612.0,0.01115921],[89613.0,0.33215324]]]
["bitfinex","BTCUSD",1769155289267,[[89522.0,0.33449344],[89520.0,0.23952392],[89515.0,0.01137131],[89514.0,0.01148943],[89513.0,0.01117156]],[[89540.0,0.10078145],[89541.0,0.13544],[89544.0,0.02405919],[89547.0,0.01116731],[89550.0,0.25069086]]]
["bitfinex","BTCUSD",1769155320821,[[89505.0,4.799e-05],[89502.0,0.02387335],[89501.0,0.13352546],[89500.0,0.23986573],[89498.0,0.0002871]],[[89521.0,0.02295475],[89530.0,0.01116944],[89533.0,0.01116906],[89535.0,0.01116881],[89559.0,0.48503606]]]
["bitfinex","BTCUSD",1769155381419,[[89543.0,0.02321743],[89542.0,0.31873678],[89540.0,0.23972772],[89539.0,0.13548],[89531.0,0.05584606]],[[89563.0,0.00449796],[89564.0,0.06699172],[89565.0,0.06699075],[89566.0,0.01116495],[89567.0,0.23446144]]]
["bitfinex","BTCUSD",1769155413775,[[89560.0,0.00014401],[89554.0,0.02481802],[89550.0,0.30711774],[89540.0,0.23972772],[89530.0,0.1449566]],[[89563.0,0.06699225],[89564.0,0.06699169],[89565.0,0.01116507],[89566.0,0.01081883],[89567.0,0.23446154]]]
["bitfinex","BTCUSD",1769155458846,[[89585.0,0.30558036],[89580.0,0.23973207],[89579.0,0.13352546],[89574.0,0.01116395],[89573.0,0.01116407]],[[89610.0,0.24013207],[89618.0,0.29718956],[89620.0,0.03013736],[89621.0,0.01533219],[89623.0,0.13544]]]
["bitfinex","BTCUSD",1769155509492,[[89591.0,0.31994601],[89580.0,0.23954928],[89578.0,0.05581698],[89577.0,0.20050654],[88919.0,0.025]],[[89603.0,9.643e-05],[89607.0,0.01592413],[89609.0,0.02413194],[89610.0,0.30650628],[89612.0,0.01115921]]]
["bitfinex","BTCUSD",1769155541625,[[89614.0,0.02273797],[89611.0,0.30200709],[89607.0,0.13352546],[89602.0,0.0002845],[89600.0,0.23954928]],[[89627.0,0.01115735],[89628.0,0.05578636],[89629.0,0.06694266],[89630.0,0.25070625],[89631.0,0.01607277]]]
["bitfinex","BTCUSD",1769155578042,[[89606.0,0.30374183],[89593.0,0.00014378],[89592.0,0.13352546],[89590.0,0.23948317],[89544.0,0.020736]],[[89607.0,0.02235447],[89617.0,0.01115859],[89618.0,0.06695115],[89619.0,0.06695041],[89620.0,0.05001588]]]
["bitfinex","BTCUSD",1769155632538,[[89630.0,0.30424343],[89629.0,0.23944105],[89626.0,0.15823033],[89612.0,0.14468467],[89611.0,0.06695494]],[[89639.0,0.000192],[89644.0,0.01115523],[89645.0,0.05577572],[89646.0,0.01115498],[89648.0,0.23424984]]]
["bitfinex","BTCUSD",1769155664939,[[89620.0,0.02475302],[89619.0,0.27322166],[89610.0,0.23944105],[89609.0,0.01115959],[89608.0,0.06695811]],[[89637.0,1.0671],[89638.0,0.02288189],[89639.0,0.01131105],[89640.0,0.30637548],[89641.0,0.0669337]]]
["bitfinex","BTCUSD",1769155695568,[[89600.0,0.025],[89599.0,0.29569507],[89597.0,0.0001552],[89593.0,0.13352546],[89590.0,0.23947958]],[[89612.0,4.792e-05],[89619.0,0.01115834],[89620.0,0.30642905],[89621.0,0.06694863],[89623.0,0.22315825]]]
["bitfinex","BTCUSD",1769155764578,[[89630.0,0.23931118],[89629.0,0.32008606],[89623.0,0.02315681],[89613.0,0.06711498],[89612.0,0.06695427]],[[89642.0,0.02387547],[89645.0,0.03522897],[89646.0,0.30473463],[89649.0,0.26433428]]]
["bitfinex","BTCUSD",1769155785719,[[89630.0,0.30709275],[89629.0,0.02274257],[89624.0,0.13352546],[89622.0,0.0001482],[89620.0,0.23931118]],[[89645.0,0.01115511],[89646.0,0.06693025],[89647.0,0.05577435],[89650.0,0.23971118],[89651.0,0.0227723]]]
["bitfinex","BTCUSD",1769155815031,[[89600.0,0.02411448],[89599.0,0.31014314],[89595.0,4.792e-05],[89593.0,0.0001816],[89584.0,0.0111627]],[[89614.0,0.01115897],[89615.0,0.06695329],[89616.0,0.06695248],[89617.0,0.01115859],[89618.0,0.02291033]]]
["bitfinex","BTCUSD",1769155860788,[[89572.0,0.0001726],[89568.0,0.3149212],[89562.0,0.0001726],[89560.0,0.23949099],[89554.0,0.1465]],[[89584.0,0.06697727],[89585.0,0.05581305],[89586.0,0.01116245],[89588.0,0.23440654],[89598.0,0.03011891]]]
["bitfinex","BTCUSD",1769155925524,[[89580.0,0.0001577],[89579.0,0.13352546],[89577.0,0.32301483],[89575.0,0.02300239],[89571.0,0.0001577]],[[89592.0,0.02394907],[89594.0,0.31885033],[89595.0,0.01116133],[89596.0,0.01116121],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1769155991321,[[89544.0,0.00025488],[89543.0,0.02412398],[89542.0,0.0002],[89541.0,0.00445648],[89540.0,0.32560943]],[[89555.0,0.03665372],[89560.0,0.23982039],[89561.0,0.01116557],[89562.0,0.3674641],[89564.0,0.03384515]]]
["bitfinex","BTCUSD",1769156027071,[[89598.0,0.30802283],[89597.0,0.02388166],[89592.0,0.23982039],[89587.0,0.01116233],[89586.0,0.06697441]],[[89614.0,0.0235853],[89619.0,0.10351907],[89620.0,0.36933321],[89621.0,0.05579099],[89622.0,0.01115797]]]
["bitfinex","BTCUSD",1769156063717,[[89601.0,0.30075361],[89598.0,0.0002008],[89597.0,0.02433434],[89590.0,0.23949499],[89586.0,0.13373546]],[[89615.0,0.02381793],[89617.0,0.06695275],[89618.0,0.06695087],[89619.0,0.04968098],[89651.0,0.02839548]]]
["bitfinex","BTCUSD",1769156108473,[[89562.0,0.00014383],[89558.0,0.32655719],[89551.0,0.13374726],[89542.0,0.01136794],[89541.0,0.01136806]],[[89577.0,0.01116357],[89582.0,0.2396366],[89597.0,0.32389374],[89604.0,0.03006191],[89606.0,0.0384]]]
["bitfinex","BTCUSD",1769156153707,[[89583.0,0.315868],[89582.0,0.02330456],[89579.0,0.2396366],[89568.0,0.06698796],[89567.0,0.06698854]],[[89597.0,0.2234618],[89600.0,0.02410282],[89601.0,0.01116058],[89603.0,0.31492723],[89604.0,0.02321791]]]
["bitfinex","BTCUSD",1769156190412,[[89546.0,0.02262127],[89545.0,0.13352546],[89544.0,0.32981736],[89542.0,0.0002],[89540.0,0.23982038]],[[89565.0,0.06462837],[89566.0,0.41528762],[89573.0,0.22328332],[89592.0,0.0603375]]]
["bitfinex","BTCUSD",1769156224196,[[89523.0,0.32343238],[89522.0,0.03947972],[89520.0,0.23962038],[89511.0,0.06703063],[89510.0,0.06703109]],[[89533.0,0.00014401],[89535.0,0.0002766],[89541.0,0.02452913],[89543.0,0.02405861],[89544.0,0.34041172]]]
["bitfinex","BTCUSD",1769156279601,[[89569.0,0.32032435],[89561.0,0.00384393],[89560.0,0.23981443],[89558.0,0.13352546],[89555.0,0.0001167]],[[89583.0,0.025],[89585.0,0.06697558],[89586.0,0.06697496],[89587.0,0.03518002],[89588.0,0.23630543]]]
["bitfinex","BTCUSD",1769156311367,[[89545.0,0.38028172],[89530.0,0.23955466],[89527.0,0.14469527],[89523.0,0.01117031],[89521.0,0.78594796]],[[89559.0,0.01116582],[89560.0,0.08208312],[89561.0,0.01116557],[89562.0,0.01116544],[89565.0,0.23955466]]]
["bitfinex","BTCUSD",1769156363751,[[89540.0,0.02374808],[89535.0,0.33004973],[89533.0,0.0002052],[89522.0,0.13352546],[89520.0,0.25122326]],[[89552.0,0.01116669],[89553.0,0.06699962],[89554.0,0.06699973],[89555.0,0.26923854],[89556.0,0.01718104]]]
["bitfinex","BTCUSD",1769156417625,[[89544.0,0.02378869],[89542.0,0.36701144],[89539.0,8.94e-05],[89533.0,0.00012318],[89530.0,0.23983503]],[[89556.0,0.01116619],[89557.0,0.14664607],[89558.0,0.06699611],[89559.0,0.02405862],[89560.0,0.25100072]]]
["bitfinex","BTCUSD",1769156451567,[[89497.0,0.26322233],[89495.0,0.02303403],[89490.0,0.24000573],[89485.0,0.01117505],[89482.0,0.06705149]],[[89513.0,1.033],[89514.0,0.18024],[89515.0,0.02348257],[89516.0,0.38211284],[89519.0,0.01117081]]]
["bitfinex","BTCUSD",1769156493313,[[89480.0,0.24025641],[89477.0,0.0229137],[89475.0,0.0002],[89472.0,0.01117668],[89471.0,0.0111768]],[[89498.0,0.02345123],[89499.0,0.3604224],[89502.0,0.03950458],[89504.0,0.01117268],[89507.0,0.04472]]]
["bitfinex","BTCUSD",1769156545671,[[89473.0,0.41114789],[89471.0,0.06515463],[89470.0,0.24014175],[89467.0,0.0001711],[89461.0,0.0004806]],[[89489.0,0.02400236],[89491.0,0.0111743],[89492.0,0.02994502],[89494.0,0.03517156],[89495.0,0.21917067]]]
["bitfinex","BTCUSD",1769156564411,[[89477.0,0.00393915],[89476.0,0.42348884],[89470.0,0.24031465],[89467.0,0.1467773],[89466.0,0.01117743]],[[89493.0,0.0240705],[89495.0,0.01387072],[89500.0,0.09385692],[89501.0,0.01117305],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1769156609507,[[89481.0,0.00178363],[89480.0,0.24016987],[89478.0,0.41725979],[89472.0,0.01117668],[89417.0,0.05506754]],[[89496.0,0.0002236],[89497.0,0.1356],[89499.0,0.34072639],[89501.0,0.02468814],[89504.0,0.1531159]]]
["bitfinex","BTCUSD",1769156673780,[[89497.0,0.39669717],[89493.0,0.00011265],[89492.0,0.02261913],[89490.0,0.24003537],[89484.0,0.01117518]],[[89512.0,0.27491414],[89513.0,0.000273],[89515.0,0.39483384],[89517.0,0.01117106],[89520.0,0.31164357]]]
["bitfinex","BTCUSD",1769156695057,[[89497.0,0.38954386],[89496.0,0.02338578],[89493.0,0.00011265],[89491.0,0.0111743],[89490.0,0.2512098]],[[89513.0,0.02389806],[89518.0,0.02406873],[89519.0,0.10804802],[89520.0,0.33048237],[89523.0,0.01117031]]]
["bitfinex","BTCUSD",1769156728988,[[89498.0,0.03466368],[89497.0,0.36945728],[89490.0,0.23993136],[89488.0,0.01117468],[89487.0,0.0111748]],[[89518.0,0.02493673],[89519.0,0.03521376],[89520.0,0.25110204],[89521.0,0.0670234],[89522.0,0.01117043]]]
["bitfinex","BTCUSD",1769156760062,[[89455.0,0.02340383],[89454.0,0.04272874],[89450.0,0.23993136],[89444.0,0.04519962],[89443.0,0.13556]],[[89473.0,0.42352733],[89476.0,0.01117618],[89477.0,0.01117605],[89479.0,0.09175719],[89480.0,0.23993136]]]
["bitfinex","BTCUSD",1769156815439,[[89453.0,0.01142775],[89450.0,0.25137964],[89447.0,0.0111798],[89441.0,0.22360924],[89439.0,0.33664729]],[[89483.0,0.3327387],[89485.0,0.24020022],[89487.0,0.0111748],[89489.0,0.00230632],[89491.0,0.0406188]]]
["bitfinex","BTCUSD",1769156849093,[[89401.0,0.0360169],[89400.0,0.01118568],[89399.0,0.31860112],[89398.0,0.01118593],[89397.0,0.01118605]],[[89419.0,0.32072403],[89420.0,0.2405195],[89421.0,0.02439872],[89431.0,0.06026586],[89432.0,0.04476]]]
["bitfinex","BTCUSD",1769156898674,[[89340.0,0.00047971],[89337.0,0.02413472],[89336.0,0.01119369],[89335.0,0.31428927],[89334.0,0.01139394]],[[89368.0,0.32499358],[89369.0,0.02267544],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.0671353]]]
["bitfinex","BTCUSD",1769156910377,[[89361.0,0.00277189],[89360.0,0.02413472],[89357.0,0.30309545],[89352.0,0.01119169],[89346.0,0.22384635]],[[89377.0,0.32499358],[89378.0,0.02267544],[89387.0,0.0111873],[89388.0,0.01118718],[89390.0,0.04476]]]
["bitfinex","BTCUSD",1769156955908,[[89349.0,0.29974279],[89346.0,0.01119244],[89345.0,0.01119256],[89344.0,0.06749724],[89343.0,0.01119281]],[[89350.0,0.10010422],[89375.0,0.02314009],[89378.0,0.28647343],[89379.0,0.01118831],[89380.0,0.2406327]]]
["bitfinex","BTCUSD",1769157011585,[[89384.0,0.02250849],[89383.0,0.28841446],[89376.0,0.01118868],[89374.0,0.01118893],[89373.0,0.0671343]],[[89395.0,0.0003416],[89399.0,0.02401512],[89400.0,0.52962676],[89401.0,0.02146664],[89408.0,0.11601203]]]
["bitfinex","BTCUSD",1769157053900,[[89350.0,0.24072792],[89347.0,0.01119231],[89346.0,0.01119244],[89340.0,0.13352546]],[[89379.0,0.02087996],[89380.0,0.24072792],[89384.0,0.01118768],[89387.0,0.02997103]]]
["bitfinex","BTCUSD",1769157075546,[[89350.0,0.00206943],[89349.0,0.27060855],[89345.0,0.00597989],[89343.0,0.01119281],[89340.0,0.25192111]],[[89364.0,0.02330981],[89365.0,0.05409013],[89370.0,0.50575992],[89371.0,0.03990212],[89376.0,0.12712871]]]
["bitfinex","BTCUSD",1769157132700,[[89411.0,0.23845148],[89410.0,0.24082982],[89404.0,0.01118518],[89403.0,0.06725582],[89402.0,0.01118543]],[[89435.0,0.02277187],[89436.0,0.00499151],[89439.0,0.12986477],[89440.0,0.29673348],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1769157167200,[[89370.0,0.240661]],[[89386.0,0.00014399],[89392.0,0.0225076],[89394.0,0.02401952],[89397.0,0.04476],[89398.0,0.13572]]]
["bitfinex","BTCUSD",1769157183352,[[89339.0,0.25013748],[89337.0,0.02451644],[89331.0,0.0002715],[89330.0,0.240661],[89327.0,0.01119482]],[[89358.0,0.02258114],[89359.0,0.25227513],[89360.0,0.25185168],[89362.0,0.06714381],[89364.0,0.11190131]]]
["bitfinex","BTCUSD",1769157246208,[[89268.0,0.33411899],[89262.0,0.01120297],[89261.0,0.0112031],[89260.0,0.30104155],[89259.0,0.06722]],[[89289.0,0.02395702],[89290.0,0.25034407],[89296.0,0.0111987],[89299.0,0.01119833],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1769157266887,[[89268.0,0.01120222],[89265.0,0.01120259],[89264.0,0.05601313],[89263.0,0.01120285],[89260.0,0.30145958]],[[89301.0,0.01119808],[89303.0,5.05],[89304.0,0.0111977],[89306.0,0.00014404],[89308.0,0.05598625]]]
["bitfinex","BTCUSD",1769157290389,[[89231.0,0.26010357],[89229.0,0.02441575],[89220.0,0.01120824],[89218.0,0.01129068],[89195.0,0.33633812]],[[89250.0,0.10950534],[89255.0,0.00048001],[89258.0,0.01120347],[89259.0,0.06722031],[89288.0,0.16351949]]]
["bitfinex","BTCUSD",1769157352856,[[89204.0,0.0003117],[89203.0,0.01121038],[89202.0,0.06726299],[89201.0,0.01121063],[89200.0,0.01571076]],[[89225.0,0.25899099],[89226.0,4.412333],[89235.0,0.01120636],[89236.0,0.01120623],[89237.0,0.23577612]]]
["bitfinex","BTCUSD",1769157383539,[[89221.0,0.20267315],[89220.0,0.01120824],[89219.0,0.01120837],[89218.0,0.0112085],[89217.0,0.01120862]],[[89242.0,5.05],[89243.0,0.40468998],[89246.0,0.000283],[89253.0,0.0112041],[89254.0,0.11206402]]]
["bitfinex","BTCUSD",1769157397511,[[89228.0,0.01120724],[89227.0,0.00394642],[89226.0,0.01120749],[89225.0,0.06724532],[89224.0,0.01120774]],[[89243.0,1.174837],[89246.0,0.000283],[89251.0,0.13596],[89259.0,0.01120335],[89261.0,0.06721873]]]
["bitfinex","BTCUSD",1769157427272,[[89227.0,0.01120736],[89220.0,0.30227772],[89217.0,0.13352546],[89213.0,0.22418128],[89201.0,0.33631568]],[[89238.0,0.00035042],[89255.0,0.31403743],[89256.0,0.0003024],[89261.0,0.0112031],[89264.0,0.01120272]]]
["bitfinex","BTCUSD",1769157487152,[[89146.0,0.06730505],[89145.0,0.13352546],[89141.0,0.31030126],[89140.0,0.52671486],[89113.0,0.44886503]],[[89169.0,0.30589806],[89170.0,0.04488],[89178.0,0.13618393],[89179.0,0.0112134],[89180.0,0.01121327]]]
["bitfinex","BTCUSD",1769157510664,[[89190.0,0.55212966],[89186.0,0.01121252],[89180.0,0.22426541],[89175.0,0.13352546],[89172.0,0.22428531]],[[89200.0,0.04488],[89204.0,0.0003642],[89208.0,0.02399035],[89209.0,0.30589806],[89219.0,0.01120837]]]
["bitfinex","BTCUSD",1769157538427,[[89208.0,0.31317779],[89204.0,0.01121025],[89203.0,0.18957731],[89200.0,0.01121076],[89189.0,0.35776637]],[[89231.0,0.33760903],[89236.0,0.04484],[89237.0,0.01120611],[89238.0,0.01120598],[89249.0,0.22409356]]]
["bitfinex","BTCUSD",1769157593651,[[89245.0,0.33005762],[89244.0,0.01120523],[89243.0,0.05602663],[89242.0,0.01120548],[89241.0,0.0564247]],[[89271.0,0.31794756],[89272.0,0.04484],[89276.0,0.01120121],[89277.0,0.14712109],[89278.0,0.05600533]]]
["bitfinex","BTCUSD",1769157623782,[[89209.0,0.2487],[89188.0,0.14030606],[89162.0,0.01708529],[87447.0,0.10669421],[87415.0,0.10774105]],[[89304.0,0.16448913],[89314.0,0.03421643],[89325.0,0.0006299],[89341.0,0.09999433],[89348.0,0.05657999]]]
["bitfinex","BTCUSD",1769157682652,[[89326.0,0.38450314],[89324.0,0.01119519],[89323.0,0.01119532],[89322.0,0.01119545],[89321.0,0.0559776]],[[89340.0,0.22401382],[89345.0,0.19140737],[89347.0,0.0003667],[89348.0,0.0004],[89350.0,0.2409466]]]
["bitfinex","BTCUSD",1769157703052,[[89340.0,0.36122654],[89338.0,0.1358],[89334.0,0.0448],[89333.0,0.01119407],[89331.0,0.01119432]],[[89359.0,0.36446561],[89360.0,0.2409043],[89369.0,0.0004],[89370.0,0.2409043],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1769157747842,[[89342.0,0.29117404],[89340.0,0.24086032],[89337.0,0.0448],[89324.0,0.1465],[89312.0,0.60034177]],[[89355.0,0.03037005],[89361.0,0.38838323],[89370.0,0.24100403],[89532.0,1.12187256]]]
["bitfinex","BTCUSD",1769157822572,[[89367.0,0.39975301],[89366.0,0.01118993],[89365.0,0.05599006],[89364.0,0.06714091],[89363.0,0.06714133]],[[89389.0,0.22372044],[89390.0,0.24074509],[89394.0,0.04476],[89397.0,0.13572],[89398.0,0.01118593]]]
["bitfinex","BTCUSD",1769157833391,[[89381.0,0.39953701],[89380.0,0.25193327],[89378.0,0.01118843],[89377.0,0.01118856],[89376.0,0.01118868]],[[89399.0,0.00111373],[89405.0,0.38325551],[89409.0,0.13352546],[89410.0,0.24074509],[89413.0,0.05592086]]]
["bitfinex","BTCUSD",1769157878056,[[89373.0,0.1358088],[89370.0,0.32831104],[89369.0,0.10092189],[89368.0,0.01118968],[87600.0,0.0122725]],[[89388.0,0.4158017],[89389.0,0.22373],[89400.0,0.24069144],[89402.0,0.01118543],[89403.0,0.0111853]]]
["bitfinex","BTCUSD",1769157960088,[[89411.0,0.13568],[89410.0,0.04476],[89409.0,0.43535747],[89405.0,0.01118505],[89404.0,0.01118518]],[[89431.0,0.22361],[89438.0,0.01118092],[89439.0,0.05590416],[89441.0,0.05590299],[89681.0,0.48096818]]]
["bitfinex","BTCUSD",1769158001367,[[89381.0,0.0002804],[89380.0,0.24067791],[89377.0,0.43408259],[89372.0,0.01118918],[89369.0,0.05594728]],[[89392.0,0.13568],[89393.0,0.22365],[89394.0,0.04476],[89395.0,0.43859511],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1769158012919,[[89365.0,0.43474728],[89360.0,0.24067791],[89358.0,0.01119093],[89357.0,0.01146716],[89356.0,0.05595576]],[[89385.0,0.58612299],[89386.0,0.08018627],[89390.0,0.24067791],[89391.0,0.0111868],[89392.0,0.14686668]]]
["bitfinex","BTCUSD",1769158093374,[[89360.0,0.0001757],[89354.0,0.0001757],[89353.0,0.42681449],[89350.0,0.25185768],[89348.0,0.06715304]],[[89369.0,0.46630026],[89379.0,0.22374],[89380.0,0.24066574],[89382.0,0.13572],[89384.0,0.01118768]]]
["bitfinex","BTCUSD",1769158127003,[[89310.0,0.00021462],[89309.0,0.0001903],[89304.0,0.4687328],[89297.0,0.0001903],[89295.0,0.01119883]],[[89320.0,0.50954472],[89329.0,0.01119457],[89330.0,0.01119444],[89331.0,0.06716602],[89333.0,0.05597151]]]
["bitfinex","BTCUSD",1769158145079,[[89251.0,0.0002],[89230.0,0.25221171],[89228.0,0.0672429],[89226.0,0.01138921],[89224.0,0.01151024]],[[89262.0,0.41944324],[89263.0,0.24100472],[89264.0,2.53806572],[89266.0,0.21929717],[89267.0,0.06721419]]]
["bitfinex","BTCUSD",1769158214188,[[89293.0,0.01119908],[89291.0,0.01119933],[89290.0,0.29720389],[89289.0,0.01119958],[89288.0,0.01119971]],[[89302.0,0.04484],[89313.0,0.47781704],[89316.0,0.06297051],[89326.0,0.01119494]]]
["bitfinex","BTCUSD",1769158215270,[[89292.0,0.45356601],[89290.0,0.25240659],[89288.0,0.05599856],[89287.0,0.01119983],[89286.0,0.05599965]],[[89304.0,8.78e-05],[89313.0,0.47781704],[89319.0,0.04484],[89320.0,0.24120713],[89324.0,0.0003296]]]
["bitfinex","BTCUSD",1769158267845,[[89294.0,0.45544314],[89291.0,0.01119933],[89290.0,0.25232852],[89289.0,0.01119958],[89285.0,0.22399938]],[[89309.0,0.00010743],[89310.0,0.22395],[89311.0,0.29438299],[89320.0,0.24112906],[89324.0,0.0003296]]]
["bitfinex","BTCUSD",1769158301606,[[89284.0,0.45727646],[89283.0,0.01120034],[89282.0,0.06720274],[89280.0,0.24112906],[89279.0,0.01120084]],[[89299.0,0.22395],[89309.0,0.02413433],[89310.0,0.04484],[89312.0,0.19763425]]]
["bitfinex","BTCUSD",1769158373623,[[89232.0,1e-08],[89220.0,0.41015279],[89216.0,0.000264],[89215.0,0.01120887],[89214.0,0.011209]],[[89235.0,0.13596],[89237.0,0.04484],[89242.0,0.24152357],[89243.0,0.29025742],[89248.0,0.01120473]]]
["bitfinex","BTCUSD",1769158395703,[[89228.0,0.01120724],[89227.0,0.01120736],[89226.0,0.01120749],[89225.0,0.05603801],[89220.0,0.24166764]],[[89241.0,0.43981483],[89245.0,0.13596],[89247.0,0.04484],[89250.0,0.24152357],[89253.0,0.06034723]]]
["bitfinex","BTCUSD",1769158428841,[[89190.0,0.01141201],[89189.0,0.06727284],[89188.0,0.01121227],[89187.0,0.0001864],[89186.0,0.23512068]],[[89210.0,0.46121561],[89221.0,0.04502391],[89223.0,0.136],[89224.0,0.07360292],[89226.0,0.01139389]]]
["bitfinex","BTCUSD",1769158490179,[[89224.0,0.01514391],[89221.0,0.43928124],[89220.0,0.24168766],[89217.0,0.01120862],[89210.0,0.0112095]],[[89243.0,0.32342277],[89247.0,0.0001464],[89250.0,0.25289214],[89251.0,0.01120435],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769158521367,[[89222.0,0.0001053],[89218.0,0.43401184],[89213.0,0.0001501],[89207.0,0.13596],[89205.0,0.04484]],[[89234.0,0.24151694],[89235.0,0.01120636],[89237.0,0.01120611],[89239.0,0.06723518],[89248.0,0.22409495]]]
["bitfinex","BTCUSD",1769158576937,[[89241.0,0.43914255],[89240.0,0.24147837],[89239.0,0.01120586],[89238.0,0.01120598],[89235.0,0.01120636]],[[89261.0,0.27565081],[89263.0,0.000173],[89270.0,0.24147837],[89271.0,0.05604184],[89272.0,0.01120172]]]
["bitfinex","BTCUSD",1769158601796,[[89260.0,1e-08],[89256.0,0.46122375],[89252.0,0.01120423],[89251.0,0.01120435],[89250.0,0.30870482]],[[89269.0,0.00048017],[89279.0,0.02416301],[89280.0,0.24147837],[89281.0,0.13596],[89285.0,0.01120008]]]
["bitfinex","BTCUSD",1769158644867,[[89266.0,0.45826978],[89262.0,0.01120297],[89261.0,0.0112031],[89260.0,0.30852575],[89259.0,0.06722002]],[[89287.0,2.182],[89288.0,0.0001122],[89289.0,4.796e-05],[89290.0,0.24130694],[89293.0,0.000159]]]
["bitfinex","BTCUSD",1769158706029,[[89269.0,0.45565834],[89267.0,0.13588],[89264.0,0.05604272],[89263.0,0.01120285],[89262.0,0.05601436]],[[89289.0,3.2808],[89290.0,0.24132681],[89296.0,0.0111987],[89297.0,0.01119858],[89298.0,0.06719082]]]
["bitfinex","BTCUSD",1769158726807,[[89269.0,0.45565834],[89267.0,0.13588],[89265.0,0.01120259],[89264.0,0.05604272],[89263.0,0.01120285]],[[89289.0,1.8363],[89290.0,0.24132681],[89299.0,0.01119833],[89301.0,0.01119808],[89302.0,0.05598985]]]
["bitfinex","BTCUSD",1769158769395,[[89271.0,0.47438144],[89264.0,0.01120272],[89263.0,0.01120285],[89261.0,0.14472856],[89260.0,0.29729073]],[[89286.0,0.0001475],[89290.0,0.24127484],[89292.0,0.44297074],[89295.0,0.01134633],[89296.0,0.0111987]]]
["bitfinex","BTCUSD",1769158847052,[[89244.0,0.02406953],[89238.0,0.46654441],[89232.0,0.01120674],[89231.0,0.01120686],[89230.0,0.2527631]],[[89257.0,0.00112028],[89258.0,0.47922919],[89260.0,0.24155611],[89261.0,0.02348914],[89263.0,0.0002646]]]
["bitfinex","BTCUSD",1769158851208,[[89246.0,0.02406953],[89245.0,0.46654441],[89241.0,0.01120561],[89240.0,0.25276184],[89239.0,0.06723506]],[[89264.0,1.7263],[89265.0,0.02300927],[89267.0,0.00014383],[89270.0,0.24155611],[89271.0,0.06223844]]]
["bitfinex","BTCUSD",1769158898885,[[89307.0,0.02362065],[89306.0,0.449474],[89302.0,0.01119795],[89301.0,0.01119808],[89300.0,0.2526014]],[[89315.0,0.0004586],[89323.0,0.0004],[89327.0,0.48988584],[89328.0,0.00761825],[89330.0,0.2418032]]]
["bitfinex","BTCUSD",1769158969251,[[89300.0,0.13584],[89299.0,0.0448],[89295.0,0.50597998],[89291.0,0.05599664],[89290.0,0.25234182]],[[89316.0,0.48397906],[89320.0,0.24114236],[89326.0,0.13352546],[89327.0,0.05597426],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1769159003320,[[89335.0,0.02394951],[89334.0,0.48281148],[89330.0,0.24105721],[89328.0,0.01119469],[89326.0,0.1447204]],[[89352.0,0.21462892],[89353.0,0.02281798],[89358.0,0.06237013],[89360.0,0.24105721],[89361.0,0.00069392]]]
["bitfinex","BTCUSD",1769159021414,[[89331.0,0.02420273],[89330.0,0.52871317],[89325.0,0.1358],[89322.0,0.01119545],[89321.0,0.01119557]],[[89347.0,0.04882401],[89350.0,0.24105721],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.01119131]]]
["bitfinex","BTCUSD",1769159056663,[[89334.0,0.00083347],[89333.0,0.1358],[89330.0,0.0448],[89329.0,0.51052035],[89322.0,0.01119545]],[[89350.0,0.10051929],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.09124094],[89357.0,0.06714653]]]
["bitfinex","BTCUSD",1769159108751,[[89325.0,0.15831619],[89323.0,0.46320709],[89322.0,0.0448],[89313.0,0.01119657],[89312.0,0.136571]],[[89341.0,0.0181978],[89345.0,0.01133644],[89346.0,0.02452221],[89347.0,0.06596168],[89348.0,0.01119219]]]
["bitfinex","BTCUSD",1769159151982,[[89366.0,0.4939795],[89362.0,0.01119043],[89360.0,0.25219446],[89359.0,0.01119081],[89202.0,0.4]],[[89387.0,0.51798454],[89390.0,0.24100378],[89394.0,0.07330847],[89396.0,0.0447748],[89399.0,0.2604858]]]
["bitfinex","BTCUSD",1769159187059,[[89363.0,0.02400779],[89362.0,0.60389098],[89360.0,0.24071548],[89359.0,0.0448],[89351.0,0.01119181]],[[89380.0,0.04118947],[89381.0,0.02430797],[89382.0,0.01118793],[89383.0,0.0111878],[89384.0,0.06712621]]]
["bitfinex","BTCUSD",1769159275903,[[89351.0,0.02379597],[89344.0,0.48106572],[89342.0,0.01119294],[89341.0,0.01119306],[89340.0,0.30812011]],[[89366.0,0.47511634],[89368.0,0.02357786],[89369.0,0.1358],[89370.0,0.41129875],[89376.0,0.05594359]]]
["bitfinex","BTCUSD",1769159293033,[[89354.0,0.55207542],[89350.0,0.24074633],[89346.0,0.15769244],[89345.0,0.14711576],[89344.0,0.05596331]],[[89376.0,0.02354368],[89378.0,0.01118843],[89379.0,0.06712993],[89380.0,0.25209771],[89381.0,0.01118806]]]
["bitfinex","BTCUSD",1769159324316,[[89375.0,0.0001685],[89369.0,0.02397067],[89367.0,0.49167601],[89364.0,0.01119018],[89363.0,0.01119031]],[[89389.0,0.01706218],[89390.0,0.24074633],[89396.0,0.01118618],[89398.0,0.01118593],[89400.0,0.01118568]]]
["bitfinex","BTCUSD",1769159400950,[[89383.0,0.02290875],[89380.0,0.2407232],[89377.0,0.50025799],[89369.0,0.01118956],[89368.0,0.01118968]],[[89400.0,0.44000333],[89401.0,0.0346942],[89402.0,0.02006752],[89403.0,0.05592675],[89404.0,0.19180551]]]
["bitfinex","BTCUSD",1769159428329,[[89362.0,0.02327595],[89361.0,0.46417591],[89360.0,0.24077549],[89353.0,0.13576],[89349.0,0.01138236]],[[89378.0,0.01],[89380.0,0.01118818],[89381.0,0.01118806],[89382.0,0.0671276],[89384.0,0.0881113]]]
["bitfinex","BTCUSD",1769159501200,[[89387.0,0.47909916],[89382.0,0.05686146],[89380.0,0.24060495],[89379.0,0.13576],[89374.0,0.0001932]],[[89402.0,0.025],[89403.0,0.0111853],[89404.0,0.01118518],[89405.0,0.06721498],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1769159534394,[[89390.0,0.02440031],[89388.0,0.21806284],[89385.0,0.47913386],[89378.0,0.01118843],[89377.0,0.01118856]],[[89398.0,0.0002294],[89406.0,0.02385834],[89407.0,0.45927266],[89409.0,0.0004],[89410.0,0.25184727]]]
["bitfinex","BTCUSD",1769159574209,[[89324.0,0.0001717],[89320.0,0.02267039],[89318.0,0.0448],[89317.0,0.4871567],[89315.0,0.13576]],[[89337.0,0.52138482],[89344.0,0.01119269],[89345.0,0.01119256],[89348.0,0.06715331],[89351.0,0.22383705]]]
["bitfinex","BTCUSD",1769159638021,[[89290.0,0.4553672],[89287.0,0.02299794],[89285.0,0.0002],[89281.0,0.0002025],[89280.0,0.045]],[[89305.0,0.02304709],[89307.0,0.00110543],[89312.0,0.0111967],[89313.0,0.01119657],[89314.0,0.06717906]]]
["bitfinex","BTCUSD",1769159660213,[[89258.0,0.0001003],[89255.0,0.0089976],[89254.0,0.0448],[89253.0,0.10596826],[89252.0,0.01140423]],[[89272.0,0.49571721],[89285.0,0.01120008],[89286.0,0.01119996],[89288.0,0.01119971],[89289.0,0.05610716]]]
["bitfinex","BTCUSD",1769159695492,[[89251.0,0.18076],[89245.0,0.0002089],[89243.0,0.02370726],[89240.0,0.01120573],[89239.0,0.13658016]],[[89259.0,0.49055715],[89260.0,0.02454054],[89273.0,0.01120159],[89274.0,0.01120146],[89276.0,0.01120121]]]
["bitfinex","BTCUSD",1769159764879,[[89155.0,0.47421082],[89151.0,0.0002358],[89146.0,0.13659185],[89144.0,0.06238069],[89143.0,0.06730745]],[[89175.0,0.28292571],[89176.0,0.04488],[89178.0,0.01121352],[89180.0,0.05606656],[89182.0,0.01121302]]]
["bitfinex","BTCUSD",1769159774218,[[89145.0,0.1253743],[89144.0,0.0062918],[89142.0,0.01121805],[89141.0,0.01121818],[89140.0,0.06730973]],[[89175.0,0.0112139],[89176.0,0.05606936],[89177.0,0.01121365],[89181.0,0.22426325],[89287.0,0.3423829]]]
["bitfinex","BTCUSD",1769159816054,[[89144.0,0.02905028],[89139.0,0.4633856],[89136.0,0.01121881],[89134.0,0.01121906],[89132.0,0.04588]],[[89162.0,0.32159086],[89163.0,0.00169409],[89168.0,0.02309599],[89172.0,0.01121428],[89173.0,0.05607131]]]
["bitfinex","BTCUSD",1769159879835,[[89054.0,0.41952454],[89053.0,0.01122926],[89052.0,0.01122939],[89051.0,0.0561475],[89048.0,0.0201308]],[[89069.0,0.023342],[89076.0,0.2301619],[89082.0,0.04492],[89090.0,0.06734771],[89092.0,0.01122435]]]
["bitfinex","BTCUSD",1769159917321,[[89096.0,0.45166533],[89095.0,0.05614397],[89093.0,0.06734534],[89091.0,0.14734447],[89090.0,0.05612189]],[[89114.0,0.02928415],[89128.0,0.01121981],[89130.0,0.05609793],[89132.0,0.05609682],[89133.0,0.02397445]]]
["bitfinex","BTCUSD",1769159926973,[[89106.0,0.4277185],[89102.0,0.01122309],[89100.0,0.06734],[89097.0,0.05611833],[89096.0,0.01122384]],[[89127.0,0.02462911],[89129.0,0.00325811],[89135.0,0.05609469],[89137.0,0.01121868],[89139.0,0.01121843]]]
["bitfinex","BTCUSD",1769159956185,[[89152.0,0.02255843],[89151.0,0.04492],[89150.0,0.47107817],[89149.0,0.01121717],[89148.0,0.06730372]],[[89170.0,0.43611703],[89171.0,0.02458493],[89184.0,0.06727671],[89340.0,0.20057103]]]
["bitfinex","BTCUSD",1769159999403,[[89072.0,0.02417788],[89068.0,0.44177096],[89060.0,0.01122838],[89059.0,0.05614196]],[[89091.0,0.4748121],[89092.0,0.01122435],[89093.0,0.01122422],[89094.0,0.0112241],[89095.0,0.01122397]]]
["bitfinex","BTCUSD",1769160031832,[[89125.0,0.4833846],[89117.0,0.04492],[89109.0,0.01122221],[87257.0,0.11297521],[87250.0,0.005]],[[89143.0,0.14646691],[89144.0,0.0112178],[89145.0,0.01121767],[89146.0,0.05608825],[89149.0,0.22434495]]]
["bitfinex","BTCUSD",1769160061380,[[89127.0,0.47674985],[89119.0,0.01122095],[89118.0,0.06732626],[89116.0,0.01122132],[88907.0,0.56460379]],[[89147.0,0.23606034],[89149.0,0.0621523],[89151.0,0.01121692],[89152.0,0.01121679],[89153.0,0.05608339]]]
["bitfinex","BTCUSD",1769160099384,[[89164.0,0.45650292],[89162.0,0.01791198],[89160.0,0.2418443],[89157.0,0.04488],[89153.0,0.01121667]],[[89176.0,17.80299327],[89182.0,0.02461001],[89185.0,0.01121264],[89186.0,0.49861676],[89187.0,0.05606255]]]
["bitfinex","BTCUSD",1769160142092,[[89132.0,0.025],[89131.0,0.46150887],[89127.0,0.1253743],[89124.0,0.01122032],[89122.0,0.06732334]],[[89149.0,0.19435343],[89155.0,0.02416837],[89156.0,0.07210476],[89157.0,0.01121616],[89158.0,0.05613604]]]
["bitfinex","BTCUSD",1769160198919,[[89065.0,0.51792255],[89060.0,0.2424598],[89057.0,0.01122876],[89056.0,0.06743314]],[[89082.0,0.05980825],[89088.0,0.06093428],[89089.0,0.02419589],[89090.0,0.2536844],[89094.0,0.0112241]]]
["bitfinex","BTCUSD",1769160248268,[[89155.0,0.0229584],[89153.0,0.21928974],[89151.0,0.01121692],[89149.0,0.01121717],[89147.0,0.05608653]],[[89163.0,0.0004],[89169.0,0.0003312],[89174.0,0.02295173],[89175.0,0.02413833],[89176.0,17.50420631]]]
["bitfinex","BTCUSD",1769160265817,[[89163.0,0.0229584],[89162.0,0.51149564],[89160.0,0.24181501],[89154.0,0.01121654],[89153.0,0.06729986]],[[89176.0,17.50407786],[89178.0,0.0004],[89180.0,0.73930066],[89184.0,0.02295173],[89187.0,0.01121239]]]
["bitfinex","BTCUSD",1769160331140,[[89171.0,0.025],[89170.0,0.13455856],[89165.0,0.66691358],[89160.0,0.24166417],[89156.0,0.01121629]],[[89181.0,0.74263003],[89190.0,0.24166417],[89191.0,0.0001944],[89204.0,0.01141725],[89207.0,0.01120988]]]
["bitfinex","BTCUSD",1769160371108,[[89171.0,0.13455856],[89170.0,0.66972918],[89165.0,0.02371103],[89156.0,0.13455856],[89154.0,0.15771654]],[[89179.0,0.04488],[89180.0,0.24166417],[89188.0,0.54997519],[89192.0,0.13604],[89205.0,0.01121013]]]
["bitfinex","BTCUSD",1769160401104,[[89130.0,0.1465],[89129.0,0.72980129],[89122.0,0.14577913]],[[89150.0,0.24171956],[89152.0,0.04488],[89160.0,0.24171956],[89166.0,0.13608],[89167.0,0.01121491]]]
["bitfinex","BTCUSD",1769160467963,[[89166.0,0.02360141],[89165.0,0.13455856],[89161.0,0.71001888],[89160.0,0.24187782],[89157.0,0.01121616]],[[89183.0,0.04488],[89185.0,0.00932366],[89190.0,0.24187782],[89194.0,0.13608],[89204.0,0.01121025]]]
["bitfinex","BTCUSD",1769160495382,[[89184.0,0.71489744],[89179.0,0.13455856],[89173.0,0.01121415],[89172.0,0.01121428],[89171.0,0.0112144]],[[89200.0,0.04488],[89201.0,0.0003173],[89204.0,0.02331635],[89210.0,0.24187782],[89214.0,0.147249]]]
["bitfinex","BTCUSD",1769160521323,[[89151.0,0.0001577],[89141.0,0.1465],[89140.0,0.025],[89137.0,0.0002375],[89136.0,0.13438748]],[[89161.0,0.24169347],[89174.0,0.01121403],[89175.0,0.0112139],[89179.0,0.04488],[89181.0,0.13604]]]
["bitfinex","BTCUSD",1769160588358,[[89153.0,0.0236048],[89152.0,0.63755942],[89151.0,0.13480856],[89150.0,0.24188269],[89142.0,0.01136495]],[[89173.0,0.14086545],[89174.0,0.00728798],[89177.0,0.01121365],[89178.0,0.01121352],[89179.0,0.05606756]]]
["bitfinex","BTCUSD",1769160634233,[[89150.0,0.02462957],[89144.0,0.61945521],[89142.0,0.0002173],[89140.0,0.24176599],[89136.0,0.13455856]],[[89166.0,0.21435267],[89168.0,0.01121478],[89169.0,0.01121465],[89170.0,0.3090533],[89171.0,0.10095235]]]
["bitfinex","BTCUSD",1769160655131,[[89166.0,0.02462957],[89164.0,0.61945521],[89152.0,0.01121679],[89151.0,0.06039167],[89150.0,0.29785123]],[[89176.0,0.0001055],[89180.0,0.28664599],[89181.0,0.19007614],[89183.0,0.03393625],[89185.0,0.06727604]]]
["bitfinex","BTCUSD",1769160710976,[[89132.0,0.64347366],[89130.0,0.24185684],[89122.0,0.20689167],[89121.0,0.13455856],[89119.0,0.01122095]],[[89150.0,0.87602198],[89152.0,0.01121679],[89153.0,0.01121667],[89154.0,0.01121654],[89155.0,0.06729886]]]
["bitfinex","BTCUSD",1769160764647,[[89111.0,0.02267551],[89100.0,0.24218168],[89094.0,0.0002],[89093.0,0.01122422],[89092.0,0.01122435]],[[89121.0,0.01122069],[89123.0,0.01122044],[89125.0,0.04492],[89126.0,0.01122007],[89128.0,0.22439879]]]
["bitfinex","BTCUSD",1769160785012,[[89120.0,0.02267551],[89119.0,0.24218168],[89108.0,0.01122233],[89106.0,0.1465],[89105.0,0.01122271]],[[89135.0,0.01121893],[89136.0,0.01121881],[89138.0,0.01121855],[89139.0,0.05609229],[89140.0,0.0231412]]]
["bitfinex","BTCUSD",1769160822573,[[89084.0,0.0002523],[89083.0,0.0002],[89082.0,0.0002],[89074.0,0.02295186],[89072.0,0.6152814]],[[89087.0,0.01122498],[89088.0,0.01122485],[89089.0,0.06734843],[89090.0,0.0112246],[89092.0,0.23571292]]]
["bitfinex","BTCUSD",1769160875241,[[89042.0,0.54546215],[89041.0,0.0002],[89040.0,0.24219536],[89038.0,0.02484829],[89034.0,0.01123166]],[[89059.0,0.02287925],[89063.0,0.011228],[89064.0,0.01122788],[89067.0,0.05613764],[89094.0,0.03841742]]]
["bitfinex","BTCUSD",1769160904365,[[89000.0,20.06458328],[88999.0,0.001],[88996.0,0.05539945],[88994.0,0.0002],[88978.0,0.0002]],[[89001.0,0.64171198],[89003.0,0.06741385],[89004.0,0.01123545],[89005.0,0.22470839],[89007.0,0.01123507]]]
["bitfinex","BTCUSD",1769160961492,[[89091.0,0.18077256],[89082.0,0.69355574],[89080.0,0.24220184],[89076.0,0.15250306],[89068.0,0.06029535]],[[89100.0,0.01122334],[89101.0,0.0090188],[89102.0,0.06733864],[89103.0,0.01122296],[89104.0,0.01122284]]]
["bitfinex","BTCUSD",1769160980423,[[89058.0,0.67037193],[89057.0,0.02447646],[89055.0,0.18212],[89051.0,0.0003003],[89050.0,0.30289367]],[[89074.0,0.02270516],[89079.0,0.01122599],[89080.0,0.01122586],[89081.0,0.06735455],[89083.0,0.01122548]]]
["bitfinex","BTCUSD",1769161014784,[[89043.0,0.67376097],[89042.0,0.02474278],[89040.0,0.24234487],[89034.0,0.04492],[89033.0,0.13479576]],[[89059.0,0.02443877],[89062.0,0.03822964],[89063.0,0.011228],[89064.0,0.06736778],[89065.0,0.01122775]]]
["bitfinex","BTCUSD",1769161054395,[[89090.0,0.04492],[89085.0,0.1362],[89080.0,0.2422071],[89074.0,0.62193301]],[[89104.0,0.01122284],[89106.0,0.01122258],[89107.0,0.05611281],[89109.0,0.01122221],[89210.0,0.20073994]]]
["bitfinex","BTCUSD",1769161105933,[[89168.0,0.53520772],[89164.0,0.01121528],[89162.0,0.05609554],[89161.0,0.01121566],[89160.0,0.43833661]],[[89188.0,0.02364937],[89189.0,0.0004],[89190.0,0.59109633],[89193.0,0.0002962],[89196.0,0.0004]]]
["bitfinex","BTCUSD",1769161138414,[[89147.0,0.01807739],[89139.0,0.03228261],[89137.0,0.06731193],[89136.0,0.01121881],[89134.0,0.01121906]],[[89165.0,0.66805894],[89173.0,0.01121415],[89174.0,0.01121403],[89176.0,0.22461515],[89182.0,0.22426111]]]
["bitfinex","BTCUSD",1769161165664,[[89130.0,0.24192265],[89127.0,0.01121994],[89125.0,0.05610083],[89124.0,0.00449858],[89123.0,0.01122044]],[[89147.0,0.69692759],[89148.0,0.02309021],[89159.0,0.01121591],[89160.0,0.30921746],[89163.0,0.11217277]]]
["bitfinex","BTCUSD",1769161226089,[[89105.0,0.025],[89101.0,0.06058981],[89097.0,0.59826262],[89096.0,0.01122384],[89095.0,0.01122397]],[[89126.0,0.73954079],[89127.0,0.01121994],[89129.0,0.01121969],[89140.0,0.34745469],[89162.0,0.2493]]]
["bitfinex","BTCUSD",1769161261897,[[89101.0,0.02410551],[89100.0,0.06058981],[89094.0,0.57387743],[89090.0,0.25335971],[89088.0,0.01122485]],[[89119.0,0.71384441],[89120.0,0.28705511],[89121.0,0.01122069],[89123.0,0.01788888],[89124.0,0.01122032]]]
["bitfinex","BTCUSD",1769161325707,[[89112.0,0.01122183],[89111.0,0.05610924],[89108.0,0.00531076]],[[89132.0,0.0001815],[89137.0,0.04492],[89140.0,0.24203564],[89141.0,0.01121818]]]
["bitfinex","BTCUSD",1769161355937,[[89102.0,0.01122309],[89101.0,0.06733885],[89100.0,0.01122334],[89098.0,0.05611778],[89063.0,0.08523055]],[[89113.0,0.71293487],[89114.0,0.02294597],[89120.0,0.24213553],[89121.0,0.0451015],[89128.0,0.13612]]]
["bitfinex","BTCUSD",1769161378793,[[89078.0,0.0001014],[89072.0,0.01122687],[89071.0,0.06736182],[89070.0,0.25336265],[89068.0,0.02270089]],[[89088.0,0.73258724],[89090.0,0.24213553],[89102.0,0.01122309],[89103.0,0.01122296],[89104.0,0.06733729]]]
["bitfinex","BTCUSD",1769161440444,[[89040.0,0.0112309],[89039.0,9.3e-05],[89038.0,0.05615574],[89037.0,0.01123128],[89036.0,0.01123141]],[[89052.0,0.02274027],[89053.0,0.37529725],[89065.0,0.04492],[89070.0,0.0562428],[89072.0,0.01122687]]]
["bitfinex","BTCUSD",1769161490023,[[89032.0,0.6768141],[89031.0,0.01123204],[89030.0,0.25368836],[89029.0,0.06739361],[89028.0,0.09214925]],[[89048.0,0.02395383],[89049.0,0.37529725],[89059.0,0.01122851],[89060.0,0.25368458],[89089.0,0.03016137]]]
["bitfinex","BTCUSD",1769161507404,[[89005.0,0.8128541],[89004.0,0.04496],[89003.0,0.01123557],[89002.0,0.0112357],[89001.0,0.01123582]],[[89025.0,0.025],[89026.0,0.00121963],[89030.0,0.2424562],[89031.0,0.01123204],[89032.0,0.01123191]]]
["bitfinex","BTCUSD",1769161559664,[[88917.0,0.1814],[88910.0,0.937613],[88908.0,0.13504],[88903.0,0.0002665],[88900.0,0.30395245]],[[88920.0,0.01224606],[88922.0,0.0562292],[88923.0,0.01124568],[88925.0,0.05622767],[88926.0,0.0112453]]]
["bitfinex","BTCUSD",1769161598278,[[88923.0,0.81280907],[88922.0,0.02395478],[88910.0,0.30387452],[88908.0,0.1814],[88860.0,0.65655776]],[[88940.0,0.13455856],[88941.0,0.0112434],[88942.0,0.04952337],[88943.0,0.01124315],[88997.0,0.24817642]]]
["bitfinex","BTCUSD",1769161640616,[[88960.0,0.83926111],[88959.0,0.02448721],[88950.0,0.045],[88945.0,0.1476429],[88944.0,0.01124302]],[[88972.0,9.838e-05],[88976.0,0.0245833],[88977.0,0.00493692],[88999.0,0.02432412],[89000.0,0.34878992]]]
["bitfinex","BTCUSD",1769161703487,[[88970.0,0.24290396],[88960.0,0.045],[88952.0,0.01124201],[88951.0,0.13455856]],[[88982.0,0.08],[88990.0,0.001231],[89000.0,0.24290396],[89003.0,0.08142044],[89006.0,0.13455856]]]
["bitfinex","BTCUSD",1769161765074,[[89030.0,0.24284136],[89028.0,0.02337649],[89022.0,0.86384135],[89014.0,0.04496],[89010.0,0.25407605]],[[89044.0,0.001],[89050.0,0.00449629],[89052.0,0.04496],[89054.0,0.01123813],[89060.0,0.42216522]]]
["bitfinex","BTCUSD",1769161808387,[[88974.0,0.02290843],[88973.0,0.8203909],[88972.0,0.001],[88967.0,0.24272781],[88963.0,0.04496]],[[88977.0,0.01500565],[88984.0,0.01123797],[88986.0,0.05618905],[88988.0,0.71251304],[88990.0,0.05618667]]]
["bitfinex","BTCUSD",1769161844003,[[88971.0,0.84320205],[88970.0,0.24278407],[88961.0,0.0011854],[88960.0,0.04496],[88959.0,0.01124113]],[[88985.0,0.6079393],[88990.0,0.03608569],[89105.0,0.0004],[89106.0,0.20106334],[89652.0,0.025]]]
["bitfinex","BTCUSD",1769161908878,[[88946.0,0.0225305],[88945.0,0.78268704],[88941.0,0.18136],[88940.0,0.37755156],[88939.0,0.000262]],[[88965.0,0.02424646],[88966.0,0.01124024],[88967.0,0.01124012],[88972.0,0.22478982],[88994.0,0.23623448]]]
["bitfinex","BTCUSD",1769161942896,[[88962.0,0.06759423],[88960.0,1.11572743],[88957.0,0.01124138],[88956.0,0.01142261],[88955.0,0.01124163]],[[88980.0,0.63661232],[88994.0,0.0001811],[89137.0,0.0004],[89554.0,0.52192386],[91581.0,0.001]]]
["bitfinex","BTCUSD",1769162004054,[[88953.0,0.0001742],[88950.0,0.24286865],[88948.0,0.045],[88940.0,0.01124353],[88939.0,0.01124366]],[[88968.0,0.0004285],[88969.0,0.05737302],[88970.0,0.15809709],[88989.0,0.06071369],[89005.0,0.03005851]]]
["bitfinex","BTCUSD",1769162062025,[[88951.0,0.02343065],[88950.0,0.72511905],[88936.0,0.0001559],[88934.0,0.045],[88933.0,0.01124441]],[[88965.0,0.0008016],[88966.0,0.01124024],[88967.0,0.01124012],[89053.0,0.20073994],[91521.0,9e-05]]]
["bitfinex","BTCUSD",1769162097124,[[88948.0,0.70082241],[88946.0,0.0249885],[88931.0,0.045],[88930.0,0.24311229]],[[88962.0,0.01124075],[88964.0,0.06744345],[88968.0,0.22480181],[88980.0,0.2773058]]]
["bitfinex","BTCUSD",1769162131684,[[88979.0,0.72480121],[88978.0,0.04496],[88973.0,0.13636],[88971.0,0.13473786],[88970.0,0.24311229]],[[88995.0,0.02319659],[88999.0,0.69271556],[89001.0,0.01123582],[89002.0,0.05617894],[89003.0,0.01123557]]]
["bitfinex","BTCUSD",1769162190138,[[88983.0,2.408e-05],[88978.0,0.02253966],[88977.0,0.04496],[88974.0,0.64198694],[88971.0,0.0001955]],[[88992.0,0.01123696],[88993.0,0.01123683],[88994.0,0.01123671],[88995.0,0.72859264],[88996.0,0.01123646]]]
["bitfinex","BTCUSD",1769162230277,[[88986.0,0.00103568],[88985.0,0.02384996],[88981.0,0.69841],[88973.0,0.01123936],[88932.0,0.1306155]],[[89000.0,0.00026091],[89002.0,0.0121155],[89004.0,0.01123545],[89006.0,0.01123519],[89007.0,0.0002075]]]
["bitfinex","BTCUSD",1769162254775,[[88993.0,0.02335859],[88991.0,0.0001745],[88983.0,0.04496],[88981.0,0.01123835],[88980.0,0.24309121]],[[89009.0,0.62248513],[89026.0,0.0337291],[89028.0,0.0001745],[89030.0,0.1],[89035.0,0.13455856]]]
["bitfinex","BTCUSD",1769162329650,[[88983.0,0.60344104],[88978.0,0.0243523],[88964.0,0.0001789],[88962.0,0.01124075],[88961.0,0.06744521]],[[88994.0,0.01123671],[88999.0,0.02407728],[89000.0,0.46529724],[89004.0,0.06029085],[89010.0,0.03010806]]]
["bitfinex","BTCUSD",1769162348039,[[88993.0,0.60344104],[88988.0,0.02438147],[88980.0,0.24289579],[88977.0,0.01123885],[88976.0,0.01123898]],[[89007.0,0.493292],[89008.0,0.01145184],[89009.0,0.01123481],[89010.0,0.01145184],[89011.0,0.49956083]]]
["bitfinex","BTCUSD",1769162424914,[[89009.0,0.02324401],[89008.0,0.62901202],[88990.0,0.28775288],[88986.0,0.01123772],[88985.0,0.1457964]],[[89015.0,4.91e-05],[89018.0,0.01123368],[89019.0,0.01123355],[89020.0,0.06740115],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1769162462170,[[89008.0,0.66454171],[88990.0,0.29896675],[88988.0,0.05618726],[88987.0,0.0563762],[87945.0,0.64139913]],[[89021.0,0.0112333],[89022.0,0.01123317],[89023.0,0.01123305],[89024.0,0.09206896],[89025.0,0.05616456]]]
["bitfinex","BTCUSD",1769162481157,[[88970.0,0.24276954],[88966.0,0.04496],[88963.0,0.03462825],[88962.0,0.64773182],[88961.0,0.01124088]],[[88989.0,0.61383911],[88994.0,0.01123671],[88996.0,0.05618241],[88997.0,0.01123633],[88998.0,0.06741753]]]
["bitfinex","BTCUSD",1769162542143,[[89016.0,0.02319953],[89015.0,0.58066685],[89000.0,0.24299909],[88997.0,0.01123633],[88996.0,0.06741828]],[[89030.0,0.40743016],[89031.0,0.01142844],[89034.0,0.0561586],[89035.0,0.01123153]]]
["bitfinex","BTCUSD",1769162573916,[[89035.0,0.60567573],[89028.0,0.0215846],[89024.0,0.04496],[89022.0,0.01123317],[89020.0,0.25423252]],[[89051.0,0.02483183],[89052.0,0.59343169],[89053.0,0.01122926],[89054.0,0.01122914],[89057.0,0.05614409]]]
["bitfinex","BTCUSD",1769162607530,[[89069.0,0.61722188],[89068.0,0.02384711],[89060.0,0.24257135],[89054.0,0.01122914],[89053.0,0.01122926]],[[89083.0,0.22495],[89086.0,0.0112251],[89087.0,0.01152108],[89088.0,0.01162485],[89138.0,0.06011065]]]
["bitfinex","BTCUSD",1769162654295,[[89051.0,0.0002252],[89047.0,0.58744225],[89045.0,0.02421532],[89037.0,0.04492],[89035.0,0.01123153]],[[89065.0,0.02311691],[89067.0,0.0112275],[89068.0,0.06736427],[89074.0,0.02420285],[89090.0,0.04006924]]]
["bitfinex","BTCUSD",1769162700512,[[89043.0,0.65233209],[89038.0,0.04496],[89030.0,0.24254021],[89029.0,0.0002101],[88980.0,0.86250063]],[[89059.0,0.01197199],[89060.0,0.02355735],[89061.0,0.64373094],[89062.0,0.01122813],[89063.0,0.05614021]]]
["bitfinex","BTCUSD",1769162735582,[[89055.0,0.02480287],[89054.0,0.62266668],[89050.0,0.24254021],[89048.0,0.04496],[89043.0,0.13624]],[[89071.0,0.47212524],[89073.0,0.02324649],[89076.0,0.01122636],[89077.0,0.01122624],[89078.0,0.01122611]]]
["bitfinex","BTCUSD",1769162781488,[[89045.0,0.000159],[89039.0,0.02419697],[89037.0,0.5953155],[89036.0,0.000159],[89034.0,0.04496]],[[89055.0,0.00883892],[89059.0,0.60459506],[89061.0,0.01122825],[89062.0,0.06736929],[89063.0,0.06736814]]]
["bitfinex","BTCUSD",1769162845202,[[89016.0,0.6483742],[89010.0,0.0001477],[89000.0,0.24263059],[88998.0,0.0112362],[88997.0,0.01123633]],[[89030.0,0.01123216],[89031.0,0.0673926],[89032.0,0.01123191],[89033.0,0.06739076],[89035.0,0.0242603]]]
["bitfinex","BTCUSD",1769162882302,[[88978.0,0.60496498],[88975.0,0.000123],[88970.0,0.25416463],[88969.0,0.0002],[88966.0,0.01124024]],[[89001.0,0.03373324],[89016.0,0.22467871],[89020.0,0.1],[89021.0,0.03028216],[89027.0,0.47153752]]]
["bitfinex","BTCUSD",1769162938841,[[88956.0,0.02430076],[88955.0,2.836e-05],[88950.0,0.24292489],[88946.0,0.06765615],[88944.0,0.0002]],[[88974.0,0.01],[88977.0,0.6342727],[88978.0,0.18136],[88981.0,0.03572624],[88984.0,0.01123797]]]
["bitfinex","BTCUSD",1769162984250,[[88976.0,0.58577416],[88975.0,0.02453768],[88970.0,0.2429605],[88965.0,0.01124037],[88964.0,0.06744296]],[[88994.0,0.02446958],[88996.0,0.0613124],[88997.0,0.01123633],[88998.0,0.0112362],[88999.0,0.06741663]]]
["bitfinex","BTCUSD",1769163022108,[[88972.0,0.02333062],[88971.0,0.60671535],[88970.0,0.24283886],[88963.0,0.01124062],[88962.0,0.06744418]],[[88990.0,0.1992108],[88992.0,0.0002004],[88996.0,0.01123646],[88997.0,0.08815412],[89001.0,0.02411493]]]
["bitfinex","BTCUSD",1769163068354,[[88938.0,0.0002],[88933.0,0.02480674],[88930.0,0.79820329],[88925.0,0.045],[88923.0,0.1365572]],[[88949.0,0.02458912],[88950.0,0.1889148],[88954.0,0.01124176],[88955.0,0.01124163],[88958.0,0.05620655]]]
["bitfinex","BTCUSD",1769163118721,[[88928.0,0.59129638],[88920.0,0.24322],[88918.0,0.01124631],[88917.0,0.06747852],[88914.0,0.05623382]],[[88946.0,0.00027407],[88948.0,0.02367423],[88949.0,0.045],[88950.0,0.01124227],[88951.0,0.07425467]]]
["bitfinex","BTCUSD",1769163150858,[[88990.0,0.04496],[88974.0,0.13455856],[88955.0,0.44966231],[88948.0,1.1242466],[88941.0,0.05662768]],[[89031.0,0.02093899],[89048.0,0.0878],[89050.0,0.16418319],[89051.0,0.4791234],[89057.0,0.044264]]]
["bitfinex","BTCUSD",1769163182946,[[89013.0,0.591331],[89012.0,0.02385064],[89006.0,0.01123519],[89002.0,0.0561957],[89001.0,0.01123582]],[[89029.0,0.02406584],[89033.0,0.02417189],[89034.0,0.55795007],[89036.0,0.0003193],[89037.0,0.01123128]]]
["bitfinex","BTCUSD",1769163249208,[[89059.0,0.02327491],[89058.0,0.53744968],[89050.0,0.24248128],[89047.0,0.01123002],[89046.0,0.01123015]],[[89061.0,0.0008835],[89073.0,0.0002265],[89075.0,0.02414486],[89076.0,0.57863489],[89078.0,0.0004]]]
["bitfinex","BTCUSD",1769163266159,[[89092.0,0.02327491],[89090.0,0.53744968],[89089.0,0.04492],[89082.0,0.1362],[89080.0,0.24270778]],[[89108.0,0.01122233],[89109.0,0.01122221],[89112.0,0.05610941],[89113.0,0.00587524],[89123.0,0.14288588]]]
["bitfinex","BTCUSD",1769163297448,[[89077.0,0.025],[89070.0,0.24248128],[89064.0,0.00110608],[89063.0,0.011228],[89061.0,0.01122825]],[[89095.0,0.020736],[89098.0,0.03536734],[89101.0,0.01122321]]]
["bitfinex","BTCUSD",1769163355968,[[89033.0,0.04496],[89029.0,0.02418938],[89022.0,0.13455856],[89021.0,0.0115334]],[[89053.0,0.02358173],[89056.0,0.01122888],[89058.0,0.02503784],[89081.0,0.0301509],[89084.0,0.0003001]]]
["bitfinex","BTCUSD",1769163374420,[[89043.0,0.56031544],[89042.0,0.02251798],[89038.0,0.13455856],[89030.0,0.25385421],[89029.0,0.01123229]],[[89062.0,0.02364334],[89063.0,0.011228],[89064.0,0.06736775],[89065.0,0.06736774],[89067.0,0.0561875]]]
["bitfinex","BTCUSD",1769163439942,[[89092.0,0.04492]],[[89118.0,0.01122107],[89119.0,0.01122095],[89120.0,0.01122082],[89121.0,0.03016937]]]
["bitfinex","BTCUSD",1769163466134,[[89113.0,0.00047987],[89106.0,0.14578114],[89105.0,0.04492],[89104.0,0.01122284]],[[89154.0,0.0003587],[89158.0,0.020736]]]
["bitfinex","BTCUSD",1769163502264,[[89105.0,0.0003942],[89103.0,0.13455856],[89100.0,0.2421935],[89098.0,0.01122359]],[[89131.0,0.02367345],[89143.0,0.04492],[89151.0,0.12392937],[89159.0,0.0058591]]]
["bitfinex","BTCUSD",1769163562431,[[89112.0,0.57018657],[89110.0,0.04492],[89109.0,0.00554998],[89107.0,0.13612],[89105.0,0.01161691]],[[89129.0,0.02476228],[89133.0,0.000224],[89135.0,0.14245452],[89138.0,0.01121855],[89168.0,0.06031444]]]
["bitfinex","BTCUSD",1769163608186,[[89117.0,0.02333065],[89116.0,0.57610557],[89112.0,0.13455856],[89111.0,0.0001496],[89083.0,0.02729134]],[[89136.0,0.00036602],[89140.0,0.01470169],[89142.0,0.04592],[89143.0,0.0208856],[89156.0,0.04037464]]]
["bitfinex","BTCUSD",1769163643466,[[89137.0,0.51892739],[89135.0,0.0243634],[89130.0,0.00014388],[89121.0,0.01122069],[89120.0,0.25347986]],[[89150.0,0.02425571],[89151.0,0.409896],[89152.0,0.0001496],[89153.0,0.01121667],[89154.0,0.01121654]]]
["bitfinex","BTCUSD",1769163694810,[[89120.0,0.0002077],[89114.0,0.55559308],[89113.0,0.18104],[89111.0,0.0001496],[89106.0,0.01122258]],[[89131.0,0.024107],[89132.0,0.23887675],[89139.0,0.04490084],[89147.0,0.06112287],[89151.0,0.0303224]]]
["bitfinex","BTCUSD",1769163747842,[[89107.0,0.02348421],[89106.0,0.59345794],[89101.0,0.00047783],[89097.0,0.04492],[89094.0,0.0113923]],[[89119.0,0.03368869],[89123.0,0.0010252],[89124.0,0.02381901],[89127.0,0.5797759],[91631.0,6.945e-05]]]
["bitfinex","BTCUSD",1769163800863,[[89121.0,0.56966981],[89120.0,0.01319151],[89117.0,0.04492],[89111.0,0.13616],[89110.0,0.01122208]],[[89132.0,0.0001404],[89138.0,0.00069087],[89139.0,0.02353974],[89140.0,0.0336823],[89141.0,0.0001526]]]
["bitfinex","BTCUSD",1769163865254,[[89117.0,0.56340675],[89116.0,0.02364398],[89114.0,0.00047783],[89111.0,0.04492],[89107.0,0.14734246]],[[89135.0,0.02352161],[89137.0,0.0001493],[89139.0,0.02420855],[89140.0,0.44047503],[89141.0,0.01121818]]]
["bitfinex","BTCUSD",1769163908359,[[89127.0,0.0001532],[89117.0,0.54470892],[89108.0,0.01137553],[89107.0,0.13612],[89106.0,0.01122258]],[[89156.0,0.06127654],[89159.0,0.0001532],[89160.0,0.04532]]]
["bitfinex","BTCUSD",1769163947873,[[89138.0,0.0240963],[89137.0,0.55731558],[89126.0,0.01122007],[89125.0,0.01122019],[89124.0,9.697e-05]],[[89149.0,0.0002024],[89159.0,0.563744],[89160.0,0.0004],[89177.0,0.04082654],[89185.0,0.06063982]]]
["bitfinex","BTCUSD",1769164013662,[[89118.0,0.0251707],[89114.0,0.0001707],[89111.0,0.04539783],[89110.0,0.01122208],[89109.0,0.01122221]],[[89143.0,0.53801825],[89144.0,0.0112178],[89165.0,0.04042654],[89175.0,0.19519838],[89190.0,0.25285856]]]
["bitfinex","BTCUSD",1769164077803,[[89115.0,0.00082735],[89114.0,0.02345108],[89111.0,0.04539783],[89110.0,0.13612],[89106.0,0.01122258]],[[89130.0,0.36079721],[89139.0,0.01121843],[89142.0,0.01121805],[89144.0,0.0112178],[89145.0,0.22435423]]]
["bitfinex","BTCUSD",1769164100129,[[89115.0,0.02300195],[89113.0,0.56970452],[89111.0,0.00047783],[89109.0,0.04492],[89108.0,0.13612]],[[89131.0,0.33680295],[89133.0,0.0001334],[89136.0,0.04490258],[89137.0,0.02245202],[89140.0,0.0112183]]]
["bitfinex","BTCUSD",1769164167101,[[89124.0,0.02485777],[89123.0,0.57826456],[89114.0,0.04492],[89112.0,0.01122183],[89074.0,0.16685626]],[[89134.0,0.03368317],[89140.0,0.44606009],[89142.0,0.000149],[89143.0,0.02337027],[89144.0,0.0112178]]]
["bitfinex","BTCUSD",1769164243180,[[89113.0,0.56814088],[89111.0,0.00022745],[89108.0,0.07510342],[89102.0,0.17495213],[89083.0,0.08079618]],[[89129.0,0.020736],[89130.0,0.01121956],[89131.0,0.01121944],[89132.0,0.12409183],[89133.0,0.05609631]]]
["bitfinex","BTCUSD",1769164263822,[[89118.0,0.5663585],[89111.0,0.00022745],[89108.0,0.0786029],[89104.0,0.01122284],[89103.0,0.14578152]],[[89136.0,0.01121881],[89137.0,0.05699159],[89138.0,0.05609291],[89139.0,0.05609334],[89140.0,0.001]]]
["bitfinex","BTCUSD",1769164304113,[[89107.0,0.02446618],[89104.0,0.55093813],[89101.0,4.801e-05],[89095.0,0.04492],[89093.0,0.0002881]],[[89120.0,0.01222082],[89121.0,0.02344201],[89122.0,0.01122057],[89123.0,0.08037463],[89278.0,0.26277255]]]
["bitfinex","BTCUSD",1769164371950,[[88987.0,0.37386994],[88983.0,0.0112381],[88982.0,0.05619822],[88980.0,0.01123848],[88977.0,0.22477611]],[[89000.0,0.24271621],[89007.0,0.63051894],[89010.0,0.24271621],[89016.0,0.01123393],[89018.0,0.01123368]]]
["bitfinex","BTCUSD",1769164390420,[[89028.0,0.01123242],[89027.0,0.03381294],[89026.0,0.47460287],[89025.0,0.0561628],[88965.0,0.19919618]],[[89045.0,0.57561834],[89046.0,0.02358457],[89054.0,0.0014165],[89059.0,0.13455856],[89077.0,0.2493]]]
["bitfinex","BTCUSD",1769164420317,[[89058.0,0.01122863],[89056.0,0.05614444],[89055.0,0.01122901],[89054.0,0.06737456],[89053.0,0.46865226]],[[89067.0,0.0002663],[89071.0,0.61813869],[89091.0,0.01122447],[89092.0,0.020736],[89093.0,0.01122422]]]
["bitfinex","BTCUSD",1769164485807,[[89050.0,0.01122964],[89040.0,0.24248676]],[[89075.0,0.02410476],[89086.0,0.0112251],[89087.0,0.05612495],[89088.0,0.01122485],[89089.0,0.01122473]]]
["bitfinex","BTCUSD",1769164505466,[[89045.0,0.63339066],[89043.0,0.01123052],[89042.0,0.03581824],[89040.0,0.06738518],[89029.0,0.22464466]],[[89061.0,0.02313167],[89062.0,0.11293641],[89068.0,0.00058945],[89069.0,0.04496],[89074.0,0.07315205]]]
["bitfinex","BTCUSD",1769164551609,[[89075.0,0.01122649],[89074.0,0.09115597],[89073.0,0.01122674],[89072.0,0.66635871],[89011.0,0.82107217]],[[89092.0,0.60141511],[89099.0,0.00048014],[89102.0,0.04492],[89107.0,0.04155787],[89108.0,0.01122233]]]
["bitfinex","BTCUSD",1769164619136,[[89101.0,0.02422052],[89100.0,0.71389245],[89099.0,0.01122347],[89098.0,0.05611792],[89096.0,0.05611891]],[[89115.0,0.00014398],[89118.0,0.04678042],[89119.0,0.66276732],[89131.0,0.01142144],[89132.0,0.07266025]]]
["bitfinex","BTCUSD",1769164672791,[[89088.0,0.18108],[89087.0,0.01122498],[89085.0,0.01122523],[89084.0,0.55324834],[89083.0,0.05612713]],[[89099.0,0.0001439],[89103.0,0.025],[89105.0,0.65235752],[89118.0,0.01122107],[89119.0,0.01122095]]]
["bitfinex","BTCUSD",1769164689495,[[89078.0,0.01122611],[89077.0,0.0001367],[89076.0,0.11227812],[89075.0,0.19229214],[87295.0,0.00016]],[[89090.0,0.69722798],[89099.0,0.0001439],[89106.0,0.04492],[89110.0,0.01122208],[89113.0,0.0673314]]]
["bitfinex","BTCUSD",1769164761620,[[89041.0,0.03395183],[89040.0,0.0112309],[89039.0,0.72297487],[89030.0,0.22464291],[89024.0,0.1465]],[[89058.0,0.00185388],[89059.0,0.68548951],[89074.0,0.01122662],[89076.0,0.04492],[89078.0,0.01138341]]]
["bitfinex","BTCUSD",1769164807895,[[89104.0,0.01122284],[89103.0,0.01122296],[89102.0,0.06733837],[89101.0,0.01122321],[89100.0,0.74099813]],[[89117.0,0.02439343],[89118.0,0.24707824],[89121.0,0.0001772],[89130.0,0.04492],[89132.0,0.0001772]]]
["bitfinex","BTCUSD",1769164868007,[[89048.0,0.02482142],[89041.0,0.66715122],[89040.0,0.06738531],[89037.0,0.01123027],[89035.0,0.22462915]],[[89067.0,0.67134649],[89072.0,0.01122687],[89074.0,0.06736],[89075.0,0.06735899],[89076.0,0.01122636]]]
["bitfinex","BTCUSD",1769164906108,[[89052.0,0.02280754],[89048.0,0.01122989],[89040.0,0.24245946],[89038.0,0.0002102],[89029.0,0.04496001]],[[89072.0,0.02386778],[89075.0,0.46987513],[89076.0,0.02424753],[89077.0,0.1812],[89080.0,0.01122586]]]
["bitfinex","BTCUSD",1769164942411,[[89072.0,0.65029476],[89071.0,0.03433792],[89070.0,0.01122712],[89069.0,0.01122725],[89067.0,0.05613744]],[[89091.0,0.02594487],[89101.0,0.04492],[89102.0,0.01122309],[89103.0,0.07277647],[89104.0,0.01137294]]]
["bitfinex","BTCUSD",1769165003701,[[89132.0,0.0002299],[89128.0,0.01121981],[89127.0,0.01121994],[89125.0,0.69789899],[89124.0,0.01122032]],[[89143.0,0.02437789],[89161.0,0.04492],[89163.0,0.06729257],[89164.0,0.01121528],[89169.0,0.2242932]]]
["bitfinex","BTCUSD",1769165040274,[[89121.0,0.69857388],[89120.0,0.03534218],[89119.0,0.0561044],[89118.0,0.01145097],[89117.0,0.0561057]],[[89127.0,0.00109084],[89140.0,0.02436096],[89141.0,0.22436],[89146.0,0.00014381],[89153.0,0.01121667]]]
["bitfinex","BTCUSD",1769165087297,[[89154.0,0.02394595],[89153.0,0.69529562],[89144.0,0.0112178],[89143.0,0.06730741],[89142.0,0.01121805]],[[89167.0,0.916867],[89168.0,0.02421919],[89170.0,0.02283173],[89172.0,0.00050864],[89175.0,0.04488]]]
["bitfinex","BTCUSD",1769165098487,[[89135.0,0.01121893],[89134.0,0.76260989],[89133.0,0.09126056],[89132.0,0.01121931],[89130.0,0.23561082]],[[89151.0,0.02266601],[89152.0,0.00578834],[89168.0,0.06728873],[89169.0,0.0560734],[89170.0,0.03543473]]]
["bitfinex","BTCUSD",1769165173410,[[89133.0,0.02436275],[89123.0,0.7368171],[89121.0,0.05610244],[89120.0,0.01122082],[89119.0,0.22456257]],[[89145.0,0.13612],[89146.0,0.66620177],[89147.0,0.0004231],[89148.0,0.04492],[89154.0,0.03453273]]]
["bitfinex","BTCUSD",1769165209307,[[89112.0,0.0241782],[89107.0,0.66570165],[89106.0,0.01122258],[89105.0,0.06733624],[89104.0,0.06733597]],[[89125.0,0.83146411],[89132.0,0.02331619],[89133.0,0.04492],[89137.0,0.06731258],[89143.0,0.03026023]]]
["bitfinex","BTCUSD",1769165227209,[[89096.0,0.0180547],[89092.0,0.13612],[89090.0,0.64334165],[89087.0,0.04492],[89085.0,0.01122523]],[[89115.0,0.70425091],[89116.0,0.01122132],[89117.0,0.06732724],[89120.0,0.01122082],[89174.0,0.13476]]]
["bitfinex","BTCUSD",1769165314865,[[89044.0,0.02446185],[89042.0,0.64049972],[89041.0,0.1362],[89040.0,0.0112309],[89039.0,0.06758615]],[[89059.0,0.00336615],[89060.0,0.54273856],[89063.0,0.02254562],[89070.0,0.01122712],[89071.0,0.05627904]]]
["bitfinex","BTCUSD",1769165339638,[[89063.0,0.72929684],[89049.0,0.22459334],[89043.0,0.1492],[89036.0,0.06066933],[89029.0,0.449288]],[[89080.0,0.02476932],[89081.0,0.12111146],[89091.0,0.01122447],[89092.0,0.03547334],[89099.0,0.56092538]]]
["bitfinex","BTCUSD",1769165368442,[[89092.0,0.02316636],[89091.0,0.67309397],[89087.0,0.01122498],[89086.0,0.06735032],[89085.0,0.06735134]],[[89109.0,0.14448607],[89117.0,0.0112212],[89118.0,0.06732655],[89119.0,0.06753245],[89121.0,0.23563574]]]
["bitfinex","BTCUSD",1769165434254,[[89073.0,0.0002224],[89068.0,0.7286272],[89065.0,0.1364252],[89064.0,0.04492],[89060.0,0.01122838]],[[89090.0,0.03588734],[89091.0,0.06734714],[89092.0,0.06734611],[89093.0,0.01122422],[89094.0,0.0354646]]]
["bitfinex","BTCUSD",1769165463664,[[89065.0,5.376e-05],[89056.0,0.00015],[89052.0,0.06788185],[89050.0,0.81757267],[89044.0,0.06738233]],[[89070.0,0.02589272],[89075.0,0.01122649],[89076.0,0.06735868],[89077.0,0.01133396],[89085.0,0.22450544]]]
["bitfinex","BTCUSD",1769165506829,[[89056.0,0.67386409],[89050.0,0.1362],[89047.0,0.00015],[89046.0,0.01123015],[89045.0,0.06738121]],[[89076.0,0.0231222],[89077.0,0.06735766],[89078.0,0.01122611],[89079.0,0.01122599],[89080.0,0.01122586]]]
["bitfinex","BTCUSD",1769165582531,[[89061.0,0.0245484],[89057.0,0.67828563],[89056.0,0.00015],[89052.0,0.05614939],[89051.0,0.01122952]],[[89079.0,0.69900574],[89083.0,0.06735313],[89084.0,0.06735222],[89086.0,0.22450309],[89089.0,0.22449504]]]
["bitfinex","BTCUSD",1769165600626,[[89053.0,0.33268535],[89052.0,0.04492],[89050.0,0.1362],[89040.0,0.24243447],[88914.0,0.39714617]],[[89070.0,0.025],[89079.0,0.00015],[89088.0,0.00063011],[89095.0,0.1362],[91814.0,8.044e-05]]]
["bitfinex","BTCUSD",1769165665316,[[89052.0,0.02461548],[89050.0,0.01137364],[89049.0,0.45951538],[89048.0,0.06737819],[89047.0,0.00015]],[[89068.0,0.27102427],[89079.0,0.00015],[89081.0,0.06735498],[89082.0,0.06735472],[89136.0,0.08042422]]]
["bitfinex","BTCUSD",1769165738570,[[89051.0,0.0233419],[89045.0,0.00010772],[89043.0,0.67505008],[89042.0,0.0002],[89041.0,0.0673844]],[[89068.0,0.46376387],[89070.0,0.00015],[89072.0,0.02039774],[89073.0,0.06736076],[89074.0,0.0561336]]]
["bitfinex","BTCUSD",1769165797795,[[89055.0,0.02281478],[89054.0,0.72252135],[89048.0,0.01122989],[89047.0,0.06753011],[89046.0,0.06738035]],[[89072.0,0.02339653],[89074.0,0.08477463],[89076.0,0.04492],[89079.0,0.06750615],[89080.0,0.01122586]]]
["bitfinex","BTCUSD",1769165850404,[[89055.0,0.7140222],[89054.0,0.01122914],[89053.0,0.06737558],[89052.0,0.01122939],[89051.0,0.01122952]],[[89071.0,0.02469082],[89076.0,0.00078603],[89079.0,0.00015],[89081.0,0.04492],[89084.0,0.01122536]]]
["bitfinex","BTCUSD",1769165886084,[[89039.0,0.02328301],[89038.0,0.00019848],[89037.0,0.65364983],[89035.0,0.0002],[89033.0,0.0673905]],[[89055.0,0.1836094],[89056.0,0.06937091],[89059.0,0.13624],[89064.0,0.01122788],[89066.0,0.01122762]]]
["bitfinex","BTCUSD",1769165928520,[[89038.0,0.68720145],[89035.0,0.0002],[89034.0,0.02301056],[89032.0,0.0002],[89028.0,0.01123242]],[[89055.0,0.25205846],[89057.0,0.02353038],[89059.0,0.06737121],[89062.0,0.22456299]]]
["bitfinex","BTCUSD",1769165946302,[[89038.0,0.00019848],[89035.0,0.0002],[89032.0,0.0002],[89031.0,0.01123204]],[[89063.0,0.02996381],[89065.0,0.06736684],[89066.0,0.01122762],[89068.0,0.23577587]]]
["bitfinex","BTCUSD",1769166040374,[[89029.0,5.837e-05],[89025.0,0.04492],[89023.0,0.02479555],[89022.0,0.71096278],[89017.0,0.0002]],[[89040.0,0.377603],[89041.0,0.01608583],[89042.0,0.35591048],[89043.0,0.02305003],[89045.0,0.01123027]]]
["bitfinex","BTCUSD",1769166097592,[[89044.0,0.72325751],[89042.0,0.01370514],[89041.0,0.20194291],[89040.0,0.0112309],[89039.0,0.01123103]],[[89062.0,0.02376275],[89063.0,0.6649799],[89070.0,0.0001604],[89074.0,0.01122662],[89075.0,0.06736]]]
["bitfinex","BTCUSD",1769166100513,[[89037.0,0.0001604],[89031.0,0.52338879],[89027.0,0.04759489],[89025.0,0.19072211],[89024.0,0.05616454]],[[89049.0,0.02376275],[89050.0,0.6649799],[89058.0,0.06737201],[89059.0,0.01122851],[89060.0,0.01137239]]]
["bitfinex","BTCUSD",1769166192088,[[89032.0,0.02305037],[89030.0,0.68299145],[89024.0,0.01123292],[89023.0,0.01123305],[89022.0,0.11235871]],[[89047.0,0.46979055],[89048.0,0.02489443],[89054.0,0.01122914],[89055.0,0.06737434],[89056.0,0.01122888]]]
["bitfinex","BTCUSD",1769166230369,[[89140.0,0.02328095],[89136.0,9.162e-05],[89135.0,0.70545546],[89132.0,0.01121931],[89131.0,0.06731662]],[[89152.0,0.0004],[89154.0,0.20661732],[89156.0,0.0002859],[89160.0,0.01450601],[89161.0,0.020736]]]
["bitfinex","BTCUSD",1769166241885,[[89115.0,0.025],[89113.0,0.69823342],[89108.0,0.0004809],[89104.0,0.01122284],[89103.0,0.0673375]],[[89133.0,0.020736],[89134.0,0.00685959],[89135.0,0.01121893],[89136.0,0.06731286],[89137.0,0.01121868]]]
["bitfinex","BTCUSD",1769166308060,[[89117.0,0.03892],[89114.0,0.01634704],[89112.0,0.01122183],[89111.0,0.22540735],[89109.0,0.01122221]],[[89140.0,0.02426428],[89144.0,0.09823631],[89145.0,0.05608867],[89146.0,0.01121755],[89147.0,0.01121742]]]
["bitfinex","BTCUSD",1769166333498,[[89138.0,0.04488],[89135.0,0.01373958],[89134.0,0.09089216],[89133.0,0.0673148],[89132.0,0.14729931]],[[89149.0,0.69080964],[89154.0,0.02426428],[89166.0,0.0672903],[89167.0,0.06728952],[89170.0,0.23550578]]]
["bitfinex","BTCUSD",1769166357052,[[89127.0,0.13608],[89122.0,0.0451564],[89121.0,0.03557893],[89120.0,0.01122082],[89119.0,0.06732553]],[[89137.0,0.64395591],[89138.0,0.02410429],[89151.0,0.01121692],[89154.0,0.056083],[89155.0,0.22432886]]]
["bitfinex","BTCUSD",1769166413378,[[89199.0,0.02259894],[89198.0,0.04488],[89190.0,0.24196563],[89189.0,0.13604],[89187.0,0.01121239]],[[89208.0,0.000231],[89215.0,0.479048],[89218.0,0.02495458],[89220.0,0.0048344],[89227.0,0.0111624]]]
["bitfinex","BTCUSD",1769166440744,[[89179.0,0.02461304],[89174.0,0.63144709],[89170.0,0.06728688],[89117.0,0.08032473],[88789.0,0.70771844]],[[89191.0,8.585e-05],[89195.0,0.020736],[89196.0,0.02493312],[89197.0,0.10534556],[89198.0,0.04488]]]
["bitfinex","BTCUSD",1769166477001,[[89191.0,0.13],[89185.0,0.00014386],[89183.0,0.68623972],[89182.0,0.13604],[89180.0,0.28661659]],[[89202.0,0.02309912],[89204.0,0.00618038],[89210.0,0.06725741],[89220.0,0.0046],[89233.0,0.02420373]]]
["bitfinex","BTCUSD",1769166534308,[[89194.0,0.64628059],[89185.0,0.136],[89184.0,0.13463254],[89183.0,0.01121289],[89182.0,0.10094466]],[[89210.0,0.00014378],[89214.0,0.34596773],[89215.0,0.09146371],[89216.0,0.06725291],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1769166554941,[[89165.0,0.06811728],[89164.0,0.0002605],[89162.0,0.65229715],[89155.0,0.01121642],[89154.0,0.0672992]],[[89184.0,0.0016587],[89186.0,0.06727515],[89188.0,0.05606193],[89214.0,0.03025509],[89318.0,0.00049]]]
["bitfinex","BTCUSD",1769166629294,[[89195.0,0.66527071],[89190.0,0.30902038],[89186.0,0.22425008],[89182.0,0.22425995],[89179.0,0.13604]],[[89213.0,0.00028043],[89215.0,0.02459095],[89218.0,0.52579887],[89223.0,0.01120787],[89225.0,0.01139142]]]
["bitfinex","BTCUSD",1769166662128,[[89216.0,0.13582864],[89213.0,0.04488],[89211.0,0.6395927],[89209.0,0.02432416],[89206.0,0.13463254]],[[89228.0,0.53824243],[89229.0,0.02465671],[89232.0,0.0001494],[89233.0,0.01120661],[89234.0,0.06723916]]]
["bitfinex","BTCUSD",1769166716249,[[89212.0,0.67701952],[89211.0,0.02276488],[89201.0,0.06726377],[89200.0,0.30890093],[89042.0,0.6]],[[89223.0,0.00024612],[89230.0,0.02360974],[89231.0,0.02422098],[89232.0,0.40922908],[89233.0,0.0672401]]]
["bitfinex","BTCUSD",1769166759470,[[89206.0,0.67610548],[89201.0,0.0001494],[89199.0,0.136],[89198.0,0.04488],[89193.0,0.13463254]],[[89222.0,0.02452905],[89223.0,0.01120787],[89224.0,0.06724679],[89225.0,0.09148301],[89226.0,0.28457457]]]
["bitfinex","BTCUSD",1769166798068,[[89236.0,0.00052612],[89229.0,0.75559102],[89228.0,0.04484],[89226.0,0.02321447],[89225.0,0.06724567]],[[89248.0,0.29746917],[89249.0,0.02403259],[89257.0,0.06722169],[89258.0,0.06722095],[89426.0,4.4729926]]]
["bitfinex","BTCUSD",1769166837576,[[89222.0,0.71814366],[89220.0,0.13592],[89218.0,0.0112085],[89217.0,0.06725145],[89216.0,0.06725136]],[[89243.0,0.02449701],[89250.0,0.01155751],[89251.0,0.06722631],[89252.0,0.05602116],[89259.0,0.22407206]]]
["bitfinex","BTCUSD",1769166848311,[[89246.0,0.6671863],[89244.0,0.01120523],[89243.0,0.05602618],[89242.0,0.01120548],[88934.0,0.70771844]],[[89260.0,0.00014377],[89263.0,0.06858287],[89264.0,0.005],[89271.0,0.13596],[89275.0,0.0002077]]]
["bitfinex","BTCUSD",1769166922402,[[89227.0,0.0001507],[89223.0,0.64764279],[89222.0,0.02292406],[89218.0,0.0001507],[89214.0,0.06725296]],[[89240.0,0.00581467],[89241.0,0.0249607],[89247.0,0.01120485],[89248.0,0.06722863],[89250.0,0.01120448]]]
["bitfinex","BTCUSD",1769166935058,[[89218.0,0.0001507],[89209.0,0.66239349],[89206.0,0.02372501],[89201.0,0.01121063],[89200.0,0.01136146]],[[89227.0,0.00581467],[89228.0,0.02343398],[89233.0,0.01120661],[89235.0,0.01120636],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1769166980851,[[89232.0,0.00100654],[89231.0,0.69012623],[89226.0,0.05603736],[89225.0,0.06724454],[89223.0,0.01120787]],[[89247.0,0.0229574],[89249.0,0.1361566],[89251.0,0.02423376],[89252.0,0.32689667],[89256.0,0.04484]]]
["bitfinex","BTCUSD",1769167063638,[[89255.0,0.00111924],[89254.0,0.02342262],[89252.0,0.62172996],[89250.0,0.01120448],[89249.0,0.06722739]],[[89271.0,0.40466],[89272.0,0.02248521],[89274.0,0.025],[89280.0,0.03028262],[89281.0,0.09159919]]]
["bitfinex","BTCUSD",1769167102752,[[89254.0,0.64680815],[89253.0,0.02275942],[89251.0,0.01120435],[89250.0,0.06722676],[89249.0,0.05602273]],[[89266.0,4.792e-05],[89271.0,0.02453592],[89276.0,0.02321445],[89281.0,0.02436475],[89282.0,0.3056026]]]
["bitfinex","BTCUSD",1769167112301,[[89255.0,0.64680815],[89254.0,0.02271142],[89252.0,0.01125215],[89251.0,0.06722603],[89250.0,0.30858545]],[[89271.0,0.0002509],[89273.0,0.00132147],[89274.0,0.02304525],[89276.0,0.6120671],[89282.0,0.0001783]]]
["bitfinex","BTCUSD",1769167188995,[[89252.0,0.0002072],[89251.0,0.06722594],[89250.0,0.43319364]],[[89293.0,0.02421511],[89302.0,0.33594169]]]
["bitfinex","BTCUSD",1769167219002,[[89270.0,0.67140663],[89269.0,0.02382529],[89257.0,0.06722139],[89254.0,0.0001914],[87522.0,0.0001]],[[89287.0,0.03362819],[89288.0,0.03098344],[89289.0,0.03492348],[89404.0,0.20213273]]]
["bitfinex","BTCUSD",1769167240578,[[89263.0,0.02447462],[89262.0,0.62237834],[89260.0,0.24128825],[89257.0,0.05601762],[89256.0,0.0560186]],[[89289.0,0.02386867],[89296.0,0.01257679],[89298.0,0.10639667],[89304.0,0.03025281],[89375.0,0.05016139]]]
["bitfinex","BTCUSD",1769167309630,[[89242.0,0.02286435],[89241.0,8.18e-05],[89239.0,0.61056237],[89230.0,0.04484],[89228.0,0.06724321]],[[89258.0,0.02365983],[89259.0,0.5373886],[89260.0,0.01101933],[89264.0,0.00014372],[89322.0,0.24433508]]]
["bitfinex","BTCUSD",1769167347518,[[89241.0,0.02374189],[89239.0,0.58288118],[89235.0,0.04484],[89234.0,0.01135559],[89233.0,0.06723953]],[[89256.0,0.57505196],[89257.0,0.02487102],[89265.0,0.03363747],[89280.0,0.38869918],[89281.0,0.2496]]]
["bitfinex","BTCUSD",1769167401451,[[89250.0,3.055e-05],[89249.0,0.51665598],[89243.0,0.0001491],[89241.0,0.00047922],[89236.0,0.01120623]],[[89273.0,0.1115124],[89277.0,0.07054686],[89285.0,0.020736],[89290.0,0.0526747],[89296.0,0.19088349]]]
["bitfinex","BTCUSD",1769167475506,[[89225.0,0.50892751],[89223.0,0.02257176],[89216.0,0.0001491],[89215.0,0.01120887],[89214.0,0.06725378]],[[89243.0,0.49207215],[89246.0,0.024209],[89247.0,0.01120485],[89252.0,0.04484],[89400.0,0.51327751]]]
["bitfinex","BTCUSD",1769167506724,[[89244.0,0.02394078],[89240.0,0.00221784],[89239.0,0.40908694],[89229.0,0.01120711],[89227.0,0.07959566]],[[89257.0,0.10933564],[89260.0,0.51633555],[89261.0,0.0112031],[89262.0,0.2496],[89263.0,0.02431206]]]
["bitfinex","BTCUSD",1769167587218,[[89283.0,0.02354553],[89282.0,0.51360766],[89280.0,9.658e-05],[89277.0,0.06720625],[89275.0,0.01120134]],[[89299.0,0.55421653],[89305.0,0.0001732],[89312.0,0.09232071],[89313.0,0.01276515],[89315.0,0.0450132]]]
["bitfinex","BTCUSD",1769167628430,[[89292.0,0.02319866],[89286.0,0.53899713],[89281.0,0.13463254],[89280.0,0.25249596],[89279.0,0.01120084]],[[89305.0,0.02486846],[89306.0,0.52728818],[89310.0,0.02277719],[89314.0,0.0001506],[89328.0,0.06044495]]]
["bitfinex","BTCUSD",1769167646465,[[89297.0,0.02319866],[89296.0,0.53899713],[89291.0,0.01119933],[89290.0,0.06719637],[89235.0,0.13463254]],[[89305.0,0.0002178],[89314.0,0.0001506],[89315.0,0.02419837],[89316.0,0.52768818],[89318.0,0.02286719]]]
["bitfinex","BTCUSD",1769167687545,[[89280.0,1.086e-05],[89275.0,0.02286021],[89274.0,0.54531891],[89272.0,0.136018],[89263.0,0.14598299]],[[89291.0,0.00043165],[89292.0,0.38264691],[89297.0,0.00675652],[89303.0,0.0001572],[89305.0,0.22395]]]
["bitfinex","BTCUSD",1769167773297,[[89246.0,0.53241339],[89239.0,0.02276724],[89238.0,0.00014372],[89237.0,0.01120611],[89235.0,0.06723802]],[[89261.0,0.02346511],[89263.0,0.00043165],[89264.0,0.17892453],[89267.0,0.0001561],[89276.0,0.05463086]]]
["bitfinex","BTCUSD",1769167824929,[[89250.0,0.5519132],[89238.0,0.04484],[89237.0,0.00024733],[89236.0,0.13463254],[89235.0,0.01120636]],[[89266.0,0.10011891],[89267.0,0.01120234],[89268.0,0.114673],[89269.0,0.01120209],[89270.0,0.0001561]]]
["bitfinex","BTCUSD",1769167830998,[[89250.0,0.5519132],[89238.0,0.11207563],[89237.0,0.06748394],[89236.0,0.14583877],[89235.0,0.01120636]],[[89266.0,0.02324139],[89270.0,0.0001561],[89272.0,0.01120172],[89273.0,0.10011891],[89275.0,0.02421796]]]
["bitfinex","BTCUSD",1769167908969,[[89305.0,0.3722617],[89304.0,0.02400134],[89298.0,0.00014361],[89295.0,0.06719278],[89294.0,0.01119896]],[[89322.0,0.44878038],[89323.0,0.0249568],[89326.0,0.01119494],[89327.0,0.05597426],[89331.0,0.08491707]]]
["bitfinex","BTCUSD",1769167923537,[[89327.0,0.58216768],[89326.0,0.0448],[89323.0,0.01119532],[89322.0,0.02646691],[89321.0,0.14703557]],[[89343.0,0.02422903],[89344.0,0.54280792],[89348.0,0.00014361],[89354.0,0.01159144],[89355.0,0.06714819]]]
["bitfinex","BTCUSD",1769167959635,[[89321.0,0.59358639],[89315.0,0.05598131],[89313.0,0.01119657],[89310.0,0.38696642],[89308.0,0.1358]],[[89345.0,0.86942],[89348.0,0.0113358],[89349.0,0.01119206],[89351.0,0.01119181]]]
["bitfinex","BTCUSD",1769168035460,[[89299.0,0.02451672],[89294.0,0.60694754],[89287.0,0.05618863],[89286.0,0.0671993],[89285.0,0.01120008]],[[89315.0,0.59600829],[89316.0,9.641e-05],[89317.0,0.02419602],[89318.0,0.01119595],[89319.0,0.05597957]]]
["bitfinex","BTCUSD",1769168042499,[[89320.0,0.0232234],[89319.0,0.59762882],[89310.0,9.641e-05],[89309.0,0.01119707],[89308.0,0.06718319]],[[89332.0,0.0001487],[89340.0,0.71735543],[89341.0,0.06730748],[89342.0,0.079225],[89343.0,0.01119281]]]
["bitfinex","BTCUSD",1769168086347,[[89340.0,1e-08],[89328.0,0.000207],[89324.0,0.01119519],[89323.0,0.63966402],[89322.0,0.0671724]],[[89341.0,0.6434914],[89356.0,0.01119119],[89357.0,0.06714686],[89358.0,0.01119093],[89387.0,0.04033367]]]
["bitfinex","BTCUSD",1769168143098,[[89337.0,0.02397673],[89336.0,0.62933804],[89324.0,0.01119519],[89323.0,0.06717149],[89322.0,0.06717269]],[[89346.0,0.00040024],[89356.0,0.00034487],[89357.0,0.02348949],[89358.0,0.07777437],[89362.0,0.0002566]]]
["bitfinex","BTCUSD",1769168199023,[[89310.0,0.0002565],[89302.0,0.02350492],[89301.0,0.59917587],[89295.0,0.0002565],[89294.0,0.01119896]],[[89324.0,0.02269155],[89341.0,0.0448],[89345.0,0.02418921],[89346.0,0.19498534],[89373.0,0.08066929]]]
["bitfinex","BTCUSD",1769168217341,[[89310.0,0.02390498],[89307.0,0.00111973],[89306.0,0.59917587],[89299.0,0.01119833],[89298.0,0.06719035]],[[89329.0,5.695e-05],[89330.0,0.01119444],[89331.0,0.0671664],[89332.0,0.07295825],[89333.0,0.03538328]]]
["bitfinex","BTCUSD",1769168282198,[[89319.0,0.62932593],[89310.0,0.24114987],[89309.0,0.0001622],[89307.0,0.0448],[89304.0,0.0111977]],[[89335.0,0.06716296],[89336.0,0.06716226],[89337.0,0.01119357],[89338.0,0.05867139],[90005.0,0.025]]]
["bitfinex","BTCUSD",1769168334648,[[89332.0,0.00199541],[89331.0,0.63801412],[89320.0,0.24100116],[89318.0,0.06727317],[89317.0,0.06717617]],[[89347.0,0.299643],[89348.0,0.13584],[89349.0,0.04753469],[89350.0,0.06715203],[89363.0,0.03024022]]]
["bitfinex","BTCUSD",1769168359610,[[89330.0,0.63003003],[89329.0,0.02396085],[89320.0,0.24100116],[89319.0,0.0448],[89318.0,9.75e-05]],[[89346.0,0.05944401],[89347.0,0.19341426],[89348.0,0.06715418],[89349.0,0.01138996],[89350.0,0.22384013]]]
["bitfinex","BTCUSD",1769168421872,[[89280.0,0.0448],[89277.0,0.59085714],[89262.0,0.13584]],[[89293.0,0.01119908],[89294.0,0.06719381],[89295.0,0.0671931],[89296.0,0.0111987],[89297.0,0.31540899]]]
["bitfinex","BTCUSD",1769168458581,[[89315.0,0.63957618],[89314.0,0.02364396],[89302.0,0.03361173],[89300.0,0.25231924],[89296.0,0.23517159]],[[89327.0,0.00024297],[89331.0,0.01119432],[89332.0,0.09072288],[89333.0,0.06716447],[89334.0,0.01119394]]]
["bitfinex","BTCUSD",1769168531140,[[89285.0,0.02297291],[89284.0,0.64268062],[89282.0,0.00014348],[89280.0,0.241407],[89272.0,0.16825135]],[[89303.0,0.01119783],[89304.0,0.03076134],[89305.0,0.06718563],[89306.0,0.01119745],[89307.0,0.01119733]]]
["bitfinex","BTCUSD",1769168568108,[[89294.0,0.65189525],[89293.0,0.02328714],[89288.0,0.0001853],[89282.0,0.00014348],[89280.0,0.2411853]],[[89310.0,0.1036],[89311.0,0.11063234],[89312.0,0.06752374],[89313.0,0.02352349],[89314.0,0.06717996]]]
["bitfinex","BTCUSD",1769168590164,[[89270.0,0.000148],[89268.0,0.02360165],[89266.0,0.04484],[89265.0,0.60484338],[89260.0,0.2412006]],[[89282.0,8.035e-05],[89283.0,0.01120034],[89284.0,0.06720173],[89285.0,0.01120008],[89286.0,0.01119996]]]
["bitfinex","BTCUSD",1769168623067,[[89280.0,0.2412006],[89277.0,0.01120109],[89276.0,0.06720727],[89274.0,0.145834],[89273.0,0.00047896]],[[89300.0,0.13588],[89301.0,0.02415916],[89302.0,0.05524745],[89306.0,0.0001818],[89307.0,0.06276751]]]
["bitfinex","BTCUSD",1769168690008,[[89261.0,0.0001528],[89258.0,0.15869531],[89257.0,0.6332898],[89251.0,0.13463254],[89245.0,0.0112051]],[[89276.0,0.64083455],[89277.0,0.01120109],[89278.0,0.01120096],[89282.0,0.02275169],[89290.0,0.13588]]]
["bitfinex","BTCUSD",1769168754159,[[89287.0,0.64343237],[89282.0,0.02308817],[89279.0,0.0001494],[89273.0,0.02426141],[89154.0,0.0001494]],[[89303.0,0.09144843],[89304.0,0.06718626],[89305.0,0.62822183],[89306.0,0.01119745],[89307.0,0.22394711]]]
["bitfinex","BTCUSD",1769168775381,[[89279.0,0.0001494],[89274.0,0.03362016],[89273.0,0.66828166],[89272.0,0.05191627],[89270.0,0.24121312]],[[89294.0,0.02371363],[89295.0,0.61717613],[89299.0,0.01119833],[89300.0,0.05599146],[89301.0,0.05599102]]]
["bitfinex","BTCUSD",1769168828163,[[89266.0,0.02484713],[89265.0,0.13463254],[89264.0,0.71330987],[89260.0,0.24127857],[89110.0,0.00011442]],[[89283.0,0.42721563],[89284.0,0.00234726],[89285.0,0.01120008],[89286.0,0.06719982],[89287.0,0.06720009]]]
["bitfinex","BTCUSD",1769168884110,[[89274.0,0.67527589],[89273.0,0.02017715],[89271.0,0.0001494],[89266.0,0.11253361],[89265.0,0.20184784]],[[89293.0,0.04906829],[89294.0,0.58294508],[89298.0,0.01119845],[89299.0,0.06719002],[89300.0,0.06718937]]]
["bitfinex","BTCUSD",1769168928640,[[89281.0,0.66420669],[89272.0,0.01120172],[89271.0,0.06721073],[89270.0,0.25245277],[89269.0,0.01120209]],[[89293.0,0.0001494],[89299.0,0.43734919],[89302.0,0.0001494],[89304.0,0.1918689],[89305.0,0.07510861]]]
["bitfinex","BTCUSD",1769169024240,[[89280.0,0.68657816],[89270.0,0.25252439],[89269.0,0.05600926],[89268.0,0.06721228],[89266.0,0.23572951]],[[89293.0,0.0001494],[89297.0,0.02450453],[89299.0,0.02422825],[89300.0,0.720184],[89302.0,0.01134735]]]
["bitfinex","BTCUSD",1769169049669,[[89260.0,0.02376162],[89259.0,0.68017669],[89254.0,0.04484],[89249.0,0.06722762],[89247.0,0.01120485]],[[89277.0,0.02531986],[89281.0,0.01120059],[89282.0,0.06720284],[89283.0,0.73037764],[89513.0,0.55126589]]]
["bitfinex","BTCUSD",1769169089872,[[89257.0,0.13588],[89255.0,0.7337603],[89253.0,0.0001494],[89251.0,0.13463254],[89250.0,0.04484]],[[89275.0,0.56581348],[89276.0,0.09060943],[89277.0,0.0672067],[89278.0,0.01120096],[89280.0,0.4653175]]]
["bitfinex","BTCUSD",1769169141791,[[89261.0,0.78982115],[89259.0,0.00047891],[89255.0,0.01447893],[89253.0,0.0001494],[89251.0,0.14583689]],[[89277.0,0.02483201],[89278.0,0.02421647],[89279.0,0.5414975],[89280.0,0.37727366],[89281.0,0.03025697]]]
["bitfinex","BTCUSD",1769169192326,[[89290.0,0.02396628],[89289.0,0.74692226],[89285.0,0.13588],[89280.0,0.28616517],[89279.0,0.0001494]],[[89306.0,0.40582509],[89307.0,0.02408184],[89308.0,0.06718329],[89309.0,0.01119707],[89310.0,0.2411815]]]
["bitfinex","BTCUSD",1769169231618,[[89285.0,0.16002135],[89284.0,0.80743857],[89280.0,0.24132517],[89279.0,0.0449894],[89275.0,0.04481939]],[[89301.0,0.02421176],[89302.0,0.38161333],[89303.0,0.02378729],[89306.0,0.01119745],[89307.0,0.06718403]]]
["bitfinex","BTCUSD",1769169274232,[[89277.0,0.0232068],[89274.0,0.80010726],[89271.0,0.00022975],[89270.0,0.24126051],[89269.0,0.13588]],[[89293.0,0.22432533],[89294.0,0.0239901],[89297.0,0.01119858],[89298.0,0.05599265],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1769169352576,[[89264.0,0.83506594],[89262.0,0.0001494],[89260.0,0.24124631],[89254.0,0.01120397],[89253.0,0.05616956]],[[89277.0,4.784e-05],[89283.0,0.02463088],[89286.0,0.05600003],[89287.0,0.09136304],[89288.0,0.13592]]]
["bitfinex","BTCUSD",1769169394533,[[89264.0,0.00047891],[89262.0,0.0001494],[89260.0,1.00158056],[89259.0,0.01268297],[89252.0,0.01120423]],[[89281.0,0.04889001],[89283.0,0.22707563],[89284.0,0.05600215],[89285.0,0.06720061],[91769.0,9e-05]]]
["bitfinex","BTCUSD",1769169474382,[[89244.0,0.02407151],[89242.0,0.77484731],[89240.0,0.24156454],[89239.0,0.0004],[89235.0,0.1360694]],[[89261.0,0.77055085],[89263.0,0.04764785],[89264.0,0.01120272],[89265.0,0.0672161],[89266.0,0.0672149]]]
["bitfinex","BTCUSD",1769169497591,[[89185.0,0.00620121],[89180.0,0.24160081],[89179.0,0.01121341],[89178.0,0.01121352],[89177.0,0.01121365]],[[89203.0,0.02499999],[89204.0,0.03365256],[89207.0,0.85781281],[89210.0,0.24160081],[89212.0,0.01120925]]]
["bitfinex","BTCUSD",1769169514724,[[89190.0,0.24160081],[89188.0,0.18901534],[89185.0,0.02470672],[89184.0,0.01121277],[89183.0,0.01121289]],[[89205.0,0.66581635],[89217.0,0.01147562],[89218.0,0.06725101],[89219.0,0.01120837],[89220.0,0.51064665]]]
["bitfinex","BTCUSD",1769169583248,[[89211.0,0.024026],[89209.0,0.01120963],[89208.0,0.25287292],[89207.0,0.06725903],[89204.0,0.136]],[[89231.0,0.02321584],[89240.0,0.24166317],[89242.0,0.01120548],[89244.0,0.01140603],[89246.0,0.02321584]]]
["bitfinex","BTCUSD",1769169619245,[[89200.0,0.01121076],[89199.0,0.0672652],[89198.0,0.06726581],[89197.0,0.25284942],[89196.0,0.03593293]],[[89214.0,0.0245144],[89216.0,0.69894928],[89226.0,9.28e-05],[89230.0,0.24163829],[89273.0,0.08067156]]]
["bitfinex","BTCUSD",1769169637245,[[89203.0,0.02312213],[89202.0,0.73449366],[89200.0,0.30890269],[89199.0,0.05605421],[89198.0,0.01121101]],[[89226.0,9.28e-05],[89229.0,0.02419692],[89230.0,0.24163829],[89232.0,0.01168585],[89233.0,0.06723996]]]
["bitfinex","BTCUSD",1769169700187,[[89234.0,0.02260559],[89233.0,0.68621726],[89230.0,0.24164134],[89228.0,0.06724243],[89227.0,0.06724405]],[[89258.0,0.26894],[89260.0,0.24155008],[89261.0,0.05611451],[89262.0,0.06721791],[89263.0,0.14716285]]]
["bitfinex","BTCUSD",1769169758502,[[89240.0,0.00102667],[89239.0,0.02459308],[89234.0,0.69912108],[89230.0,0.24154746],[89229.0,0.0001106]],[[89252.0,0.03948304],[89254.0,0.01120397],[89255.0,0.06722322],[89256.0,0.06722267],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1769169777651,[[89230.0,9.126e-05],[89229.0,0.0001106],[89224.0,0.02459308],[89220.0,0.2416066],[89218.0,0.69912108]],[[89238.0,0.36893859],[89240.0,1.0],[89242.0,0.01120548],[89243.0,0.06723241],[89244.0,0.06723153]]]
["bitfinex","BTCUSD",1769169834391,[[89240.0,0.21720469],[89237.0,0.02403277],[89236.0,0.70531707],[89231.0,0.0001663],[89230.0,0.04484515]],[[89254.0,0.02421879],[89255.0,0.5950518],[89259.0,0.0302955],[89261.0,0.06721905],[89262.0,0.05614562]]]
["bitfinex","BTCUSD",1769169878475,[[89240.0,0.28637854],[89237.0,0.02335694],[89235.0,0.79012828],[89231.0,0.0001479],[89229.0,0.01120711]],[[89256.0,0.76437725],[89257.0,0.02458267],[89262.0,0.06721787],[89263.0,0.06721756],[89295.0,0.080788]]]
["bitfinex","BTCUSD",1769169914254,[[89251.0,0.00112043],[89250.0,1.01193934],[89246.0,0.02335694],[89242.0,0.01120548],[89241.0,0.06723333]],[[89267.0,0.02458267],[89271.0,0.00022848],[89274.0,0.06720887],[89275.0,0.06720814],[89277.0,0.01120109]]]
["bitfinex","BTCUSD",1769169954179,[[89251.0,0.00112605],[89250.0,0.24140422],[89249.0,0.0001479],[89243.0,0.02280469],[89242.0,0.04484]],[[89261.0,0.43635601],[89264.0,0.02435088],[89265.0,6.977e-05],[89270.0,0.01120197],[89271.0,0.05600923]]]
["bitfinex","BTCUSD",1769170014348,[[89234.0,0.04492058],[89231.0,0.0001479],[89230.0,0.24135658],[89228.0,0.8126677],[89220.0,0.01120824]],[[89247.0,0.02462934],[89248.0,0.34676975],[89253.0,0.0112041],[89254.0,0.0560203],[89255.0,0.10086199]]]
["bitfinex","BTCUSD",1769170047808,[[89215.0,0.02475577],[89211.0,0.80922259],[89210.0,0.27524269],[89206.0,0.0113745],[89205.0,0.01121013]],[[89239.0,0.02140503],[89240.0,0.24159704],[89245.0,0.0560451],[89250.0,0.22425639],[89268.0,0.44809243]]]
["bitfinex","BTCUSD",1769170110624,[[89249.0,0.02357338],[89248.0,0.83385606],[89246.0,0.24138869],[89242.0,0.13596],[89241.0,0.01120561]],[[89256.0,0.00842126],[89262.0,0.0001611],[89265.0,0.0243479],[89266.0,0.64005254],[89269.0,0.02292539]]]
["bitfinex","BTCUSD",1769170166609,[[89256.0,0.84720099],[89253.0,9.07e-05],[89250.0,0.26470446],[89249.0,0.00014375],[89246.0,0.06722958]],[[89270.0,0.02418767],[89271.0,0.02421891],[89272.0,0.31710958],[89273.0,0.03027743],[89279.0,0.04037328]]]
["bitfinex","BTCUSD",1769170207792,[[89253.0,9.07e-05]],[[89272.0,0.02426814],[89273.0,0.16332786],[89274.0,0.06720883],[89275.0,0.01120134],[89276.0,0.0672079]]]
["bitfinex","BTCUSD",1769170259445,[[89241.0,0.1610652],[89236.0,0.78480837],[89234.0,0.07847328],[89233.0,0.0001486],[89232.0,0.06724013]],[[89255.0,0.61831232],[89256.0,1.5e-07],[89260.0,0.24145234],[89261.0,0.22403],[89264.0,0.01120272]]]
["bitfinex","BTCUSD",1769170324891,[[89239.0,0.79613982],[89235.0,0.02397938],[89230.0,0.25272744],[89229.0,0.06724251],[89228.0,0.06724341]],[[89254.0,0.02282244],[89255.0,0.0001486],[89256.0,0.00707916],[89259.0,0.00034548],[89260.0,0.24152045]]]
["bitfinex","BTCUSD",1769170370833,[[89237.0,8.587e-05],[89233.0,0.0001486],[89230.0,0.24146225],[89229.0,0.76655616],[89226.0,0.16051261]],[[89247.0,0.02320425],[89248.0,0.00070226],[89257.0,0.04146583],[89258.0,0.06722124],[89259.0,0.02419939]]]
["bitfinex","BTCUSD",1769170403984,[[89232.0,0.0244722],[89225.0,0.77609657],[89224.0,0.00024325],[89221.0,0.04484],[89220.0,0.27510206]],[[89248.0,0.05602428],[89250.0,0.25266673],[89256.0,0.01120372],[89315.0,0.11854286],[89914.0,0.025]]]
["bitfinex","BTCUSD",1769170475714,[[89209.0,0.02272062],[89208.0,0.70073725],[89202.0,0.03364641],[89200.0,0.24162766],[89199.0,0.04484]],[[89226.0,0.0016784],[89227.0,0.50347396],[89229.0,0.02378115],[89230.0,0.30887015],[89231.0,0.06724121]]]
["bitfinex","BTCUSD",1769170492169,[[89196.0,1e-08],[89189.0,0.70073725],[89187.0,0.02282062],[89182.0,0.0451134],[89181.0,0.03365343]],[[89204.0,0.06726175],[89205.0,0.06726098],[89206.0,0.03538413],[89207.0,0.75226033],[89208.0,0.24669656]]]
["bitfinex","BTCUSD",1769170572369,[[89146.0,0.00014369],[89141.0,0.0196239],[89140.0,0.24191388],[89137.0,0.15419469],[89133.0,0.04488]],[[89156.0,0.02417948],[89157.0,0.72631061],[89163.0,0.0672925],[89164.0,0.0672921],[89165.0,0.01121516]]]
["bitfinex","BTCUSD",1769170614097,[[89146.0,0.00014369],[89143.0,0.0002293],[89142.0,0.01962383],[89141.0,0.01121818],[89140.0,0.62457639]],[[89160.0,0.5536727],[89164.0,0.02353415],[89170.0,0.24191534],[89173.0,0.01121415],[89174.0,0.06728423]]]
["bitfinex","BTCUSD",1769170636799,[[89162.0,0.02467891],[89161.0,0.66310614],[89160.0,0.24191534],[89154.0,0.01121654],[89153.0,0.06729965]],[[89176.0,8.25e-05],[89177.0,0.39475953],[89180.0,0.00031086],[89181.0,0.02424092],[89185.0,0.0001559]]]
["bitfinex","BTCUSD",1769170707730,[[89156.0,0.68404883],[89153.0,0.01121667],[89152.0,0.06729973],[89151.0,0.06730032],[89150.0,0.24189137]],[[89174.0,0.00041086],[89175.0,0.02432449],[89176.0,0.02426067],[89177.0,0.39941219],[89186.0,0.06727548]]]
["bitfinex","BTCUSD",1769170741207,[[89158.0,0.67128777],[89154.0,0.0001474],[89151.0,0.01121692],[89150.0,0.29797626],[89149.0,0.0673026]],[[89175.0,0.0241709],[89176.0,0.27128407],[89180.0,0.24189137],[89183.0,0.01121289],[89184.0,0.06727689]]]
["bitfinex","BTCUSD",1769170784502,[[89156.0,0.02448443],[89155.0,0.61571733],[89154.0,0.0001474],[89150.0,0.25311833],[89149.0,0.06730301]],[[89175.0,0.6095025],[89176.0,0.02123495],[89180.0,0.24190129],[89182.0,0.08304266],[89183.0,0.06727762]]]
["bitfinex","BTCUSD",1769170850221,[[89155.0,0.02317486],[89152.0,0.60678253],[89151.0,0.01121692],[89150.0,0.24192896],[89149.0,0.06730256]],[[89172.0,6.993e-05],[89174.0,0.02415315],[89175.0,0.02300762],[89176.0,0.34481834],[89180.0,0.28680896]]]
["bitfinex","BTCUSD",1769170893106,[[89147.0,0.53856124],[89146.0,0.02445212],[89140.0,0.24195738],[89136.0,0.01136621],[89132.0,0.23560493]],[[89162.0,0.0241473],[89163.0,0.28908122],[89167.0,0.0001474],[89168.0,0.01121478],[89169.0,0.06728838]]]
["bitfinex","BTCUSD",1769170933780,[[89150.0,0.66351003],[89140.0,0.26611586],[89137.0,0.01121868],[89136.0,0.06746017],[89135.0,0.01121893]],[[89166.0,0.22432],[89167.0,0.02342951],[89169.0,0.535053],[89170.0,0.30924583],[89172.0,0.01128421]]]
["bitfinex","BTCUSD",1769170995294,[[89143.0,0.65995442],[89140.0,0.24194182],[89137.0,0.01121868],[89136.0,0.06745994],[89133.0,0.28048215]],[[89161.0,0.02386793],[89166.0,0.02416845],[89167.0,0.42193749],[89170.0,0.2980145],[89171.0,0.06728678]]]
["bitfinex","BTCUSD",1769171054871,[[89190.0,0.71028223],[89187.0,0.03365637],[89180.0,0.24200577],[89178.0,0.06728107],[89177.0,0.06728176]],[[89207.0,0.02480112],[89210.0,0.11026068],[89211.0,0.01120938],[89212.0,0.19088001],[89213.0,0.17951254]]]
["bitfinex","BTCUSD",1769171092713,[[89199.0,0.64255505],[89191.0,0.00014387],[89190.0,0.24172713],[89187.0,0.01121239],[89185.0,0.06727584]],[[89215.0,0.02417325],[89216.0,0.68813168],[89218.0,0.0112085],[89219.0,0.09225033],[89220.0,0.30897662]]]
["bitfinex","BTCUSD",1769171156492,[[89196.0,0.00014387],[89190.0,0.72827599],[89188.0,0.02308386],[89180.0,0.24171334],[89173.0,0.04488]],[[89203.0,0.06726236],[89204.0,0.01121025],[89205.0,0.03544924],[89206.0,0.25959793],[89208.0,0.44710855]]]
["bitfinex","BTCUSD",1769171198639,[[89195.0,0.7612346],[89190.0,0.24170401],[89189.0,0.02328414],[89183.0,0.00014387],[89180.0,0.06727965]],[[89206.0,0.02416642],[89207.0,0.03020803],[89210.0,0.0001043],[89212.0,0.13159994],[89216.0,0.13604]]]
["bitfinex","BTCUSD",1769171235062,[[89172.0,0.04488],[89170.0,0.24185421],[89168.0,0.13604]],[[89192.0,0.42747],[89193.0,9.139e-05],[89194.0,0.7417716],[89195.0,0.02481691],[89197.0,0.01121113]]]
["bitfinex","BTCUSD",1769171295870,[[89182.0,0.02345485],[89175.0,0.67207975],[89170.0,0.24181851],[89168.0,0.01121478],[89166.0,0.0672901]],[[89192.0,0.0001502],[89193.0,0.001489],[89194.0,0.69370749],[89198.0,0.0227344],[89199.0,0.01121088]]]
["bitfinex","BTCUSD",1769171363487,[[89171.0,0.02289533],[89170.0,0.24181236],[89169.0,0.74636668],[89168.0,0.10094769],[89167.0,0.06728928]],[[89187.0,0.7156359],[89188.0,0.02434174],[89192.0,0.0001502],[89193.0,9.139e-05],[89199.0,0.13463254]]]
["bitfinex","BTCUSD",1769171414541,[[89173.0,0.00037724],[89172.0,0.0235948],[89171.0,0.74012881],[89170.0,0.30905169],[89169.0,0.01121465]],[[89188.0,0.46314665],[89189.0,0.0244083],[89192.0,0.0001502],[89193.0,9.139e-05],[89206.0,0.04488]]]
["bitfinex","BTCUSD",1769171456995,[[89190.0,0.26466068],[89187.0,0.69793949],[89184.0,0.01121277],[89182.0,0.1009301],[89091.0,0.20198042]],[[89209.0,0.68690982],[89210.0,0.0001502],[89216.0,0.06725266],[89217.0,0.06725215],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1769171524845,[[89175.0,0.02382373],[89174.0,0.0001821],[89172.0,0.65014935],[89170.0,0.24168435],[89168.0,0.04488]],[[89192.0,0.39079327],[89193.0,0.01121164],[89197.0,0.01121113],[89200.0,0.24168435],[89209.0,0.136]]]
["bitfinex","BTCUSD",1769171545158,[[89158.0,0.00010761],[89156.0,0.68438884],[89154.0,0.02253766],[89151.0,0.0451593],[89150.0,0.24168435]],[[89173.0,0.02251525],[89174.0,0.33868541],[89178.0,0.06728151],[89179.0,0.0112134],[89180.0,0.25289762]]]
["bitfinex","BTCUSD",1769171593442,[[89158.0,0.00010761],[89156.0,0.68961072],[89154.0,0.02291841],[89150.0,0.24188779],[89145.0,0.0001477]],[[89170.0,0.00111303],[89171.0,0.02314798],[89172.0,0.01121428],[89173.0,0.06728495],[89174.0,0.09147342]]]
["bitfinex","BTCUSD",1769171669044,[[89163.0,0.02295331],[89160.0,0.24186109],[89158.0,2.189e-05],[89154.0,0.01136074],[89153.0,0.05608311]],[[89182.0,0.020736],[89183.0,0.03022979],[89184.0,0.02538261],[89185.0,0.01136384],[89186.0,0.10094321]]]
["bitfinex","BTCUSD",1769171692786,[[89167.0,0.7284918],[89163.0,0.0001477],[89160.0,0.24183038],[89158.0,2.189e-05],[89154.0,0.0001477]],[[89183.0,0.06727775],[89184.0,0.01121277],[89185.0,0.01121264],[89186.0,0.46283323],[89188.0,0.02478864]]]
["bitfinex","BTCUSD",1769171762647,[[89132.0,0.02316384],[89131.0,0.70336485],[89121.0,0.01122069],[89120.0,0.30944264],[89118.0,0.05624869]],[[89146.0,0.020736],[89147.0,0.37513305],[89150.0,0.43925683],[89152.0,0.26081679],[89153.0,0.0674953]]]
["bitfinex","BTCUSD",1769171785571,[[89127.0,0.71634117],[89126.0,0.02439411],[89120.0,0.24211778],[89118.0,0.00014393],[89114.0,0.03368192]],[[89144.0,0.04762378],[89145.0,0.01121767],[89146.0,0.25812613],[89147.0,0.06730558],[89149.0,0.23556149]]]
["bitfinex","BTCUSD",1769171821380,[[89110.0,0.00047247],[89109.0,0.0002],[89108.0,0.0003967],[89105.0,0.7198164],[89103.0,0.05720944]],[[89122.0,0.02427549],[89124.0,0.01122032],[89125.0,0.01122019],[89126.0,0.01122007],[89129.0,0.1593845]]]
["bitfinex","BTCUSD",1769171882036,[[89164.0,0.13463254],[89160.0,0.24186978]],[[89188.0,0.02087993],[89194.0,0.05609151],[89196.0,0.01147986],[89198.0,0.01121101]]]
["bitfinex","BTCUSD",1769171917170,[[89193.0,0.7071485],[89192.0,0.02417049],[89190.0,0.24186978],[89180.0,0.14584581],[89179.0,0.05621071]],[[89211.0,0.0002371],[89212.0,0.06725557],[89213.0,0.07986018],[89215.0,0.01120887],[89216.0,0.34172693]]]
["bitfinex","BTCUSD",1769171951772,[[89179.0,0.70424181],[89178.0,0.15823363],[89173.0,0.04488],[89170.0,0.24167482],[89169.0,0.14725465]],[[89195.0,0.02291857],[89197.0,0.11755177],[89199.0,0.02419954],[89200.0,0.24167482],[89202.0,0.06726317]]]
["bitfinex","BTCUSD",1769172014686,[[89214.0,0.77787178],[89210.0,0.24175337],[89203.0,0.01121038],[89202.0,0.06726292],[89201.0,0.2018961]],[[89228.0,0.00019535],[89230.0,0.0004],[89231.0,0.02491233],[89232.0,0.0004],[89233.0,0.02417881]]]
["bitfinex","BTCUSD",1769172063819,[[89162.0,0.02437647],[89161.0,0.73064042],[89153.0,0.0001474],[89151.0,0.18092],[89146.0,0.01121755]],[[89179.0,0.33540002],[89180.0,0.02490331],[89182.0,0.24181659],[89188.0,0.2242477],[89190.0,0.00010208]]]
["bitfinex","BTCUSD",1769172097684,[[89191.0,0.72039006],[89188.0,0.02431832],[89183.0,0.00047966],[89181.0,0.13463254],[89180.0,0.24181659]],[[89201.0,0.0001474],[89209.0,0.01120963],[89210.0,0.30922112],[89211.0,0.09214374],[89212.0,0.01120925]]]
["bitfinex","BTCUSD",1769172172593,[[89209.0,0.7739498],[89207.0,0.00047966],[89201.0,0.0001473],[89200.0,0.24169976],[89199.0,0.01121088]],[[89226.0,0.0245676],[89227.0,0.00168806],[89230.0,0.0817635],[89232.0,0.01160674],[89243.0,0.02418101]]]
["bitfinex","BTCUSD",1769172208687,[[89236.0,0.02425748],[89234.0,0.83260862],[89231.0,0.13463254],[89230.0,0.24159145],[89227.0,0.0001473]],[[89253.0,0.0112041],[89254.0,0.01120397],[89255.0,0.03552691],[89256.0,0.01120372],[89922.0,0.025]]]
["bitfinex","BTCUSD",1769172251405,[[89226.0,0.02362953],[89225.0,0.77859325],[89221.0,0.00013435],[89220.0,0.24151026],[89215.0,9.67e-05]],[[89243.0,0.02421824],[89244.0,0.80368422],[89247.0,0.02302049],[89250.0,0.24151026],[89256.0,0.03041623]]]
["bitfinex","BTCUSD",1769172312352,[[89281.0,0.67299399],[89279.0,0.01448964],[89270.0,0.24140258],[89269.0,0.03362276],[89267.0,0.01120234]],[[89291.0,0.00014367],[89298.0,0.03499262],[89299.0,0.06719043],[89300.0,0.24125258],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1769172356394,[[89293.0,8.4e-05],[89292.0,0.02446296],[89286.0,0.81707642],[89282.0,0.000174],[89281.0,0.01120059]],[[89308.0,0.74451373],[89310.0,0.24125258],[89311.0,0.00047905],[89312.0,0.0111967],[89313.0,0.0671796]]]
["bitfinex","BTCUSD",1769172377192,[[89259.0,0.13606367],[89258.0,0.0449297],[89257.0,0.0231995],[89253.0,0.0112041],[89252.0,0.056021]],[[89279.0,0.02403392],[89280.0,0.24119568],[89285.0,0.01120008],[89286.0,0.05609546],[89293.0,0.04484]]]
["bitfinex","BTCUSD",1769172440102,[[89257.0,0.85461749],[89256.0,0.04484],[89254.0,0.0001487],[89250.0,0.24127477],[89246.0,0.01120498]],[[89273.0,0.02481353],[89275.0,0.00044625],[89276.0,0.31737622],[89278.0,0.01120096],[89279.0,0.06720557]]]
["bitfinex","BTCUSD",1769172505830,[[89284.0,0.02298532],[89283.0,0.82263959],[89281.0,0.00021309],[89280.0,0.24118625],[89272.0,0.01135042]],[[89303.0,0.08009728],[89304.0,0.06718637],[89305.0,0.06718557],[89306.0,0.00402934],[89308.0,0.22394459]]]
["bitfinex","BTCUSD",1769172525570,[[89297.0,0.85216901],[89290.0,0.24118625],[89285.0,0.01120008],[89284.0,0.06720123],[89283.0,0.06720191]],[[89307.0,0.22397],[89312.0,0.0001487],[89317.0,0.01119607],[89318.0,0.0916619],[89319.0,0.07201451]]]
["bitfinex","BTCUSD",1769172570250,[[89310.0,0.82202099],[89309.0,0.02483868],[89308.0,0.0001487],[89301.0,0.0448],[89300.0,0.37699828]],[[89324.0,0.00014357],[89327.0,0.01119482],[89328.0,0.06716823],[89329.0,0.06716751],[89330.0,0.27647871]]]
["bitfinex","BTCUSD",1769172638270,[[89327.0,0.0001515],[89323.0,0.1023335],[89322.0,0.80644743],[89317.0,0.0001515],[89314.0,0.01119645]],[[89340.0,0.24100123],[89342.0,0.07939983],[89345.0,0.02153001],[89346.0,0.01119244],[89347.0,0.06715422]]]
["bitfinex","BTCUSD",1769172657071,[[89342.0,0.02303689],[89340.0,0.80644743],[89336.0,0.0001515],[89330.0,0.24100123],[89328.0,0.03360024]],[[89357.0,0.3139452],[89358.0,0.01119093],[89360.0,0.25703492],[89361.0,0.01159056],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1769172736308,[[89372.0,0.13572],[89371.0,0.0449096],[89368.0,0.00223679],[89367.0,0.83506957],[89362.0,0.0001496]],[[89388.0,0.02823413],[89390.0,0.24065085],[89393.0,0.01118655],[89394.0,0.06711863],[89395.0,0.05593155]]]
["bitfinex","BTCUSD",1769172757272,[[89344.0,0.0001496],[89340.0,0.81243355],[89339.0,0.025],[89336.0,0.0335946],[89335.0,0.0001496]],[[89358.0,0.00094396],[89359.0,0.02640825],[89360.0,0.24065085],[89363.0,0.00014354],[89370.0,0.24065085]]]
["bitfinex","BTCUSD",1769172809815,[[89326.0,0.00096249],[89325.0,0.81477487],[89320.0,0.24099175],[89309.0,0.0448],[89308.0,0.0671831]],[[89342.0,0.04653285],[89346.0,0.0002903],[89349.0,0.02415081],[89350.0,0.24099175],[89361.0,0.0002404]]]
["bitfinex","BTCUSD",1769172914880,[[89333.0,0.80479801],[89330.0,0.24095117],[89329.0,0.02275932],[89319.0,0.05599582],[89318.0,0.06717547]],[[89351.0,0.02458077],[89352.0,0.60289372],[89360.0,0.24095117],[89365.0,0.05605999],[89370.0,0.27118742]]]
["bitfinex","BTCUSD",1769172952996,[[89302.0,0.82063518],[89300.0,0.24095117],[89299.0,0.03376153],[89296.0,0.1469987],[89295.0,0.01119883]],[[89319.0,0.02493376],[89327.0,0.00047842],[89329.0,0.20396337],[89451.0,0.20197001],[90383.0,0.01068649]]]
["bitfinex","BTCUSD",1769173030539,[[89302.0,0.84923978],[89300.0,0.24104047],[89295.0,0.13584],[89289.0,0.05599676]],[[89319.0,0.11765666],[89323.0,0.03537549],[89324.0,0.08243906],[89325.0,0.01119507],[89326.0,0.01119494]]]
["bitfinex","BTCUSD",1769173045965,[[89302.0,0.02323641],[89301.0,0.87428132],[89300.0,0.24120697],[89295.0,0.13584]],[[89321.0,0.00142],[89324.0,0.01217731],[89326.0,0.0448],[89330.0,0.24111587],[89334.0,0.06146205]]]
["bitfinex","BTCUSD",1769173121716,[[89302.0,0.0003056],[89296.0,0.85530451],[89294.0,0.0448],[89293.0,0.0002],[89291.0,0.1359913]],[[89316.0,0.09480265],[89318.0,0.01119595],[89319.0,0.01119582],[89320.0,0.3081323],[89344.0,0.07396078]]]
["bitfinex","BTCUSD",1769173192047,[[89277.0,0.87874219],[89276.0,0.00026439],[89274.0,0.0002582],[89270.0,0.24126062],[89262.0,0.04484]],[[89294.0,0.67873056],[89295.0,0.06719406],[89296.0,0.0111987],[89297.0,0.22397198],[89317.0,0.04025615]]]
["bitfinex","BTCUSD",1769173242069,[[89246.0,0.02318596],[89244.0,0.84931212],[89238.0,0.04484],[89237.0,0.13612],[89236.0,0.0002]],[[89262.0,0.01120297],[89263.0,0.05601459],[89264.0,0.85755233],[89266.0,0.03432325],[89270.0,0.24142637]]]
["bitfinex","BTCUSD",1769173279503,[[89281.0,0.85205112],[89280.0,0.02461964],[89273.0,0.13592],[89272.0,0.01120172],[89271.0,0.06721062]],[[89295.0,6.148e-05],[89296.0,0.04484],[89298.0,0.81695066],[89300.0,0.2658333],[89304.0,0.000147]]]
["bitfinex","BTCUSD",1769173319293,[[89297.0,0.0001647],[89296.0,0.09109886],[89295.0,0.9449219],[89294.0,0.01119896],[89293.0,0.02390693]],[[89313.0,0.06772746],[89314.0,0.20893539],[89328.0,0.01119469],[89329.0,0.01119457],[89330.0,0.30838973]]]
["bitfinex","BTCUSD",1769173393648,[[89309.0,0.02391311],[89308.0,0.8513949],[89302.0,0.0001472],[89300.0,0.24105933],[89296.0,0.05599325]],[[89322.0,0.0443],[89324.0,0.02060808],[89330.0,0.27424758],[89331.0,0.06730988],[89386.0,0.0337587]]]
["bitfinex","BTCUSD",1769173431863,[[89304.0,0.02436883],[89302.0,0.0001472],[89300.0,0.24106429],[89295.0,0.01119883],[89294.0,0.05599453]],[[89326.0,0.0448],[89327.0,0.02289995],[89328.0,0.01119469],[89329.0,0.13584],[89330.0,0.24106429]]]
["bitfinex","BTCUSD",1769173492583,[[89311.0,0.61270953],[89310.0,0.24107923],[89306.0,0.02478055],[89305.0,0.01119758],[89304.0,0.06718519]],[[89329.0,0.02289119],[89331.0,0.00014366],[89333.0,0.0449472],[89334.0,0.00010681],[89337.0,0.01119357]]]
["bitfinex","BTCUSD",1769173547278,[[89308.0,0.03361297],[89307.0,0.02474603],[89302.0,0.60758935],[89300.0,0.24100626],[89299.0,0.13463254]],[[89325.0,0.61438227],[89326.0,0.0239582],[89330.0,0.31941923],[89331.0,0.01119432],[89418.0,0.10049015]]]
["bitfinex","BTCUSD",1769173601281,[[89342.0,0.54717799],[89341.0,0.02390487],[89340.0,0.2408863],[89336.0,0.06716213],[89108.0,100.0]],[[89350.0,0.0005472],[89358.0,0.02366833],[89359.0,0.0001472],[89360.0,0.11828762],[89361.0,0.0004]]]
["bitfinex","BTCUSD",1769173649079,[[89334.0,0.04015725],[89332.0,0.58560663],[89331.0,0.01843556],[89320.0,0.24093672],[89313.0,0.05599657]],[[89350.0,0.19327211],[89351.0,0.00141671],[89362.0,0.32452538],[89367.0,0.32450815],[89369.0,0.16486227]]]
["bitfinex","BTCUSD",1769173725611,[[89318.0,0.02465343],[89317.0,0.56843487],[89310.0,0.24098061],[89305.0,0.01140208],[89304.0,0.06718569]],[[89334.0,0.34414871],[89338.0,0.08632452],[89339.0,0.01119331],[89340.0,0.2521738],[89443.0,0.14068621]]]
["bitfinex","BTCUSD",1769173766143,[[89343.0,0.6113354],[89330.0,0.30835163],[89329.0,0.06716732],[89327.0,0.01167341],[89095.0,0.01753704]],[[89360.0,0.24098061],[89361.0,0.84411935],[89364.0,0.01119018],[89365.0,0.01119006],[89373.0,0.0002045]]]
["bitfinex","BTCUSD",1769173806661,[[89340.0,0.55983344],[89339.0,0.02399029],[89330.0,0.24089321],[89328.0,0.01119469],[89326.0,0.20180195]],[[89352.0,0.22383],[89354.0,0.1358],[89356.0,0.000108],[89358.0,0.57798748],[89360.0,0.26547366]]]
["bitfinex","BTCUSD",1769173879591,[[89400.0,0.46107264],[89395.0,0.02374025],[89392.0,0.01118668],[89391.0,0.06712073],[89390.0,0.06712122]],[[89410.0,0.24068418],[89418.0,0.02334524],[89420.0,0.0045],[89421.0,0.3577927],[89433.0,0.03014264]]]
["bitfinex","BTCUSD",1769173901612,[[89407.0,0.00379678],[89406.0,0.56991416],[89404.0,0.02323018],[89399.0,0.13463254],[89398.0,0.06711545]],[[89420.0,0.24509179],[89424.0,0.0240453],[89425.0,0.56778294],[89428.0,0.0004],[89429.0,0.0004]]]
["bitfinex","BTCUSD",1769173934865,[[89419.0,0.02744781],[89418.0,0.02374773],[89417.0,0.58436116],[89411.0,0.13463254],[89407.0,0.06710834]],[[89432.0,0.0001483],[89434.0,0.0021],[89436.0,0.60909695],[89438.0,0.0062918],[89439.0,9e-05]]]
["bitfinex","BTCUSD",1769173976473,[[89410.0,0.0001483],[89401.0,0.0001483],[89400.0,0.02467556],[89396.0,0.5405612],[89392.0,0.0001483]],[[89420.0,0.35099943],[89421.0,0.00064886],[89447.0,0.13463254],[89449.0,0.03021334],[89458.0,0.04032636]]]
["bitfinex","BTCUSD",1769174047453,[[89435.0,0.56852073],[89430.0,0.25],[89426.0,0.01118243],[89425.0,0.07034271]],[[89452.0,0.02353362],[89455.0,0.04476],[89456.0,0.0241756],[89457.0,0.27534826],[89462.0,0.00447843]]]
["bitfinex","BTCUSD",1769174123046,[[89423.0,0.58782236],[89415.0,0.0111838],[89414.0,0.06710352],[89413.0,0.06710423],[89412.0,0.02236373]],[[89441.0,0.57489074],[89446.0,0.0112654],[89447.0,0.06707886],[89450.0,0.23491649],[91790.0,4.229e-05]]]
["bitfinex","BTCUSD",1769174128436,[[89423.0,0.02475714],[89418.0,0.56306522],[89412.0,0.01117955],[89410.0,0.24056607],[89408.0,0.0384]],[[89439.0,0.34752353],[89440.0,0.01118067],[89441.0,0.01132885],[89444.0,0.01118017],[89446.0,8.548e-05]]]
["bitfinex","BTCUSD",1769174190627,[[89415.0,0.00017697],[89407.0,0.59192962],[89405.0,0.0001536],[89401.0,0.00447642],[89400.0,0.2403937]],[[89424.0,0.55115111],[89425.0,0.023109],[89427.0,0.0111823],[89428.0,0.0670931],[89429.0,0.06709242]]]
["bitfinex","BTCUSD",1769174255042,[[89411.0,0.54650831],[89410.0,0.24054727],[89408.0,0.00942321],[89405.0,0.06710997],[89404.0,0.1905574]],[[89430.0,0.02376768],[89431.0,0.55734968],[89436.0,0.22365],[89439.0,0.20276515],[89440.0,0.06708514]]]
["bitfinex","BTCUSD",1769174300425,[[89416.0,0.61020063],[89410.0,0.24050346],[89409.0,0.04476],[89408.0,0.13463254],[89402.0,0.06711233]],[[89433.0,0.02410843],[89434.0,0.56210474],[89435.0,0.03584504],[89436.0,0.06708727],[89437.0,0.06708634]]]
["bitfinex","BTCUSD",1769174342703,[[89402.0,0.02339311],[89397.0,0.00111853],[89396.0,0.18044],[89395.0,0.53061773],[89390.0,0.25166453]],[[89417.0,0.36147949],[89420.0,0.02326904],[89422.0,0.01118293],[89423.0,0.05591438],[89424.0,0.05591346]]]
["bitfinex","BTCUSD",1769174389632,[[89387.0,0.025],[89383.0,0.50109108],[89380.0,0.0449365],[89377.0,0.01118856],[89376.0,0.06713194]],[[89404.0,0.54007398],[89407.0,0.0393653],[89409.0,0.06710743],[89410.0,0.05592227],[89411.0,0.0111843]]]
["bitfinex","BTCUSD",1769174441408,[[89429.0,0.51581346],[89428.0,0.02451775],[89422.0,0.13463254],[89421.0,0.04476],[89418.0,0.00047835]],[[89446.0,0.01117992],[89447.0,0.0558994],[89448.0,0.03560831],[89449.0,0.02411752],[89450.0,0.23476832]]]
["bitfinex","BTCUSD",1769174472080,[[89430.0,0.55869449],[89427.0,0.04476],[89420.0,0.24046119],[89418.0,0.05591689],[89416.0,0.01118368]],[[89449.0,0.02434973],[89451.0,0.0111793],[89452.0,0.06707544],[89453.0,0.01117905],[89454.0,0.02436267]]]
["bitfinex","BTCUSD",1769174528854,[[89367.0,0.025],[89366.0,0.61182603],[89359.0,0.00022184],[89353.0,0.06714925],[89158.0,0.40396084]],[[89385.0,0.01118755],[89386.0,0.0671249],[89387.0,0.09128027],[89388.0,0.07122181],[89389.0,0.22374126]]]
["bitfinex","BTCUSD",1769174564017,[[89314.0,0.00076119],[89313.0,0.61569793],[89307.0,0.0004],[89301.0,0.01119808],[89300.0,0.06750921]],[[89329.0,0.2242877],[89330.0,0.023415],[89332.0,0.01119419],[89333.0,0.64036051],[89334.0,0.01119394]]]
["bitfinex","BTCUSD",1769174598591,[[89343.0,0.02416774],[89342.0,0.62792261],[89340.0,0.24104449],[89333.0,0.01119407],[89332.0,0.01119419]],[[89363.0,0.06113443],[89365.0,0.02417333],[89366.0,0.14780395],[89367.0,0.05594918],[89368.0,0.01150988]]]
["bitfinex","BTCUSD",1769174641311,[[89330.0,0.89376335],[89327.0,0.02375541],[89324.0,0.1806],[89321.0,0.01119557],[89320.0,0.06717405]],[[89346.0,0.64095931],[89353.0,0.06714964],[89354.0,0.01119144],[89355.0,0.20178096],[89357.0,0.22382131]]]
["bitfinex","BTCUSD",1769174697494,[[89353.0,0.02462311],[89350.0,0.00014329],[89342.0,0.01119294],[89341.0,0.06715795],[89340.0,0.35299042]],[[89370.0,0.02419251],[89371.0,0.46051603],[89373.0,0.02389698],[89374.0,0.01118893],[89376.0,0.05594467]]]
["bitfinex","BTCUSD",1769174733959,[[89350.0,0.02270905],[89349.0,0.6533701],[89347.0,0.06715351],[89346.0,0.05596216],[89345.0,0.01119256]],[[89366.0,0.4479172],[89368.0,0.0001224],[89372.0,0.02394672],[89378.0,0.0302061],[89379.0,0.0001746]]]
["bitfinex","BTCUSD",1769174768396,[[89355.0,0.02447909],[89354.0,0.61608467],[89353.0,0.01119156],[89352.0,0.06715009],[89351.0,0.06714984]],[[89373.0,0.13463254],[89375.0,0.01036435],[89379.0,0.0001746],[89382.0,0.03186556],[89383.0,0.02418578]]]
["bitfinex","BTCUSD",1769174787745,[[89347.0,0.02499999],[89345.0,0.60591995],[89324.0,0.2240507],[89125.0,0.40396084],[87510.0,0.10460055]],[[89364.0,0.00027667],[89366.0,0.06269406],[89368.0,0.01118968],[89369.0,0.01568604],[89370.0,0.01118943]]]
["bitfinex","BTCUSD",1769174849312,[[89334.0,0.1492]],[[89367.0,0.06713936],[89523.0,0.32315201]]]
["bitfinex","BTCUSD",1769174886723,[[89320.0,0.59359993],[89310.0,0.24094594],[89307.0,0.01181373],[89306.0,0.0673847],[89305.0,0.01139758]],[[89331.0,0.13463254],[89337.0,0.02416257],[89338.0,9.635e-05],[89339.0,0.06716015],[89340.0,0.03254566]]]
["bitfinex","BTCUSD",1769174917020,[[89334.0,0.02394192],[89333.0,0.6802252],[89329.0,9.635e-05],[89322.0,0.0671725],[89321.0,0.05597664]],[[89350.0,0.02492055],[89353.0,0.0002164],[89355.0,0.01119131],[89356.0,0.06714745],[89357.0,0.10249252]]]
["bitfinex","BTCUSD",1769174975615,[[89289.0,0.02313031],[89286.0,0.69205507],[89281.0,0.0001514],[89280.0,0.24093457],[89275.0,0.11200789]],[[89305.0,0.71833209],[89307.0,0.01119733],[89308.0,0.07958419],[89309.0,0.0671825],[89310.0,0.01119695]]]
["bitfinex","BTCUSD",1769175002197,[[89273.0,0.00029659],[89265.0,0.01609127],[89264.0,0.65236576],[89263.0,0.0002],[89262.0,0.0001514]],[[89282.0,0.02359814],[89283.0,0.71833209],[89292.0,0.01119921],[89294.0,0.01119896],[89295.0,0.14583137]]]
["bitfinex","BTCUSD",1769175072430,[[89283.0,0.13592],[89282.0,0.02395969],[89280.0,0.24135881],[89274.0,0.76225601],[89271.0,0.01120184]],[[89297.0,0.77260674],[89298.0,0.01461653],[89302.0,0.01138485],[89304.0,0.05598886],[89324.0,0.0001869]]]
["bitfinex","BTCUSD",1769175107666,[[89279.0,0.13463254],[89273.0,0.76850292],[89271.0,0.13588],[89270.0,0.30856955],[89269.0,0.06721133]],[[89292.0,0.73617085],[89295.0,0.00014366],[89302.0,0.01138485],[89303.0,0.06718706],[89305.0,0.01119758]]]
["bitfinex","BTCUSD",1769175168389,[[89297.0,0.75700275],[89296.0,0.13463254],[89293.0,0.02268364],[89290.0,0.24117699],[89287.0,0.05599918]],[[89311.0,0.02464531],[89314.0,0.23906578],[89320.0,0.0113514],[89321.0,0.0671735],[89322.0,0.06717318]]]
["bitfinex","BTCUSD",1769175211801,[[89301.0,0.0001489],[89293.0,0.13463254],[89292.0,0.1359889],[89291.0,0.76160297],[89286.0,0.05599996]],[[89310.0,0.02511951],[89318.0,0.01119595],[89319.0,0.06717527],[89320.0,0.05597872],[89393.0,0.10069864]]]
["bitfinex","BTCUSD",1769175247666,[[89286.0,0.02259765],[89285.0,0.71777463],[89282.0,1e-08],[89281.0,0.0002275],[89280.0,0.37583244]],[[89303.0,0.02713801],[89306.0,0.03361934],[89307.0,0.04484],[89309.0,0.02413425],[89310.0,0.01119695]]]
["bitfinex","BTCUSD",1769175298279,[[89287.0,0.0001057],[89282.0,0.00014831],[89280.0,0.15756157],[89279.0,0.75906694],[89267.0,0.01120234]],[[89300.0,0.0111982],[89302.0,0.01119795],[89305.0,0.03025798],[89317.0,0.03309574],[89318.0,0.0603457]]]
["bitfinex","BTCUSD",1769175345689,[[89287.0,0.6289453],[89286.0,0.02352245],[89282.0,0.13478085],[89278.0,0.13588],[89257.0,0.03361802]],[[89305.0,0.51942383],[89306.0,0.0231604],[89308.0,0.1470772],[89309.0,0.06718248],[89310.0,0.06718196]]]
["bitfinex","BTCUSD",1769175379385,[[89310.0,0.0236968],[89309.0,0.74663865],[89298.0,0.0448],[89296.0,0.13463254],[89295.0,0.01119883]],[[89326.0,0.59779347],[89329.0,0.01119457],[89330.0,0.06716671],[89331.0,0.06716717],[89332.0,0.03472506]]]
["bitfinex","BTCUSD",1769175398446,[[89338.0,0.02467661],[89337.0,0.74011544],[89327.0,0.13463254],[89325.0,0.01119507],[89324.0,0.06717059]],[[89355.0,0.5804518],[89359.0,0.0671451],[89360.0,0.0559535],[89362.0,0.14703043],[89419.0,0.01793809]]]
["bitfinex","BTCUSD",1769175484559,[[89309.0,0.02352954],[89308.0,0.79854509],[89304.0,0.04499193],[89299.0,0.06718992]],[[89328.0,0.0855326],[89333.0,0.05597043],[89335.0,0.01119382],[89337.0,0.01119357],[89348.0,0.06042358]]]
["bitfinex","BTCUSD",1769175518359,[[89306.0,0.02250252],[89305.0,0.78938156],[89304.0,0.0001634],[89294.0,0.0001634],[89292.0,0.0448]],[[89321.0,0.00062992],[89322.0,0.01167411],[89323.0,0.06717244],[89324.0,0.0671712],[89325.0,0.02492788]]]
["bitfinex","BTCUSD",1769175562721,[[89288.0,0.00071106],[89282.0,0.74566414],[89276.0,0.01256811],[89274.0,0.04484],[89269.0,0.01120209]],[[89299.0,0.02456704],[89300.0,0.01817383],[89301.0,0.01119808],[89302.0,0.06718828],[89303.0,0.06718706]]]
["bitfinex","BTCUSD",1769175611119,[[89279.0,0.02514349],[89276.0,0.0002442],[89275.0,0.79009463],[89271.0,0.01120184],[89270.0,0.20309147]],[[89303.0,0.01119783],[89304.0,0.0671865],[89305.0,0.05603758],[89306.0,0.06718479],[89308.0,0.35857742]]]
["bitfinex","BTCUSD",1769175641474,[[89261.0,0.0002005],[89255.0,0.02438432],[89253.0,0.75761178],[89239.0,0.01120586],[89238.0,0.05604598]],[[89270.0,0.01442866],[89273.0,0.01120159],[89276.0,0.02024315],[89278.0,0.02412467],[89294.0,0.03016502]]]
["bitfinex","BTCUSD",1769175680995,[[89278.0,0.71530703],[89273.0,0.02317513],[89262.0,0.01120297],[89261.0,0.0450405],[89259.0,0.01120335]],[[89294.0,0.02459636],[89296.0,0.09131738],[89297.0,0.0413636],[89298.0,0.24645686],[89299.0,4.789e-05]]]
["bitfinex","BTCUSD",1769175693418,[[89286.0,0.76104693],[89279.0,4.789e-05],[89274.0,0.01120146],[89273.0,0.06720921],[89272.0,0.06720985]],[[89304.0,0.01050452],[89305.0,0.0001859],[89306.0,0.01119745],[89307.0,0.11202434],[89308.0,0.04660196]]]
["bitfinex","BTCUSD",1769175757534,[[89312.0,0.02316045],[89311.0,0.74672883],[89294.0,0.05599896],[89293.0,0.06719431],[89292.0,0.06719481]],[[89326.0,0.06717003],[89327.0,0.40932918],[89328.0,0.01167373],[89329.0,0.22389211],[89346.0,0.0603457]]]
["bitfinex","BTCUSD",1769175804243,[[89329.0,0.76799107],[89323.0,4.788e-05],[89317.0,0.06717643]],[[89344.0,0.0001501],[89345.0,0.02410947],[89346.0,0.73878273],[89348.0,0.02410947],[89352.0,0.01119169]]]
["bitfinex","BTCUSD",1769175831415,[[89323.0,0.76123708],[89320.0,0.02312699],[89315.0,0.01119632],[89314.0,0.06717846],[89313.0,0.05613248]],[[89339.0,0.02291482],[89340.0,0.15311184],[89341.0,0.02416554],[89342.0,0.07789],[89344.0,0.0001501]]]
["bitfinex","BTCUSD",1769175895052,[[89376.0,0.02499999],[89375.0,0.73037883],[89370.0,0.01118943],[89369.0,0.01118956],[89368.0,0.05594812]],[[89394.0,0.0004],[89395.0,0.00875985],[89396.0,0.0004],[89398.0,0.0112339],[89406.0,0.01158493]]]
["bitfinex","BTCUSD",1769175923398,[[89408.0,0.02436488],[89407.0,0.74726449],[89399.0,0.05592883],[89398.0,0.01118593],[89395.0,0.23491202]],[[89418.0,0.00087895],[89424.0,0.13463254],[89426.0,0.00589199],[89427.0,0.0092497],[89434.0,0.03357772]]]
["bitfinex","BTCUSD",1769175982486,[[89410.0,0.025],[89406.0,0.7365219],[89397.0,0.01118605],[89396.0,0.06711683],[89395.0,0.06711676]],[[89419.0,0.465683],[89420.0,0.0241704],[89424.0,8.576e-05],[89429.0,0.01118205],[89467.0,0.20745631]]]
["bitfinex","BTCUSD",1769176013288,[[89428.0,0.78479756],[89414.0,0.01118393],[89413.0,0.01118405],[89412.0,0.01118418],[89410.0,0.01118443]],[[89439.0,0.00067016],[89442.0,0.15880461],[89445.0,0.18249786],[89446.0,0.01117992],[89455.0,0.03022958]]]
["bitfinex","BTCUSD",1769176032388,[[89422.0,0.77999607],[89409.0,0.01118455],[89408.0,0.01118468],[89407.0,0.0111848]],[[89439.0,0.0304081],[89442.0,0.01118042],[89443.0,0.06708218]]]
["bitfinex","BTCUSD",1769176095695,[[89461.0,0.02457282],[89460.0,0.77970748],[89458.0,0.01724978],[89442.0,0.04472],[89440.0,0.05590303]],[[89474.0,0.06705883],[89475.0,0.0111763],[89477.0,0.01131959],[89478.0,0.13503254],[89479.0,0.0004]]]
["bitfinex","BTCUSD",1769176129897,[[89455.0,0.02429748],[89454.0,0.79747255],[89445.0,0.06722911],[89444.0,0.06708073],[89443.0,0.0111803]],[[89473.0,0.79747149],[89475.0,0.02416353],[89477.0,0.00029254],[89478.0,0.01157593],[89479.0,0.09089614]]]
["bitfinex","BTCUSD",1769176178695,[[89416.0,0.7549144],[89411.0,0.0001544],[89408.0,0.04476],[89405.0,0.14581759],[89403.0,0.06711128]],[[89433.0,0.8175009],[89438.0,0.06708571],[89439.0,0.0111808],[89440.0,0.06708469],[89441.0,0.22361133]]]
["bitfinex","BTCUSD",1769176219939,[[89372.0,0.02292251],[89370.0,0.00037555],[89369.0,0.18044],[89366.0,0.78897259],[89365.0,0.0004]],[[89387.0,0.85482929],[89391.0,0.0111868],[89392.0,0.07888488],[89394.0,0.01118643],[89396.0,0.01118618]]]
["bitfinex","BTCUSD",1769176252989,[[89338.0,0.80484532],[89337.0,0.15938089],[89329.0,0.0452],[89321.0,0.01119557],[89320.0,0.06717397]],[[89353.0,0.01119156],[89356.0,0.01119119],[89358.0,0.01119093],[89361.0,0.22381177],[89388.0,0.07182505]]]
["bitfinex","BTCUSD",1769176274657,[[89341.0,0.81433123],[89336.0,0.00376825],[89334.0,0.0002033],[89332.0,0.1806],[89330.0,0.24092145]],[[89357.0,0.02495812],[89358.0,0.02418728],[89359.0,0.89882183],[89360.0,0.06728772],[89361.0,0.01119056]]]
["bitfinex","BTCUSD",1769176349239,[[89352.0,0.0011174],[89351.0,0.0202139],[89350.0,0.86468326],[89349.0,0.06715212],[89348.0,0.2029529]],[[89367.0,0.34041293],[89369.0,0.0001481],[89377.0,0.0001481],[89380.0,0.1358],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1769176383837,[[89338.0,0.0001481],[89335.0,0.13576],[89334.0,0.84201979],[89331.0,0.13463254],[89330.0,0.0448]],[[89352.0,0.1383909],[89356.0,0.00010706],[89359.0,0.01119081],[89360.0,0.01119068],[89362.0,0.02708728]]]
["bitfinex","BTCUSD",1769176395619,[[89338.0,0.0001481],[89332.0,0.83374077],[89329.0,0.0005481],[89326.0,0.01159494],[89324.0,0.06717112]],[[89350.0,0.00289904],[89351.0,0.02364731],[89352.0,0.1383909],[89356.0,0.00010706],[89358.0,0.03533878]]]
["bitfinex","BTCUSD",1769176434847,[[89326.0,0.0004],[89325.0,0.0004],[89320.0,0.0001518],[89319.0,0.025],[89318.0,0.79076769]],[[89336.0,5.727e-05],[89341.0,0.00449573],[89345.0,0.00448102],[89346.0,0.01119244],[89347.0,0.01119231]]]
["bitfinex","BTCUSD",1769176510293,[[89358.0,0.02400522],[89357.0,0.80332744],[89345.0,0.13463254],[89344.0,0.01119269],[89343.0,0.06715658]],[[89374.0,0.00014604],[89375.0,0.02287686],[89376.0,0.01118868],[89377.0,0.05594301],[89379.0,0.73614124]]]
["bitfinex","BTCUSD",1769176550374,[[89370.0,0.0229532],[89369.0,0.8103367],[89361.0,0.01119056],[89360.0,0.06714409],[89359.0,0.06714365]],[[89386.0,0.00014353],[89391.0,0.02499527],[89394.0,0.06711884],[89395.0,0.06711791],[89396.0,0.01118618]]]
["bitfinex","BTCUSD",1769176557842,[[89372.0,0.02286792],[89364.0,0.01119018],[89363.0,0.05595132],[89362.0,0.06714259],[89361.0,0.01119056]],[[89386.0,0.00014353],[89391.0,0.05507756],[89394.0,0.02499527],[89395.0,0.02413222],[89396.0,0.01118618]]]
["bitfinex","BTCUSD",1769176613502,[[89376.0,0.025],[89374.0,0.00029133],[89369.0,0.81264295],[89365.0,0.0001478],[89363.0,0.1119018]],[[89395.0,0.00998884],[89396.0,0.01118618],[89397.0,0.06711671],[89398.0,0.06711683],[89399.0,0.0111858]]]
["bitfinex","BTCUSD",1769176662756,[[89377.0,0.02499999],[89369.0,0.75726245],[89365.0,0.0001338],[89364.0,0.0001495],[89363.0,0.01119031]],[[89392.0,9.989e-05],[89395.0,0.06726775],[89396.0,0.14207112]]]
["bitfinex","BTCUSD",1769176679418,[[89373.0,0.78134509],[89367.0,0.06713863],[89366.0,0.06713921],[89365.0,0.01132386],[89364.0,0.22395313]],[[89389.0,0.02412928],[89391.0,0.023346],[89392.0,9.989e-05],[89393.0,0.030154],[89395.0,0.0001495]]]
["bitfinex","BTCUSD",1769176736846,[[89352.0,0.02497925],[89351.0,0.76912857],[89347.0,0.0001496],[89336.0,0.01119369],[89335.0,0.07835123]],[[89368.0,0.00116322],[89369.0,0.01118956],[89370.0,0.05594732],[89375.0,0.22377809],[89378.0,0.04487493]]]
["bitfinex","BTCUSD",1769176773716,[[89358.0,0.02422858],[89357.0,0.77992245],[89348.0,0.00017821],[89345.0,0.0671551],[87542.0,0.10355372]],[[89370.0,0.386476],[89371.0,0.02415768],[89373.0,0.01339239],[89376.0,0.0448],[89377.0,0.01176636]]]
["bitfinex","BTCUSD",1769176832442,[[89361.0,0.0001495],[89359.0,0.82101703],[89352.0,0.0001495],[89344.0,0.01119269],[89343.0,0.11210629]],[[89377.0,0.0234112],[89378.0,0.01118843],[89391.0,0.03359347],[89392.0,0.02413626],[89393.0,0.1359495]]]
["bitfinex","BTCUSD",1769176865151,[[89334.0,0.0001495],[89330.0,0.81942551],[89329.0,0.02414969],[89326.0,0.0004],[89325.0,0.0005495]],[[89356.0,0.02464531],[89364.0,0.01119018],[89409.0,0.2401717],[89421.0,0.01753696],[89474.0,0.14068621]]]
["bitfinex","BTCUSD",1769176887964,[[89302.0,0.8803355],[89301.0,0.01729534],[89284.0,0.01120021],[89283.0,0.06720167],[89282.0,0.05600232]],[[89319.0,0.02457022],[89320.0,0.0111957],[89321.0,0.01119557],[89330.0,0.0526747],[89340.0,0.08257245]]]
["bitfinex","BTCUSD",1769176950551,[[89357.0,0.02362041],[89356.0,0.68561415],[89355.0,0.01119131],[89354.0,0.06714856],[89353.0,0.06714917]],[[89379.0,0.02426562],[89382.0,0.0002764],[89383.0,0.13584],[89387.0,0.0240805],[89401.0,0.2496]]]
["bitfinex","BTCUSD",1769176985094,[[89371.0,0.02477516],[89370.0,0.6783019],[89362.0,0.00014363],[89360.0,0.05595068],[89359.0,0.06714447]],[[89393.0,0.08101322],[89394.0,0.06711866],[89396.0,0.23491127],[90062.0,0.50677587],[91675.0,0.0002]]]
["bitfinex","BTCUSD",1769176999305,[[89367.0,0.71446351],[89364.0,0.04476],[89362.0,0.00014363],[89360.0,0.20290406],[89359.0,0.01119081]],[[89387.0,0.02463294],[89391.0,0.00046649],[89394.0,0.01118643],[89468.0,0.0004],[91730.0,0.00055329]]]
["bitfinex","BTCUSD",1769177078606,[[89390.0,0.0001403],[89382.0,0.02346992],[89381.0,0.63997923],[89378.0,0.01118843],[89377.0,0.06734115]],[[89406.0,0.0226996],[89411.0,0.0111843],[89412.0,0.06710523],[89413.0,0.05639894],[89535.0,0.26277111]]]
["bitfinex","BTCUSD",1769177086948,[[89390.0,0.02361022],[89385.0,0.63997923],[89381.0,0.01118806],[89380.0,0.06712879],[89379.0,0.06712983]],[[89408.0,0.01067024],[89414.0,0.03545705],[89415.0,0.0111838],[89416.0,0.0559185],[89418.0,0.22366928]]]
["bitfinex","BTCUSD",1769177127619,[[89456.0,0.01080478],[89451.0,0.6861854],[89447.0,0.03011055],[89441.0,0.05137],[89440.0,0.30777209]],[[89459.0,0.0002101],[89461.0,0.0004],[89465.0,0.0004],[89466.0,0.0004],[89467.0,0.0004]]]
["bitfinex","BTCUSD",1769177200608,[[89435.0,0.02291065],[89431.0,0.67520536],[89428.0,0.01118218],[89427.0,0.0670938],[89426.0,0.06709453]],[[89446.0,0.00014339],[89451.0,0.0003328],[89452.0,0.02333263],[89453.0,0.0001788],[89460.0,0.01117818]]]
["bitfinex","BTCUSD",1769177239475,[[89424.0,0.02473234],[89423.0,0.67465554],[89422.0,0.0001486],[89419.0,0.1468233],[89418.0,0.06710044]],[[89445.0,0.02279607],[89451.0,0.0111793],[89452.0,0.05589622],[89453.0,0.06755583],[91717.0,0.00196]]]
["bitfinex","BTCUSD",1769177252105,[[89434.0,0.0259862],[89432.0,0.67465554],[89425.0,0.06709414],[89424.0,0.06709597],[87600.0,0.0132725]],[[89452.0,0.0003328],[89453.0,0.02294467],[89458.0,0.01117843],[89459.0,0.05589175],[89470.0,0.03018838]]]
["bitfinex","BTCUSD",1769177285915,[[89417.0,0.000863],[89416.0,0.0227993],[89411.0,0.0113473],[89410.0,0.06710533],[89409.0,0.11186732]],[[89437.0,0.02370451],[89438.0,0.44191752],[89443.0,0.0111803],[89444.0,0.06722463],[89445.0,0.06708041]]]
["bitfinex","BTCUSD",1769177343612,[[89440.0,8.552e-05],[89431.0,0.69625533],[89430.0,0.0670905],[89429.0,0.07239711],[87605.0,0.10146006]],[[89449.0,0.02298952],[89454.0,8.33e-05],[89455.0,0.20778206],[89463.0,0.0001475],[89465.0,0.04476]]]
["bitfinex","BTCUSD",1769177386418,[[89457.0,0.0002561],[89453.0,0.00111745],[89452.0,0.71603768],[89451.0,0.0001622],[89446.0,0.0670791]],[[89471.0,0.105531],[89472.0,0.02273996],[89474.0,0.13463254],[89480.0,0.01117568],[89504.0,0.1179]]]
["bitfinex","BTCUSD",1769177422703,[[89464.0,0.73429775],[89453.0,0.01117905],[89452.0,0.11183482],[89451.0,0.06707529],[89450.0,0.24029958]],[[89482.0,0.13463254],[89483.0,0.02434886],[89486.0,0.05601836],[89487.0,0.0111748],[89491.0,0.13564]]]
["bitfinex","BTCUSD",1769177467347,[[89484.0,0.02386119],[89483.0,0.60532975],[89476.0,0.01117618],[89475.0,0.0672009],[89474.0,0.05588159]],[[89490.0,0.0001774],[89502.0,0.000199],[89503.0,0.72158835],[89504.0,0.02498905],[89505.0,0.0004]]]
["bitfinex","BTCUSD",1769177523363,[[89458.0,0.02491495],[89457.0,0.69768777],[89453.0,0.06707424],[89452.0,0.01117917],[89451.0,0.0111793]],[[89474.0,0.03376571],[89475.0,0.67012413],[89477.0,0.0001651],[89483.0,0.0086072],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1769177559796,[[89482.0,0.0004432],[89481.0,0.02486807],[89480.0,0.72344172],[89479.0,0.1356],[89478.0,0.06705551]],[[89497.0,0.00021288],[89500.0,10.20364822],[89502.0,0.02292845],[89505.0,0.0004],[89507.0,0.0001651]]]
["bitfinex","BTCUSD",1769177638247,[[89470.0,0.00093526],[89467.0,0.75955625],[89464.0,0.0349854],[89463.0,0.06706641],[89459.0,0.22356365]],[[89483.0,0.02261014],[89484.0,0.00027374],[89498.0,0.13463254],[89499.0,0.02416409],[89500.0,9.81146386]]]
["bitfinex","BTCUSD",1769177662075,[[89471.0,0.0001079],[89470.0,4.778e-05],[89467.0,0.88087791],[89464.0,0.0349854],[89463.0,0.06706662]],[[89483.0,0.02494141],[89485.0,0.00027374],[89499.0,0.02416409],[89500.0,9.84165199],[89516.0,0.27874459]]]
["bitfinex","BTCUSD",1769177732465,[[89445.0,7.946e-05],[89438.0,0.74488543],[89433.0,0.0001996],[89431.0,0.0111818],[89430.0,0.06709118]],[[89456.0,0.75379001],[89472.0,9.078e-05],[89480.0,0.0526747],[89481.0,0.05681935],[89482.0,0.16578813]]]
["bitfinex","BTCUSD",1769177765077,[[89447.0,0.02404208],[89446.0,0.75897291],[89445.0,0.00011439],[89441.0,0.06708329],[89440.0,0.0559022]],[[89470.0,0.541969],[89471.0,0.04925689],[89475.0,0.06705806],[89476.0,0.06705746],[89478.0,0.22351868]]]
["bitfinex","BTCUSD",1769177797118,[[89470.0,0.84597566],[89468.0,0.02438155],[89467.0,0.0111773],[89466.0,0.06706403],[89463.0,0.23473354]],[[89488.0,0.02440268],[89489.0,0.50962293],[89501.0,0.0001887],[89513.0,0.06373975],[89519.0,0.2496]]]
["bitfinex","BTCUSD",1769177858902,[[89489.0,0.02285498],[89488.0,0.74506083],[89487.0,0.0111748],[89486.0,0.06704918],[89485.0,0.06705026]],[[89500.0,9.5975064],[89505.0,0.23341379],[89509.0,0.1356],[89510.0,0.02439397],[89517.0,0.0001694]]]
["bitfinex","BTCUSD",1769177884334,[[89498.0,0.77318133],[89496.0,0.06704178],[89495.0,0.06704277],[89494.0,0.03539829],[89235.0,100.0]],[[89500.0,8.40932118],[89505.0,0.0004],[89514.0,0.1356],[89516.0,0.27670046],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769177926462,[[89499.0,0.00293106],[89498.0,0.025],[89490.0,0.25130601],[89489.0,0.0558716],[89488.0,0.05587331]],[[89507.0,0.89276172],[89510.0,0.04472],[89516.0,0.0001499],[89521.0,0.13556],[89524.0,0.0002]]]
["bitfinex","BTCUSD",1769177983454,[[89479.0,12.48603873],[89473.0,0.02288688],[89470.0,0.80009455],[89461.0,0.01117805],[89460.0,0.06706853]],[[89487.0,0.04472],[89490.0,8.092e-05],[89492.0,0.0001318],[89493.0,0.01348991],[89496.0,0.01637541]]]
["bitfinex","BTCUSD",1769177998367,[[89487.0,0.8228962],[89479.0,12.48603873],[89478.0,0.06705525],[89477.0,0.06705614],[89476.0,0.01117618]],[[89505.0,0.02925096],[89506.0,0.00543043],[89508.0,0.04472],[89511.0,0.02415177],[89512.0,0.13556]]]
["bitfinex","BTCUSD",1769178038501,[[89479.0,4.82796399],[89469.0,0.1357863],[89464.0,0.02401765],[89463.0,0.96906248],[89455.0,0.04472]],[[89483.0,0.00052767],[89485.0,0.0670507],[89486.0,0.06704968],[89518.0,0.04125182],[89529.0,0.040254]]]
["bitfinex","BTCUSD",1769178076809,[[89504.0,0.90374531],[89503.0,0.02136749],[89501.0,0.1356],[89492.0,0.018032],[89491.0,0.0558943]],[[89518.0,0.205685],[89519.0,0.0001737],[89520.0,0.02381242],[89524.0,0.00092904],[89525.0,0.06148448]]]
["bitfinex","BTCUSD",1769178127861,[[89501.0,0.90453219],[89498.0,0.13556],[89495.0,0.0448691],[89486.0,0.06719846],[89482.0,0.35813888]],[[89518.0,0.02408403],[89519.0,0.00226878],[89527.0,0.0001491],[89529.0,0.03018911],[89541.0,0.04472]]]
["bitfinex","BTCUSD",1769178179041,[[89597.0,0.04512675],[89596.0,0.18016],[89592.0,0.36700292],[89585.0,0.01116258],[89584.0,0.0669762]],[[89608.0,0.0002941],[89615.0,0.86967088],[89616.0,0.0235866],[89630.0,0.0526747],[89674.0,0.04472]]]
["bitfinex","BTCUSD",1769178208512,[[89565.0,0.18012],[89564.0,0.00047845],[89562.0,0.00045855],[89561.0,0.02697235],[89560.0,0.00249685]],[[89578.0,0.86524722],[89579.0,0.02443585],[89584.0,0.0111627],[89585.0,0.06697551],[89586.0,0.06697475]]]
["bitfinex","BTCUSD",1769178262447,[[89607.0,9.079e-05],[89600.0,0.01116071],[89599.0,0.06696467],[89598.0,0.03369932]],[[89614.0,0.87846428],[89622.0,0.02311035],[89626.0,0.000343],[89633.0,0.05578351]]]
["bitfinex","BTCUSD",1769178295863,[[89620.0,0.02253122],[89619.0,0.12101707],[89616.0,0.01115872],[89615.0,0.06695269],[89614.0,0.05579473]],[[89637.0,0.8259418],[89640.0,0.0016],[89644.0,0.0002476],[89647.0,0.00055369],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769178325658,[[89618.0,0.01442753],[89614.0,0.73398237],[89612.0,0.13463254],[89607.0,0.01115984],[89556.0,0.020736]],[[89634.0,0.83440383],[89635.0,0.02422867],[89642.0,0.01115548],[89644.0,0.0002476],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769178367919,[[89668.0,0.02277069],[89663.0,0.04464],[89662.0,0.77538399],[89655.0,0.01115386],[89646.0,0.0614751]],[[89685.0,0.21216556],[89686.0,0.02257768],[89693.0,0.01114914],[89695.0,0.01114889],[89703.0,0.0002597]]]
["bitfinex","BTCUSD",1769178410453,[[89656.0,0.0001568],[89652.0,0.73645417],[89650.0,0.0899578],[89649.0,0.06740782],[89648.0,0.01115473]],[[89670.0,0.00106683],[89671.0,0.02453223],[89673.0,0.21020905],[89682.0,0.0111505],[89683.0,0.06690234]]]
["bitfinex","BTCUSD",1769178442947,[[89629.0,0.17996],[89626.0,0.75420916],[89623.0,0.02453528],[89621.0,0.01115809],[89620.0,0.06694877]],[[89643.0,0.36226478],[89647.0,8.567e-05],[89653.0,0.01115411],[89654.0,0.01115399],[89668.0,0.03009729]]]
["bitfinex","BTCUSD",1769178477184,[[89587.0,0.77277171],[89581.0,0.13463254],[89580.0,0.00013435],[89578.0,0.0004],[89571.0,0.1116657]],[[89606.0,0.02455622],[89608.0,0.06695838],[89609.0,0.01115959],[89610.0,0.72715653],[89707.0,0.14035535]]]
["bitfinex","BTCUSD",1769178537333,[[89577.0,0.0001063],[89572.0,0.02565919],[89570.0,0.18008],[89568.0,0.0002413],[89567.0,0.13463254]],[[89592.0,0.02499224],[89593.0,0.67992746],[89596.0,0.01116121],[89597.0,0.06696685],[89598.0,0.06696587]]]
["bitfinex","BTCUSD",1769178592501,[[89692.0,0.02302851],[89691.0,0.01114939],[89690.0,0.06689689],[89688.0,0.00014348],[89687.0,0.01114988]],[[89712.0,0.74859518],[89715.0,0.17992],[89720.0,0.29869784],[89724.0,0.0029992],[89726.0,0.01114504]]]
["bitfinex","BTCUSD",1769178624069,[[89684.0,0.02382774],[89676.0,0.01115125],[89675.0,0.06690807],[89673.0,0.5514352],[89671.0,0.0004443]],[[89707.0,0.6484249],[89708.0,0.02330667],[89711.0,0.0111469],[89712.0,0.29900246],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1769178646449,[[89718.0,0.02473913],[89717.0,0.6604418],[89715.0,0.00047909],[89708.0,0.01140977],[89707.0,0.0557369]],[[89740.0,0.0060853],[89743.0,0.01776296],[89744.0,0.06685726],[89745.0,0.05571461],[89748.0,0.22284806]]]
["bitfinex","BTCUSD",1769178692569,[[89607.0,0.71837776],[89599.0,0.01116083],[89598.0,0.01116096],[89597.0,0.05584108],[89593.0,0.22323105]],[[89631.0,1.8923],[89632.0,0.02284832],[89633.0,0.64632533],[89636.0,0.01115623],[89637.0,0.06693673]]]
["bitfinex","BTCUSD",1769178715528,[[89579.0,0.69398212],[89575.0,0.06698281],[89574.0,0.04464],[89572.0,0.0111642],[89568.0,0.010282]],[[89600.0,0.02284832],[89613.0,0.12101119],[89614.0,0.01115897],[89616.0,0.01115872],[89617.0,0.01115859]]]
["bitfinex","BTCUSD",1769178733073,[[89522.0,0.00047945],[89517.0,0.0004],[89509.0,0.04468],[89508.0,0.13383074],[89507.0,0.70908623]],[[89533.0,4.252151],[89534.0,0.02454631],[89543.0,0.01116781],[89544.0,0.05583865],[89545.0,0.01116756]]]
["bitfinex","BTCUSD",1769178794335,[[89380.0,0.00014381],[89360.0,0.01119068],[89359.0,0.06714484],[89358.0,0.01119093],[89357.0,0.01119106]],[[89392.0,0.88271447],[89393.0,0.025],[89395.0,0.0111863],[89396.0,0.05593138],[89397.0,0.01118605]]]
["bitfinex","BTCUSD",1769178809236,[[89266.0,0.003],[89259.0,0.31025906],[89257.0,0.0448],[89256.0,0.33611051],[89253.0,0.13432585]],[[89305.0,0.02299605],[89306.0,1.4955],[89313.0,0.01167543],[89314.0,0.05598262]]]
["bitfinex","BTCUSD",1769178834559,[[89297.0,0.02307486],[89292.0,0.01119921],[89290.0,0.01119946],[89286.0,0.3584899],[89282.0,0.13432585]],[[89330.0,0.90271902],[89334.0,0.01119394],[89335.0,0.01119382],[89337.0,0.13432585],[89338.0,0.02441043]]]
["bitfinex","BTCUSD",1769178861473,[[89324.0,0.02343443],[89323.0,0.65553144],[89322.0,0.01119545],[89321.0,0.00673355],[89320.0,0.0111957]],[[89353.0,0.13432585],[89362.0,0.01119043],[89365.0,0.01119006],[89366.0,1.01028876],[89374.0,0.0448]]]
["bitfinex","BTCUSD",1769178899356,[[89151.0,0.06257337],[89139.0,0.13596],[89136.0,1.05273268],[89133.0,0.05609566],[89132.0,0.01121931]],[[89175.0,1.07793523],[89178.0,0.01121352],[89180.0,0.01121327],[89184.0,0.22425647],[89193.0,0.02266027]]]
["bitfinex","BTCUSD",1769178934643,[[89107.0,0.04488],[89099.0,0.01122347],[89098.0,0.01122359],[89097.0,0.01422292],[89095.0,0.15968327]],[[89131.0,1.13855017],[89132.0,0.01121931],[89133.0,0.01121918],[89134.0,0.01121906],[89138.0,0.0225757]]]
["bitfinex","BTCUSD",1769178958305,[[89020.0,0.175984],[89012.0,0.04492],[88976.0,1.12389288],[88971.0,0.020736]],[[89053.0,0.01122926],[89056.0,0.01170745],[89058.0,0.26921826],[89078.0,0.4547607],[89085.0,0.44901383]]]
["bitfinex","BTCUSD",1769179006727,[[89062.0,0.20214],[89010.0,0.19152175],[89009.0,0.020736]],[[89097.0,0.10662],[89099.0,0.01122347],[89101.0,0.04492],[89103.0,0.02330888],[89109.0,0.22444472]]]
["bitfinex","BTCUSD",1769179032130,[[89126.0,0.02271998],[89119.0,0.05614095],[89110.0,0.43863088],[89096.0,0.448952],[88460.0,0.025]],[[89160.0,0.01121579],[89161.0,0.00114367],[89164.0,0.01121528],[89166.0,0.02365287],[89167.0,0.0455237]]]
["bitfinex","BTCUSD",1769179058746,[[89045.0,1.15573972],[89041.0,0.05615078],[89040.0,0.0118346],[89037.0,0.01123128],[89035.0,0.13477165]],[[89098.0,0.02381282],[89099.0,0.353865],[89102.0,0.03813738],[89105.0,0.003696],[89116.0,0.00584041]]]
["bitfinex","BTCUSD",1769179094471,[[88837.0,0.13726634],[88824.0,0.01710498],[88823.0,0.12600977],[88822.0,0.04504],[88813.0,0.77203035]],[[88871.0,1.6362],[88872.0,0.01125213],[88873.0,0.01125201],[88876.0,0.03490909],[88879.0,1.24370971]]]
["bitfinex","BTCUSD",1769179125174,[[88849.0,0.1816],[88847.0,0.02366898],[88837.0,0.01125657],[88825.0,0.99841773],[88820.0,0.43953115]],[[88873.0,0.00047945],[88875.0,1.21491465],[88879.0,0.02421941],[88891.0,0.03005581],[88899.0,0.12600977]]]
["bitfinex","BTCUSD",1769179151769,[[88786.0,0.001],[88775.0,0.12600977],[88774.0,0.01126455],[88773.0,0.01126468],[88772.0,0.06758885]],[[88802.0,1.24098355],[88804.0,0.04504],[88806.0,0.00014371],[88811.0,0.05629963],[88815.0,0.22518789]]]
["bitfinex","BTCUSD",1769179182688,[[88832.0,0.00967928],[88821.0,0.00014387],[88815.0,0.01125935],[88814.0,0.01125948],[88812.0,0.05629827]],[[88854.0,1.2495],[88856.0,0.01125416],[88870.0,0.04508],[88873.0,0.1366],[88892.0,0.0301797]]]
["bitfinex","BTCUSD",1769179221864,[[88715.0,0.05636001],[88713.0,0.11560335],[88712.0,0.04512],[88703.0,0.22547102],[88700.0,0.30542038]],[[88749.0,1.18793595],[88756.0,0.03520635],[88757.0,0.04612],[88759.0,0.01126646],[88775.0,0.0301797]]]
["bitfinex","BTCUSD",1769179266228,[[88915.0,0.22493167]],[[88952.0,0.001],[88956.0,1.23379419],[88957.0,0.13644],[88963.0,0.01124062],[88965.0,0.05620206]]]
["bitfinex","BTCUSD",1769179301792,[[89017.0,0.0112338],[89006.0,0.045],[88993.0,0.12597646],[88983.0,1.20365002],[88980.0,0.3034736]],[[89020.0,1e-08],[89033.0,0.0004],[89038.0,0.02406022],[89039.0,1.22431681],[89054.0,0.0004]]]
["bitfinex","BTCUSD",1769179317918,[[88943.0,0.01124315],[88941.0,0.0112434],[88939.0,0.13722012],[88910.0,0.3034736],[88876.0,0.05600468]],[[88971.0,0.02406022],[88973.0,0.04510334],[88977.0,1.22361691],[88978.0,0.13632],[88981.0,0.01123835]]]
["bitfinex","BTCUSD",1769179364199,[[89039.0,1e-08],[89037.0,0.01123128],[89035.0,0.01123153],[89034.0,0.01123166],[89024.0,0.1257904]],[[89040.0,0.001],[89063.0,0.00054355],[89069.0,0.02415684],[89070.0,1.21301587],[89071.0,0.02452805]]]
["bitfinex","BTCUSD",1769179390961,[[88990.0,0.0002238],[88983.0,0.0112381],[88982.0,0.01123822],[88981.0,0.06742975],[88980.0,0.05619225]],[[89015.0,0.1809],[89016.0,0.01123393],[89017.0,0.06740292],[89019.0,0.0561689],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1769179404074,[[88931.0,0.01124467],[88903.0,0.44992828],[88798.0,0.26184745],[88796.0,0.0002],[88264.0,0.025]],[[88967.0,0.01124012],[88970.0,0.01123974],[88971.0,0.01123961],[89592.0,0.48121836],[89633.0,0.025]]]
["bitfinex","BTCUSD",1769179429086,[[88893.0,0.01124947],[88892.0,0.1927296],[88891.0,0.01124973],[88882.0,0.2250158],[88875.0,0.13508]],[[88928.0,0.01172394],[88929.0,0.06746996],[88931.0,0.01124467],[88938.0,0.22487699],[88939.0,0.1257904]]]
["bitfinex","BTCUSD",1769179480893,[[88950.0,0.1257904],[88949.0,0.045],[88948.0,0.01124252],[88947.0,0.01124265],[88945.0,0.0112429]],[[88979.0,0.0112386],[88980.0,0.01138194],[88988.0,0.22474995],[88991.0,0.045],[88996.0,0.0007255]]]
["bitfinex","BTCUSD",1769179502771,[[88940.0,0.22486892],[88910.0,0.3040237],[88891.0,2.24994288],[88875.0,0.05605592]],[[88986.0,0.01123772],[88988.0,0.01123747],[89005.0,0.26964795],[89006.0,0.020736],[89007.0,4.479979]]]
["bitfinex","BTCUSD",1769179529254,[[88881.0,0.001],[88875.0,0.01125175],[88861.0,1.15741461],[88859.0,0.1257904],[88853.0,0.33763341]],[[88894.0,0.025],[88896.0,0.00047778],[88904.0,1.13621577],[88911.0,0.045],[88915.0,0.01124669]]]
["bitfinex","BTCUSD",1769179571035,[[88849.0,0.01125505],[88847.0,0.0112553],[88844.0,0.01125568],[88843.0,0.04551776],[88841.0,0.0002]],[[88875.0,0.37475227],[88876.0,0.77348655],[88882.0,0.05625479],[88884.0,0.01125061],[88887.0,0.78841537]]]
["bitfinex","BTCUSD",1769179601311,[[88837.0,0.02511714],[88836.0,0.1257904],[88835.0,0.01125682],[88833.0,0.01125707],[88831.0,0.05629733]],[[88864.0,1.09337256],[88866.0,0.02335543],[88867.0,0.01125277],[88868.0,0.01125264],[88869.0,0.01125251]]]
["bitfinex","BTCUSD",1769179626807,[[88779.0,0.02402769],[88772.0,0.1257904],[88770.0,0.01126506],[88765.0,1.09482691],[88571.0,100.0]],[[88804.0,0.01126075],[88807.0,0.01126037],[88808.0,1.13236779],[88812.0,0.00047975],[88814.0,0.02349782]]]
["bitfinex","BTCUSD",1769179679131,[[88772.0,0.01126481],[88771.0,0.13705534],[88769.0,0.01126519],[88768.0,0.02316562],[88762.0,0.22532011]],[[88806.0,1.16517946],[88807.0,3.395922],[88808.0,0.01126024],[88811.0,0.01125986],[88817.0,0.00047928]]]
["bitfinex","BTCUSD",1769179698980,[[88715.0,0.0001],[88709.0,0.01127281],[88708.0,0.01127294],[88707.0,0.01127306],[88706.0,0.01127319]],[[88738.0,0.04508],[88739.0,0.011269],[88740.0,0.05634462],[88741.0,0.05634411],[88742.0,0.01126862]]]
["bitfinex","BTCUSD",1769179725253,[[88743.0,0.025],[88740.0,0.01126887],[88739.0,0.0563446],[88738.0,0.01126912],[88737.0,0.05634587]],[[88770.0,0.01126506],[88771.0,0.05632521],[88772.0,0.05632445],[88773.0,0.01126468],[88774.0,1.0392936]]]
["bitfinex","BTCUSD",1769179771473,[[88833.0,1.01311879],[88831.0,0.1257904],[88830.0,0.01125745],[88829.0,0.06754514],[88787.0,0.06215306]],[[88860.0,0.01125365],[88861.0,0.06752129],[88862.0,0.09172868],[88863.0,0.023754],[88864.0,0.01125315]]]
["bitfinex","BTCUSD",1769179800350,[[88803.0,0.1257904],[88801.0,0.01126113],[88800.0,0.01126126],[88794.0,0.13656],[88792.0,0.01446224]],[[88837.0,0.01125657],[88846.0,0.04504],[88852.0,0.48407755],[88856.0,0.25884585],[88865.0,0.31509102]]]
["bitfinex","BTCUSD",1769179826476,[[88854.0,0.00014358],[88852.0,0.01125467],[88851.0,0.06752818],[88849.0,1.0345144],[88844.0,0.1257904]],[[88872.0,0.0003395],[88874.0,0.0004],[88878.0,0.02311022],[88885.0,0.01125049],[88886.0,0.01125036]]]
["bitfinex","BTCUSD",1769179861882,[[88914.0,0.0228388],[88913.0,0.01124694],[88910.0,0.05623615],[88879.0,1.16351526],[88870.0,3.12756503]],[[88981.0,0.0245874],[88995.0,0.0384],[88999.0,0.15605241],[89000.0,0.1],[89003.0,0.22193804]]]
["bitfinex","BTCUSD",1769179897213,[[89019.0,0.05616774],[89015.0,0.40607896]],[[89047.0,0.02418232],[89055.0,0.01122901],[89058.0,0.0002]]]
["bitfinex","BTCUSD",1769179943012,[[89007.0,0.0004785],[88998.0,0.000628],[88994.0,0.04496],[88989.0,0.025],[88980.0,0.01123848]],[[89034.0,0.05],[89041.0,0.04496],[89055.0,0.156976],[89060.0,0.1257904]]]
["bitfinex","BTCUSD",1769179949914,[[88990.0,1.10548462],[88989.0,0.01123734],[88984.0,0.1257904],[88965.0,0.4734093],[88830.0,0.20140969]],[[89020.0,0.00047752],[89025.0,0.05616446],[89027.0,0.01123254],[89032.0,0.04496],[89037.0,0.00678145]]]
["bitfinex","BTCUSD",1769179994360,[[88988.0,0.02292172],[88987.0,1.04669804],[88983.0,0.0112381],[88981.0,0.01123835],[88979.0,0.1257904]],[[89020.0,0.01123343],[89022.0,0.07534516],[89025.0,0.001],[89031.0,0.02999141],[89034.0,0.06052037]]]
["bitfinex","BTCUSD",1769180043505,[[88979.0,0.02399124],[88973.0,0.06743612],[88972.0,0.01123949],[88971.0,1.07951561],[88970.0,0.14751974]],[[89004.0,0.01639912],[89005.0,0.01123532],[89006.0,0.01123519],[89011.0,0.02319556],[89040.0,0.05094482]]]
["bitfinex","BTCUSD",1769180075447,[[88914.0,1.08494468],[88913.0,0.01124694],[88911.0,0.0004],[88907.0,0.0005377],[88903.0,0.1257904]],[[88937.0,0.00014346],[88940.0,0.00027115],[88945.0,0.00550857],[88951.0,0.01150927],[88952.0,0.02415026]]]
["bitfinex","BTCUSD",1769180085780,[[88894.0,0.0004],[88893.0,1.08494468],[88890.0,0.0004],[88886.0,0.01125036],[88885.0,0.13704089]],[[88917.0,0.01124644],[88918.0,0.06747822],[88920.0,0.01124606],[88925.0,0.07319291],[88939.0,0.03020882]]]
["bitfinex","BTCUSD",1769180110021,[[88941.0,1.03003],[88940.0,0.1257904],[88936.0,0.01124404],[88935.0,0.01124416],[88934.0,0.01124429]],[[88966.0,0.01124024],[88967.0,0.09015674],[88968.0,0.06744005],[88969.0,0.02098914],[88978.0,0.06071296]]]
["bitfinex","BTCUSD",1769180168678,[[88950.0,0.0189149]],[[88972.0,0.00014341],[88975.0,0.0003949],[88979.0,0.0240525],[88982.0,0.02420339],[88983.0,1.06804084]]]
["bitfinex","BTCUSD",1769180186794,[[88978.0,0.000271],[88976.0,0.1257904],[88975.0,1.03383597],[88971.0,0.01123961],[88970.0,0.06743823]],[[89002.0,0.00571229],[89003.0,0.06741383],[89004.0,0.01123545],[89015.0,0.22468338],[89136.0,0.14143648]]]
["bitfinex","BTCUSD",1769180215837,[[88885.0,1.14457345],[88883.0,0.0004]],[[88913.0,0.06762559],[88916.0,0.05624656]]]
["bitfinex","BTCUSD",1769180262950,[[88921.0,0.02280691],[88920.0,1.09105471],[88918.0,0.01134322],[88917.0,0.01124644],[88913.0,0.36137749]],[[88944.0,0.02282479],[88945.0,0.04604],[88950.0,0.01124227],[88951.0,0.01124214],[88953.0,0.01138049]]]
["bitfinex","BTCUSD",1769180288732,[[88996.0,0.01123646],[88994.0,0.06741979],[88993.0,0.06742087],[88990.0,0.22474283],[88363.0,0.48121836]],[[89023.0,0.05619305],[89026.0,0.05616442],[89028.0,0.01123242],[89030.0,0.30343533]]]
["bitfinex","BTCUSD",1769180315784,[[89006.0,0.02328872],[89003.0,0.13702597],[89002.0,0.05617804],[89001.0,0.06741496],[88986.0,0.33712989]],[[89023.0,0.001],[89034.0,0.03531196],[89035.0,0.06738982],[89037.0,0.01123128],[89038.0,0.00034342]]]
["bitfinex","BTCUSD",1769180377919,[[89000.0,0.02322097],[88998.0,1.07608823],[88995.0,0.01157048],[88994.0,0.06742014],[88993.0,0.06742089]],[[89021.0,0.0155522],[89025.0,0.01123279],[89026.0,0.06739659],[89027.0,0.06739636],[91609.0,0.0458531]]]
["bitfinex","BTCUSD",1769180395305,[[88992.0,0.01123696],[88980.0,0.7663714],[88974.0,0.509994],[88958.0,1.72863803],[88941.0,0.20196832]],[[89029.0,0.00014329],[89030.0,0.30342733],[89033.0,0.02426665],[89050.0,0.04038907],[89055.0,0.29195742]]]
["bitfinex","BTCUSD",1769180426340,[[89039.0,1.01468856],[89036.0,0.1257904],[89035.0,0.01123153],[89034.0,0.01123166],[89033.0,0.02457839]],[[89068.0,0.08044044],[89069.0,0.01122725],[89072.0,0.00014342],[89078.0,0.22452405],[89080.0,0.30342733]]]
["bitfinex","BTCUSD",1769180467665,[[89083.0,0.02189885],[89081.0,0.01122573],[89079.0,0.1362],[89076.0,0.04492],[89062.0,0.33684043]],[[89105.0,0.02271748],[89108.0,0.81346084],[89110.0,0.40364588],[89112.0,0.05634183],[89113.0,0.06733054]]]
["bitfinex","BTCUSD",1769180493789,[[88995.0,0.01123658],[88993.0,0.02037935],[88992.0,0.01123696],[88985.0,0.0003777],[88982.0,0.1257904]],[[89029.0,0.3216],[89030.0,0.35942552],[89036.0,0.01123141],[89045.0,0.04496],[89053.0,0.1257904]]]
["bitfinex","BTCUSD",1769180534324,[[89055.0,0.01122901],[89050.0,0.01122964],[89049.0,0.02374593],[89026.0,0.57509646],[89006.0,0.21209314]],[[89081.0,1.05392757],[89082.0,0.02386344],[89086.0,0.0112251],[89088.0,0.01122485],[89090.0,0.31448926]]]
["bitfinex","BTCUSD",1769180566346,[[88984.0,0.00047767],[88976.0,0.01123898],[88975.0,0.06743445],[88973.0,1.05878533],[88972.0,0.01123949]],[[89000.0,0.30312147],[89008.0,1.08290395],[89009.0,0.01123481],[89020.0,0.13624],[89036.0,0.33694487]]]
["bitfinex","BTCUSD",1769180592247,[[88986.0,0.02455059],[88985.0,1.13913442],[88984.0,0.1257904],[88983.0,0.0112381],[88982.0,0.01123822]],[[89011.0,1.04847153],[89015.0,0.01123406],[89016.0,0.01123393],[89018.0,0.05616901],[89020.0,0.30312147]]]
["bitfinex","BTCUSD",1769180631034,[[89007.0,0.04478979],[89003.0,0.13624],[89000.0,0.1257904],[88999.0,1.14517508],[88997.0,0.03485067]],[[89022.0,0.02458049],[89023.0,1.10416366],[89024.0,0.00014329],[89030.0,0.31444556],[89031.0,0.01123204]]]
["bitfinex","BTCUSD",1769180670371,[[89098.0,0.02277095],[89097.0,1.09062136],[89092.0,0.14742435],[89091.0,0.06734649],[89089.0,0.01122473]],[[89121.0,1.1300901],[89122.0,0.01122057],[89123.0,0.06746606],[89124.0,0.06732247],[89125.0,0.01179959]]]
["bitfinex","BTCUSD",1769180698419,[[89047.0,0.023678],[89046.0,0.00020934],[89045.0,0.01123027],[89044.0,1.14079197],[89043.0,0.01123052]],[[89063.0,1.07410647],[89070.0,0.30291776],[89071.0,0.1362],[89072.0,0.02434074],[89073.0,0.000271]]]
["bitfinex","BTCUSD",1769180725009,[[88980.0,0.13619502],[88979.0,0.0003567],[88977.0,0.11239281],[88976.0,0.01123898],[88975.0,0.02386809]],[[89001.0,0.24988846],[89002.0,0.0236577],[89005.0,0.000271],[89009.0,0.05631771],[89010.0,0.30291776]]]
["bitfinex","BTCUSD",1769180773202,[[88982.0,0.01123822],[88981.0,0.06742975],[88980.0,0.06742974],[88979.0,1.05158035],[88978.0,0.01123873]],[[89004.0,0.025],[89007.0,0.47988323],[89009.0,0.000271],[89010.0,0.30371966],[89013.0,0.01123431]]]
["bitfinex","BTCUSD",1769180787958,[[88983.0,1.05158035],[88979.0,0.09241223],[88978.0,0.01123873],[88977.0,0.05619426],[88976.0,0.01123898]],[[89006.0,0.02380531],[89007.0,0.28273934],[89010.0,0.31495435],[89011.0,0.06740765],[89012.0,0.06740702]]]
["bitfinex","BTCUSD",1769180815827,[[89091.0,1.13111299],[89090.0,0.0237333],[89089.0,0.00047779],[89088.0,0.01122485],[89087.0,0.01122498]],[[89110.0,0.3031819],[89118.0,0.01736299],[89119.0,0.03402458],[89120.0,0.05610443],[89121.0,0.05610471]]]
["bitfinex","BTCUSD",1769180873829,[[89049.0,0.02495994],[89048.0,1.10503251],[89046.0,0.01123015],[89045.0,0.06738141],[88840.0,0.4010153]],[[89069.0,0.1257904],[89070.0,0.30315764],[89076.0,0.0229978],[89078.0,0.01122611],[89080.0,0.05612979]]]
["bitfinex","BTCUSD",1769180889181,[[89048.0,0.02388625],[89045.0,1.11046413],[89037.0,0.01123128],[89035.0,0.05615153],[89025.0,0.1492]],[[89068.0,0.01122737],[89072.0,0.1257904],[89080.0,0.30315764],[89093.0,0.3367275],[89100.0,0.30315764]]]
["bitfinex","BTCUSD",1769180948984,[[89018.0,1.08205241],[89016.0,0.0002717],[89013.0,0.01123431],[89012.0,0.0674066],[89011.0,0.06740735]],[[89039.0,0.02330403],[89043.0,0.03545073],[89044.0,0.10916058],[89045.0,0.06738194],[91581.0,0.001]]]
["bitfinex","BTCUSD",1769180984143,[[88967.0,0.03512524],[88966.0,1.09301144],[88964.0,0.0112405],[88962.0,0.23605514],[88941.0,0.0004]],[[88989.0,0.09057892],[88990.0,0.30316945],[88991.0,0.02440903],[88998.0,0.0112362],[89001.0,0.01123582]]]
["bitfinex","BTCUSD",1769181000560,[[88974.0,0.02388512],[88970.0,1.0817712],[88969.0,0.00047767],[88965.0,0.01124037],[88962.0,0.01124075]],[[88989.0,0.02122115],[88990.0,0.32807135],[88997.0,0.01123633],[88998.0,0.05618219],[89013.0,0.33702946]]]
["bitfinex","BTCUSD",1769181050471,[[89107.0,0.0227232],[89105.0,0.13616],[89102.0,1.16367223],[89101.0,0.01122321],[89100.0,0.00014315]],[[89129.0,0.04249476],[89130.0,0.30259938],[89132.0,0.02386413],[89138.0,0.0002],[89140.0,0.0002]]]
["bitfinex","BTCUSD",1769181079340,[[89176.0,1.12678094],[89174.0,0.01121403],[89173.0,0.0672846],[89172.0,0.03545932],[89170.0,0.13700493]],[[89210.0,0.5267915],[89213.0,0.04488],[89214.0,0.22418139],[89233.0,0.03010667],[89241.0,1.16051979]]]
["bitfinex","BTCUSD",1769181106880,[[89110.0,0.00014322],[89101.0,0.1257904],[89100.0,0.02429962],[89098.0,1.14022296],[89096.0,0.06734256]],[[89126.0,0.00560081],[89129.0,0.01121969],[89130.0,0.07895905],[89143.0,0.01136458],[89231.0,0.20205211]]]
["bitfinex","BTCUSD",1769181145561,[[89064.0,0.00047779],[89058.0,0.13616],[89056.0,0.1257904],[89055.0,1.16993759],[89053.0,0.0244124]],[[89077.0,0.01122624],[89081.0,0.02389209],[89082.0,0.04784667],[89090.0,0.30272148],[89102.0,0.33669487]]]
["bitfinex","BTCUSD",1769181184103,[[88988.0,1.11824689],[88983.0,0.0112381],[88982.0,0.06742907],[88981.0,0.06742964],[88980.0,0.01123848]],[[89007.0,0.00014323],[89010.0,0.02386387],[89014.0,0.28944477],[89015.0,0.0561708],[89016.0,0.01123393]]]
["bitfinex","BTCUSD",1769181210710,[[88973.0,0.02456446],[88966.0,1.03589041],[88963.0,0.01124062],[88957.0,0.04496],[88933.0,1.12483103]],[[88992.0,0.25797322],[88996.0,0.01123646],[88997.0,0.06741801],[88998.0,0.0112362],[88999.0,0.01123608]]]
["bitfinex","BTCUSD",1769181255317,[[88818.0,1.05903655],[88817.0,0.02085864],[88815.0,0.05],[88811.0,0.01125986],[88808.0,0.05682324]],[[88838.0,0.02253893],[88839.0,0.10174071],[88842.0,0.01125593],[88843.0,0.01125581],[88844.0,0.01125568]]]
["bitfinex","BTCUSD",1769181282902,[[88820.0,0.02353686],[88819.0,1.11155996],[88817.0,0.06755427],[88816.0,0.00014313],[88815.0,0.01125935]],[[88846.0,0.02472766],[88850.0,0.3044422],[88851.0,0.01125479],[88852.0,0.01125467],[88854.0,0.04508]]]
["bitfinex","BTCUSD",1769181310573,[[88822.0,0.1492],[88817.0,1.13945014],[88816.0,0.02455874],[88815.0,0.01125935],[88814.0,0.06755665]],[[88844.0,0.10656096],[88845.0,0.06616926],[88846.0,0.06753295],[88847.0,0.06753183],[88848.0,0.01125517]]]
["bitfinex","BTCUSD",1769181349884,[[88901.0,0.22496821]],[[88925.0,0.00054359],[88934.0,0.02447034],[88936.0,0.0004],[88941.0,0.16126582],[88942.0,0.04504]]]
["bitfinex","BTCUSD",1769181385074,[[88858.0,0.01125391],[88857.0,1.0783636],[88855.0,0.01125429],[88844.0,0.13656],[88803.0,0.08586637]],[[88883.0,0.1257904],[88884.0,0.05997391],[88886.0,0.04504],[88889.0,0.0344796],[88890.0,0.37174557]]]
["bitfinex","BTCUSD",1769181411487,[[88720.0,0.05635141],[88718.0,0.01127166],[88717.0,0.05635844],[88716.0,0.13668],[88715.0,0.01127205]],[[88748.0,0.01176268],[88750.0,0.31551367],[88751.0,0.01126747],[88752.0,0.01126735],[88756.0,0.22533802]]]
["bitfinex","BTCUSD",1769181440904,[[88572.0,1.10301043],[88569.0,0.0359325],[88568.0,0.0007846],[88566.0,0.01129101],[88557.0,0.22584287]],[[88607.0,3.691138],[88608.0,0.02336697],[88610.0,0.30536008],[88613.0,0.05644502],[88614.0,0.0052957]]]
["bitfinex","BTCUSD",1769181484009,[[88740.0,0.01126887],[88739.0,0.02396253],[88737.0,1.13491209],[88736.0,0.01126938],[88735.0,0.05638951]],[[88771.0,0.0229385],[88772.0,0.05451133],[88774.0,0.01126455],[88776.0,0.0112643],[88784.0,3.691138]]]
["bitfinex","BTCUSD",1769181499094,[[88758.0,0.02262112],[88757.0,1.16238931],[88752.0,0.00014356],[88748.0,0.112687],[88746.0,0.01126811]],[[88780.0,0.01126379],[88782.0,0.0675816],[88784.0,0.01126329],[88785.0,0.22526401],[88838.0,2.25130144]]]
["bitfinex","BTCUSD",1769181533078,[[88683.0,0.0458352],[88680.0,0.02254276],[88676.0,0.1257904],[88674.0,0.01127726],[88660.0,0.30549395]],[[88709.0,1.20792158],[88713.0,0.03531451],[88714.0,0.001],[88718.0,0.2254352],[88737.0,0.45077157]]]
["bitfinex","BTCUSD",1769181584139,[[88771.0,0.02252855],[88768.0,0.13668],[88767.0,1.17541546],[88763.0,0.04508],[88756.0,0.01126684]],[[88782.0,0.00014367],[88785.0,1.11290457],[88788.0,0.01126278],[88789.0,0.05631436],[88790.0,0.01126252]]]
["bitfinex","BTCUSD",1769181599853,[[88801.0,0.02252855],[88797.0,1.17541546],[88794.0,0.01126202],[88793.0,0.01126214],[88784.0,0.22526338]],[[88816.0,0.13668],[88818.0,0.00054362],[88822.0,0.04508],[88825.0,0.0363194],[88841.0,0.01125606]]]
["bitfinex","BTCUSD",1769181624938,[[88876.0,0.02490706],[88875.0,1.16918271],[88874.0,0.01125188],[88873.0,0.05625963],[88864.0,0.2250619]],[[88893.0,0.04504],[88904.0,0.0005632],[88905.0,0.13656],[88906.0,0.01124783],[88908.0,0.01692645]]]
["bitfinex","BTCUSD",1769181682525,[[89194.0,0.02292217],[89193.0,0.13011486],[89190.0,0.302301],[89189.0,1.2085754],[89186.0,0.04488]],[[89214.0,0.05604539],[89215.0,0.01120887],[89216.0,0.01120875],[89219.0,0.2241693],[89252.0,0.02405219]]]
["bitfinex","BTCUSD",1769181696204,[[89156.0,0.00014308],[89152.0,0.02481741],[89145.0,0.01121767],[89144.0,1.12385426],[89143.0,0.06730753]],[[89176.0,0.01121377],[89178.0,0.06728134],[89180.0,0.01121327],[89182.0,0.01121302],[89185.0,0.04488]]]
["bitfinex","BTCUSD",1769181744351,[[89254.0,0.001],[89253.0,0.13011486],[89248.0,0.01120473],[89247.0,0.06722865],[89246.0,0.01120498]],[[89281.0,0.0672036],[89282.0,0.0118769],[89284.0,0.01120021],[89285.0,0.0007198],[89286.0,0.05030268]]]
["bitfinex","BTCUSD",1769181767834,[[89264.0,0.00014286],[89262.0,0.02411367],[89260.0,0.30197139],[89252.0,0.06722496],[89250.0,0.01120448]],[[89285.0,0.01120008],[89288.0,0.01119971],[89295.0,0.00551454],[89296.0,0.04484],[89318.0,9e-05]]]
["bitfinex","BTCUSD",1769181794349,[[89193.0,1.2101081],[89190.0,0.06727194],[89189.0,0.06727254],[89188.0,0.01121227],[89186.0,0.22424986]],[[89222.0,0.04488],[89224.0,0.01120774],[89232.0,0.136],[89249.0,0.06275964],[89250.0,0.30205149]]]
["bitfinex","BTCUSD",1769181836184,[[89061.0,0.02363038],[89060.0,1.15861183],[89058.0,0.00014266],[89050.0,0.30205149],[89046.0,0.01123015]],[[89079.0,0.01122599],[89091.0,0.01102226]]]
["bitfinex","BTCUSD",1769181869399,[[89110.0,1.11599093],[89101.0,0.13616],[89099.0,0.01122347],[89098.0,0.11226139],[89097.0,0.06734201]],[[89132.0,0.05609705],[89133.0,0.00047729],[89136.0,0.0293442],[89139.0,0.22437102],[89149.0,0.05405175]]]
["bitfinex","BTCUSD",1769181897588,[[89074.0,0.02370397],[89073.0,0.00014322],[89071.0,1.09162971],[89066.0,0.13011486],[89064.0,0.04492]],[[89103.0,3.469383],[89107.0,0.02415628],[89118.0,0.02988681],[89124.0,0.13011486],[89149.0,0.07957007]]]
["bitfinex","BTCUSD",1769181917628,[[89145.0,0.02438952],[89142.0,1.17243247],[89134.0,0.04492],[89128.0,0.01121981],[89127.0,0.01121994]],[[89159.0,0.01121591],[89161.0,0.01121566],[89162.0,0.01121554],[89164.0,0.01121528],[89165.0,0.04492]]]
["bitfinex","BTCUSD",1769181974991,[[89082.0,0.02406774],[89081.0,0.00047729],[89071.0,1.14959481],[89069.0,0.0673631],[89066.0,0.13011486]],[[89103.0,0.01122296],[89111.0,0.02115918],[89114.0,3.469383],[89129.0,0.56377499],[89132.0,0.13612]]]
["bitfinex","BTCUSD",1769182000780,[[89090.0,0.02255002],[89086.0,0.00014322],[89084.0,0.01122536],[89081.0,0.01122573],[89080.0,0.30239454]],[[89119.0,0.01122095],[89120.0,0.01122082],[89121.0,0.02498211],[89126.0,0.22440257],[89142.0,0.03013137]]]
["bitfinex","BTCUSD",1769182045679,[[89070.0,0.0247887],[89069.0,1.10138089],[89063.0,0.011228],[89060.0,0.01122838],[89041.0,0.81471467]],[[89121.0,0.03013137],[89125.0,0.01051465],[89126.0,0.02422119],[89127.0,0.04017516],[89128.0,0.56546433]]]
["bitfinex","BTCUSD",1769182078853,[[89016.0,0.0243802],[89014.0,0.13011486],[89013.0,1.15750048],[89010.0,0.0004],[89005.0,0.000404]],[[89032.0,0.01123191],[89033.0,0.01123179],[89034.0,0.06739038],[89036.0,0.01123141],[89082.0,0.020736]]]
["bitfinex","BTCUSD",1769182106062,[[88914.0,1.12969733],[88909.0,0.13011486],[88904.0,0.01124808],[88706.0,100.0],[87234.0,5.0]],[[88939.0,0.01124366],[88941.0,0.0112434],[88947.0,0.02430915],[88955.0,0.06220332],[88957.0,0.32600044]]]
["bitfinex","BTCUSD",1769182141341,[[88979.0,0.02300436],[88975.0,0.00014333],[88973.0,1.16371699],[88971.0,0.13011486],[88965.0,0.01124037]],[[88996.0,0.01123646],[88998.0,0.05618154],[88999.0,0.01123608],[89001.0,0.22471788],[89006.0,1.33761939]]]
["bitfinex","BTCUSD",1769182180368,[[88966.0,0.02393783],[88965.0,0.13011486],[88962.0,1.06747573],[88960.0,0.06744563],[88959.0,0.01124113]],[[88987.0,0.00789553],[88988.0,0.00014333],[88992.0,0.01123696],[88993.0,0.01123683],[88995.0,0.01123658]]]
["bitfinex","BTCUSD",1769182197108,[[89005.0,0.02393783],[89004.0,1.06747573],[88994.0,0.01123671],[88993.0,0.01123683],[88992.0,0.19753612]],[[89023.0,0.00639061],[89025.0,0.01123279],[89027.0,0.01123254],[89029.0,0.01123229],[89030.0,0.0080638]]]
["bitfinex","BTCUSD",1769182232090,[[88965.0,0.00014317]],[[89010.0,0.06117362]]]
["bitfinex","BTCUSD",1769182278685,[[89087.0,1.11721262],[89086.0,0.13011486],[89085.0,0.00014324],[89076.0,0.01122636],[89074.0,0.06735934]],[[89109.0,0.01122221],[89111.0,0.01122195],[89121.0,0.00587362],[89126.0,0.01378796],[89134.0,0.0629915]]]
["bitfinex","BTCUSD",1769182294056,[[89055.0,0.13011486],[89052.0,0.01122939],[89030.0,0.30307785],[89014.0,1.12341498],[89006.0,0.0384]],[[89080.0,0.02483694],[89086.0,0.0112251],[89090.0,0.22449296],[89092.0,0.02413862],[89130.0,0.1]]]
["bitfinex","BTCUSD",1769182325984,[[89024.0,0.02378292],[89023.0,1.07954325],[89018.0,0.01171127],[89016.0,0.18628424],[89014.0,0.01123418]],[[89050.0,0.05614864],[89054.0,0.06010254],[89057.0,0.02414963],[89070.0,0.40009912],[89073.0,0.04024011]]]
["bitfinex","BTCUSD",1769182371377,[[89010.0,1.0663619],[89004.0,0.00014323],[89003.0,0.13011486],[89000.0,0.01123595],[88999.0,0.05617915]],[[89033.0,0.01123179],[89034.0,0.01123166],[89035.0,0.01123153],[89044.0,0.22460813],[89045.0,0.00587171]]]
["bitfinex","BTCUSD",1769182399501,[[89040.0,0.02288256],[89035.0,0.13011486],[89028.0,0.01123242],[89026.0,0.01123267],[89023.0,0.2246599]],[[89065.0,0.01122775],[89066.0,0.01122762],[89068.0,0.05613688],[89073.0,0.02426451],[89074.0,0.22453399]]]
["bitfinex","BTCUSD",1769182422337,[[88954.0,0.1536431],[88948.0,1.13596327],[88942.0,0.01172054],[88941.0,0.0112434],[88940.0,0.14135839]],[[88974.0,0.01123923],[88975.0,0.07292574],[88977.0,0.01123885],[88980.0,0.000271],[89040.0,0.06039566]]]
["bitfinex","BTCUSD",1769182476872,[[89006.0,0.13011486],[89003.0,0.00049751],[88998.0,1.16186712],[88990.0,0.06742298],[88988.0,0.01123747]],[[89020.0,0.5869912],[89023.0,0.0337805],[89026.0,0.01123267],[89048.0,0.03019783],[89056.0,0.04026377]]]
["bitfinex","BTCUSD",1769182504093,[[88988.0,0.06742479]],[[89018.0,0.57103328],[89020.0,0.01123343],[89021.0,0.06740002],[89022.0,0.05616604],[89023.0,0.01123305]]]
["bitfinex","BTCUSD",1769182553085,[[88984.0,0.02416599],[88982.0,0.13011486],[88981.0,1.14628108],[88972.0,0.01123949],[88971.0,0.05619697]],[[89003.0,0.45327888],[89004.0,0.06741294],[89005.0,0.06741223],[89006.0,0.01123519],[89007.0,0.01123507]]]
["bitfinex","BTCUSD",1769182583336,[[88978.0,0.01123873],[88975.0,0.14135397],[88961.0,0.06163585],[88960.0,0.64073665],[88954.0,0.020736]],[[89017.0,0.0112338],[89020.0,0.00010195],[89033.0,0.33695425],[89044.0,0.13011486],[89051.0,1.1229626]]]
["bitfinex","BTCUSD",1769182611433,[[89030.0,0.02466443],[89025.0,0.01123279],[89024.0,0.01123292],[89023.0,0.01123305],[88990.0,0.13011486]],[[89050.0,0.02431499],[89052.0,0.05823876],[89055.0,0.02417625],[89059.0,0.26082851],[89061.0,0.06736959]]]
["bitfinex","BTCUSD",1769182636464,[[89029.0,0.0001877],[89020.0,0.02401442],[89015.0,1.03715222],[89012.0,0.01123444],[89011.0,0.01123456]],[[89041.0,0.00041995],[89042.0,0.02365314],[89043.0,0.01123052],[89044.0,0.0112304],[89045.0,0.05615149]]]
["bitfinex","BTCUSD",1769182688527,[[89154.0,0.00014303],[89142.0,0.13011486],[89127.0,0.13011486],[89088.0,0.05668944]],[[89175.0,0.0112139],[89176.0,0.01121377],[89177.0,0.01121365],[89180.0,0.07116186],[89182.0,0.02300636]]]
["bitfinex","BTCUSD",1769182716177,[[89102.0,1.09778866],[89099.0,0.01122347],[89096.0,0.01122384]],[[89130.0,0.01121956],[89131.0,0.05609762],[89132.0,0.03926047],[89134.0,0.01121906],[89136.0,0.01121881]]]
["bitfinex","BTCUSD",1769182731011,[[89160.0,0.02269096],[89155.0,0.06729808],[89154.0,1.09778866],[89147.0,0.22434717],[89108.0,0.0384]],[[89186.0,0.01116795],[89187.0,0.02248493],[89189.0,0.01121214],[89191.0,0.01141189],[89192.0,0.01121176]]]
["bitfinex","BTCUSD",1769182790256,[[89222.0,1.12878108],[89219.0,0.01120837],[89218.0,0.06725072],[89216.0,0.01120875],[89214.0,0.23538843]],[[89245.0,0.13011486],[89251.0,0.01120435],[89252.0,0.06722538],[89254.0,0.0672243],[89256.0,0.00449741]]]
["bitfinex","BTCUSD",1769182817788,[[89202.0,1.09928475],[89200.0,0.06726427],[89199.0,0.01121088],[89197.0,0.01121113],[89190.0,0.30157981]],[[89229.0,0.04893963],[89230.0,0.94286574],[89234.0,0.14132135],[89236.0,0.0672379],[89239.0,0.01120586]]]
["bitfinex","BTCUSD",1769182857797,[[89214.0,1.06325741],[89201.0,0.01121063],[89198.0,0.22421785],[89125.0,0.3961],[88544.0,0.025]],[[89235.0,0.02416473],[89237.0,0.38777252],[89241.0,0.01120561],[89242.0,0.13011486],[89243.0,0.01120536]]]
["bitfinex","BTCUSD",1769182896823,[[89217.0,0.02336191],[89204.0,0.01121025],[89203.0,0.01121038],[88886.0,0.56142142]],[[89234.0,0.59253273],[89235.0,0.02268056],[89239.0,0.01120586],[89241.0,0.01120561],[89248.0,0.13011486]]]
["bitfinex","BTCUSD",1769182913228,[[89210.0,1.05628131],[89209.0,0.02072612],[89203.0,0.05605162],[89202.0,0.01121051],[89201.0,0.01121063]],[[89229.0,0.02268056],[89230.0,0.62511234],[89236.0,0.06723745],[89239.0,0.01120586],[89246.0,0.22410186]]]
["bitfinex","BTCUSD",1769182961924,[[89234.0,0.01120649],[89229.0,1.13739239],[89218.0,0.22416769],[89213.0,0.0002092],[89200.0,0.3020644]],[[89257.0,0.0002092],[89258.0,0.00012279],[89271.0,0.03022748],[89280.0,0.12295776],[89282.0,0.0002092]]]
["bitfinex","BTCUSD",1769183009695,[[89265.0,1.08829851],[89260.0,0.00021858],[89254.0,0.01120397],[89253.0,0.05602052],[89252.0,0.05602001]],[[89285.0,0.03259635],[89286.0,0.03427643],[89287.0,0.06719929],[89288.0,0.06719933],[89289.0,0.01119958]]]
["bitfinex","BTCUSD",1769183025212,[[89260.0,0.00021858],[89259.0,0.02471885],[89255.0,0.01120385],[89254.0,0.06722343],[89253.0,0.06722415]],[[89286.0,0.01119996],[89287.0,0.05599936],[89288.0,0.01119971],[89291.0,0.01119933],[89294.0,0.22398147]]]
["bitfinex","BTCUSD",1769183061811,[[89261.0,0.02256997],[89260.0,1.1581062],[89257.0,0.06722039],[89256.0,0.06722128]],[[89282.0,1.13333354],[89287.0,0.13011486],[89290.0,0.06719706],[89291.0,0.06719609],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1769183103607,[[89267.0,0.00047659],[89265.0,0.0003481],[89259.0,0.02465202],[89253.0,1.25625274],[88857.0,0.60181825]],[[89281.0,0.96137433],[89284.0,0.01120021],[89285.0,0.05600049],[89286.0,0.06720032],[89287.0,0.01119983]]]
["bitfinex","BTCUSD",1769183131613,[[89329.0,1.16662762],[89300.0,0.63771072],[89287.0,0.59334058]],[[89346.0,1.17793626],[89347.0,0.00031],[89361.0,0.01119056],[89362.0,0.3939],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1769183155973,[[89328.0,0.02468552],[89327.0,0.00028755],[89325.0,0.05597504],[89322.0,1.1985197],[89288.0,1.11996994]],[[89351.0,1.16767054],[89352.0,0.0004778],[89357.0,0.03602317],[89358.0,0.06714598],[89361.0,0.01119056]]]
["bitfinex","BTCUSD",1769183205678,[[89375.0,0.0001428],[89372.0,0.01118918],[89371.0,0.01118931],[89370.0,1.15712043],[89369.0,0.01118956]],[[89388.0,0.02453055],[89395.0,1.04391158],[89401.0,1.318e-05],[89405.0,0.01118505],[89408.0,0.01118468]]]
["bitfinex","BTCUSD",1769183232542,[[89405.0,1.14828563],[89401.0,0.01118555],[89400.0,0.06711377],[89397.0,0.01118605],[89396.0,0.2237215]],[[89423.0,0.67135234],[89426.0,1.8e-07],[89433.0,0.06708961],[89434.0,0.01348142],[89437.0,0.22410552]]]
["bitfinex","BTCUSD",1769183249011,[[89427.0,1.14828563],[89422.0,0.01118293],[89420.0,0.01118318],[89418.0,0.01118343],[89417.0,0.22367011]],[[89437.0,0.0004841],[89438.0,0.0062918],[89439.0,9e-05],[89447.0,0.02418042],[89450.0,1.1053628]]]
["bitfinex","BTCUSD",1769183308644,[[89480.0,0.01117568],[89479.0,0.0111758],[89478.0,0.05587927],[89477.0,0.01117605],[89476.0,0.05588055]],[[89498.0,1.10801914],[89499.0,0.00014335],[89500.0,2.53413895],[89503.0,0.02477248],[89517.0,0.01117106]]]
["bitfinex","BTCUSD",1769183332822,[[89602.0,0.01116046],[89601.0,0.01116058],[89600.0,0.01116071],[89598.0,0.01116096],[89597.0,0.02313297]],[[89624.0,0.13011486],[89626.0,0.00014331],[89630.0,0.29944875],[89633.0,0.02255641],[89641.0,0.14127046]]]
["bitfinex","BTCUSD",1769183359371,[[89778.0,0.00147831],[89766.0,0.025],[89742.0,0.01114305],[89740.0,0.0111433],[89732.0,0.020736]],[[89784.0,0.019388],[89791.0,0.01113697],[89793.0,0.49212456],[89800.0,1.69117551],[89841.0,0.0384]]]
["bitfinex","BTCUSD",1769183408258,[[89725.0,0.01114516],[89724.0,0.01114529],[89719.0,0.02407297],[89692.0,0.09777301],[89681.0,1.11505341]],[[89750.0,1.24453909],[89775.0,0.02360201],[89780.0,0.65477437],[89784.0,0.26745268],[89794.0,0.22273436]]]
["bitfinex","BTCUSD",1769183442839,[[89607.0,0.03545358],[89606.0,0.01115996],[89605.0,0.06695934],[89603.0,0.01116034],[89600.0,0.56081955]],[[89639.0,0.94048872],[89650.0,0.50035014],[89654.0,0.02499087],[89659.0,0.00047645],[89664.0,0.14492977]]]
["bitfinex","BTCUSD",1769183449177,[[89574.0,0.0005429],[89568.0,0.0111647],[89567.0,0.01116482],[89565.0,0.01116507],[89563.0,0.0737772]],[[89599.0,1.17171978],[89626.0,0.13377703]]]
["bitfinex","BTCUSD",1769183507623,[[89550.0,0.01116694]],[[89589.0,0.02333172],[89593.0,0.80522223],[89596.0,0.13377703],[89605.0,0.01116009],[89630.0,0.33471088]]]
["bitfinex","BTCUSD",1769183519880,[[89610.0,0.01115946],[89608.0,0.0001429],[89606.0,0.01115996],[89605.0,0.06194976],[89604.0,0.01116021]],[[89645.0,1.2221274],[89648.0,0.02333172],[89650.0,0.50039977],[89665.0,0.35655109],[89670.0,0.13377703]]]
["bitfinex","BTCUSD",1769183550477,[[89608.0,1.16903958],[89605.0,0.00111557],[89604.0,0.02390849],[89602.0,0.10116046],[89600.0,0.01116071]],[[89638.0,0.02382368],[89639.0,0.00602192],[89640.0,0.50039977],[89653.0,0.01115411],[89654.0,0.06692423]]]
["bitfinex","BTCUSD",1769183609340,[[89604.0,0.00077692],[89596.0,0.02466952],[89592.0,1.15819364],[89579.0,0.01116333],[89576.0,0.0004602]],[[89619.0,0.05152631],[89620.0,0.50105351],[89625.0,0.02316795],[89629.0,0.13377703],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769183613731,[[89589.0,0.00014307],[89582.0,0.02438922],[89576.0,0.0004602],[89575.0,0.05581914],[89573.0,0.06698385]],[[89609.0,0.63544238],[89610.0,0.50105351],[89619.0,0.13377703],[89624.0,0.0669467],[89627.0,0.2343063]]]
["bitfinex","BTCUSD",1769183653684,[[89590.0,1.18447111],[89589.0,0.00014323],[89588.0,0.02359025],[89580.0,0.50087603],[89576.0,0.0669822]],[[89608.0,0.001],[89609.0,0.0246891],[89615.0,0.13377703],[89622.0,0.01115797],[89640.0,0.50087603]]]
["bitfinex","BTCUSD",1769183716348,[[89633.0,0.02443319],[89632.0,1.13425262],[89627.0,0.1492],[89614.0,0.58459979],[89612.0,0.0001008]],[[89652.0,0.01115424],[89658.0,0.09086167]]]
["bitfinex","BTCUSD",1769183747529,[[89588.0,1.14956094],[89586.0,4.767e-05],[89580.0,0.5008415],[89577.0,0.0002928],[89571.0,0.01116432]],[[89612.0,0.01115921],[89614.0,0.02290151],[89630.0,0.5008415],[89633.0,0.13377703],[89650.0,2.16421796]]]
["bitfinex","BTCUSD",1769183761627,[[89586.0,4.767e-05],[89577.0,0.0002928],[89572.0,0.1492]],[[89632.0,0.1176],[89683.0,0.05539593],[89694.0,0.10122605],[89696.0,0.61265889]]]
["bitfinex","BTCUSD",1769183809275,[[89598.0,0.025],[89593.0,1.13082666],[89591.0,0.00036227],[89574.0,0.01116395],[89535.0,0.64194927]],[[89610.0,0.01115946],[89612.0,0.01115921],[89613.0,0.01115909],[89614.0,0.01115897],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769183857611,[[89625.0,0.02390109],[89620.0,0.06168041],[89611.0,0.1492],[89610.0,0.50075356],[89606.0,0.01115996]],[[89640.0,0.01115573],[89641.0,0.05577806],[89643.0,0.03582326],[89645.0,0.2342587],[92000.0,63.27647115]]]
["bitfinex","BTCUSD",1769183880348,[[89628.0,0.02390109],[89627.0,1.21073049],[89620.0,0.0002244],[89613.0,0.1492],[89610.0,0.50057368]],[[89634.0,0.05578285],[89635.0,0.01115635],[89636.0,0.01115623],[89637.0,0.0111561],[89643.0,0.22310829]]]
["bitfinex","BTCUSD",1769183931791,[[89656.0,0.02367609],[89652.0,1.15890759],[89640.0,0.00047728],[89631.0,0.01115685],[89630.0,0.55600218]],[[89661.0,0.06691925],[89664.0,0.01115274],[89665.0,0.22305407],[89666.0,0.01115249],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769183955186,[[89736.0,0.02452327],[89730.0,0.00581803],[89725.0,0.01114516],[89724.0,0.06687118],[89723.0,0.05572592]],[[89755.0,0.01114144],[89756.0,0.06684798],[89758.0,0.08688373],[89760.0,0.23395762],[89765.0,0.22280596]]]
["bitfinex","BTCUSD",1769183984716,[[89732.0,0.00047716],[89728.0,0.0004291],[89727.0,0.02311328],[89723.0,1.19992386],[89720.0,0.06687459]],[[89747.0,0.01114243],[89748.0,0.0111423],[89749.0,0.04733626],[89750.0,0.01114206],[89751.0,0.22283897]]]
["bitfinex","BTCUSD",1769184033852,[[89690.0,0.02409669],[89689.0,1.22921852],[89684.0,0.00014279],[89680.0,0.06150146],[89678.0,0.011151]],[[89703.0,0.01114789],[89704.0,0.06688697],[89705.0,0.01114765],[89706.0,0.01114752],[89830.0,0.17353612]]]
["bitfinex","BTCUSD",1769184048048,[[89683.0,1e-08],[89676.0,0.02409669],[89672.0,1.22921852],[89668.0,0.01115225],[89667.0,0.01115237]],[[89695.0,0.05574487],[89696.0,0.03487193],[89698.0,0.01114852],[89700.0,0.00412739],[89706.0,0.22295226]]]
["bitfinex","BTCUSD",1769184075055,[[89750.0,0.02363806],[89742.0,1.1771302],[89740.0,0.29873325],[89738.0,0.01114355],[89737.0,0.06686089]],[[89763.0,0.01114044],[89764.0,0.066985],[89765.0,0.06684155],[89768.0,0.01113982],[89769.0,0.22279607]]]
["bitfinex","BTCUSD",1769184133251,[[89872.0,0.02456304],[89859.0,1.1778407],[89857.0,0.00014273]],[[89892.0,0.53033445],[89906.0,0.34894325],[89910.0,0.29773893],[89946.0,2.36839645]]]
["bitfinex","BTCUSD",1769184139683,[[89812.0,0.01154026],[89810.0,0.30887354],[89808.0,0.02473721],[89772.0,1.16904527]],[[89837.0,0.01113127],[89838.0,0.01113114],[89839.0,0.01113102],[89840.0,0.5446388],[89841.0,0.03422432]]]
["bitfinex","BTCUSD",1769184175538,[[89797.0,0.03490362],[89796.0,0.12699429],[89795.0,0.01113647],[89794.0,0.05568252],[89793.0,1.40830434]],[[89822.0,0.39084509],[89823.0,0.06679811],[89824.0,0.01113288],[89825.0,0.06679654],[89832.0,0.01308298]]]
["bitfinex","BTCUSD",1769184233890,[[89817.0,0.00111757],[89816.0,0.02281639],[89815.0,1.24385702],[89812.0,0.00014276],[89810.0,0.29768052]],[[89832.0,0.06679172],[89833.0,0.01113176],[89840.0,0.24597394],[89885.0,0.18446736],[89935.0,0.10005689]]]
["bitfinex","BTCUSD",1769184251578,[[89857.0,1.1652659],[89852.0,0.07416822],[89851.0,0.01112953],[89850.0,0.30881018]],[[89877.0,0.02294342],[89878.0,0.02196409],[89879.0,0.01112606],[89880.0,0.01112594],[89881.0,0.01112582]]]
["bitfinex","BTCUSD",1769184275224,[[89876.0,0.02286996],[89874.0,0.01112668],[89873.0,0.0667605],[89872.0,0.01112693],[89871.0,1.19432942]],[[89899.0,0.01126629],[89900.0,0.11864887],[89901.0,0.01112334],[89902.0,0.02450293],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1769184333760,[[89934.0,0.00700574],[89933.0,0.02314926],[89930.0,0.29714818],[89929.0,0.06034468],[89926.0,1.22268898]],[[89952.0,0.01111704],[89953.0,0.01111691],[89960.0,0.22232268],[89967.0,0.13377703],[89977.0,0.33342169]]]
["bitfinex","BTCUSD",1769184342747,[[89880.0,0.36837506]],[[89908.0,0.01112248],[89909.0,0.06673446],[89911.0,0.05561112],[89916.0,0.22243019],[89917.0,0.22549071]]]
["bitfinex","BTCUSD",1769184375880,[[89849.0,0.01112978],[89844.0,0.0111304],[89842.0,0.02366637],[89840.0,0.29742913],[89795.0,0.05582779]],[[89860.0,0.00047572],[89874.0,0.24131814],[89876.0,0.01112644],[89878.0,0.01112619],[89883.0,0.22251324]]]
["bitfinex","BTCUSD",1769184437231,[[89771.0,0.025],[89770.0,0.0004],[89765.0,1.16085405],[89763.0,0.0004],[89760.0,0.01154081]],[[89788.0,0.00874506],[89789.0,0.01113722],[89792.0,0.01113684],[89793.0,0.20905671],[89840.0,0.1]]]
["bitfinex","BTCUSD",1769184470906,[[89744.0,0.05975419],[89743.0,0.02269553],[89740.0,1.21821501],[89736.0,0.01114379],[89735.0,0.01114392]],[[89765.0,0.01114019],[89766.0,0.01128291],[89767.0,0.01113995],[89790.0,0.29763071],[89795.0,0.44545976]]]
["bitfinex","BTCUSD",1769184479210,[[89750.0,0.29844844],[89747.0,0.01114243],[89745.0,0.03383821],[89742.0,0.01114305],[89729.0,0.33433706]],[[89766.0,0.00014284],[89767.0,0.02465549],[89774.0,0.01113908],[89779.0,0.01113846],[89799.0,0.13377703]]]
["bitfinex","BTCUSD",1769184528099,[[89785.0,0.02455652],[89784.0,1.17019119],[89781.0,0.00014292],[89780.0,0.29844844],[89779.0,0.01113846]],[[89803.0,0.02256561],[89805.0,0.01113523],[89806.0,0.06681081],[89807.0,0.06680998],[89809.0,0.23383002]]]
["bitfinex","BTCUSD",1769184566442,[[89817.0,0.02355915],[89816.0,1.13481304],[89810.0,0.29787779],[89806.0,0.05567528],[89805.0,0.06681137]],[[89834.0,0.06679017],[89835.0,0.02577053],[89843.0,0.22981544],[89846.0,0.13377703],[89864.0,0.44550761]]]
["bitfinex","BTCUSD",1769184584679,[[89830.0,0.00047622],[89825.0,1.20961313],[89822.0,0.02423886],[89810.0,0.01113461],[89809.0,0.000391]],[[89836.0,0.01113139],[89837.0,0.01113127],[89839.0,0.01113102],[89841.0,0.47779134],[89843.0,7.842e-05]]]
["bitfinex","BTCUSD",1769184633673,[[89756.0,1.23998491],[89754.0,0.01132156],[89752.0,0.00014284],[89751.0,0.01114193],[89750.0,0.2979414]],[[89778.0,0.00519839],[89781.0,0.01113821],[89784.0,0.0556898],[89786.0,0.01113759],[89794.0,0.13377703]]]
["bitfinex","BTCUSD",1769184660358,[[89742.0,0.01114305],[89729.0,0.000404],[89716.0,0.0004],[89705.0,0.000404],[89695.0,0.13377703]],[[89772.0,0.01113933],[89784.0,1.17951989],[89785.0,0.13377703],[89798.0,0.13563738],[89800.0,0.13377703]]]
["bitfinex","BTCUSD",1769184689444,[[89726.0,0.02378011],[89721.0,1.22064657],[89716.0,0.01154628],[89715.0,0.0557317],[89713.0,0.05573269]],[[89742.0,0.64780447],[89743.0,0.03487875],[89744.0,0.06685692],[89745.0,0.0668563],[89746.0,0.01114255]]]
["bitfinex","BTCUSD",1769184738300,[[89716.0,0.0237898],[89715.0,1.13546113],[89713.0,0.01114665],[89700.0,0.29867399],[89693.0,0.33461439]],[[89737.0,0.02128103],[89738.0,0.2455],[89739.0,0.0003126],[89742.0,0.19407244],[89756.0,0.1636266]]]
["bitfinex","BTCUSD",1769184759846,[[89682.0,1.23571504],[89679.0,0.0004],[89677.0,0.0003185],[89676.0,0.07910588],[89675.0,0.06690825]],[[89693.0,0.02380318],[89698.0,0.00959033],[89703.0,0.01114789],[89704.0,0.01114777],[89705.0,0.05573828]]]
["bitfinex","BTCUSD",1769184781921,[[89729.0,1.23571504],[89720.0,0.29867399],[89718.0,0.01114603],[89715.0,0.0111464],[89709.0,0.22294192]],[[89746.0,0.01114255],[89748.0,0.0111423],[89749.0,0.01114218],[89750.0,0.09700478],[89753.0,0.0004673]]]
["bitfinex","BTCUSD",1769184846105,[[89736.0,0.02487036],[89731.0,0.00014292],[89729.0,1.13527509],[89725.0,0.01114516],[89724.0,0.06687163]],[[89750.0,0.53900904],[89751.0,0.01114193],[89752.0,0.05570937],[89753.0,0.05570848],[89756.0,0.00320389]]]
["bitfinex","BTCUSD",1769184857111,[[89724.0,0.02253556],[89723.0,1.14856743],[89712.0,0.01114678],[89711.0,0.06688133],[89710.0,0.3652843]],[[89738.0,0.01114355],[89739.0,0.05571762],[89740.0,0.0111433],[89741.0,0.06700243],[89743.0,0.01114293]]]
["bitfinex","BTCUSD",1769184897607,[[89746.0,1.11836306],[89745.0,0.01179612],[89739.0,0.0557171],[89737.0,0.01114367],[89736.0,0.01114379]],[[89762.0,0.02450543],[89764.0,0.00014284],[89767.0,0.06683978],[89769.0,0.0111397],[89863.0,0.27335537]]]
["bitfinex","BTCUSD",1769184957947,[[89690.0,1.20084844],[89687.0,0.01114988],[89686.0,0.05574965],[89684.0,0.01115026],[89683.0,0.22300679]],[[89710.0,0.02431124],[89715.0,0.0557324],[89716.0,0.24340916],[89729.0,0.13377703],[89738.0,0.2455]]]
["bitfinex","BTCUSD",1769184979936,[[89731.0,0.02437831],[89730.0,1.17309786],[89722.0,0.01114553],[89720.0,0.01114578],[89719.0,0.05572926]],[[89744.0,0.00079671],[89750.0,0.00559523],[89751.0,0.01114193],[89752.0,0.06685122],[89755.0,0.01196749]]]
["bitfinex","BTCUSD",1769184999798,[[89736.0,0.02472231],[89729.0,0.00047681],[89724.0,0.05572595],[89723.0,0.01114541],[89721.0,0.23405855]],[[89751.0,0.00579988],[89752.0,0.01114181],[89753.0,0.06685048],[89754.0,0.06684956],[89756.0,0.01114131]]]
["bitfinex","BTCUSD",1769185062333,[[89692.0,0.0668952]],[[89709.0,0.00014297],[89719.0,0.03299513],[89721.0,0.066874],[89722.0,0.05572806],[89725.0,0.22290351]]]
["bitfinex","BTCUSD",1769185075784,[[89693.0,1.09293674],[89680.0,0.30990341],[89679.0,0.01115088],[89678.0,0.011151],[89664.0,0.13414193]],[[89734.0,0.00594222],[89735.0,0.13377703],[89736.0,0.03002706],[89740.0,0.29875266],[89745.0,0.0399094]]]
["bitfinex","BTCUSD",1769185105439,[[89636.0,0.02444426],[89635.0,0.001],[89623.0,0.01115785],[89622.0,0.01115797],[89620.0,0.29893653]],[[89653.0,0.00047701],[89654.0,0.01115399],[89657.0,0.01115361],[89658.0,0.00585623],[89660.0,0.24738213]]]
["bitfinex","BTCUSD",1769185132233,[[89724.0,0.02433224],[89723.0,1.09270909],[89708.0,0.01114727],[89707.0,0.05573641],[89706.0,0.05573641]],[[89744.0,0.03782872],[89745.0,0.00047683],[89804.0,0.06027483],[89841.0,0.032448]]]
["bitfinex","BTCUSD",1769185171064,[[89729.0,0.02429487],[89722.0,0.1478],[89715.0,0.0111464],[89700.0,0.74419808],[89684.0,1.11501998]],[[89749.0,0.01114218],[89754.0,0.02857523],[89756.0,0.02454818],[89758.0,0.00014289],[89760.0,0.29827064]]]
["bitfinex","BTCUSD",1769185211363,[[89677.0,0.01115113],[89676.0,0.03595008],[89674.0,0.0111515],[89673.0,0.01115162],[89671.0,1.04600386]],[[89692.0,0.0004913],[89693.0,0.00949596],[89710.0,0.29882576],[89717.0,0.13377703],[89737.0,1.11437939]]]
["bitfinex","BTCUSD",1769185262025,[[89705.0,1.1029519],[89704.0,0.02456147],[89693.0,0.01114914],[89692.0,0.0668952],[89691.0,0.01114939]],[[89719.0,0.00010101],[89720.0,0.01114578],[89721.0,0.06687424],[89722.0,0.02323842],[89723.0,0.01114541]]]
["bitfinex","BTCUSD",1769185305270,[[89684.0,0.02259406],[89683.0,1.08346862],[89670.0,0.30995341],[89668.0,0.06691344],[89667.0,0.01115237]],[[89699.0,0.05574239],[89700.0,0.06688978],[89704.0,0.00314698],[89708.0,0.00932879],[89715.0,0.0240727]]]
["bitfinex","BTCUSD",1769185318450,[[89695.0,0.01694027],[89691.0,1.08346862],[89675.0,0.01115137],[89674.0,0.06690848],[89673.0,0.01115162]],[[89703.0,0.01114789],[89706.0,0.01114752],[89725.0,0.33435516],[89746.0,0.53477238],[89802.0,0.09969881]]]
["bitfinex","BTCUSD",1769185369851,[[89642.0,0.02352338],[89641.0,1.01471809],[89626.0,0.01115747],[89625.0,0.05578741],[89624.0,0.01115772]],[[89659.0,0.00537052],[89662.0,0.0247913],[89668.0,0.00047722],[89673.0,0.03003172],[89676.0,0.02403549]]]
["bitfinex","BTCUSD",1769185404818,[[89672.0,1.10941681],[89671.0,0.02470662],[89656.0,0.06692201],[89655.0,0.01115386],[89653.0,0.01115411]],[[89692.0,0.0228702],[89693.0,0.13991107],[89694.0,0.000143],[89700.0,0.06414554],[89705.0,0.06116216]]]
["bitfinex","BTCUSD",1769185414579,[[89660.0,1.06612163],[89650.0,0.00047692],[89647.0,0.0002387],[89640.0,0.31007691],[89637.0,0.0111561]],[[89676.0,0.02257779],[89677.0,0.00395398],[89691.0,0.15784233],[89692.0,0.04008897],[89698.0,0.50581895]]]
["bitfinex","BTCUSD",1769185479236,[[89719.0,0.02438851],[89717.0,1.04084741],[89708.0,0.34323234],[89706.0,0.1352],[89701.0,0.01129111]],[[89730.0,0.01079417],[89736.0,0.41782966],[89738.0,0.02321443],[89746.0,0.1352],[89753.0,0.0446]]]
["bitfinex","BTCUSD",1769185504617,[[89687.0,0.13524],[89686.0,0.04498197],[89680.0,0.29863234],[89677.0,0.01115113]],[[89712.0,0.00449679],[89736.0,0.0303308],[89771.0,0.08606361],[89787.0,0.03346684]]]
["bitfinex","BTCUSD",1769185521915,[[89723.0,1.10003493],[89722.0,5.846e-05],[89721.0,0.13524],[89710.0,0.29848946],[89708.0,0.06688338]],[[89736.0,0.01114379],[89737.0,0.05571883],[89739.0,0.01114342],[89740.0,0.25417432],[89742.0,0.01114305]]]
["bitfinex","BTCUSD",1769185585586,[[89708.0,0.02318929],[89707.0,1.02560524],[89695.0,0.04464],[89694.0,0.13528],[89680.0,0.29863286]],[[89726.0,0.01883921],[89727.0,0.0004916],[89734.0,0.0003033],[89739.0,0.12702799],[89740.0,0.29863286]]]
["bitfinex","BTCUSD",1769185604221,[[89718.0,0.0239338],[89706.0,0.13377703],[89705.0,0.00014297],[89702.0,0.01114802],[89700.0,0.29863286]],[[89732.0,0.0058226],[89734.0,0.01114404],[89735.0,0.01114392],[89739.0,0.02416664],[89743.0,0.1069265]]]
["bitfinex","BTCUSD",1769185631849,[[89689.0,0.00014297],[89686.0,0.0003586],[89684.0,1.09128414],[89678.0,0.02419474],[89676.0,0.1352]],[[89700.0,0.05903062],[89702.0,0.02309652],[89716.0,0.02402446],[89731.0,0.04001845],[89737.0,0.0598197]]]
["bitfinex","BTCUSD",1769185696640,[[89579.0,1.04550375],[89577.0,0.1449406],[89576.0,0.06698203],[89573.0,0.22328013],[89570.0,0.2991696]],[[89608.0,0.06695845],[89610.0,0.02298384],[89611.0,0.01115934],[89622.0,0.04468],[89625.0,0.020736]]]
["bitfinex","BTCUSD",1769185722038,[[89537.0,0.0232912],[89534.0,0.13377703],[89526.0,0.06701933],[89525.0,0.01117006],[89520.0,0.29946597]],[[89553.0,0.13544],[89554.0,1.1254458],[89556.0,0.01116619],[89557.0,0.05583066],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769185737937,[[89551.0,0.00033512],[89543.0,0.0232912],[89539.0,0.13377703],[89533.0,0.06701376],[89532.0,0.05584563]],[[89560.0,0.73771511],[89562.0,0.02445054],[89563.0,0.01116532],[89564.0,0.05582645],[89565.0,0.01116507]]]
["bitfinex","BTCUSD",1769185801639,[[89581.0,0.02469561],[89580.0,1.05984082],[89578.0,0.0967993],[89577.0,0.01116357],[89575.0,0.01116382]],[[89600.0,0.6491168],[89606.0,0.00014312],[89607.0,0.01115984],[89608.0,0.01115971],[89631.0,0.46376881]]]
["bitfinex","BTCUSD",1769185819127,[[89637.0,0.02297405],[89635.0,0.04468],[89634.0,0.0001432],[89632.0,0.01115672],[89620.0,0.29906008]],[[89657.0,0.0004]]]
["bitfinex","BTCUSD",1769185845989,[[89566.0,0.13536],[89563.0,0.04464],[89562.0,0.0240434],[89559.0,1.08850757],[89555.0,0.0003001]],[[89580.0,0.02363032],[89586.0,0.0669751],[89588.0,0.0111622],[89594.0,0.2232303],[89600.0,0.29906008]]]
["bitfinex","BTCUSD",1769185872315,[[89585.0,0.0238958],[89578.0,0.13377703],[89573.0,0.01116407],[89572.0,0.22328202],[89570.0,0.29906008]],[[89604.0,1.01445915],[89606.0,0.01115996],[89607.0,0.01120778],[89609.0,0.01115959],[89611.0,0.22862865]]]
["bitfinex","BTCUSD",1769185916878,[[89598.0,0.01209255],[89597.0,0.03615986],[89596.0,0.00982804],[89595.0,0.99768851],[89591.0,0.01116183]],[[89614.0,0.02355865],[89618.0,0.02409983],[89621.0,0.01115809],[89624.0,0.04127073],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769185951166,[[89502.0,0.01131571],[89501.0,0.01142825],[89500.0,0.06846538]],[[89572.0,0.03011301],[89592.0,0.0598197]]]
["bitfinex","BTCUSD",1769185998942,[[89613.0,0.02369724],[89611.0,0.1354],[89609.0,0.04468],[89603.0,0.01116034],[89602.0,0.01116046]],[[89636.0,1.04732326],[89637.0,0.0004],[89650.0,0.29987526],[89652.0,0.19569393],[89655.0,0.03057771]]]
["bitfinex","BTCUSD",1769186011799,[[89598.0,0.02369724],[89597.0,1.10725154],[89585.0,0.04464062],[89583.0,0.0001432],[89576.0,0.0111637]],[[89610.0,0.01115946],[89611.0,0.01115934],[89617.0,0.30293112],[89619.0,0.22316784],[89637.0,0.03051301]]]
["bitfinex","BTCUSD",1769186056917,[[89686.0,0.02478412],[89683.0,1.01024492],[89673.0,0.04464],[89671.0,0.13528],[89669.0,0.01115212]],[[89701.0,0.01114814],[89720.0,0.144366],[89723.0,0.04464],[89724.0,0.0004],[89725.0,0.03011301]]]
["bitfinex","BTCUSD",1769186104642,[[89874.0,0.02441405],[89873.0,1.04206619],[89860.0,0.2982146],[89855.0,0.01160526],[89854.0,0.06677471]],[[89885.0,0.01152532],[89886.0,0.06184188],[89889.0,0.01112483],[89891.0,0.01112458],[89892.0,0.02344488]]]
["bitfinex","BTCUSD",1769186140830,[[89892.0,0.01112446],[89885.0,0.04452],[89871.0,0.04456353],[89867.0,0.33382363],[89861.0,0.06170734]],[[89921.0,1.25],[89926.0,0.0005769],[89928.0,0.02250293],[89930.0,0.30881918],[89931.0,0.63925038]]]
["bitfinex","BTCUSD",1769186145612,[[89872.0,0.00107664],[89871.0,0.04901763],[89862.0,0.01112817],[89861.0,0.05564137],[89859.0,0.01112854]],[[89896.0,0.02275118],[89899.0,0.05568712],[89900.0,0.35331707],[89902.0,0.01112322],[89903.0,0.01112309]]]
["bitfinex","BTCUSD",1769186204122,[[90027.0,0.1237],[90025.0,0.04444],[90016.0,0.05981798],[90014.0,0.13464],[90000.0,0.486111]],[[90082.0,1.24547217],[90107.0,0.01109791],[90111.0,0.0704108],[90117.0,0.04440842],[90120.0,0.1]]]
["bitfinex","BTCUSD",1769186231924,[[90060.0,0.025],[90057.0,0.06662408],[90055.0,0.01110432],[90053.0,0.05554457],[90052.0,0.2220929]],[[90088.0,1.21165383],[90092.0,0.13464],[90100.0,0.56202248],[90101.0,0.04444],[90109.0,0.01109767]]]
["bitfinex","BTCUSD",1769186245202,[[90103.0,0.02853552],[90095.0,0.00014272],[90092.0,0.01109976],[90091.0,0.0444]],[[90127.0,1.21165383],[90135.0,0.13464],[90140.0,0.46202248],[90143.0,0.0444],[90145.0,0.05546648]]]
["bitfinex","BTCUSD",1769186301036,[[90166.0,0.00014312],[90152.0,1.24061596],[90149.0,0.04436],[90148.0,0.01109286],[90144.0,0.13448]],[[90179.0,0.02329752],[90197.0,0.04436],[90199.0,0.00586577],[90200.0,0.01108647],[90209.0,0.3929]]]
["bitfinex","BTCUSD",1769186323232,[[90196.0,1.25855009],[90194.0,0.13448],[90181.0,0.001],[90180.0,0.50286479],[90175.0,0.04433091]],[[90225.0,0.01961528],[90230.0,0.50286479],[90236.0,0.00048969],[90237.0,0.02248194],[90238.0,0.04433091]]]
["bitfinex","BTCUSD",1769186345278,[[90218.0,1.22619543],[90216.0,0.00110675],[90215.0,0.02463037],[90214.0,0.01108475],[90213.0,0.01108487]],[[90248.0,0.03062101],[90258.0,0.05543935],[90259.0,0.0239001],[90260.0,0.51416667],[90262.0,0.01107885]]]
["bitfinex","BTCUSD",1769186405439,[[90207.0,1.16731742],[90204.0,0.01108598],[90203.0,0.0110861],[90202.0,0.01108622],[90199.0,0.13448]],[[90231.0,0.02480576],[90235.0,0.00014314],[90238.0,0.0003411],[90240.0,0.50291564],[90244.0,0.01117005]]]
["bitfinex","BTCUSD",1769186436448,[[90186.0,1.19217197],[90185.0,0.02346731],[90182.0,0.13448],[90178.0,0.11089448],[90176.0,0.01108942]],[[90209.0,0.02288489],[90211.0,0.0056436],[90216.0,0.0110845],[90217.0,0.06650667],[90218.0,0.01142535]]]
["bitfinex","BTCUSD",1769186447760,[[90197.0,0.00014312],[90190.0,0.50317501],[90184.0,0.04436],[90179.0,0.04433091],[90156.0,0.17187545]],[[90218.0,0.00034109],[90235.0,0.01108217],[90250.0,0.50317501],[90254.0,0.06667436],[90255.0,0.08323441]]]
["bitfinex","BTCUSD",1769186474375,[[90307.0,1.2119403],[90302.0,0.01107395],[90301.0,0.04432],[90299.0,0.01107431],[90296.0,0.1344]],[[90336.0,0.01274368],[90338.0,0.0002]]]
["bitfinex","BTCUSD",1769186525143,[[90173.0,0.04433631],[90172.0,0.01108991],[90170.0,0.50190261],[90169.0,0.01109028]],[[90193.0,0.00014306],[90209.0,0.01108536],[90210.0,0.01108524],[90213.0,0.22169911],[90218.0,0.04432]]]
["bitfinex","BTCUSD",1769186545553,[[90156.0,0.04433631],[90143.0,0.01109348],[90142.0,0.04433631],[90140.0,0.50190261],[90135.0,0.01384866]],[[90175.0,0.02395148],[90179.0,0.01108905],[90190.0,0.50190261],[90200.0,0.44346227],[90223.0,2.21673293]]]
["bitfinex","BTCUSD",1769186590218,[[90156.0,0.00014306],[90123.0,0.4857723],[90102.0,0.020736]],[[90190.0,0.50852743],[90206.0,0.61941591],[90207.0,0.33325276],[90210.0,0.57224694]]]
["bitfinex","BTCUSD",1769186616620,[[90183.0,0.00014306],[90177.0,0.0110893],[90176.0,0.06653616],[90175.0,0.03326863],[90173.0,0.01108979]],[[90200.0,0.01677834],[90206.0,0.50906384],[90207.0,0.09978837],[90208.0,0.01108549],[90227.0,0.33249663]]]
["bitfinex","BTCUSD",1769186646229,[[90191.0,0.025],[90190.0,0.0221754],[90189.0,0.00014309],[90187.0,0.01108807],[90186.0,0.06652911]],[[90208.0,0.49783648],[90214.0,0.01108475],[90215.0,0.05542337],[90216.0,0.0110845],[90220.0,0.49883847]]]
["bitfinex","BTCUSD",1769186687595,[[90265.0,0.02445278],[90264.0,0.01107861],[90263.0,0.05539323],[90262.0,1.23469914],[90261.0,0.01107898]],[[90280.0,0.00014303],[90284.0,0.0002],[90288.0,0.6062373],[90290.0,0.08174593],[90291.0,0.0110753]]]
["bitfinex","BTCUSD",1769186720699,[[90302.0,0.01107395],[90301.0,0.025],[90299.0,0.01107431],[90298.0,1.42953827],[90293.0,0.22150032]],[[90313.0,0.000143],[90325.0,0.02767783],[90326.0,0.5632686],[90328.0,0.01153216],[90329.0,0.17868]]]
["bitfinex","BTCUSD",1769186745279,[[90125.0,0.0560959],[90040.0,0.1],[90035.0,0.7169]],[[90146.0,0.025],[90147.0,0.00014275]]]
["bitfinex","BTCUSD",1769186776803,[[90180.0,0.2343242],[90179.0,0.05558834],[90171.0,1.17347133],[90162.0,0.33273303],[90141.0,0.0553189]],[[90202.0,0.48776157],[90206.0,0.06651466],[90207.0,0.01108561],[90208.0,0.05542776],[90210.0,0.30679259]]]
["bitfinex","BTCUSD",1769186820285,[[90251.0,0.0110802],[90249.0,0.0664824],[90248.0,0.01108057],[90238.0,1.20662315]],[[90271.0,0.02308445],[90275.0,0.40957071],[90277.0,0.01107701],[90278.0,0.01107689],[90279.0,0.01107677]]]
["bitfinex","BTCUSD",1769186834105,[[90248.0,0.01108057],[90228.0,0.04432],[90216.0,0.0002906],[90209.0,0.1478],[90192.0,0.2472]],[[90310.0,0.0300931],[90317.0,0.2455],[90318.0,0.03962453],[90325.0,0.05880272],[90340.0,0.07975014]]]
["bitfinex","BTCUSD",1769186870115,[[90216.0,0.00076747],[90214.0,0.1344],[90211.0,0.06830804],[90206.0,1.13056542],[90205.0,0.07350954]],[[90229.0,0.01108291],[90230.0,0.06649687],[90231.0,0.54650753],[90232.0,0.01108254],[90233.0,0.22165016]]]
["bitfinex","BTCUSD",1769186924956,[[90261.0,1.25964512],[90260.0,0.06647438],[90259.0,0.01107922],[90257.0,0.23266845],[90256.0,0.00890463]],[[90271.0,0.00047657],[90272.0,0.0003194],[90275.0,0.02335932],[90280.0,0.55795082],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1769186940669,[[90300.0,0.000132],[90290.0,0.00537744],[90289.0,0.01107554],[90288.0,1.24856614],[90286.0,0.37928433]],[[90306.0,0.02335932],[90307.0,0.61548656],[90318.0,0.01107199],[90320.0,0.01107174],[90322.0,0.01107149]]]
["bitfinex","BTCUSD",1769187004214,[[90411.0,0.00014286],[90407.0,0.02212218],[90406.0,0.03487166],[90405.0,0.01106133],[90404.0,0.14522145]],[[90425.0,0.0230121],[90426.0,0.43442262],[90432.0,0.01105803],[90433.0,0.01105791],[90434.0,0.05528943]]]
["bitfinex","BTCUSD",1769187033600,[[90413.0,0.0001427],[90406.0,1.16542653],[90405.0,0.05530628],[90404.0,0.01106145],[90403.0,0.03570803]],[[90430.0,0.01105827],[90431.0,0.4376355],[90432.0,0.02494598],[90433.0,0.01105791],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1769187048332,[[90423.0,1.15436532],[90421.0,0.02464646],[90402.0,0.06126576],[90370.0,2.31746992],[90368.0,0.13772749]],[[90442.0,0.02229654],[90444.0,0.39317719],[90446.0,0.06633802],[90448.0,0.05529607],[90451.0,0.0110557]]]
["bitfinex","BTCUSD",1769187100656,[[90390.0,1.22824689],[90389.0,0.01106329],[90388.0,0.18943667],[90387.0,0.01106353],[90384.0,0.22127715]],[[90409.0,0.02428175],[90414.0,0.01106023],[90415.0,0.066361],[90416.0,0.06636045],[90417.0,0.01105986]]]
["bitfinex","BTCUSD",1769187124755,[[90357.0,0.01106721],[90355.0,0.01106745],[90351.0,0.04433631],[90329.0,0.4428254],[90320.0,0.04433631]],[[90378.0,0.0437002],[90386.0,0.03623658],[90389.0,0.01106329],[90390.0,0.0003933],[90394.0,0.1342]]]
["bitfinex","BTCUSD",1769187153053,[[90352.0,0.04428],[90350.0,0.01106806],[90349.0,0.01106819],[90345.0,0.02464444],[90343.0,1.22474633]],[[90375.0,0.02386632],[90376.0,0.09431016],[90420.0,1.41652848],[90431.0,0.02980909],[90443.0,0.03978557]]]
["bitfinex","BTCUSD",1769187195666,[[90311.0,1.22558354],[90308.0,0.01036532],[90307.0,0.54464198],[90305.0,0.05536741],[90304.0,0.0110737]],[[90330.0,0.02484256],[90332.0,0.24205086],[90333.0,0.06642139],[90334.0,0.01107002],[90339.0,0.2213884]]]
["bitfinex","BTCUSD",1769187230360,[[90260.0,0.53415199],[90258.0,0.05539622],[90257.0,0.01107947],[90256.0,0.13445196],[90255.0,0.01107971]],[[90280.0,0.025],[90281.0,0.49470691],[90284.0,0.06645725],[90286.0,0.01107591],[90287.0,0.01107579]]]
["bitfinex","BTCUSD",1769187257862,[[90180.0,0.53415199],[90175.0,0.01108954],[90174.0,0.01108967],[90173.0,0.06653847],[90172.0,1.16825423]],[[90198.0,0.01108672],[90199.0,0.09034087],[90201.0,0.01108635],[90207.0,0.61006789],[90209.0,0.22170894]]]
["bitfinex","BTCUSD",1769187312471,[[90166.0,0.01109065],[90165.0,0.01109077],[90164.0,0.06654485],[90163.0,0.00014314],[90161.0,0.22182374]],[[90183.0,0.60869518],[90189.0,0.01108782],[90192.0,0.01108745],[90193.0,0.01108733],[90229.0,0.02973634]]]
["bitfinex","BTCUSD",1769187335671,[[90148.0,0.17884],[90147.0,6.877e-05],[90145.0,0.01109323],[90144.0,0.09027106],[90143.0,0.06656088]],[[90166.0,0.02378506],[90168.0,0.0110904],[90169.0,0.06654208],[90170.0,0.5970005],[90172.0,0.22180028]]]
["bitfinex","BTCUSD",1769187363558,[[90162.0,0.13452],[90160.0,0.04436],[90155.0,0.011092],[90154.0,0.06655239],[90149.0,0.23294612]],[[90175.0,0.025],[90178.0,0.01108917],[90179.0,0.06653469],[90180.0,0.05544467],[90182.0,0.01108868]]]
["bitfinex","BTCUSD",1769187411686,[[90155.0,1.2479588],[90154.0,0.03467061],[90153.0,0.20107312],[90152.0,0.06655369],[90137.0,0.33282621]],[[90172.0,0.09374041],[90174.0,0.02288357],[90177.0,0.0110893],[90178.0,0.05544644],[90179.0,0.07510375]]]
["bitfinex","BTCUSD",1769187452180,[[90139.0,0.02393725],[90136.0,0.13452],[90135.0,0.00047743],[90133.0,1.21715249],[90131.0,0.01167356]],[[90153.0,0.09964519],[90154.0,0.01109213],[90155.0,0.02721682],[90156.0,0.06655232],[90157.0,0.01109176]]]
["bitfinex","BTCUSD",1769187481157,[[90110.0,0.00023993],[90109.0,0.0004],[90105.0,1.12778561],[90101.0,0.14576875],[90100.0,0.61183305]],[[90124.0,0.02381834],[90125.0,0.08922497],[90126.0,0.05547791],[90127.0,0.01109545],[90129.0,0.0110952]]]
["bitfinex","BTCUSD",1769187519522,[[90100.0,0.135],[90098.0,0.0004],[90095.0,0.0004],[90094.0,0.06786995],[90092.0,0.01109976]],[[90116.0,0.02303598],[90117.0,0.01109668],[90118.0,0.01109656],[90121.0,0.22192388],[90125.0,0.02189793]]]
["bitfinex","BTCUSD",1769187563388,[[90122.0,0.02469126],[90121.0,1.14014882],[90117.0,0.01109668],[90116.0,0.06658062],[90115.0,0.06658153]],[[90140.0,1.19568757],[90141.0,0.06656268],[90142.0,0.05546918],[90143.0,0.01109348],[90144.0,0.37980825]]]
["bitfinex","BTCUSD",1769187581115,[[90114.0,1.25225552],[90111.0,0.05543373],[90110.0,0.06669616],[90109.0,0.05548722],[90108.0,0.01109779]],[[90131.0,1.20587538],[90134.0,0.03479757],[90135.0,0.06656711],[90136.0,0.01109434],[90137.0,0.01109422]]]
["bitfinex","BTCUSD",1769187621001,[[90058.0,8.82e-05],[90050.0,0.01110494],[90049.0,0.01110506],[90047.0,0.055526],[90046.0,1.20837696]],[[90067.0,1.18621238],[90073.0,0.0111021],[90074.0,0.01110198],[90075.0,0.06661148],[90076.0,0.01110173]]]
["bitfinex","BTCUSD",1769187670164,[[90031.0,0.00014302],[90020.0,0.1],[90018.0,1.21643894],[90016.0,0.01110913]],[[90038.0,0.02279707],[90039.0,0.01110629],[90040.0,0.06663709],[90041.0,0.01110605],[90042.0,0.06663582]]]
["bitfinex","BTCUSD",1769187684952,[[89997.0,1.21643894],[89994.0,0.01111185],[89993.0,0.05555969],[89992.0,0.01158872],[89990.0,0.01111234]],[[90014.0,0.02279707],[90018.0,0.01110888],[90019.0,0.03217729],[90021.0,0.05554851],[90022.0,0.01110839]]]
["bitfinex","BTCUSD",1769187716919,[[90034.0,0.0002854],[90033.0,0.01110703],[90032.0,0.13468],[90031.0,0.06664359],[90030.0,0.0111074]],[[90049.0,0.02306288],[90052.0,0.00573603],[90055.0,0.01110432],[90056.0,0.06662557],[90059.0,0.02106853]]]
["bitfinex","BTCUSD",1769187777024,[[90055.0,1.16608669],[90049.0,0.01110506],[90046.0,0.14574543],[90044.0,0.01110568],[90040.0,0.22212111]],[[90070.0,0.00014323],[90074.0,0.05551027],[90075.0,0.02106853],[90076.0,0.03507391],[90077.0,0.01110161]]]
["bitfinex","BTCUSD",1769187793381,[[90097.0,1.20189705],[90094.0,0.01109951],[90093.0,0.01109964],[90092.0,0.0665983],[90091.0,0.06659899]],[[90108.0,0.00070363],[90113.0,0.02289176],[90116.0,0.00558917],[90117.0,0.01109668],[90119.0,0.01109643]]]
["bitfinex","BTCUSD",1769187853866,[[90076.0,1.1946361],[90068.0,0.01110272],[90067.0,0.01110284],[90065.0,0.14574309],[90064.0,0.2220639]],[[90089.0,4.772e-05],[90092.0,0.0225039],[90093.0,0.0665981],[90094.0,0.01109951],[90095.0,0.0357775]]]
["bitfinex","BTCUSD",1769187875839,[[90110.0,0.01850057],[90106.0,1.17113553],[90104.0,0.06658917],[90103.0,0.0110984],[90102.0,0.23306777]],[[90121.0,0.179],[90123.0,0.0003636],[90127.0,0.11189024],[90128.0,0.00372891],[90131.0,0.08245534]]]
["bitfinex","BTCUSD",1769187904097,[[90087.0,0.025],[90085.0,1.20086243],[90084.0,0.06660435],[90083.0,0.05550331],[90082.0,0.01110099]],[[90102.0,0.17947695],[90107.0,0.172313],[90109.0,0.01109767],[90110.0,0.06658585],[90111.0,0.01109742]]]
["bitfinex","BTCUSD",1769187955182,[[90097.0,0.02286226],[90096.0,1.18205224],[90085.0,0.01758262],[90083.0,0.01110087]],[[90111.0,0.01109742],[90112.0,0.06658417],[90113.0,0.06658415],[90114.0,0.15827949],[90115.0,0.2226481]]]
["bitfinex","BTCUSD",1769187987310,[[90040.0,0.02305461],[90039.0,0.0002309],[90029.0,0.05973539],[90028.0,0.13464],[90023.0,0.0444]],[[90064.0,0.01110321],[90070.0,0.35534388],[90073.0,0.0444],[90085.0,0.4440264],[90110.0,0.1]]]
["bitfinex","BTCUSD",1769188016080,[[89984.0,0.025],[89983.0,0.00067663],[89980.0,1.04299902],[89979.0,0.0002],[89976.0,0.0001413]],[[89987.0,0.13472],[89996.0,0.0111116],[89997.0,0.01111148],[89998.0,0.01111135],[90000.0,0.04444]]]
["bitfinex","BTCUSD",1769188040898,[[89970.0,0.00047663],[89969.0,0.04444],[89957.0,1.15562467],[89955.0,0.06669959],[89954.0,0.05558395]],[[89979.0,0.0111137],[89981.0,0.05556766],[89982.0,0.06668],[89984.0,0.01111308],[89990.0,0.28498369]]]
["bitfinex","BTCUSD",1769188097643,[[89973.0,0.01111444],[89971.0,1.02100016],[89970.0,0.02416999],[89954.0,0.33350372],[89949.0,0.1478]],[[89989.0,1.27005388],[89993.0,0.00047663],[90024.0,0.44432642],[90057.0,0.09942834],[90058.0,0.13344]]]
["bitfinex","BTCUSD",1769188126804,[[89999.0,0.02343307],[89997.0,0.06666849],[89994.0,0.01111185],[89991.0,0.22224363],[89986.0,0.13476]],[[90015.0,0.02442553],[90018.0,0.64865213],[90022.0,0.05554203],[90028.0,0.0001768],[90040.0,0.28496]]]
["bitfinex","BTCUSD",1769188182948,[[89992.0,0.0002019],[89991.0,0.13472],[89988.0,1.24765933],[89987.0,0.01111271],[89986.0,0.12864116]],[[90005.0,0.55105521],[90006.0,0.02487004],[90011.0,0.01110975],[90012.0,0.01110962],[90015.0,0.22218698]]]
["bitfinex","BTCUSD",1769188215163,[[90017.0,0.00757986],[90015.0,0.02299876],[90012.0,1.15571254],[90007.0,0.0001969],[90004.0,0.01111061]],[[90030.0,0.1458674],[90032.0,0.05554716],[90035.0,0.57331165],[90040.0,0.0001209],[90042.0,0.00824527]]]
["bitfinex","BTCUSD",1769188248877,[[90012.0,1.20365643],[90011.0,0.06665822],[90009.0,0.01111],[89992.0,0.48115962],[89982.0,0.04433631]],[[90022.0,0.00012719],[90037.0,0.57644749],[90050.0,0.0001589],[90060.0,0.31479379],[90064.0,0.04433631]]]
["bitfinex","BTCUSD",1769188295274,[[90065.0,0.01110309],[90062.0,1.26078764],[90060.0,0.03538793],[90057.0,0.13468],[90045.0,0.3331637]],[[90080.0,0.02328049],[90084.0,0.0004],[90088.0,0.01110025]]]
["bitfinex","BTCUSD",1769188334798,[[90075.0,0.02356915],[90071.0,0.0001472],[90069.0,0.01110259],[90068.0,1.20283983],[90054.0,0.33313111]],[[90089.0,0.19762633],[90093.0,0.02378116],[90095.0,0.01131212],[90096.0,0.05549636],[90099.0,0.0554989]]]
["bitfinex","BTCUSD",1769188350587,[[90100.0,1.21530626],[90096.0,0.01106867],[90093.0,0.01109964],[90092.0,0.12864856],[90091.0,0.05549935]],[[90111.0,0.00047717],[90117.0,0.0350913],[90118.0,0.196771],[90119.0,0.01109643],[90120.0,0.05548215]]]
["bitfinex","BTCUSD",1769188399063,[[90102.0,0.01109853],[90101.0,0.07208692],[90100.0,0.06659218],[90098.0,0.03585745],[90097.0,0.22198204]],[[90120.0,0.22480216],[90126.0,0.01109557],[90127.0,0.05547783],[90128.0,0.05547716],[90132.0,0.00014296]]]
["bitfinex","BTCUSD",1769188449736,[[90156.0,0.01109188],[90153.0,1.15450229],[90141.0,0.37714746],[90129.0,0.1171],[90122.0,0.60340938]],[[90176.0,0.1957275],[90177.0,0.01958691],[90178.0,0.0002061],[90179.0,0.0004],[90182.0,0.0004]]]
["bitfinex","BTCUSD",1769188468882,[[90164.0,0.0110909],[90163.0,0.01109102],[90162.0,0.03393285],[90161.0,0.0122049],[90160.0,0.221827]],[[90177.0,0.01958691],[90178.0,0.1959336],[90179.0,0.0004],[90181.0,0.02464419],[90188.0,0.03370996]]]
["bitfinex","BTCUSD",1769188507634,[[90246.0,0.01108082],[90242.0,0.01108131],[90218.0,0.44336965],[90210.0,0.03324569],[90209.0,1.10853018]],[[90268.0,0.00054287],[90273.0,0.0110775],[90275.0,0.05010292],[90281.0,0.05182048],[90286.0,0.109175]]]
["bitfinex","BTCUSD",1769188548331,[[90274.0,0.00014279],[90269.0,1.27906289],[90209.0,0.61623897],[90073.0,0.185164]],[[90293.0,0.01107505],[90295.0,0.05537447],[90297.0,0.06804771],[90303.0,0.05869071]]]
["bitfinex","BTCUSD",1769188577300,[[90274.0,0.02334561],[90273.0,0.0110775],[90272.0,0.06646578],[90271.0,0.01107775],[90270.0,0.05538881]],[[90290.0,0.54779211],[90291.0,0.02250491],[90297.0,0.06804771],[90298.0,0.05537276],[90300.0,0.04432]]]
["bitfinex","BTCUSD",1769188606013,[[90319.0,0.02430159],[90318.0,1.16371136],[90316.0,0.01107223],[90289.0,0.44301974],[90175.0,0.25735626]],[[90338.0,0.57749564],[90341.0,0.05214409],[90342.0,0.01106904],[90345.0,0.01106868],[90346.0,0.07243116]]]
["bitfinex","BTCUSD",1769188659970,[[90339.0,0.06641601],[90337.0,0.08505615],[90336.0,0.02330135],[90334.0,1.07553712],[90331.0,0.0607295]],[[90353.0,1.14664472],[90354.0,0.13424],[90357.0,0.0240042],[90360.0,0.00014268],[90363.0,0.01106647]]]
["bitfinex","BTCUSD",1769188689295,[[90335.0,0.02367746],[90331.0,0.01107039],[90326.0,0.011071],[90299.0,0.05577085],[90163.0,0.01733563]],[[90354.0,0.02308277],[90355.0,0.13424],[90356.0,0.01106733],[90359.0,0.01106696],[90360.0,0.00014213]]]
["bitfinex","BTCUSD",1769188746475,[[90333.0,0.01107015],[90330.0,0.01107051],[90329.0,0.0425002],[90326.0,1.1791456],[90299.0,0.05577085]],[[90345.0,0.02399089],[90346.0,0.0001904],[90357.0,0.01125851],[90358.0,0.14530708],[90363.0,0.01106647]]]
["bitfinex","BTCUSD",1769188776364,[[90354.0,0.01106757],[90347.0,0.01106843],[90342.0,0.02491546],[90339.0,1.1583137],[90325.0,0.33213353]],[[90360.0,0.00014213],[90362.0,0.02280659],[90368.0,0.04224423],[90379.0,0.093801],[90380.0,0.05551351]]]
["bitfinex","BTCUSD",1769188805697,[[90363.0,0.02323308],[90362.0,1.18622663],[90361.0,0.06180386],[90357.0,0.22134365],[90351.0,0.2213583]],[[90379.0,0.08273649],[90383.0,0.06825656],[90386.0,0.01106366],[90387.0,0.05531793],[90388.0,0.18971744]]]
["bitfinex","BTCUSD",1769188833844,[[90349.0,0.01106819],[90347.0,0.01106843],[90344.0,8.46e-05],[90343.0,0.79498552],[90313.0,1.10725968]],[[90362.0,1.25574179],[90368.0,0.13430255],[90373.0,0.01106525],[90375.0,0.0553252],[90376.0,0.01106488]]]
["bitfinex","BTCUSD",1769188883977,[[90284.0,0.01107615],[90283.0,0.01107628],[90282.0,0.06645806],[90281.0,0.06645865],[90280.0,0.01107665]],[[90293.0,0.13428],[90298.0,1.15816482],[90299.0,0.04432],[90300.0,0.02323141],[90307.0,0.06644035]]]
["bitfinex","BTCUSD",1769188913756,[[90272.0,0.01107763],[90271.0,0.0553887],[90270.0,0.01107787],[90268.0,0.01107812],[90263.0,0.22157233]],[[90286.0,1.32106366],[90296.0,0.01107468],[90299.0,0.01107431],[90300.0,0.01107419],[90302.0,0.0001425]]]
["bitfinex","BTCUSD",1769188970806,[[90415.0,0.02492432],[90414.0,0.01106023],[90411.0,1.23728955],[90409.0,0.01106084],[90408.0,0.22121797]],[[90428.0,0.18377182],[90433.0,0.14419206],[90437.0,0.01125742],[90438.0,0.05528687],[90439.0,0.11268678]]]
["bitfinex","BTCUSD",1769188993597,[[90373.0,0.04424],[90371.0,0.01106549],[90370.0,0.05532799],[90367.0,0.01106598],[90366.0,0.13412]],[[90387.0,0.02459886],[90395.0,0.06637537],[90397.0,0.00014262],[90410.0,0.35328542],[90412.0,0.33181594]]]
["bitfinex","BTCUSD",1769189023149,[[90381.0,0.01106427],[90380.0,0.01106439],[90379.0,0.20054701],[90378.0,0.08925594],[90376.0,0.28104738]],[[90394.0,0.02296393],[90395.0,0.06358993],[90397.0,1e-08],[90403.0,0.01106157],[90404.0,0.06636875]]]
["bitfinex","BTCUSD",1769189071528,[[90410.0,0.01106072],[90409.0,0.0908735],[90408.0,0.01106096],[90407.0,0.06636547],[90405.0,0.22122608]],[[90414.0,0.00047558],[90427.0,0.02470075],[90428.0,0.02396406],[90433.0,0.01105791],[90461.0,0.10849984]]]
["bitfinex","BTCUSD",1769189109973,[[90377.0,0.13416],[90373.0,0.04424],[90369.0,0.05532839],[90368.0,0.01106586],[90366.0,1.20308391]],[[90384.0,0.00035414],[90387.0,0.00502876],[90388.0,0.0251043],[90389.0,0.0001043],[90393.0,0.05531431]]]
["bitfinex","BTCUSD",1769189126232,[[90388.0,0.01106341],[90387.0,0.06638096],[90386.0,0.06638157],[90385.0,0.14522378],[90383.0,0.23234434]],[[90399.0,0.03018528],[90411.0,0.0110606],[90412.0,0.05530239],[90413.0,0.06636217],[90427.0,0.33175933]]]
["bitfinex","BTCUSD",1769189172781,[[90745.0,0.03601989],[90744.0,0.01102001],[90742.0,0.05510092],[90716.0,0.94398345],[90688.0,0.05544236]],[[90786.0,0.01101491],[90795.0,0.56848267],[90797.0,0.13384],[90808.0,0.08843981],[90810.0,0.0042]]]
["bitfinex","BTCUSD",1769189211740,[[90798.0,0.00013737]],[[90813.0,1.18781098],[90821.0,0.01101066],[90822.0,0.05505299],[90835.0,0.60787266],[90837.0,0.00132385]]]
["bitfinex","BTCUSD",1769189224934,[[90822.0,0.02379372],[90821.0,0.0109202],[90810.0,0.00013748],[90802.0,0.96852412],[90785.0,0.48466189]],[[90833.0,0.01100921],[90846.0,1.18960431],[90847.0,0.13356],[90849.0,0.04404],[90850.0,0.22014434]]]
["bitfinex","BTCUSD",1769189262449,[[90798.0,0.00014255],[90792.0,0.01101418],[90791.0,0.05507112],[90790.0,0.01101442],[90783.0,0.22030344]],[[90813.0,1.25],[90816.0,0.1336],[90821.0,0.04408],[90823.0,0.01101042],[90825.0,0.06606164]]]
["bitfinex","BTCUSD",1769189298442,[[90761.0,0.01101794],[90760.0,0.01116128],[90758.0,0.06610948],[90757.0,0.02360915]],[[90781.0,0.13356],[90782.0,1.21847226],[90788.0,0.04404],[90790.0,0.05507223],[90792.0,0.06608548]]]
["bitfinex","BTCUSD",1769189325196,[[90710.0,0.2031103],[90693.0,0.2472],[90662.0,0.19671107],[90629.0,0.4],[87760.0,0.0001]],[[90766.0,1.18274993],[90777.0,9.54e-05],[90781.0,0.04408]]]
["bitfinex","BTCUSD",1769189356858,[[90854.0,0.02441846],[90853.0,0.114391],[90849.0,0.01100727],[90846.0,0.01100763],[90844.0,0.22015646]],[[90890.0,4.083e-05],[90894.0,0.13352]]]
["bitfinex","BTCUSD",1769189401291,[[90952.0,0.01],[90944.0,0.02318009],[90941.0,0.01009305],[90940.0,0.04400246],[90924.0,0.04400246]],[[90964.0,0.01099336],[90965.0,0.05496624],[90968.0,0.13336],[90972.0,0.044],[90985.0,0.02374751]]]
["bitfinex","BTCUSD",1769189426804,[[90930.0,0.06120292],[90927.0,0.01099783],[90919.0,0.0007505],[90918.0,0.02359066],[90911.0,0.0617561]],[[90948.0,0.17724],[90968.0,0.01099287],[90970.0,0.06595621],[90972.0,0.09007293],[90980.0,0.52799533]]]
["bitfinex","BTCUSD",1769189478575,[[90904.0,0.01733189],[90900.0,0.0550011],[90898.0,0.07050508],[90897.0,0.05500707],[90896.0,0.03405731]],[[90932.0,0.01099722],[90933.0,0.0109971],[90934.0,0.01099698],[90937.0,0.70220699],[90938.0,0.02484345]]]
["bitfinex","BTCUSD",1769189498194,[[90962.0,0.0109936],[90960.0,0.52620145],[90959.0,0.01099396],[90934.0,0.56478281],[90922.0,0.05470113]],[[90979.0,7.134e-05],[90994.0,0.01098973],[90996.0,0.45222101],[90997.0,0.02423941],[91020.0,0.52620145]]]
["bitfinex","BTCUSD",1769189525742,[[90956.0,0.01750124],[90954.0,0.0606481],[90949.0,0.15714305],[90948.0,0.01099529],[90947.0,1.22764193]],[[90981.0,0.0109913],[90982.0,0.01099118],[90984.0,0.24655246],[90989.0,0.02454007],[91000.0,0.52620145]]]
["bitfinex","BTCUSD",1769189559485,[[90875.0,0.00014262],[90871.0,0.01100461],[90870.0,0.52691559],[90868.0,0.05502448],[90841.0,0.56605648]],[[90897.0,0.01100146],[90898.0,0.01100134],[90899.0,0.01100122],[90900.0,0.31280511],[90902.0,0.02475394]]]
["bitfinex","BTCUSD",1769189602476,[[90800.0,0.01],[90793.0,0.02475576],[90792.0,0.000596],[90790.0,1.21889277],[90780.0,0.52691559]],[[90803.0,0.01101285],[90808.0,0.01101224],[90822.0,0.04404],[90824.0,0.33031105],[90828.0,0.02460502]]]
["bitfinex","BTCUSD",1769189630546,[[90799.0,0.02296682],[90797.0,0.00110137],[90791.0,0.0110143],[90790.0,0.71689552],[90789.0,0.11012678]],[[90814.0,0.01101151],[90816.0,0.01101127],[90825.0,0.2202044],[90827.0,0.01994818],[90828.0,0.36999959]]]
["bitfinex","BTCUSD",1769189654507,[[90771.0,1.34119483],[90770.0,0.52830376],[90769.0,0.03600619],[90768.0,0.07068481],[90766.0,0.2313624]],[[90794.0,0.01101394],[90795.0,0.01101382],[90796.0,0.02339059],[90803.0,0.47915736],[90813.0,0.22024006]]]
["bitfinex","BTCUSD",1769189709008,[[90810.0,0.52836731],[90808.0,0.01101224],[90807.0,0.07593121],[90806.0,0.05506209],[90804.0,1.24875714]],[[90830.0,0.01100957],[90831.0,0.01100945],[90832.0,0.03491074],[90835.0,0.05100897],[90836.0,0.23978661]]]
["bitfinex","BTCUSD",1769189737097,[[90835.0,0.00014279],[90832.0,0.06605597],[90831.0,0.02844216],[90830.0,1.73645567],[90829.0,0.01100969]],[[90853.0,0.01100679],[90854.0,0.0550338],[90855.0,0.05503333],[90856.0,0.01100642],[90858.0,0.23113084]]]
["bitfinex","BTCUSD",1769189784859,[[91082.0,0.01097911],[91080.0,0.06170115],[91076.0,0.00869191],[91075.0,0.02474582],[91060.0,0.52755605]],[[91106.0,0.01097622],[91110.0,0.05487871],[91111.0,0.01097562],[91120.0,0.52755605],[91165.0,0.02951247]]]
["bitfinex","BTCUSD",1769189808709,[[91126.0,0.03889907],[91122.0,0.01097429],[91121.0,0.01097441],[91120.0,0.01097453],[91119.0,0.0548729]],[[91136.0,0.0075],[91140.0,0.52497913],[91143.0,0.01097176],[91144.0,0.01097164],[91145.0,0.01097152]]]
["bitfinex","BTCUSD",1769189816363,[[91090.0,0.01097815],[91086.0,0.05485863],[91081.0,0.05835375],[91076.0,0.02323222],[91070.0,0.21960943]],[[91107.0,0.01667602],[91110.0,0.52483688],[91111.0,0.02348844],[91127.0,0.04388]]]
["bitfinex","BTCUSD",1769189883015,[[91152.0,0.13310416],[91151.0,0.04388],[91150.0,0.01097092],[91149.0,0.01097104],[91148.0,0.01097116]],[[91166.0,0.04],[91172.0,0.02268974],[91173.0,0.07105893],[91174.0,0.01096803],[91176.0,0.01096779]]]
["bitfinex","BTCUSD",1769189909645,[[91079.0,0.00047451],[91077.0,0.06587816],[91076.0,0.01097984],[91074.0,0.02493332],[91073.0,1.15828038]],[[91099.0,0.05488543],[91101.0,0.01097682],[91103.0,0.01600369],[91106.0,0.02429024],[91225.0,0.13919967]]]
["bitfinex","BTCUSD",1769189942273,[[90996.0,1.1755096],[90994.0,0.01138973],[90993.0,0.05494927],[90992.0,0.05494957],[90991.0,0.01099009]],[[91016.0,0.0899322],[91017.0,0.01098695],[91020.0,0.01098659],[91026.0,0.21971826],[91030.0,0.34731668]]]
["bitfinex","BTCUSD",1769189949235,[[90952.0,0.01099481],[90950.0,0.01099505],[90949.0,4.253e-05],[90942.0,1.14601744],[90867.0,0.116]],[[90975.0,0.05489768],[90976.0,0.00592416],[90979.0,0.01099154],[90980.0,0.01099142],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1769189995939,[[90918.0,0.03544285],[90917.0,0.01099904],[90915.0,0.0111419],[90914.0,0.0109994],[90913.0,0.21998978]],[[90939.0,0.01099638],[90941.0,0.01099614],[90944.0,0.01099577],[90945.0,0.21991431],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1769190034398,[[90910.0,0.01099989],[90908.0,0.01100013],[90905.0,0.24463362],[90900.0,1.209799],[90894.0,0.33005345]],[[90931.0,0.01099734],[90932.0,1.1272351],[90933.0,0.03575724],[90935.0,0.01099686],[90936.0,0.044]]]
["bitfinex","BTCUSD",1769190051648,[[90899.0,0.00014246],[90891.0,0.0005597],[90888.0,0.01100255],[90887.0,1.27581468],[90882.0,0.044]],[[90910.0,0.05499975],[90911.0,0.01099976],[90912.0,1.04208824],[90913.0,0.01099952],[90914.0,0.21998863]]]
["bitfinex","BTCUSD",1769190100415,[[90893.0,0.01100194],[90892.0,0.06601193],[90890.0,0.01100231],[90888.0,0.01100255],[90887.0,0.02200534]],[[90907.0,0.02404261],[90908.0,0.00014257],[90913.0,0.01099952],[90915.0,0.05499669],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1769190130804,[[90860.0,0.03413337],[90859.0,0.06603634],[90858.0,0.01100618],[90857.0,1.22039367],[90841.0,0.33024592]],[[90879.0,0.92544764],[90882.0,0.06601971],[90883.0,0.01100315],[90884.0,0.07940054],[90920.0,0.6498398]]]
["bitfinex","BTCUSD",1769190155446,[[90832.0,0.01100933],[90831.0,0.03568069],[90830.0,0.01100957],[90829.0,0.01100969],[90828.0,0.22019453]],[[90848.0,0.87025743],[90855.0,0.01100654],[90856.0,0.03562497],[90858.0,0.01100618],[90859.0,0.22012199]]]
["bitfinex","BTCUSD",1769190204174,[[90775.0,0.02435914],[90772.0,0.01101661],[90769.0,0.01101697],[90763.0,1.24271987],[90749.0,0.44076951]],[[90810.0,0.34950307],[90812.0,0.33035476],[90828.0,0.1159],[90836.0,1.13052476],[90837.0,0.2839]]]
["bitfinex","BTCUSD",1769190224725,[[90760.0,0.02350243],[90758.0,0.01116111],[90757.0,0.06611033],[90754.0,0.22037517],[90749.0,0.22038589]],[[90780.0,1.22006834],[90781.0,0.05507787],[90782.0,0.01101539],[90785.0,0.01101503],[90788.0,0.02307614]]]
["bitfinex","BTCUSD",1769190283006,[[90784.0,0.01101515],[90783.0,0.0552189],[90712.0,0.25243637],[90695.0,0.31779913],[90690.0,0.43160939]],[[90798.0,1.17040219],[90804.0,0.02477058],[90805.0,0.0110126],[90806.0,0.05506246],[90808.0,0.06607393]]]
["bitfinex","BTCUSD",1769190311444,[[90861.0,0.02420372],[90860.0,1.19708348],[90858.0,0.05503053],[90857.0,0.0110063],[90855.0,0.01100654]],[[90876.0,0.00014276],[90884.0,1.18729776],[90886.0,0.024497],[90899.0,0.029971],[90901.0,0.92267102]]]
["bitfinex","BTCUSD",1769190323687,[[90885.0,0.06601742],[90883.0,0.01100315],[90882.0,0.01100327],[90876.0,1.19708348],[90873.0,0.02028685]],[[90900.0,1.18769776],[90901.0,0.024497],[90907.0,0.01100025],[90908.0,0.05500096],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1769190389692,[[90934.0,0.00014288],[90922.0,0.06599033],[90920.0,1.20314025],[90913.0,0.21998967],[90909.0,0.04396]],[[90946.0,0.41543921],[90947.0,0.05497714],[90953.0,0.01207922],[90960.0,0.34814736],[90970.0,0.13324]]]
["bitfinex","BTCUSD",1769190416350,[[90864.0,1.14197167],[90863.0,0.06603315],[90862.0,0.05502789],[90859.0,0.2201196],[90856.0,0.22012799]],[[90893.0,0.044],[90901.0,0.04841709],[90912.0,0.13344],[90930.0,0.04841709],[90935.0,0.82979687]]]
["bitfinex","BTCUSD",1769190438049,[[90979.0,1.1635434],[90978.0,0.06594983],[90976.0,0.06595098],[90975.0,0.02402397],[90974.0,0.21984126]],[[91006.0,0.02422499],[91007.0,0.01113086],[91008.0,0.01098804],[91009.0,0.06592803],[91010.0,0.0109878]]]
["bitfinex","BTCUSD",1769190491774,[[90952.0,0.01099481],[90951.0,0.01099493],[90950.0,0.06597027],[90949.0,1.22678208],[90948.0,0.21990518]],[[90965.0,1e-08],[90971.0,0.1209191],[90974.0,0.02391142],[90980.0,0.01099142],[90983.0,0.01099106]]]
["bitfinex","BTCUSD",1769190520871,[[90888.0,0.05501272],[90887.0,0.02323997],[90886.0,1.16454328],[90884.0,0.01100303],[90877.0,0.22007712]],[[90905.0,0.08428],[90910.0,0.02305794],[90913.0,0.01099952],[90916.0,0.01099916],[90921.0,0.21997197]]]
["bitfinex","BTCUSD",1769190534140,[[90895.0,0.02323997],[90894.0,1.16454328],[90887.0,0.34893691],[90886.0,0.01100279],[90885.0,0.01100291]],[[90910.0,0.01099989],[90911.0,0.06599909],[90912.0,0.05499964],[90913.0,0.01099952],[90914.0,0.08107141]]]
["bitfinex","BTCUSD",1769190566755,[[90880.0,0.00014231],[90873.0,1.17176393],[90870.0,0.34893691],[90868.0,0.06602924],[90867.0,0.06603001]],[[90888.0,0.02395985],[90889.0,0.00348133],[90891.0,0.001],[90892.0,0.01100206],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1769190631744,[[90807.0,1.13078499],[90804.0,0.01101273],[90799.0,0.02262116],[90777.0,0.3304773],[90766.0,1.10172958]],[[90814.0,0.00047574],[90820.0,0.02369303],[90824.0,0.00917959],[90829.0,0.01100969],[90846.0,0.39938427]]]
["bitfinex","BTCUSD",1769190669544,[[90734.0,1e-08],[90721.0,1.14711177],[90716.0,0.01284271],[90715.0,0.01102353],[90714.0,0.05511797]],[[90736.0,0.00667221],[90739.0,0.01102061],[90740.0,0.01102049],[90741.0,0.06612279],[90744.0,0.23142118]]]
["bitfinex","BTCUSD",1769190673119,[[90721.0,1.15664247],[90717.0,0.02347289],[90713.0,0.06634223],[90709.0,0.0004],[90706.0,0.0004]],[[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1769190721942,[[90716.0,1.30945509],[90714.0,0.04412],[90707.0,0.06614674],[90705.0,0.01102475],[90683.0,0.08118501]],[[90730.0,0.01102171],[90731.0,0.01102159],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1769190763931,[[90652.0,0.0004288],[90651.0,0.02262918],[90644.0,1.13758518],[90642.0,0.06619412],[90641.0,0.01103253]],[[90666.0,0.10501405],[90669.0,0.01102912],[90672.0,0.01973966],[90675.0,0.01102839],[90728.0,0.17377556]]]
["bitfinex","BTCUSD",1769190776821,[[90661.0,1.11026436],[90655.0,0.02262918],[90652.0,0.0002736],[90649.0,0.01103156],[90648.0,0.01103168]],[[90673.0,0.01102864],[90674.0,0.06617156],[90675.0,0.0661704],[90676.0,0.03373083],[90678.0,0.01278317]]]
["bitfinex","BTCUSD",1769190826347,[[90661.0,0.02409421],[90658.0,1.24738401],[90651.0,0.06618777],[90650.0,0.01103143],[90649.0,0.01103156]],[[90674.0,0.01102851],[90675.0,0.06617096],[90676.0,0.00034172],[90678.0,0.22056157],[91352.0,0.025]]]
["bitfinex","BTCUSD",1769190863082,[[90641.0,0.025],[90639.0,1.19005777],[90634.0,0.0002321],[90630.0,0.13376],[90627.0,0.01103423]],[[90649.0,0.0004763],[90651.0,0.06618837],[90652.0,0.06618729],[90654.0,0.22062035],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1769190888172,[[90625.0,0.02393816],[90619.0,0.01214753],[90618.0,1.15279663],[90614.0,0.01122012],[90613.0,0.06621555]],[[90639.0,0.20206712],[90644.0,0.0004763]]]
["bitfinex","BTCUSD",1769190937265,[[90638.0,0.025],[90637.0,0.01103302],[90636.0,0.05516512],[90635.0,0.06619958],[90634.0,0.01103338]],[[90658.0,1.25],[90661.0,0.0110301],[90662.0,0.06618008],[90664.0,0.01102973],[90666.0,0.22059115]]]
["bitfinex","BTCUSD",1769190961848,[[90693.0,0.09863806],[90692.0,0.01102633],[90691.0,0.05513174],[90690.0,0.01102657],[90683.0,0.22054801]],[[90716.0,1.27348597],[90719.0,0.05525825],[90720.0,0.01102292],[90722.0,0.13372],[90724.0,0.22044992]]]
["bitfinex","BTCUSD",1769191016635,[[90593.0,0.04393431],[90590.0,0.20394151],[90581.0,0.0002625]],[[90601.0,0.1338],[90613.0,0.04416],[90616.0,0.00014279]]]
["bitfinex","BTCUSD",1769191044659,[[90563.0,0.01104203],[90562.0,0.01104215],[90560.0,0.0110424],[90557.0,0.24464622],[90537.0,0.06167579]],[[90577.0,1.23806458],[90578.0,0.02330554],[90580.0,0.13388],[90588.0,0.05519898],[90589.0,0.01103886]]]
["bitfinex","BTCUSD",1769191062684,[[90584.0,0.01103947],[90583.0,0.01103959],[90581.0,0.01103984],[90577.0,1.18334123],[90564.0,0.3312544]],[[90598.0,0.02484427],[90599.0,1.04748816],[90603.0,0.000143],[90607.0,0.13388],[90618.0,0.04416]]]
["bitfinex","BTCUSD",1769191126208,[[90578.0,0.06624078],[90577.0,0.03554647],[90576.0,0.0662421],[90574.0,1.00796935],[90573.0,0.23185528]],[[90595.0,1.18856964],[90598.0,0.13388],[90601.0,0.0110374],[90602.0,0.06622392],[90603.0,0.06622399]]]
["bitfinex","BTCUSD",1769191156689,[[90570.0,0.06624694],[90568.0,0.06624854],[90566.0,0.01104167],[90561.0,0.02282049],[89891.0,0.025]],[[90581.0,1.24171508],[90584.0,0.13388],[90585.0,0.0237014],[90594.0,0.01103825],[90595.0,0.01103813]]]
["bitfinex","BTCUSD",1769191185851,[[90587.0,0.01103911],[90584.0,0.01103947],[90581.0,0.01103984],[90570.0,0.1478],[90566.0,0.33124934]],[[90595.0,0.02412412],[90600.0,0.47284],[90605.0,1.2334029],[90607.0,0.0002935],[90608.0,0.13388]]]
["bitfinex","BTCUSD",1769191237471,[[90481.0,0.01105204],[90479.0,0.05526144],[90478.0,0.01105241],[90477.0,0.01105253],[90476.0,0.05526311]],[[90490.0,0.32273137],[90491.0,0.0442],[90492.0,0.13396],[90493.0,0.01301124],[90515.0,0.06079438]]]
["bitfinex","BTCUSD",1769191264854,[[90538.0,0.01104508],[90537.0,0.08939017],[90535.0,0.01104545],[90534.0,1.16473741],[90532.0,0.22091435]],[[90550.0,0.0005386],[90555.0,0.02967294],[90561.0,0.01107415],[90563.0,0.0535753],[90567.0,0.0237382]]]
["bitfinex","BTCUSD",1769191282622,[[90569.0,0.0110413],[90568.0,0.01104142],[90567.0,0.03604097],[90565.0,1.17500866],[90564.0,0.22083676]],[[90582.0,0.0005386],[90588.0,0.02873382],[90591.0,0.0442],[90596.0,0.05929542],[90599.0,0.02365433]]]
["bitfinex","BTCUSD",1769191307754,[[90487.0,0.00014295],[90486.0,0.01105143],[90485.0,0.06630882],[90483.0,1.1663853],[90473.0,0.22105992]],[[90504.0,0.0243702],[90505.0,0.41305141],[90516.0,0.01104777],[90517.0,0.01104764],[90518.0,0.06628575]]]
["bitfinex","BTCUSD",1769191372529,[[90521.0,0.02317137],[90520.0,1.13748179],[90517.0,0.01104764],[90516.0,0.01104777]],[[90539.0,0.41090557],[90540.0,0.02282597],[90548.0,0.0003508],[90550.0,0.01104362],[90552.0,0.2208678]]]
["bitfinex","BTCUSD",1769191381576,[[90569.0,0.02317137],[90565.0,0.05520863],[90564.0,1.20373315],[90562.0,0.01104215],[90534.0,0.08483405]],[[90589.0,0.48076224],[90590.0,0.00049365],[90594.0,0.05523825],[90595.0,0.05519105],[90596.0,0.01103801]]]
["bitfinex","BTCUSD",1769191414993,[[90696.0,1.12690468],[90694.0,0.0244189],[90691.0,0.01102645],[90690.0,0.35156946],[90689.0,0.01102669]],[[90716.0,0.03471666],[90719.0,0.02387083],[90720.0,0.07868769],[90721.0,0.22045778],[90771.0,0.05559847]]]
["bitfinex","BTCUSD",1769191466398,[[90728.0,1.22085949],[90724.0,0.01102244],[90723.0,0.06613504],[90722.0,0.18879241],[90720.0,0.36129893]],[[90745.0,0.04071485],[90749.0,0.05964598],[90750.0,0.06611602],[90751.0,0.08990436],[90752.0,0.0115617]]]
["bitfinex","BTCUSD",1769191517065,[[90726.0,6.812e-05],[90712.0,0.01102389],[90711.0,1.23452433],[90710.0,0.01102414],[90709.0,0.06614512]],[[90727.0,0.02764994],[90738.0,0.06612444],[90739.0,0.06612476],[90740.0,0.35047166],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1769191526653,[[90739.0,0.01102061],[90738.0,0.06612401],[90737.0,0.01102086],[90736.0,1.17940146],[90735.0,0.02282931]],[[90751.0,0.13368],[90752.0,0.0004],[90753.0,0.05162476],[90754.0,0.04408],[90755.0,0.0004]]]
["bitfinex","BTCUSD",1769191579374,[[90783.0,0.00256044],[90782.0,1.16599199],[90781.0,0.05507754],[90780.0,0.01114136],[90779.0,0.01101576]],[[90797.0,0.04408],[90801.0,0.02374453],[90804.0,0.0003401],[90807.0,0.04862658],[90809.0,0.01101212]]]
["bitfinex","BTCUSD",1769191618781,[[90833.0,0.0250987],[90832.0,1.23921328],[90830.0,0.01100957],[90829.0,0.01100969],[90828.0,0.01100982]],[[90841.0,0.0004],[90844.0,0.0004],[90849.0,0.02370564],[90851.0,0.04408],[90852.0,0.02453577]]]
["bitfinex","BTCUSD",1769191658253,[[90824.0,0.0110103],[90822.0,0.03416296],[90821.0,0.01101066],[90757.0,0.05552315],[90700.0,1.70247484]],[[90840.0,8.891e-05],[90842.0,0.04404],[90846.0,0.07239371],[90847.0,0.13356],[90860.0,0.22012128]]]
["bitfinex","BTCUSD",1769191686638,[[90819.0,1.23855731],[90816.0,0.01111163],[90807.0,0.14457236],[90804.0,0.01101273],[90784.0,0.4406058]],[[90835.0,0.01100897],[90836.0,0.04862658],[90837.0,0.0442702],[90840.0,0.00604057],[90850.0,0.34995744]]]
["bitfinex","BTCUSD",1769191717716,[[90872.0,1.14108044],[90871.0,0.02388734],[90869.0,0.01100485],[90868.0,0.01100497],[90867.0,0.06602996]],[[90889.0,0.0235621],[90890.0,0.00856665],[90893.0,0.05962852],[90894.0,0.01100182],[90895.0,0.06601075]]]
["bitfinex","BTCUSD",1769191766586,[[90996.0,0.01098949],[90991.0,0.01099009],[90986.0,0.02456821],[90982.0,0.21982257],[90950.0,1.09949527]],[[91014.0,1.15942894],[91015.0,0.0129851],[91016.0,0.07916612],[91030.0,0.34887162],[91032.0,0.09015126]]]
["bitfinex","BTCUSD",1769191794825,[[90960.0,0.01099384],[90959.0,0.06596339],[90958.0,0.02900109],[90957.0,0.0109942],[90954.0,0.4371194]],[[90964.0,0.13332],[90971.0,0.00014228],[90973.0,1.28512268],[90977.0,0.02488373],[90990.0,0.3994201]]]
["bitfinex","BTCUSD",1769191815393,[[90954.0,0.01099456],[90953.0,0.03866301],[90952.0,0.06596847],[90951.0,0.06596856],[90949.0,0.61353233]],[[90970.0,1.37248695],[90972.0,0.02481565],[90981.0,0.044],[90983.0,0.01099106],[90986.0,0.05495397]]]
["bitfinex","BTCUSD",1769191872342,[[90855.0,0.05503228],[90854.0,0.01100667],[90852.0,0.31542394],[90851.0,0.048413],[90850.0,0.01100715]],[[90874.0,1.18610948],[90875.0,0.02467561],[90888.0,0.01100255],[90889.0,0.22005014],[90890.0,0.03955827]]]
["bitfinex","BTCUSD",1769191899993,[[90840.0,0.0001052],[90829.0,0.01100969],[90827.0,0.03546954],[90825.0,0.04404],[90824.0,0.32760737]],[[90842.0,1.13439722],[90843.0,0.01],[90848.0,0.02477798],[90858.0,0.01100618],[90860.0,0.06707312]]]
["bitfinex","BTCUSD",1769191933096,[[90845.0,0.01100776],[90844.0,0.01100788],[90843.0,0.06604763],[90842.0,0.05504032],[90840.0,0.01100836]],[[90862.0,0.02254329],[90863.0,0.01647111],[90866.0,0.0597815],[90867.0,0.0002861],[90869.0,0.03955827]]]
["bitfinex","BTCUSD",1769191945571,[[90863.0,0.01100557],[90861.0,0.06603437],[90860.0,0.05502939],[90859.0,0.02465894],[90858.0,0.01100618]],[[90877.0,0.00013073],[90881.0,0.0275085],[90882.0,0.02254329],[90885.0,0.06159966],[90887.0,0.03955827]]]
["bitfinex","BTCUSD",1769192008999,[[90829.0,1.24894573],[90804.0,0.00047533]],[[90847.0,0.02751879]]]
["bitfinex","BTCUSD",1769192032647,[[90823.0,0.13352],[90822.0,0.01101054],[90821.0,0.05505331],[90820.0,0.08915565],[90819.0,0.01101091]],[[90841.0,1.23156015],[90842.0,0.02425265],[90845.0,0.01100776],[90847.0,0.05503814],[90848.0,0.01100739]]]
["bitfinex","BTCUSD",1769192054092,[[90765.0,0.0002599],[90761.0,0.03518561],[90760.0,1.15370186],[90758.0,0.01101831],[90748.0,0.13356]],[[90781.0,1.27001565],[90782.0,0.00027789],[90784.0,0.01101515],[90785.0,0.01101503],[90786.0,0.05507493]]]
["bitfinex","BTCUSD",1769192119952,[[90741.0,0.0001426],[90738.0,1.16902022],[90737.0,0.13364],[90736.0,0.02466003],[90735.0,0.0110211]],[[90756.0,0.01363257],[90757.0,0.02257923],[90760.0,0.01426466],[90761.0,0.03955827],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1769192134457,[[90742.0,0.0249074],[90741.0,0.01116297],[90740.0,1.28521123],[90739.0,0.01102061],[90738.0,0.14466074]],[[90758.0,0.01363257],[90759.0,0.02376518],[90761.0,0.01426466],[90765.0,0.01101746],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1769192167226,[[90701.0,0.0004],[90693.0,0.0004],[90692.0,1.14189627],[90691.0,0.02611347],[90690.0,0.01102657]],[[90708.0,0.0001425],[90712.0,0.02451134],[90717.0,0.01102329],[90718.0,0.21914023],[90720.0,0.28012343]]]
["bitfinex","BTCUSD",1769192214490,[[90741.0,1.21920654],[90740.0,0.02359615],[90733.0,0.01102134],[90728.0,0.01102195],[90727.0,0.01102207]],[[90755.0,0.0003975],[90756.0,0.01101855],[90758.0,0.01101831],[90760.0,0.01101806],[90761.0,0.06223557]]]
["bitfinex","BTCUSD",1769192230726,[[90744.0,0.01102001],[90743.0,1.23789555],[90742.0,0.05510071],[90741.0,0.05510142],[90740.0,0.01102049]],[[90759.0,0.02380142],[90760.0,0.21559499],[90766.0,0.01101734],[90767.0,0.06610361],[90768.0,0.06610364]]]
["bitfinex","BTCUSD",1769192266971,[[90823.0,1.16276709],[90814.0,0.01101151],[90755.0,0.05532155],[90753.0,0.60800711],[90709.0,0.01100836]],[[90840.0,0.01737815],[90841.0,0.02263836],[90842.0,0.01100812],[90843.0,0.06644837],[90844.0,0.01140788]]]
["bitfinex","BTCUSD",1769192313606,[[90843.0,1.15393005],[90840.0,0.02474464],[90837.0,0.01100872],[90836.0,0.06605297],[90835.0,0.06605348]],[[90854.0,0.00014253],[90859.0,0.02264631],[90860.0,0.34952523],[90861.0,0.01100582],[90862.0,0.05542901]]]
["bitfinex","BTCUSD",1769192353068,[[90819.0,0.02300596],[90818.0,1.12932933]],[[90836.0,1.12725951],[90841.0,0.03487573],[90849.0,0.25970478],[90855.0,0.06087622],[90887.0,0.14576488]]]
["bitfinex","BTCUSD",1769192387868,[[90882.0,0.00013093],[90879.0,0.02484546],[90877.0,1.17588717],[90876.0,0.011004],[90874.0,0.05502083]],[[90896.0,0.02483806],[90897.0,0.05069534],[90898.0,0.01100134],[90899.0,0.06600759],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1769192414386,[[90801.0,0.02241428],[90795.0,0.03545955],[90794.0,0.06608357],[90792.0,0.13348],[90791.0,1.22364733]],[[90817.0,0.02351844],[90819.0,0.01101091],[90820.0,0.01101079],[90821.0,0.01101066],[90828.0,0.22019763]]]
["bitfinex","BTCUSD",1769192444406,[[90851.0,0.13352],[90850.0,0.04404],[90848.0,0.03405134],[90847.0,0.01100751],[90846.0,0.05503786]],[[90862.0,0.01],[90865.0,1.15294986],[90870.0,0.00097487],[90871.0,0.03505792],[90872.0,0.05502277]]]
["bitfinex","BTCUSD",1769192488491,[[90887.0,0.0249822],[90882.0,1.23157996],[90873.0,0.13348],[90869.0,0.04404],[90864.0,0.3301631]],[[90899.0,0.00014238],[90905.0,0.5215704],[90914.0,0.0004],[90923.0,0.03955827],[90924.0,0.0004]]]
["bitfinex","BTCUSD",1769192513499,[[90923.0,0.025],[90918.0,0.01286427],[90916.0,1.19044944],[90915.0,0.01114163]],[[90937.0,0.38611781],[90938.0,0.0109965],[90939.0,0.06597859],[90940.0,0.06597759],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1769192536868,[[90860.0,0.0238212],[90858.0,0.01114845],[90857.0,1.24064214],[90856.0,0.01100642],[90854.0,0.22013301]],[[90879.0,0.35695228],[90881.0,0.0110034],[90882.0,0.06602004],[90883.0,0.06601946],[90886.0,0.22005747]]]
["bitfinex","BTCUSD",1769192587249,[[90881.0,0.02393122],[90879.0,0.01100364],[90878.0,1.1593478],[90876.0,0.011004],[90874.0,0.14440424]],[[90897.0,6.138e-05],[90898.0,0.02290127],[90905.0,0.01100049],[90919.0,0.02353521],[90945.0,0.05860116]]]
["bitfinex","BTCUSD",1769192613238,[[90918.0,1.2024155],[90916.0,0.02451371],[90914.0,0.0109994],[90911.0,0.01099976],[90897.0,0.3300429]],[[90936.0,0.00796733],[90937.0,0.02309632],[90939.0,0.01099638],[90940.0,0.01099626],[90943.0,0.05055416]]]
["bitfinex","BTCUSD",1769192650475,[[90924.0,5.742e-05],[90921.0,0.03409079],[90920.0,1.29687222],[90919.0,0.0109988],[90918.0,0.01099892]],[[90941.0,0.02903636],[90944.0,0.12919152],[90948.0,0.01133809],[90951.0,0.02937793],[90986.0,0.09818146]]]
["bitfinex","BTCUSD",1769192657591,[[90942.0,0.01099601],[90930.0,0.34897181],[90925.0,0.1774],[90924.0,5.742e-05]],[[90954.0,0.02365832],[90959.0,0.02937793],[90965.0,0.03906744],[90967.0,0.0060786],[90969.0,0.01133555]]]
["bitfinex","BTCUSD",1769192716110,[[90862.0,1.20375411],[90860.0,0.02256549],[90857.0,0.0660375],[90856.0,0.01100642],[90854.0,0.01100667]],[[90877.0,0.03955827],[90880.0,1.21866678],[90881.0,0.02385202],[90882.0,0.06602014],[90883.0,0.06601927]]]
["bitfinex","BTCUSD",1769192743083,[[90834.0,0.01100909],[90833.0,0.01140921],[90831.0,0.01100945],[90830.0,0.34932421],[90829.0,0.01100969]],[[90859.0,0.01100606],[90860.0,0.14448594],[90864.0,0.02476717],[90870.0,0.04404],[90873.0,0.03955827]]]
["bitfinex","BTCUSD",1769192758822,[[90806.0,0.0004],[90805.0,0.0004],[90804.0,0.0003931],[90803.0,1.24896238],[90802.0,0.02400873]],[[90819.0,1.17981668],[90824.0,0.13352],[90827.0,0.03955827],[90830.0,0.01100957],[90840.0,0.34932421]]]
["bitfinex","BTCUSD",1769192821827,[[90797.0,0.01101357],[90796.0,0.05506846],[90795.0,1.23156571],[90794.0,0.01101394],[90793.0,0.01101406]],[[90813.0,1.11637754],[90814.0,0.02294121],[90819.0,0.01101091],[90820.0,0.05505497],[90821.0,0.05505334]]]
["bitfinex","BTCUSD",1769192839444,[[90794.0,0.13356],[90772.0,0.44066103]],[[90849.0,0.02962571]]]
["bitfinex","BTCUSD",1769192868370,[[90810.0,0.00325709],[90807.0,0.01101236],[90806.0,0.06607488],[90804.0,0.13356],[90672.0,1.1325]],[[90824.0,1.09338606],[90832.0,0.01100933],[90837.0,0.03955827],[90848.0,0.06034153],[90849.0,0.02962571]]]
["bitfinex","BTCUSD",1769192920915,[[90838.0,0.024943],[90837.0,0.13352],[90834.0,0.01100909],[90831.0,0.05504945],[90830.0,1.34578696]],[[90857.0,1.0200425],[90859.0,0.034363],[90860.0,0.29045546],[90863.0,0.01796181],[90865.0,0.13352]]]
["bitfinex","BTCUSD",1769192953676,[[90842.0,0.02381022],[90839.0,0.01100848],[90838.0,1.09118342],[90837.0,0.01148366],[90836.0,0.0002746]],[[90861.0,1.00764772],[90865.0,0.01100533],[90868.0,0.01100497],[90871.0,0.13348],[90882.0,0.33009905]]]
["bitfinex","BTCUSD",1769192983526,[[90867.0,0.01144679],[90866.0,0.01100521],[90865.0,0.06603178],[90864.0,0.0660327],[90863.0,0.03425787]],[[90885.0,1.00764772],[90889.0,0.06615721],[90890.0,0.34533302],[90893.0,0.25959811],[90953.0,0.23030146]]]
["bitfinex","BTCUSD",1769193022680,[[90867.0,0.01100509],[90866.0,0.06603095],[90865.0,0.01100533],[90864.0,0.01100545]],[[90872.0,0.0001502],[90880.0,0.97051798],[90881.0,0.0001502],[90882.0,0.02351653],[90890.0,0.29047117]]]
["bitfinex","BTCUSD",1769193065034,[[90908.0,0.0001631],[90900.0,0.025],[90899.0,0.01100122],[90897.0,0.01100146],[90896.0,0.14444158]],[[90917.0,0.01241431],[90923.0,0.01099831],[90924.0,0.0004],[90926.0,0.06490025],[90928.0,0.0005631]]]
["bitfinex","BTCUSD",1769193112922,[[90858.0,0.0003098],[90855.0,0.01100654],[90854.0,0.05503224],[90852.0,0.06604095],[90851.0,0.02374479]],[[90871.0,1.1144219],[90872.0,0.02402054],[90878.0,0.01100376],[90879.0,0.05501875],[90880.0,0.01100352]]]
["bitfinex","BTCUSD",1769193119065,[[90873.0,0.01100436],[90872.0,0.05502198],[90871.0,0.05502302],[90870.0,0.03474952],[90869.0,0.22009615]],[[90883.0,0.044],[90885.0,0.1334],[90886.0,0.02534198],[90888.0,1.1144219],[90894.0,0.0001422]]]
["bitfinex","BTCUSD",1769193167250,[[91007.0,0.01098816],[91004.0,0.01098852],[91003.0,0.02461732],[91000.0,0.34821616],[90981.0,0.32973698]],[[91015.0,0.00745178],[91016.0,0.0002],[91022.0,0.02469881],[91031.0,0.04396],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1769193215340,[[90961.0,0.98890567],[90958.0,0.01099408],[90957.0,0.0109942],[90955.0,0.02551957],[90801.0,0.31460372]],[[90977.0,0.02408274],[90982.0,0.01099118],[90983.0,0.06594652],[90984.0,0.05495094],[91005.0,0.09902357]]]
["bitfinex","BTCUSD",1769193245853,[[90827.0,0.05504932],[90826.0,0.01101006],[90825.0,0.05505041],[90824.0,0.0110103],[90823.0,0.0005894]],[[90848.0,0.9893139],[90855.0,0.05500654],[90856.0,0.01100642],[90858.0,0.1334],[90894.0,1.1001832]]]
["bitfinex","BTCUSD",1769193268039,[[90828.0,0.01100982],[90827.0,0.03511884],[90826.0,1.01785662],[90823.0,0.0105894],[90821.0,0.22021153]],[[90848.0,0.02471042],[90853.0,0.02663968],[90883.0,0.4401302],[90893.0,0.06918619],[90903.0,0.15508224]]]
["bitfinex","BTCUSD",1769193283222,[[90829.0,0.02430493],[90828.0,0.01100982],[90827.0,0.98228814],[90826.0,0.01101006],[90823.0,0.22079641]],[[90847.0,0.02663968],[90850.0,0.02276165],[90851.0,0.05503558],[90852.0,0.01100691],[90853.0,0.01100679]]]
["bitfinex","BTCUSD",1769193341393,[[90811.0,0.01112882],[90810.0,0.05505965],[90808.0,0.01101224],[90807.0,0.01101236],[90803.0,0.22025478]],[[90825.0,0.00014203],[90827.0,0.02407044],[90831.0,0.89406128],[90835.0,0.01100897],[90836.0,0.05504431]]]
["bitfinex","BTCUSD",1769193363946,[[90855.0,0.05503247],[90854.0,0.01100667],[90853.0,0.06604027],[90851.0,0.01100703],[90701.0,0.31420372]],[[90875.0,0.86824568],[90880.0,0.01144519],[90881.0,0.05501736],[90884.0,0.03963099],[90886.0,0.2455]]]
["bitfinex","BTCUSD",1769193394570,[[90853.0,0.8288109],[90851.0,0.03491352],[90849.0,0.01100727],[90822.0,0.44041613],[90403.0,0.1101397]],[[90872.0,0.82629613],[90876.0,0.011004],[90877.0,0.01100388],[90878.0,0.03963099],[90880.0,0.00044167]]]
["bitfinex","BTCUSD",1769193445417,[[90794.0,0.01206623],[90789.0,0.1478],[90786.0,0.0005725],[90782.0,0.01101539],[90780.0,0.34965874]],[[90808.0,0.05506144],[90811.0,0.01101188],[90812.0,0.01101176],[90830.0,0.34978114],[90832.0,0.33028357]]]
["bitfinex","BTCUSD",1769193475795,[[90787.0,0.0004],[90786.0,0.0005725],[90781.0,0.01101552],[90779.0,0.06904745],[90778.0,0.71509895]],[[90799.0,0.81746888],[90803.0,0.02499147],[90804.0,0.01101273],[90805.0,0.06607567],[90806.0,0.05506363]]]
["bitfinex","BTCUSD",1769193502111,[[90821.0,0.7841854],[90820.0,0.03568224],[90818.0,0.01101103],[90817.0,0.01101115],[90811.0,0.2202358]],[[90829.0,0.00012031],[90837.0,0.02306956],[90839.0,0.2755539],[90842.0,0.01100812],[90843.0,0.0111941]]]
["bitfinex","BTCUSD",1769193565081,[[90853.0,0.01100679],[90852.0,0.06604141],[90851.0,0.03597051],[90850.0,0.29034657],[90848.0,0.22014759]],[[90870.0,0.00251837],[90871.0,0.02303619],[90876.0,0.011004],[90906.0,0.08205265],[90908.0,0.0296502]]]
["bitfinex","BTCUSD",1769193585495,[[90847.0,0.00014247],[90842.0,0.02421875],[90838.0,0.81063683],[90837.0,0.06605133],[90835.0,0.01100897]],[[90858.0,0.02919258],[90862.0,0.0110057],[90863.0,0.06603371],[90866.0,0.24484988],[90871.0,0.22009229]]]
["bitfinex","BTCUSD",1769193613979,[[90810.0,0.02487237],[90808.0,0.00012031],[90807.0,0.7285073],[90806.0,0.01101248],[90805.0,0.0660751]],[[90826.0,0.04852267],[90827.0,0.02487475],[90828.0,0.01100982],[90829.0,0.09080361],[90830.0,0.29071417]]]
["bitfinex","BTCUSD",1769193669182,[[90826.0,0.01115235],[90777.0,0.08154591]],[[90854.0,0.0001191]]]
["bitfinex","BTCUSD",1769193700604,[[90817.0,0.00911633],[90815.0,0.68736984],[90814.0,0.02311159],[90812.0,0.06607021],[90810.0,0.0113047]],[[90833.0,0.02399176],[90836.0,0.67396254],[90837.0,0.01100872],[90845.0,0.13352],[90846.0,0.04404]]]
["bitfinex","BTCUSD",1769193730440,[[90833.0,0.694335],[90832.0,0.01100933],[90831.0,0.06605661],[90830.0,0.01100957],[90829.0,0.01100969]],[[90852.0,0.47521964],[90854.0,0.01100667],[90855.0,0.06603957],[90856.0,0.01100642],[90857.0,0.00033858]]]
["bitfinex","BTCUSD",1769193775461,[[90749.0,0.06715317],[90745.0,0.6831628],[90744.0,0.01102001],[90743.0,0.01102013],[90742.0,0.0661211]],[[90765.0,0.69673407],[90768.0,0.01101709],[90769.0,0.02293843],[90770.0,0.06610118],[90843.0,0.07916252]]]
["bitfinex","BTCUSD",1769193813812,[[90759.0,0.02365001],[90755.0,0.6553775],[90754.0,0.01101879],[90753.0,0.06611323],[90752.0,0.06611385]],[[90774.0,0.65520239],[90776.0,0.03550899],[90777.0,0.0660963],[90778.0,0.06609549],[90779.0,0.01101576]]]
["bitfinex","BTCUSD",1769193868802,[[90723.0,0.01102256],[90721.0,0.09003853],[90720.0,0.06613742],[90719.0,0.70799176],[90717.0,0.22046432]],[[90738.0,0.71119776],[90740.0,0.27988102],[90746.0,4.745e-05],[90748.0,0.0661183],[90949.0,100.0]]]
["bitfinex","BTCUSD",1769193878600,[[90730.0,0.02459017],[90726.0,0.06613309],[90725.0,0.66761364],[90724.0,0.06613464],[90722.0,0.01102268]],[[90748.0,0.65319907],[90749.0,0.03478066],[90750.0,0.06611603],[90751.0,0.01101916],[90752.0,0.06611477]]]
["bitfinex","BTCUSD",1769193924337,[[90637.0,0.03499999],[90634.0,0.67295303],[90633.0,0.04412],[90631.0,0.000371],[90627.0,0.01103423]],[[90654.0,0.01552822],[90655.0,0.01103083],[90656.0,0.0110307],[90657.0,0.05515408],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1769193971019,[[90702.0,0.0001426],[90690.0,0.74472592],[90686.0,0.1478],[90684.0,0.0110273],[90683.0,0.01102742]],[[90712.0,0.02367905],[90715.0,0.06614145],[90720.0,0.01102292],[90724.0,0.22044964],[90734.0,0.33063829]]]
["bitfinex","BTCUSD",1769193972682,[[90690.0,0.74472592],[90689.0,0.02271489],[90677.0,0.06616881],[90668.0,0.22058272],[90402.0,0.67968964]],[[90704.0,0.01102487],[90705.0,0.01102475],[90708.0,0.02722315],[90738.0,0.02962916],[90745.0,1.14156822]]]
["bitfinex","BTCUSD",1769194031470,[[90638.0,0.025],[90633.0,8.906e-05],[90631.0,0.77018855],[90630.0,0.28077953],[90629.0,0.01103399]],[[90652.0,0.79046124],[90653.0,0.06618679],[90654.0,0.06618611],[90657.0,0.22061225],[90660.0,0.28077953]]]
["bitfinex","BTCUSD",1769194047184,[[90604.0,0.00014285],[90603.0,0.0002171],[90600.0,0.30560019],[90593.0,0.77038855],[90591.0,0.01103862]],[[90614.0,0.44708583],[90616.0,0.01103557],[90617.0,0.05517732],[90619.0,0.02231075],[90620.0,0.28077953]]]
["bitfinex","BTCUSD",1769194110996,[[90650.0,0.28056619],[90649.0,0.74677492],[90648.0,0.01103168],[90647.0,0.09927898],[90646.0,0.01103192]],[[90665.0,0.01],[90673.0,0.66180136],[90674.0,0.05514369],[90675.0,0.01102839],[90678.0,0.02349611]]]
["bitfinex","BTCUSD",1769194127429,[[90620.0,0.65146894],[90617.0,0.01103545],[90616.0,0.06621318],[90615.0,0.0110357],[90610.0,0.35081298]],[[90635.0,0.00014272],[90637.0,0.64464381]]]
["bitfinex","BTCUSD",1769194159129,[[90601.0,0.63675097],[90595.0,0.00037093],[90593.0,0.0002],[90592.0,0.0110385],[90591.0,0.06623129]],[[90616.0,0.01103557],[90617.0,0.03395905],[90618.0,0.70703905],[90620.0,0.01103509],[90621.0,0.01103496]]]
["bitfinex","BTCUSD",1769194214944,[[90615.0,0.02375224],[90614.0,0.61547075],[90609.0,0.01103643],[90608.0,0.05518226],[90607.0,0.01103667]],[[90632.0,0.01103363],[90633.0,0.60454156],[90634.0,0.05516724],[90635.0,0.0003767],[90636.0,0.03359762]]]
["bitfinex","BTCUSD",1769194241418,[[90614.0,0.02338638],[90613.0,0.01103594],[90612.0,0.70794657],[90611.0,0.06621678],[90610.0,0.0110363]],[[90630.0,0.02495216],[90631.0,0.59563696],[90636.0,0.0111758],[90637.0,0.06619838],[90638.0,0.06619749]]]
["bitfinex","BTCUSD",1769194270231,[[90655.0,0.6876388],[90654.0,0.01103095],[90653.0,0.01103107],[90652.0,0.01103119],[90651.0,0.22062478]],[[90675.0,0.03600913],[90678.0,0.04416],[90683.0,0.02374068],[90684.0,0.0004],[90685.0,0.1342497]]]
["bitfinex","BTCUSD",1769194300030,[[90570.0,0.00090296],[90566.0,0.022633],[90565.0,0.01104179],[90564.0,0.77760011]],[[90585.0,0.38976341],[90587.0,0.02421603],[90589.0,0.01103886],[90590.0,0.41728079],[90592.0,0.0110385]]]
["bitfinex","BTCUSD",1769194353096,[[90516.0,0.0034261],[90501.0,0.03928784],[90500.0,10.0442],[90498.0,0.01104996],[90494.0,0.0003695]],[[90525.0,0.01104667],[90528.0,0.0110463],[90530.0,0.35182715],[90534.0,0.03966898],[90538.0,0.00014262]]]
["bitfinex","BTCUSD",1769194381381,[[90523.0,0.51793537],[90522.0,0.02423824],[90521.0,0.00014286],[90519.0,0.0110474],[90518.0,0.01104752]],[[90540.0,0.02283348],[90542.0,0.01104459],[90543.0,0.01104447],[90544.0,0.05071333],[90545.0,0.28277416]]]
["bitfinex","BTCUSD",1769194441636,[[90542.0,0.48900678],[90541.0,0.02465032],[90540.0,0.00047636],[90538.0,0.06627007],[90536.0,0.01104533]],[[90561.0,0.07858569],[90562.0,0.03469048],[90563.0,0.06625249],[90567.0,0.23187269],[90570.0,0.35172934]]]
["bitfinex","BTCUSD",1769194464018,[[90547.0,0.4352627],[90546.0,0.02265374],[90539.0,0.0002165],[90538.0,0.01104508],[90537.0,0.06627121]],[[90561.0,0.01104228],[90562.0,0.01104215],[90563.0,0.0662525],[90564.0,0.01104191],[90565.0,0.47608709]]]
["bitfinex","BTCUSD",1769194496923,[[90544.0,0.02359435],[90543.0,0.27569006],[90540.0,0.29239129],[90539.0,0.06626976],[90538.0,0.06648389]],[[90559.0,0.41194365],[90562.0,0.02462376],[90563.0,0.01104203],[90564.0,0.06625153],[90565.0,0.06625176]]]
["bitfinex","BTCUSD",1769194546080,[[90584.0,0.03468796],[90583.0,0.0662375],[90582.0,0.01103972],[90581.0,0.42123424],[90580.0,0.22079887]],[[90600.0,0.3793606],[90601.0,0.02412418],[90608.0,0.01103655],[90609.0,0.06621969],[90617.0,0.22092549]]]
["bitfinex","BTCUSD",1769194580500,[[90610.0,0.00014271],[90609.0,0.01103643],[90608.0,0.41167582],[90607.0,0.05518329],[90605.0,0.23177499]],[[90626.0,0.36198776],[90630.0,0.28084085],[90632.0,0.01103363],[90633.0,0.06620104],[90634.0,0.06620041]]]
["bitfinex","BTCUSD",1769194637741,[[90587.0,0.33400995],[90586.0,0.05519923],[90578.0,0.22080206],[90570.0,0.35132306],[90460.0,0.25660168]],[[90603.0,0.02373144],[90604.0,0.32684209],[90613.0,0.01103594],[90614.0,0.05517955],[90616.0,0.01103557]]]
["bitfinex","BTCUSD",1769194653618,[[90572.0,0.00047636],[90567.0,0.06624912],[90566.0,0.06624974],[90565.0,0.01104179],[90564.0,0.00111926]],[[90580.0,0.32731704],[90591.0,0.01103862],[90592.0,0.06623139],[90593.0,0.06623036],[90594.0,0.05070723]]]
["bitfinex","BTCUSD",1769194700481,[[90567.0,0.00047565],[90564.0,0.01104191],[90563.0,0.01104203],[90561.0,0.01104228],[90560.0,0.28123559]],[[90578.0,0.24726536],[90579.0,0.02484524],[90582.0,0.28123559],[90588.0,0.06623396],[90589.0,0.06623348]]]
["bitfinex","BTCUSD",1769194719953,[[90563.0,0.02263582],[90562.0,0.01104215],[90561.0,0.06635345],[90560.0,0.34748954],[90558.0,0.22085289]],[[90579.0,0.22710663],[90580.0,0.28123559],[90581.0,0.0227129],[90586.0,0.06623541],[90587.0,0.06623492]]]
["bitfinex","BTCUSD",1769194765358,[[90500.0,6.62905699],[90496.0,0.19516807],[90490.0,0.29439883],[90489.0,0.02295469],[90486.0,0.0002656]],[[90504.0,0.01104923],[90505.0,0.05524556],[90506.0,0.066295],[90507.0,0.01104886],[90509.0,0.02411328]]]
["bitfinex","BTCUSD",1769194823785,[[90510.0,0.1762],[90508.0,0.0001176],[90504.0,0.20073829],[90502.0,0.01104947],[90501.0,0.06629724]],[[90523.0,0.0226659],[90525.0,0.01104667],[90526.0,0.25900613],[90527.0,0.06627891],[90529.0,0.2319703]]]
["bitfinex","BTCUSD",1769194842371,[[90521.0,0.21188035],[90520.0,0.134],[90518.0,0.02296026],[90517.0,0.0442],[90510.0,0.29260798]],[[90538.0,0.0247819],[90539.0,0.01104496],[90540.0,0.29260432],[90541.0,0.07046186],[90542.0,0.01129581]]]
["bitfinex","BTCUSD",1769194877980,[[90431.0,0.0001672],[90427.0,0.28392761],[90421.0,0.0001672],[90419.0,0.0242673],[90416.0,0.01105998]],[[90440.0,0.02458157],[90448.0,0.19815617],[90449.0,0.01105595],[90450.0,0.39232027],[90451.0,0.05527876]]]
["bitfinex","BTCUSD",1769194925444,[[90367.0,0.29053085],[90361.0,0.0118897],[90359.0,0.01106696],[90358.0,0.06640212],[90356.0,0.01106733]],[[90385.0,0.02263987],[90386.0,0.27485874],[90388.0,0.03966898],[90389.0,0.01106329],[90390.0,0.4195057]]]
["bitfinex","BTCUSD",1769194951444,[[90210.0,0.2979384],[90208.0,0.0004125],[90206.0,0.03391736],[90205.0,0.01108585],[90204.0,0.0554297]],[[90230.0,0.02457537],[90236.0,0.01108205],[90237.0,0.05098438],[90239.0,0.05540864],[90240.0,0.35291974]]]
["bitfinex","BTCUSD",1769195006588,[[90358.0,0.01106708],[90357.0,0.01106721],[90355.0,0.01106745],[90354.0,0.43029688],[90340.0,0.35330824]],[[90373.0,0.0005213],[90376.0,0.0246272],[90377.0,0.41652983],[90385.0,0.01146378],[90386.0,0.0553184]]]
["bitfinex","BTCUSD",1769195025023,[[90431.0,0.47113515],[90427.0,0.01105864],[90426.0,0.01105876]],[[90457.0,0.00047602],[90458.0,0.03990246],[90460.0,0.35330824]]]
["bitfinex","BTCUSD",1769195053139,[[90394.0,0.025],[90393.0,0.04424],[90389.0,0.51995984],[90384.0,0.0005949],[90380.0,0.01106439]],[[90406.0,0.47729887],[90407.0,0.01106109],[90408.0,0.01106096],[90410.0,0.36436896],[90413.0,0.00014265]]]
["bitfinex","BTCUSD",1769195089042,[[90304.0,0.02300313],[90303.0,0.0002],[90302.0,0.01107395],[90301.0,0.01107407],[90300.0,0.06644458]],[[90325.0,0.03607323],[90327.0,0.01107088],[90328.0,0.06642475],[90329.0,0.01107064],[90330.0,0.35316575]]]
["bitfinex","BTCUSD",1769195135251,[[90223.0,0.5476275],[90222.0,0.01108378],[90221.0,0.06650289],[90220.0,0.01155991],[90219.0,0.02487545]],[[90245.0,0.02278361],[90246.0,0.6046528],[90248.0,0.01108057],[90249.0,0.14536045],[90250.0,0.41974405]]]
["bitfinex","BTCUSD",1769195159901,[[90353.0,0.56452506],[90349.0,0.02487545],[90347.0,0.01106843],[90346.0,0.06641013],[90344.0,0.0110688]],[[90372.0,0.03989715],[90374.0,0.01106512],[90379.0,0.00504342],[90389.0,0.03989715],[90390.0,0.35326166]]]
["bitfinex","BTCUSD",1769195220876,[[90451.0,0.0229049],[90450.0,0.57095476],[90449.0,0.01105595],[90448.0,0.06633611],[90447.0,0.01105619]],[[90467.0,0.0004],[90468.0,0.01494685],[90472.0,0.04243582],[90476.0,0.03989715],[90477.0,0.04424]]]
["bitfinex","BTCUSD",1769195236600,[[90467.0,0.54189845],[90466.0,0.00047605],[90462.0,0.01105436],[90461.0,0.01105448],[90460.0,0.06632725]],[[90487.0,0.01105131],[90488.0,0.06630733],[90489.0,0.01105106],[90490.0,0.01105094],[90492.0,0.24571662]]]
["bitfinex","BTCUSD",1769195266669,[[90471.0,0.55753686],[90470.0,0.09056475],[90469.0,0.06632072],[90468.0,0.01105363],[90466.0,0.01152992]],[[90489.0,0.01100774],[90491.0,0.02429698],[90499.0,0.10386772],[90555.0,0.03989715],[91166.0,0.025]]]
["bitfinex","BTCUSD",1769195323107,[[90479.0,0.02298147],[90475.0,0.52207683],[90474.0,0.01105289],[90473.0,0.06631773],[90472.0,0.06631881]],[[90489.0,4.752e-05],[90496.0,0.02465393],[90498.0,0.00566977],[90499.0,0.05931645],[90507.0,0.02354143]]]
["bitfinex","BTCUSD",1769195356406,[[90482.0,0.03315576],[90481.0,0.58839253],[90480.0,0.01105216],[90478.0,0.23210003],[89804.0,0.025]],[[90498.0,0.00552748],[90499.0,0.02417476],[90500.0,0.28165845],[90505.0,0.00054259],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1769195414058,[[90417.0,0.05529924],[90416.0,0.01105998],[90410.0,0.28191924]],[[90435.0,0.025],[90440.0,0.28191924],[90444.0,0.01105656],[90445.0,0.06633902],[90446.0,0.12770256]]]
["bitfinex","BTCUSD",1769195434237,[[90381.0,0.0002],[90380.0,0.0002],[90379.0,0.01106451],[90378.0,0.07585812],[90377.0,0.01106476]],[[90395.0,0.36941002],[90396.0,0.00014255],[90405.0,0.01106133],[90406.0,0.01106121],[90407.0,0.0663668]]]
["bitfinex","BTCUSD",1769195469672,[[90326.0,0.07829152],[90324.0,0.01107125],[90323.0,0.01107137],[90322.0,0.01107149],[90321.0,0.01107162]],[[90327.0,4.5e-07],[90340.0,0.02454762],[90341.0,0.30971859],[90344.0,0.0598943],[90347.0,0.04428]]]
["bitfinex","BTCUSD",1769195486809,[[90372.0,0.06639189],[90370.0,0.3407975],[90350.0,0.35277378],[90348.0,0.4427278],[90318.0,0.05532053]],[[90379.0,0.01],[90391.0,0.02765762],[90394.0,0.04428],[90401.0,0.13428],[90403.0,0.01106157]]]
["bitfinex","BTCUSD",1769195535569,[[90345.0,0.06641185],[90344.0,0.06641278],[90341.0,0.29004638],[90337.0,0.22139129],[90319.0,0.44287325]],[[90360.0,0.02348473],[90361.0,0.27118376],[90367.0,0.06058361],[90370.0,0.3530232],[90375.0,0.011065]]]
["bitfinex","BTCUSD",1769195572474,[[90439.0,0.24546128],[90435.0,0.01105766],[90434.0,0.06634564],[90432.0,0.01105803],[90430.0,0.22116352]],[[90452.0,0.03983447],[90455.0,0.23805878],[90460.0,0.42097272],[90461.0,0.0002639],[90463.0,0.01105424]]]
["bitfinex","BTCUSD",1769195600671,[[90392.0,0.0001982],[90389.0,0.02453649],[90385.0,0.01106378],[90384.0,0.06638283],[90383.0,0.01106402]],[[90404.0,0.1784],[90411.0,0.05530329],[90413.0,0.01106035],[90414.0,0.22120506],[90416.0,0.1328]]]
["bitfinex","BTCUSD",1769195645326,[[90315.0,0.02348198],[90311.0,0.01107284],[90310.0,0.06643746],[90309.0,0.05536506],[90308.0,0.07877881]],[[90330.0,0.07510618],[90331.0,0.02374412],[90334.0,0.17856],[90335.0,0.0110699],[90336.0,0.10625326]]]
["bitfinex","BTCUSD",1769195691122,[[90291.0,0.02415063],[90290.0,0.000343],[90289.0,0.0461043],[90282.0,0.0110764],[90280.0,0.28925573]],[[90314.0,0.01121498]]]
["bitfinex","BTCUSD",1769195718197,[[90228.0,0.0008222],[90222.0,1e-08],[90216.0,0.04543373],[90214.0,0.02449094],[90213.0,0.01108487]],[[90234.0,0.03717917],[90238.0,0.04836463],[90240.0,0.28925573],[90242.0,0.01108131],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1769195773731,[[90030.0,0.36206269],[90029.0,0.01282726],[90028.0,0.19432705],[90026.0,0.0111079],[90024.0,0.06664866]],[[90058.0,0.01110395],[90060.0,0.0111037],[90061.0,0.01110358],[90062.0,0.0444],[90064.0,0.00014237]]]
["bitfinex","BTCUSD",1769195788216,[[90030.0,0.1832194],[90027.0,0.02397094],[90026.0,0.0333237],[90025.0,0.01110802],[89980.0,1.11134826]],[[90061.0,0.04444],[90062.0,0.03109332],[90063.0,0.01110333],[90066.0,0.03585315]]]
["bitfinex","BTCUSD",1769195815769,[[90083.0,0.25717596],[90082.0,0.02422735],[90076.0,0.01110173],[90075.0,0.05550874],[90074.0,0.01110198]],[[90096.0,0.00064483],[90109.0,0.24542939],[90119.0,0.16573332],[90123.0,0.33287873],[90135.0,0.44378106]]]
["bitfinex","BTCUSD",1769195848999,[[89795.0,0.04448],[89785.0,0.13488],[89775.0,0.05569479],[89772.0,0.01113933],[89750.0,0.33426063]],[[89815.0,0.06235386],[89826.0,0.00971913],[89827.0,0.01113251],[89829.0,0.07348612],[89831.0,0.01113201]]]
["bitfinex","BTCUSD",1769195883999,[[89867.0,0.36596588],[89857.0,0.79446781],[89845.0,0.02127941],[89844.0,0.00047632]],[[89905.0,0.7603114],[89910.0,0.02447567]]]
["bitfinex","BTCUSD",1769195907798,[[89939.0,0.13488],[89925.0,0.76539919],[89912.0,0.02441727],[89910.0,0.93942456],[89909.0,0.01112235]],[[89960.0,0.00479853],[89962.0,0.01335344],[89963.0,0.01111568],[89970.0,0.58826336],[89979.0,0.33341287]]]
["bitfinex","BTCUSD",1769195936603,[[89990.0,0.73586783],[89989.0,0.07895734],[89987.0,0.01111271],[89984.0,0.01111308],[89981.0,0.00135699]],[[90014.0,0.01013032],[90016.0,0.02341733],[90018.0,0.01335344],[90026.0,0.01545036],[90029.0,0.02333755]]]
["bitfinex","BTCUSD",1769195985320,[[89985.0,0.75412116],[89978.0,0.04495585],[89972.0,0.01111456],[89971.0,0.06668805],[89970.0,0.37552555]],[[90003.0,0.01334393],[90011.0,0.02260526],[90014.0,0.01110938],[90015.0,0.17588645],[90017.0,0.06665463]]]
["bitfinex","BTCUSD",1769196015015,[[89937.0,0.69181733],[89932.0,0.01111951],[89931.0,0.03464943],[89930.0,0.36441074],[89482.0,0.58259112]],[[89964.0,0.05230057],[89965.0,0.03800364],[89974.0,0.00986155],[89979.0,0.0111137],[90027.0,0.05561372]]]
["bitfinex","BTCUSD",1769196066593,[[90053.0,0.72971976],[90049.0,0.04444],[90040.0,0.3641429],[90039.0,0.13472],[90038.0,0.01110642]],[[90072.0,0.52203555],[90077.0,0.03467576],[90079.0,0.02444529]]]
["bitfinex","BTCUSD",1769196087276,[[90046.0,4e-08],[90032.0,0.05052212],[90030.0,0.0111074],[90029.0,0.08929441],[90028.0,0.01110765]],[[90060.0,0.02427496],[90061.0,0.01334393],[90067.0,0.01110284],[90068.0,0.06661667],[90070.0,0.37524537]]]
["bitfinex","BTCUSD",1769196102485,[[90065.0,0.80273778],[90064.0,0.02271635],[90063.0,0.05554333],[90060.0,0.00047576],[90059.0,0.01110383]],[[90087.0,0.02346537],[90088.0,0.76644842],[90097.0,0.01559742],[90100.0,0.01334393],[90105.0,0.01109816]]]
["bitfinex","BTCUSD",1769196159953,[[90121.0,0.02279927],[90120.0,0.82035763],[90118.0,0.01109656],[90117.0,0.01109668],[89957.0,0.39733893]],[[90135.0,0.01334393],[90145.0,0.01692245],[90146.0,0.01060379],[90152.0,0.02351061],[90154.0,0.0444]]]
["bitfinex","BTCUSD",1769196189182,[[90108.0,0.04551197],[90107.0,0.05548904],[90106.0,0.06658809],[90105.0,0.93773113],[90104.0,0.01109828]],[[90131.0,0.29576876],[90140.0,0.01109385],[90142.0,0.01334393],[90148.0,0.22185761],[90160.0,0.04273895]]]
["bitfinex","BTCUSD",1769196227881,[[90111.0,0.05548674],[90109.0,0.01109767],[90108.0,0.01109779],[90107.0,0.22195774],[90106.0,0.01109804]],[[90128.0,0.02321487],[90139.0,0.01334393],[90142.0,0.0110936],[90143.0,0.05546791],[90144.0,0.01109336]]]
["bitfinex","BTCUSD",1769196265865,[[90088.0,0.02413427],[90085.0,0.01110062],[90084.0,0.01110075],[90083.0,0.01143859],[90082.0,0.80241386]],[[90101.0,0.01334393],[90103.0,0.76563871],[90104.0,0.001],[90106.0,0.02310942],[90111.0,0.13464]]]
["bitfinex","BTCUSD",1769196280713,[[90111.0,0.00048533],[90109.0,0.01109767],[90108.0,0.05548873],[90107.0,0.05548927],[90106.0,0.01109804]],[[90123.0,0.85024439],[90127.0,0.02402576],[90137.0,0.01144222],[90138.0,0.0110941],[90139.0,0.01109397]]]
["bitfinex","BTCUSD",1769196326145,[[90130.0,0.01109508],[90129.0,0.06657088],[90128.0,0.06657146],[90127.0,0.0229502],[89941.0,0.39733893]],[[90145.0,0.0002682],[90151.0,0.02283089],[90157.0,0.02883911],[90158.0,0.06655004],[90160.0,0.02352465]]]
["bitfinex","BTCUSD",1769196377989,[[90103.0,0.06659011],[90102.0,0.06659102],[90101.0,0.01109865],[90100.0,0.01109877],[90097.0,0.02505276]],[[90116.0,0.8284315],[90118.0,0.02265621],[90119.0,0.00011592],[90120.0,0.32283623],[90124.0,0.1346]]]
["bitfinex","BTCUSD",1769196393986,[[90062.0,0.02294403],[90058.0,0.01110395],[90057.0,0.06662422],[90056.0,0.06662468],[90054.0,0.69736935]],[[90077.0,0.74225947],[90078.0,0.03607445],[90079.0,0.02456438],[90081.0,0.32283623],[90083.0,0.01334393]]]
["bitfinex","BTCUSD",1769196431563,[[90066.0,0.01110296],[90065.0,0.08953957],[90064.0,0.72205224],[90063.0,0.01110333],[90062.0,0.05551673]],[[90076.0,0.00018606],[90081.0,0.01419479],[90082.0,0.0236706],[90090.0,0.01334393],[90092.0,0.01109976]]]
["bitfinex","BTCUSD",1769196488281,[[89962.0,0.23343008]],[[89995.0,0.05555922]]]
["bitfinex","BTCUSD",1769196503680,[[89904.0,0.06161735],[89790.0,0.2570812]],[[89953.0,0.49754526],[89954.0,0.02497646],[89967.0,0.01334393],[89968.0,0.01111506],[89969.0,0.06669068]]]
["bitfinex","BTCUSD",1769196530500,[[89947.0,0.01111765],[89946.0,0.01111778],[89945.0,0.0111179],[89944.0,0.01111802],[89943.0,0.22236248]],[[89952.0,0.47518992],[89958.0,0.02404844],[89974.0,0.01111432],[89975.0,0.06668637],[89977.0,0.01334393]]]
["bitfinex","BTCUSD",1769196585640,[[89788.0,0.01128024]],[[89821.0,0.01113325]]]
["bitfinex","BTCUSD",1769196609951,[[89743.0,0.01114293],[89741.0,0.01114317],[89739.0,0.03521026],[89736.0,0.003007],[89710.0,0.40621931]],[[89765.0,0.00047523],[89770.0,0.01113957],[89774.0,0.01113908],[89775.0,0.04506292],[89780.0,0.4637636]]]
["bitfinex","BTCUSD",1769196656391,[[89852.0,0.01112941],[89851.0,0.06677687],[89850.0,0.03487103],[89849.0,0.06677809],[89846.0,0.04743398]],[[89865.0,0.00047632],[89875.0,0.04271791],[89876.0,0.04620095],[89877.0,0.01112631],[89878.0,0.06675726]]]
["bitfinex","BTCUSD",1769196680792,[[89807.0,0.04975943],[89804.0,0.02414092],[89800.0,0.00027794],[89797.0,0.01113622],[89795.0,0.01113647]],[[89828.0,0.01113238],[89830.0,0.04156132],[89831.0,0.01113201],[89833.0,0.22263584],[89837.0,0.02445258]]]
["bitfinex","BTCUSD",1769196706805,[[89779.0,0.01113846],[89777.0,0.01113871],[89756.0,0.06236224],[89730.0,0.05570546],[89723.0,2.22906192]],[[89813.0,0.04849755],[89817.0,0.22267585]]]
["bitfinex","BTCUSD",1769196731929,[[89814.0,0.00047632],[89806.0,0.02425291],[89804.0,0.0159334],[89803.0,0.04581784],[89797.0,0.01113622]],[[89828.0,0.01113238],[89831.0,0.07465065],[89838.0,0.22262385],[89850.0,0.33389096],[89856.0,0.01336362]]]
["bitfinex","BTCUSD",1769196791932,[[89823.0,0.0244945],[89822.0,0.04551479],[89810.0,0.40650286],[89806.0,0.000143],[89800.0,0.005]],[[89839.0,0.0003564],[89848.0,0.01336362],[89851.0,0.08653395],[89860.0,0.00721059]]]
["bitfinex","BTCUSD",1769196822184,[[89696.0,0.0004355],[89642.0,0.020736],[89641.0,0.01127628],[89632.0,0.05521831],[89600.0,0.50950286]],[[89725.0,0.01336362],[89745.0,0.00589214],[89750.0,0.41986648]]]
["bitfinex","BTCUSD",1769196837480,[[89690.0,0.03368228],[89689.0,0.05594778],[89688.0,0.01114976],[89685.0,0.01115013],[89681.0,0.00119466]],[[89706.0,0.00064599],[89717.0,0.10081299],[89718.0,0.02269762]]]
["bitfinex","BTCUSD",1769196891766,[[89654.0,0.01115399],[89653.0,0.05577022],[89652.0,0.06692543],[89651.0,0.01115436],[89644.0,0.22310292]],[[89664.0,0.00014285],[89670.0,0.02362639],[89673.0,0.00570794],[89677.0,0.04770441],[89682.0,0.0111505]]]
["bitfinex","BTCUSD",1769196917925,[[89645.0,0.00014277],[89644.0,0.05577617],[89643.0,0.01115536],[89641.0,0.0111556],[89640.0,0.01115573]],[[89665.0,0.02290253],[89670.0,0.40763084],[89672.0,0.10316166],[89675.0,0.01115137],[89680.0,0.01336362]]]
["bitfinex","BTCUSD",1769196957078,[[89742.0,0.01114305],[89741.0,0.01114317],[89740.0,0.0111433],[89734.0,0.02301481],[89733.0,0.22288172]],[[89750.0,0.00046545],[89754.0,0.0004],[89762.0,0.04539182],[89770.0,0.4069285],[89772.0,0.02268139]]]
["bitfinex","BTCUSD",1769196987769,[[89838.0,0.05456567],[89837.0,0.01113127],[89836.0,0.06678828],[89835.0,0.01113151],[89834.0,0.05565713]],[[89872.0,0.05563468],[89873.0,0.21850713],[89901.0,0.02913014],[89908.0,0.08408687],[89909.0,0.03916333]]]
["bitfinex","BTCUSD",1769197000792,[[89850.0,0.01112966],[89849.0,0.01112978],[89847.0,0.01113003],[89845.0,0.02449508],[89844.0,0.04930507]],[[89882.0,0.10133098],[89886.0,0.22250514],[89890.0,0.4069285],[89895.0,0.04531061],[89897.0,0.01714283]]]
["bitfinex","BTCUSD",1769197045196,[[89848.0,0.0463196],[89847.0,0.00559426],[89846.0,0.03368158],[89845.0,0.06678133],[89840.0,0.40627326]],[[89872.0,0.01112693],[89873.0,0.03423876],[89874.0,0.05563356],[89875.0,0.01112656],[89876.0,0.04653858]]]
["bitfinex","BTCUSD",1769197084623,[[89846.0,0.04840974],[89837.0,0.01113127],[89835.0,0.01113151],[89833.0,0.01113176],[89830.0,0.40611155]],[[89869.0,0.02351666],[89870.0,0.0005039],[89876.0,0.04831545],[89878.0,0.40402619],[89879.0,0.01112606]]]
["bitfinex","BTCUSD",1769197098184,[[89765.0,0.00417775],[89764.0,0.04983953],[89763.0,0.02290376],[89759.0,0.00769214],[89751.0,0.01114193]],[[89778.0,0.05569334],[89781.0,0.00014252],[89791.0,0.04456],[89792.0,0.15921964],[89794.0,0.04711624]]]
["bitfinex","BTCUSD",1769197139428,[[89750.0,0.00014252],[89742.0,0.04905487],[89741.0,0.02405573],[89733.0,0.01011142],[89731.0,0.01114442]],[[89756.0,0.01114131],[89757.0,0.01114119],[89758.0,0.20192653],[89761.0,0.02296147],[89762.0,0.22281318]]]
["bitfinex","BTCUSD",1769197156163,[[89739.0,0.0003567],[89738.0,0.01060653],[89737.0,0.01336481],[89736.0,0.02390341],[89731.0,0.01460692]],[[89762.0,0.02475902],[89769.0,0.02360658],[89770.0,0.40686978],[89771.0,0.017968],[89783.0,0.02941218]]]
["bitfinex","BTCUSD",1769197207124,[[89747.0,0.01336481],[89743.0,0.02265011],[89742.0,0.04854971],[89740.0,0.0111433],[89739.0,0.01114342]],[[89767.0,0.01113995],[89768.0,0.05569913],[89771.0,0.0001429],[89772.0,0.01094955],[89780.0,0.40661789]]]
["bitfinex","BTCUSD",1769197236207,[[89780.0,0.0225882],[89777.0,0.01039428],[89776.0,0.17968],[89772.0,0.01113933],[89761.0,0.01336481]],[[89804.0,0.01113536],[89806.0,0.01113511],[89808.0,0.00083767],[89810.0,0.40661789],[89820.0,0.33400193]]]
["bitfinex","BTCUSD",1769197283615,[[89840.0,0.02386991],[89827.0,0.01213642],[89817.0,0.01113374],[89813.0,0.01113424],[89805.0,0.04456]],[[89845.0,0.0556514],[89846.0,0.01113015],[89847.0,0.01113003],[89849.0,0.01127252],[89855.0,0.02356745]]]
["bitfinex","BTCUSD",1769197309354,[[89770.0,0.02266422],[89769.0,0.00047549],[89768.0,0.01113982],[89767.0,0.0668391],[89766.0,0.05659475]],[[89788.0,0.04823727],[89792.0,0.01821936],[89793.0,0.01846426],[89795.0,0.06681912],[89825.0,0.42237101]]]
["bitfinex","BTCUSD",1769197330248,[[89840.0,0.02408069],[89835.0,0.00588573],[89827.0,0.01113251],[89826.0,0.06679556],[89825.0,0.01113275]],[[89856.0,0.05960256],[89857.0,0.0671731],[89859.0,0.0235648],[89870.0,0.40620392],[89872.0,0.020736]]]
["bitfinex","BTCUSD",1769197390835,[[89833.0,0.07091687],[89824.0,0.01427652],[89823.0,0.011133],[89822.0,0.0667984],[89821.0,0.06679911]],[[89849.0,0.01112978],[89850.0,0.01112966],[89851.0,0.08129198],[89854.0,0.01112916],[89857.0,0.01167156]]]
["bitfinex","BTCUSD",1769197418793,[[89835.0,0.0179],[89833.0,0.02375931],[89830.0,0.0003037],[89829.0,0.00014277],[89828.0,0.04779047]],[[89841.0,0.01113077],[89842.0,0.05565348],[89843.0,0.06678325],[89844.0,0.0111304],[89845.0,0.01113027]]]
["bitfinex","BTCUSD",1769197450162,[[89843.0,0.07141052],[89836.0,0.0004757],[89835.0,0.0179],[89834.0,0.00222581],[89833.0,0.04452]],[[89861.0,0.00717893],[89879.0,0.43615908],[89888.0,0.2455],[89893.0,1.05320414],[89925.0,0.09817047]]]
["bitfinex","BTCUSD",1769197498254,[[89870.0,0.32459123],[89867.0,0.13496],[89866.0,0.01112767],[89865.0,0.05563865],[89864.0,0.06676747]],[[89893.0,0.03392778],[89894.0,0.05562113],[89897.0,0.04230955],[89899.0,0.02367401],[89903.0,0.0004]]]
["bitfinex","BTCUSD",1769197526553,[[89886.0,0.02457485],[89881.0,0.04931711],[89880.0,0.32440991],[89876.0,0.01112644],[89875.0,0.00014255]],[[89900.0,0.32440991],[89901.0,0.04936619],[89902.0,0.05561642],[89903.0,0.01112309],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1769197550374,[[89875.0,0.00014255],[89874.0,0.0002246],[89865.0,0.0233957],[89864.0,0.04860496],[89861.0,0.03338488]],[[89886.0,0.04687841],[89887.0,0.03455074],[89893.0,0.02368335],[89904.0,0.0295594],[89909.0,0.03937135]]]
["bitfinex","BTCUSD",1769197606235,[[89891.0,0.0471774],[89890.0,0.02323611],[89882.0,0.06675416],[89881.0,0.0890062],[89880.0,0.41710139]],[[89906.0,0.0240218],[89909.0,0.05754331],[89934.0,0.2459],[89935.0,0.42293205],[89972.0,0.09638731]]]
["bitfinex","BTCUSD",1769197639737,[[89843.0,0.04647708],[89842.0,0.01923484],[89829.0,0.01184757],[89824.0,0.0002749],[89822.0,0.01113312]],[[89861.0,0.07203433],[89869.0,4.756e-05],[89872.0,0.02372971],[89880.0,0.40598429],[89911.0,0.0785535]]]
["bitfinex","BTCUSD",1769197655344,[[89847.0,0.04540834],[89846.0,0.01473737],[89840.0,0.40598429],[89837.0,0.01113127],[89836.0,0.06678793]],[[89864.0,0.06676755],[89865.0,0.09060029],[89866.0,0.01112767],[89867.0,0.02490717],[90961.0,0.01002506]]]
["bitfinex","BTCUSD",1769197720096,[[89747.0,0.04708948],[89743.0,0.02407233],[89740.0,0.33687019],[89739.0,0.06686003],[89738.0,0.06686122]],[[89764.0,0.07289111],[89766.0,0.01114007],[89767.0,0.05570001],[89769.0,0.0111397],[89771.0,0.35791041]]]
["bitfinex","BTCUSD",1769197737627,[[89761.0,0.02407233],[89755.0,0.32532689],[89751.0,0.05258272]],[[89775.0,0.01113895],[89776.0,0.01113883],[89777.0,0.01113871],[89778.0,0.01113858]]]
["bitfinex","BTCUSD",1769197793877,[[89758.0,0.02170622],[89756.0,0.13512],[89751.0,0.0455634],[89750.0,0.40684501],[89749.0,0.04456]],[[89771.0,0.04852976],[89774.0,0.01113908],[89775.0,0.06683415],[89776.0,0.00050059],[89778.0,0.22353568]]]
["bitfinex","BTCUSD",1769197831575,[[89818.0,0.00722627],[89812.0,0.01071733],[89811.0,0.07743587],[89806.0,0.14621511],[89613.0,0.39733893]],[[89830.0,0.05435803],[89833.0,0.06679066],[89834.0,0.09063592],[89835.0,0.01113151],[89836.0,0.01113139]]]
["bitfinex","BTCUSD",1769197848825,[[89772.0,0.02301897],[89770.0,0.07097399],[89766.0,0.01145587],[89765.0,0.06684098],[89764.0,0.06684192]],[[89791.0,0.02365532],[89792.0,0.07019362],[89793.0,0.05568364],[89794.0,0.0111366],[89795.0,0.05568294]]]
["bitfinex","BTCUSD",1769197891937,[[89857.0,0.00047567],[89854.0,0.0241072],[89851.0,0.07608608],[89850.0,0.135],[89846.0,0.06678068]],[[89870.0,0.07038288],[89871.0,0.02416729],[89873.0,0.06676091],[89875.0,0.06675983],[89890.0,0.40637239]]]
["bitfinex","BTCUSD",1769197904892,[[89869.0,0.00981259],[89868.0,0.02311139],[89863.0,0.0750145],[89859.0,0.01336481],[89857.0,0.01112879]],[[89884.0,0.07211467],[89886.0,0.02434868],[89888.0,0.01112495],[89890.0,0.0111247],[89891.0,0.00079277]]]
["bitfinex","BTCUSD",1769197954072,[[89839.0,0.07887639],[89827.0,0.01336481],[89825.0,0.0003811],[89823.0,0.06679744],[89814.0,0.22268102]],[[89853.0,0.01112928],[89854.0,0.01112916],[89855.0,0.01112904],[89856.0,0.05564491],[89857.0,0.01859271]]]
["bitfinex","BTCUSD",1769197988997,[[89881.0,0.04452],[89873.0,0.02086288],[89871.0,0.0914659],[89866.0,0.01112767],[89864.0,0.01112792]],[[89890.0,0.02254761],[89892.0,0.01112446],[89893.0,0.06674631],[89894.0,0.15701487],[89895.0,0.01112408]]]
["bitfinex","BTCUSD",1769198034078,[[89904.0,0.09782898],[89903.0,0.02833019],[89902.0,0.02460541],[89901.0,0.01336481],[89900.0,0.41641316]],[[89922.0,0.02280356],[89924.0,0.13492],[89925.0,0.00023257],[89926.0,0.21916731],[89928.0,0.01112]]]
["bitfinex","BTCUSD",1769198063438,[[89908.0,0.01397136],[89907.0,0.02471584],[89906.0,0.11499774],[89900.0,0.3243107],[89895.0,0.01112408]],[[89921.0,0.0556044],[89922.0,0.01112074],[89923.0,0.01112062],[89924.0,0.011263],[89926.0,0.26791559]]]
["bitfinex","BTCUSD",1769198090343,[[89919.0,0.13324963],[89912.0,0.01112198],[89911.0,0.06673211],[89910.0,0.3243107],[89903.0,0.13492]],[[89929.0,0.0004],[89930.0,0.0001702],[89933.0,0.0004],[89934.0,0.0004],[89935.0,0.0004]]]
["bitfinex","BTCUSD",1769198145066,[[89920.0,0.32430071],[89916.0,0.17944024],[89912.0,0.06673144],[89911.0,0.06673263],[89908.0,0.22244953]],[[89932.0,0.00014247],[89937.0,0.02469411],[89938.0,0.03502898],[89939.0,0.22054864],[89940.0,0.39101224]]]
["bitfinex","BTCUSD",1769198173216,[[89943.0,0.1501548],[89938.0,0.02298695],[89935.0,0.13488],[89931.0,0.01111963],[89930.0,0.33542046]],[[89956.0,0.01111654],[89957.0,0.06685377],[89958.0,0.06669811],[89961.0,0.03104904],[90044.0,0.0002]]]
["bitfinex","BTCUSD",1769198212498,[[89934.0,0.17497825],[89931.0,0.13484],[89930.0,0.32408267],[89923.0,0.0446909],[89922.0,0.01112074]],[[89949.0,0.01111741],[89950.0,0.005],[89952.0,0.16310066],[89954.0,0.01120609],[90216.0,2.4720496]]]
["bitfinex","BTCUSD",1769198252337,[[90015.0,0.15513524],[90008.0,0.0685524],[90005.0,0.14297894],[89999.0,0.01111123],[89997.0,0.01111148]],[[90026.0,0.14584941],[90028.0,0.07992952],[90029.0,0.01110753],[90031.0,0.5571661],[90034.0,0.00029088]]]
["bitfinex","BTCUSD",1769198281495,[[89968.0,0.02431433],[89964.0,0.14131167],[89961.0,0.01138472],[89960.0,0.06669621],[89959.0,0.06669698]],[[89982.0,0.00076678],[89984.0,0.13627609],[89988.0,0.05556299],[89989.0,0.06667584],[89992.0,0.22224414]]]
["bitfinex","BTCUSD",1769198310235,[[89970.0,0.0002317],[89968.0,0.12284377],[89964.0,0.20423679],[89960.0,0.3347562],[89959.0,0.01111617]],[[89987.0,0.03460831],[89988.0,0.01111259],[89989.0,0.18631701],[89990.0,0.33475249],[89999.0,0.01336481]]]
["bitfinex","BTCUSD",1769198370379,[[89938.0,0.00011091],[89935.0,0.12992092],[89934.0,0.13484],[89933.0,0.0002453],[89931.0,0.02478777]],[[89951.0,0.16284017],[89952.0,0.06670263],[89954.0,0.01111679],[89955.0,0.23345047],[89968.0,0.02977079]]]
["bitfinex","BTCUSD",1769198401086,[[89982.0,0.0242727],[89981.0,0.03241787],[89980.0,0.3241787],[89978.0,0.06175883],[89975.0,0.066685]],[[89993.0,0.0001001],[89996.0,0.00014235],[89999.0,0.12574321],[90003.0,0.07809324],[90004.0,0.06666478]]]
["bitfinex","BTCUSD",1769198415355,[[89900.0,0.00014247],[89895.0,0.10782343],[89894.0,0.0004],[89891.0,0.01112458],[89890.0,0.01224085]],[[89922.0,0.01112074],[89924.0,0.0111205],[89926.0,0.01112025],[89946.0,0.44471404],[89963.0,1.73483398]]]
["bitfinex","BTCUSD",1769198473548,[[89873.0,0.13685309],[89872.0,0.01112693],[89871.0,0.03539628],[89870.0,0.13492],[89860.0,0.40575728]],[[89890.0,0.0237571],[89891.0,0.11844463],[89901.0,0.05561676],[89903.0,0.01112309],[89908.0,0.22245142]]]
["bitfinex","BTCUSD",1769198488638,[[89908.0,0.02426923],[89906.0,0.06673589],[89905.0,0.01112285],[89904.0,0.01112297],[89902.0,0.24285866]],[[89924.0,0.04452],[89930.0,0.01651958],[89931.0,0.10221479],[89934.0,0.06671559],[89935.0,0.06671545]]]
["bitfinex","BTCUSD",1769198512676,[[89920.0,0.41667774],[89919.0,0.01209953]],[[89936.0,0.0003185],[89947.0,0.02251658],[89951.0,0.07830389],[89953.0,0.01111691],[89955.0,0.04448]]]
["bitfinex","BTCUSD",1769198545923,[[89960.0,0.02292993],[89956.0,0.00340511],[89954.0,0.10170173],[89947.0,0.01111765],[89946.0,0.1111866]],[[89973.0,0.01111444],[89974.0,0.06668597],[89975.0,0.06668527],[89976.0,0.02400041],[89977.0,0.10169576]]]
["bitfinex","BTCUSD",1769198595786,[[89928.0,0.0482526],[89927.0,0.03633738],[89924.0,0.0111205],[89923.0,0.06672332],[89922.0,0.06672397]],[[89943.0,0.02411677],[89949.0,0.04701013],[89951.0,0.14599716],[89952.0,0.05558632],[89953.0,0.04452]]]
["bitfinex","BTCUSD",1769198643058,[[89920.0,0.41623217]],[[89950.0,0.00014241],[89953.0,0.01139721]]]
["bitfinex","BTCUSD",1769198674568,[[89937.0,0.04889585],[89936.0,0.0225251],[89935.0,0.0074182],[89933.0,0.01111938],[89932.0,0.0667168]],[[89950.0,0.00014241],[89953.0,0.0002803],[89957.0,0.02424219],[89959.0,0.01111617],[89960.0,0.06669645]]]
["bitfinex","BTCUSD",1769198702045,[[89945.0,0.05603794],[89943.0,0.02497738],[89938.0,0.01111877],[89937.0,0.06671304],[89936.0,0.06671383]],[[89961.0,0.02424219],[89962.0,0.04721895],[89964.0,0.01111555],[89965.0,0.06669277],[89966.0,0.01111531]]]
["bitfinex","BTCUSD",1769198737332,[[89988.0,0.00710514],[89987.0,0.07105135],[89979.0,0.0111137],[89978.0,0.0666828],[89977.0,0.06668317]],[[89999.0,8.74e-05],[90003.0,0.0484455],[90005.0,0.03381306],[90006.0,0.06686256],[90007.0,0.0555523]]]
["bitfinex","BTCUSD",1769198779028,[[90020.0,0.015],[90010.0,0.01110987]],[[90021.0,0.0002394],[90032.0,0.0001844],[90035.0,0.04691414],[90042.0,0.01110592],[90044.0,0.01130568]]]
["bitfinex","BTCUSD",1769198801692,[[89947.0,0.0472867],[89946.0,0.02351568],[89943.0,0.01111815],[89942.0,0.00505873],[89941.0,0.01111839]],[[89965.0,0.04646286],[89968.0,0.02490958],[89971.0,0.01111469],[89974.0,0.01111432],[89980.0,0.62700579]]]
["bitfinex","BTCUSD",1769198829054,[[89949.0,0.06670436],[89948.0,0.07851369],[89947.0,0.02683562],[89940.0,0.40473268],[89938.0,0.22237514]],[[89964.0,0.02286127],[89968.0,0.04530402],[89978.0,0.05556973],[89979.0,0.02447851],[89980.0,0.01111358]]]
["bitfinex","BTCUSD",1769198874097,[[89938.0,0.02460802],[89933.0,0.00364114],[89932.0,0.13498241],[89929.0,0.04],[89927.0,0.01112013]],[[89952.0,0.04578948],[89954.0,0.06670101],[89958.0,0.02318855],[89970.0,0.40461049],[89976.0,0.33342469]]]
["bitfinex","BTCUSD",1769198900940,[[89971.0,0.02332654],[89968.0,0.04916496],[89965.0,0.01111543],[89964.0,0.0666933],[89963.0,0.06926452]],[[89982.0,0.00043043],[89986.0,0.04996298],[89988.0,0.02424104],[89992.0,0.01111209],[89993.0,0.06667286]]]
["bitfinex","BTCUSD",1769198939981,[[90002.0,0.05],[90001.0,0.02252094],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.01111197]],[[90024.0,0.0244032],[90029.0,0.05603533],[90030.0,0.05553727],[90032.0,0.01110716],[90074.0,0.1930447]]]
["bitfinex","BTCUSD",1769198977691,[[89995.0,0.0235437],[89991.0,0.00014245],[89987.0,0.06667605],[89986.0,0.06919664],[89985.0,0.04444]],[[90013.0,0.00291259],[90015.0,0.01110925],[90016.0,0.05554591],[90017.0,0.07092134],[90019.0,0.01110876]]]
["bitfinex","BTCUSD",1769199004739,[[90023.0,0.02280185],[90017.0,0.05979231],[90016.0,0.06665432],[90015.0,0.05554525],[90011.0,0.00323451]],[[90034.0,0.0001424],[90038.0,0.04526298],[90045.0,0.00291176],[90047.0,0.05780481],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1769199034232,[[90030.0,0.02312475],[90022.0,0.04918067],[90019.0,0.01110876],[90018.0,0.06665303],[90017.0,0.0705413]],[[90037.0,0.00014232],[90043.0,0.04625843],[90046.0,0.01110543],[90047.0,0.06663191],[90048.0,0.01891556]]]
["bitfinex","BTCUSD",1769199080936,[[89957.0,0.09060108],[89955.0,0.02260668],[89948.0,0.01725567],[89947.0,0.14591765],[89946.0,0.05584928]],[[89973.0,0.01135028],[89974.0,0.02407722],[89975.0,0.08942557],[89980.0,0.01111358],[89981.0,0.06893234]]]
["bitfinex","BTCUSD",1769199105206,[[90022.0,0.02335364],[90021.0,0.09240948],[90015.0,0.01110925],[90014.0,0.05554647],[90013.0,0.0111095]],[[90033.0,0.00047843],[90040.0,0.11643073],[90042.0,0.01110592],[90043.0,0.05552916],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1769199127925,[[90049.0,0.01110506],[90047.0,0.08927082],[90046.0,0.01110543],[90045.0,0.11149008],[90044.0,0.22211309]],[[90067.0,0.13390584],[90073.0,0.0002],[90076.0,0.04444],[90077.0,0.01130161],[90078.0,0.01136068]]]
["bitfinex","BTCUSD",1769199177702,[[90119.0,0.5310448],[90118.0,0.01109656],[90117.0,0.02313277],[90115.0,0.01109693],[90113.0,0.01109717]],[[90140.0,0.14714975],[90143.0,0.0003632],[90146.0,0.01109311],[90147.0,0.01109299],[90148.0,0.05549286]]]
["bitfinex","BTCUSD",1769199193405,[[90115.0,0.32281081],[90111.0,0.10343874],[90109.0,0.06658589],[90108.0,0.06658664],[87650.0,0.003037]],[[90125.0,0.02343422],[90132.0,0.1045522],[90136.0,0.01109434],[90137.0,0.07072208],[90138.0,0.06656463]]]
["bitfinex","BTCUSD",1769199219547,[[90156.0,0.023886],[90151.0,0.10192432],[90149.0,0.00027207],[90148.0,0.01109286],[90147.0,0.06655759]],[[90168.0,9e-05],[90172.0,0.10060428],[90175.0,0.01108954],[90176.0,0.09133619],[90177.0,0.0110893]]]
["bitfinex","BTCUSD",1769199249385,[[90119.0,0.00100463],[90118.0,0.01109656],[90099.0,0.01336481]],[[90140.0,0.02476216],[90146.0,0.00401433],[90150.0,0.01336481],[90151.0,0.13470223]]]
["bitfinex","BTCUSD",1769199303461,[[90101.0,0.0003096],[90100.0,0.32262686],[90098.0,0.02474958],[90096.0,0.01109927],[90094.0,0.05549649]],[[90112.0,0.05154055],[90119.0,0.02278247],[90123.0,0.01109594],[90124.0,0.066575],[90125.0,0.0110957]]]
["bitfinex","BTCUSD",1769199320059,[[90051.0,0.09511108]],[[90074.0,0.06001748],[90075.0,0.09066325],[90076.0,0.07574514],[90077.0,0.01110161],[90078.0,0.00726822]]]
["bitfinex","BTCUSD",1769199377214,[[90100.0,0.0444],[90092.0,0.00605288],[90091.0,0.0003523],[90088.0,0.04687719],[90087.0,0.02317733]],[[90108.0,0.08485013],[90111.0,0.01109742],[90112.0,0.06658415],[90113.0,0.01109717]]]
["bitfinex","BTCUSD",1769199389748,[[90120.0,0.3229054],[90117.0,0.04687719],[90116.0,0.02317733],[90114.0,0.01109705],[90113.0,0.06658263]],[[90138.0,0.07007454],[90140.0,0.01109385],[90141.0,0.06656261],[90142.0,0.0110936],[90143.0,0.05549348]]]
["bitfinex","BTCUSD",1769199436714,[[90119.0,0.00042086],[90113.0,0.01109717]],[[90145.0,0.05546655],[90162.0,0.01336481],[90164.0,0.03252213]]]
["bitfinex","BTCUSD",1769199488866,[[90045.0,0.01110555],[90043.0,0.09002855],[90042.0,0.01110592],[90041.0,0.01110605],[90038.0,0.04638949]],[[90062.0,0.07229311],[90065.0,0.00526505],[90071.0,0.01110235],[90072.0,0.05551141],[90073.0,0.0111021]]]
["bitfinex","BTCUSD",1769199530782,[[90062.0,0.04614882],[90061.0,0.03569348],[90060.0,0.066622],[90059.0,0.01110383],[90058.0,0.01110395]],[[90078.0,0.00047448],[90083.0,0.02372498],[90086.0,0.04942958],[90088.0,0.04444],[90089.0,0.14804481]]]
["bitfinex","BTCUSD",1769199552750,[[90074.0,0.03510562],[90072.0,0.01549884],[90069.0,0.01110259],[90066.0,0.13464],[90065.0,0.0444]],[[90093.0,0.07001516],[90098.0,0.00680148],[90103.0,0.0110984],[90105.0,0.01109816],[90109.0,0.01336481]]]
["bitfinex","BTCUSD",1769199603222,[[90036.0,0.0246388],[90033.0,0.00428906],[90032.0,0.01110716],[90031.0,0.0666434],[90028.0,0.01110765]],[[90056.0,0.04444],[90057.0,0.02362076],[90059.0,0.19124264],[90060.0,0.0111037],[90061.0,0.01110358]]]
["bitfinex","BTCUSD",1769199629445,[[90040.0,0.04808954],[90039.0,0.02281802],[90034.0,0.01110691],[90033.0,0.06664188],[90032.0,0.01110716]],[[90056.0,0.02462976],[90057.0,0.0203705],[90058.0,0.04561305],[90061.0,0.04444],[90062.0,0.00014227]]]
["bitfinex","BTCUSD",1769199647155,[[90038.0,0.22212778]],[[90062.0,0.00014227],[90076.0,0.01110173],[90083.0,0.2220184],[90087.0,0.03973669],[90092.0,0.06077237]]]
["bitfinex","BTCUSD",1769199709593,[[90027.0,0.02381033],[90026.0,0.04762419],[90017.0,0.01110901],[90016.0,0.06665472],[89947.0,0.15194586]],[[90044.0,0.04561072],[90047.0,0.04448],[90048.0,0.1348],[90049.0,0.02329059],[90050.0,0.40435848]]]
["bitfinex","BTCUSD",1769199733746,[[90024.0,0.02397963],[90023.0,0.00713876],[90021.0,0.00519853],[90010.0,0.00014241],[89975.0,0.40296216]],[[90050.0,0.40435848],[90051.0,0.04444],[90112.0,0.13969964],[90144.0,0.2594422],[90146.0,0.0002]]]
["bitfinex","BTCUSD",1769199764011,[[90017.0,0.02410176],[90015.0,0.00533158],[90005.0,0.00964893],[90002.0,0.00014241],[89999.0,0.04444]],[[90038.0,0.07461645],[90049.0,0.01336481],[90050.0,0.40435848],[90065.0,0.09697185],[90066.0,0.02995848]]]
["bitfinex","BTCUSD",1769199831013,[[90019.0,0.02357943],[90018.0,0.04882618],[90011.0,0.0115662],[90010.0,0.06665885],[90009.0,0.05554942]],[[90038.0,0.0002148],[90039.0,0.01110629],[90040.0,0.40441593],[90041.0,0.04448],[90042.0,0.0606314]]]
["bitfinex","BTCUSD",1769199866865,[[89982.0,0.04444],[89970.0,0.04679361],[89968.0,0.01111506],[89967.0,0.0670907],[89965.0,0.01186773]],[[90000.0,0.02327684],[90004.0,0.03922524]]]
["bitfinex","BTCUSD",1769199882390,[[89949.0,0.00047445],[89948.0,0.0004],[89943.0,0.02367382],[89942.0,0.00362088],[89940.0,0.11214346]],[[89960.0,0.32405138],[89961.0,0.04550878],[89964.0,0.02436928],[89968.0,0.02477169],[89969.0,0.06669008]]]
["bitfinex","BTCUSD",1769199911039,[[89899.0,0.00014249],[89892.0,0.0002701],[89890.0,0.02416905],[89886.0,0.0111252],[89885.0,0.06675147]],[[89907.0,0.02265095],[89910.0,0.32433655],[89913.0,0.08009602],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1769199963746,[[89853.0,0.02426953],[89850.0,0.01112966],[89849.0,0.05564879],[89848.0,0.0667792],[89847.0,0.01113003]],[[89870.0,0.02251674],[89871.0,0.04694611],[89877.0,0.02449112],[89878.0,0.055631],[89879.0,0.01112606]]]
["bitfinex","BTCUSD",1769199986147,[[89870.0,0.05428813],[89864.0,0.02338266],[89861.0,0.01112829],[89860.0,0.06677023],[89859.0,0.06677021]],[[89886.0,0.02332971],[89888.0,0.01112495],[89889.0,0.066749],[89890.0,0.1149982],[89892.0,0.22248936]]]
["bitfinex","BTCUSD",1769200017324,[[89872.0,0.00703102],[89871.0,0.07031021],[89861.0,0.00149091],[89860.0,0.33575702],[89859.0,0.01112854]],[[89888.0,0.01112495],[89890.0,0.33589545],[89891.0,0.01336481],[89896.0,0.35743949],[89898.0,0.04452]]]
["bitfinex","BTCUSD",1769200063031,[[89813.0,0.05317904],[89812.0,0.02056993],[89809.0,0.00034276],[89807.0,0.06705459]],[[89832.0,0.02291968],[89833.0,0.04884064],[89836.0,0.06678864],[89837.0,0.06678764],[89838.0,0.01113114]]]
["bitfinex","BTCUSD",1769200095362,[[89867.0,0.04562547],[89866.0,0.02420171],[89853.0,0.01527715],[89852.0,0.01112941],[89851.0,0.0667767]],[[89879.0,0.01112606],[89880.0,0.06675617],[89881.0,0.06675597],[89882.0,0.01112569],[89897.0,0.33371793]]]
["bitfinex","BTCUSD",1769200148768,[[89823.0,0.0242816],[89817.0,0.04628484],[89811.0,0.00012158],[89810.0,0.32498171],[89809.0,0.00131347]],[[89837.0,0.15779169],[89839.0,0.02492698],[89840.0,0.3361126],[89850.0,0.45998171],[89880.0,2.0875455]]]
["bitfinex","BTCUSD",1769200165370,[[89863.0,0.05273188],[89862.0,0.0242816],[89855.0,0.01112904],[89854.0,0.06677495],[89853.0,0.01112928]],[[89879.0,0.02492698],[89883.0,0.01112557],[89886.0,0.0461034],[89887.0,0.01112507],[89889.0,0.01112483]]]
["bitfinex","BTCUSD",1769200204545,[[89685.0,0.1796],[89681.0,0.01124063],[89679.0,0.02316253],[89675.0,0.03352075],[89642.0,0.05579006]],[[89710.0,0.3250062],[89719.0,0.00310874],[89742.0,0.33429178],[89753.0,0.06242977],[89755.0,0.45680228]]]
["bitfinex","BTCUSD",1769200245728,[[89624.0,0.02341337],[89620.0,0.40725939],[89613.0,0.0557953],[89612.0,0.01115921],[89604.0,0.04464]],[[89644.0,0.01115523],[89647.0,0.02453749],[89650.0,0.06783502],[89662.0,0.00244778],[89664.0,0.04464]]]
["bitfinex","BTCUSD",1769200251044,[[89632.0,0.04937955],[89630.0,0.40725939],[89628.0,0.04442902],[89627.0,0.05578655],[89626.0,0.01115747]],[[89649.0,0.00047595],[89656.0,0.05821662],[89657.0,0.01115361],[89658.0,0.01115349],[89665.0,0.04980597]]]
["bitfinex","BTCUSD",1769200296743,[[89600.0,0.003],[89595.0,0.00347347],[89593.0,0.02423667],[89592.0,0.05886535],[89591.0,0.01116183]],[[89613.0,0.02439546],[89616.0,0.04959358],[89625.0,0.0111576],[89626.0,0.06694486],[89629.0,0.0111571]]]
["bitfinex","BTCUSD",1769200333093,[[89371.0,0.23995922],[89370.0,0.40965823],[89368.0,0.01118968],[89362.0,0.02418575],[89356.0,0.22382219]],[[89408.0,0.01118468],[89409.0,0.05818808],[89410.0,0.01118443],[89412.0,0.02427727],[89414.0,0.22368039]]]
["bitfinex","BTCUSD",1769200359988,[[89432.0,0.14906808],[89425.0,0.0384],[89403.0,0.05529568]],[[89488.0,0.00047632],[89493.0,0.01117405],[89496.0,0.01342808],[89520.0,0.44682779]]]
["bitfinex","BTCUSD",1769200368364,[[89483.0,0.0558953],[89466.0,0.13555068]],[[89523.0,0.01117031],[89524.0,0.27688214],[89530.0,0.01342808],[89532.0,0.22338434],[89540.0,0.40965823]]]
["bitfinex","BTCUSD",1769200422841,[[89401.0,0.02424598],[89398.0,0.04472],[89397.0,0.34048262],[89393.0,0.06303993],[89391.0,0.0111868]],[[89443.0,0.00014269],[89479.0,0.06044529]]]
["bitfinex","BTCUSD",1769200442852,[[89376.0,0.01118868],[89375.0,0.01118881],[89374.0,0.06713299],[89372.0,0.01118918],[89368.0,0.44716438]],[[89396.0,0.00832477],[89397.0,0.03848771],[89403.0,0.04476],[89405.0,0.01118505],[89406.0,0.32916678]]]
["bitfinex","BTCUSD",1769200459421,[[89426.0,0.01118243],[89424.0,0.01118268],[89423.0,0.01160328],[89422.0,0.01118293],[89420.0,0.02403405]],[[89448.0,0.02260167],[89454.0,0.01117892],[89455.0,0.0111788],[89456.0,0.29083695],[89462.0,0.22355871]]]
["bitfinex","BTCUSD",1769200513269,[[89430.0,0.03415301],[89418.0,0.26842842]],[[89460.0,0.42124706],[89461.0,0.01357111],[89466.0,0.01348566]]]
["bitfinex","BTCUSD",1769200543921,[[89335.0,0.2573648],[89238.0,0.01750629]],[[89501.0,0.01342808],[89502.0,0.02447288],[89506.0,0.4937068],[89508.0,0.00054286],[89510.0,0.41006888]]]
["bitfinex","BTCUSD",1769200553348,[[89433.0,0.00047632],[89431.0,0.61252241],[89429.0,0.03466313],[89428.0,0.01163228],[89426.0,0.01118243]],[[89455.0,0.03790096],[89456.0,0.00505196],[89460.0,0.41006888],[89469.0,0.01342808],[89487.0,0.01342808]]]
["bitfinex","BTCUSD",1769200576149,[[89404.0,0.01118518],[89402.0,0.01698004],[89386.0,0.13568],[89384.0,0.04476],[89378.0,0.44753556]],[[89436.0,0.01118117],[89440.0,0.41025564],[89472.0,0.0004863]]]
["bitfinex","BTCUSD",1769200632708,[[89413.0,0.02547464],[89412.0,0.1356],[89409.0,0.04472],[89395.0,0.0111863]],[[89431.0,0.42073265],[89432.0,0.01118167],[89434.0,0.64720198],[89441.0,0.01342808],[89451.0,0.33538022]]]
["bitfinex","BTCUSD",1769200647539,[[89346.0,0.00012366],[89337.0,0.02324773],[89335.0,0.665778],[89330.0,0.01119444],[89329.0,0.01119457]],[[89358.0,0.12279371],[89359.0,0.21625336],[89360.0,0.51026438],[89363.0,0.22380709],[89365.0,0.64983178]]]
["bitfinex","BTCUSD",1769200669565,[[89320.0,0.5960456],[89318.0,0.01119595],[89316.0,0.05598081],[89314.0,0.19179645],[89308.0,0.00047532]],[[89342.0,0.02499412],[89350.0,1.0295975],[89352.0,0.01119169],[89353.0,0.01342808],[89378.0,0.0452456]]]
["bitfinex","BTCUSD",1769200710702,[[89271.0,0.02254968],[89270.0,0.50299569],[89264.0,0.13584],[89263.0,0.0448],[89258.0,0.05601686]],[[89287.0,0.01119983],[89288.0,0.01119971],[89289.0,0.01342808],[89290.0,0.41068562],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1769200732182,[[89317.0,0.44466957],[89302.0,0.01119795],[89300.0,0.0111982],[89283.0,0.44800912],[89276.0,0.0384]],[[89335.0,0.01119382],[89337.0,0.01119357],[89338.0,0.01119344],[89348.0,0.30531792],[89349.0,0.01342808]]]
["bitfinex","BTCUSD",1769200775070,[[89338.0,0.30053316],[89337.0,0.02424496],[89331.0,0.01119432],[89330.0,0.05597223],[89328.0,0.10077314]],[[89359.0,0.03479379],[89360.0,0.06714442],[89364.0,0.19580042],[89368.0,0.22379405],[90029.0,0.025]]]
["bitfinex","BTCUSD",1769200792398,[[89346.0,0.02346088],[89338.0,0.01119344],[89337.0,0.05596755],[89336.0,0.01119369],[89326.0,0.22389776]],[[89367.0,0.0671392],[89368.0,0.05594843],[89369.0,0.01183186],[89372.0,0.33288814],[89376.0,0.01342808]]]
["bitfinex","BTCUSD",1769200822858,[[89428.0,0.025],[89423.0,0.0111828],[89418.0,0.0001428],[89385.0,1.11874538],[89362.0,0.05551972]],[[89462.0,0.0004],[89487.0,0.0004361],[89490.0,0.5429106],[89497.0,0.02976963],[89500.0,0.51071805]]]
["bitfinex","BTCUSD",1769200868181,[[89427.0,0.025],[89418.0,0.22924141],[89412.0,0.01118418],[89411.0,0.05592118],[89409.0,0.01118455]],[[89442.0,0.22144377],[89443.0,0.00014274],[89445.0,0.05590066],[89449.0,0.23702082],[89456.0,0.04476]]]
["bitfinex","BTCUSD",1769200879423,[[89411.0,0.025],[89403.0,0.2222957],[89398.0,0.01118593],[89397.0,0.06711596],[89396.0,0.11187707]],[[89421.0,0.22144377],[89430.0,0.42096343],[89432.0,0.01118167]]]
["bitfinex","BTCUSD",1769200920133,[[89413.0,0.21205036],[89411.0,0.13564],[89410.0,0.04476],[89409.0,0.01118455],[89408.0,0.06710802]],[[89429.0,0.025],[89433.0,0.21282432],[89434.0,0.00014269],[89439.0,0.0111808],[89440.0,0.01118067]]]
["bitfinex","BTCUSD",1769200967853,[[89446.0,0.02456017],[89442.0,0.00014272],[89440.0,0.13568],[89437.0,0.05594105],[89436.0,0.06708702]],[[89470.0,0.42087774],[89471.0,0.0111768],[89474.0,0.01117643]]]
["bitfinex","BTCUSD",1769201001603,[[89450.0,0.23476753],[89440.0,0.4097287],[89435.0,0.47103888],[89430.0,0.01342808]],[[89473.0,0.02410352],[89483.0,0.0111753],[89484.0,0.07223433],[89486.0,0.05611703]]]
["bitfinex","BTCUSD",1769201008115,[[89450.0,0.21354722],[89449.0,0.02257606],[89445.0,0.01118005],[89444.0,0.06708105],[89443.0,0.0111803]],[[89473.0,0.02410352],[89480.0,0.01342808],[89486.0,0.0002221],[89488.0,0.04472],[89493.0,0.19751877]]]
["bitfinex","BTCUSD",1769201073473,[[89428.0,0.02366793],[89419.0,0.00014269],[89417.0,0.0002222],[89414.0,0.01118393],[89412.0,0.14682418]],[[89442.0,0.00039618],[89443.0,0.0111803],[89444.0,0.01118017],[89445.0,0.01118005],[89446.0,0.01812685]]]
["bitfinex","BTCUSD",1769201103211,[[89401.0,0.28746008],[89400.0,0.32815231],[89393.0,0.01118655]],[[89422.0,0.02491645],[89427.0,0.20557381],[89436.0,0.06212087],[89438.0,8.91e-05],[89439.0,0.05323407]]]
["bitfinex","BTCUSD",1769201116766,[[89431.0,0.00014272],[89427.0,0.25906565],[89425.0,0.02498901],[89414.0,0.06710345],[89413.0,0.1915998]],[[89447.0,0.02396836],[89448.0,0.02869889],[89453.0,0.0002497],[89457.0,0.01342808],[89460.0,0.41001249]]]
["bitfinex","BTCUSD",1769201143311,[[89390.0,0.32216502],[89385.0,0.02443116],[89380.0,0.40989909],[89379.0,0.04476],[89377.0,0.14686856]],[[89405.0,0.01131803],[89406.0,0.06710965],[89407.0,0.09160855],[89410.0,0.22369077],[89536.0,0.0004]]]
["bitfinex","BTCUSD",1769201177620,[[89344.0,0.0005863],[89340.0,0.02386081],[89339.0,0.0002],[89337.0,0.31181604],[89326.0,0.01119494]],[[89355.0,0.0671482],[89356.0,0.06714739],[89359.0,0.22381816],[89363.0,0.22380787]]]
["bitfinex","BTCUSD",1769201214108,[[89315.0,0.01342808],[89309.0,0.0448],[89308.0,0.0111972],[89305.0,0.1358],[89300.0,0.22396328]],[[89338.0,0.01119344],[89340.0,0.01119319],[89343.0,0.22355347],[89345.0,0.06157544],[89357.0,0.31335284]]]
["bitfinex","BTCUSD",1769201238877,[[89275.0,0.02426879],[89274.0,0.01120146],[89273.0,0.36989167],[89272.0,0.06720987],[89271.0,0.01120184]],[[89290.0,0.36093014],[89292.0,0.02283661],[89293.0,0.00047616],[89300.0,0.41119772],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1769201291812,[[89346.0,0.00053409],[89340.0,0.35955294],[89338.0,0.03616013],[89337.0,0.06716115],[89336.0,0.05596823]],[[89361.0,0.01343138],[89365.0,0.38345693],[89367.0,0.01118981],[89368.0,0.06713811],[89369.0,0.01118956]]]
["bitfinex","BTCUSD",1769201303952,[[89358.0,0.01],[89346.0,0.04494274],[89344.0,0.35955294],[89343.0,0.02496669],[89342.0,0.13576]],[[89379.0,0.02474398],[89381.0,0.01343138],[89385.0,0.02982854],[89390.0,0.41038641],[89400.0,0.93960363]]]
["bitfinex","BTCUSD",1769201330536,[[89383.0,0.00014285],[89382.0,0.13572],[89379.0,0.04476],[89378.0,0.38370456],[89375.0,0.01118881]],[[89398.0,0.10586906],[89399.0,0.01343138],[89408.0,0.01118468],[89409.0,0.07323394],[89410.0,0.42157084]]]
["bitfinex","BTCUSD",1769201386703,[[89382.0,0.36551016],[89381.0,0.00455387],[89379.0,0.05853875],[89378.0,0.02365573],[89374.0,0.01118893]],[[89397.0,0.02416277],[89402.0,0.39023313],[89403.0,0.06711207],[89405.0,0.01118505],[89407.0,0.23488291]]]
["bitfinex","BTCUSD",1769201406638,[[89343.0,0.02100897],[89342.0,0.1358228],[89340.0,0.06946844],[89338.0,0.37076322],[89332.0,0.01119419]],[[89359.0,0.02417227],[89364.0,0.01119018],[89365.0,0.01119006],[89369.0,0.22379206],[89374.0,0.01343138]]]
["bitfinex","BTCUSD",1769201451567,[[89352.0,0.32791982],[89351.0,0.02384213],[89342.0,0.01119294],[89341.0,0.06715826],[89340.0,0.06715883]],[[89363.0,0.00054634],[89369.0,0.02318388],[89370.0,0.14702943],[89371.0,0.30554585],[89372.0,0.11193512]]]
["bitfinex","BTCUSD",1769201474826,[[89400.0,0.02321989],[89399.0,0.03150766],[89396.0,0.28885865],[89392.0,0.01118668],[89391.0,0.06712074]],[[89414.0,0.0001429],[89417.0,0.2773995],[89418.0,0.0004587],[89421.0,0.01118305],[89422.0,0.07573401]]]
["bitfinex","BTCUSD",1769201506513,[[89373.0,0.01118906]],[[89391.0,9.049e-05],[89395.0,0.23633817],[89404.0,0.01118518],[89405.0,0.12530209],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1769201560482,[[89326.0,0.23410536],[89321.0,0.00076458],[89311.0,0.1478],[89310.0,0.41079169],[89309.0,0.0003429]],[[89352.0,0.01343138],[89360.0,0.03316362],[89363.0,0.0448]]]
["bitfinex","BTCUSD",1769201580721,[[89353.0,0.25823525],[89332.0,0.04274784],[89237.0,0.19797293],[89234.0,0.14327576],[89219.0,0.0004]],[[89368.0,0.01343138],[89370.0,0.12131682],[89374.0,0.0017402],[89377.0,0.0448],[89380.0,0.09210404]]]
["bitfinex","BTCUSD",1769201605769,[[89346.0,0.02433659],[89342.0,0.25443801],[89335.0,0.00014282],[89334.0,0.01119394],[89333.0,0.06716399]],[[89357.0,0.01343138],[89363.0,0.05186906],[89364.0,0.05595138],[89365.0,0.01149226],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1769201663123,[[89395.0,0.02266709],[89392.0,0.01118668],[89391.0,0.13572],[89390.0,0.01118693],[89357.0,1.11910548]],[[89418.0,0.0236239],[89421.0,0.29943454],[89424.0,0.02461406],[89426.0,0.01118243],[89429.0,0.02378135]]]
["bitfinex","BTCUSD",1769201670456,[[89402.0,0.30088046],[89401.0,0.02266709],[89398.0,0.01118593],[89396.0,0.06711678],[89395.0,0.0111863]],[[89419.0,0.0236239],[89424.0,0.29943454],[89427.0,0.0111823],[89431.0,0.2423628],[89436.0,0.02978997]]]
["bitfinex","BTCUSD",1769201706210,[[89452.0,0.32826632],[89450.0,0.59211862],[89448.0,0.01117967],[89443.0,0.0111803],[89440.0,0.22361146]],[[89473.0,0.00054274],[89480.0,0.01135329],[89494.0,0.03007067],[89497.0,0.01343138],[89505.0,0.25652156]]]
["bitfinex","BTCUSD",1769201767717,[[89511.0,0.39336182],[89510.0,0.15807705],[89500.0,0.40930881],[89498.0,0.01117343],[89420.0,0.19797293]],[[89524.0,0.0003963],[89530.0,0.04845338],[89531.0,0.01116931],[89532.0,0.02383414],[89537.0,0.22337374]]]
["bitfinex","BTCUSD",1769201798628,[[89512.0,0.02299599],[89509.0,0.13556],[89508.0,0.40277883],[89504.0,0.04472],[89499.0,0.0111733]],[[89527.0,0.01146154],[89530.0,0.01116944],[89531.0,0.00868275],[89557.0,0.1178],[89558.0,0.03728036]]]
["bitfinex","BTCUSD",1769201809899,[[89501.0,0.02299599],[89492.0,0.01117418],[89491.0,0.1589743],[89490.0,0.06704657],[89489.0,0.01117455]],[[89519.0,0.00888904],[89523.0,0.01117031],[89525.0,0.00561815],[89545.0,0.06039384],[89553.0,0.05942993]]]
["bitfinex","BTCUSD",1769201836271,[[89494.0,0.45186492],[89493.0,0.06913028],[89490.0,0.32736053],[89487.0,0.0111748],[89485.0,0.01117505]],[[89510.0,0.02334941],[89515.0,0.20201982],[89518.0,0.01117093],[89519.0,0.06702526],[89521.0,0.01117056]]]
["bitfinex","BTCUSD",1769201876430,[[89521.0,0.47682353],[89510.0,0.32727963],[89504.0,0.06715247],[89482.0,0.33526131],[89476.0,0.4470449]],[[89531.0,0.0001955],[89534.0,0.01116894],[89535.0,0.0558441],[89536.0,0.01116869],[89540.0,0.0111787]]]
["bitfinex","BTCUSD",1769201907932,[[89542.0,0.01343138]],[[89580.0,0.00039785]]]
["bitfinex","BTCUSD",1769201931207,[[89564.0,0.00047573],[89561.0,0.02307171],[89557.0,0.43455655],[89549.0,0.1478],[89547.0,0.20244354]],[[89577.0,0.01116357],[89578.0,0.05581749],[89579.0,0.05581711],[89581.0,0.33627142],[89582.0,0.22325916]]]
["bitfinex","BTCUSD",1769201960131,[[89507.0,0.0002273],[89494.0,0.0002273],[89491.0,0.0111743]],[[89521.0,0.51211461],[89522.0,0.02317036],[89525.0,0.00047476],[89526.0,0.01116993],[89572.0,0.02963946]]]
["bitfinex","BTCUSD",1769201998090,[[89488.0,0.0247271],[89482.0,0.04800685],[89474.0,0.01169327],[89473.0,0.06705896],[89472.0,0.06705901]],[[89504.0,0.03599084],[89505.0,0.0670357],[89506.0,0.05586329],[89507.0,0.01117231],[89509.0,0.22344188]]]
["bitfinex","BTCUSD",1769202023298,[[89485.0,0.02358021],[89484.0,0.01413982],[89477.0,0.12899399],[89475.0,0.0111763],[89473.0,0.38250598]],[[89497.0,0.51326764],[89507.0,0.01117231],[89508.0,0.06703356],[89509.0,0.05586088],[89510.0,0.01408698]]]
["bitfinex","BTCUSD",1769202101743,[[89531.0,0.0003483],[89530.0,0.32689255],[89529.0,0.04468],[89528.0,0.02408127],[89524.0,0.13548]],[[89545.0,0.43233851],[89546.0,0.02468201],[89565.0,0.13548],[89574.0,0.04465461],[89576.0,0.59077843]]]
["bitfinex","BTCUSD",1769202121312,[[89502.0,0.02453675],[89496.0,0.01131615],[89495.0,0.05586902],[89494.0,0.01117393],[88824.0,0.025]],[[89517.0,0.43117967],[89522.0,0.02468201],[89525.0,0.01117006],[89526.0,0.06702016],[89527.0,0.06702005]]]
["bitfinex","BTCUSD",1769202182239,[[89466.0,0.01117743],[89465.0,0.03497523],[89464.0,0.00014274],[89460.0,0.55330951],[89459.0,0.02414817]],[[89491.0,0.22360302],[89494.0,0.05589393],[89497.0,0.01117355],[89498.0,0.01117343],[89500.0,0.01117318]]]
["bitfinex","BTCUSD",1769202211689,[[89503.0,0.06543193],[89502.0,0.22090285],[89500.0,0.01117318],[89499.0,0.0111733],[89492.0,0.22348234]],[[89519.0,0.22427835],[89521.0,0.02306977],[89531.0,0.01116931],[89532.0,0.01116919],[89534.0,0.01116894]]]
["bitfinex","BTCUSD",1769202237303,[[89573.0,0.2494342],[89571.0,0.01116432],[89570.0,0.01116445],[89568.0,0.0111647],[89560.0,0.40918698]],[[89595.0,0.02397062],[89598.0,0.0002],[89599.0,0.22117304],[89600.0,0.05488],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769202285946,[[89581.0,0.0558154],[89580.0,0.20636652],[89579.0,0.01116333],[89578.0,0.01116345],[89577.0,0.01116357]],[[89595.0,0.02290047],[89599.0,0.05084572],[89613.0,0.06695458],[89614.0,0.06695439],[89621.0,0.23659508]]]
["bitfinex","BTCUSD",1769202312786,[[89586.0,0.0237666],[89583.0,0.01061547],[89582.0,0.19164894],[89581.0,0.01116308],[89580.0,0.06697887]],[[89602.0,0.19429581],[89603.0,0.02267238],[89609.0,0.01115959],[89610.0,0.0669569],[89611.0,0.05579777]]]
["bitfinex","BTCUSD",1769202341973,[[89556.0,0.17216928],[89552.0,0.17540524],[89550.0,0.01116694],[89549.0,0.06700232],[89548.0,0.24708308]],[[89571.0,0.15835599],[89576.0,0.02380457],[89578.0,0.01116345],[89579.0,0.06697998],[89581.0,0.05581597]]]
["bitfinex","BTCUSD",1769202402089,[[89603.0,0.18886133],[89602.0,0.01848209],[89601.0,0.00098117],[89600.0,0.01116071],[89599.0,0.05580374]],[[89620.0,0.02459226],[89623.0,0.18835079],[89628.0,0.00183917],[89629.0,0.0111571],[89630.0,0.06694193]]]
["bitfinex","BTCUSD",1769202450957,[[89626.0,0.24459807],[89623.0,0.01115785],[89622.0,0.06694749],[89621.0,0.05578995],[89620.0,0.01115822]],[[89644.0,0.02450406],[89647.0,0.00534815],[89648.0,0.04464],[89652.0,0.28259243],[92390.0,4.327e-05]]]
["bitfinex","BTCUSD",1769202466950,[[89616.0,0.22833195],[89615.0,0.02471708],[89609.0,0.00013257],[89608.0,0.1478],[89607.0,0.14671134]],[[89634.0,0.02354259],[89635.0,0.01115635],[89636.0,0.06693761],[89637.0,0.06693686],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769202508913,[[89695.0,0.00014239],[89692.0,0.1478],[89688.0,0.02395137],[89680.0,0.26317179],[89678.0,0.04464]],[[89707.0,0.26496115],[89736.0,0.020736],[89737.0,0.04464],[89740.0,0.0276168],[89748.0,0.18373047]]]
["bitfinex","BTCUSD",1769202564887,[[89620.0,0.04464],[89616.0,0.02390767],[89608.0,0.33122449],[89607.0,0.20223903],[89604.0,0.23436336]],[[89633.0,0.37189478],[89637.0,0.0111561],[89638.0,0.06693604],[89639.0,0.05577973],[89640.0,0.01115573]]]
["bitfinex","BTCUSD",1769202582824,[[89656.0,0.0225956],[89648.0,0.34787415],[89644.0,0.01115523],[89643.0,0.01115536],[89642.0,0.05577736]],[[89671.0,0.37488176],[89672.0,0.03537178],[89673.0,0.06691009],[89674.0,0.24686942],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769202626688,[[89612.0,0.02291213],[89607.0,0.40818593],[89606.0,0.01115996],[89605.0,0.06696051],[89604.0,0.06696089]],[[89631.0,0.26345406],[89632.0,0.04464],[89634.0,0.13532],[89635.0,0.06693819],[89636.0,0.06693848]]]
["bitfinex","BTCUSD",1769202699949,[[89628.0,0.02499464],[89626.0,0.40858152],[89622.0,0.01479781],[89621.0,0.20226843],[89620.0,0.05579107]],[[89644.0,0.21635131],[89647.0,0.000126],[89650.0,0.01115448],[89651.0,0.06704301],[89652.0,0.0669265]]]
["bitfinex","BTCUSD",1769202740911,[[89652.0,0.44424058],[89650.0,0.32616648],[89647.0,0.01115486],[89646.0,0.20224976],[89645.0,0.06693056]],[[89666.0,0.0001629],[89670.0,0.02445736],[89671.0,0.00232246],[89676.0,0.09105993],[89684.0,0.04464]]]
["bitfinex","BTCUSD",1769202813825,[[89657.0,0.40708385],[89652.0,0.01115424],[89651.0,0.01115436],[89650.0,0.39319711],[89610.0,0.40991707]],[[89674.0,0.06583697],[89675.0,0.15794783],[89679.0,0.43351798],[89680.0,0.01115075],[89681.0,0.0669039]]]
["bitfinex","BTCUSD",1769202845476,[[89662.0,7.936e-05],[89654.0,0.40306862],[89651.0,0.02423404],[89646.0,0.01115498],[89645.0,0.06693057]],[[89671.0,0.41829324],[89675.0,0.01115137],[89676.0,0.06690791],[89679.0,0.22301997],[92484.0,0.002]]]
["bitfinex","BTCUSD",1769202881560,[[89612.0,0.00132118],[89611.0,0.3666271],[89609.0,0.0001217],[89606.0,0.01115996],[89605.0,0.06696017]],[[89629.0,0.135394],[89633.0,0.05807138],[89634.0,0.02453913],[89635.0,0.36137047],[89666.0,0.0634283]]]
["bitfinex","BTCUSD",1769202940023,[[89543.0,0.33178215],[89542.0,0.03506864],[89541.0,0.06700717],[89540.0,0.33757917],[89537.0,0.0004]],[[89560.0,0.3202104],[89564.0,0.01343138],[89568.0,0.06196515],[89571.0,0.01116432],[89572.0,0.06698522]]]
["bitfinex","BTCUSD",1769202977677,[[89566.0,0.02479509],[89565.0,0.30726428],[89562.0,0.01116544],[89561.0,0.06699335],[89560.0,0.39379563]],[[89581.0,0.00632856],[89582.0,0.01343138],[89584.0,0.02421867],[89586.0,0.04468],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769203011077,[[89486.0,0.27744515],[89484.0,0.02404059],[89483.0,0.0111753],[89481.0,0.01117555],[89479.0,0.0111758]],[[89497.0,0.00014244],[89501.0,0.01343138],[89503.0,0.019139],[89509.0,0.28268287],[89514.0,0.06029264]]]
["bitfinex","BTCUSD",1769203037941,[[89499.0,0.06330371],[89498.0,0.02345013],[89490.0,0.01117443],[89489.0,0.06704623],[89480.0,0.55090846]],[[89507.0,0.01343138],[89516.0,0.30609542],[89517.0,0.02460847],[89519.0,0.02410816],[89523.0,0.0411236]]]
["bitfinex","BTCUSD",1769203115882,[[89604.0,0.0235808],[89601.0,0.00014254],[89590.0,0.32698013],[89585.0,0.01116258],[89581.0,0.22325987]],[[89617.0,0.01787041],[89622.0,0.02435282],[89625.0,0.1354],[89626.0,0.0004],[89628.0,0.04468]]]
["bitfinex","BTCUSD",1769203152245,[[89607.0,0.38604635],[89594.0,0.01116146],[89593.0,0.01116158],[89591.0,0.01116183],[89585.0,0.22325106]],[[89618.0,0.01805641],[89619.0,0.00014249],[89622.0,0.02408902],[89627.0,0.0002336],[89628.0,0.02431207]]]
["bitfinex","BTCUSD",1769203217530,[[89626.0,0.025],[89620.0,0.32633693],[89617.0,0.01115859],[89616.0,0.0669519],[89615.0,0.20227305]],[[89646.0,0.06693008],[89647.0,0.06692918],[89650.0,0.23424443],[89745.0,0.0174776],[89925.0,0.63660569]]]
["bitfinex","BTCUSD",1769203258034,[[89685.0,0.023331],[89681.0,0.43926589],[89667.0,0.05576178],[89666.0,0.06691393],[89664.0,0.01115274]],[[89697.0,0.01114864],[89698.0,0.06689142],[89699.0,0.01801281],[89700.0,0.0557418],[89701.0,0.01524648]]]
["bitfinex","BTCUSD",1769203278370,[[89660.0,0.42233581],[89659.0,0.04464],[89655.0,0.02517086],[89649.0,0.01115461],[89648.0,0.06692804]],[[89675.0,0.04196342],[89678.0,0.011151],[89679.0,0.05575449],[89680.0,0.05575389],[89681.0,0.25681303]]]
["bitfinex","BTCUSD",1769203349089,[[89654.0,0.0232035],[89653.0,0.35897164],[89652.0,0.00031748],[89650.0,0.1478],[89641.0,0.000175]],[[89669.0,0.01115212],[89670.0,0.06691233],[89671.0,0.43576604],[89672.0,0.04982427],[89673.0,0.04248407]]]
["bitfinex","BTCUSD",1769203415120,[[89633.0,0.02459195],[89632.0,0.0448458],[89628.0,0.00219379],[89627.0,0.1478],[89625.0,0.28193649]],[[89645.0,0.01787041],[89649.0,0.30274767],[89651.0,0.01115436],[89652.0,0.05577149],[89655.0,0.22307749]]]
["bitfinex","BTCUSD",1769203438060,[[89636.0,0.02459195],[89635.0,0.28193649],[89629.0,0.0111571],[89628.0,0.05578591],[89627.0,0.06694408]],[[89643.0,0.01787041],[89645.0,0.0001553],[89654.0,0.02407426],[89655.0,0.27937658],[89687.0,0.13547041]]]
["bitfinex","BTCUSD",1769203505003,[[89657.0,0.21842205],[89656.0,0.02326357],[89652.0,0.13528],[89651.0,0.01115436],[89650.0,0.39302288]],[[89675.0,0.16989369],[89676.0,0.02364999],[89679.0,0.01115088],[89680.0,0.06690465],[89698.0,0.03025428]]]
["bitfinex","BTCUSD",1769203584168,[[89662.0,0.27024163],[89651.0,0.0112073],[89650.0,0.01115448],[89649.0,0.05577254],[89641.0,0.1422721]],[[89678.0,0.01802091],[89681.0,0.08365058],[89686.0,0.03348133],[89695.0,0.03013241],[89704.0,0.03994723]]]
["bitfinex","BTCUSD",1769203604733,[[89680.0,0.04464],[89678.0,0.13528],[89674.0,0.1422721],[89670.0,0.3262728],[89667.0,0.00024]],[[89695.0,0.01],[89696.0,0.025],[89703.0,0.23708241],[89706.0,0.0001424],[89708.0,0.02974133]]]
["bitfinex","BTCUSD",1769203661286,[[89675.0,0.28115466],[89673.0,0.03500014],[89671.0,0.000181],[89667.0,0.04511494],[89662.0,0.01130199]],[[89692.0,0.06314036],[89693.0,0.05574571],[89694.0,0.02392819],[89695.0,0.2229801],[89696.0,0.02409327]]]
["bitfinex","BTCUSD",1769203744233,[[89627.0,0.025],[89620.0,0.04464],[89619.0,0.26532589],[89618.0,0.13532],[89617.0,0.000149]],[[89641.0,0.24299032],[89646.0,0.01115498],[89647.0,0.06692941],[89648.0,0.01115473],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769203787987,[[89620.0,0.27566618],[89617.0,0.000149],[89611.0,0.04464],[89610.0,0.055797],[89609.0,0.05579786]],[[89639.0,0.05214576],[89640.0,0.25573963],[89641.0,0.0557784],[89643.0,0.00047465],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769203822126,[[89583.0,0.0004582],[89581.0,0.0004],[89579.0,0.0001944],[89575.0,0.24841125],[89573.0,0.02364562]],[[89596.0,0.0358096],[89597.0,0.06027394],[89598.0,0.06709576],[89600.0,0.01116071],[89661.0,0.05554286]]]
["bitfinex","BTCUSD",1769203904757,[[89598.0,0.00014249],[89594.0,0.26989398],[89591.0,0.04468],[89590.0,0.1354],[89589.0,0.02402466]],[[89611.0,0.0246531],[89612.0,0.27749993],[89613.0,0.05579577],[89614.0,0.08482433],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769203950569,[[89604.0,0.23250947],[89601.0,0.02472449],[89592.0,0.1422721],[89583.0,0.6105411],[89579.0,0.01135783]],[[89621.0,0.02398821],[89622.0,0.01787041],[89626.0,0.01004747],[89636.0,0.02959896],[89637.0,0.01787041]]]
["bitfinex","BTCUSD",1769204011697,[[89585.0,0.0003888],[89575.0,0.02429266],[89573.0,0.19496021],[89570.0,0.0449656],[89564.0,0.1354]],[[89595.0,0.00011894],[89605.0,0.00750264],[89606.0,0.01462175],[89610.0,0.00014659]]]
["bitfinex","BTCUSD",1769204068189,[[89567.0,0.17885427],[89564.0,0.02347003],[89559.0,0.04468],[89558.0,0.0669954],[89557.0,0.01116607]],[[89590.0,0.02380327],[89592.0,0.18350684],[89594.0,0.08490025],[89599.0,0.04468],[89600.0,0.2455]]]
["bitfinex","BTCUSD",1769204110099,[[89600.0,0.02330553],[89591.0,0.04468],[89589.0,0.1354],[89588.0,0.00014254],[89587.0,0.06697382]],[[89618.0,0.0002644],[89620.0,0.00338893],[89631.0,0.01787041],[89635.0,0.08495864]]]
["bitfinex","BTCUSD",1769204157638,[[89615.0,0.00080656],[89614.0,0.28164728],[89594.0,0.0449529],[89593.0,0.06696933],[89592.0,0.06696974]],[[89628.0,0.6037],[89629.0,0.11160278],[89630.0,0.00279391],[89633.0,6.585e-05],[89640.0,0.08417732]]]
["bitfinex","BTCUSD",1769204237637,[[89570.0,0.02375387],[89568.0,0.44576983],[89564.0,0.0001787],[89558.0,0.04468],[89553.0,0.01116657]],[[89584.0,1.3582],[89585.0,0.11160278],[89587.0,0.00386783],[89607.0,0.06368442],[89609.0,0.41321454]]]
["bitfinex","BTCUSD",1769204281292,[[89542.0,0.01841581],[89535.0,0.48341467],[89534.0,0.000193],[89528.0,0.04468],[89526.0,0.13548]],[[89549.0,0.01116707],[89550.0,0.06700196],[89551.0,0.06700143],[89552.0,0.01559593],[89553.0,0.03524062]]]
["bitfinex","BTCUSD",1769204313645,[[89559.0,0.50090305],[89557.0,0.04900011],[89548.0,0.18016],[89546.0,0.05595136],[89545.0,0.01116756]],[[89576.0,0.02487678],[89580.0,0.03013401],[89585.0,0.0241112],[89587.0,0.00072466],[89590.0,0.020736]]]
["bitfinex","BTCUSD",1769204433861,[[89538.0,0.00014265],[89537.0,0.0001853],[89532.0,0.56018041],[89529.0,0.18016],[89469.0,0.60850759]],[[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.01116731],[89564.0,0.03017963],[92215.0,0.0455518]]]
["bitfinex","BTCUSD",1769204461063,[[89512.0,0.18024],[89509.0,0.56018041],[89508.0,0.0002224],[89506.0,0.0002]],[[89528.0,0.34926478],[89533.0,0.02381379],[89542.0,0.00047522],[89551.0,0.15785576],[89553.0,0.03017767]]]
["bitfinex","BTCUSD",1769204534167,[[89442.0,0.01335189],[89441.0,0.08855962],[89440.0,0.55048791],[89432.0,0.04523636],[89431.0,0.13564]],[[89455.0,0.05589451],[89456.0,0.06707229],[89458.0,0.01117843],[89460.0,0.01117818],[89490.0,0.04017071]]]
["bitfinex","BTCUSD",1769204584180,[[89438.0,0.02410929],[89434.0,0.57868678],[89432.0,0.00047568],[89430.0,0.13568],[89425.0,0.05594255]],[[89450.0,0.32781353],[89451.0,0.54575345],[89454.0,0.01117892],[89455.0,0.06707312],[89456.0,0.08986411]]]
["bitfinex","BTCUSD",1769204615695,[[89439.0,0.57299062],[89437.0,0.13564],[89432.0,0.00047568],[89428.0,0.05594218],[89427.0,0.06709326]],[[89456.0,0.41390701],[89458.0,0.03445782],[89459.0,0.05589185],[89460.0,0.53051596],[89462.0,0.23473872]]]
["bitfinex","BTCUSD",1769204703072,[[89462.0,7.442e-05],[89456.0,0.13564],[89453.0,0.02279277],[89451.0,0.6163967],[89450.0,0.0448682]],[[89473.0,0.48796563],[89474.0,0.36193201],[89475.0,0.06705812],[89476.0,0.0558814],[89477.0,0.01117605]]]
["bitfinex","BTCUSD",1769204780969,[[89439.0,0.0240938],[89434.0,0.65306791],[89433.0,0.0463394],[89432.0,0.0001482],[89430.0,0.3277688]],[[89454.0,0.06707386],[89455.0,0.09119837],[89456.0,0.03360253],[89458.0,0.22357099],[90123.0,0.025]]]
["bitfinex","BTCUSD",1769204803526,[[89462.0,0.0001541],[89461.0,0.00014263],[89459.0,0.67750788],[89455.0,0.15873965],[89450.0,0.3277688]],[[89474.0,0.02389014],[89480.0,0.49977848],[89481.0,0.06705335],[89482.0,0.05587822],[89483.0,0.0111753]]]
["bitfinex","BTCUSD",1769204868293,[[89473.0,0.1356],[89467.0,0.68446695],[89463.0,0.04472],[89462.0,0.0243909],[89457.0,0.07777113]],[[89483.0,0.02383438],[89487.0,0.05587419],[89488.0,0.01117468],[89489.0,0.06704741],[89490.0,0.33877561]]]
["bitfinex","BTCUSD",1769204935365,[[89491.0,0.02409638],[89490.0,0.12894987],[89488.0,0.37222985],[89487.0,0.13556],[89426.0,0.05587687]],[[89507.0,0.7383163],[89516.0,0.06702732],[89517.0,0.05601208],[89518.0,0.03506691],[89520.0,0.32790985]]]
["bitfinex","BTCUSD",1769204997516,[[89495.0,0.8304466],[89491.0,0.09883526],[89490.0,0.32735905],[89489.0,0.01117455],[89488.0,0.05587298]],[[89520.0,0.38361281],[89521.0,0.06532103],[89523.0,0.01117031],[89524.0,0.03012455],[89525.0,0.01131806]]]
["bitfinex","BTCUSD",1769205037444,[[89470.0,0.02409702],[89469.0,0.87723397],[89467.0,0.04032366],[89466.0,0.0002098],[89463.0,0.1356]],[[89488.0,0.02407295],[89489.0,0.6668145],[89490.0,0.32742683],[89492.0,0.01117418],[89493.0,0.06704463]]]
["bitfinex","BTCUSD",1769205098751,[[89458.0,0.13564],[89454.0,0.02386004],[89453.0,0.88768977],[89452.0,0.01117917],[89451.0,0.05589648]],[[89478.0,0.02337432],[89480.0,0.32764721],[89481.0,0.03715791],[89482.0,0.01131803],[89483.0,0.06723008]]]
["bitfinex","BTCUSD",1769205134103,[[89475.0,0.0111763],[89474.0,0.01117643],[89473.0,0.05588255],[89472.0,0.01117668],[89470.0,0.33882414]],[[89499.0,0.00022606],[89500.0,0.32764721],[89509.0,0.01117206],[89510.0,0.0001785],[89511.0,0.1356]]]
["bitfinex","BTCUSD",1769205186863,[[89444.0,0.02476437],[89438.0,0.0002458],[89434.0,0.81454988],[89433.0,0.06708926],[89432.0,0.06709001]],[[89458.0,0.72824283],[89459.0,0.13564],[89460.0,0.32742002],[89461.0,0.02317665],[90393.0,0.5603186]]]
["bitfinex","BTCUSD",1769205250929,[[89438.0,1e-08],[89430.0,0.80281594],[89428.0,0.0001572],[89424.0,0.13564],[89422.0,0.01118293]],[[89447.0,0.26173684],[89449.0,0.02483733],[89450.0,0.32773755],[89452.0,0.01117917],[89453.0,0.23899114]]]
["bitfinex","BTCUSD",1769205286954,[[89409.0,0.00047562],[89408.0,0.0001116],[89405.0,0.02303564],[89403.0,0.0002],[89402.0,0.80873663]],[[89425.0,0.52114115],[89426.0,0.02414494],[89429.0,0.01118205],[89430.0,0.3949534],[89431.0,0.2027709]]]
["bitfinex","BTCUSD",1769205330505,[[89416.0,0.02447588],[89414.0,0.70430814],[89412.0,0.13568],[89410.0,0.06710656],[89409.0,0.06728289]],[[89433.0,0.12291784],[89434.0,0.02314935],[89441.0,0.06708338],[89442.0,0.05590318],[89512.0,0.13769279]]]
["bitfinex","BTCUSD",1769205403016,[[89395.0,0.02333055],[89394.0,0.70856308],[89390.0,0.32813718],[89386.0,0.176717],[87210.0,4.981e-05]],[[89410.0,0.00014266],[89412.0,0.0228511],[89414.0,0.00604559],[89416.0,0.01118368],[89417.0,0.01118355]]]
["bitfinex","BTCUSD",1769205445104,[[89385.0,0.0145539],[89380.0,0.02477665],[89375.0,0.86443283],[89371.0,0.04476],[89370.0,0.32830558]],[[89395.0,0.00057941],[89397.0,0.06711674],[89398.0,0.01118593],[89399.0,0.06711543],[89401.0,0.22371276]]]
["bitfinex","BTCUSD",1769205473184,[[89333.0,0.0226525],[89329.0,0.70951751],[89325.0,0.01119507],[89323.0,0.06717174],[89322.0,0.01119545]],[[89349.0,0.05408871],[89350.0,0.32818228],[89353.0,0.02424048],[89354.0,0.01119144],[89355.0,0.0559576]]]
["bitfinex","BTCUSD",1769205552536,[[89360.0,1.06884336],[89355.0,0.06714764],[89354.0,0.20123698],[89353.0,0.01119156],[89347.0,0.22384427]],[[89377.0,0.70614873],[89378.0,0.02491719],[89380.0,0.32827755],[89381.0,0.0046],[89384.0,0.13576]]]
["bitfinex","BTCUSD",1769205587997,[[89364.0,0.13576],[89360.0,0.32823745],[89358.0,0.7045255],[89357.0,0.0228841],[89354.0,0.0448]],[[89374.0,0.49691487],[89375.0,0.02401986],[89378.0,0.01118843],[89379.0,0.05594177],[89380.0,0.06713015]]]
["bitfinex","BTCUSD",1769205625239,[[89350.0,0.32823745],[89345.0,0.01119256],[89344.0,0.20291605],[89343.0,0.01119281],[89341.0,0.02248367]],[[89362.0,0.3510175],[89364.0,0.02339729],[89372.0,0.00014789],[89375.0,0.01118881],[89376.0,0.06713245]]]
["bitfinex","BTCUSD",1769205702507,[[89458.0,0.0231518],[89455.0,0.0111788],[89452.0,0.01117917],[89451.0,0.0559393],[89445.0,0.38157503]],[[89475.0,0.59684127],[89476.0,0.02315325],[89480.0,0.0006972],[89489.0,0.01117455],[89491.0,0.0115743]]]
["bitfinex","BTCUSD",1769205725023,[[89436.0,0.01118117],[89435.0,0.06708771],[89434.0,0.06708821],[89433.0,0.78089628],[89432.0,0.01118167]],[[89446.0,0.10486603],[89447.0,0.00014262],[89450.0,0.02359795],[89452.0,0.49002941],[89460.0,0.32752815]]]
["bitfinex","BTCUSD",1769205792554,[[89493.0,0.08042537],[89492.0,0.79167492],[89486.0,0.02375374],[89485.0,0.20265007],[89484.0,0.01117518]],[[89499.0,0.0001296],[89500.0,0.0004],[89509.0,0.0004],[89512.0,0.80674819],[89518.0,0.06702595]]]
["bitfinex","BTCUSD",1769205822382,[[89556.0,0.02453802],[89555.0,0.04468],[89553.0,0.97983147],[89545.0,0.01116756],[89544.0,0.06700613]],[[89573.0,0.01005004],[89575.0,0.00584341],[89576.0,0.0113637],[89577.0,0.01116357],[89578.0,0.06698123]]]
["bitfinex","BTCUSD",1769205853425,[[89590.0,0.13414775],[89589.0,0.04468],[89585.0,0.85143869],[89584.0,0.02310572],[89579.0,0.000313]],[[89603.0,0.02489654],[89604.0,0.9255935],[89605.0,0.01116009],[89606.0,0.01115996],[89639.0,0.1118805]]]
["bitfinex","BTCUSD",1769205921849,[[89590.0,0.84906743],[89589.0,0.02319263],[89582.0,0.06697764],[89581.0,0.06697841],[89580.0,0.0558432]],[[89607.0,0.02473324],[89608.0,0.03417553],[89613.0,0.01115909],[89614.0,0.11163383],[89615.0,0.05579529]]]
["bitfinex","BTCUSD",1769205979010,[[89571.0,0.0001636],[89559.0,0.0001918],[89558.0,0.93351229],[89554.0,0.20240431],[89549.0,0.01116707]],[[89574.0,0.02419447],[89575.0,0.42326688],[89580.0,0.0111632],[89581.0,0.06697872],[89582.0,0.06697776]]]
["bitfinex","BTCUSD",1769206022168,[[89530.0,0.12370885],[89528.0,0.96208848],[89516.0,0.00014255],[89515.0,0.01157131],[89514.0,0.06702861]],[[89558.0,0.24565919],[89570.0,0.1],[89571.0,0.0300809],[89580.0,1.07812399],[89589.0,0.06018125]]]
["bitfinex","BTCUSD",1769206074392,[[89551.0,0.94243758],[89549.0,0.13548],[89548.0,0.01137429],[89547.0,0.06700357],[89546.0,0.06700459]],[[89567.0,0.02400602],[89571.0,0.79756004],[89581.0,0.05581644],[89583.0,0.22325799],[89732.0,0.20023692]]]
["bitfinex","BTCUSD",1769206138115,[[89576.0,0.91845114],[89575.0,0.05581902],[89566.0,0.13544],[89540.0,0.1478],[89537.0,1.11685129]],[[89590.0,0.00012193],[89594.0,0.01128749]]]
["bitfinex","BTCUSD",1769206180027,[[89613.0,0.02315365],[89612.0,1.01414843],[89611.0,0.1354],[89605.0,0.0671977],[89604.0,0.05579984]],[[89630.0,0.79709008],[89632.0,0.0236557],[89635.0,0.00014252],[89636.0,0.01115623],[89637.0,0.19118101]]]
["bitfinex","BTCUSD",1769206282689,[[89615.0,0.02182923],[89611.0,0.000156],[89610.0,0.1354],[89608.0,0.96324616],[89604.0,0.01116021]],[[89629.0,0.02411582],[89630.0,0.23644489],[89632.0,0.02369712],[89635.0,0.00014252],[89638.0,0.04129412]]]
["bitfinex","BTCUSD",1769206338153,[[89690.0,1.05135597],[89685.0,0.01227532],[89684.0,5.827e-05],[89678.0,0.04464],[89677.0,0.0001851]],[[89709.0,0.02306502],[89710.0,0.39876531],[89716.0,0.0001851],[89722.0,0.01129395],[89724.0,0.065376]]]
["bitfinex","BTCUSD",1769206366752,[[89742.0,0.00047445],[89730.0,0.94068554],[89729.0,0.02331813],[89728.0,0.0003803],[89720.0,0.02233576]],[[89750.0,0.95349105],[89751.0,0.11160278],[89758.0,0.13516],[89812.0,0.07254002],[89813.0,0.08388337]]]
["bitfinex","BTCUSD",1769206403171,[[89685.0,0.80078664],[89682.0,0.00043857],[89672.0,0.01115175],[89671.0,0.05575937],[89669.0,0.01115212]],[[89702.0,0.02336866],[89703.0,0.26347164],[89712.0,0.0446],[89743.0,0.03001248],[89746.0,0.1177]]]
["bitfinex","BTCUSD",1769206463216,[[89684.0,0.72993006],[89682.0,5.827e-05],[89681.0,0.0003247],[89674.0,0.11150899],[89673.0,0.06690954]],[[89701.0,0.1530008],[89719.0,0.02408623],[89725.0,0.03006666],[89731.0,0.03993717],[89761.0,0.13388]]]
["bitfinex","BTCUSD",1769206500381,[[89634.0,0.67992892],[89633.0,0.01907559],[89632.0,0.02233576],[89627.0,0.01115735],[89626.0,0.01120514]],[[89651.0,0.71641716],[89655.0,0.02185129],[89660.0,0.14647324],[89662.0,0.0608855],[89685.0,0.03010681]]]
["bitfinex","BTCUSD",1769206537718,[[89607.0,0.00054213],[89606.0,0.02494101],[89601.0,0.04464],[89600.0,0.64336659],[89597.0,0.0004]],[[89620.0,0.67090204],[89624.0,0.09184531],[89625.0,0.06694611],[89626.0,0.06132446],[89628.0,0.22314691]]]
["bitfinex","BTCUSD",1769206616653,[[89638.0,0.15045525],[89634.0,0.1478],[89627.0,0.03349311]],[[89639.0,5.236e-05],[89665.0,0.70258895],[89669.0,0.01115212],[89670.0,0.39331344]]]
["bitfinex","BTCUSD",1769206634112,[[89600.0,0.0004],[89597.0,0.0004],[89596.0,0.02399407],[89592.0,0.0004],[89591.0,0.01116183]],[[89609.0,0.7670221],[89610.0,0.32616266],[89613.0,0.02433459],[89621.0,0.01115809],[89622.0,0.06694785]]]
["bitfinex","BTCUSD",1769206680724,[[89605.0,0.01130243],[89603.0,0.06696167],[89602.0,0.01412823],[89599.0,0.08009613],[89598.0,0.01116096]],[[89620.0,0.94154613],[89622.0,0.02487821],[89633.0,0.0002539],[89635.0,0.01115635],[89636.0,0.05578235]]]
["bitfinex","BTCUSD",1769206783419,[[89659.0,0.01115336],[89658.0,0.89760098],[89657.0,0.09085538],[89656.0,0.01115374],[89655.0,0.223077]],[[89676.0,0.02422808],[89677.0,0.27413506],[89679.0,0.13579478],[89680.0,0.32641598],[89683.0,0.04464]]]
["bitfinex","BTCUSD",1769206809796,[[89647.0,0.0001785],[89639.0,0.02233576],[89636.0,0.0001785],[89633.0,0.0111566],[89632.0,0.87312589]],[[89653.0,0.29635469],[89656.0,0.04694742],[89660.0,0.32608411],[89663.0,0.01115287],[89664.0,0.06691687]]]
["bitfinex","BTCUSD",1769206927929,[[89607.0,0.02279199],[89605.0,0.20232027],[89604.0,0.06696116],[89603.0,0.80714748],[89601.0,0.0001352]],[[89620.0,9.522e-05],[89624.0,0.31159477],[89627.0,0.02330043],[89630.0,0.32650912],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1769206955653,[[89691.0,0.00014241],[89688.0,0.02451174],[89687.0,0.01114988],[89686.0,0.06690002],[89685.0,0.06690051]],[[89705.0,0.76640009],[89706.0,0.02461166],[89710.0,0.32650912],[89714.0,0.13532],[89716.0,0.0002]]]
["bitfinex","BTCUSD",1769206995583,[[89719.0,0.75875402],[89718.0,0.0557297],[89717.0,0.06687687],[89716.0,0.01114628],[89715.0,0.23407423]],[[89726.0,0.0002],[89729.0,0.0002],[89730.0,0.0002],[89734.0,0.001768],[89736.0,0.80195547]]]
["bitfinex","BTCUSD",1769207062207,[[89712.0,0.02441936],[89710.0,0.01782586],[89708.0,0.06688325],[89707.0,0.00891931],[89706.0,0.01114752]],[[89730.0,0.32576968],[89737.0,0.0002532],[89738.0,0.25317942],[89739.0,0.05574342],[89742.0,0.03003964]]]
["bitfinex","BTCUSD",1769207106568,[[89727.0,0.02338777],[89725.0,0.02233576],[89724.0,0.74044866],[89723.0,0.01114541],[89722.0,0.13516]],[[89744.0,0.73374162],[89750.0,0.32545519],[89752.0,0.00047418],[89753.0,0.01114168],[89754.0,0.06684969]]]
["bitfinex","BTCUSD",1769207167164,[[89734.0,0.02394899],[89726.0,0.01114504],[89724.0,0.02233576],[89723.0,0.76127179],[89721.0,0.01114566]],[[89747.0,0.72430881],[89748.0,0.10500104],[89749.0,0.0001563],[89750.0,0.32554531],[89751.0,0.02377132]]]
["bitfinex","BTCUSD",1769207185122,[[89733.0,0.0001742],[89725.0,0.02233576],[89724.0,0.02476607],[89723.0,0.01114541],[89722.0,0.05590175]],[[89749.0,0.02456241],[89750.0,0.32554531],[89754.0,0.01114156],[89755.0,0.01114144],[89758.0,0.01114106]]]
["bitfinex","BTCUSD",1769207264805,[[89729.0,0.03247901],[89728.0,0.06703886],[89727.0,0.05572448],[89726.0,0.01114504],[89725.0,1.05897324]],[[89749.0,0.02440409],[89750.0,0.32558556],[89759.0,0.01114094],[89760.0,0.39243062],[89761.0,0.06684426]]]
["bitfinex","BTCUSD",1769207328102,[[89708.0,0.16600339],[89695.0,0.79875036],[89691.0,0.02233576],[89687.0,0.01114988],[89686.0,0.01132931]],[[89714.0,0.02345235],[89715.0,0.10420339],[89716.0,0.33327458],[89721.0,0.12878464]]]
["bitfinex","BTCUSD",1769207407044,[[89744.0,0.1352],[89742.0,0.01114305],[89741.0,0.09109699],[89740.0,0.06685931],[89738.0,0.23401453]],[[89760.0,0.12331821],[89761.0,0.05976125],[89762.0,0.01532262],[89772.0,0.03523174],[89773.0,0.06683559]]]
["bitfinex","BTCUSD",1769207444994,[[89650.0,0.0004],[89648.0,0.045],[89645.0,0.63054109],[89644.0,0.0004],[89643.0,0.01879529]],[[89660.0,0.32549251],[89661.0,0.02360846],[89663.0,0.51138493],[89670.0,0.33664451]]]
["bitfinex","BTCUSD",1769207478203,[[89678.0,0.00014225],[89675.0,0.06690814],[89674.0,0.05575749],[89673.0,0.01115162],[87638.0,0.0018051]],[[89691.0,0.025],[89692.0,0.47989341],[89696.0,0.0003447],[89699.0,0.02233576],[89700.0,0.32593357]]]
["bitfinex","BTCUSD",1769207563959,[[89687.0,0.03499967],[89682.0,0.46662625],[89680.0,0.01316951],[89679.0,0.05575433],[89677.0,0.01115113]],[[89703.0,0.02399061],[89704.0,0.44237047],[89710.0,0.32567768],[89714.0,0.01114653],[89717.0,0.01114615]]]
["bitfinex","BTCUSD",1769207615717,[[89668.0,0.0248285],[89667.0,0.47708453],[89665.0,0.06693576],[89663.0,0.01115287],[89662.0,0.13524]],[[89687.0,0.20942407],[89688.0,0.32595863],[89690.0,0.02150899],[89694.0,0.01114901],[89697.0,0.01114864]]]
["bitfinex","BTCUSD",1769207645629,[[89667.0,0.000412],[89658.0,0.02444054],[89655.0,0.49807091],[89653.0,0.13528],[89652.0,0.01115424]],[[89676.0,0.20942407],[89679.0,0.02482443],[89680.0,0.32595863],[89682.0,0.06690305],[89683.0,0.01115038]]]
["bitfinex","BTCUSD",1769207700731,[[89678.0,0.000255],[89673.0,0.0001506],[89672.0,0.4744449],[89668.0,0.02418963],[89667.0,0.06691379]],[[89689.0,0.02275128],[89690.0,0.32609397],[89693.0,0.05535093],[89698.0,0.11121218],[89699.0,0.0111958]]]
["bitfinex","BTCUSD",1769207802348,[[89648.0,0.53107424],[89644.0,0.02497543],[89643.0,0.0001887],[89640.0,0.3261103],[89639.0,0.01115585]],[[89662.0,0.02278042],[89668.0,0.36004629],[89670.0,0.3261103],[89671.0,0.06691128],[89672.0,0.11598475]]]
["bitfinex","BTCUSD",1769207854361,[[89644.0,4.738e-05],[89640.0,0.62681153],[89639.0,0.02398537],[89633.0,0.0113406],[89632.0,0.06693919]],[[89657.0,0.02423604],[89658.0,0.36183319],[89662.0,0.06473718],[89663.0,0.10066522],[89664.0,0.06691652]]]
["bitfinex","BTCUSD",1769207883226,[[89658.0,0.62673578],[89657.0,0.02398537],[89650.0,0.32621389],[89648.0,0.01115473],[89647.0,0.06692913]],[[89670.0,0.00071151],[89673.0,0.06280016],[89674.0,0.41577624],[89676.0,0.02423604],[89678.0,0.011151]]]
["bitfinex","BTCUSD",1769208000637,[[89712.0,0.75203551],[89711.0,0.02677361],[89710.0,0.32572149],[89706.0,0.0002026],[89703.0,0.14634789]],[[89738.0,0.55007106],[89739.0,0.01114342],[89740.0,0.01967576],[89741.0,0.0112854],[89742.0,0.03346195]]]
["bitfinex","BTCUSD",1769208026746,[[89709.0,0.82065731],[89708.0,0.05154977],[89706.0,0.01114752],[89705.0,0.06688564],[89704.0,0.0557387]],[[89725.0,0.0002434],[89726.0,0.72539445],[89729.0,0.02334475],[89730.0,0.32572118],[89736.0,0.01114379]]]
["bitfinex","BTCUSD",1769208077660,[[89715.0,0.79594616],[89708.0,0.02343674],[89707.0,0.04976651],[89700.0,0.32572118],[89697.0,0.01114864]],[[89728.0,0.06686893],[89729.0,0.06686804],[89730.0,0.03556935],[89731.0,0.01139152]]]
["bitfinex","BTCUSD",1769208149491,[[89656.0,0.02358077],[89655.0,0.01115386],[89652.0,0.01115424],[89638.0,0.02677361],[89637.0,0.5204]],[[89688.0,0.01114976],[89693.0,0.0242947],[89711.0,0.02353683],[89712.0,0.03664711],[89716.0,0.57838648]]]
["bitfinex","BTCUSD",1769208182206,[[89652.0,0.13528],[89651.0,0.000685],[89649.0,0.04464],[89643.0,0.02677361],[89640.0,0.32540824]],[[89658.0,0.03019589],[89662.0,0.06691827],[89663.0,0.06691747],[89664.0,0.01115274],[89790.0,1.67525392]]]
["bitfinex","BTCUSD",1769208231745,[[89662.0,0.02469936],[89661.0,0.92155926],[89650.0,0.33739907],[89649.0,0.093701],[89648.0,0.06692724]],[[89669.0,0.00030143],[89678.0,0.06050947],[89679.0,0.0241233],[89680.0,0.33750584],[89681.0,0.06690441]]]
["bitfinex","BTCUSD",1769208305403,[[89588.0,0.92151962],[89583.0,0.000238],[89577.0,0.01116357],[89576.0,0.0669818],[89575.0,0.06698296]],[[89600.0,0.32633406],[89606.0,0.01115996],[89607.0,0.05579944],[89609.0,0.06695813],[89611.0,0.29670053]]]
["bitfinex","BTCUSD",1769208379180,[[89621.0,0.94046266],[89620.0,0.02296816],[89611.0,0.01115934],[89610.0,0.39362301],[89609.0,0.05579796]],[[89634.0,0.00011632],[89636.0,0.06061143],[89638.0,0.0002116],[89640.0,0.67563015],[89641.0,0.02309823]]]
["bitfinex","BTCUSD",1769208390342,[[89642.0,0.96343082],[89631.0,0.01115685],[89630.0,0.39333374],[89629.0,0.0557855],[89627.0,0.01115735]],[[89650.0,0.0002116],[89658.0,0.02309823],[89659.0,0.31557599],[89660.0,0.50647199],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769208467138,[[89646.0,0.98016555],[89641.0,0.0111556],[89640.0,0.39311477],[89639.0,0.06693502],[89637.0,0.22312159]],[[89663.0,0.02260978],[89665.0,0.000183],[89669.0,0.02459145],[89670.0,0.32804563],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769208538681,[[89648.0,0.98404321],[89647.0,0.02291736],[89642.0,0.0001506],[89640.0,0.33737284],[89638.0,0.05577888]],[[89668.0,0.02351997],[89670.0,0.011152],[89671.0,0.09103378],[89672.0,0.01115175],[89795.0,0.32037908]]]
["bitfinex","BTCUSD",1769208630703,[[89646.0,0.02450156],[89644.0,0.0334853],[89643.0,0.94363003],[89642.0,0.0001506],[89640.0,0.46153864]],[[89662.0,0.01603567],[89663.0,0.0334853],[89664.0,0.06691652],[89665.0,0.05576342],[89666.0,0.02181169]]]
["bitfinex","BTCUSD",1769208699140,[[89646.0,0.84425648],[89642.0,0.0001506],[89636.0,0.0334853],[89633.0,0.0001506],[87500.0,10.013]],[[89657.0,0.0334853],[89660.0,0.01115324],[89661.0,0.06691883],[89662.0,0.06691902],[89677.0,0.04464]]]
["bitfinex","BTCUSD",1769208748563,[[89619.0,0.01845782],[89618.0,0.82970145],[89615.0,0.03364681],[89610.0,0.32624817],[89608.0,0.01115971]],[[89633.0,0.01870684],[89634.0,0.0210669],[89636.0,0.05332991],[89638.0,0.0669359],[89703.0,0.25930931]]]
["bitfinex","BTCUSD",1769208771732,[[89610.0,0.025],[89608.0,0.84710215],[89606.0,0.0001506],[89600.0,0.32646551],[89597.0,0.0001506]],[[89625.0,0.00022089],[89626.0,0.05903167],[89627.0,0.06694453],[89630.0,0.38497949],[89634.0,0.22313161]]]
["bitfinex","BTCUSD",1769208877155,[[89596.0,0.8369267],[89595.0,0.02355713],[89588.0,0.06697312],[89586.0,0.0558117],[89584.0,0.23441523]],[[89610.0,0.0001707],[89612.0,0.02268002],[89617.0,0.00014252],[89618.0,0.88078367],[89619.0,0.06710012]]]
["bitfinex","BTCUSD",1769208964757,[[89601.0,0.91085575],[89600.0,0.02353949],[89597.0,0.01116108],[89596.0,0.06696711],[89595.0,0.05580659]],[[89617.0,0.02345646],[89618.0,0.35335151],[89619.0,0.00019727],[89625.0,0.06127537],[89694.0,0.14016585]]]
["bitfinex","BTCUSD",1769208973336,[[89603.0,0.01116034],[89592.0,0.1354],[89588.0,0.0001498],[89580.0,0.32654233]],[[89649.0,0.04006108],[89654.0,0.16377398],[89655.0,0.0001498],[89657.0,0.59725595]]]
["bitfinex","BTCUSD",1769209085742,[[89649.0,0.02465605],[89648.0,0.98336596],[89647.0,0.0004748],[89641.0,0.0001494],[89637.0,0.04464]],[[89666.0,0.06691531],[89667.0,0.0669143],[89668.0,0.03521843],[89669.0,0.23419525],[90339.0,0.025]]]
["bitfinex","BTCUSD",1769209132725,[[89659.0,0.96622686],[89658.0,0.02374044],[89650.0,0.01115448],[89649.0,0.05577272],[89648.0,0.06692832]],[[89672.0,0.0001494],[89677.0,0.13532],[89679.0,0.02382663],[89680.0,0.43238562],[89681.0,0.06705327]]]
["bitfinex","BTCUSD",1769209149951,[[89662.0,0.02299899],[89660.0,0.32624299],[89656.0,0.04464],[89652.0,0.13532],[89650.0,0.0001494]],[[89679.0,0.03188688],[89680.0,0.09012096],[89681.0,0.06705321],[89683.0,0.01115038],[89686.0,0.40076223]]]
["bitfinex","BTCUSD",1769209241053,[[89603.0,0.025],[89599.0,0.01116083],[89594.0,0.00014252],[89593.0,8.33e-05],[89591.0,0.04464]],[[89624.0,0.02677361],[89637.0,0.38110183],[89639.0,0.02677361],[89641.0,0.04468],[89642.0,0.0300162]]]
["bitfinex","BTCUSD",1769209283553,[[89596.0,0.02324481],[89595.0,0.85762563],[89594.0,0.00014252],[89591.0,0.01116183],[89590.0,0.39359261]],[[89615.0,0.52200843],[89618.0,0.01335796],[89621.0,0.01115809],[89622.0,0.0557899],[89623.0,0.06694812]]]
["bitfinex","BTCUSD",1769209333483,[[89593.0,0.0001536],[89588.0,0.023905],[89587.0,0.87561424],[89584.0,0.0001536],[89581.0,0.18008]],[[89606.0,0.5932065],[89608.0,0.03793332],[89609.0,0.08951309],[89610.0,0.01115946],[89612.0,0.22318623]]]
["bitfinex","BTCUSD",1769209406850,[[89595.0,0.96198937],[89594.0,0.02473492],[89590.0,0.32666495],[89578.0,0.01116345],[89575.0,0.01116382]],[[89605.0,0.0001849],[89608.0,0.01115971],[89609.0,0.06695775],[89610.0,0.01115946],[89611.0,0.01115934]]]
["bitfinex","BTCUSD",1769209444464,[[89584.0,1.00355283],[89582.0,0.0002133],[89580.0,0.1354],[89579.0,0.04468],[89572.0,0.0111642]],[[89602.0,0.01116046],[89603.0,0.24755368],[89604.0,0.13723394],[89605.0,0.01125545],[89606.0,0.22319942]]]
["bitfinex","BTCUSD",1769209496863,[[89617.0,0.0240758],[89614.0,0.90583525],[89600.0,0.3265009],[89597.0,0.01116108],[89596.0,0.01116121]],[[89636.0,0.06719694],[89638.0,0.03409946],[89639.0,0.46136056]]]
["bitfinex","BTCUSD",1769209566979,[[89572.0,0.0251987],[89570.0,0.9566083],[89564.0,0.0002],[89559.0,0.18032],[89557.0,0.0002]],[[89586.0,0.02747587],[89587.0,0.06697438],[89588.0,0.07383808],[89590.0,0.22324015],[89605.0,0.03000969]]]
["bitfinex","BTCUSD",1769209583211,[[89561.0,0.92851377],[89559.0,0.01550223],[89550.0,0.32672398],[89546.0,0.01116744],[89545.0,0.01116756]],[[89576.0,0.01130609],[89577.0,0.01116357],[89578.0,0.07966311],[89580.0,0.0131632],[89583.0,0.02677361]]]
["bitfinex","BTCUSD",1769209639226,[[89542.0,0.02464936],[89541.0,0.95243068],[89532.0,0.0004749],[89530.0,0.33810021],[87324.0,1.17484359]],[[89561.0,0.146149],[89562.0,0.0892587],[89563.0,0.06699314],[89564.0,0.0111652],[89565.0,0.25007564]]]
["bitfinex","BTCUSD",1769209731368,[[89574.0,0.11160278],[89573.0,1.06738289],[89572.0,0.02317095],[89570.0,0.3267355],[89567.0,0.01116482]],[[89591.0,0.02356744],[89592.0,0.02404728],[89593.0,0.98458988],[89596.0,0.13548],[89651.0,0.05511569]]]
["bitfinex","BTCUSD",1769209807286,[[89571.0,0.02499999],[89569.0,1.11267683],[89561.0,0.00014239],[89560.0,0.0001483],[89556.0,0.09541609]],[[89586.0,0.01116245],[89588.0,0.00047369],[89589.0,0.01116208],[89590.0,0.01116196],[89626.0,0.0001483]]]
["bitfinex","BTCUSD",1769209871769,[[89569.0,0.0001483],[89568.0,0.0247035],[89567.0,1.13006451],[89561.0,0.00014239],[89560.0,0.1355883]],[[89583.0,0.89448106],[89586.0,0.11160278],[89588.0,0.02365006],[89591.0,0.06697206],[89592.0,0.06697036]]]
["bitfinex","BTCUSD",1769209912336,[[89603.0,0.02463112],[89602.0,1.14571969],[89599.0,0.13544],[89595.0,0.0001483],[89591.0,0.06697075]],[[89621.0,0.33030085],[89622.0,0.02488645],[89623.0,0.01115785],[89624.0,0.06694685],[89625.0,0.06694566]]]
["bitfinex","BTCUSD",1769209968659,[[89587.0,0.02356001],[89581.0,1.11389502],[89580.0,0.00014253],[89578.0,0.1802778],[89570.0,0.32659033]],[[89598.0,0.01116096],[89599.0,0.06696528],[89600.0,0.06696535],[89601.0,0.20389009],[89602.0,0.22320957]]]
["bitfinex","BTCUSD",1769209990188,[[89587.0,0.02356001],[89582.0,1.09792921],[89580.0,0.13558253],[89579.0,0.04468],[89570.0,0.33789719]],[[89600.0,0.03838544],[89601.0,0.0910099],[89602.0,0.17804797],[89603.0,0.01116034],[89605.0,0.27733564]]]
["bitfinex","BTCUSD",1769210082302,[[89608.0,0.02474969],[89607.0,1.11364201],[89606.0,0.0001482],[89597.0,0.0001482],[89381.0,0.48080957]],[[89620.0,0.01044507],[89622.0,0.06694789],[89623.0,0.05578971],[89624.0,0.01115772],[89625.0,1.09609273]]]
["bitfinex","BTCUSD",1769210092114,[[89608.0,0.02474969],[89607.0,1.11364201],[89606.0,0.0001482],[89597.0,0.0001482],[89588.0,0.0113104]],[[89619.0,0.06695025],[89620.0,0.06694972],[89621.0,0.01115809],[89622.0,0.03522578],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769210149086,[[89603.0,0.02417536],[89602.0,1.15016317],[89597.0,0.0001482],[89593.0,0.1354],[89591.0,0.04468]],[[89618.0,0.0335089],[89620.0,1.10768382],[89621.0,0.03007019],[89622.0,0.01115797],[89623.0,0.0669474]]]
["bitfinex","BTCUSD",1769210257924,[[89595.0,0.13545825],[89588.0,0.0001482],[89587.0,0.04468],[89583.0,0.03350886],[89582.0,0.02270819]],[[89602.0,1.00507165],[89603.0,0.02376763],[89609.0,0.01115959],[89610.0,0.06695786]]]
["bitfinex","BTCUSD",1769210327519,[[89595.0,5.825e-05],[89594.0,0.15979165],[89592.0,1.14347472],[89591.0,0.04468],[89588.0,0.0001482]],[[89609.0,0.06695763],[89610.0,0.06695681],[89612.0,0.01115921],[89613.0,0.988575],[90281.0,0.025]]]
["bitfinex","BTCUSD",1769210345908,[[89589.0,1.11593813],[89585.0,0.1354],[89583.0,0.04468],[89580.0,0.3266874],[89579.0,0.01131153]],[[89600.0,5.821e-05],[89604.0,0.02408421],[89610.0,0.01115946],[89612.0,0.06695543],[89614.0,0.01115897]]]
["bitfinex","BTCUSD",1769210440596,[[89532.0,0.02268935],[89530.0,0.32706337],[89526.0,0.0002],[89523.0,0.0001773],[89356.0,0.5609445]],[[89536.0,0.0406],[89549.0,0.03005188],[89550.0,0.10309894],[89552.0,0.02227119],[89553.0,0.03524716]]]
["bitfinex","BTCUSD",1769210474355,[[89559.0,1.10139237],[89558.0,0.35179165],[89546.0,0.01116744],[89545.0,0.06700515],[89544.0,0.01116769]],[[89568.0,0.0002619],[89573.0,0.06085666],[89577.0,0.0001506],[89578.0,0.09127963],[89579.0,0.06698]]]
["bitfinex","BTCUSD",1769210498577,[[89559.0,0.0001113],[89552.0,0.02408121],[89551.0,1.14358524],[89541.0,0.13548],[89540.0,0.32704055]],[[89566.0,0.04081101],[89567.0,0.01116482],[89568.0,0.08982796],[89569.0,0.01684186],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1769210583426,[[89595.0,1.06893132],[89593.0,0.02124269],[89590.0,0.32663667],[89582.0,0.13544],[89581.0,0.066978]],[[89610.0,0.0001481],[89612.0,0.02436738],[89614.0,0.03012376],[89615.0,0.05579458],[89616.0,0.05579368]]]
["bitfinex","BTCUSD",1769210643910,[[89594.0,0.02431312],[89593.0,1.15969168],[89590.0,0.32654856],[89577.0,0.01116357],[89551.0,0.02677361]],[[89607.0,0.00039577],[89611.0,0.01115934],[89612.0,0.0059785],[89617.0,0.04476536],[89618.0,0.22317169]]]
["bitfinex","BTCUSD",1769210684479,[[89596.0,0.01829228],[89595.0,1.14022297],[89590.0,0.32667601],[89589.0,0.00013777],[89580.0,0.000228]],[[89608.0,0.0104448],[89609.0,0.06695784],[89610.0,0.08589405],[89611.0,0.03528459],[89635.0,0.67794436]]]
["bitfinex","BTCUSD",1769210780623,[[89605.0,0.025],[89604.0,1.130219],[89601.0,0.0001491],[89598.0,0.00023389],[89590.0,0.32660521]],[[89622.0,0.00160819],[89629.0,0.05992504],[89635.0,0.10241881],[89643.0,0.34028899],[89707.0,0.0174875]]]
["bitfinex","BTCUSD",1769210814681,[[89609.0,0.025],[89607.0,0.0001491],[89602.0,1.17120655],[89598.0,0.00023389],[89591.0,0.01116183]],[[89628.0,3.5489],[89629.0,0.03350777],[89632.0,0.04468],[89634.0,0.05082777],[89640.0,0.0004]]]
["bitfinex","BTCUSD",1769210897475,[[89621.0,0.02341014],[89620.0,1.073116],[89616.0,0.0001491],[89607.0,0.0001491],[89605.0,0.03350332]],[[89631.0,0.01046639],[89636.0,0.03350332],[89639.0,0.04018566],[89641.0,0.04496241],[89642.0,0.02410977]]]
["bitfinex","BTCUSD",1769210958759,[[89614.0,0.025],[89613.0,1.03787539],[89600.0,0.32655473],[89598.0,0.03373972],[89593.0,0.11164948]],[[89625.0,0.03350583],[89630.0,0.03013016],[89636.0,0.04015838],[89638.0,0.0448291],[89641.0,0.02411358]]]
["bitfinex","BTCUSD",1769210983553,[[89614.0,0.0251491],[89608.0,1.08613351],[89607.0,0.0001491],[89601.0,0.03350583],[89600.0,0.32655473]],[[89630.0,0.03350583],[89638.0,0.03350761],[89640.0,0.02412244],[89641.0,0.04468],[89887.0,0.60071078]]]
["bitfinex","BTCUSD",1769211040644,[[89574.0,0.00013767],[89570.0,0.06940703],[89569.0,0.91663526],[89568.0,0.13544],[89561.0,0.01116557]],[[89589.0,0.80595281],[89593.0,0.02412089],[89596.0,0.03351582],[89609.0,0.03009968],[89611.0,0.0002116]]]
["bitfinex","BTCUSD",1769211189460,[[89610.0,0.32615925],[89608.0,0.81111633],[89607.0,0.0001702],[89598.0,0.04468],[89597.0,0.06696647]],[[89623.0,0.02331846],[89626.0,0.02402083],[89627.0,0.25250226],[89629.0,0.04128676],[89630.0,0.05578489]]]
["bitfinex","BTCUSD",1769211246186,[[89588.0,0.02431157],[89587.0,0.83227324],[89586.0,0.00014238],[89582.0,0.0002348],[89580.0,0.32650427]],[[89607.0,0.002],[89611.0,0.00449704],[89617.0,0.08482273],[89622.0,0.07819391],[89624.0,0.020736]]]
["bitfinex","BTCUSD",1769211256634,[[89598.0,0.84728116],[89590.0,0.32650427],[89589.0,0.04468],[89586.0,0.03283052],[89583.0,0.01116283]],[[89613.0,0.02408313],[89615.0,0.01115884],[89616.0,0.09126241],[89617.0,0.01693626],[89704.0,0.20023692]]]
["bitfinex","BTCUSD",1769211372413,[[89603.0,0.85948577],[89600.0,0.32657273],[89597.0,0.04468],[89590.0,0.1354],[89589.0,0.06697221]],[[89619.0,0.0002932],[89622.0,0.02387242],[89623.0,0.02410252],[89624.0,0.50875609],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1769211397992,[[89606.0,0.81054008],[89605.0,0.04468],[89600.0,0.32649928],[89593.0,0.0001165],[89591.0,0.03793544]],[[89621.0,0.08756668],[89622.0,0.49795453],[89623.0,0.06694718],[89624.0,0.06708911],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1769211465969,[[89568.0,0.025],[89566.0,0.0001633],[89560.0,0.3267808],[89559.0,0.04468],[89552.0,0.06700004]],[[89583.0,0.03352121],[89584.0,0.12464449],[89585.0,0.01116258],[89586.0,0.05581249],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1769211614542,[[89549.0,0.0001507],[89547.0,0.13548],[89543.0,0.04468],[89542.0,1.06373822],[89540.0,0.32694402]],[[89562.0,0.16790906],[89566.0,0.01116495],[89568.0,8.476e-05],[89595.0,0.2455],[89601.0,0.06018282]]]
["bitfinex","BTCUSD",1769211621703,[[89549.0,0.0001507],[89547.0,0.13548],[89546.0,0.02270582],[89543.0,0.04468],[89542.0,1.04062501]],[[89560.0,0.02572326],[89562.0,0.16790906],[89564.0,0.0111652],[89568.0,8.476e-05],[90910.0,0.80045514]]]
["bitfinex","BTCUSD",1769211684259,[[89564.0,1.09814637],[89562.0,0.01077829],[89550.0,0.46247051],[89549.0,0.00036788],[89543.0,0.11168666]],[[89576.0,0.05581856],[89577.0,0.06698165],[89578.0,0.01116345],[89581.0,0.04661667],[89714.0,1.14927385]]]
["bitfinex","BTCUSD",1769211819397,[[89571.0,0.10059072],[89570.0,0.03972783],[89569.0,0.96602653],[89565.0,0.0001528],[89560.0,0.32683687]],[[89588.0,1.74178],[89589.0,0.01046134],[89597.0,0.03125645],[89601.0,0.0111627],[89603.0,0.11509135]]]
["bitfinex","BTCUSD",1769211873864,[[89549.0,0.0252341],[89544.0,0.04468],[89543.0,1.05445768],[89542.0,0.01116569],[89530.0,0.32701625]],[[89565.0,0.74178],[89566.0,0.02410075],[89571.0,0.01116569],[89586.0,0.02845969],[89587.0,0.02955255]]]
["bitfinex","BTCUSD",1769211889705,[[89544.0,0.02373486],[89542.0,0.04468],[89539.0,0.0002341],[89537.0,4.748e-05],[89530.0,0.32701625]],[[89564.0,0.59736528],[89566.0,0.00353026],[89573.0,0.03352777],[89575.0,0.06250736],[89579.0,0.00597161]]]
["bitfinex","BTCUSD",1769211993438,[[89524.0,0.13552],[89523.0,0.04472],[89521.0,0.02357826],[89519.0,0.93261139],[89509.0,0.01117206]],[[89536.0,8.0],[89540.0,0.87699277],[89541.0,0.06700872],[89542.0,0.07837983],[89543.0,0.01116781]]]
["bitfinex","BTCUSD",1769212064347,[[89491.0,0.02405259],[89485.0,0.8734432],[89480.0,0.13572],[89470.0,0.32725749],[89465.0,0.06706515]],[[89499.0,0.05586701],[89500.0,0.06703971],[89501.0,0.92856644],[89503.0,0.0111728],[89512.0,0.02406806]]]
["bitfinex","BTCUSD",1769212096794,[[89511.0,0.83201413],[89507.0,0.04472],[89504.0,0.02453837],[89502.0,0.13556],[89501.0,0.06703803]],[[89523.0,0.0002114],[89531.0,0.89767567],[89532.0,0.0001543],[89546.0,0.06001527],[89586.0,0.1005112]]]
["bitfinex","BTCUSD",1769212195722,[[89532.0,0.03125645],[89527.0,0.02449728],[89525.0,0.01117006],[89524.0,0.93491728],[89523.0,0.06702135]],[[89543.0,0.93224636],[89548.0,0.0236521],[89549.0,0.18016],[89550.0,0.3270433],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769212268518,[[89521.0,0.025],[89520.0,0.00665741],[89516.0,0.03125645],[89512.0,0.9729937],[89510.0,0.38291257]],[[89535.0,0.0449346],[89536.0,0.82384905],[89539.0,0.0001477],[89540.0,0.32705396],[89543.0,0.01164288]]]
["bitfinex","BTCUSD",1769212375777,[[89551.0,1.01136021],[89550.0,0.01680086],[89549.0,0.11096234],[89547.0,0.03125645],[89541.0,0.01116806]],[[89562.0,0.04468],[89567.0,0.02468929],[89569.0,0.02415194],[89570.0,0.46243872],[89571.0,0.85206201]]]
["bitfinex","BTCUSD",1769212427094,[[89546.0,0.02441064],[89544.0,0.0001509],[89539.0,1.06148298],[89538.0,0.03352238],[89535.0,0.0001509]],[[89560.0,0.32696827],[89563.0,0.01818353],[89566.0,0.06698992],[89567.0,0.066989],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1769212461222,[[89555.0,0.02391153],[89554.0,0.98803535],[89552.0,0.11160278],[89544.0,0.01131859],[89543.0,0.06700682]],[[89570.0,0.459031],[89572.0,0.04468],[89573.0,0.67950192],[89575.0,0.06698297],[89598.0,0.3575975]]]
["bitfinex","BTCUSD",1769212519653,[[89568.0,0.02491793],[89566.0,9.016e-05],[89562.0,0.98568904],[89560.0,0.32686876],[89557.0,0.06699612]],[[89585.0,0.69120584],[89589.0,0.0759664],[89590.0,0.52932089],[89591.0,0.01116183],[89592.0,0.04468]]]
["bitfinex","BTCUSD",1769212588318,[[89596.0,1.10174732],[89587.0,0.04468],[89584.0,0.13544],[89581.0,0.06712935],[89580.0,0.39375139]],[[89610.0,0.32686813],[89612.0,0.01131011],[89613.0,0.06735463],[89614.0,0.09094836],[89615.0,0.0004]]]
["bitfinex","BTCUSD",1769212622069,[[89619.0,0.06921303],[89617.0,0.1355109],[89616.0,0.03125645],[89615.0,1.03150152],[89608.0,0.0001509]],[[89635.0,0.06032906],[89637.0,0.02395505],[89639.0,0.01115585],[89640.0,0.39388591],[89670.0,0.36661144]]]
["bitfinex","BTCUSD",1769212622296,[[89619.0,0.06921303],[89617.0,0.1355109],[89616.0,0.03125645],[89615.0,1.03150152],[89609.0,0.01115959]],[[89635.0,0.06032906],[89637.0,0.02395505],[89640.0,0.33810692],[89642.0,0.05577744],[89645.0,0.22310438]]]
["bitfinex","BTCUSD",1769212622466,[[89619.0,0.06921303],[89617.0,0.1355109],[89616.0,0.03125645],[89615.0,1.03150152],[89609.0,0.01115959]],[[89635.0,0.06032906],[89637.0,0.02395505],[89640.0,0.33810692],[89642.0,0.05577744],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769212622829,[[89619.0,0.06921303],[89617.0,0.1355109],[89616.0,0.03125645],[89615.0,1.03150152],[89609.0,0.06695751]],[[89635.0,0.06032906],[89637.0,0.02395505],[89640.0,0.32695119],[89641.0,0.0111556],[89642.0,0.05577744]]]
["bitfinex","BTCUSD",1769212623049,[[89620.0,0.02330532],[89619.0,0.04464],[89617.0,0.1355109],[89616.0,0.03125645],[89615.0,1.03150152]],[[89635.0,0.06032906],[89637.0,0.02395505],[89640.0,0.32695119],[89642.0,0.01115548],[89644.0,0.05577622]]]
["bitfinex","BTCUSD",1769212623201,[[89620.0,0.02330532],[89619.0,0.04464],[89618.0,1.05630342],[89617.0,0.1355109],[89616.0,0.03125645]],[[89635.0,0.0505691],[89637.0,0.02395505],[89639.0,0.00975996],[89640.0,0.32695119],[89642.0,0.01115548]]]
["bitfinex","BTCUSD",1769212623380,[[89620.0,0.02330532],[89619.0,0.04464],[89618.0,1.05630342],[89617.0,0.1355109],[89616.0,0.03125645]],[[89635.0,0.0505691],[89637.0,0.02395505],[89639.0,0.00975996],[89640.0,0.32695119],[89644.0,0.06693151]]]
["bitfinex","BTCUSD",1769212623584,[[89617.0,0.0001509],[89608.0,0.02345622],[89607.0,0.01115984],[89606.0,0.01115996],[89604.0,0.01116021]],[[89630.0,0.3264762],[89632.0,0.46588109],[89635.0,0.0505691],[89637.0,0.02395505],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212623805,[[89617.0,0.0447909],[89616.0,0.13536],[89608.0,0.02345622],[89607.0,0.06695884],[89606.0,0.06695936]],[[89630.0,0.3264762],[89635.0,0.0505691],[89639.0,0.01115585],[89640.0,0.05625395],[89641.0,0.05577816]]]
["bitfinex","BTCUSD",1769212624003,[[89617.0,0.0447909],[89616.0,0.13536],[89613.0,0.02330532],[89609.0,1.05630342],[89608.0,0.0001509]],[[89630.0,0.3264762],[89631.0,0.00465881],[89633.0,0.01980096],[89635.0,0.0505691],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1769212624454,[[89618.0,0.03125645],[89617.0,0.0447909],[89616.0,0.13536],[89613.0,1.07960874],[89608.0,0.0001509]],[[89630.0,0.3264762],[89631.0,0.00465881],[89633.0,0.01980096],[89635.0,0.0505691],[89640.0,0.00047499]]]
["bitfinex","BTCUSD",1769212624655,[[89624.0,1.05630342],[89620.0,0.38226691],[89618.0,0.04241492],[89617.0,0.06513652],[89616.0,0.13536]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89650.0,0.3264762],[89653.0,0.0669249]]]
["bitfinex","BTCUSD",1769212624867,[[89628.0,1.05630342],[89623.0,0.01115785],[89622.0,0.01115797],[89621.0,0.06694834],[89620.0,0.3264762]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89650.0,0.3264762],[89656.0,0.06692247]]]
["bitfinex","BTCUSD",1769212625182,[[89631.0,1.07960874],[89622.0,0.01115797],[89621.0,0.06694834],[89620.0,0.33763442],[89619.0,0.05579122]],[[89640.0,0.32695119],[89646.0,0.0004],[89648.0,0.0001509],[89653.0,0.00465881],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769212625342,[[89632.0,0.02330532],[89631.0,1.05630342],[89622.0,0.01115797],[89621.0,0.06694834],[89620.0,0.33763442]],[[89640.0,0.32695119],[89646.0,0.0004],[89648.0,0.0001509],[89653.0,0.00465881],[89667.0,0.0303048]]]
["bitfinex","BTCUSD",1769212625553,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89621.0,0.01115809],[89620.0,0.33763442]],[[89640.0,0.32695119],[89646.0,0.0004],[89648.0,0.0001509],[89653.0,0.00465881],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769212625957,[[89633.0,0.10796087],[89632.0,0.02330532],[89631.0,1.05630342],[89624.0,0.01115772],[89623.0,0.06694706]],[[89640.0,0.32695119],[89646.0,0.0004],[89648.0,0.0001509],[89653.0,0.00465881],[89657.0,0.05592002]]]
["bitfinex","BTCUSD",1769212626296,[[89633.0,0.10761755],[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.06694706],[89621.0,0.0669482]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89650.0,0.3264762],[89653.0,0.00465881]]]
["bitfinex","BTCUSD",1769212626474,[[89633.0,0.1072742],[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.06694706],[89621.0,0.01115809]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89650.0,0.3264762],[89653.0,0.00465881]]]
["bitfinex","BTCUSD",1769212626678,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.05578976],[89621.0,0.01115809]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89650.0,0.3264762],[89652.0,0.01120629]]]
["bitfinex","BTCUSD",1769212626836,[[89632.0,0.02330532],[89631.0,1.05630342],[89622.0,0.01115797],[89621.0,0.05579],[89618.0,0.25442589]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89650.0,0.3264762],[89652.0,0.01120629]]]
["bitfinex","BTCUSD",1769212627244,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694777],[89621.0,0.05579]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212627453,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694777]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212627454,[[89632.0,0.02330532],[89631.0,1.05630342],[89624.0,0.01115772],[89623.0,0.06694682],[89622.0,0.06694777]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212627873,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.01115797],[89617.0,0.06513652]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212628053,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694754],[89619.0,0.22316682]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212628673,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694754],[89621.0,0.05579039]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212628884,[[89632.0,0.02330532],[89631.0,1.05630342],[89622.0,0.01115797],[89621.0,0.05579039],[89620.0,0.39342431]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212629055,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694771],[89621.0,0.05579039]],[[89640.0,0.00047499],[89642.0,0.3264762],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881]]]
["bitfinex","BTCUSD",1769212630661,[[89632.0,0.02330532],[89631.0,1.05630342],[89622.0,0.06694771],[89621.0,0.05579039],[89572.0,0.27423612]],[[89640.0,0.00047499],[89642.0,0.3264762],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881]]]
["bitfinex","BTCUSD",1769212630864,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694771],[89621.0,0.05579039]],[[89640.0,0.00047499],[89642.0,0.3264762],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881]]]
["bitfinex","BTCUSD",1769212631085,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694758],[89618.0,0.25442424]],[[89640.0,0.00047499],[89642.0,0.3264762],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881]]]
["bitfinex","BTCUSD",1769212631260,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.06694693],[89622.0,0.06694758],[89618.0,0.03125645]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212631562,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694758],[89620.0,0.39342506]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212631909,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694758],[89621.0,0.05578939]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212632206,[[89632.0,0.02330532],[89631.0,1.05630342],[89622.0,0.06694758],[89621.0,0.05578939],[87411.0,1.17484359]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212632385,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694758],[89621.0,0.05578939]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212632591,[[89632.0,0.02330532],[89631.0,1.05630342],[89623.0,0.01115785],[89622.0,0.06694758],[87431.0,0.01]],[[89640.0,0.00047499],[89646.0,0.0004],[89648.0,0.0001509],[89649.0,0.00465881],[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212633130,[[87431.0,0.01]],[[89650.0,0.3264762]]]
["bitfinex","BTCUSD",1769212633131,[[89640.0,1.00849631],[89639.0,0.03125645],[89637.0,0.0111561],[89626.0,0.0001509],[89615.0,0.60314183]],[[89665.0,0.00446592],[89674.0,0.0301539],[89676.0,0.01170215],[89680.0,0.32920764],[89681.0,0.04468]]]
["bitfinex","BTCUSD",1769212633333,[[89645.0,0.025],[89638.0,0.01115598],[89635.0,0.01115635],[89630.0,0.3264762],[89626.0,0.0001509]],[[89657.0,0.00029337],[89660.0,0.3264762],[89672.0,0.01115175],[89675.0,0.01115137],[89676.0,0.0005509]]]
["bitfinex","BTCUSD",1769212633548,[[89645.0,0.025],[89642.0,1.00849631],[89641.0,0.0111556],[89640.0,0.01115573],[89639.0,0.01115585]],[[89657.0,0.00029337],[89660.0,0.3264762],[89663.0,0.32920764],[89670.0,0.3264762],[89674.0,0.0111515]]]
["bitfinex","BTCUSD",1769212633752,[[89647.0,0.025],[89646.0,0.10669635],[89642.0,1.00849631],[89640.0,0.06693388],[89639.0,0.01115585]],[[89657.0,0.00029337],[89660.0,0.3264762],[89663.0,0.32920764],[89670.0,0.3264762],[89673.0,0.01115162]]]
["bitfinex","BTCUSD",1769212633955,[[89647.0,0.025],[89646.0,0.10669635],[89642.0,1.00849631],[89638.0,0.06693554],[89637.0,0.05578004]],[[89657.0,0.00029337],[89660.0,0.3264762],[89663.0,0.32920764],[89670.0,0.3264762],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1769212634168,[[89647.0,0.025],[89646.0,0.10669635],[89642.0,1.00849631],[89638.0,0.06693554],[89637.0,0.05578048]],[[89657.0,0.00029337],[89660.0,0.3264762],[89663.0,0.32920764],[89670.0,0.3376282],[89671.0,0.06691134]]]
["bitfinex","BTCUSD",1769212634388,[[89637.0,0.025],[89635.0,0.06693798],[89632.0,0.01115672],[89631.0,0.22313621],[89630.0,0.01115697]],[[89647.0,0.01],[89657.0,0.32676957],[89658.0,0.32920764],[89668.0,0.01115225],[89670.0,0.3376282]]]
["bitfinex","BTCUSD",1769212634594,[[89639.0,0.025],[89638.0,0.03485436],[89637.0,1.01965241],[89636.0,0.06693679],[89635.0,0.06693798]],[[89647.0,0.01],[89657.0,0.32676957],[89658.0,0.32920764],[89669.0,0.01115212],[89670.0,0.43802843]]]
["bitfinex","BTCUSD",1769212634799,[[89640.0,0.025],[89639.0,1.00849631],[89625.0,0.0111576],[89623.0,0.22315499],[89620.0,0.3264762]],[[89647.0,0.01],[89650.0,0.3264762],[89657.0,0.00029337],[89658.0,0.32920764],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212635003,[[89640.0,0.025],[89634.0,1.00849631],[89632.0,0.06693997],[89631.0,0.06694051],[89625.0,0.0111576]],[[89650.0,0.3264762],[89657.0,0.00029337],[89658.0,0.32920764],[89665.0,0.06691599],[89667.0,0.06706571]]]
["bitfinex","BTCUSD",1769212635214,[[89640.0,0.025],[89639.0,0.0001247],[89634.0,1.00849631],[89633.0,0.0111566],[89632.0,0.06693997]],[[89650.0,0.3264762],[89657.0,0.00014247],[89658.0,0.32920764],[89664.0,0.01115274],[89665.0,0.06691599]]]
["bitfinex","BTCUSD",1769212635409,[[89640.0,0.025],[89639.0,0.0001247],[89634.0,1.00849631],[89632.0,0.01115672],[89630.0,0.38226099]],[[89650.0,0.3264762],[89657.0,0.00014247],[89658.0,0.32920764],[89663.0,0.01115287],[89664.0,0.06691659]]]
["bitfinex","BTCUSD",1769212635627,[[89640.0,0.025],[89639.0,0.0001247],[89634.0,1.00849631],[89633.0,0.0111566],[89632.0,0.06693998]],[[89650.0,0.3264762],[89657.0,0.00014247],[89658.0,0.32920764],[89664.0,0.01115274],[89668.0,0.23419797]]]
["bitfinex","BTCUSD",1769212635822,[[89640.0,0.025],[89639.0,0.0001247],[89634.0,1.00849631],[89633.0,0.0111566],[89632.0,0.06693998]],[[89650.0,0.3264762],[89657.0,0.00014247],[89658.0,0.32920764],[89664.0,0.01115274],[89666.0,0.05576256]]]
["bitfinex","BTCUSD",1769212636034,[[89640.0,0.025],[89639.0,0.0001247],[89634.0,1.00849631],[89633.0,0.0111566],[89632.0,0.06693998]],[[89657.0,0.32935011],[89660.0,0.3264762],[89664.0,0.01115274],[89666.0,0.05576256],[89710.0,0.1]]]
["bitfinex","BTCUSD",1769212637090,[[89640.0,0.025],[89639.0,0.0001247],[89634.0,1.00849631],[89632.0,0.06693998],[87411.0,1.17484359]],[[89657.0,0.32935011],[89660.0,0.3264762],[89663.0,0.01115287],[89664.0,0.01115274],[89666.0,0.05576256]]]
["bitfinex","BTCUSD",1769212637296,[[89640.0,0.025],[89639.0,0.0001247],[89634.0,1.00849631],[89633.0,0.0111566],[89632.0,0.06693998]],[[89657.0,0.32935011],[89660.0,0.3264762],[89664.0,0.01115274],[89666.0,0.05576256],[89755.0,0.0174788]]]
["bitfinex","BTCUSD",1769212637500,[[89640.0,0.025],[89639.0,0.0001247],[89634.0,1.00849631],[89633.0,0.0111566],[89632.0,0.06693998]],[[89657.0,0.32935011],[89660.0,0.3264762],[89664.0,0.01115274],[89666.0,0.05576256],[89695.0,0.49088231]]]
["bitfinex","BTCUSD",1769212637966,[[89640.0,0.025],[89639.0,0.0001247],[89633.0,0.0111566],[89632.0,0.06693998],[89631.0,0.09819749]],[[89657.0,0.32935011],[89660.0,0.3264762],[89664.0,0.01115274],[89666.0,0.05576256],[89695.0,0.49088231]]]
["bitfinex","BTCUSD",1769212637967,[[89640.0,0.025],[89639.0,0.0001247],[89633.0,0.0111566],[89632.0,0.06693998],[89631.0,0.09819749]],[[89657.0,0.32935011],[89660.0,0.3264762],[89664.0,0.01115274],[89665.0,0.06691581],[89666.0,0.05576256]]]
["bitfinex","BTCUSD",1769212638235,[[89640.0,0.025],[89639.0,0.0001247],[89625.0,0.0111576],[89624.0,0.22315408],[89620.0,0.54964058]],[[89650.0,0.3264762],[89657.0,0.32935011],[89661.0,0.01115312],[89662.0,0.01115299],[89664.0,0.22305525]]]
["bitfinex","BTCUSD",1769212638477,[[89640.0,0.025],[89639.0,0.0001247],[89631.0,1.00849631],[89630.0,0.03125645],[89629.0,0.06694252]],[[89650.0,0.3264762],[89657.0,0.32935011],[89662.0,0.01115299],[89663.0,0.01115287],[90046.0,0.70091925]]]
["bitfinex","BTCUSD",1769212638722,[[89640.0,0.025],[89639.0,0.0001247],[89631.0,1.00849631],[89630.0,0.04241342],[89629.0,0.06694227]],[[89650.0,0.3264762],[89657.0,0.32935011],[89662.0,0.06691818],[89663.0,0.06691756],[89666.0,0.23420379]]]
["bitfinex","BTCUSD",1769212638958,[[89640.0,0.025],[89639.0,0.0001247],[89631.0,1.00849631],[89630.0,0.03125645],[89628.0,0.01133772]],[[89650.0,0.3264762],[89657.0,0.32935011],[89661.0,0.06691897],[89662.0,0.01115299],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1769212639173,[[89640.0,0.025],[89639.0,0.0001247],[89631.0,1.00849631],[89630.0,0.03125645],[89629.0,0.0111571]],[[89650.0,0.3264762],[89657.0,0.32935011],[89660.0,0.01115324],[89661.0,0.06691897],[89662.0,0.06691848]]]
["bitfinex","BTCUSD",1769212639372,[[89640.0,0.025],[89639.0,0.0001247],[89631.0,1.00849631],[89630.0,0.03125645],[89629.0,0.0111571]],[[89650.0,0.3264762],[89657.0,0.32935011],[89661.0,0.06691916],[89662.0,0.06691848],[89766.0,0.14016585]]]
["bitfinex","BTCUSD",1769212639502,[[89640.0,0.025],[89639.0,0.0001247],[89631.0,1.00849631],[89630.0,0.03125645],[89629.0,0.0111571]],[[89650.0,0.3264762],[89657.0,0.32935011],[89660.0,0.01115324],[89661.0,0.06691901],[89662.0,0.06691848]]]
["bitfinex","BTCUSD",1769212639781,[[89640.0,0.025],[89639.0,0.0001247],[89631.0,1.00849631],[89630.0,0.03125645],[89629.0,0.0111571]],[[89650.0,0.3264762],[89657.0,0.32935011],[89660.0,0.01115324],[89661.0,0.06691901],[89662.0,0.06691805]]]
["bitfinex","BTCUSD",1769212640557,[[89640.0,0.025],[89639.0,0.0001247],[89631.0,1.00849631],[89630.0,0.03125645],[89629.0,0.06694211]],[[89650.0,0.3264762],[89657.0,0.32935011],[89662.0,0.06691805],[89669.0,0.22304307],[89765.0,0.14016585]]]
["bitfinex","BTCUSD",1769212640779,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89623.0,0.06694708],[89622.0,0.06694781]],[[89649.0,0.32920764],[89650.0,0.3264762],[89656.0,0.0557688],[89657.0,0.00014247],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769212641012,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89623.0,0.01115785],[89622.0,0.06694781]],[[89640.0,0.3264762],[89649.0,0.32920764],[89655.0,0.06692343],[89656.0,0.0557688],[89657.0,0.00014247]]]
["bitfinex","BTCUSD",1769212641207,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89622.0,0.06694781],[89621.0,0.098204]],[[89640.0,0.3264762],[89649.0,0.32920764],[89654.0,0.06692396],[89655.0,0.06692343],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1769212641406,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89622.0,0.06694781],[89621.0,0.098204]],[[89649.0,0.32920764],[89650.0,0.3264762],[89654.0,0.06692396],[89655.0,0.06692343],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1769212641824,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89623.0,0.01115785],[89622.0,0.06694781]],[[89649.0,0.32920764],[89650.0,0.3264762],[89654.0,0.01115399],[89655.0,0.06692343],[89656.0,0.06692252]]]
["bitfinex","BTCUSD",1769212642265,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89621.0,0.04241454],[89620.0,0.38226722]],[[89649.0,0.40927602],[89650.0,0.3264762],[89653.0,0.01115411],[89654.0,0.06692396],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769212642473,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89621.0,0.03125645],[89620.0,0.39342544]],[[89649.0,0.40927602],[89650.0,0.3264762],[89653.0,0.06692524],[89654.0,0.01115399],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769212642676,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89620.0,0.33763442],[89618.0,0.05579116]],[[89640.0,0.3264762],[89641.0,0.32920764],[89651.0,0.01115436],[89652.0,0.06692585],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1769212642922,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89620.0,0.3264762],[89617.0,0.13211765]],[[89640.0,0.3264762],[89641.0,0.32920764],[89649.0,0.01115461],[89650.0,0.06692694],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769212643118,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89620.0,0.3264762],[89619.0,0.01115834]],[[89640.0,0.3264762],[89641.0,0.32920764],[89650.0,0.06692694],[89651.0,0.01115436],[89652.0,0.06692604]]]
["bitfinex","BTCUSD",1769212643633,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89620.0,0.3264762],[89619.0,0.01115834]],[[89640.0,0.3264762],[89641.0,0.32920764],[89650.0,0.01115448],[89651.0,0.06692651],[89652.0,0.06692604]]]
["bitfinex","BTCUSD",1769212643882,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89620.0,0.3264762],[89619.0,0.06695007]],[[89640.0,0.3264762],[89641.0,0.32920764],[89650.0,0.01115448],[89651.0,0.06692651],[89652.0,0.06692604]]]
["bitfinex","BTCUSD",1769212644055,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89619.0,0.01115834],[89618.0,0.01115847]],[[89640.0,0.3264762],[89641.0,0.32920764],[89650.0,0.01115448],[89651.0,0.06692651],[89652.0,0.06692552]]]
["bitfinex","BTCUSD",1769212644512,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89617.0,0.07632471],[89616.0,0.1911535]],[[89640.0,0.3264762],[89641.0,0.32920764],[89649.0,0.01115461],[89650.0,0.06692747],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769212644684,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89618.0,0.06695057],[89617.0,0.13211762]],[[89640.0,0.3264762],[89641.0,0.32920764],[89650.0,0.01115448],[89651.0,0.0669262],[89679.0,0.04013524]]]
["bitfinex","BTCUSD",1769212644880,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89620.0,0.01115822],[89619.0,0.05579148]],[[89640.0,0.3264762],[89641.0,0.32920764],[89651.0,0.01115436],[89652.0,0.06692575],[89653.0,0.05577062]]]
["bitfinex","BTCUSD",1769212645106,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89621.0,0.01115809],[89620.0,0.06694912]],[[89640.0,0.3264762],[89641.0,0.32920764],[89652.0,0.06692575],[89653.0,0.05577062],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769212645308,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89620.0,0.06694912],[89619.0,0.06694982]],[[89640.0,0.3264762],[89641.0,0.32920764],[89651.0,0.01115436],[89652.0,0.06692575],[89653.0,0.05577062]]]
["bitfinex","BTCUSD",1769212645663,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89620.0,0.01115822],[89619.0,0.06694982]],[[89640.0,0.3264762],[89641.0,0.32920764],[89651.0,0.01115436],[89652.0,0.06692575],[89653.0,0.05577062]]]
["bitfinex","BTCUSD",1769212646061,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89622.0,0.01115797],[89620.0,0.01115822]],[[89640.0,0.3264762],[89654.0,0.05579399],[89663.0,0.22305768],[89680.0,0.44603266],[89759.0,0.29156445]]]
["bitfinex","BTCUSD",1769212646228,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89622.0,0.01115797],[89621.0,0.06694834]],[[89640.0,0.3264762],[89647.0,0.32920764],[89653.0,0.01115411],[89654.0,0.05579399],[89655.0,0.06692328]]]
["bitfinex","BTCUSD",1769212646434,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89621.0,0.06694834],[89620.0,0.06694822]],[[89640.0,0.3264762],[89647.0,0.32920764],[89653.0,0.06692481],[89654.0,0.11156417],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769212646842,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89616.0,0.14651872],[89614.0,0.01115897]],[[89640.0,0.3264762],[89644.0,0.32920764],[89653.0,0.01115411],[89654.0,0.04464],[89657.0,0.00014247]]]
["bitfinex","BTCUSD",1769212647065,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89618.0,0.01115847],[89616.0,0.20231229]],[[89640.0,0.3264762],[89644.0,0.32920764],[89649.0,0.01115461],[89651.0,0.01115436],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1769212647280,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89619.0,0.01115834],[89618.0,0.01115847]],[[89640.0,0.3264762],[89644.0,0.32920764],[89651.0,0.01115436],[89653.0,0.01115411],[89758.0,0.260308]]]
["bitfinex","BTCUSD",1769212647473,[[89629.0,0.025],[89628.0,0.0001805],[89624.0,1.00849631],[89619.0,0.01115834],[89618.0,0.06695045]],[[89640.0,0.3264762],[89644.0,0.32920764],[89651.0,0.01115436],[89653.0,0.01115411],[89654.0,0.26771995]]]
["bitfinex","BTCUSD",1769212647672,[[89629.0,0.02465679],[89628.0,0.0001805],[89624.0,1.00849631],[89619.0,0.01115834],[89618.0,0.06695045]],[[89640.0,0.3264762],[89644.0,0.32920764],[89651.0,0.01115436],[89653.0,0.01115411],[89654.0,0.26771995]]]
["bitfinex","BTCUSD",1769212647876,[[89629.0,0.02431361],[89628.0,0.0001805],[89624.0,1.00849631],[89619.0,0.01115834],[89618.0,0.06695045]],[[89640.0,0.3264762],[89644.0,0.32920764],[89651.0,0.01115436],[89653.0,0.01115411],[89654.0,0.26771995]]]
["bitfinex","BTCUSD",1769212648288,[[89629.0,0.02431361],[89628.0,0.0001805],[89624.0,1.00849631],[89619.0,0.01115834],[89618.0,0.06695045]],[[89640.0,0.3264762],[89644.0,0.32920764],[89651.0,0.06692673],[89653.0,0.01115411],[89654.0,0.26771995]]]
["bitfinex","BTCUSD",1769212648691,[[89629.0,0.02431361],[89628.0,0.0001805],[89624.0,1.00849631],[89618.0,0.01115847],[89617.0,0.06516612]],[[89640.0,0.3264762],[89644.0,0.32920764],[89651.0,0.06692673],[89652.0,0.01115424],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1769212649045,[[89629.0,0.02431361],[89628.0,0.0001805],[89624.0,1.00849631],[89618.0,0.05579212],[89617.0,0.06516612]],[[89640.0,0.3264762],[89644.0,0.32920764],[89650.0,0.01115448],[89651.0,0.06692629],[89652.0,0.06692648]]]
["bitfinex","BTCUSD",1769212649252,[[89629.0,0.02431361],[89628.0,0.0001805],[89624.0,1.00849631],[89620.0,0.01115822],[89619.0,0.01115834]],[[89640.0,0.3264762],[89644.0,0.32920764],[89651.0,0.01115436],[89652.0,0.06692648],[89655.0,0.22307963]]]
["bitfinex","BTCUSD",1769212649446,[[89629.0,0.02431361],[89628.0,0.0001805],[89624.0,1.00849631],[89620.0,0.01115822],[89619.0,0.06694972]],[[89640.0,0.3264762],[89644.0,0.32920764],[89651.0,0.01115436],[89652.0,0.06692648],[89653.0,0.06692571]]]
["bitfinex","BTCUSD",1769212650071,[[89629.0,0.02431361],[89628.0,0.0001805],[89624.0,1.00849631],[89622.0,0.01115797],[89621.0,0.01115809]],[[89640.0,0.3264762],[89644.0,0.32920764],[89654.0,0.11156405],[89656.0,0.01115374],[89657.0,0.22321693]]]
["bitfinex","BTCUSD",1769212650247,[[89629.0,0.02431361],[89628.0,0.0001805],[89624.0,1.01965403],[89623.0,0.06694684],[89622.0,0.01115797]],[[89640.0,0.3264762],[89644.0,0.32920764],[89654.0,0.04464],[89655.0,0.01115386],[89656.0,0.06692281]]]
["bitfinex","BTCUSD",1769212650468,[[89629.0,0.02431361],[89628.0,0.0001805],[89625.0,0.0111576],[89624.0,1.01965403],[89623.0,0.06694684]],[[89640.0,0.3264762],[89644.0,0.32920764],[89654.0,0.04464],[89656.0,0.01115374],[89670.0,0.38701217]]]
["bitfinex","BTCUSD",1769212650670,[[89629.0,0.02431361],[89628.0,1.01343413],[89625.0,0.0111576],[89624.0,0.06694514],[89623.0,0.01115785]],[[89644.0,0.32920764],[89650.0,0.3264762],[89654.0,0.04464],[89656.0,0.01115374],[89657.0,0.01129608]]]
["bitfinex","BTCUSD",1769212650879,[[89630.0,0.025],[89629.0,0.11160278],[89628.0,1.01343413],[89625.0,0.06694546],[89624.0,0.06694514]],[[89644.0,0.32920764],[89650.0,0.3264762],[89654.0,0.04464],[89657.0,0.01129608],[89658.0,0.06692108]]]
["bitfinex","BTCUSD",1769212651078,[[89630.0,0.025],[89629.0,0.11160278],[89628.0,1.01343413],[89625.0,0.06694546],[89624.0,0.06694514]],[[89644.0,0.32920764],[89650.0,0.3264762],[89657.0,0.01129608],[89658.0,0.06692108],[89660.0,0.05576681]]]
["bitfinex","BTCUSD",1769212651435,[[89630.0,0.025],[89629.0,0.11160278],[89628.0,1.01343413],[89625.0,0.06694546],[89624.0,0.06694514]],[[89650.0,0.3264762],[89657.0,0.01129608],[89658.0,0.06692108]]]
["bitfinex","BTCUSD",1769212651436,[[89630.0,0.025],[89629.0,0.11160278],[89628.0,1.01343413],[89625.0,0.06694547],[89624.0,0.06694514]],[[89649.0,0.32920764],[89650.0,0.3264762],[89652.0,0.04464],[89657.0,0.01129608],[89658.0,0.06692108]]]
["bitfinex","BTCUSD",1769212651614,[[89630.0,0.025],[89629.0,0.11160278],[89628.0,1.01343413],[89625.0,0.0111576],[89624.0,0.06694514]],[[89649.0,0.32920764],[89650.0,0.3264762],[89652.0,0.04464],[89656.0,0.01115374],[89657.0,0.06706452]]]
["bitfinex","BTCUSD",1769212651814,[[89630.0,0.025],[89629.0,0.11160278],[89628.0,1.01343413],[89624.0,0.01115772],[89623.0,0.06694704]],[[89649.0,0.32920764],[89650.0,0.3264762],[89652.0,0.04464],[89656.0,0.06692283],[89657.0,0.06706452]]]
["bitfinex","BTCUSD",1769212651973,[[89630.0,0.025],[89628.0,1.01343413],[89622.0,0.0669473],[89619.0,0.01115834],[89617.0,0.07632471]],[[89649.0,0.32920764],[89650.0,0.3264762],[89652.0,0.04464],[89654.0,0.01115399],[89655.0,0.06692342]]]
["bitfinex","BTCUSD",1769212652170,[[89630.0,0.025],[89628.0,1.01343413],[89622.0,0.0669473],[89621.0,0.0557904],[89619.0,0.23432501]],[[89649.0,0.32920764],[89650.0,0.3264762],[89652.0,0.04464],[89654.0,0.01115399],[89655.0,0.06692342]]]
["bitfinex","BTCUSD",1769212652397,[[89630.0,0.025],[89628.0,1.01343413],[89623.0,0.05578919],[89622.0,0.0669473],[89619.0,0.23432501]],[[89640.0,0.3264762],[89649.0,0.32920764],[89652.0,0.04464],[89654.0,0.01115399],[89655.0,0.06692342]]]
["bitfinex","BTCUSD",1769212652798,[[89630.0,0.025],[89628.0,1.01343413],[89624.0,0.01115772],[89623.0,0.05578919],[89622.0,0.0669473]],[[89640.0,0.3264762],[89649.0,0.32920764],[89652.0,0.04464],[89655.0,0.06692342],[89657.0,0.06706456]]]
["bitfinex","BTCUSD",1769212653225,[[89630.0,0.025],[89628.0,1.01343413],[89623.0,0.01115785],[89622.0,0.0669473],[89621.0,0.05578942]],[[89640.0,0.3264762],[89649.0,0.32920764],[89652.0,0.04464],[89654.0,0.01115399],[89655.0,0.06692342]]]
["bitfinex","BTCUSD",1769212655631,[[89630.0,0.025],[89628.0,1.01343413],[89623.0,0.01115785],[89622.0,0.01115797],[89621.0,0.05579036]],[[89640.0,0.3264762],[89649.0,0.32920764],[89652.0,0.04464],[89654.0,0.01115399],[89655.0,0.06692342]]]
["bitfinex","BTCUSD",1769212656063,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.06516612],[89611.0,0.01115934]],[[89630.0,0.01],[89639.0,0.32920764],[89640.0,0.3264762],[89644.0,0.01115523],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1769212656282,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89614.0,0.01115897]],[[89630.0,0.01],[89639.0,0.32920764],[89640.0,0.3264762],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1769212656283,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89614.0,0.01115897]],[[89630.0,0.01],[89639.0,0.32920764],[89640.0,0.3264762],[89645.0,0.01115511],[89646.0,0.01115498]]]
["bitfinex","BTCUSD",1769212656483,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89615.0,0.01115884]],[[89639.0,0.32920764],[89640.0,0.3264762],[89646.0,0.06693022],[89647.0,0.06692922],[89649.0,0.22309267]]]
["bitfinex","BTCUSD",1769212656813,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89539.0,0.0004]],[[89639.0,0.40146905],[89640.0,0.3264762],[89646.0,0.06693022],[89647.0,0.06692922],[89649.0,0.22309267]]]
["bitfinex","BTCUSD",1769212657050,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89615.0,0.01115884]],[[89639.0,0.40146905],[89640.0,0.3264762],[89646.0,0.01115498],[89647.0,0.06692922],[89648.0,0.05577377]]]
["bitfinex","BTCUSD",1769212657248,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.14651872]],[[89639.0,0.32935005],[89640.0,0.3264762],[89647.0,0.01115486],[89648.0,0.05577377],[89649.0,0.05577313]]]
["bitfinex","BTCUSD",1769212657485,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.05597909],[89616.0,0.14651872]],[[89639.0,0.32935005],[89640.0,0.3264762],[89648.0,0.06692851],[89649.0,0.05577313],[89651.0,0.04464]]]
["bitfinex","BTCUSD",1769212657738,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.14651872]],[[89639.0,0.32935005],[89640.0,0.3264762],[89647.0,0.01115486],[89648.0,0.06692851],[89649.0,0.05577313]]]
["bitfinex","BTCUSD",1769212658156,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.14651872]],[[89639.0,0.32935005],[89640.0,0.3264762],[89647.0,0.06692926],[89648.0,0.06692851],[89705.0,0.1005112]]]
["bitfinex","BTCUSD",1769212658484,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.13536]],[[89639.0,0.32935005],[89640.0,0.3264762],[89647.0,0.06692926],[89648.0,0.06692851],[89705.0,0.1005112]]]
["bitfinex","BTCUSD",1769212658485,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.13536]],[[89639.0,0.32935005],[89640.0,0.3264762],[89646.0,0.01115498],[89647.0,0.01115486],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212658711,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.13536]],[[89639.0,0.32935005],[89640.0,0.3264762],[89646.0,0.01115498],[89647.0,0.06692927],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212659106,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.13536]],[[89639.0,0.32935005],[89640.0,0.3264762],[89646.0,0.01115498],[89647.0,0.06692927],[89648.0,0.06692853]]]
["bitfinex","BTCUSD",1769212659302,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.13536]],[[89639.0,0.32935005],[89640.0,0.3264762],[89648.0,0.01115473],[89651.0,0.05579436]]]
["bitfinex","BTCUSD",1769212659303,[[89628.0,0.0001805],[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.13536]],[[89639.0,0.32935005],[89640.0,0.3264762],[89648.0,0.01115473],[89651.0,0.05579436],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1769212659509,[[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.14651872],[89615.0,0.05579404]],[[89639.0,0.32935005],[89640.0,0.3264762],[89647.0,0.01115486],[89648.0,0.06692863],[89649.0,0.05577424]]]
["bitfinex","BTCUSD",1769212659715,[[89624.0,0.025],[89618.0,1.02801062],[89617.0,0.0448205],[89616.0,0.20231229],[89615.0,0.05579404]],[[89639.0,0.32935005],[89640.0,0.3264762],[89647.0,0.01115486],[89648.0,0.06692863],[89649.0,0.05577424]]]
["bitfinex","BTCUSD",1769212660006,[[89624.0,0.025],[89622.0,1.02801062],[89617.0,0.05597909],[89616.0,0.20231229],[89615.0,0.05579404]],[[89639.0,0.32935005],[89640.0,0.3264762],[89648.0,0.06692863],[89649.0,0.05577424],[89719.0,0.74016585]]]
["bitfinex","BTCUSD",1769212660429,[[89624.0,0.025],[89622.0,1.02801062],[89617.0,0.0448205],[89616.0,0.20231229],[89615.0,0.06695288]],[[89639.0,0.32935005],[89640.0,0.3264762],[89648.0,0.06692863],[89649.0,0.05577424],[89680.0,0.06010505]]]
["bitfinex","BTCUSD",1769212660580,[[89624.0,0.025],[89622.0,1.02801062],[89617.0,0.05597909],[89616.0,0.20231229],[89615.0,0.06695288]],[[89639.0,0.32935005],[89640.0,0.3264762],[89648.0,0.01115473],[89649.0,0.05577424],[89650.0,0.05577257]]]
["bitfinex","BTCUSD",1769212661000,[[89624.0,0.025],[89622.0,1.02801062],[89618.0,0.01115847],[89617.0,0.11177191],[89616.0,0.20231229]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.06692885],[89650.0,0.05577257],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769212661187,[[89624.0,0.025],[89622.0,1.02801062],[89618.0,0.01115847],[89617.0,0.11177191],[89616.0,0.20231229]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.06692885],[89650.0,0.05577257],[89738.0,0.21771813]]]
["bitfinex","BTCUSD",1769212661400,[[89624.0,0.025],[89622.0,1.02801062],[89617.0,0.11177191],[89616.0,0.20231229],[87500.0,10.013]],[[89639.0,0.32935005],[89640.0,0.3264762],[89648.0,0.01115473],[89649.0,0.06692885],[89650.0,0.05577257]]]
["bitfinex","BTCUSD",1769212661594,[[89624.0,0.025],[89622.0,1.02801062],[89617.0,0.05597909],[89616.0,0.20231229],[89614.0,0.23433827]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.06692788],[89650.0,0.05577257],[92400.0,0.00209282]]]
["bitfinex","BTCUSD",1769212661791,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.1117718],[89616.0,0.20231229],[89614.0,0.23433827]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.06692788],[89650.0,0.05577257],[89653.0,0.23423667]]]
["bitfinex","BTCUSD",1769212662529,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.01133909],[89616.0,0.20231229],[89615.0,0.06695202]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.06692788],[89650.0,0.05577257],[89652.0,0.22308554]]]
["bitfinex","BTCUSD",1769212662728,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.06713184],[89616.0,0.20231229],[89615.0,0.01115884]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.06692788],[89650.0,0.05577257],[89652.0,0.22308554]]]
["bitfinex","BTCUSD",1769212662927,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.01133909],[89616.0,0.20231229],[89615.0,0.01115884]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.06692788],[89650.0,0.05577257],[89652.0,0.22308554]]]
["bitfinex","BTCUSD",1769212663127,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.06713201],[89616.0,0.20231229],[89615.0,0.01115884]],[[89639.0,0.32935005],[89640.0,0.3264762],[89648.0,0.01115473],[89649.0,0.06692788],[89650.0,0.05577257]]]
["bitfinex","BTCUSD",1769212663354,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.06713201],[89616.0,0.20231229],[89615.0,0.01115884]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.01115461],[89650.0,0.05577257],[89651.0,0.11156721]]]
["bitfinex","BTCUSD",1769212663558,[[89624.0,0.0246569],[89622.0,1.02801062],[89618.0,0.01115847],[89617.0,0.06713201],[89616.0,0.20231229]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.01115461],[89650.0,0.05577257],[89651.0,0.11156633]]]
["bitfinex","BTCUSD",1769212664062,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.06713166],[89616.0,0.20231229],[89614.0,0.01115897]],[[89639.0,0.32935005],[89640.0,0.3264762],[89648.0,0.01115473],[89649.0,0.06692774],[89650.0,0.05577257]]]
["bitfinex","BTCUSD",1769212664399,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.06713166],[89616.0,0.20231229],[89614.0,0.01115897]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.06692774],[89650.0,0.05577257],[89667.0,0.0301539]]]
["bitfinex","BTCUSD",1769212664597,[[89624.0,0.0246569],[89622.0,1.02801062],[89618.0,0.01115847],[89617.0,0.06713166],[89616.0,0.20231229]],[[89639.0,0.32935005],[89640.0,0.3264762],[89649.0,0.01115461],[89650.0,0.05577257],[89651.0,0.11156628]]]
["bitfinex","BTCUSD",1769212664910,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.0001805],[89616.0,0.2023122],[89614.0,0.01115897]],[[89639.0,0.32935005],[89640.0,0.3264762],[89648.0,0.01115473],[89649.0,0.01115461],[89651.0,0.05579436]]]
["bitfinex","BTCUSD",1769212665043,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.0001805],[89616.0,0.13536],[89614.0,0.06695346]],[[89639.0,0.32935005],[89640.0,0.32642245],[89647.0,0.05577478],[89648.0,0.06692851],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212666230,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.0001805],[89616.0,0.13536],[89615.0,0.066953]],[[89639.0,0.32935005],[89640.0,0.32642245],[89647.0,0.06692964],[89648.0,0.06692851],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212666432,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.0001805],[89616.0,0.14651872],[89615.0,0.066953]],[[89639.0,0.32935005],[89640.0,0.32642245],[89647.0,0.01115486],[89648.0,0.06692851],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212666631,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.01133909],[89616.0,0.2023123],[89615.0,0.066953]],[[89639.0,0.32935005],[89640.0,0.32642245],[89648.0,0.06692851],[89649.0,0.01115461],[89652.0,0.22308598]]]
["bitfinex","BTCUSD",1769212666859,[[89624.0,0.0246569],[89622.0,1.02801062],[89617.0,0.06713205],[89616.0,0.2023123],[89615.0,0.01115884]],[[89639.0,0.32935005],[89640.0,0.32642245],[89648.0,0.01115473],[89649.0,0.06692808],[89652.0,0.22308598]]]
["bitfinex","BTCUSD",1769212667283,[[89624.0,0.0246569],[89623.0,0.01115785],[89622.0,1.02801062],[89617.0,0.0001805],[89616.0,0.13536]],[[89639.0,0.32935005],[89640.0,0.32642245],[89651.0,0.04464],[89656.0,0.01115374],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769212667552,[[89626.0,0.025],[89623.0,0.03125645],[89622.0,0.01115797],[89621.0,0.05579006],[89617.0,0.0001805]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89651.0,0.04464],[89655.0,0.01133436]]]
["bitfinex","BTCUSD",1769212667834,[[89629.0,0.025],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.0424143],[89622.0,0.01115797]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89651.0,0.04464],[89655.0,0.01133436]]]
["bitfinex","BTCUSD",1769212667976,[[89629.0,0.02483743],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.0424143],[89622.0,0.01115797]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89651.0,0.04464],[89655.0,0.01133436]]]
["bitfinex","BTCUSD",1769212668176,[[89629.0,0.02483743],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.0424143],[89622.0,0.06694736]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89651.0,0.04464],[89655.0,0.06710395]]]
["bitfinex","BTCUSD",1769212668437,[[89629.0,0.02483743],[89628.0,1.02801062],[89627.0,0.01232045],[89624.0,0.01115772],[89623.0,0.09820338]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89655.0,0.0448205],[89656.0,0.06692263]]]
["bitfinex","BTCUSD",1769212668653,[[89629.0,0.02483743],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.0424143],[88498.0,0.70490615]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89655.0,0.05597436],[89656.0,0.06692263]]]
["bitfinex","BTCUSD",1769212668880,[[89629.0,0.02483743],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.03125645],[89621.0,0.05579044]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89655.0,0.11174375],[89656.0,0.06692263]]]
["bitfinex","BTCUSD",1769212669014,[[89629.0,0.02483743],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.0424143],[89621.0,0.05579044]],[[89639.0,0.00014241],[89645.0,0.32920764],[89650.0,0.32642245],[89655.0,0.05597436],[89656.0,0.06692263]]]
["bitfinex","BTCUSD",1769212669213,[[89629.0,0.02483743],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.0424143],[89621.0,0.05579044]],[[89639.0,0.00014241],[89645.0,0.32920764],[89650.0,0.32642245],[89654.0,0.01115399],[89655.0,0.11174398]]]
["bitfinex","BTCUSD",1769212670823,[[89629.0,0.02483743],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.09820351],[88030.0,0.88113269]],[[89639.0,0.00014241],[89645.0,0.32920764],[89650.0,0.32642245],[89655.0,0.11174398],[89703.0,0.1005112]]]
["bitfinex","BTCUSD",1769212671005,[[89629.0,0.02449433],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.09820351],[88030.0,0.88113269]],[[89639.0,0.00014241],[89645.0,0.32920764],[89650.0,0.32642245],[89655.0,0.11174398],[89664.0,0.13536]]]
["bitfinex","BTCUSD",1769212671251,[[89629.0,0.02449433],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.09820351],[89620.0,0.01115822]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89655.0,0.11174398],[89664.0,0.13536]]]
["bitfinex","BTCUSD",1769212671641,[[89629.0,0.02449433],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.09820351],[89620.0,0.01115822]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89655.0,0.11174398],[89664.0,0.1655139]]]
["bitfinex","BTCUSD",1769212671838,[[89629.0,0.02449433],[89628.0,1.02801062],[89627.0,0.01232045],[89624.0,0.01115772],[89623.0,0.09820351]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89655.0,0.11174398],[89664.0,0.1655139]]]
["bitfinex","BTCUSD",1769212672240,[[89629.0,0.02449433],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.09820351]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89655.0,0.11174398],[89664.0,0.1655139]]]
["bitfinex","BTCUSD",1769212672241,[[89629.0,0.02449433],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.09820351],[89472.0,0.48080957]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89654.0,0.01115399],[89655.0,0.11174398]]]
["bitfinex","BTCUSD",1769212672461,[[89629.0,0.02449433],[89628.0,1.02801062],[89627.0,0.01232045],[89623.0,0.0424143],[89543.0,0.26043851]],[[89639.0,0.00014241],[89640.0,0.32642245],[89645.0,0.32920764],[89654.0,0.01115399],[89655.0,0.11174398]]]
["bitfinex","BTCUSD",1769212672664,[[89629.0,0.02449433],[89627.0,0.01232045],[89624.0,0.01115772],[89623.0,0.09820343],[89543.0,0.26043851]],[[89645.0,0.32920764],[89650.0,0.32642245],[89655.0,0.11174398],[89656.0,0.06692254],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769212672815,[[89631.0,0.025],[89630.0,0.01461759],[89629.0,1.02848561],[89627.0,0.01232045],[89623.0,0.09820343]],[[89645.0,0.32920764],[89650.0,0.32642245],[89655.0,0.11174398],[89656.0,0.06692254],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769212673623,[[89631.0,0.025],[89630.0,0.01461759],[89629.0,1.02848561],[89627.0,0.01232045],[89623.0,0.09820343]],[[89645.0,0.32920764],[89650.0,0.32642245],[89655.0,0.06710398],[89656.0,0.06692254],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769212673822,[[89631.0,0.025],[89630.0,0.01461759],[89629.0,1.02848561],[89627.0,0.01232045],[89623.0,0.03125645]],[[89645.0,0.32920764],[89650.0,0.32642245],[89655.0,0.0001805],[89656.0,0.05579374],[89662.0,0.22306177]]]
["bitfinex","BTCUSD",1769212674073,[[89631.0,0.025],[89630.0,0.01461759],[89629.0,1.02848561],[89627.0,0.01232045],[89623.0,0.03125645]],[[89645.0,0.32920764],[89650.0,0.32642245],[89654.0,0.06692431],[89655.0,0.05594994],[89656.0,0.05579374]]]
["bitfinex","BTCUSD",1769212674226,[[89631.0,0.025],[89630.0,0.01461759],[89629.0,1.02848561],[89627.0,0.01232045],[89623.0,0.03125645]],[[89645.0,0.32920764],[89650.0,0.32642245],[89654.0,0.06692431],[89655.0,0.0671038],[89656.0,0.05579374]]]
["bitfinex","BTCUSD",1769212674842,[[89631.0,0.025],[89630.0,0.01461759],[89629.0,1.02848561],[89627.0,0.01232045],[89618.0,0.05579201]],[[89641.0,0.32642245],[89645.0,0.32920764],[89651.0,0.05577218],[89652.0,0.06692597],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1769212675041,[[89631.0,0.025],[89630.0,0.01461759],[89629.0,1.02848561],[89627.0,0.01232045],[89620.0,0.01115822]],[[89641.0,0.32642245],[89645.0,0.32920764],[89651.0,0.01115436],[89652.0,0.06692597],[89653.0,0.06692575]]]
["bitfinex","BTCUSD",1769212675446,[[89631.0,0.025],[89630.0,0.01461759],[89629.0,1.02848561],[89627.0,0.01232045],[89621.0,0.01115809]],[[89641.0,0.32642245],[89645.0,0.32920764],[89652.0,0.06692597],[89653.0,0.06692575],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212675649,[[89631.0,0.025],[89630.0,0.01461759],[89629.0,0.00047499],[89627.0,0.01232045],[89623.0,1.02801062]],[[89641.0,0.32642245],[89645.0,0.32920764],[89651.0,0.01115436],[89652.0,0.06692597],[89653.0,0.06692575]]]
["bitfinex","BTCUSD",1769212675946,[[89633.0,0.025],[89632.0,1.02801062],[89629.0,0.00047499],[89627.0,0.01232045],[89622.0,0.01115797]],[[89650.0,0.32642245],[89653.0,0.39613339],[89654.0,0.06692499],[89662.0,0.22306227],[89680.0,0.51606166]]]
["bitfinex","BTCUSD",1769212676166,[[89633.0,0.025],[89632.0,1.02801062],[89629.0,0.00047499],[89627.0,0.01232045],[89621.0,0.01115809]],[[89643.0,0.32642245],[89653.0,0.39613339],[89654.0,0.06692499],[89657.0,0.26771479],[89662.0,0.22306227]]]
["bitfinex","BTCUSD",1769212676345,[[89633.0,0.025],[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89621.0,0.06694843]],[[89643.0,0.32642245],[89649.0,0.32920764],[89653.0,0.06692479],[89654.0,0.06692499],[89657.0,0.26771294]]]
["bitfinex","BTCUSD",1769212677049,[[89633.0,0.025],[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89620.0,0.03125645]],[[89643.0,0.32642245],[89649.0,0.32920764],[89650.0,0.06692714],[89651.0,0.05577196],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769212677225,[[89633.0,0.025],[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89620.0,0.05579107]],[[89643.0,0.32642245],[89649.0,0.32920764],[89652.0,0.06692567],[89653.0,0.0669252],[89659.0,0.22306775]]]
["bitfinex","BTCUSD",1769212677426,[[89633.0,0.025],[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89620.0,0.01115822]],[[89643.0,0.32642245],[89649.0,0.32920764],[89651.0,0.01115436],[89652.0,0.06692567],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1769212677665,[[89633.0,0.025],[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89620.0,0.01115822]],[[89643.0,0.32642245],[89649.0,0.32920764],[89651.0,0.01115436],[89652.0,0.06692567],[89653.0,0.06692476]]]
["bitfinex","BTCUSD",1769212678872,[[89633.0,0.025],[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89616.0,0.01115872]],[[89648.0,0.01115473],[89649.0,0.01115461],[89651.0,0.01115436],[89652.0,0.01115424],[89654.0,0.22308165]]]
["bitfinex","BTCUSD",1769212679094,[[89633.0,0.025],[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89616.0,0.06695218]],[[89647.0,0.32920764],[89648.0,0.06692876],[89649.0,0.06692806],[89651.0,0.01115436],[89652.0,0.23423917]]]
["bitfinex","BTCUSD",1769212679298,[[89633.0,0.025],[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89616.0,0.06695218]],[[89647.0,0.32920764],[89648.0,0.01115473],[89649.0,0.06692806],[89650.0,0.0557725],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769212680309,[[89633.0,0.025],[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89617.0,0.01133909]],[[89647.0,0.32920764],[89648.0,0.01115473],[89649.0,0.06692806],[89650.0,0.0557725],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769212680507,[[89633.0,0.025],[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89618.0,0.01115847]],[[89647.0,0.32920764],[89649.0,0.01115461],[89650.0,0.05577254],[89651.0,0.01115436],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769212680831,[[89629.0,0.00047499],[89628.0,1.02801062],[89627.0,0.01232045],[89617.0,0.0001805],[89614.0,0.01115897]],[[89646.0,0.01115498],[89647.0,0.01115486],[89649.0,0.01115461],[89651.0,0.01115436],[89656.0,0.22307507]]]
["bitfinex","BTCUSD",1769212680991,[[89629.0,0.00047499],[89628.0,1.05301062],[89617.0,0.0001805],[89614.0,0.01115897],[89576.0,0.1177]],[[89645.0,0.34036275],[89646.0,0.01115498],[89647.0,0.01115486],[89649.0,0.01115461],[89663.0,0.33458897]]]
["bitfinex","BTCUSD",1769212681194,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,1.02801062],[89617.0,0.0001805],[89614.0,0.01115897]],[[89645.0,0.34036275],[89646.0,0.06693031],[89647.0,0.06692931],[89649.0,0.23424707],[89654.0,0.22308193]]]
["bitfinex","BTCUSD",1769212681875,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,1.02801062],[89617.0,0.0001805],[89615.0,0.01115884]],[[89645.0,0.32920764],[89646.0,0.01115498],[89647.0,0.06692931],[89648.0,0.05577379],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212682080,[[89629.0,0.00047499],[89617.0,0.0001805],[89610.0,0.14651946],[89607.0,0.0001805],[89604.0,0.22320412]],[[89645.0,0.06973101],[89652.0,0.22308671],[89657.0,0.04464],[89663.0,0.33458811],[89665.0,0.13536]]]
["bitfinex","BTCUSD",1769212682251,[[89629.0,0.00047499],[89620.0,0.025],[89617.0,0.0001805],[89612.0,0.99698905],[89611.0,0.06695595]],[[89641.0,0.17702222],[89644.0,0.0669316],[89645.0,0.01115511],[89652.0,0.22308671],[89657.0,0.04464]]]
["bitfinex","BTCUSD",1769212682467,[[89629.0,0.00047499],[89620.0,0.025],[89617.0,0.0001805],[89613.0,0.01115909],[89612.0,0.06695491]],[[89641.0,0.17702222],[89645.0,0.01115511],[89652.0,0.22308671],[89657.0,0.04464]]]
["bitfinex","BTCUSD",1769212682468,[[89629.0,0.00047499],[89620.0,0.025],[89617.0,0.0001805],[89613.0,0.01115909],[89612.0,0.06695491]],[[89641.0,0.17702222],[89645.0,0.06693092],[89646.0,0.01115498],[89648.0,0.22309615],[89652.0,0.22308671]]]
["bitfinex","BTCUSD",1769212682657,[[89629.0,0.00047499],[89620.0,0.025],[89618.0,0.98582984],[89617.0,0.0001805],[89613.0,0.01115909]],[[89641.0,0.17702222],[89644.0,0.01115523],[89645.0,0.06693092],[89646.0,0.06693114],[89648.0,0.22309615]]]
["bitfinex","BTCUSD",1769212682858,[[89629.0,0.00047499],[89624.0,0.025],[89618.0,0.98582984],[89617.0,0.0001805],[89612.0,0.01115921]],[[89641.0,0.17702222],[89648.0,0.01115473],[89649.0,0.01115461],[89656.0,0.22307653],[89664.0,0.0301539]]]
["bitfinex","BTCUSD",1769212683057,[[89629.0,0.00047499],[89624.0,0.025],[89618.0,0.98582984],[89617.0,0.0001805],[89614.0,0.05579472]],[[89641.0,0.17702222],[89647.0,0.0669294],[89648.0,0.06692843],[89649.0,0.01115461],[89656.0,0.22307653]]]
["bitfinex","BTCUSD",1769212683204,[[89629.0,0.00047499],[89624.0,0.025],[89618.0,0.98582984],[89617.0,0.0001805],[89616.0,0.01115872]],[[89641.0,0.17702222],[89647.0,0.0669294],[89648.0,0.06692843],[89649.0,0.01115461],[89650.0,0.22309022]]]
["bitfinex","BTCUSD",1769212683409,[[89629.0,0.00047499],[89624.0,0.025],[89617.0,0.0001805],[89614.0,0.06695369],[89581.0,0.59324858]],[[89641.0,0.00631712],[89646.0,0.01115498],[89647.0,0.0669294],[89648.0,0.06692843],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212683666,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.04241517]],[[89641.0,0.00631712],[89647.0,0.01115486],[89648.0,0.06692843],[89649.0,0.06692776],[89652.0,0.22308683]]]
["bitfinex","BTCUSD",1769212683908,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89618.0,0.01115847],[89617.0,0.06713192]],[[89641.0,0.00631712],[89649.0,0.06692776],[89650.0,0.05577257],[89652.0,0.23424107],[89741.0,0.14016585]]]
["bitfinex","BTCUSD",1769212684053,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.04241517]],[[89641.0,0.00631712],[89649.0,0.06692776],[89652.0,0.23424107],[89654.0,0.01115399],[89666.0,0.0001805]]]
["bitfinex","BTCUSD",1769212684261,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.01133909],[89616.0,0.04241517]],[[89641.0,0.00631712],[89648.0,0.01115473],[89649.0,0.06692776],[89652.0,0.23424107],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769212684596,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.09820846]],[[89641.0,0.00631712],[89648.0,0.01115473],[89649.0,0.06692776],[89652.0,0.23424107],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769212684799,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.04241517]],[[89641.0,0.00631712],[89647.0,0.01115486],[89648.0,0.066929],[89649.0,0.06692776],[89651.0,0.22308772]]]
["bitfinex","BTCUSD",1769212685571,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.04241517]],[[89641.0,0.00631712],[89647.0,0.01115486],[89648.0,0.06692869],[89649.0,0.06692776],[89652.0,0.23423971]]]
["bitfinex","BTCUSD",1769212686579,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.01133909],[89616.0,0.09820843]],[[89641.0,0.00631712],[89648.0,0.01115473],[89649.0,0.06692776],[89650.0,0.05577248],[89652.0,0.23423971]]]
["bitfinex","BTCUSD",1769212688271,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.09820843]],[[89641.0,0.00631712],[89648.0,0.06692851],[89649.0,0.06692776],[89652.0,0.23423971],[89677.0,1.26239007]]]
["bitfinex","BTCUSD",1769212688550,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.01133909],[89616.0,0.09820843]],[[89641.0,0.00631712],[89648.0,0.01115473],[89649.0,0.06692796],[89650.0,0.05577273],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769212688873,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.06713205],[89616.0,0.09820843]],[[89641.0,0.00631712],[89649.0,0.06692796],[89650.0,0.05577273],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769212688874,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.06713205],[89616.0,0.09820843]],[[89641.0,0.00631712],[89649.0,0.06692796],[89650.0,0.05577273],[89652.0,0.01115424],[89654.0,0.03527654]]]
["bitfinex","BTCUSD",1769212689194,[[89629.0,0.00047499],[89624.0,0.025],[89623.0,0.98582984],[89617.0,0.06713205],[89616.0,0.09820843]],[[89641.0,0.00631712],[89648.0,0.01115473],[89649.0,0.06692796],[89650.0,0.05577273],[89652.0,0.23423936]]]
["bitfinex","BTCUSD",1769212689649,[[89629.0,0.00047499],[89623.0,0.98582984],[89617.0,0.01133909],[89616.0,0.09820843],[89615.0,0.06695202]],[[89641.0,0.00631712],[89648.0,0.01115473],[89649.0,0.06692796],[89650.0,0.05577273],[89652.0,0.23423936]]]
["bitfinex","BTCUSD",1769212689959,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.01133909],[89616.0,0.09820843]],[[89641.0,0.00631712],[89648.0,0.01115473],[89649.0,0.06692796],[89650.0,0.05577273],[89652.0,0.23423936]]]
["bitfinex","BTCUSD",1769212692143,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.01133909],[89616.0,0.09820843]],[[89641.0,0.00631712],[89648.0,0.06692857],[89649.0,0.06692796],[89652.0,0.23423936],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212692348,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.01133909],[89616.0,0.09820843]],[[89641.0,0.00631712],[89648.0,0.06692857],[89649.0,0.06692796],[89652.0,0.23423936],[89821.0,0.32037908]]]
["bitfinex","BTCUSD",1769212692797,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.01133909],[89616.0,0.09820843]],[[89641.0,0.00631712],[89648.0,0.01115473],[89649.0,0.06692796],[89650.0,0.05577255],[89652.0,0.23423936]]]
["bitfinex","BTCUSD",1769212693008,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.03125645]],[[89641.0,0.00631712],[89647.0,0.06692958],[89648.0,0.01115473],[89649.0,0.01115461],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769212693202,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.03125645]],[[89641.0,0.00631712],[89646.0,0.01115498],[89647.0,0.06692958],[89648.0,0.01115473],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212693501,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.03125645]],[[89641.0,0.00631712],[89646.0,0.06693013],[89647.0,0.06692958],[89648.0,0.01115473],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212694250,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.03125645]],[[89641.0,0.00631712],[89646.0,0.01115498],[89647.0,0.06692958],[89648.0,0.0669285],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212694647,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.03125645]],[[89641.0,0.00631712],[89646.0,0.06693],[89647.0,0.06692958],[89648.0,0.01115473],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769212695109,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.03125645]],[[89641.0,0.00631712],[89645.0,0.01115511],[89646.0,0.06693],[89647.0,0.06692958],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212695408,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89617.0,0.0001805],[89616.0,0.03125645]],[[89641.0,0.00631712],[89646.0,0.06693],[89647.0,0.06692958],[89648.0,0.01115473],[92484.0,0.002]]]
["bitfinex","BTCUSD",1769212695772,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89616.0,0.03145845],[89607.0,0.1479498]],[[89641.0,0.00631712],[89645.0,0.01115511],[89646.0,0.06693],[89647.0,0.06702718],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212696109,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89616.0,0.03145845],[89614.0,0.01115897]],[[89641.0,0.00631712],[89645.0,0.01115511],[89646.0,0.06693],[89647.0,0.06702718],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212696746,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89616.0,0.03145845],[89614.0,0.06695375]],[[89641.0,0.00631712],[89646.0,0.06693],[89647.0,0.06702718],[89648.0,0.01115473],[92512.0,0.00530153]]]
["bitfinex","BTCUSD",1769212697384,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89616.0,0.03145845],[89614.0,0.06695375]],[[89641.0,0.00631712],[89646.0,0.06693],[89647.0,0.06702718],[89648.0,0.01115473],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212697643,[[89629.0,0.00047499],[89628.0,0.025],[89623.0,0.98582984],[89616.0,0.03145845],[89615.0,0.01115884]],[[89641.0,0.00631712],[89646.0,0.06693],[89647.0,0.06702718],[89648.0,0.01115473],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212697871,[[89632.0,1.0083532],[89630.0,0.35764039],[89629.0,0.00047499],[89616.0,0.03145845],[89610.0,0.46174394]],[[89647.0,0.06702718]]]
["bitfinex","BTCUSD",1769212697872,[[89632.0,1.0083532],[89630.0,0.35764039],[89629.0,0.00047499],[89616.0,0.03145845],[89610.0,0.46174394]],[[89647.0,9.76e-05],[89655.0,0.04464],[89660.0,0.01115324],[89662.0,0.01115299],[89664.0,0.0301539]]]
["bitfinex","BTCUSD",1769212697999,[[89635.0,0.025],[89630.0,0.32638394],[89629.0,0.00047499],[89624.0,0.06694596],[89623.0,0.01115785]],[[89647.0,9.76e-05],[89655.0,0.04464],[89656.0,0.01130354],[89657.0,0.06692202],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769212698202,[[89638.0,0.025],[89637.0,1.0083532],[89630.0,0.32638394],[89629.0,0.00047499],[89625.0,0.0111576]],[[89647.0,9.76e-05],[89655.0,0.04464],[89656.0,0.01130354],[89657.0,0.06692197],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769212698429,[[89638.0,0.025],[89637.0,1.0083532],[89630.0,0.32638394],[89629.0,0.00047499],[89625.0,0.0111576]],[[89647.0,9.76e-05],[89656.0,0.0001498],[89659.0,0.0669204],[89660.0,0.04464],[89662.0,0.2230602]]]
["bitfinex","BTCUSD",1769212698628,[[89638.0,0.025],[89637.0,1.0083532],[89630.0,0.32638394],[89629.0,0.00047499],[89627.0,0.05578668]],[[89647.0,9.76e-05],[89656.0,0.0001498],[89658.0,0.01115349],[89659.0,0.0669204],[89660.0,0.1004063]]]
["bitfinex","BTCUSD",1769212698830,[[89638.0,0.025],[89637.0,1.0083532],[89630.0,0.32638394],[89629.0,0.00047499],[89627.0,0.01115735]],[[89647.0,9.76e-05],[89656.0,0.0001498],[89658.0,0.01115349],[89659.0,0.0669204],[89660.0,0.12452653]]]
["bitfinex","BTCUSD",1769212699033,[[89638.0,0.025],[89637.0,1.0083532],[89630.0,0.32638394],[89629.0,0.01163209],[89628.0,0.05578588]],[[89647.0,9.76e-05],[89656.0,0.0001498],[89659.0,0.02412023],[89660.0,0.01115324],[89661.0,0.05576564]]]
["bitfinex","BTCUSD",1769212699241,[[89638.0,0.025],[89637.0,1.0083532],[89630.0,0.32638394],[89629.0,0.00047499],[89628.0,0.0669431]],[[89647.0,9.76e-05],[89656.0,0.0001498],[89659.0,0.04464],[89660.0,0.01115324],[89661.0,0.05576564]]]
["bitfinex","BTCUSD",1769212699495,[[89641.0,0.025],[89640.0,1.0083532],[89639.0,0.10333532],[89631.0,0.03125645],[89630.0,0.33754091]],[[89656.0,0.0001498],[89662.0,0.066919],[89663.0,0.02412023],[89664.0,0.01115274],[89672.0,0.0301539]]]
["bitfinex","BTCUSD",1769212699699,[[89641.0,0.025],[89631.0,0.03125645],[89630.0,0.33754091]],[[89656.0,0.0001498],[89662.0,0.066919],[89663.0,0.02412023],[89664.0,0.01115274],[89672.0,0.0301539]]]
["bitfinex","BTCUSD",1769212699700,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.03125645],[89630.0,0.32638394],[89629.0,0.06741752]],[[89656.0,0.0001498],[89661.0,0.01115312],[89662.0,0.066919],[89663.0,0.04464],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769212700014,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.03125645],[89630.0,0.33754091],[89629.0,0.06741752]],[[89656.0,0.0001498],[89661.0,0.01115312],[89662.0,0.066919],[89663.0,0.10040541],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769212700275,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.03125645],[89630.0,0.33754091],[89629.0,0.06741752]],[[89656.0,0.0001498],[89661.0,0.06691881],[89662.0,0.09103923],[89663.0,0.04464],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769212700776,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.0424133],[89630.0,0.38216847],[89629.0,0.06741752]],[[89656.0,0.0001498],[89662.0,0.03527322],[89663.0,0.10040464],[89664.0,0.06691649],[89665.0,0.0001498]]]
["bitfinex","BTCUSD",1769212700919,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.09819753],[89630.0,0.38216847],[89629.0,0.01163209]],[[89656.0,0.0001498],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498],[89667.0,0.23420159]]]
["bitfinex","BTCUSD",1769212701559,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.0424133],[89630.0,0.38216847],[89629.0,0.06741758]],[[89656.0,0.0001498],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498],[89667.0,0.23420159]]]
["bitfinex","BTCUSD",1769212701560,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.0424133],[89630.0,0.38216847],[89629.0,0.06741758]],[[89656.0,0.0001498],[89662.0,0.01115299],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498]]]
["bitfinex","BTCUSD",1769212702142,[[89642.0,0.025],[89641.0,1.0083532],[89632.0,0.01115672],[89631.0,0.09819749],[89630.0,0.38216847]],[[89656.0,0.0001498],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498],[89846.0,1.10983375]]]
["bitfinex","BTCUSD",1769212702442,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.09819749],[89630.0,0.38216847],[87500.0,10.013]],[[89656.0,0.0001498],[89662.0,0.01115299],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498]]]
["bitfinex","BTCUSD",1769212702645,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.09819749],[89630.0,0.38216847],[88027.0,0.88113269]],[[89656.0,0.0001498],[89662.0,0.01115299],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498]]]
["bitfinex","BTCUSD",1769212702859,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.09819743],[89630.0,0.38216847],[89338.0,0.01747994]],[[89656.0,0.0001498],[89662.0,0.01115299],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498]]]
["bitfinex","BTCUSD",1769212703062,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.09819743],[89630.0,0.38216847],[87472.0,0.046296]],[[89656.0,0.0001498],[89662.0,0.01115299],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498]]]
["bitfinex","BTCUSD",1769212703262,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.09819743],[89630.0,0.38216847],[89593.0,0.60314183]],[[89656.0,0.0001498],[89662.0,0.01115299],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498]]]
["bitfinex","BTCUSD",1769212703668,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.09819743],[89630.0,0.38216847],[89613.0,0.1478]],[[89656.0,0.0001498],[89662.0,0.01115299],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498]]]
["bitfinex","BTCUSD",1769212703904,[[89642.0,0.025],[89641.0,1.0083532],[89632.0,0.01115672],[89631.0,0.09819743],[89630.0,0.38216847]],[[89656.0,0.0001498],[89663.0,0.13567774],[89664.0,0.06691649],[89665.0,0.0001498],[89820.0,0.40047385]]]
["bitfinex","BTCUSD",1769212704037,[[89642.0,0.025],[89641.0,1.0083532],[89632.0,0.06694028],[89631.0,0.0424133],[89630.0,0.32638394]],[[89656.0,0.0001498],[89663.0,0.02412023],[89665.0,0.0001498],[89667.0,0.01115237],[89669.0,0.01115212]]]
["bitfinex","BTCUSD",1769212704258,[[89642.0,0.025],[89641.0,1.0083532],[89634.0,0.06693834],[89632.0,0.01115672],[89631.0,0.0424133]],[[89656.0,0.0001498],[89665.0,0.0001498],[89667.0,0.05579237],[89668.0,0.05576228],[89669.0,0.03527235]]]
["bitfinex","BTCUSD",1769212704452,[[89642.0,0.025],[89641.0,1.0083532],[89636.0,0.01115623],[89635.0,0.06693793],[89634.0,0.01115648]],[[89656.0,0.0001498],[89665.0,0.0001498],[89667.0,0.04464],[89668.0,0.06691393],[89669.0,0.06691336]]]
["bitfinex","BTCUSD",1769212704865,[[89642.0,0.025],[89641.0,1.0083532],[89636.0,0.01115623],[89635.0,0.06693793],[89634.0,0.06693876]],[[89656.0,0.0001498],[89665.0,0.0001498],[89667.0,0.05579237],[89668.0,0.06691393],[89669.0,0.09103359]]]
["bitfinex","BTCUSD",1769212705162,[[89642.0,0.025],[89641.0,1.0083532],[89634.0,0.01115648],[89633.0,0.05578295],[89632.0,0.06694026]],[[89656.0,0.0001498],[89665.0,0.01130242],[89666.0,0.06691513],[89667.0,0.11155441],[89668.0,0.03527248]]]
["bitfinex","BTCUSD",1769212705379,[[89642.0,0.025],[89641.0,1.0083532],[89634.0,0.01115648],[89633.0,0.05578295],[89632.0,0.06694026]],[[89656.0,0.0001498],[89665.0,0.01130242],[89666.0,0.06691513],[89667.0,0.09103464],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1769212705574,[[89642.0,0.025],[89641.0,1.0083532],[89634.0,0.01115648],[89633.0,0.05578295],[89632.0,0.06694026]],[[89656.0,0.0001498],[89662.0,0.04464],[89665.0,0.01130242],[89666.0,0.09103536],[89667.0,0.06691441]]]
["bitfinex","BTCUSD",1769212705891,[[89642.0,0.025],[89641.0,1.0083532],[89632.0,0.01115672],[89631.0,0.0870395],[89630.0,0.33754091]],[[89656.0,0.0001498],[89662.0,0.04464],[89664.0,0.06691672],[89665.0,0.06706598],[89666.0,0.03527272]]]
["bitfinex","BTCUSD",1769212706089,[[89642.0,0.025],[89641.0,1.0083532],[89632.0,0.01115672],[89631.0,0.0870395],[89630.0,0.33754091]],[[89656.0,0.0001498],[89662.0,0.04464],[89663.0,0.01115287],[89664.0,0.06691672],[89665.0,0.06706598]]]
["bitfinex","BTCUSD",1769212706256,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.0424133],[89630.0,0.39332545],[89595.0,0.18590309]],[[89656.0,0.0001498],[89662.0,0.05579299],[89663.0,0.06691735],[89664.0,0.01115274],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212706441,[[89642.0,0.025],[89641.0,1.0083532],[89632.0,0.01115672],[89631.0,0.0981972],[89630.0,0.39332545]],[[89656.0,0.0001498],[89662.0,0.04464],[89663.0,0.01115287],[89664.0,0.01115274],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212707074,[[89642.0,0.025],[89641.0,1.0083532],[89632.0,0.01115672],[89631.0,0.0981972],[89630.0,0.39332545]],[[89656.0,0.0001498],[89662.0,0.04464],[89663.0,0.06691737],[89664.0,0.01115274],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212707650,[[89642.0,0.025],[89641.0,1.0083532],[89632.0,0.01115672],[89631.0,0.0981972],[89630.0,0.39332545]],[[89656.0,0.0001498],[89662.0,0.04464],[89663.0,0.01115287],[89664.0,0.06691669],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212708527,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.0424133],[89630.0,0.39332545],[89629.0,0.05625926]],[[89656.0,0.0001498],[89662.0,0.05579299],[89663.0,0.06691757],[89664.0,0.06691657],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212708715,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.03125645],[89630.0,0.39332545],[89629.0,0.05625926]],[[89656.0,0.0001498],[89662.0,0.05579299],[89663.0,0.06691757],[89664.0,0.06691659],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212708939,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.0424133],[89630.0,0.39332545],[89629.0,0.05625926]],[[89656.0,0.0001498],[89662.0,0.11155817],[89663.0,0.06691757],[89664.0,0.01115274],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212709712,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.0424133],[89630.0,0.39332545],[89629.0,0.05625926]],[[89656.0,0.0001498],[89662.0,0.05579299],[89663.0,0.06691757],[89664.0,0.06691652],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212709908,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.0424133],[89630.0,0.39332545],[89629.0,0.0562604]],[[89656.0,0.0001498],[89662.0,0.05579299],[89663.0,0.06691757],[89664.0,0.06691652],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212711881,[[89642.0,0.025],[89641.0,1.0083532],[89631.0,0.09819756],[89630.0,0.39332545],[89629.0,0.00047499]],[[89656.0,0.0001498],[89662.0,0.04464],[89663.0,0.01115287],[89664.0,0.06691652],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212712438,[[89642.0,0.025],[89641.0,1.0083532],[89634.0,0.0001498],[89631.0,0.09819756],[89630.0,0.39332545]],[[89662.0,0.0347898],[89663.0,0.01115287],[89664.0,0.06691652],[89665.0,0.06706675],[89667.0,0.22304887]]]
["bitfinex","BTCUSD",1769212712623,[[89642.0,0.025],[89641.0,1.0083532],[89634.0,0.0001498],[89631.0,0.09819756],[89630.0,0.39332545]],[[89662.0,0.04594279],[89663.0,0.06691726],[89664.0,0.06691652],[89665.0,0.01130242],[89667.0,0.22304887]]]
["bitfinex","BTCUSD",1769212712825,[[89642.0,0.025],[89641.0,1.0083532],[89634.0,0.0001498],[89632.0,0.0669403],[89631.0,0.09819756]],[[89662.0,0.0347898],[89664.0,0.06691652],[89665.0,0.06706561],[89667.0,0.22304887],[89698.0,1.17931349]]]
["bitfinex","BTCUSD",1769212713024,[[89642.0,0.025],[89641.0,1.0083532],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.0669403]],[[89662.0,0.0347898],[89664.0,0.06691652],[89665.0,0.06706561],[89669.0,0.22304496],[89698.0,1.17931349]]]
["bitfinex","BTCUSD",1769212713221,[[89642.0,0.025],[89641.0,1.0083532],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.0669403]],[[89662.0,0.0347898],[89664.0,0.06691652],[89665.0,0.06706561],[89698.0,1.17931349],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212713821,[[89642.0,0.12833532],[89641.0,1.0083532],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.0669403]],[[89662.0,0.0347898],[89664.0,0.06691652],[89665.0,0.06706561],[89698.0,1.17931349],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212714224,[[89642.0,0.12833532],[89641.0,1.0083532],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.0669403]],[[89662.0,0.0347898],[89664.0,0.06691652],[89665.0,0.06706561],[89698.0,1.17931349],[89811.0,0.32037908]]]
["bitfinex","BTCUSD",1769212714443,[[89642.0,0.12833532],[89641.0,1.0083532],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.0669403]],[[89662.0,0.0347898],[89664.0,0.01115274],[89665.0,0.06706561],[89667.0,0.05576247],[89668.0,0.22304528]]]
["bitfinex","BTCUSD",1769212714987,[[89642.0,0.12833532],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89633.0,0.0111566]],[[89662.0,0.0347898],[89664.0,0.01115274],[89665.0,0.06706561],[89667.0,0.05576247],[89668.0,0.22304528]]]
["bitfinex","BTCUSD",1769212715134,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89628.0,0.01115722]],[[89662.0,0.0347898],[89663.0,0.01115287],[89664.0,0.06691672],[89665.0,0.01130242],[92500.0,10.012554]]]
["bitfinex","BTCUSD",1769212715345,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89632.0,0.01115672]],[[89662.0,0.0347898],[89663.0,0.01115287],[89664.0,0.06691672],[89665.0,0.01130242]]]
["bitfinex","BTCUSD",1769212715346,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89632.0,0.01115672]],[[89662.0,0.0347898],[89663.0,0.01115287],[89664.0,0.06691672],[89665.0,0.01130242],[89670.0,0.02408471]]]
["bitfinex","BTCUSD",1769212715571,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89632.0,0.01115672]],[[89662.0,0.0347898],[89663.0,0.01115287],[89664.0,0.06691672],[89665.0,0.06706659],[89667.0,0.2230491]]]
["bitfinex","BTCUSD",1769212716107,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89632.0,0.01115672]],[[89662.0,0.0347898],[89663.0,0.06691738],[89664.0,0.06691672],[89665.0,0.01130242],[89667.0,0.2230491]]]
["bitfinex","BTCUSD",1769212716686,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89632.0,0.01115672]],[[89662.0,0.0347898],[89663.0,0.01115287],[89664.0,0.06691672],[89665.0,0.06706557],[89667.0,0.2230491]]]
["bitfinex","BTCUSD",1769212718401,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89633.0,0.0111566]],[[89662.0,0.0347898],[89664.0,0.01115274],[89665.0,0.06706557],[89666.0,0.05576352],[89668.0,0.22304508]]]
["bitfinex","BTCUSD",1769212718575,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89633.0,0.0111566]],[[89662.0,0.0347898],[89664.0,0.01115274],[89665.0,0.06706557],[89668.0,0.22304508],[91864.0,1.20068271]]]
["bitfinex","BTCUSD",1769212718815,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89633.0,0.0111566]],[[89662.0,0.0347898],[89664.0,0.01115274],[89665.0,0.06706557],[89666.0,0.05576353],[89668.0,0.22304508]]]
["bitfinex","BTCUSD",1769212720472,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[87510.0,4.329e-05]],[[89662.0,0.0347898],[89663.0,0.01115287],[89664.0,0.0669166],[89665.0,0.06706557],[89668.0,0.22304508]]]
["bitfinex","BTCUSD",1769212720685,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89633.0,0.0111566]],[[89662.0,0.0347898],[89664.0,0.06691654],[89665.0,0.06706557],[89668.0,0.22304508],[89829.0,100.0]]]
["bitfinex","BTCUSD",1769212721269,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89633.0,0.0111566]],[[89662.0,0.0347898],[89664.0,0.06691654],[89665.0,0.06706557],[89668.0,0.22304508],[89696.0,0.06010505]]]
["bitfinex","BTCUSD",1769212722008,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89633.0,0.0111566]],[[89662.0,0.0347898],[89664.0,0.06691654],[89665.0,0.06706557],[89668.0,0.22304508],[89684.0,0.1177]]]
["bitfinex","BTCUSD",1769212722374,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89633.0,0.0111566]],[[89662.0,0.0347898],[89664.0,0.06691654],[89665.0,0.06706557],[89668.0,0.22304508],[89679.0,0.0301539]]]
["bitfinex","BTCUSD",1769212722554,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89633.0,0.0111566]],[[89662.0,0.0347898],[89664.0,0.06691654],[89665.0,0.06706557],[89666.0,0.00135299],[89668.0,0.22304508]]]
["bitfinex","BTCUSD",1769212722754,[[89642.0,0.025],[89641.0,1.0083532],[89634.0,0.0001498],[89631.0,0.0424133],[89630.0,0.06694155]],[[89662.0,0.0347898],[89663.0,0.06691742],[89664.0,0.06691649],[89665.0,0.01130242],[89666.0,0.00135299]]]
["bitfinex","BTCUSD",1769212722998,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89631.0,0.03125645]],[[89662.0,0.04594279],[89663.0,0.06691742],[89664.0,0.06691772],[89665.0,0.01130242],[89666.0,0.00135299]]]
["bitfinex","BTCUSD",1769212723206,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89631.0,0.0424133]],[[89662.0,0.04594279],[89663.0,0.06691742],[89664.0,0.06691772],[89665.0,0.01130242],[89666.0,0.00135299]]]
["bitfinex","BTCUSD",1769212723429,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89631.0,0.03125645]],[[89662.0,0.04594279],[89663.0,0.06691742],[89664.0,0.01115274],[89665.0,0.01130242],[89666.0,0.00135299]]]
["bitfinex","BTCUSD",1769212723735,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89631.0,0.03125645]],[[89662.0,0.04594279],[89663.0,0.06691742],[89664.0,0.0669166],[89665.0,0.01130242],[89666.0,0.00135299]]]
["bitfinex","BTCUSD",1769212723887,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89631.0,0.0424133]],[[89662.0,0.04594279],[89663.0,0.06691742],[89664.0,0.0669166],[89665.0,0.01130242],[89666.0,0.00135299]]]
["bitfinex","BTCUSD",1769212724102,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89631.0,0.03125645]],[[89662.0,0.01115299],[89663.0,0.06691742],[89664.0,0.0669166],[89665.0,0.01130242],[89666.0,0.22440302]]]
["bitfinex","BTCUSD",1769212724303,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89631.0,0.0424133]],[[89662.0,0.01115299],[89663.0,0.11155742],[89664.0,0.0669166],[89665.0,0.01130242],[89666.0,0.22440302]]]
["bitfinex","BTCUSD",1769212724528,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89631.0,0.0424133]],[[89662.0,0.066918],[89663.0,0.11155742],[89664.0,0.01115274],[89665.0,0.01130242],[89666.0,0.22440302]]]
["bitfinex","BTCUSD",1769212724827,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89631.0,0.0424133]],[[89662.0,0.01115299],[89663.0,0.11155742],[89664.0,0.06691753],[89665.0,0.01130242],[89666.0,0.22440302]]]
["bitfinex","BTCUSD",1769212725461,[[89642.0,0.025],[89641.0,1.0083532],[89640.0,0.32638394],[89634.0,0.0001498],[89631.0,0.09819748]],[[89663.0,0.05579287],[89664.0,0.06691753],[89665.0,0.01130242],[89666.0,0.00135299],[92520.0,0.0446009]]]
["bitfinex","BTCUSD",1769212725636,[[89642.0,0.025],[89640.0,1.30862438],[89634.0,0.0001498],[89632.0,0.01115672],[89631.0,0.09819748]],[[89663.0,0.05579287],[89664.0,0.06691753],[89665.0,0.01130242],[89666.0,0.00135299],[89667.0,0.22304761]]]
["bitfinex","BTCUSD",1769212725914,[[89642.0,0.025],[89640.0,1.30862438],[89634.0,0.0001498],[89632.0,0.01115672],[89631.0,0.09819748]],[[89663.0,0.05579287],[89664.0,0.06691753],[89665.0,0.01130242],[89666.0,0.02545501],[89667.0,0.22304761]]]
["bitfinex","BTCUSD",1769212726377,[[89642.0,0.025],[89640.0,1.30862438],[89634.0,0.0001498],[89632.0,0.01115672],[89631.0,0.09819748]],[[89663.0,0.05579287],[89664.0,0.06691753],[89665.0,0.06706658],[89666.0,0.02545501],[89667.0,0.22304761]]]
["bitfinex","BTCUSD",1769212726673,[[89642.0,0.025],[89640.0,1.30862438],[89634.0,0.0001498],[89632.0,0.01115672],[89631.0,0.09819748]],[[89663.0,0.05579287],[89664.0,0.06691753],[89665.0,0.06706658],[89666.0,0.00135299],[89667.0,0.22304761]]]
["bitfinex","BTCUSD",1769212726988,[[89642.0,0.025],[89640.0,1.30850448],[89634.0,0.0001498],[89632.0,0.06694031],[89631.0,0.09819748]],[[89663.0,0.04464],[89664.0,0.06691753],[89665.0,0.06706658],[89666.0,0.00135299],[89667.0,0.22304761]]]
["bitfinex","BTCUSD",1769212727145,[[89642.0,0.025],[89640.0,1.30850448],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.06694031]],[[89663.0,0.04464],[89664.0,0.03526521],[89665.0,0.06706658],[89666.0,0.05711653],[89676.0,0.03051633]]]
["bitfinex","BTCUSD",1769212727325,[[89642.0,0.025],[89640.0,1.30850448],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.06694031]],[[89663.0,0.04464],[89664.0,0.01115274],[89665.0,0.09117905],[89666.0,0.05711653],[89676.0,0.03051633]]]
["bitfinex","BTCUSD",1769212727828,[[89642.0,0.025],[89640.0,1.30850448],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.06694031]],[[89663.0,0.04464],[89664.0,0.06691673],[89665.0,0.09117905],[89666.0,0.00135299],[89668.0,0.2230456]]]
["bitfinex","BTCUSD",1769212728052,[[89642.0,0.025],[89640.0,1.30850448],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.06694031]],[[89663.0,0.04464],[89664.0,0.0910292],[89665.0,0.06706658],[89666.0,0.00135299],[89668.0,0.2230456]]]
["bitfinex","BTCUSD",1769212728448,[[89642.0,0.025],[89640.0,1.30850448],[89634.0,0.0001498],[89632.0,0.06694031],[87426.0,1.17484359]],[[89663.0,0.05579287],[89664.0,0.0910292],[89665.0,0.06706658],[89668.0,0.2230456],[89705.0,0.10792608]]]
["bitfinex","BTCUSD",1769212728651,[[89642.0,0.025],[89640.0,1.30850448],[89634.0,0.0001498],[89632.0,0.06694031],[89545.0,0.26043851]],[[89663.0,0.10885252],[89664.0,0.0910292],[89665.0,0.06706658],[89668.0,0.2230456],[89705.0,0.10792608]]]
["bitfinex","BTCUSD",1769212728855,[[89642.0,0.025],[89640.0,1.30850448],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.06694031]],[[89662.0,0.01933977],[89663.0,0.08735344],[89664.0,0.06691673],[89665.0,0.06706658],[89668.0,0.2230456]]]
["bitfinex","BTCUSD",1769212729013,[[89642.0,1.00724044],[89640.0,0.32626404],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.06694031]],[[89662.0,0.01933977],[89663.0,0.08735344],[89664.0,0.01115274],[89665.0,0.06706658],[89666.0,0.05576259]]]
["bitfinex","BTCUSD",1769212729396,[[89642.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89633.0,0.0111566],[89632.0,0.06694031]],[[89662.0,0.01933977],[89663.0,0.08735344],[89664.0,0.01115274],[89665.0,0.09118171],[89666.0,0.05576259]]]
["bitfinex","BTCUSD",1769212729534,[[89643.0,0.02484935],[89642.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89633.0,0.0111566]],[[89661.0,0.0081208],[89662.0,0.01933977],[89663.0,0.08735344],[89664.0,0.03526787],[89665.0,0.06706658]]]
["bitfinex","BTCUSD",1769212730272,[[89643.0,0.02484935],[89642.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89632.0,0.01115672]],[[89661.0,0.0081208],[89662.0,0.01933977],[89663.0,0.09850631],[89664.0,0.09103203],[89665.0,0.06706658]]]
["bitfinex","BTCUSD",1769212730479,[[89643.0,0.02484935],[89642.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89632.0,0.01115672]],[[89661.0,0.0081208],[89662.0,0.01933977],[89663.0,0.12262144],[89664.0,0.0669169],[89665.0,0.06706658]]]
["bitfinex","BTCUSD",1769212730873,[[89643.0,0.02484935],[89642.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89633.0,0.0111566]],[[89661.0,0.0081208],[89662.0,0.01933977],[89663.0,0.11146857],[89664.0,0.0669169],[89665.0,0.06706658]]]
["bitfinex","BTCUSD",1769212731108,[[89635.0,1.00708979],[89634.0,0.0001498],[89630.0,0.32626404],[89617.0,0.1478],[89607.0,0.0001498]],[[89661.0,0.46424192],[89662.0,0.01115299],[89663.0,0.02411513],[89665.0,0.0229092],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769212731307,[[89637.0,0.98224044],[89634.0,0.0001498],[89630.0,0.32626404],[89629.0,0.0674176],[89628.0,0.05578578]],[[89661.0,0.52000794],[89662.0,0.06691841],[89664.0,0.01115274],[89665.0,0.24596403],[89685.0,0.02605765]]]
["bitfinex","BTCUSD",1769212731589,[[89640.0,0.98224044],[89634.0,0.0001498],[89631.0,0.03125645],[89630.0,0.32626404],[89629.0,0.0674176]],[[89661.0,0.47539504],[89662.0,0.06691841],[89663.0,0.05576441],[89664.0,0.01115274],[89665.0,0.24596403]]]
["bitfinex","BTCUSD",1769212731799,[[89641.0,0.02484935],[89640.0,0.98224044],[89634.0,0.0001498],[89631.0,0.03125645],[89630.0,0.32626404]],[[89660.0,0.08440431],[89661.0,0.47539504],[89662.0,0.06691841],[89663.0,0.05576559],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769212732005,[[89641.0,0.02484935],[89640.0,0.98224044],[89634.0,0.0001498],[89631.0,0.03125645],[89630.0,0.33742101]],[[89660.0,0.08904673],[89661.0,0.01115312],[89662.0,0.06691841],[89663.0,0.05576559],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769212732234,[[89641.0,0.02484935],[89640.0,0.98224044],[89634.0,0.0001498],[89631.0,0.03125645],[89630.0,0.33742101]],[[89660.0,0.00464242],[89661.0,0.01115312],[89662.0,0.06691841],[89663.0,0.05576559],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769212732407,[[89641.0,0.02484935],[89640.0,0.98224044],[89634.0,0.0001498],[89631.0,0.03125645],[89630.0,0.33742101]],[[89660.0,0.00464242],[89661.0,0.01115312],[89662.0,0.06691841],[89663.0,0.05576559],[89664.0,0.03527472]]]
["bitfinex","BTCUSD",1769212732769,[[89641.0,0.02484935],[89640.0,0.98224044],[89634.0,0.0001498],[89631.0,0.03125645],[89630.0,0.32626404]],[[89660.0,0.01579566],[89661.0,0.06691896],[89662.0,0.06691841],[89664.0,0.03527472],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212732987,[[89641.0,0.02484935],[89640.0,0.98224044],[89634.0,0.0001498],[89631.0,0.03125645],[89630.0,0.33742101]],[[89660.0,0.00464242],[89661.0,0.06691896],[89662.0,0.06691841],[89664.0,0.03527472],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212733184,[[89641.0,0.02484935],[89640.0,1.30850448],[89634.0,0.0001498],[89631.0,0.03125645],[89630.0,0.01115697]],[[89660.0,0.00464242],[89661.0,0.06691896],[89662.0,0.06691841],[89664.0,0.03527472],[89716.0,0.13176765]]]
["bitfinex","BTCUSD",1769212733484,[[89641.0,0.98224044],[89640.0,1.30850448],[89634.0,0.0001498],[89631.0,0.03125645]],[[89660.0,0.00464242],[89661.0,0.06691896],[89662.0,0.06691841],[89664.0,0.03527472],[89716.0,0.13176765]]]
["bitfinex","BTCUSD",1769212733485,[[89641.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89631.0,0.03125645],[89629.0,0.00047499]],[[89659.0,0.01115336],[89660.0,0.07156232],[89661.0,0.06691896],[89662.0,0.01115299],[89664.0,0.25832982]]]
["bitfinex","BTCUSD",1769212733684,[[89642.0,0.02484935],[89641.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89631.0,0.03125645]],[[89660.0,0.01579566],[89661.0,0.06691875],[89662.0,0.01115299],[89663.0,0.02412198],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769212733910,[[89642.0,0.02484935],[89641.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89631.0,0.03125645]],[[89660.0,0.00464242],[89661.0,0.01115312],[89662.0,0.06691825],[89663.0,0.05576445],[89664.0,0.03527472]]]
["bitfinex","BTCUSD",1769212734135,[[89642.0,0.02484935],[89641.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89631.0,0.03125645]],[[89660.0,0.00464242],[89661.0,0.06691875],[89662.0,0.06691825],[89664.0,0.03527472],[89674.0,0.07490613]]]
["bitfinex","BTCUSD",1769212734423,[[89642.0,0.02484935],[89641.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89631.0,0.03125645]],[[89660.0,0.00464242],[89661.0,0.01115312],[89662.0,0.06691825],[89663.0,0.05576448],[89664.0,0.03527472]]]
["bitfinex","BTCUSD",1769212735797,[[89642.0,0.02484935],[89641.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89631.0,0.03125645]],[[89660.0,0.00464242],[89661.0,0.06691873],[89662.0,0.06691825],[89664.0,0.03527472],[89818.0,0.40077345]]]
["bitfinex","BTCUSD",1769212737545,[[89642.0,0.02484935],[89641.0,0.98224044],[89640.0,0.32626404],[89634.0,0.0001498],[89631.0,0.03125645]],[[89660.0,0.00464242],[89661.0,0.01115312],[89662.0,0.06691825],[89663.0,0.05576445],[89664.0,0.03527472]]]
["bitfinex","BTCUSD",1769212739334,[[89642.0,0.02484935],[89641.0,0.98224044],[89634.0,0.0001498],[89631.0,0.03125645],[89630.0,0.33742101]],[[89660.0,0.00464242],[89661.0,0.01115312],[89662.0,0.06691825],[89663.0,0.05576445],[89664.0,0.03527472]]]
["bitfinex","BTCUSD",1769212740090,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.98224044],[89629.0,0.00047499],[89625.0,0.0001498]],[[89657.0,0.01115361],[89659.0,0.0227594],[89660.0,0.04197148],[89664.0,0.24717869],[89665.0,0.0001498]]]
["bitfinex","BTCUSD",1769212740350,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89650.0,0.00464242],[89651.0,0.0227594],[89655.0,0.06692441],[89657.0,0.06692209],[89660.0,0.04197148]]]
["bitfinex","BTCUSD",1769212740591,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89650.0,0.00464242],[89651.0,0.0227594],[89655.0,0.06692441],[89657.0,0.01115361],[89659.0,0.02412198]]]
["bitfinex","BTCUSD",1769212740744,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89650.0,0.00464242],[89651.0,0.0227594],[89654.0,0.01115399],[89655.0,0.06692441],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1769212740951,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.98224044],[89629.0,0.00047499],[89625.0,0.0001498]],[[89649.0,0.00464242],[89651.0,0.0669264],[89653.0,0.01115411],[89654.0,0.01115399],[89683.0,0.14910625]]]
["bitfinex","BTCUSD",1769212741145,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.98224044],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.02740182],[89651.0,0.0669264],[89652.0,0.06692665],[89653.0,0.01115411],[89654.0,0.23423434]]]
["bitfinex","BTCUSD",1769212741351,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.02740182],[89650.0,0.01115448],[89651.0,0.0669264],[89652.0,0.06692665],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1769212742532,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.02740182],[89651.0,0.01115436],[89652.0,0.06692665],[89653.0,0.06692571],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769212742733,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.02740182],[89652.0,0.06692571],[89653.0,0.01115411],[89654.0,0.01115399],[89661.0,0.22306265]]]
["bitfinex","BTCUSD",1769212742913,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.02740182],[89652.0,0.06692571],[89653.0,0.01115411],[89654.0,0.01115399],[89660.0,0.02412243]]]
["bitfinex","BTCUSD",1769212743496,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.02740182],[89651.0,0.01115436],[89652.0,0.06692569],[89653.0,0.01115411],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769212743660,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.0227594],[89651.0,0.01115436],[89652.0,0.06692565],[89653.0,0.0669249],[89654.0,0.01579641]]]
["bitfinex","BTCUSD",1769212744097,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.0227594],[89651.0,0.01115436],[89652.0,0.06692565],[89653.0,0.01115411],[89654.0,0.01579641]]]
["bitfinex","BTCUSD",1769212744303,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.0227594],[89651.0,0.01115436],[89652.0,0.06692565],[89653.0,0.06692572],[89654.0,0.01579641]]]
["bitfinex","BTCUSD",1769212744969,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.0227594],[89652.0,0.01115424],[89653.0,0.01115411],[89654.0,0.01579641],[89659.0,0.04464]]]
["bitfinex","BTCUSD",1769212745214,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.0227594],[89652.0,0.01115424],[89653.0,0.01115411],[89654.0,0.01579641],[89659.0,0.06875895]]]
["bitfinex","BTCUSD",1769212745639,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.0227594],[89653.0,0.01115411],[89654.0,0.07156678],[89657.0,0.01115361],[89659.0,0.06875895]]]
["bitfinex","BTCUSD",1769212746027,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.0227594],[89653.0,0.01115411],[89654.0,0.07156678],[89655.0,0.05576934],[89657.0,0.23422622]]]
["bitfinex","BTCUSD",1769212746355,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.0227594],[89654.0,0.07156678],[89655.0,0.05576934],[89657.0,0.23422622],[89659.0,0.05579336]]]
["bitfinex","BTCUSD",1769212747249,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,1.30850448],[89629.0,0.00047499],[89625.0,0.0001498]],[[89648.0,0.0227594],[89654.0,0.07156678],[89655.0,0.05576934],[89657.0,0.01115361],[89658.0,0.22306997]]]
["bitfinex","BTCUSD",1769212749782,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.32626404],[89629.0,0.00047499],[89625.0,0.0001498]],[[89647.0,0.00464242],[89648.0,0.0227594],[89652.0,0.01115424],[89653.0,0.05577099],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769212749938,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.32626404],[89629.0,0.00047499],[89625.0,1.03391007]],[[89647.0,0.0276294],[89652.0,0.06692575],[89653.0,0.05577099],[89654.0,0.01115399],[89905.0,0.64075817]]]
["bitfinex","BTCUSD",1769212750340,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.32626404],[89629.0,1.03423526],[89625.0,0.0001498]],[[89647.0,0.0276294],[89652.0,0.06692575],[89653.0,0.05577099],[89654.0,0.01115399],[89655.0,0.2230775]]]
["bitfinex","BTCUSD",1769212751294,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.32626404],[89629.0,1.03423526],[89625.0,0.0001498]],[[89647.0,0.0276294],[89651.0,0.01115436],[89652.0,0.06692575],[89653.0,0.05577099],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769212752603,[[89635.0,0.11160278],[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.32626404],[89629.0,1.03423526]],[[89651.0,0.00464242],[89654.0,0.06692403],[89655.0,0.05577039],[89657.0,0.23422806],[91317.0,1.00056893]]]
["bitfinex","BTCUSD",1769212752808,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.32626404],[89629.0,1.03423526],[89621.0,0.09820464]],[[89651.0,0.00464242],[89654.0,0.08991101],[89655.0,0.05577039],[89657.0,0.23422806],[90324.0,0.025]]]
["bitfinex","BTCUSD",1769212753799,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.32626404],[89629.0,1.03423526],[89621.0,0.04241454]],[[89651.0,0.00464242],[89652.0,0.01115424],[89653.0,0.066925],[89654.0,0.03414097],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1769212754007,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.32626404],[89629.0,1.03423526],[89621.0,0.04241454]],[[89651.0,0.00464242],[89652.0,0.01115424],[89653.0,0.066925],[89654.0,0.08991197],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1769212754209,[[89634.0,0.0001498],[89631.0,0.02484935],[89630.0,0.32626404],[89629.0,1.03423526],[89621.0,0.04241454]],[[89651.0,0.00464242],[89652.0,0.01115424],[89653.0,0.066925],[89654.0,0.08991197],[89657.0,0.23422841]]]
["bitfinex","BTCUSD",1769212754562,[[89634.0,0.02381927],[89630.0,0.32626404],[89629.0,1.03423526],[89622.0,0.01115797],[89621.0,0.0982049]],[[89651.0,0.00464242],[89653.0,0.066925],[89654.0,0.08991197],[89657.0,0.23422841],[89732.0,0.01748044]]]
["bitfinex","BTCUSD",1769212754743,[[89635.0,1.03376027],[89634.0,0.0001498],[89630.0,0.32626404],[89629.0,0.00047499],[89622.0,0.06694772]],[[89655.0,0.05576995],[89657.0,0.01115361],[89660.0,0.01115324],[89661.0,0.00464242],[89664.0,0.22305702]]]
["bitfinex","BTCUSD",1769212755114,[[89639.0,0.02366947],[89638.0,1.03376027],[89636.0,0.11160278],[89634.0,0.0001498],[89630.0,0.32626404]],[[89655.0,0.06692381],[89656.0,0.05576982],[89657.0,0.01115361],[89660.0,0.05579324],[89661.0,0.00464242]]]
["bitfinex","BTCUSD",1769212755320,[[89639.0,0.02366947],[89638.0,1.03376027],[89634.0,0.0001498],[89630.0,0.32626404],[89571.0,0.07492946]],[[89655.0,0.06692381],[89656.0,0.05576982],[89657.0,0.01115361],[89658.0,0.02298698],[89660.0,0.05579324]]]
["bitfinex","BTCUSD",1769212755568,[[89639.0,0.02366947],[89638.0,1.03376027],[89634.0,0.0001498],[89630.0,0.32626404],[89619.0,0.22316617]],[[89655.0,0.07156623],[89656.0,0.05576982],[89657.0,0.01115361],[89658.0,0.24605703],[89660.0,0.05579324]]]
["bitfinex","BTCUSD",1769212756175,[[89639.0,0.02366947],[89638.0,1.03376027],[89634.0,0.0001498],[89630.0,0.32626404],[89623.0,0.01115785]],[[89654.0,0.01115399],[89655.0,0.07156623],[89657.0,0.01115361],[89658.0,0.24605703],[89660.0,0.05579324]]]
["bitfinex","BTCUSD",1769212756402,[[89639.0,0.02379587],[89638.0,1.03376027],[89631.0,0.000151],[89630.0,0.32626404],[89623.0,0.01115785]],[[89654.0,0.01115399],[89655.0,0.07156623],[89657.0,0.01115361],[89658.0,0.24605703],[89660.0,0.05579324]]]
["bitfinex","BTCUSD",1769212756611,[[89639.0,0.02379587],[89631.0,0.000151],[89630.0,0.32626404],[89628.0,1.03376027],[89622.0,0.000151]],[[89651.0,0.01115436],[89653.0,0.01115411],[89654.0,0.01115399],[89658.0,0.02298698],[89660.0,0.04464]]]
["bitfinex","BTCUSD",1769212756841,[[89639.0,0.0001264],[89634.0,0.02366947],[89631.0,0.000151],[89630.0,0.32626404],[89628.0,1.03376027]],[[89650.0,0.00464242],[89651.0,0.06692643],[89652.0,0.01115424],[89653.0,0.06692477],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769212757049,[[89639.0,0.0001264],[89634.0,0.02366947],[89631.0,0.000151],[89630.0,0.32626404],[89628.0,1.03376027]],[[89650.0,0.00464242],[89651.0,0.06692643],[89652.0,0.01115424],[89653.0,0.06692477],[89654.0,0.03414097]]]
["bitfinex","BTCUSD",1769212757248,[[89639.0,0.0001264],[89634.0,0.02366947],[89631.0,0.000151],[89630.0,0.32626404],[89628.0,1.03376027]],[[89649.0,0.05577351],[89650.0,0.0157969],[89651.0,0.01115436],[89652.0,0.01115424],[89654.0,0.02298698]]]
["bitfinex","BTCUSD",1769212757456,[[89639.0,0.0001264],[89634.0,0.02366947],[89631.0,0.000151],[89630.0,0.32626404],[89628.0,1.03376027]],[[89648.0,0.01115473],[89649.0,0.05577351],[89650.0,0.0157969],[89651.0,0.0669267],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769212757655,[[89639.0,0.0001264],[89634.0,0.02366947],[89631.0,0.000151],[89628.0,1.03376027],[89620.0,0.32626404]],[[89649.0,0.06692812],[89650.0,0.0157969],[89651.0,0.0669267],[89652.0,0.01115424],[89696.0,0.54433706]]]
["bitfinex","BTCUSD",1769212758235,[[89639.0,0.0001264],[89634.0,0.02366947],[89631.0,0.000151],[89628.0,1.03376027],[89620.0,0.32626404]],[[89649.0,0.01115461],[89650.0,0.07156973],[89651.0,0.0669267],[89652.0,0.01115424],[89696.0,0.54433706]]]
["bitfinex","BTCUSD",1769212758439,[[89631.0,0.000151],[89628.0,1.03376027]],[[89649.0,0.01115461],[89650.0,0.07156973],[89651.0,0.0669267],[89652.0,0.01115424],[89696.0,0.54433706]]]
["bitfinex","BTCUSD",1769212758440,[[89631.0,0.000151],[89628.0,1.03376027],[89616.0,0.04464],[89613.0,0.000151],[89611.0,0.06695584]],[[89648.0,0.23425062],[89649.0,0.04068756],[89662.0,0.33459306],[89680.0,1.11523441],[89696.0,0.46424192]]]
["bitfinex","BTCUSD",1769212758626,[[89631.0,0.000151],[89621.0,0.02366947],[89620.0,1.03376027],[89616.0,0.04464],[89613.0,0.04256654]],[[89639.0,0.0001264],[89643.0,0.0276294],[89644.0,0.01115523],[89645.0,0.05577562],[89653.0,0.22308455]]]
["bitfinex","BTCUSD",1769212758822,[[89631.0,0.000151],[89621.0,0.02366947],[89620.0,1.03376027],[89616.0,0.04464],[89613.0,0.03140745]],[[89639.0,0.0001264],[89643.0,0.0276294],[89644.0,0.01115523],[89645.0,0.01115511],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212759045,[[89631.0,0.000151],[89621.0,0.02366947],[89620.0,1.36002431],[89616.0,0.04464],[89613.0,0.03140745]],[[89643.0,0.0276294],[89644.0,0.066932],[89645.0,0.01115511],[89648.0,0.01115473],[89667.0,0.36472333]]]
["bitfinex","BTCUSD",1769212759219,[[89631.0,0.000151],[89621.0,0.02366947],[89620.0,1.36002431],[89616.0,0.04464],[89613.0,0.03140745]],[[89643.0,0.03878476],[89644.0,0.066932],[89645.0,0.06693126],[89648.0,0.23424977],[89667.0,0.36472333]]]
["bitfinex","BTCUSD",1769212759446,[[89631.0,0.000151],[89621.0,0.02366947],[89620.0,1.36002431],[89616.0,0.04464],[89613.0,0.03140745]],[[89642.0,0.04068978],[89643.0,0.03878476],[89644.0,0.066932],[89645.0,0.06693126],[89648.0,0.23424977]]]
["bitfinex","BTCUSD",1769212760252,[[89631.0,0.000151],[89620.0,1.36002431],[89616.0,0.04464],[89613.0,0.03140745]],[[89643.0,0.03878476],[89645.0,0.06693126],[89648.0,0.23424977]]]
["bitfinex","BTCUSD",1769212760253,[[89631.0,0.000151],[89626.0,1.03376027],[89620.0,0.32626404],[89616.0,0.04464],[89613.0,0.03140745]],[[89643.0,0.0276294],[89645.0,0.01115511],[89648.0,0.01115473],[89698.0,1.11485584],[89699.0,0.11150259]]]
["bitfinex","BTCUSD",1769212760457,[[89631.0,0.000151],[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89616.0,0.04464]],[[89643.0,0.0276294],[89644.0,0.01115523],[89645.0,0.06693067],[89648.0,0.01115473],[89698.0,1.11485584]]]
["bitfinex","BTCUSD",1769212760664,[[89631.0,0.000151],[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89616.0,0.04464]],[[89643.0,0.0276294],[89645.0,0.06693067],[89648.0,0.01115473],[89698.0,1.11485584],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212760868,[[89631.0,0.000151],[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.04256654]],[[89643.0,0.0276294],[89644.0,0.01115523],[89645.0,0.06693067],[89646.0,0.05577608],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212761709,[[89631.0,0.000151],[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.09836194]],[[89643.0,0.0276294],[89645.0,0.01115511],[89646.0,0.05577608],[89648.0,0.01115473],[89755.0,0.032448]]]
["bitfinex","BTCUSD",1769212761931,[[89631.0,0.000151],[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.04256654]],[[89643.0,0.0276294],[89644.0,0.01115523],[89645.0,0.0669309],[89646.0,0.05577608],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212762328,[[89631.0,0.000151],[89626.0,1.03376027],[89625.0,0.02366947],[89613.0,0.04256654],[89611.0,0.066956]],[[89643.0,0.0276294],[89644.0,0.01115523],[89645.0,0.0669309],[89646.0,0.05577608],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212762503,[[89631.0,0.000151],[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.04256654]],[[89643.0,0.0276294],[89644.0,0.01115523],[89645.0,0.0669309],[89646.0,0.05577608],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769212764259,[[89631.0,0.000151],[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745]],[[89643.0,0.03878476],[89644.0,0.01115523],[89645.0,0.0669309],[89646.0,0.05577608],[89648.0,0.23424956]]]
["bitfinex","BTCUSD",1769212764473,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89612.0,0.01115921]],[[89643.0,0.03878476],[89644.0,0.06693159],[89645.0,0.0669309],[89648.0,0.23424956],[89653.0,0.22323555]]]
["bitfinex","BTCUSD",1769212765232,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.04256654],[89612.0,0.0669553]],[[89643.0,0.0276294],[89644.0,0.06693159],[89645.0,0.0669309],[89648.0,0.23424956],[89653.0,0.22323555]]]
["bitfinex","BTCUSD",1769212765698,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.04256654],[89612.0,0.0669553]],[[89643.0,0.0276294],[89644.0,0.06693159],[89645.0,0.0669309],[89648.0,0.23424956],[89653.0,0.26787555]]]
["bitfinex","BTCUSD",1769212766270,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89612.0,0.01115921]],[[89643.0,0.03878476],[89644.0,0.06693159],[89645.0,0.0669309],[89648.0,0.23424956],[89653.0,0.26787555]]]
["bitfinex","BTCUSD",1769212767707,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89612.0,0.01115921]],[[89642.0,0.04068968],[89643.0,0.03878476],[89644.0,0.06693159],[89645.0,0.0669309],[89648.0,0.23424956]]]
["bitfinex","BTCUSD",1769212767910,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89612.0,0.01115921]],[[89642.0,0.04068968],[89643.0,0.03414234],[89644.0,0.06693159],[89645.0,0.0669309],[89648.0,0.23424956]]]
["bitfinex","BTCUSD",1769212769418,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.04256654],[89612.0,0.06695522]],[[89642.0,0.04068968],[89643.0,0.02298698],[89645.0,0.0669309],[89646.0,0.05577506],[89648.0,0.23424956]]]
["bitfinex","BTCUSD",1769212769655,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.04256654],[89612.0,0.06695522]],[[89643.0,0.02298698],[89644.0,0.01115523],[89645.0,0.0669309],[89646.0,0.05577506],[89648.0,0.23424956]]]
["bitfinex","BTCUSD",1769212770193,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.04256654],[89612.0,0.06695522]],[[89644.0,0.01115523],[89645.0,0.0669309],[89646.0,0.05577506],[89648.0,0.23424956],[89785.0,0.32037908]]]
["bitfinex","BTCUSD",1769212770429,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.04256654],[89612.0,0.06695522]],[[89644.0,0.01115523],[89645.0,0.0669309],[89646.0,0.05577506],[89648.0,0.25723654],[89680.0,1.14129206]]]
["bitfinex","BTCUSD",1769212772010,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89612.0,0.06695522]],[[89644.0,0.01579765],[89645.0,0.0669309],[89646.0,0.05577506],[89648.0,0.25723654],[89680.0,1.14129206]]]
["bitfinex","BTCUSD",1769212772198,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89612.0,0.01115921]],[[89643.0,0.01115536],[89644.0,0.07157417],[89645.0,0.0669309],[89648.0,0.25723654],[89677.0,0.1177]]]
["bitfinex","BTCUSD",1769212772613,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89612.0,0.01115921]],[[89643.0,0.06693217],[89644.0,0.07157417],[89645.0,0.01115511],[89647.0,0.22309801],[89648.0,0.03414171]]]
["bitfinex","BTCUSD",1769212772834,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89339.0,0.01748175]],[[89642.0,0.0518456],[89643.0,0.06693217],[89644.0,0.07157417],[89645.0,0.01115511],[89647.0,0.22309801]]]
["bitfinex","BTCUSD",1769212773012,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89612.0,0.01115921]],[[89642.0,0.04069012],[89643.0,0.06693217],[89644.0,0.07157417],[89645.0,0.01115511],[89647.0,0.22309801]]]
["bitfinex","BTCUSD",1769212773452,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89612.0,0.01115921]],[[89643.0,0.06693217],[89644.0,0.07157417],[89645.0,0.01115511],[89647.0,0.22309801],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212773978,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89612.0,0.01115921]],[[89643.0,0.01115536],[89644.0,0.07157417],[89645.0,0.0669317],[89647.0,0.22309801],[89830.0,100.0]]]
["bitfinex","BTCUSD",1769212774424,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[87410.0,4.411e-05]],[[89642.0,0.01115548],[89643.0,0.06693226],[89644.0,0.07157417],[89645.0,0.01115511],[89647.0,0.22309801]]]
["bitfinex","BTCUSD",1769212774602,[[89626.0,1.03376027],[89625.0,0.02366947],[89620.0,0.32626404],[89613.0,0.03140745],[89582.0,0.10055775]],[[89642.0,0.01115548],[89643.0,0.06693226],[89644.0,0.07157417],[89645.0,0.01115511],[89647.0,0.22309801]]]
["bitfinex","BTCUSD",1769212774839,[[89618.0,0.99479141],[89613.0,0.000151],[89610.0,0.46162404],[89609.0,0.01115959],[89607.0,0.20359984]],[[89640.0,0.01115573],[89642.0,0.06693343],[89647.0,0.22309801]]]
["bitfinex","BTCUSD",1769212774840,[[89618.0,0.99479141],[89613.0,0.000151],[89610.0,0.46162404],[89609.0,0.01115959],[89607.0,0.20359984]],[[89640.0,0.01115573],[89642.0,0.06693343],[89647.0,0.22309801],[89653.0,0.044791],[89656.0,0.33461387]]]
["bitfinex","BTCUSD",1769212775015,[[89618.0,0.99479141],[89614.0,0.03125645],[89613.0,0.000151],[89610.0,0.46162404],[89609.0,0.01115959]],[[89639.0,0.00464242],[89640.0,0.02267222],[89641.0,0.0111556],[89642.0,0.01115548],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212775243,[[89613.0,0.000151],[89610.0,0.46162404]],[[89639.0,0.00464242],[89640.0,0.02267222],[89641.0,0.0111556],[89642.0,0.01115548],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769212775244,[[89613.0,0.000151],[89610.0,0.13536],[89607.0,0.19244],[89597.0,0.01116108],[89596.0,0.05580574]],[[89629.0,0.01163209],[89630.0,0.67383529],[89638.0,0.0060781],[89646.0,0.2231022],[89663.0,0.03014868]]]
["bitfinex","BTCUSD",1769212775395,[[89613.0,0.000151],[89610.0,0.1592787],[89607.0,0.04464],[89604.0,0.99479141],[89600.0,0.32626404]],[[89629.0,0.00052245],[89630.0,0.61805011],[89631.0,0.05578461],[89634.0,0.02267222],[89638.0,0.0060781]]]
["bitfinex","BTCUSD",1769212775595,[[89613.0,0.000151],[89610.0,0.1592787],[89607.0,0.04464],[89600.0,0.32626404]],[[89629.0,0.00052245],[89630.0,0.61805011],[89631.0,0.05578461],[89634.0,0.02267222],[89638.0,0.0060781]]]
["bitfinex","BTCUSD",1769212775596,[[89613.0,0.000151],[89610.0,1.15407011],[89607.0,0.04464],[89605.0,0.03125645],[89600.0,0.32626404]],[[89629.0,4.746e-05],[89630.0,0.61805011],[89631.0,0.05578461],[89632.0,0.05578375],[89634.0,0.24580389]]]
["bitfinex","BTCUSD",1769212775803,[[89615.0,0.0239187],[89613.0,0.000151],[89610.0,1.13015141],[89607.0,0.04464],[89605.0,0.03125645]],[[89629.0,4.746e-05],[89630.0,0.61805011],[89631.0,0.01115685],[89632.0,0.05578375],[89633.0,0.0557831]]]
["bitfinex","BTCUSD",1769212776029,[[89615.0,0.0239187],[89614.0,0.99479141],[89613.0,0.000151],[89610.0,0.13536],[89607.0,0.04464]],[[89629.0,4.746e-05],[89630.0,0.61805011],[89632.0,0.06694047],[89633.0,0.0557831],[89636.0,0.22312668]]]
["bitfinex","BTCUSD",1769212776187,[[89615.0,0.0239187],[89614.0,0.99479141],[89613.0,0.000151],[89610.0,0.46162404],[89607.0,0.04464]],[[89629.0,4.746e-05],[89633.0,0.0669397],[89636.0,0.24280554],[89638.0,0.01723408],[89642.0,0.22311185]]]
["bitfinex","BTCUSD",1769212776382,[[89615.0,0.0239187],[89614.0,0.99479141],[89613.0,0.000151],[89610.0,0.46162404],[89607.0,0.04464]],[[89629.0,4.746e-05],[89632.0,0.01115672],[89633.0,0.0669397],[89636.0,0.24280554],[89638.0,0.01723408]]]
["bitfinex","BTCUSD",1769212776603,[[89613.0,0.000151],[89610.0,0.46162404],[89607.0,0.04464],[89602.0,0.01116046],[89600.0,0.06696378]],[[89629.0,4.746e-05],[89636.0,0.01115623],[89638.0,0.01115598],[89653.0,0.000151],[89656.0,0.33461387]]]
["bitfinex","BTCUSD",1769212776834,[[89623.0,0.0239187],[89613.0,0.000151],[89610.0,0.46162404],[89607.0,0.04464],[89604.0,0.01116021]],[[89629.0,4.746e-05],[89635.0,0.01115635],[89636.0,0.06693772],[89637.0,0.05578074],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212777042,[[89623.0,0.0239187],[89622.0,0.99494241],[89613.0,0.000151],[89610.0,0.46162404],[89607.0,0.04464]],[[89629.0,4.746e-05],[89635.0,0.01115635],[89636.0,0.06693772],[89637.0,0.05578074],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212777758,[[89623.0,0.0239187],[89622.0,0.99494241],[89613.0,0.000151],[89610.0,0.46162404],[89607.0,0.04464]],[[89629.0,4.746e-05],[89634.0,0.01115648],[89635.0,0.06693841],[89636.0,0.06693772],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212778599,[[89623.0,0.0239187],[89622.0,0.99494241],[89613.0,0.000151],[89610.0,0.46162404],[89607.0,0.04464]],[[89629.0,4.746e-05],[89635.0,0.06693841],[89636.0,0.06693772],[89638.0,0.01115598],[89697.0,0.11799428]]]
["bitfinex","BTCUSD",1769212779392,[[89623.0,0.0239187],[89622.0,0.99494241],[89613.0,0.000151],[89610.0,0.46162404],[89607.0,0.04464]],[[89629.0,4.746e-05],[89635.0,0.06693841],[89636.0,0.06693772],[89638.0,0.01115598],[89683.0,0.03125645]]]
["bitfinex","BTCUSD",1769212780012,[[89623.0,0.0239187],[89622.0,0.99494241],[89613.0,0.000151],[89610.0,0.46162404],[89607.0,0.04464]],[[89629.0,4.746e-05],[89634.0,0.01115648],[89635.0,0.06693841],[89636.0,0.06693772],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212780374,[[89623.0,0.0239187],[89622.0,0.99494241],[89613.0,0.000151],[89610.0,0.32626404],[89551.0,0.397]],[[89629.0,4.746e-05],[89634.0,0.01115648],[89635.0,0.06693841],[89636.0,0.06693772],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212780575,[[89623.0,0.0239187],[89622.0,0.99494241],[89613.0,0.000151],[89610.0,0.32626404],[89603.0,0.06711303]],[[89629.0,4.746e-05],[89634.0,0.01115648],[89635.0,0.06693841],[89636.0,0.06693772],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212781258,[[89623.0,0.0239187],[89622.0,0.99494241],[89613.0,0.000151],[89610.0,0.32626404],[89604.0,0.01116021]],[[89629.0,4.746e-05],[89635.0,0.01115635],[89636.0,0.06693772],[89637.0,0.05578055],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212781955,[[89623.0,0.0239187],[89622.0,0.99494241],[89613.0,0.000151],[89610.0,0.32626404],[89603.0,0.01131134]],[[89629.0,4.746e-05],[89634.0,0.01115648],[89635.0,0.06693842],[89636.0,0.06693772],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769212782173,[[89623.0,0.0239187],[89622.0,0.000151],[89615.0,0.99479141],[89613.0,0.000151],[89603.0,0.01131134]],[[89629.0,4.746e-05],[89634.0,0.01115648],[89635.0,0.06693842],[89636.0,0.0669375],[89638.0,0.23427669]]]
["bitfinex","BTCUSD",1769212782383,[[89623.0,0.0239187],[89622.0,0.000151],[89613.0,0.000151],[89610.0,0.32626404],[89603.0,0.000151]],[[89629.0,4.746e-05],[89633.0,0.0111566],[89634.0,0.01115648],[89635.0,0.06693842],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1769212782584,[[89623.0,0.0239187],[89622.0,0.000151],[89619.0,0.99479141],[89613.0,0.000151],[89610.0,0.32626404]],[[89629.0,4.746e-05],[89633.0,0.0111566],[89634.0,0.01115648],[89635.0,0.06693842],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1769212782785,[[89623.0,0.0239187],[89622.0,0.000151],[89619.0,0.99479141],[89613.0,0.000151],[89610.0,0.32626404]],[[89629.0,4.746e-05],[89634.0,0.01115648],[89635.0,0.06693842],[89636.0,0.06693841],[89675.0,0.02936584]]]
["bitfinex","BTCUSD",1769212782989,[[89622.0,0.000151],[89619.0,0.99479141],[89613.0,0.000151],[89603.0,0.000151],[89601.0,0.01116058]],[[89629.0,4.746e-05],[89633.0,0.0111566],[89634.0,0.06693897],[89635.0,0.01115635],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1769212783229,[[89622.0,0.000151],[89617.0,0.0239187],[89614.0,0.99479141],[89613.0,0.000151],[89603.0,0.000151]],[[89629.0,4.746e-05],[89632.0,0.01115672],[89633.0,0.0111566],[89634.0,0.01967911],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1769212783510,[[89622.0,0.000151],[89617.0,0.0239187],[89614.0,0.99479141],[89613.0,0.000151],[89603.0,0.000151]],[[89629.0,4.746e-05],[89632.0,0.01115672],[89633.0,0.0669399],[89634.0,0.01967911],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1769212783891,[[89617.0,0.0239187],[89614.0,0.99479141],[89613.0,0.000151],[89603.0,0.000151],[89571.0,0.47782693]],[[89629.0,4.746e-05],[89632.0,0.01115672],[89633.0,0.0669399],[89634.0,0.07546254],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1769212784098,[[89617.0,0.0239187],[89614.0,0.99479141],[89613.0,0.000151],[89603.0,0.000151],[89600.0,0.32626404]],[[89629.0,4.746e-05],[89631.0,0.01115685],[89632.0,0.0669409],[89633.0,0.06693963],[89634.0,0.01967911]]]
["bitfinex","BTCUSD",1769212784246,[[89617.0,0.02372637],[89614.0,0.99479141],[89613.0,0.000151],[89603.0,0.000151],[89600.0,0.39322808]],[[89629.0,4.746e-05],[89632.0,0.01115672],[89633.0,0.06693963],[89634.0,0.07546254],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1769212784649,[[89617.0,0.02372637],[89614.0,0.99479141],[89613.0,0.000151],[89603.0,0.000151],[89602.0,0.01116046]],[[89629.0,4.746e-05],[89633.0,0.0111566],[89634.0,0.07546254],[89635.0,0.06693916],[89675.0,0.06286336]]]
["bitfinex","BTCUSD",1769212784829,[[89617.0,0.02372637],[89614.0,0.99479141],[89613.0,0.000151],[89603.0,0.000151],[89601.0,0.06696337]],[[89629.0,4.746e-05],[89632.0,0.01115672],[89633.0,0.06693978],[89634.0,0.07546254],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1769212785200,[[89617.0,0.02372637],[89614.0,0.99479141],[89613.0,0.000151],[89603.0,0.000151],[89571.0,0.03125645]],[[89629.0,4.746e-05],[89634.0,0.00852263],[89662.0,0.04028624],[89663.0,0.02605765],[89669.0,0.06010505]]]
["bitfinex","BTCUSD",1769212785316,[[89617.0,0.02372637],[89614.0,0.99479141],[89613.0,0.000151],[89603.0,0.000151],[89571.0,0.03125645]],[[89629.0,4.746e-05],[89634.0,0.00852263],[89662.0,0.04028624],[89663.0,0.02605765],[89668.0,0.02409719]]]
["bitfinex","BTCUSD",1769212785522,[[89614.0,0.98500153],[89613.0,0.000151],[89603.0,0.000151],[89576.0,0.10070875],[89571.0,0.03125645]],[[89629.0,4.746e-05],[89634.0,0.00852263],[89659.0,0.03014868],[89662.0,0.000151],[89663.0,0.02605765]]]
["bitfinex","BTCUSD",1769212785723,[[89603.0,0.000151],[89576.0,0.10070875],[89571.0,0.03125645]],[[89629.0,4.746e-05],[89634.0,0.00852263],[89662.0,0.000151],[89663.0,0.02605765]]]
["bitfinex","BTCUSD",1769212785724,[[89615.0,0.99479141],[89603.0,0.000151],[89576.0,0.000151],[89571.0,0.03125645],[89568.0,0.10055775]],[[89629.0,4.746e-05],[89634.0,0.00852263],[89635.0,0.000151],[89660.0,0.03014868],[89662.0,0.000151]]]
["bitfinex","BTCUSD",1769212785934,[[89615.0,0.96127516],[89613.0,0.0239187],[89603.0,0.000151],[89576.0,0.000151],[89571.0,0.03125645]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89635.0,0.000151],[89661.0,0.03014868]]]
["bitfinex","BTCUSD",1769212786376,[[89615.0,0.96127516],[89613.0,0.0239187],[89603.0,0.000151],[89576.0,0.000151],[89571.0,0.03125645]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89635.0,0.000151],[89660.0,0.03014868]]]
["bitfinex","BTCUSD",1769212786587,[[89615.0,0.96127516],[89613.0,0.0239187],[89603.0,0.000151],[89576.0,0.000151],[89572.0,0.08518063]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89635.0,0.000151],[89660.0,0.03014868]]]
["bitfinex","BTCUSD",1769212787544,[[89615.0,0.96127516],[89613.0,0.0239187],[89585.0,0.03125645],[89572.0,0.08518063],[89564.0,0.10055775]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89660.0,0.03014868],[89669.0,0.61568433]]]
["bitfinex","BTCUSD",1769212787751,[[89615.0,0.96127516],[89613.0,0.0239187],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89660.0,0.03014868],[89669.0,0.61568433]]]
["bitfinex","BTCUSD",1769212787752,[[89615.0,0.96127516],[89613.0,0.0239187],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89637.0,0.0002144],[89648.0,0.0001853]]]
["bitfinex","BTCUSD",1769212789958,[[89615.0,0.92775827],[89613.0,0.0239187],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89637.0,0.0002144],[89648.0,0.0001853]]]
["bitfinex","BTCUSD",1769212790158,[[89615.0,0.89424138],[89613.0,0.0239187],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89637.0,0.0002144],[89648.0,0.0001853]]]
["bitfinex","BTCUSD",1769212790361,[[89615.0,0.86072449],[89613.0,0.0239187],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89637.0,0.0002144],[89648.0,0.0001853]]]
["bitfinex","BTCUSD",1769212790560,[[89615.0,0.8272076],[89613.0,0.0239187],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89637.0,0.0002144],[89648.0,0.0001853]]]
["bitfinex","BTCUSD",1769212790760,[[89615.0,0.79369071],[89613.0,0.0239187],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.00852263],[89637.0,0.0002144],[89648.0,0.0001853]]]
["bitfinex","BTCUSD",1769212793391,[[89615.0,0.79369071],[89613.0,0.0239187],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.09060756],[89637.0,0.0002144],[89648.0,0.0001853]]]
["bitfinex","BTCUSD",1769212794509,[[89615.0,0.79369071],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645],[87001.0,0.00216122]],[[89629.0,4.746e-05],[89633.0,0.02267222],[89634.0,0.09060756],[89637.0,0.0002144],[89648.0,0.0001853]]]
["bitfinex","BTCUSD",1769212794817,[[89618.0,1.01871011],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645],[89309.0,0.64107943]],[[89629.0,4.746e-05],[89634.0,0.08208493],[89637.0,0.0002144],[89638.0,0.02267222],[89639.0,0.2173043]]]
["bitfinex","BTCUSD",1769212795108,[[89618.0,0.98519322],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645],[89541.0,0.14063612]],[[89629.0,4.746e-05],[89634.0,0.08208493],[89637.0,0.0002144],[89638.0,0.02267222],[89639.0,0.2173043]]]
["bitfinex","BTCUSD",1769212795311,[[89618.0,0.95167633],[89615.0,0.02121507],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89637.0,0.0002144],[89638.0,0.02267222],[89639.0,0.2173043],[89669.0,0.61568433]]]
["bitfinex","BTCUSD",1769212795538,[[89618.0,0.91815944],[89615.0,0.02121507],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89637.0,0.0002144],[89638.0,0.02267222],[89639.0,0.2173043],[89669.0,0.61568433]]]
["bitfinex","BTCUSD",1769212795711,[[89618.0,0.88464255],[89615.0,0.02121507],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89637.0,0.0002144],[89638.0,0.02267222],[89639.0,0.2173043],[89669.0,0.61568433]]]
["bitfinex","BTCUSD",1769212795937,[[89618.0,0.85112566],[89615.0,0.02121507],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89637.0,0.0002144],[89638.0,0.02267222],[89639.0,0.2173043],[89662.0,0.03014868]]]
["bitfinex","BTCUSD",1769212796060,[[89618.0,0.81760877],[89615.0,0.02121507],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89637.0,0.0002144],[89638.0,0.02267222],[89639.0,0.2173043],[89662.0,0.03014868]]]
["bitfinex","BTCUSD",1769212796258,[[89618.0,0.90484284],[89615.0,0.02121507],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89637.0,0.0002144],[89638.0,0.02267222],[89639.0,0.2173043],[89662.0,0.03014868]]]
["bitfinex","BTCUSD",1769212797319,[[89618.0,0.90484284],[89615.0,0.02121507],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89637.0,0.0002144],[89638.0,0.02267222],[89639.0,0.2173043],[89661.0,0.03014868]]]
["bitfinex","BTCUSD",1769212798073,[[89618.0,0.81760877],[89615.0,0.02121507],[89598.0,0.0001562],[89587.0,0.0001853],[89585.0,0.03125645]],[[89629.0,4.746e-05],[89634.0,0.02267222],[89637.0,0.08487315],[89639.0,0.2173043],[89661.0,0.03014868]]]