{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":382674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1769040000222,[[89461.0,0.31371187],[89460.0,0.0002434],[89450.0,0.00086017],[89439.0,0.0001754],[89436.0,0.10290943]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]
["bitfinex","BTCUSD",1769040000860,[[89463.0,0.28875873],[89462.0,0.00854234],[89460.0,0.0002434],[89450.0,0.00086017],[89439.0,0.0001754]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]
["bitfinex","BTCUSD",1769040001164,[[89463.0,0.28875873],[89460.0,0.0002434],[89453.0,0.03017929],[89450.0,0.00086017],[89445.0,0.04023905]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]
["bitfinex","BTCUSD",1769040001298,[[89463.0,0.28875873],[89460.0,0.0002434],[89454.0,0.03017929],[89450.0,0.00086017],[89445.0,0.04023905]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]
["bitfinex","BTCUSD",1769040001500,[[89463.0,0.28875873],[89460.0,0.0002434],[89453.0,0.03017929],[89450.0,0.00086017],[89445.0,0.04023905]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]
["bitfinex","BTCUSD",1769040001700,[[89463.0,0.28875873],[89460.0,0.0002434],[89457.0,0.03017929],[89451.0,0.04023905],[89450.0,0.00086017]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]
["bitfinex","BTCUSD",1769040001906,[[89463.0,0.28875873],[89460.0,0.0002434],[89459.0,0.03017929],[89453.0,0.04023905],[89450.0,0.00086017]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]
["bitfinex","BTCUSD",1769040002101,[[89472.0,0.28091223],[89471.0,0.10290943],[89460.0,0.0002434],[89458.0,0.03017929],[89452.0,0.04023905]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]
["bitfinex","BTCUSD",1769040002338,[[89472.0,0.24735218],[89471.0,0.10290943],[89460.0,0.0002434],[89458.0,0.03017929],[89450.0,0.04109922]],[[89494.0,0.27627732],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832],[89505.0,0.02969013]]]
["bitfinex","BTCUSD",1769040002641,[[89472.0,0.28091223],[89471.0,0.10290943],[89460.0,0.0002434],[89458.0,0.03017929],[89450.0,0.04109922]],[[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832],[89505.0,0.28077474],[89507.0,0.02969013]]]
["bitfinex","BTCUSD",1769040002850,[[89472.0,0.24735218],[89471.0,0.10290943],[89460.0,0.0002434],[89459.0,0.03017929],[89451.0,0.04023905]],[[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832],[89505.0,0.28077474],[89510.0,0.02969013]]]
["bitfinex","BTCUSD",1769040002999,[[89472.0,0.28091223],[89471.0,0.10290943],[89460.0,0.0002434],[89458.0,0.03017929],[89450.0,0.04109922]],[[89495.0,0.28077474],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832],[89509.0,0.02969013]]]
["bitfinex","BTCUSD",1769040003213,[[89471.0,0.10290943],[89460.0,0.0002434],[89450.0,0.04109922]],[[89509.0,0.02969013]]]
["bitfinex","BTCUSD",1769040003214,[[89486.0,0.28091223],[89485.0,0.10290943],[89471.0,0.10308483],[89460.0,0.03035469],[89452.0,0.04023905]],[[89512.0,0.02969013],[89518.0,0.0001754],[89520.0,0.03958684],[89524.0,0.28077474],[89529.0,0.05955566]]]
["bitfinex","BTCUSD",1769040003420,[[89499.0,0.10290943],[89485.0,0.10290943],[89471.0,0.10308483],[89467.0,0.03017929],[89465.0,0.65044397]],[[89518.0,0.0001754],[89521.0,0.11178752],[89529.0,0.0001754],[89530.0,0.03958684],[89539.0,0.05955566]]]
["bitfinex","BTCUSD",1769040003622,[[89499.0,9.251e-05],[89485.0,0.10290943],[89484.0,0.28091223],[89481.0,0.0001754],[89471.0,0.13326412]],[[89518.0,0.28095014],[89520.0,0.0103124],[89521.0,0.08209739],[89525.0,0.02969013],[89529.0,0.0001754]]]
["bitfinex","BTCUSD",1769040003852,[[89485.0,0.10290943],[89481.0,0.0001754],[89472.0,0.03017929],[89471.0,0.10308483],[89455.0,0.06035858]],[[89517.0,0.0103124],[89518.0,0.0001754],[89521.0,0.08209739],[89525.0,0.02969013],[89529.0,0.0001754]]]
["bitfinex","BTCUSD",1769040004053,[[89485.0,0.10290943],[89481.0,0.0001754],[89471.0,0.10308483]],[[89517.0,0.0103124],[89518.0,0.0001754],[89521.0,0.08209739],[89525.0,0.02969013],[89529.0,0.0001754]]]
["bitfinex","BTCUSD",1769040004054,[[89501.0,0.28091223],[89500.0,0.10290943],[89486.0,0.01030848],[89485.0,0.10290943],[89481.0,0.0001754]],[[89513.0,0.000329],[89518.0,0.0001754],[89520.0,0.0103124],[89521.0,0.08209739],[89529.0,0.02986553]]]
["bitfinex","BTCUSD",1769040004381,[[89486.0,0.01030848],[89485.0,0.10290943],[89481.0,0.0001754],[89480.0,0.28091223],[89478.0,0.03017929]],[[89518.0,0.28095014],[89521.0,0.08209739],[89529.0,0.0001754],[89535.0,0.02969013],[89544.0,0.42958684]]]
["bitfinex","BTCUSD",1769040004586,[[89491.0,0.10290943],[89486.0,0.01079582],[89481.0,0.0001754],[89474.0,0.03017929],[89465.0,0.69068302]],[[89518.0,0.28095014],[89521.0,0.08209739],[89529.0,0.0001754],[89544.0,0.42958684]]]
["bitfinex","BTCUSD",1769040004587,[[89491.0,0.10290943],[89486.0,0.01079582],[89481.0,0.0001754],[89474.0,0.03017929],[89465.0,0.69068302]],[[89518.0,0.28095014],[89521.0,0.08209739],[89529.0,0.0001754],[89531.0,0.02969013],[89539.0,0.03976224]]]
["bitfinex","BTCUSD",1769040004886,[[89487.0,0.10290943],[89486.0,0.00048734],[89482.0,0.28091223],[89481.0,0.0001754],[89471.0,0.13326412]],[[89518.0,0.28095014],[89521.0,0.08209739],[89528.0,0.02969013],[89529.0,0.0001754],[89536.0,0.03958684]]]
["bitfinex","BTCUSD",1769040005086,[[89487.0,0.38382166],[89486.0,0.00048734],[89481.0,0.0001754],[89471.0,0.13326412],[89403.0,0.0002]],[[89518.0,0.28095014],[89521.0,0.08209739],[89528.0,0.02969013],[89529.0,0.0001754],[89536.0,0.03958684]]]
["bitfinex","BTCUSD",1769040005323,[[89488.0,0.38382166],[89486.0,0.00048734],[89481.0,0.0001754],[89475.0,0.0111763],[89471.0,0.10308483]],[[89508.0,0.01117218],[89518.0,0.0001754],[89521.0,0.08209739],[89527.0,0.33509625],[89529.0,0.02986553]]]
["bitfinex","BTCUSD",1769040005579,[[89488.0,0.0693599],[89486.0,0.00048734],[89481.0,0.28108763],[89479.0,0.0111758],[89478.0,0.19143933]],[[89503.0,0.0111728],[89504.0,0.06703611],[89506.0,0.06703482],[89508.0,0.01117218],[89514.0,0.22343093]]]
["bitfinex","BTCUSD",1769040005784,[[89488.0,0.0693599],[89486.0,0.00048734],[89482.0,0.01117543],[89481.0,0.34814056],[89480.0,0.01117568]],[[89503.0,0.28077474],[89508.0,0.01117218],[89510.0,0.01117193],[89512.0,0.01117168],[89518.0,0.22359503]]]
["bitfinex","BTCUSD",1769040005990,[[89489.0,0.01117455],[89488.0,0.08053458],[89486.0,0.00048734],[89485.0,0.28091223],[89481.0,0.0001754]],[[89503.0,0.28077474],[89514.0,0.01117143],[89515.0,0.01117131],[89518.0,0.01134633],[89526.0,0.02969013]]]
["bitfinex","BTCUSD",1769040006192,[[89488.0,0.0693599],[89487.0,0.29208703],[89486.0,0.01166227],[89481.0,0.0001754],[89480.0,0.22351338]],[[89512.0,0.29194642],[89513.0,0.06702937],[89514.0,0.01117143],[89515.0,0.01117131],[89518.0,0.0001754]]]
["bitfinex","BTCUSD",1769040006362,[[89488.0,0.28091223],[89486.0,0.00048734],[89481.0,0.01135095],[89479.0,0.0111758],[89477.0,0.01117605]],[[89508.0,0.05586098],[89511.0,0.01117181],[89512.0,0.02400825],[89518.0,0.0001754],[89526.0,0.33509906]]]
["bitfinex","BTCUSD",1769040006563,[[89488.0,0.38382166],[89486.0,0.00048734],[89483.0,0.0111753],[89482.0,0.01117543],[89481.0,0.06722834]],[[89507.0,0.01117231],[89508.0,0.336636],[89509.0,0.06703267],[89511.0,0.23460887],[89512.0,0.01283657]]]
["bitfinex","BTCUSD",1769040006772,[[89486.0,0.00048734],[89481.0,0.0001754],[89480.0,0.01117568],[89477.0,0.01117605],[89462.0,0.33533721]],[[89506.0,0.05586243],[89507.0,0.01117231],[89509.0,0.01117206],[89512.0,0.01283657],[89542.0,1.835564]]]
["bitfinex","BTCUSD",1769040006974,[[89486.0,0.00048734],[89481.0,0.01135095],[89480.0,0.06705379],[89479.0,0.06705377],[89478.0,0.41647223]],[[89505.0,0.28077474],[89506.0,0.01117243],[89507.0,0.01117231],[89509.0,0.01117206],[89510.0,0.22343933]]]
["bitfinex","BTCUSD",1769040007126,[[89486.0,0.00048734],[89482.0,0.01117543],[89481.0,0.01135095],[89480.0,0.01117568],[89479.0,0.0111758]],[[89505.0,0.28077474],[89507.0,0.01117231],[89509.0,0.01117206],[89532.0,0.47645784],[89541.0,0.03958684]]]
["bitfinex","BTCUSD",1769040007345,[[89486.0,0.00048734],[89481.0,0.0001754],[89480.0,0.01117568],[89479.0,0.06705466],[89418.0,0.10308483]],[[89503.0,0.28077474],[89504.0,0.03031191],[89505.0,0.01117256],[89506.0,0.01117243],[89507.0,0.06703388]]]
["bitfinex","BTCUSD",1769040007539,[[89486.0,0.00048734],[89481.0,0.0001754],[89479.0,0.10290943],[89478.0,0.28091223],[89476.0,0.01117618]],[[89504.0,0.03031191]]]
["bitfinex","BTCUSD",1769040007540,[[89486.0,0.00048734],[89481.0,0.0001754],[89479.0,0.10290943],[89478.0,0.28091223],[89476.0,0.01117618]],[[89504.0,0.04148459],[89520.0,0.3351235],[89524.0,0.032],[89530.0,0.44677807],[89531.0,0.02969013]]]
["bitfinex","BTCUSD",1769040007728,[[89486.0,0.00048734],[89481.0,0.0001754],[89479.0,0.10290943],[89478.0,0.28091223],[89476.0,0.06705676]],[[89501.0,0.29194779],[89502.0,0.06703804],[89504.0,0.01117268],[89510.0,0.22343938],[89520.0,0.3351235]]]
["bitfinex","BTCUSD",1769040007930,[[89486.0,0.00048734],[89481.0,0.0001754],[89479.0,0.10290943],[89478.0,0.28091223],[89476.0,0.01117618]],[[89501.0,0.29194779],[89502.0,0.01117293],[89503.0,0.0111728],[89504.0,0.01117268],[89520.0,0.3351235]]]
["bitfinex","BTCUSD",1769040008141,[[89486.0,0.00048734],[89481.0,0.0001754],[89470.0,0.05588436],[89468.0,0.14673718],[89466.0,0.03017929]],[[89495.0,0.0111738],[89496.0,0.0558685],[89501.0,0.01117305],[89502.0,0.01117293],[89520.0,0.3351235]]]
["bitfinex","BTCUSD",1769040008372,[[89481.0,0.0001754],[89471.0,0.10308483],[89470.0,0.28091223],[89468.0,0.13556],[89467.0,0.0111773]],[[89495.0,0.0111738],[89497.0,0.01117355],[89515.0,0.33514291],[89520.0,0.3351235],[89524.0,0.45129013]]]
["bitfinex","BTCUSD",1769040008689,[[89472.0,0.01117668],[89471.0,0.17014529],[89470.0,0.34797344],[89468.0,0.14673718],[89458.0,0.03017929]],[[89494.0,0.28077474],[89495.0,0.00048698],[89497.0,0.01117355],[89500.0,0.01117318],[89505.0,0.22345308]]]
["bitfinex","BTCUSD",1769040008849,[[89474.0,0.01117643],[89473.0,0.01117655],[89472.0,0.06706],[89471.0,0.11426163],[89470.0,0.29208916]],[[89494.0,0.28077474],[89495.0,0.00048698],[89500.0,0.01117318],[89505.0,0.22345308]]]
["bitfinex","BTCUSD",1769040008850,[[89474.0,0.01117643],[89473.0,0.01117655],[89472.0,0.06706],[89471.0,0.11426163],[89470.0,0.29208916]],[[89494.0,0.28077474],[89495.0,0.00048698],[89498.0,0.01117343],[89499.0,0.05586767],[89500.0,0.01117318]]]
["bitfinex","BTCUSD",1769040009048,[[89486.0,0.28091223],[89485.0,0.10290943],[89484.0,0.01117518],[89481.0,0.2235099],[89480.0,0.01117568]],[[89509.0,0.28077474],[89510.0,0.01117193],[89511.0,0.06703118],[89513.0,0.01117156],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1769040009409,[[89486.0,0.00048698],[89485.0,0.10290943],[89483.0,0.05587617],[89481.0,0.01117555],[89478.0,0.01117593]],[[89510.0,0.01117193],[89511.0,0.06703118],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769040009410,[[89486.0,0.00048698],[89485.0,0.10290943],[89483.0,0.05587617],[89481.0,0.01117555],[89478.0,0.01117593]],[[89508.0,0.28095014],[89510.0,0.01117193],[89511.0,0.01117181],[89513.0,0.01117156],[89519.0,0.22341763]]]
["bitfinex","BTCUSD",1769040009645,[[89487.0,0.28091223],[89486.0,0.00048698],[89485.0,0.10290943],[89484.0,0.01117518],[89483.0,0.0111753]],[[89507.0,0.28077474],[89508.0,0.0001754],[89510.0,0.01117193],[89511.0,0.01117181],[89519.0,0.22341763]]]
["bitfinex","BTCUSD",1769040009842,[[89488.0,0.29208691],[89486.0,0.00048698],[89485.0,0.10290943],[89478.0,0.22351686],[89468.0,0.16573929]],[[89507.0,0.28077474],[89508.0,0.0001754],[89513.0,0.01117156],[89515.0,0.01117131],[89523.0,0.22340822]]]
["bitfinex","BTCUSD",1769040010036,[[89488.0,0.29208691],[89487.0,0.0111748],[89486.0,0.0563613],[89485.0,0.10290943],[89483.0,0.2235044]],[[89507.0,0.28077474],[89508.0,0.0001754],[89512.0,0.01117168],[89513.0,0.06702946],[89514.0,0.05585751]]]
["bitfinex","BTCUSD",1769040010241,[[89486.0,0.00048698],[89480.0,0.01117568],[89478.0,0.01117593],[89472.0,0.22353162],[89471.0,0.0001754]],[[89507.0,0.28077474],[89508.0,0.0001754],[89509.0,0.01117206],[89529.0,0.33526359],[89540.0,0.03958684]]]
["bitfinex","BTCUSD",1769040010545,[[89486.0,0.00048698],[89482.0,0.28091223],[89479.0,0.0111758],[89478.0,0.01117593],[89477.0,0.01117605]],[[89504.0,0.29194742],[89505.0,0.05586328],[89506.0,0.03042729],[89508.0,0.01134758],[89510.0,0.01117193]]]
["bitfinex","BTCUSD",1769040010751,[[89486.0,0.00048698],[89484.0,0.01117518],[89482.0,0.05587683],[89465.0,0.03017929],[89460.0,0.33552007]],[[89504.0,0.29194742],[89508.0,0.01134758],[89510.0,0.01117193]]]
["bitfinex","BTCUSD",1769040010752,[[89486.0,0.00048698],[89484.0,0.01117518],[89482.0,0.05587683],[89465.0,0.03017929],[89460.0,0.33552007]],[[89504.0,0.28077474],[89508.0,0.0001754],[89510.0,0.01117193],[89513.0,0.01117156],[89528.0,0.02969013]]]
["bitfinex","BTCUSD",1769040010903,[[89487.0,0.28091223],[89486.0,0.00048698],[89485.0,0.01117505],[89484.0,0.0670508],[89483.0,0.05587594]],[[89508.0,0.0001754],[89510.0,0.01117193],[89511.0,0.33663413],[89512.0,0.05585843],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1769040011106,[[89487.0,0.28091223],[89486.0,0.01166191],[89485.0,0.06704991],[89484.0,0.01117518],[89483.0,0.0111753]],[[89508.0,0.0001754],[89513.0,0.06702965],[89514.0,0.0558576],[89515.0,0.01117131],[89529.0,0.0001754]]]
["bitfinex","BTCUSD",1769040011305,[[89491.0,0.0111743],[89486.0,0.00048698],[89472.0,0.33529957],[89469.0,0.03017929],[89463.0,0.60597553]],[[89508.0,0.0001754],[89516.0,0.28077474],[89521.0,0.05585326],[89523.0,0.01117031],[89524.0,0.3896]]]
["bitfinex","BTCUSD",1769040011516,[[89496.0,0.29208591],[89495.0,0.06704256],[89493.0,0.01117405],[89491.0,0.23466013],[89486.0,0.00048698]],[[89508.0,0.0001754],[89516.0,0.28077474],[89520.0,0.01117068],[89521.0,0.01117056],[89522.0,0.05585248]]]
["bitfinex","BTCUSD",1769040011861,[[89499.0,0.29208553],[89498.0,0.01117343],[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.0111738]],[[89523.0,0.28077474],[89526.0,0.01116993],[89528.0,0.01116968],[89529.0,0.0001754],[89533.0,0.25538322]]]
["bitfinex","BTCUSD",1769040012066,[[89502.0,0.28091223],[89500.0,0.06703879],[89499.0,0.06703926],[89498.0,0.01117343],[89497.0,0.01117355]],[[89523.0,0.28077474],[89526.0,0.01116993],[89528.0,0.01116968],[89533.0,0.25538322]]]
["bitfinex","BTCUSD",1769040012067,[[89502.0,0.28091223],[89500.0,0.06703879],[89499.0,0.06703926],[89498.0,0.01117343],[89497.0,0.01117355]],[[89523.0,0.04211153],[89525.0,0.01117006],[89526.0,0.06716635],[89528.0,0.01116968],[89530.0,0.22339079]]]
["bitfinex","BTCUSD",1769040012246,[[89502.0,0.28091223],[89500.0,0.06703879]],[[89523.0,0.04211153],[89526.0,0.06716635],[89528.0,0.01116968],[89530.0,0.22339079]]]
["bitfinex","BTCUSD",1769040012247,[[89502.0,0.28091223],[89501.0,0.01117305],[89500.0,0.01117318],[89484.0,0.335252],[89477.0,0.03017929]],[[89523.0,0.04211153],[89526.0,0.0001466],[89528.0,0.01116968],[89530.0,0.01116944],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1769040012446,[[89506.0,0.05586208],[89503.0,0.11408223],[89502.0,0.01117293],[89487.0,0.10313403],[89478.0,0.36545492]],[[89526.0,0.0001466],[89534.0,0.01116894],[89537.0,0.0001856],[89544.0,0.0004],[89545.0,0.02969013]]]
["bitfinex","BTCUSD",1769040012695,[[89513.0,0.28091223],[89512.0,0.01117168],[89510.0,0.01117193],[89509.0,0.01117206],[89503.0,0.10290943]],[[89526.0,0.0001466],[89537.0,0.02931683],[89538.0,0.01116844],[89541.0,0.01116806],[89544.0,0.0004]]]
["bitfinex","BTCUSD",1769040012828,[[89513.0,0.28091223],[89506.0,0.01117243],[89504.0,0.01117268],[89503.0,0.10290943],[89500.0,0.13556]],[[89526.0,0.0001466],[89536.0,0.01116869],[89537.0,0.01814827],[89538.0,0.01116844],[89544.0,0.0004]]]
["bitfinex","BTCUSD",1769040013053,[[89500.0,0.13556]],[[89526.0,0.0001466],[89536.0,0.01116869],[89537.0,0.01814827],[89538.0,0.01116844],[89544.0,0.0004]]]
["bitfinex","BTCUSD",1769040013054,[[89501.0,0.01117305],[89500.0,0.14673318],[89498.0,0.01117343],[89496.0,0.28091223],[89487.0,0.0002246]],[[89525.0,0.01796267],[89526.0,0.0001466],[89527.0,0.01116981],[89528.0,0.01116968],[89537.0,0.22355775]]]
["bitfinex","BTCUSD",1769040013237,[[89501.0,0.01117305],[89500.0,0.14673318],[89498.0,0.01117343],[89487.0,0.0002246]],[[89525.0,0.01796267],[89526.0,0.0001466],[89527.0,0.01116981],[89528.0,0.01116968],[89537.0,0.22355775]]]
["bitfinex","BTCUSD",1769040013238,[[89502.0,0.28091223],[89501.0,0.01117305],[89500.0,0.19142564],[89498.0,0.01117343],[89497.0,0.10290943]],[[89525.0,0.01117006],[89526.0,0.05599635],[89528.0,0.01116968],[89529.0,0.01116956],[89537.0,0.0001856]]]
["bitfinex","BTCUSD",1769040013441,[[89502.0,0.28091223],[89500.0,0.13556],[89499.0,0.05586633],[89498.0,0.01117343],[89497.0,0.10290943]],[[89524.0,0.01796267],[89525.0,0.01117006],[89526.0,0.01131653],[89527.0,0.05584939],[89528.0,0.01116968]]]
["bitfinex","BTCUSD",1769040013669,[[89502.0,0.28091223],[89501.0,0.01117305],[89500.0,0.20259907],[89499.0,0.0670395],[89498.0,0.01117343]],[[89523.0,0.01796267],[89526.0,0.01131653],[89527.0,0.01116981],[89528.0,0.05584958],[89546.0,0.032]]]
["bitfinex","BTCUSD",1769040013826,[[89502.0,0.28100472],[89500.0,0.14673318],[89499.0,0.0111733],[89498.0,0.06703944],[89496.0,0.2234733]],[[89523.0,0.01796267],[89525.0,0.01117006],[89526.0,0.06716658],[89527.0,0.01116981],[89528.0,0.05584958]]]
["bitfinex","BTCUSD",1769040014165,[[89502.0,0.29217765],[89501.0,0.01117305],[89500.0,0.20259879],[89499.0,0.0111733],[89498.0,0.01117343]],[[89523.0,0.01796267],[89526.0,0.01131653],[89527.0,0.06701923],[89528.0,0.05584958],[89532.0,0.223385]]]
["bitfinex","BTCUSD",1769040014339,[[89503.0,0.0111728],[89502.0,0.01126542],[89500.0,0.13556],[89497.0,0.10290943],[89495.0,0.22347517]],[[89526.0,0.0001466],[89531.0,0.01116931],[89532.0,0.01116919],[89534.0,0.01116894],[89536.0,0.01116869]]]
["bitfinex","BTCUSD",1769040014554,[[89507.0,0.29208454],[89506.0,0.06703427],[89503.0,0.0111728],[89502.0,0.23472332],[89500.0,0.13556]],[[89526.0,0.0001466],[89532.0,0.01116919],[89533.0,0.05584533],[89534.0,0.01116894],[89536.0,0.23454302]]]
["bitfinex","BTCUSD",1769040014750,[[89507.0,0.28091223],[89504.0,0.01117268],[89503.0,0.06703658],[89502.0,0.01126542],[89500.0,0.13556]],[[89526.0,0.0001466],[89528.0,0.01116968],[89530.0,0.01116944],[89532.0,0.01116919],[89534.0,0.02913161]]]
["bitfinex","BTCUSD",1769040014970,[[89502.0,9.249e-05],[89500.0,0.13556],[89494.0,0.28091223],[89480.0,0.03017929],[89471.0,0.04023905]],[[89521.0,0.28077474],[89523.0,0.01117031],[89524.0,0.01117018],[89526.0,0.0001466],[89543.0,0.33503479]]]
["bitfinex","BTCUSD",1769040015178,[[89494.0,0.28091223],[89485.0,0.01117505],[89483.0,0.0111753],[89476.0,0.03036489],[89468.0,0.04023905]],[[89526.0,0.0001466],[89543.0,0.33503479]]]
["bitfinex","BTCUSD",1769040015179,[[89494.0,0.28091223],[89485.0,0.01117505],[89483.0,0.0111753],[89476.0,0.03036489],[89468.0,0.04023905]],[[89512.0,0.28077474],[89513.0,0.01117156],[89516.0,0.01117118],[89519.0,0.01117081],[89520.0,0.03032618]]]
["bitfinex","BTCUSD",1769040015328,[[89494.0,0.28091223],[89489.0,0.0558725],[89487.0,0.0113994],[89485.0,0.01117505],[89483.0,0.0111753]],[[89512.0,0.28077474],[89515.0,0.01117131],[89516.0,0.01117118],[89519.0,0.01117081],[89547.0,0.02969013]]]
["bitfinex","BTCUSD",1769040015553,[[89494.0,0.28091223],[89491.0,0.0111743],[89490.0,0.06704649],[89489.0,0.06704705],[89487.0,0.0113994]],[[89512.0,0.28077474],[89516.0,0.01117118],[89519.0,0.01117081]]]
["bitfinex","BTCUSD",1769040015554,[[89494.0,0.28091223],[89491.0,0.0111743],[89490.0,0.06704649],[89489.0,0.06704705],[89487.0,0.0113994]],[[89512.0,0.28077474],[89516.0,0.01117118],[89519.0,0.01117081],[89521.0,0.2234127],[89525.0,0.22340307]]]
["bitfinex","BTCUSD",1769040015733,[[89494.0,0.28091223],[89490.0,0.01117443],[89489.0,0.06704705],[89487.0,0.0113994],[89481.0,0.22351066]],[[89512.0,0.28077474],[89516.0,0.01117118],[89519.0,0.01117081],[89525.0,0.22340307],[89543.0,0.33503479]]]
["bitfinex","BTCUSD",1769040016033,[[89495.0,0.28091223],[89494.0,0.05586922],[89493.0,0.01117405],[89491.0,0.0111743],[89487.0,0.0002246]],[[89520.0,0.01117068],[89521.0,0.05585321],[89522.0,0.29194517],[89525.0,0.01117006],[89529.0,0.22339328]]]
["bitfinex","BTCUSD",1769040016364,[[89495.0,0.29208603],[89494.0,0.01117393],[89493.0,0.06704401],[89491.0,0.0111743],[89490.0,0.22348815]],[[89518.0,0.28077474],[89520.0,0.01131674],[89521.0,0.06702444],[89522.0,0.01117043],[89523.0,0.05585211]]]
["bitfinex","BTCUSD",1769040016683,[[89497.0,0.29208578],[89496.0,0.01117368],[89495.0,0.0111738],[89494.0,0.06704323],[89493.0,0.01117405]],[[89518.0,0.28077474],[89520.0,0.00014606],[89521.0,0.01117056],[89522.0,0.06702288],[89523.0,0.05585211]]]
["bitfinex","BTCUSD",1769040016886,[[89498.0,0.01117343],[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.06704225],[89493.0,0.22348075]],[[89518.0,0.28077474],[89520.0,0.00014606],[89523.0,0.01117031],[89524.0,0.01117018],[89526.0,0.01131653]]]
["bitfinex","BTCUSD",1769040017084,[[89498.0,0.28091223],[89496.0,0.01117368],[89495.0,0.0111738],[89493.0,0.01117405],[89332.0,0.32191244]],[[89518.0,0.28077474],[89520.0,0.00014606],[89523.0,0.01117031],[89524.0,0.0670217],[89526.0,0.01131653]]]
["bitfinex","BTCUSD",1769040017293,[[89498.0,0.28091223],[89497.0,0.01117355],[89496.0,0.06704166],[89495.0,0.06704177],[89493.0,0.01117405]],[[89518.0,0.28077474],[89520.0,0.00014606],[89523.0,0.06702226],[89524.0,0.0670217],[89526.0,0.01131653]]]
["bitfinex","BTCUSD",1769040017709,[[89498.0,0.28091223],[89494.0,0.01117393],[89493.0,0.06704411],[89492.0,0.05587073],[89490.0,0.01117443]],[[89518.0,0.28077474],[89519.0,0.01117081],[89520.0,0.06717039],[89521.0,0.01117056],[89522.0,0.01117043]]]
["bitfinex","BTCUSD",1769040017911,[[89498.0,0.28091223],[89495.0,0.0111738],[89494.0,0.01117393],[89493.0,0.01117405],[89490.0,0.23466233]],[[89518.0,0.28077474],[89520.0,0.01131674],[89521.0,0.01117056],[89522.0,0.01117043],[89548.0,0.0005856]]]
["bitfinex","BTCUSD",1769040018063,[[89498.0,0.28091223],[89495.0,0.06704248],[89494.0,0.01117393],[89493.0,0.01117405],[89490.0,0.01117443]],[[89518.0,0.28077474],[89520.0,0.00014606],[89521.0,0.01117056],[89522.0,0.06702373],[89524.0,0.05585135]]]
["bitfinex","BTCUSD",1769040018249,[[89503.0,0.0111728],[89502.0,0.06703724],[89501.0,0.10290943],[89487.0,0.10313403],[89481.0,0.33526444]],[[89520.0,0.00014606],[89528.0,0.01116968],[89529.0,0.01116956],[89530.0,0.28077474],[89531.0,0.01116931]]]
["bitfinex","BTCUSD",1769040018450,[[89504.0,0.28091223],[89501.0,0.11408248],[89500.0,0.06703864],[89497.0,0.01117355],[89496.0,0.22347285]],[[89520.0,0.00014606],[89527.0,0.05584945],[89528.0,0.01116968],[89529.0,0.06701781],[89530.0,0.50416392]]]
["bitfinex","BTCUSD",1769040018636,[[89504.0,0.28091223],[89501.0,0.11408248],[89500.0,0.01117318],[89499.0,0.06703939],[89497.0,0.01117355]],[[89520.0,0.00014606],[89526.0,0.06716658],[89528.0,0.01116968],[89529.0,0.01116956],[89530.0,0.28077474]]]
["bitfinex","BTCUSD",1769040018840,[[89504.0,0.28091223],[89501.0,0.11408248],[89500.0,0.06703849],[89499.0,0.06703939],[89497.0,0.01117355]],[[89520.0,0.00014606],[89525.0,0.01117006],[89526.0,0.01131653],[89527.0,0.0558495],[89528.0,0.06701861]]]
["bitfinex","BTCUSD",1769040019065,[[89504.0,0.28091223],[89501.0,0.16994775],[89500.0,0.01117318],[89499.0,0.06703939],[89497.0,0.01117355]],[[89520.0,0.00014606],[89526.0,0.01131653],[89527.0,0.0558495],[89528.0,0.06701861],[89623.0,0.13855394]]]
["bitfinex","BTCUSD",1769040019280,[[89504.0,0.28091223],[89502.0,0.0670376],[89501.0,0.11408248],[89500.0,0.06703803],[89499.0,0.0111733]],[[89520.0,0.00014606],[89526.0,0.0001466],[89527.0,0.01116981],[89528.0,0.06701861],[89530.0,0.33662242]]]
["bitfinex","BTCUSD",1769040019488,[[89504.0,0.28091223],[89502.0,0.01117293],[89501.0,0.11408248],[89500.0,0.06703909],[89499.0,0.0111733]],[[89520.0,0.00014606],[89526.0,0.0001466],[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.06701849]]]
["bitfinex","BTCUSD",1769040019684,[[89504.0,0.28091223],[89503.0,0.0111728],[89502.0,0.01117293],[89501.0,0.11408248],[89500.0,0.06703909]],[[89520.0,0.00014606],[89526.0,0.0001466],[89527.0,0.01116981],[89528.0,0.06701842],[89529.0,0.06701849]]]
["bitfinex","BTCUSD",1769040019884,[[89504.0,0.28091223],[89501.0,0.11408248],[89500.0,0.05586533],[89498.0,0.01117343],[87294.0,0.005]],[[89520.0,0.00014606],[89526.0,0.01131653],[89527.0,0.01116981],[89528.0,0.06701937],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769040020063,[[89504.0,0.28091223],[89501.0,0.10290943],[89500.0,0.01117318],[89498.0,0.06704059],[89497.0,0.01117355]],[[89520.0,0.00014606],[89525.0,0.01117006],[89526.0,0.01131653],[89527.0,0.01116981],[89528.0,0.06701937]]]
["bitfinex","BTCUSD",1769040020064,[[89504.0,0.28091223],[89501.0,0.10290943],[89500.0,0.01117318],[89498.0,0.06704059],[89497.0,0.01117355]],[[89520.0,0.00014606],[89525.0,0.01117006],[89526.0,0.06716677],[89527.0,0.01116981],[89528.0,0.01116968]]]
["bitfinex","BTCUSD",1769040020271,[[89493.0,0.01117405],[89492.0,0.01117418],[89487.0,0.38404626],[89481.0,0.03017929],[89464.0,0.44729256]],[[89518.0,0.28077474],[89519.0,0.01117081],[89520.0,0.02028201],[89522.0,0.01117043],[89524.0,0.01117018]]]
["bitfinex","BTCUSD",1769040020479,[[89493.0,0.28091223],[89492.0,0.01117418],[89491.0,0.0111743],[89490.0,0.06704623],[89488.0,0.10290943]],[[89517.0,0.2919458],[89518.0,0.01117093],[89519.0,0.01117081],[89520.0,0.00911133],[89544.0,0.10330943]]]
["bitfinex","BTCUSD",1769040020704,[[89493.0,0.28091223],[89492.0,0.01117418],[89491.0,0.06704554],[89488.0,0.10290943],[89487.0,0.22372048]],[[89516.0,0.29194592],[89517.0,0.06702675],[89518.0,0.01117093],[89519.0,0.01117081],[89520.0,0.00911133]]]
["bitfinex","BTCUSD",1769040020902,[[89493.0,0.28091223],[89488.0,0.10290943],[89487.0,0.0113994],[89482.0,0.01117543],[89477.0,0.03017929]],[[89514.0,0.01117143],[89515.0,0.01117131],[89520.0,0.00911133],[89541.0,0.44672295],[89550.0,0.0004]]]
["bitfinex","BTCUSD",1769040021102,[[89487.0,0.28113683],[89483.0,0.01185978],[89482.0,0.01117543],[89481.0,0.13552],[89480.0,0.01117568]],[[89507.0,0.01117231],[89509.0,0.28077474],[89511.0,0.01117181],[89512.0,0.01117168],[89520.0,0.00014606]]]
["bitfinex","BTCUSD",1769040021349,[[89487.0,0.0002246],[89483.0,0.00068448],[89479.0,0.0111758],[89478.0,0.01117593],[89476.0,0.01136178]],[[89503.0,0.28077474],[89505.0,0.06703648],[89506.0,0.01117243],[89507.0,0.01117231],[89520.0,0.00014606]]]
["bitfinex","BTCUSD",1769040021537,[[89487.0,0.0002246],[89483.0,0.00068448],[89482.0,0.28091223],[89481.0,0.01117555],[89480.0,0.06705379]],[[89503.0,0.28077474],[89505.0,0.01117256],[89506.0,0.01117243],[89507.0,0.01117231],[89513.0,0.22343197]]]
["bitfinex","BTCUSD",1769040021740,[[89487.0,0.0002246],[89483.0,0.00068448],[89482.0,0.28091223],[89481.0,0.01117555],[89480.0,0.06705379]],[[89503.0,0.28077474],[89506.0,0.01117243],[89507.0,0.01117231],[89513.0,0.22343197],[89590.0,0.2778471]]]
["bitfinex","BTCUSD",1769040021942,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.01117555],[89480.0,0.06705379]],[[89503.0,0.28077474],[89506.0,0.01117243],[89507.0,0.01117231],[89513.0,0.22343197],[89590.0,0.2778471]]]
["bitfinex","BTCUSD",1769040021943,[[89487.0,0.0002246],[89483.0,0.00068448],[89477.0,0.01117605],[89475.0,0.0111763],[89474.0,0.16996782]],[[89501.0,0.29194779],[89502.0,0.01117293],[89506.0,0.01117243],[89522.0,0.3351159],[89534.0,0.02969013]]]
["bitfinex","BTCUSD",1769040022100,[[89487.0,0.0002246],[89484.0,0.28091223],[89483.0,0.00068448],[89480.0,0.01117568],[89479.0,0.05587877]],[[89501.0,0.28077474],[89505.0,0.01117256],[89506.0,0.01117243],[89508.0,0.01117218],[89510.0,0.01117193]]]
["bitfinex","BTCUSD",1769040022303,[[89487.0,0.0002246],[89484.0,0.28091223],[89483.0,0.00068448],[89479.0,0.0111758],[89477.0,0.06705629]],[[89501.0,0.31220393],[89503.0,0.0111728],[89504.0,0.05586371],[89505.0,0.01117256],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769040022541,[[89487.0,0.0002246],[89484.0,0.28091223],[89483.0,0.00068448],[89478.0,0.06705558],[89477.0,0.01117605]],[[89501.0,0.31220393],[89503.0,0.0111728],[89504.0,0.05586383],[89505.0,0.01117256],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769040022771,[[89487.0,0.0002246],[89484.0,0.28091223],[89483.0,0.00068448],[89479.0,0.0111758],[89478.0,0.01117593]],[[89501.0,0.28077474],[89503.0,0.0111728],[89504.0,0.01117268],[89505.0,0.01117256],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769040022906,[[89487.0,0.0002246],[89484.0,0.28091223],[89483.0,0.00068448],[89478.0,0.01117593],[89477.0,0.0670559]],[[89501.0,0.28077474],[89503.0,0.0111728],[89504.0,0.06703661],[89505.0,0.0670354],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769040023261,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.01117555],[89480.0,0.06705381],[89479.0,0.29208803]],[[89501.0,0.28077474],[89505.0,0.01117256],[89506.0,0.06703468],[89507.0,0.05586158],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769040023454,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.01117555],[89480.0,0.06705381],[89479.0,0.34796704]],[[89501.0,0.28077474],[89505.0,0.01117256],[89506.0,0.06703468],[89507.0,0.05586158],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769040023692,[[89487.0,0.0002246],[89483.0,0.00068448],[89479.0,0.28091223],[89476.0,0.01136178],[89471.0,0.10290943]],[[89501.0,0.29194779],[89502.0,0.06703803],[89505.0,0.01117256],[89506.0,0.01117243],[89513.0,0.22343237]]]
["bitfinex","BTCUSD",1769040023964,[[89487.0,0.0002246],[89483.0,0.00068448],[89479.0,0.28091223],[89476.0,0.01136178],[89475.0,0.05588125]],[[89500.0,0.29194792],[89501.0,0.01117305],[89502.0,0.06703789],[89503.0,0.0111728],[89510.0,0.22343946]]]
["bitfinex","BTCUSD",1769040024162,[[89487.0,0.0002246],[89483.0,0.00068448],[89479.0,0.28091223],[89477.0,0.01117605],[89476.0,0.0672425]],[[89500.0,0.28077474],[89501.0,0.01117305],[89502.0,0.06703804],[89503.0,0.0111728],[89510.0,0.22343946]]]
["bitfinex","BTCUSD",1769040024383,[[89487.0,0.0002246],[89483.0,0.00068448],[89477.0,0.06705579],[89476.0,0.01136178],[89475.0,0.0111763]],[[89503.0,0.0111728],[89506.0,0.01117243],[89510.0,0.22343946],[89532.0,0.06169013],[89546.0,0.05961663]]]
["bitfinex","BTCUSD",1769040024590,[[89487.0,0.0002246],[89486.0,0.28091223],[89483.0,0.00068448],[89479.0,0.0111758],[89477.0,0.01117605]],[[89505.0,0.2919473],[89506.0,0.01117243],[89508.0,0.01117218],[89514.0,0.2234309],[89532.0,0.06169013]]]
["bitfinex","BTCUSD",1769040024756,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89479.0,0.0111758],[89478.0,0.01117593]],[[89503.0,0.28077474],[89504.0,0.09846566],[89505.0,0.0670357],[89506.0,0.01117243],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769040024959,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89479.0,0.0111758],[89478.0,0.0670553]],[[89503.0,0.28077474],[89504.0,0.04260187],[89505.0,0.0670357],[89506.0,0.01117243],[89507.0,0.05586213]]]
["bitfinex","BTCUSD",1769040025329,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.0001856],[89469.0,0.16569929]],[[89503.0,0.29194754],[89504.0,0.04260187],[89505.0,0.23462566],[89511.0,0.22343817],[89527.0,0.13259956]]]
["bitfinex","BTCUSD",1769040025527,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89477.0,0.01117605],[89476.0,0.0001856]],[[89501.0,0.01117305],[89502.0,0.05586493],[89503.0,0.29194754],[89504.0,0.04260187],[89505.0,0.23462566]]]
["bitfinex","BTCUSD",1769040025675,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89477.0,0.01117605],[89476.0,0.0001856]],[[89501.0,0.01117305],[89502.0,0.05586493],[89503.0,0.34781181],[89504.0,0.01117268],[89505.0,0.23462566]]]
["bitfinex","BTCUSD",1769040025875,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89477.0,0.01117605],[89476.0,0.06724265]],[[89501.0,0.01117305],[89502.0,0.06703786],[89503.0,0.34781181],[89504.0,0.01117268],[89505.0,0.2234531]]]
["bitfinex","BTCUSD",1769040026101,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.01136178],[89475.0,0.0558815]],[[89501.0,0.01117305],[89502.0,0.34781267],[89503.0,0.0111728],[89504.0,0.01117268],[89538.0,0.05938026]]]
["bitfinex","BTCUSD",1769040026248,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.06724247],[89475.0,0.0558815]],[[89501.0,0.01117305],[89502.0,0.34781267],[89503.0,0.06703802],[89504.0,0.01117268],[89532.0,0.07158684]]]
["bitfinex","BTCUSD",1769040026448,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.0001856],[89475.0,0.06705779]],[[89500.0,0.01117318],[89501.0,0.06703862],[89502.0,0.29194767],[89503.0,0.0670374],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769040026693,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89477.0,0.01117605],[89476.0,0.06724237]],[[89501.0,0.01117305],[89502.0,0.34781255],[89503.0,0.0670374],[89504.0,0.01117268],[89526.0,0.06338137]]]
["bitfinex","BTCUSD",1769040026856,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89477.0,0.01117605],[89476.0,0.06724237]],[[89502.0,0.34781255],[89503.0,0.0670374],[89504.0,0.01117268],[89526.0,0.06338137],[89570.0,0.7407856]]]
["bitfinex","BTCUSD",1769040027058,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.06724237]],[[89502.0,0.34781255],[89526.0,0.06338137],[89570.0,0.7407856]]]
["bitfinex","BTCUSD",1769040027059,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.0001856],[89471.0,0.0111768]],[[89499.0,0.05586699],[89501.0,0.01117305],[89502.0,0.05377519],[89507.0,0.22344697],[89514.0,0.33514311]]]
["bitfinex","BTCUSD",1769040027267,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.0001856],[89474.0,0.01117643]],[[89498.0,0.28077474],[89500.0,0.06703956],[89501.0,0.06703942],[89502.0,0.05377519],[89507.0,0.22344697]]]
["bitfinex","BTCUSD",1769040027465,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.0001856],[89472.0,0.05588336]],[[89498.0,0.29194817],[89499.0,0.06704007],[89500.0,0.06703956],[89501.0,0.01117305],[89502.0,0.05377519]]]
["bitfinex","BTCUSD",1769040027676,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.0001856],[89473.0,0.01117655]],[[89497.0,0.01117355],[89498.0,0.34781538],[89499.0,0.06704007],[89500.0,0.01117318],[89501.0,0.01117305]]]
["bitfinex","BTCUSD",1769040027870,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.0001856],[89474.0,0.01117643]],[[89498.0,0.34781538],[89499.0,0.06704007],[89500.0,0.01117318],[89501.0,0.01117305]]]
["bitfinex","BTCUSD",1769040027871,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.0001856],[89474.0,0.01117643]],[[89498.0,0.28077474],[89499.0,0.0111733],[89500.0,0.01117318],[89501.0,0.06703836],[89503.0,0.22345792]]]
["bitfinex","BTCUSD",1769040028098,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.0001856],[89474.0,0.06705855]],[[89498.0,0.28077474],[89499.0,0.0111733],[89500.0,0.06703937],[89501.0,0.06703836],[89503.0,0.22345792]]]
["bitfinex","BTCUSD",1769040029012,[[89487.0,0.0002246],[89483.0,0.00068448],[89481.0,0.28091223],[89476.0,0.01136178],[89475.0,0.06705773]],[[89498.0,0.28077474],[89500.0,0.01117318],[89501.0,0.06703836],[89503.0,0.05586464],[89622.0,0.31669473]]]
["bitfinex","BTCUSD",1769040029315,[[89487.0,0.0002246],[89483.0,0.00068448],[89479.0,0.0111758],[89478.0,0.01117593],[89476.0,0.01136178]],[[89622.0,0.31669473]]]
["bitfinex","BTCUSD",1769040029316,[[89487.0,0.0002246],[89483.0,0.00068448],[89479.0,0.0111758],[89478.0,0.01117593],[89476.0,0.01136178]],[[89504.0,0.01117268],[89505.0,0.01117256],[89508.0,0.01117218],[89511.0,0.2234386],[89522.0,0.33511577]]]
["bitfinex","BTCUSD",1769040029479,[[89488.0,0.28091223],[89487.0,0.0002246],[89485.0,0.01117505],[89483.0,0.00068448],[89482.0,0.01117543]],[[89511.0,0.2234386]]]
["bitfinex","BTCUSD",1769040029480,[[89488.0,0.28091223],[89487.0,0.0002246],[89485.0,0.01117505],[89483.0,0.00068448],[89482.0,0.01117543]],[[89507.0,0.28077474],[89511.0,0.01117181],[89514.0,0.01117143],[89527.0,0.13259956],[89532.0,0.51835567]]]
["bitfinex","BTCUSD",1769040029699,[[89488.0,0.28091223],[89487.0,0.0002246],[89486.0,0.01117493],[89485.0,0.06704976],[89484.0,0.05587555]],[[89510.0,0.01117193],[89511.0,0.06703111],[89512.0,0.05585882],[89514.0,0.01117143],[89515.0,0.22342756]]]
["bitfinex","BTCUSD",1769040030068,[[89510.0,0.00025609],[89499.0,0.05586624],[89497.0,0.01117355],[89496.0,0.01117368],[89489.0,0.10290943]],[[89525.0,0.05585033],[89526.0,0.0292792],[89529.0,0.01116956],[89538.0,0.02969013],[89544.0,0.03998684]]]
["bitfinex","BTCUSD",1769040030268,[[89504.0,0.28091223],[89499.0,0.0111733],[89498.0,0.05586676],[89497.0,0.01117355],[89495.0,0.0111738]],[[89524.0,0.02826528],[89525.0,0.06702057],[89526.0,0.01131653],[89529.0,0.01116956],[89537.0,0.03372589]]]
["bitfinex","BTCUSD",1769040030570,[[89504.0,0.28091223],[89501.0,0.05586493],[89500.0,0.01117318],[89499.0,0.0111733],[89489.0,0.03017929]],[[89524.0,0.01796267],[89526.0,0.0001466],[89527.0,0.01116981],[89528.0,0.0558488],[89529.0,0.05584825]]]
["bitfinex","BTCUSD",1769040030821,[[89489.0,0.03017929]],[[89524.0,0.01796267],[89526.0,0.0001466],[89527.0,0.01116981],[89528.0,0.0558488],[89529.0,0.05584825]]]
["bitfinex","BTCUSD",1769040030822,[[89486.0,0.03017929],[89483.0,0.01185978],[89481.0,0.04023905],[89475.0,0.06035858],[89466.0,0.1479]],[[89514.0,0.01117143],[89523.0,0.01030265],[89526.0,0.0001466],[89531.0,0.10290943],[89532.0,0.33507679]]]
["bitfinex","BTCUSD",1769040031009,[[89483.0,0.00068448],[89482.0,0.28091223],[89480.0,0.13552],[89479.0,0.03017929],[89478.0,0.05587913]],[[89504.0,0.01796267],[89505.0,0.01117256],[89506.0,0.01117243],[89507.0,0.01117231],[89514.0,0.22343078]]]
["bitfinex","BTCUSD",1769040031282,[[89488.0,0.2990356],[89483.0,0.01185978],[89480.0,0.13552],[89477.0,0.03017929],[89472.0,0.04023905]],[[89515.0,0.01117131],[89516.0,0.01117118],[89518.0,0.01117093],[89519.0,0.01796267],[89529.0,0.02969013]]]
["bitfinex","BTCUSD",1769040031523,[[89490.0,0.2990356],[89483.0,0.01185978],[89481.0,0.03017929],[89480.0,0.13552],[89475.0,0.04023905]],[[89513.0,0.01117156],[89515.0,0.01117131],[89516.0,0.01117118],[89519.0,0.01796267],[89523.0,0.22340728]]]
["bitfinex","BTCUSD",1769040031749,[[89490.0,0.2990356],[89484.0,0.05587559],[89483.0,0.01185978],[89482.0,0.05587703],[89481.0,0.03017929]],[[89512.0,0.05585873],[89513.0,0.01117156],[89514.0,0.01117143],[89515.0,0.25256094],[89530.0,0.33508509]]]
["bitfinex","BTCUSD",1769040031948,[[89490.0,0.2990356],[89485.0,0.01117505],[89484.0,0.01117518],[89483.0,0.00068448],[89480.0,0.16569929]],[[89513.0,0.01117156],[89514.0,0.01117143],[89515.0,0.01796267],[89523.0,0.22340873],[89531.0,0.13259956]]]
["bitfinex","BTCUSD",1769040032111,[[89490.0,0.2990356],[89483.0,0.00068448],[89480.0,0.16569929]],[[89523.0,0.22340873],[89531.0,0.13259956]]]
["bitfinex","BTCUSD",1769040032112,[[89490.0,0.31021003],[89489.0,0.01117455],[89486.0,0.22349789],[89483.0,0.00068448],[89481.0,0.03017929]],[[89516.0,0.02913385],[89517.0,0.06702675],[89519.0,0.01117081],[89531.0,0.10290943],[89533.0,0.02969013]]]
["bitfinex","BTCUSD",1769040032302,[[89492.0,0.2990356],[89491.0,0.0111743],[89490.0,0.01117443],[89483.0,0.03086377],[89477.0,0.04023905]],[[89521.0,0.01117056],[89523.0,0.01117031],[89524.0,0.03354442],[89531.0,0.10290943],[89533.0,0.02969013]]]
["bitfinex","BTCUSD",1769040032481,[[89502.0,0.2990356],[89501.0,0.01117305],[89497.0,0.01117355],[89488.0,0.03017929],[89483.0,0.00068448]],[[89522.0,0.01030928],[89523.0,0.01796267],[89525.0,0.01117006],[89526.0,0.05599682],[89527.0,0.01116981]]]
["bitfinex","BTCUSD",1769040032697,[[89502.0,0.31020853],[89501.0,0.06703833],[89500.0,0.06703909],[89499.0,0.0111733],[89496.0,0.22347215]],[[89522.0,0.01030916],[89523.0,0.01796267],[89526.0,0.01131653],[89527.0,0.01116981],[89528.0,0.05584876]]]
["bitfinex","BTCUSD",1769040032873,[[89502.0,0.31020853],[89501.0,0.01117305],[89500.0,0.01117318],[89499.0,0.06703923],[89496.0,0.22347215]],[[89522.0,0.01030916],[89523.0,0.01796267],[89526.0,0.0001466],[89527.0,0.01116981],[89530.0,0.07818776]]]
["bitfinex","BTCUSD",1769040033072,[[89503.0,0.2990356],[89502.0,0.01117293],[89501.0,0.06703802],[89500.0,0.01117318],[89499.0,0.0111733]],[[89522.0,0.01030916],[89523.0,0.01796267],[89526.0,0.0001466],[89527.0,0.01116981],[89528.0,0.06701823]]]
["bitfinex","BTCUSD",1769040033275,[[89503.0,0.3102084],[89502.0,0.06703716],[89501.0,0.01117305],[89500.0,0.01117318],[89498.0,0.22346802]],[[89522.0,0.01030916],[89526.0,0.0001466],[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.07381055]]]
["bitfinex","BTCUSD",1769040033524,[[89503.0,0.3102084],[89502.0,0.06703716],[89501.0,0.01117305],[89500.0,0.01117318],[89498.0,0.22346802]],[[89526.0,0.01045576],[89528.0,0.06701816],[89529.0,0.01796267],[89530.0,0.06701785],[89539.0,0.22336774]]]
["bitfinex","BTCUSD",1769040033824,[[89503.0,0.0111728],[89496.0,0.03017929],[89493.0,0.10290943],[89490.0,0.04023905],[89484.0,0.06035858]],[[89526.0,0.0001466],[89527.0,0.01030916],[89536.0,0.03977987],[89537.0,0.0001856],[89538.0,0.01116844]]]
["bitfinex","BTCUSD",1769040034052,[[89509.0,0.2990356],[89508.0,0.01117218],[89507.0,0.0670338],[89505.0,0.06703536],[89503.0,0.01131886]],[[89526.0,0.0001466],[89533.0,0.01116906],[89534.0,0.0558452],[89535.0,0.06615552],[89536.0,0.03977987]]]
["bitfinex","BTCUSD",1769040034251,[[89509.0,0.31020766],[89508.0,0.01117218],[89507.0,0.01117231],[89506.0,0.01117243],[89503.0,0.00014606]],[[89526.0,0.0001466],[89532.0,0.0103111],[89535.0,0.05584441],[89536.0,0.03977987],[89537.0,0.056029]]]
["bitfinex","BTCUSD",1769040034440,[[89520.0,0.01117068],[89515.0,0.01117131],[89503.0,0.00014606],[89502.0,0.03017929],[89496.0,0.04023905]],[[89532.0,0.0103111],[89537.0,0.0001856],[89544.0,0.0004],[89546.0,0.00023637],[89549.0,0.39]]]
["bitfinex","BTCUSD",1769040034701,[[89503.0,0.00014606]],[[89532.0,0.0103111],[89537.0,0.0001856],[89544.0,0.0004],[89546.0,0.00023637],[89549.0,0.39]]]
["bitfinex","BTCUSD",1769040034702,[[89526.0,0.0001466],[89525.0,0.2990356],[89514.0,0.01117143],[89512.0,0.22343222],[89510.0,0.03017929]],[[89532.0,0.0103111],[89537.0,0.0001856],[89543.0,0.01116781],[89544.0,0.01156769],[89545.0,0.02890092]]]
["bitfinex","BTCUSD",1769040034902,[[89525.0,0.2990356],[89515.0,0.01117131],[89514.0,0.01117143],[89512.0,0.01117168],[89509.0,0.03017929]],[[89537.0,0.0001856],[89540.0,0.01116819],[89541.0,0.06700844],[89542.0,0.0214799],[89543.0,0.01116781]]]
["bitfinex","BTCUSD",1769040035105,[[89508.0,0.32921489],[89505.0,0.01117256],[89503.0,0.01131886],[89502.0,0.04023905],[89501.0,0.01117305]],[[89531.0,0.02890092],[89533.0,0.01116906],[89537.0,0.0001856],[89542.0,0.01031196],[89558.0,0.03009013]]]
["bitfinex","BTCUSD",1769040035311,[[89508.0,0.2990356],[89506.0,0.01117243],[89505.0,0.01117256],[89503.0,0.09736178],[89501.0,0.01117305]],[[89531.0,0.02890092],[89533.0,0.01116906],[89537.0,0.0001856],[89542.0,0.01031196],[89558.0,0.03009013]]]
["bitfinex","BTCUSD",1769040035312,[[89508.0,0.2990356],[89506.0,0.01117243],[89505.0,0.01117256],[89503.0,0.09736178],[89501.0,0.01117305]],[[89531.0,0.04007023],[89533.0,0.01116906],[89534.0,0.01116894],[89536.0,0.22337466],[89537.0,0.0001856]]]
["bitfinex","BTCUSD",1769040035512,[[89508.0,0.2990356],[89505.0,0.01117256],[89504.0,0.08604236],[89503.0,0.01131886],[89501.0,0.0670378]],[[89529.0,0.01116956],[89531.0,0.06866708],[89533.0,0.01116906],[89534.0,0.01116894],[89537.0,0.0001856]]]
["bitfinex","BTCUSD",1769040035701,[[89503.0,0.01131886]],[[89537.0,0.0001856]]]
["bitfinex","BTCUSD",1769040035702,[[89503.0,0.03032535],[89498.0,0.0001856],[89497.0,0.04023905],[89496.0,0.01117368],[89494.0,0.01117393]],[[89535.0,0.032],[89536.0,0.02890092],[89537.0,0.0001856],[89541.0,0.032],[89544.0,0.33543349]]]
["bitfinex","BTCUSD",1769040035965,[[89503.0,0.00014606],[89500.0,0.01117318],[89498.0,0.09740515],[89497.0,0.01117355],[89495.0,0.22347552]],[[89523.0,0.02890092],[89525.0,0.01117006],[89527.0,0.0558495],[89529.0,0.01116956],[89531.0,0.23455618]]]
["bitfinex","BTCUSD",1769040036177,[[89503.0,0.29918166],[89498.0,0.01135903],[89497.0,0.06704097],[89496.0,0.03017929],[89494.0,0.14669393]],[[89523.0,0.02890092],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769040036178,[[89503.0,0.29918166],[89498.0,0.01135903],[89497.0,0.06704097],[89496.0,0.03017929],[89494.0,0.14669393]],[[89523.0,0.02890092],[89524.0,0.05585125],[89525.0,0.01117006],[89549.0,0.41969013],[89550.0,0.22373935]]]
["bitfinex","BTCUSD",1769040036387,[[89523.0,0.00025609],[89521.0,0.2990356],[89519.0,0.01117081],[89516.0,0.01117118],[89514.0,0.01117143]],[[89544.0,0.0004],[89545.0,0.02890092],[89548.0,0.01175279],[89549.0,0.39],[89550.0,0.0004]]]
["bitfinex","BTCUSD",1769040036599,[[89524.0,0.2990356],[89523.0,0.00025609],[89518.0,0.01117093],[89508.0,0.03017929],[89504.0,0.10290943]],[[89544.0,0.01071278],[89545.0,0.02890092],[89548.0,0.0005856],[89549.0,0.0004],[89550.0,0.01156694]]]
["bitfinex","BTCUSD",1769040036809,[[89523.0,0.00025609],[89514.0,0.01117143],[89513.0,0.0670291],[89512.0,0.01117168],[89509.0,0.01117206]],[[89544.0,0.01071278],[89545.0,0.01116756],[89548.0,0.10349503],[89549.0,0.0004],[89550.0,0.0004]]]
["bitfinex","BTCUSD",1769040037025,[[89518.0,0.2990356],[89515.0,0.01117131],[89514.0,0.01117143],[89513.0,0.01117156],[89506.0,0.13308872]],[[89544.0,0.01071278],[89545.0,0.01116756],[89548.0,0.10349503],[89549.0,0.0004],[89550.0,0.0004]]]
["bitfinex","BTCUSD",1769040037026,[[89518.0,0.2990356],[89515.0,0.01117131],[89514.0,0.01117143],[89513.0,0.01117156],[89506.0,0.13308872]],[[89541.0,0.04006898],[89544.0,0.0665518],[89545.0,0.01116756],[89548.0,0.0005856],[89549.0,0.0004]]]
["bitfinex","BTCUSD",1769040037204,[[89518.0,0.2990356],[89513.0,0.01117156],[89511.0,0.01117181],[89509.0,0.01117206],[89506.0,0.10290943]],[[89538.0,0.01116844],[89539.0,0.05584173],[89540.0,0.02148097],[89541.0,0.04006898],[89544.0,0.01156769]]]
["bitfinex","BTCUSD",1769040037401,[[89520.0,0.10290943],[89518.0,0.2990356],[89509.0,0.06703212],[89507.0,0.01117231],[89506.0,0.13308872]],[[89535.0,0.01116881],[89536.0,0.01116869],[89537.0,0.06719708],[89538.0,0.01116844],[89541.0,0.02890092]]]
["bitfinex","BTCUSD",1769040037603,[[89520.0,0.10290943],[89518.0,0.2990356],[89511.0,0.01117181],[89510.0,0.01117193],[89509.0,0.06703212]],[[89535.0,0.01116881],[89536.0,0.06701254],[89537.0,0.06719708],[89538.0,0.01116844],[89557.0,0.032]]]
["bitfinex","BTCUSD",1769040037808,[[89520.0,0.10290943],[89518.0,0.2990356],[89510.0,0.01117193],[89509.0,0.06703212],[89505.0,0.23462217]],[[89535.0,0.01116881],[89536.0,0.09591346],[89537.0,0.06719708],[89538.0,0.01116844],[89540.0,0.22336521]]]
["bitfinex","BTCUSD",1769040038012,[[89520.0,0.10290943],[89518.0,0.2990356],[89511.0,0.01117181],[89510.0,0.0670315],[89509.0,0.01117206]],[[89535.0,0.01116881],[89536.0,0.09591346],[89537.0,0.01135416],[89538.0,0.01116844],[89539.0,0.05584214]]]
["bitfinex","BTCUSD",1769040038163,[[89520.0,0.10290943],[89518.0,0.2990356],[89510.0,0.01117193],[89509.0,0.01117206],[89506.0,0.3263576]],[[89536.0,0.04006961],[89537.0,0.01135416],[89538.0,0.06701172],[89560.0,0.02890092],[89561.0,0.41929013]]]
["bitfinex","BTCUSD",1769040038363,[[89520.0,0.10290943],[89518.0,0.2990356],[89511.0,0.01117181],[89510.0,0.01117193],[89509.0,0.01117206]],[[89536.0,0.04006961],[89537.0,0.06719741],[89538.0,0.01116844],[89539.0,0.05584188],[89560.0,0.02890092]]]
["bitfinex","BTCUSD",1769040038606,[[89520.0,0.10290943],[89518.0,0.2990356],[89512.0,0.05585839],[89511.0,0.01117181],[89510.0,0.06703133]],[[89536.0,0.02890092],[89537.0,0.01135416],[89538.0,0.06701182],[89560.0,0.02890092],[89607.0,0.14762943]]]
["bitfinex","BTCUSD",1769040038779,[[89520.0,0.10290943],[89518.0,0.2990356],[89513.0,0.05585758],[89512.0,0.01117168],[89511.0,0.01117181]],[[89536.0,0.02890092],[89537.0,0.0001856],[89538.0,0.01116844],[89540.0,0.01116819],[89542.0,0.01116794]]]
["bitfinex","BTCUSD",1769040039128,[[89520.0,0.10290943],[89518.0,0.2990356],[89513.0,0.01117156],[89512.0,0.01117168],[89511.0,0.06703064]],[[89536.0,0.02890092],[89537.0,0.0001856],[89538.0,0.01116844],[89540.0,0.01116819],[89542.0,0.01116794]]]
["bitfinex","BTCUSD",1769040039327,[[89520.0,0.10290943],[89518.0,0.2990356],[89515.0,0.01117131],[89514.0,0.0670283],[89513.0,0.01117156]],[[89536.0,0.02890092],[89537.0,0.0001856],[89539.0,0.01116831],[89540.0,0.01116819],[89541.0,0.05584077]]]
["bitfinex","BTCUSD",1769040039480,[[89518.0,0.2990356],[89513.0,0.01117156],[87332.0,8.395e-05],[87312.0,0.13729339],[87310.0,0.05176006]],[[89536.0,0.02890092],[89537.0,0.0001856],[89538.0,0.01116844],[89539.0,0.06701016],[89540.0,0.01116819]]]
["bitfinex","BTCUSD",1769040039818,[[89520.0,0.10290943],[89518.0,0.2990356],[89515.0,0.01117131],[89514.0,0.06702847],[89513.0,0.01117156]],[[89536.0,0.02890092],[89537.0,0.0001856],[89539.0,0.01116831],[89540.0,0.06700947],[89541.0,0.05584139]]]
["bitfinex","BTCUSD",1769040039966,[[89520.0,0.10290943],[89516.0,0.01117118],[89515.0,0.01117131],[89512.0,0.0558584],[89505.0,0.253628]],[[89537.0,0.0001856],[89544.0,0.0004],[89547.0,0.01116731],[89559.0,0.0005856],[92195.0,0.0021]]]
["bitfinex","BTCUSD",1769040040174,[[89544.0,0.29910609],[89536.0,0.10290943],[89532.0,0.01116919],[89520.0,0.11562022],[89516.0,0.03017929]],[[89559.0,0.0005856],[89562.0,0.0004],[89563.0,0.01156532],[89567.0,0.29688987],[89574.0,0.005835]]]
["bitfinex","BTCUSD",1769040040397,[[89544.0,0.29910609],[89536.0,0.10290943],[89532.0,0.01116919],[89520.0,0.11562022]],[[89559.0,0.0005856],[89562.0,0.0004],[89563.0,0.01156532],[89567.0,0.29688987],[89574.0,0.005835]]]
["bitfinex","BTCUSD",1769040040398,[[89544.0,0.29910609],[89538.0,0.14668844],[89537.0,0.01116856],[89536.0,0.15875254],[89532.0,0.01116919]],[[89559.0,0.0005856],[89562.0,0.0004],[89563.0,0.0004],[89565.0,0.05582574],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1769040040615,[[89544.0,0.2990356],[89540.0,0.01116819],[89539.0,0.01116831],[89538.0,0.14668844],[89536.0,0.10290943]],[[89559.0,0.0005856],[89562.0,0.0004],[89563.0,0.0004],[89567.0,0.30805469],[89570.0,0.01135005]]]
["bitfinex","BTCUSD",1769040040963,[[89550.0,0.40194503],[89546.0,0.01116744],[89545.0,0.05583773],[89544.0,0.01116769],[89538.0,0.13552]],[[89559.0,0.0005856],[89562.0,0.0004],[89563.0,0.0004],[89567.0,0.29688987],[89570.0,0.0001856]]]
["bitfinex","BTCUSD",1769040041175,[[89551.0,0.32177396],[89550.0,0.10290943],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.01116756]],[[89559.0,0.0005856],[89562.0,0.0004],[89563.0,0.0004],[89567.0,0.29688987],[89570.0,0.0001856]]]
["bitfinex","BTCUSD",1769040041380,[[89551.0,0.32177396],[89550.0,0.11407637],[89549.0,0.01116707],[89548.0,0.01116719],[89547.0,0.01116731]],[[89558.0,0.00054612],[89559.0,0.0005856],[89562.0,0.0004],[89563.0,0.0004],[89570.0,0.0001856]]]
["bitfinex","BTCUSD",1769040041586,[[89551.0,0.32177396],[89550.0,0.10290943],[89549.0,0.01116707],[89548.0,0.01116719],[89547.0,0.06700349]],[[89558.0,0.00054612],[89559.0,0.0004],[89562.0,0.0004],[89563.0,0.0004],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040041758,[[89551.0,0.32177396],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.05583813],[89543.0,0.01116781]],[[89558.0,0.00054612],[89559.0,0.0004],[89562.0,0.0004],[89563.0,0.0004],[89569.0,0.29688987]]]
["bitfinex","BTCUSD",1769040041936,[[89552.0,0.10290943],[89551.0,0.32177396],[89548.0,0.01116719],[89547.0,0.01116731],[89546.0,0.01116744]],[[89558.0,0.00054612],[89559.0,0.0004],[89562.0,0.0004],[89563.0,0.0004],[89569.0,0.29688987]]]
["bitfinex","BTCUSD",1769040042281,[[89552.0,0.10290943],[89551.0,0.32177396],[89527.0,0.03017929],[89521.0,0.33511535],[89520.0,0.14314848]],[[89558.0,0.00054612],[89559.0,0.0004],[89562.0,0.0004],[89563.0,0.0004],[89569.0,0.29688987]]]
["bitfinex","BTCUSD",1769040042462,[[89552.0,0.10290943],[89551.0,0.32177396],[89549.0,0.01116707],[89546.0,0.01116744],[89544.0,0.01116769]],[[89558.0,0.00054612],[89559.0,0.0004],[89562.0,0.0004],[89563.0,0.0004],[89569.0,0.29688987]]]
["bitfinex","BTCUSD",1769040042681,[[89552.0,0.10290943],[89551.0,0.32177396],[89549.0,0.01116707],[89547.0,0.05583602],[89546.0,0.01116744]],[[89558.0,0.00054612],[89559.0,0.0004],[89562.0,0.0004],[89563.0,0.0004],[89569.0,0.29688987]]]
["bitfinex","BTCUSD",1769040042809,[[89552.0,0.11407612],[89551.0,0.02273836],[89538.0,0.13552],[89510.0,1.11718953],[89498.0,0.08304007]],[[89559.0,0.0004],[89562.0,0.0004],[89563.0,0.0004],[89579.0,0.00063625],[89581.0,0.04356308]]]
["bitfinex","BTCUSD",1769040043009,[[89559.0,0.00025609],[89556.0,0.01116619],[89553.0,0.01116657],[89552.0,0.10290943],[89551.0,0.02273836]],[[89579.0,0.00063625],[89581.0,0.04356308]]]
["bitfinex","BTCUSD",1769040043010,[[89559.0,0.00025609],[89556.0,0.01116619],[89553.0,0.01116657],[89552.0,0.10290943],[89551.0,0.02273836]],[[89579.0,0.00063625],[89581.0,0.29728987],[89586.0,0.01116245],[89589.0,0.01116208],[89603.0,0.02969013]]]
["bitfinex","BTCUSD",1769040043248,[[89567.0,0.10290943],[89563.0,0.2990356],[89559.0,0.00025609],[89558.0,0.01116594],[89556.0,0.01116619]],[[89579.0,0.00063625],[89581.0,0.29728987],[89586.0,0.01116245],[89589.0,0.01116208]]]
["bitfinex","BTCUSD",1769040043249,[[89567.0,0.10290943],[89563.0,0.2990356],[89559.0,0.00025609],[89558.0,0.01116594],[89556.0,0.01116619]],[[89579.0,0.00063625],[89581.0,0.29728987],[89586.0,0.01116245],[89587.0,0.01116233],[89589.0,0.01116208]]]
["bitfinex","BTCUSD",1769040043440,[[89567.0,0.10290943],[89560.0,0.20251364],[89559.0,0.01142191],[89558.0,0.31020154],[89556.0,0.01116619]],[[89579.0,0.00063625],[89581.0,0.29728987],[89586.0,0.01116245],[89587.0,0.01116233],[89589.0,0.01116208]]]
["bitfinex","BTCUSD",1769040043441,[[89567.0,0.10290943],[89560.0,0.20251364],[89559.0,0.01142191],[89558.0,0.31020154],[89556.0,0.01116619]],[[89579.0,0.00063625],[89581.0,0.29728987],[89586.0,0.01116245],[89587.0,0.01116233],[89589.0,0.06697282]]]
["bitfinex","BTCUSD",1769040043682,[[89567.0,0.10290943],[89560.0,0.14668569],[89559.0,0.06725064],[89558.0,0.31020154],[89556.0,0.22332309]],[[89579.0,0.00063625],[89581.0,0.29728987],[89585.0,0.01116258],[89586.0,0.01116245],[89587.0,0.0669744]]]
["bitfinex","BTCUSD",1769040043859,[[89560.0,0.13552],[89558.0,0.2990356],[89555.0,0.01116632],[89554.0,0.01116644],[89553.0,0.01116657]],[[89579.0,0.00063625],[89581.0,0.0004],[89585.0,0.01116258],[89598.0,0.00470798],[89606.0,0.33480171]]]
["bitfinex","BTCUSD",1769040044041,[[89542.0,0.2990356],[89537.0,0.10290943],[89536.0,0.01116869],[89527.0,0.04023905],[89520.0,0.16326801]],[[89579.0,0.00063625],[89581.0,0.0004],[89593.0,0.22323204],[89598.0,0.00470798],[89604.0,0.70682877]]]
["bitfinex","BTCUSD",1769040044248,[[89551.0,0.10290943],[89544.0,0.01116769],[89543.0,0.14664781],[89542.0,0.35502137],[89539.0,0.01116831]],[[89567.0,0.00706829],[89568.0,0.0111647],[89570.0,0.01138345],[89579.0,0.00063625],[89581.0,0.0004]]]
["bitfinex","BTCUSD",1769040044448,[[89552.0,0.11320037],[89551.0,0.13548],[89547.0,0.2990356],[89545.0,0.01116756],[89543.0,0.01116781]],[[89567.0,0.00706829],[89569.0,0.01116457],[89570.0,0.000219],[89571.0,0.01116432],[89572.0,0.05582152]]]
["bitfinex","BTCUSD",1769040044675,[[89551.0,0.13548],[89540.0,0.01116819],[89539.0,0.01116831],[89538.0,0.01116844],[89537.0,0.40194503]],[[89564.0,0.01823349],[89565.0,0.01116507],[89567.0,0.01116482],[89568.0,0.0558239],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1769040044896,[[89551.0,0.13548],[89539.0,0.01116831],[89538.0,0.06701028],[89537.0,0.40194503],[89536.0,0.06701091]],[[89564.0,0.01823349],[89565.0,0.01116507],[89567.0,0.01116482],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1769040044897,[[89551.0,0.13548],[89539.0,0.01116831],[89538.0,0.06701028],[89537.0,0.40194503],[89536.0,0.06701091]],[[89563.0,0.00706829],[89564.0,0.0111652],[89565.0,0.01116507],[89567.0,0.01116482],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1769040045224,[[89541.0,0.13548],[89537.0,0.41311359],[89535.0,0.01116881],[89533.0,0.01116906],[89524.0,0.22340331]],[[89561.0,0.00706829],[89562.0,0.01116544],[89563.0,0.01116532],[89564.0,0.0111652],[89565.0,0.01116507]]]
["bitfinex","BTCUSD",1769040045356,[[89541.0,0.13548],[89538.0,0.01116844],[89537.0,0.41311359],[89536.0,0.01116869],[89535.0,0.01116881]],[[89561.0,0.00706829],[89563.0,0.01116532],[89564.0,0.0111652],[89565.0,0.06699065],[89644.0,0.0989671]]]
["bitfinex","BTCUSD",1769040045562,[[89542.0,0.29918172],[89541.0,0.13548],[89540.0,0.01116819],[89539.0,0.01116831],[89538.0,0.01116844]],[[89561.0,0.00706829],[89566.0,0.06699009],[89567.0,0.01116482],[89569.0,0.01116457],[89577.0,0.2232727]]]
["bitfinex","BTCUSD",1769040045780,[[89542.0,0.29918172]],[[89577.0,0.2232727]]]
["bitfinex","BTCUSD",1769040045781,[[89542.0,0.00014612],[89537.0,0.10290943],[89534.0,0.01116894],[89526.0,0.01116993],[89504.0,1.17105807]],[[89562.0,0.01116544],[89564.0,0.0111652],[89599.0,1.11608396],[89610.0,0.0004],[89828.0,0.63362846]]]
["bitfinex","BTCUSD",1769040045986,[[89542.0,0.00014612],[89537.0,0.10290943],[89526.0,0.01116993],[89504.0,1.17105807]],[[89562.0,0.01116544],[89564.0,0.0111652],[89599.0,1.11608396],[89610.0,0.0004],[89828.0,0.63362846]]]
["bitfinex","BTCUSD",1769040045987,[[89542.0,0.00014612],[89540.0,0.13548],[89537.0,0.40194503],[89533.0,0.01116906],[89532.0,0.01116919]],[[89560.0,0.01116569],[89561.0,0.06699387],[89562.0,0.01116544],[89571.0,0.22328811],[89599.0,1.11608396]]]
["bitfinex","BTCUSD",1769040046312,[[89542.0,0.00014612],[89537.0,0.40194503],[89533.0,0.01116906],[89532.0,0.01116919],[89529.0,0.06701686]],[[89559.0,0.29688987],[89560.0,0.01116569],[89561.0,0.01116557],[89571.0,0.22328811],[89580.0,0.33529845]]]
["bitfinex","BTCUSD",1769040046543,[[89542.0,0.00014612],[89537.0,0.40194503],[89530.0,0.01116944],[89529.0,0.01116956],[89518.0,0.22341807]],[[89555.0,0.01116632],[89556.0,0.30805606],[89557.0,0.01116607],[89580.0,0.33529845],[89598.0,0.000239]]]
["bitfinex","BTCUSD",1769040046741,[[89542.0,0.00014612],[89537.0,0.40194503],[89532.0,0.01116919],[89530.0,0.01116944],[89529.0,0.01116956]],[[89556.0,0.29688987],[89558.0,0.01116594],[89559.0,0.01116582],[89560.0,0.01116569],[89562.0,0.01116544]]]
["bitfinex","BTCUSD",1769040046878,[[89542.0,0.00014612],[89537.0,0.40194503],[89531.0,0.01116931],[89530.0,0.06701654],[89529.0,0.01116956]],[[89556.0,0.30805606],[89557.0,0.06699664],[89558.0,0.01116594],[89559.0,0.01116582],[89561.0,0.22331304]]]
["bitfinex","BTCUSD",1769040047078,[[89542.0,0.00014612],[89537.0,0.40194503],[89530.0,0.01116944],[89529.0,0.01116956],[89511.0,0.03017929]],[[89556.0,0.29688987],[89558.0,0.01116594],[89563.0,0.01116532],[89597.0,0.02969013],[89599.0,1.11608396]]]
["bitfinex","BTCUSD",1769040047379,[[89542.0,0.00014612],[89537.0,0.40194503],[89536.0,0.13548],[89533.0,0.01116906],[89532.0,0.05584563]],[[89556.0,0.29688987],[89557.0,0.01116607],[89558.0,0.01116594],[89559.0,0.05582944],[89560.0,0.05582971]]]
["bitfinex","BTCUSD",1769040047695,[[89542.0,0.00014612],[89537.0,0.40194503],[89534.0,0.01116894],[89533.0,0.01116906],[89525.0,0.2233995]],[[89556.0,0.29688987],[89571.0,0.22328783],[89651.0,0.13855394],[89671.0,0.59415467],[89689.0,0.25731446]]]
["bitfinex","BTCUSD",1769040047898,[[89537.0,0.36753115],[89523.0,0.01117031],[89510.0,0.03017929],[89506.0,0.13643375],[89504.0,0.72415432]],[[89555.0,0.01116632],[89559.0,0.01116582],[89574.0,0.33492092],[89580.0,0.0004],[89598.0,0.000239]]]
["bitfinex","BTCUSD",1769040048068,[[89537.0,0.36753115],[89530.0,0.01116944],[89529.0,0.01116956],[89510.0,0.03017929],[89506.0,0.10290943]],[[89555.0,0.29703588],[89556.0,0.01116619],[89558.0,0.0558303],[89559.0,0.01116582],[89574.0,0.33492092]]]
["bitfinex","BTCUSD",1769040048264,[[89537.0,0.36753115],[89535.0,0.13548],[89530.0,0.01116944],[89510.0,0.33515645],[89509.0,0.03017929]],[[89555.0,0.29703588],[89558.0,0.01116594],[89559.0,0.06699525],[89561.0,0.06699393],[89563.0,0.23447331]]]
["bitfinex","BTCUSD",1769040048476,[[89537.0,0.36753115],[89535.0,0.13548],[89533.0,0.01116906],[89532.0,0.01116919],[89531.0,0.01116931]],[[89555.0,0.29703588],[89558.0,0.01116594],[89559.0,0.01116582],[89561.0,0.01116557],[89563.0,0.23447331]]]
["bitfinex","BTCUSD",1769040048690,[[89537.0,0.36753115],[89535.0,0.13548],[89533.0,0.06701438],[89532.0,0.01116919],[89531.0,0.01116931]],[[89555.0,0.29703588],[89559.0,0.01116582],[89560.0,0.05582885],[89561.0,0.01116557],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769040048894,[[89537.0,0.36753115],[89536.0,0.01116869],[89535.0,0.20249248],[89534.0,0.01116894],[89533.0,0.01116906]],[[89555.0,0.29703588],[89561.0,0.01116557],[89562.0,0.05582834],[89563.0,0.01116532],[89567.0,0.22329755]]]
["bitfinex","BTCUSD",1769040049095,[[89538.0,0.01116844],[89537.0,0.36753115],[89536.0,0.01116869],[89535.0,0.14664881],[89534.0,0.01116894]],[[89555.0,0.29703588],[89562.0,0.01116544],[89563.0,0.01116532],[89566.0,0.01116495],[89567.0,0.22329755]]]
["bitfinex","BTCUSD",1769040049337,[[89539.0,0.2990356],[89538.0,0.01116844],[89537.0,0.07966411],[89536.0,0.01116869],[89535.0,0.14664881]],[[89555.0,0.29703588],[89563.0,0.01116532],[89564.0,0.05582629],[89566.0,0.01116495],[89570.0,0.000219]]]
["bitfinex","BTCUSD",1769040049560,[[89538.0,0.01116844],[89537.0,0.07966411],[89535.0,0.13548],[89529.0,0.22339033],[89510.0,0.36533574]],[[89555.0,0.29703588],[89570.0,0.000219]]]
["bitfinex","BTCUSD",1769040049561,[[89538.0,0.01116844],[89537.0,0.07966411],[89535.0,0.13548],[89529.0,0.22339033],[89510.0,0.36533574]],[[89555.0,0.00014601],[89569.0,0.01116457],[89570.0,0.000219],[89580.0,0.0004],[89595.0,0.44645488]]]
["bitfinex","BTCUSD",1769040049758,[[89537.0,0.07966411],[89535.0,0.13548],[89510.0,0.36533574]],[[89555.0,0.00014601],[89569.0,0.01116457],[89570.0,0.000219],[89580.0,0.0004],[89595.0,0.44645488]]]
["bitfinex","BTCUSD",1769040049759,[[89551.0,0.10290943],[89548.0,0.2990356],[89542.0,0.01116794],[89539.0,0.03379957],[89537.0,0.06849555]],[[89568.0,0.30784936],[89569.0,0.01116457],[89570.0,0.000219],[89571.0,0.01116432],[89578.0,0.22327037]]]
["bitfinex","BTCUSD",1769040049958,[[89551.0,0.10290943],[89539.0,0.03379957],[89537.0,0.06849555]],[[89568.0,0.30784936],[89569.0,0.01116457],[89570.0,0.000219],[89571.0,0.01116432],[89578.0,0.22327037]]]
["bitfinex","BTCUSD",1769040049959,[[89552.0,0.31020229],[89551.0,0.10290943],[89550.0,0.01116694],[89539.0,0.02263126],[89537.0,0.06849555]],[[89570.0,0.000219],[89575.0,0.29688987],[89576.0,0.0111637],[89578.0,0.01116345],[89580.0,0.0115632]]]
["bitfinex","BTCUSD",1769040050284,[[89554.0,0.2990356],[89553.0,0.01263229],[89552.0,0.01116669],[89551.0,0.10290943],[89550.0,0.01116694]],[[89570.0,0.000219],[89575.0,0.29688987],[89580.0,0.0115632]]]
["bitfinex","BTCUSD",1769040050285,[[89554.0,0.2990356],[89553.0,0.01263229],[89552.0,0.01116669],[89551.0,0.11407625],[89550.0,0.01116694]],[[89570.0,0.000219],[89575.0,0.29688987],[89579.0,0.01179958],[89580.0,0.06737954],[89583.0,0.01156283]]]
["bitfinex","BTCUSD",1769040050499,[[89554.0,0.2990356],[89553.0,0.01263229],[89537.0,0.07966411],[89521.0,0.03017929],[89520.0,0.54973267]],[[89570.0,0.000219],[89573.0,0.01116407],[89575.0,0.29688987],[89579.0,0.00063625],[89580.0,0.0004]]]
["bitfinex","BTCUSD",1769040050681,[[89537.0,0.07966411],[89520.0,0.54973267]],[[89570.0,0.000219],[89579.0,0.00063625],[89580.0,0.0004]]]
["bitfinex","BTCUSD",1769040050682,[[89542.0,0.2990356],[89539.0,0.01116831],[89537.0,0.01116856],[89534.0,0.33745676],[89528.0,0.22339312]],[[89563.0,0.01116532],[89564.0,0.29688987],[89566.0,0.01081355],[89570.0,0.000219],[89579.0,0.00063625]]]
["bitfinex","BTCUSD",1769040050889,[[89542.0,0.29918161],[89538.0,0.01116844],[89537.0,0.01116856],[89534.0,0.33745676],[89528.0,0.22339312]],[[89561.0,0.29688987],[89562.0,0.00020543],[89564.0,0.0111652],[89566.0,0.01081355],[89570.0,0.000219]]]
["bitfinex","BTCUSD",1769040051042,[[89542.0,0.29918161],[89537.0,0.01116856],[89536.0,0.05584317],[89535.0,0.01116881],[89534.0,0.11407837]],[[89561.0,0.29688987],[89562.0,0.01137087],[89563.0,0.05582702],[89564.0,0.0111652],[89566.0,0.01081355]]]
["bitfinex","BTCUSD",1769040051242,[[89542.0,0.29918161],[89540.0,0.13548],[89538.0,0.05584188],[89537.0,0.06701108],[89536.0,0.01116869]],[[89561.0,0.29688987],[89562.0,0.00020543],[89565.0,0.05582565],[89566.0,0.0666386],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1769040051447,[[89542.0,0.29918161],[89541.0,0.01116806],[89540.0,0.14664819],[89534.0,0.10290943],[89531.0,0.22338569]],[[89561.0,0.29688987],[89562.0,0.00020543],[89566.0,0.01081355],[89567.0,0.0558244],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1769040051646,[[89542.0,0.29918161],[89541.0,0.06700826],[89540.0,0.14664819],[89537.0,0.22336997],[89534.0,0.10290943]],[[89561.0,0.29688987],[89562.0,0.00020543],[89567.0,0.01116482],[89568.0,0.06698832],[89569.0,0.0558235]]]
["bitfinex","BTCUSD",1769040051853,[[89542.0,0.35502086],[89541.0,0.06700826],[89540.0,0.14664819],[89534.0,0.10290943],[89488.0,0.08047811]],[[89561.0,0.29688987],[89562.0,0.00020543],[89568.0,0.0111647],[89569.0,0.0558235],[89570.0,0.06720676]]]
["bitfinex","BTCUSD",1769040052088,[[89542.0,0.31034955],[89541.0,0.06700826],[89540.0,0.14664819],[89539.0,0.06700941],[89534.0,0.10290943]],[[89561.0,0.29688987],[89562.0,0.00020543],[89567.0,0.06698902],[89568.0,0.0111647],[89569.0,0.0558235]]]
["bitfinex","BTCUSD",1769040052268,[[89542.0,0.31034955],[89541.0,0.01116806],[89540.0,0.20248882],[89539.0,0.01116831],[89537.0,0.22337092]],[[89561.0,0.29688987],[89567.0,0.01116482],[89568.0,0.06698854],[89569.0,0.0558235],[89612.0,0.05100963]]]
["bitfinex","BTCUSD",1769040052436,[[89542.0,0.31034955],[89541.0,0.06700798],[89540.0,0.20248882],[89539.0,0.01116831],[89537.0,0.22337092]],[[89561.0,0.29688987],[89567.0,0.01116482],[89568.0,0.06698854],[89569.0,0.0558235],[89612.0,0.05100963]]]
["bitfinex","BTCUSD",1769040052634,[[89542.0,0.31034955],[89541.0,0.06700798],[89540.0,0.20248882],[89539.0,0.01116831],[89537.0,0.22337092]],[[89561.0,0.29688987],[89567.0,0.01116482],[89568.0,0.06698854],[89569.0,0.0558235],[89612.0,0.01142279]]]
["bitfinex","BTCUSD",1769040052889,[[89548.0,0.10290943],[89543.0,0.01116781],[89542.0,0.01131395],[89541.0,0.01116806],[89540.0,0.13548]],[[89561.0,0.29688987],[89612.0,0.01142279]]]
["bitfinex","BTCUSD",1769040052890,[[89548.0,0.10290943],[89543.0,0.01116781],[89542.0,0.01131395],[89541.0,0.01116806],[89540.0,0.13548]],[[89561.0,0.29688987],[89570.0,0.000219],[89571.0,0.01116432],[89612.0,0.05100963],[89613.0,0.000239]]]
["bitfinex","BTCUSD",1769040053088,[[89548.0,0.10290943],[89544.0,0.31020329],[89543.0,0.01116781],[89542.0,0.01131395],[89541.0,0.01116806]],[[89561.0,0.29688987],[89568.0,0.0111647],[89569.0,0.01116457],[89570.0,0.05604157],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1769040053324,[[89542.0,0.01131395],[89541.0,0.2990356],[89540.0,0.14664819],[89534.0,0.10290943],[89531.0,0.22338602]],[[89560.0,0.00020543],[89562.0,0.29688987],[89568.0,0.0111647],[89570.0,0.000219],[89585.0,0.33487855]]]
["bitfinex","BTCUSD",1769040053525,[[89549.0,0.10290943],[89544.0,0.01116769],[89543.0,0.31020341],[89542.0,0.01131395],[89540.0,0.13548]],[[89560.0,0.00020543],[89562.0,0.29688987],[89568.0,0.0111647],[89570.0,0.000219],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1769040053679,[[89549.0,0.10290943],[89544.0,0.01116769],[89543.0,0.36604221],[89542.0,0.06715253],[89541.0,0.01116806]],[[89560.0,0.00020543],[89562.0,0.29688987],[89569.0,0.01116457],[89570.0,0.000219],[89571.0,0.06698597]]]
["bitfinex","BTCUSD",1769040053885,[[89549.0,0.10290943],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.01116769],[89543.0,0.36604221]],[[89560.0,0.00020543],[89562.0,0.29688987],[89570.0,0.01138345],[89571.0,0.06698597],[89572.0,0.05582224]]]
["bitfinex","BTCUSD",1769040054051,[[89549.0,0.10290943],[89548.0,0.01116719],[89547.0,0.0670035],[89546.0,0.01116744],[89545.0,0.01116756]],[[89560.0,0.00020543],[89562.0,0.29688987],[89570.0,0.000219],[89574.0,0.01116395],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040054253,[[89550.0,0.2990356],[89549.0,0.1140765],[89548.0,0.06700312],[89547.0,0.0670039],[89546.0,0.01116744]],[[89560.0,0.00020543],[89570.0,0.000219],[89574.0,0.01116395],[89575.0,0.06698301],[89576.0,0.29688987]]]
["bitfinex","BTCUSD",1769040054450,[[89550.0,0.01116694],[89549.0,0.16991148],[89548.0,0.06700316],[89547.0,0.01116731],[89546.0,0.22334834]],[[89560.0,0.00020543],[89570.0,0.000219],[89573.0,0.01026673],[89575.0,0.01116382],[89576.0,0.35270885]]]
["bitfinex","BTCUSD",1769040054672,[[89551.0,0.2990356],[89550.0,0.06700148],[89549.0,0.16991148],[89548.0,0.01116719],[89547.0,0.01116731]],[[89560.0,0.00020543],[89570.0,0.000219],[89574.0,0.01026673],[89575.0,0.01116382],[89576.0,0.05581898]]]
["bitfinex","BTCUSD",1769040054885,[[89551.0,0.2990356],[89550.0,0.01116694],[89549.0,0.16991179],[89548.0,0.06700312],[89547.0,0.01116731]],[[89560.0,0.00020543],[89570.0,0.000219],[89571.0,0.29688987],[89574.0,0.01026673],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040055150,[[89551.0,0.2990356],[89549.0,0.10290943],[89547.0,0.01116731],[89546.0,0.0670044],[89544.0,0.01116769]],[[89560.0,0.00020543],[89570.0,0.000219],[89571.0,0.29688987],[89572.0,0.0669856],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040055356,[[89551.0,0.2990356],[89549.0,0.10290943],[89546.0,0.01116744],[89545.0,0.05583671],[89544.0,0.01116769]],[[89560.0,0.00020543],[89570.0,0.000219],[89571.0,0.29688987],[89572.0,0.0111642],[89573.0,0.066985]]]
["bitfinex","BTCUSD",1769040055557,[[89551.0,0.2990356],[89549.0,0.10290943],[89547.0,0.01116731],[89546.0,0.06700433],[89545.0,0.05583671]],[[89560.0,0.00020543],[89570.0,0.000219],[89571.0,0.30805419],[89572.0,0.06698575],[89573.0,0.066985]]]
["bitfinex","BTCUSD",1769040055840,[[89551.0,0.2990356],[89549.0,0.10290943],[89547.0,0.01116731],[89546.0,0.06700433],[89247.0,0.60382482]],[[89560.0,0.00020543],[89570.0,0.000219],[89571.0,0.29688987],[89572.0,0.0111642],[89573.0,0.06698485]]]
["bitfinex","BTCUSD",1769040056045,[[89551.0,0.2990356],[89549.0,0.10290943],[89547.0,0.06700359],[89546.0,0.01116744],[89543.0,0.22335604]],[[89560.0,0.00020543],[89570.0,0.000219],[89571.0,0.29688987],[89573.0,0.06698484],[89577.0,0.22327176]]]
["bitfinex","BTCUSD",1769040056253,[[89551.0,0.2990356],[89550.0,0.01116694],[89549.0,0.1140765],[89548.0,0.05583559],[89547.0,0.01116731]],[[89560.0,0.00020543],[89570.0,0.000219],[89571.0,0.29688987]]]
["bitfinex","BTCUSD",1769040056254,[[89551.0,0.2990356],[89550.0,0.01116694],[89549.0,0.1140765],[89548.0,0.05583559],[89547.0,0.01116731]],[[89560.0,0.00020543],[89570.0,0.01049067],[89571.0,0.29688987],[89575.0,0.05581938],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040056406,[[89551.0,0.2990356],[89550.0,0.01116694],[89549.0,0.1140765],[89548.0,0.01116719],[89547.0,0.01116731]],[[89560.0,0.00020543],[89570.0,0.01049067],[89571.0,0.29688987],[89575.0,0.01116382],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040056719,[[89547.0,0.01116731]],[[89560.0,0.00020543],[89570.0,0.01049067],[89571.0,0.29688987],[89575.0,0.01116382],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040056720,[[89526.0,0.01116993],[89525.0,0.01117006],[89524.0,0.01117018],[89523.0,0.2990356],[89522.0,0.01117043]],[[89550.0,0.14517253],[89551.0,0.00974391],[89554.0,0.01116644],[89555.0,0.01116632],[89570.0,0.01049043]]]
["bitfinex","BTCUSD",1769040056921,[[89535.0,0.10290943],[89527.0,0.01116981],[89526.0,0.06701911],[89525.0,0.01117006],[89518.0,0.22341715]],[[89550.0,0.14531854],[89554.0,0.06699902],[89555.0,0.01116632],[89557.0,0.01116607],[89561.0,0.22331251]]]
["bitfinex","BTCUSD",1769040057117,[[89535.0,0.10290943],[89531.0,0.2990356],[89529.0,0.01116956],[89528.0,0.01116968],[89527.0,0.06701834]],[[89550.0,0.14531854],[89554.0,0.06699899],[89555.0,0.06699793],[89557.0,0.01116607],[89579.0,0.13611625]]]
["bitfinex","BTCUSD",1769040057319,[[89535.0,0.10290943],[89531.0,0.2990356],[89529.0,0.01116956],[89528.0,0.06701806],[89527.0,0.01116981]],[[89550.0,0.14531854],[89555.0,0.01116632],[89556.0,0.05583105],[89557.0,0.01116607],[89562.0,0.22330921]]]
["bitfinex","BTCUSD",1769040057518,[[89536.0,0.2990356],[89535.0,0.10290943],[89529.0,0.01116956],[89528.0,0.06701806],[89527.0,0.01116981]],[[89550.0,0.00014601],[89554.0,0.01116644],[89555.0,0.06699821],[89556.0,0.05583105],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769040057719,[[89536.0,0.2990356],[89535.0,0.10290943],[89533.0,0.01116906],[89521.0,0.10290943],[89497.0,0.17815858]],[[89550.0,0.00014601],[89561.0,0.01116557],[89563.0,0.01116532],[89565.0,0.04316507],[89581.0,0.13588]]]
["bitfinex","BTCUSD",1769040057968,[[89536.0,0.2990356],[89535.0,0.10290943],[89533.0,0.06701414],[89532.0,0.05584562],[89521.0,0.10290943]],[[89550.0,0.00014601],[89558.0,0.01027419],[89560.0,0.0669946],[89561.0,0.01116557],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769040058172,[[89536.0,0.2990356],[89535.0,0.10290943],[89534.0,0.06701362],[89533.0,0.06701414],[89521.0,0.10290943]],[[89550.0,0.00014601],[89558.0,0.01027419],[89559.0,0.30805569],[89560.0,0.0669946],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769040058310,[[89536.0,0.2990356],[89535.0,0.10290943],[89534.0,0.01116894],[89533.0,0.06701414],[89532.0,0.01116919]],[[89550.0,0.00014601],[89558.0,0.02144013],[89559.0,0.30805569],[89560.0,0.0669946],[89561.0,0.06699453]]]
["bitfinex","BTCUSD",1769040058516,[[89536.0,0.2990356],[89535.0,0.10290943],[89534.0,0.01116894],[89532.0,0.01116919],[89531.0,0.01116931]],[[89550.0,0.00014601],[89557.0,0.01027419],[89559.0,0.29688987],[89560.0,0.01116569],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769040058752,[[89536.0,0.2990356],[89535.0,0.10290943],[89534.0,0.01116894],[89533.0,0.01116906],[89532.0,0.06701513]],[[89550.0,0.00014601],[89558.0,0.01027419],[89559.0,0.30805569],[89560.0,0.06699455],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769040058956,[[89536.0,0.2990356],[89535.0,0.10290943],[87378.0,0.13467631],[87345.0,0.13598485],[87332.0,1.20725555]],[[89550.0,0.00014601],[89558.0,0.02144013],[89559.0,0.30805569],[89560.0,0.01116569],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769040059103,[[89536.0,0.2990356],[89535.0,0.10290943],[89533.0,0.01116906],[89532.0,0.06701481],[89531.0,0.0670156]],[[89550.0,0.00014601],[89557.0,0.02144026],[89558.0,0.06699626],[89559.0,0.30805569],[89560.0,0.01116569]]]
["bitfinex","BTCUSD",1769040059307,[[89536.0,0.2990356],[89535.0,0.10290943],[89531.0,0.01116931],[89530.0,0.05584674],[89529.0,0.05584722]],[[89550.0,0.00014601],[89556.0,0.02145131],[89557.0,0.06699648],[89558.0,0.01116594],[89559.0,0.01116582]]]
["bitfinex","BTCUSD",1769040059552,[[89536.0,0.2990356],[89535.0,0.10290943],[89531.0,0.01116931],[89530.0,0.05584674],[89529.0,0.05584722]],[[89550.0,0.00014601],[89554.0,0.29688987],[89555.0,0.01028512],[89556.0,0.01116619],[89557.0,0.06699648]]]
["bitfinex","BTCUSD",1769040059751,[[89536.0,0.2990356],[89535.0,0.10290943],[89530.0,0.01116944],[89529.0,0.05584722],[89528.0,0.06701811]],[[89550.0,0.00014601],[89554.0,0.29688987],[89555.0,0.01116632],[89556.0,0.06699727],[89557.0,0.06699648]]]
["bitfinex","BTCUSD",1769040059907,[[89536.0,0.2990356],[89535.0,0.10290943],[89529.0,0.01116956],[89528.0,0.06701811]],[[89550.0,0.00014601],[89554.0,0.29688987],[89555.0,0.01116632],[89556.0,0.06699727],[89557.0,0.06699648]]]
["bitfinex","BTCUSD",1769040059908,[[89536.0,0.2990356],[89535.0,0.10290943],[89529.0,0.01116956],[89528.0,0.01116968],[89526.0,0.01116993]],[[89550.0,0.00014601],[89554.0,0.29688987],[89555.0,0.01116632],[89556.0,0.01116619],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769040060107,[[89525.0,0.34678227],[89520.0,0.01117068],[89519.0,0.000259],[89517.0,0.01117106],[89516.0,0.03017929]],[[89549.0,0.29944282],[89550.0,0.00014601],[89568.0,0.032],[89588.0,0.1178],[89589.0,1.11621611]]]
["bitfinex","BTCUSD",1769040060306,[[89526.0,0.10290943],[89525.0,0.34678227],[89519.0,0.000259],[89518.0,0.01117093],[89516.0,0.01117118]],[[89550.0,0.00014601],[89568.0,0.032],[89589.0,1.11621611]]]
["bitfinex","BTCUSD",1769040060307,[[89526.0,0.10290943],[89525.0,0.34678227],[89519.0,0.000259],[89518.0,0.01117093],[89516.0,0.01117118]],[[89543.0,0.01116781],[89544.0,0.31349606],[89545.0,0.01116756],[89550.0,0.00014601],[89568.0,0.032]]]
["bitfinex","BTCUSD",1769040060511,[[89519.0,0.000259],[89514.0,0.3579537],[89510.0,0.01117193],[89509.0,0.04135135],[89504.0,0.10290943]],[[89537.0,0.31349606],[89540.0,0.01116819],[89543.0,0.01116781],[89546.0,0.223349],[89550.0,0.00014601]]]
["bitfinex","BTCUSD",1769040060721,[[89519.0,0.000259],[89505.0,0.03041829],[89499.0,0.04023905],[89498.0,0.01117343],[89493.0,0.06035858]],[[89524.0,0.01117018],[89525.0,0.01117006],[89550.0,0.00014601],[89569.0,0.05426381],[89571.0,1.23423961]]]
["bitfinex","BTCUSD",1769040060958,[[89507.0,0.34678227],[89505.0,0.000239],[89496.0,0.04135297],[89493.0,0.01117405],[89489.0,0.04023905]],[[89523.0,0.01117031],[89524.0,0.06702154],[89525.0,0.01117006],[89533.0,0.22338286],[89550.0,0.00014601]]]
["bitfinex","BTCUSD",1769040061276,[[89505.0,0.000239],[89496.0,0.04135297]],[[89523.0,0.01117031],[89524.0,0.06702154]]]
["bitfinex","BTCUSD",1769040061277,[[89505.0,0.000239],[89502.0,0.33271648],[89496.0,0.03017929],[89491.0,0.0114133],[89490.0,0.04023905]],[[89523.0,0.01117031],[89524.0,0.01117018],[89546.0,0.032],[89555.0,0.000239],[89557.0,0.1178]]]
["bitfinex","BTCUSD",1769040061479,[[89505.0,0.000239],[89491.0,0.0114133]],[[89523.0,0.01117031],[89524.0,0.01117018],[89546.0,0.032],[89555.0,0.000239],[89557.0,0.1178]]]
["bitfinex","BTCUSD",1769040061480,[[89505.0,0.000239],[89494.0,0.46819648],[89493.0,0.03017929],[89491.0,0.000239],[89487.0,0.04023905]],[[89512.0,0.01117168],[89545.0,0.032],[89551.0,1.25216855],[89554.0,0.020736],[89555.0,0.000239]]]
["bitfinex","BTCUSD",1769040061688,[[89491.0,0.000239]],[[89551.0,1.25216855],[89555.0,0.000239]]]
["bitfinex","BTCUSD",1769040061689,[[89491.0,0.000239],[89482.0,0.03017929],[89475.0,0.04023905],[89473.0,0.33271648],[89469.0,0.07153563]],[[89495.0,0.06704286],[89505.0,0.22369137],[89531.0,0.33507999],[89534.0,0.032],[89540.0,0.062035]]]
["bitfinex","BTCUSD",1769040061886,[[89473.0,0.33271648]],[[89495.0,0.06704286],[89505.0,0.22369137],[89531.0,0.33507999],[89534.0,0.032],[89540.0,0.062035]]]
["bitfinex","BTCUSD",1769040061887,[[89476.0,0.03041829],[89473.0,0.33271648],[89470.0,0.04023905],[89464.0,0.06035858],[89463.0,0.0111778]],[[89492.0,0.01117418],[89495.0,0.34978246],[89496.0,0.01117368],[89502.0,0.22345956],[89505.0,0.000239]]]
["bitfinex","BTCUSD",1769040062095,[[89476.0,0.00072598],[89473.0,0.33271648],[89467.0,0.0111773],[89466.0,0.05588706],[89465.0,0.01117755]],[[89491.0,0.0111743],[89492.0,0.01117418],[89495.0,0.34978246],[89496.0,0.01117368],[89498.0,0.2234699]]]
["bitfinex","BTCUSD",1769040062354,[[89486.0,0.10290943],[89483.0,0.33271648],[89476.0,0.01190216],[89458.0,0.03017929],[89456.0,0.10290943]],[[89504.0,0.01117268],[89505.0,0.01117256],[89517.0,0.03017929],[89525.0,0.44680323],[89556.0,2.23325199]]]
["bitfinex","BTCUSD",1769040062604,[[89486.0,0.10290943],[89476.0,0.01190216],[89456.0,0.10290943]],[[89504.0,0.01117268],[89505.0,0.01117256],[89517.0,0.03017929],[89525.0,0.44680323],[89556.0,2.23325199]]]
["bitfinex","BTCUSD",1769040062605,[[89487.0,0.33271648],[89486.0,0.10290943],[89479.0,0.0111758],[89478.0,0.01117593],[89476.0,0.01190216]],[[89508.0,0.01117218],[89513.0,0.33860866],[89515.0,0.22342714],[89523.0,0.032],[89525.0,0.44680323]]]
["bitfinex","BTCUSD",1769040062842,[[89487.0,0.33271648],[89486.0,0.10290943],[89481.0,0.01117555],[89480.0,0.01117568],[89479.0,0.0111758]],[[89505.0,0.01117256],[89507.0,0.0558619],[89508.0,0.01117218],[89511.0,0.22343709],[89513.0,0.33860866]]]
["bitfinex","BTCUSD",1769040063046,[[89487.0,0.33271648],[89486.0,0.10290943],[89483.0,0.0111753],[89482.0,0.06705215],[89481.0,0.01117555]],[[89508.0,0.01117218],[89513.0,0.33860866]]]
["bitfinex","BTCUSD",1769040063047,[[89487.0,0.33271648],[89486.0,0.10290943],[89483.0,0.0111753],[89482.0,0.06705215],[89481.0,0.01117555]],[[89508.0,0.01117218],[89510.0,0.01117193],[89512.0,0.01117168],[89513.0,0.33860866],[89514.0,0.22342965]]]
["bitfinex","BTCUSD",1769040063227,[[89487.0,0.33271648],[89486.0,0.10290943],[89485.0,0.01117505],[89484.0,0.01117518],[89483.0,0.0558763]],[[89510.0,0.01117193],[89512.0,0.33860866],[89513.0,0.01117156],[89532.0,0.44676855],[89534.0,0.13548]]]
["bitfinex","BTCUSD",1769040063431,[[89487.0,0.34389128],[89486.0,0.16995855],[89485.0,0.01117505],[89484.0,0.01117518],[89475.0,0.22352463]],[[89512.0,0.34978034],[89513.0,0.01117156],[89516.0,0.01117118],[89518.0,0.01117093],[89521.0,0.01117218]]]
["bitfinex","BTCUSD",1769040063643,[[89486.0,0.16995855],[89475.0,0.22352463]],[[89512.0,0.34978034],[89513.0,0.01117156],[89516.0,0.01117118],[89518.0,0.01117093],[89521.0,0.01117218]]]
["bitfinex","BTCUSD",1769040063644,[[89500.0,0.10290943],[89495.0,0.33271648],[89494.0,0.01117393],[89493.0,0.05587018],[89491.0,0.0111743]],[[89521.0,0.01117218],[89523.0,0.34977897],[89525.0,0.01117006],[89541.0,0.33528121],[89555.0,0.000239]]]
["bitfinex","BTCUSD",1769040063780,[[89500.0,0.10290943],[89495.0,0.33271648],[89494.0,0.01117393],[89493.0,0.05587018],[89491.0,0.0111743]],[[89521.0,0.01117218],[89523.0,0.34977897],[89525.0,0.01117006],[89541.0,0.33528121]]]
["bitfinex","BTCUSD",1769040063781,[[89500.0,0.43562591],[89495.0,0.0111738],[89494.0,0.01117393],[89493.0,0.05586983],[89491.0,0.0111743]],[[89521.0,0.02234274],[89522.0,0.06702297],[89523.0,0.34977897],[89525.0,0.01117006],[89530.0,0.22339094]]]
["bitfinex","BTCUSD",1769040063983,[[89500.0,0.43562591],[89494.0,0.01117393],[89491.0,0.06704533],[89488.0,0.01117468],[89476.0,0.00048698]],[[89520.0,0.01117068],[89521.0,0.02234274],[89522.0,0.01117043],[89523.0,0.33860866],[89530.0,0.22339094]]]
["bitfinex","BTCUSD",1769040064184,[[89500.0,0.43562591],[89493.0,0.01117405],[89491.0,0.0111743],[89490.0,0.05587091],[89488.0,0.01117468]],[[89518.0,0.01117093],[89519.0,0.06702525],[89520.0,0.01117068],[89521.0,0.01117056],[89523.0,0.33860866]]]
["bitfinex","BTCUSD",1769040064389,[[89500.0,0.43562591],[89495.0,0.0111738],[89493.0,0.01117405],[89492.0,0.01117418],[89399.0,0.20119527]],[[89521.0,0.01117056],[89522.0,0.05585242],[89524.0,0.01117018],[89563.0,1.11653915],[89584.0,0.0004]]]
["bitfinex","BTCUSD",1769040064595,[[89501.0,0.35098417],[89500.0,0.10290943],[89499.0,0.0111733],[89468.0,0.33531422],[89420.0,0.1]],[[89524.0,0.34977884],[89526.0,0.01116993],[89531.0,0.02234274],[89535.0,0.22337864],[89543.0,0.09380701]]]
["bitfinex","BTCUSD",1769040064795,[[89501.0,0.35098417],[89500.0,0.10290943],[89498.0,0.01117343],[89497.0,0.06704108],[89496.0,0.01117368]],[[89524.0,0.34977884],[89525.0,0.05585056],[89526.0,0.06701977],[89529.0,0.01116956],[89535.0,0.22337864]]]
["bitfinex","BTCUSD",1769040064998,[[89501.0,0.35098417],[89500.0,0.10290943],[89498.0,0.01117343],[89497.0,0.06704107],[89496.0,0.01117368]],[[89523.0,0.01117031],[89524.0,0.33860866],[89526.0,0.01116993],[89527.0,0.05584919],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1769040065198,[[89501.0,0.35098417],[89500.0,0.10290943],[89496.0,0.01117368],[89493.0,0.01117405],[89491.0,0.23465872]],[[89521.0,0.01117056],[89522.0,0.34977909],[89523.0,0.01117031],[89524.0,0.05585129],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1769040065421,[[89501.0,0.01826769],[89488.0,0.01117468],[89486.0,0.11408436],[89464.0,1.13735997],[89463.0,0.03996904]],[[89517.0,0.01117106],[89518.0,0.33860866],[89563.0,1.17563989],[89588.0,0.0989671],[89600.0,0.13855394]]]
["bitfinex","BTCUSD",1769040065623,[[89486.0,0.10290943],[89485.0,0.34389153],[89483.0,0.05587612],[89482.0,0.01125743],[89480.0,0.01117568]],[[89509.0,0.33860866],[89510.0,0.01117193],[89512.0,0.01117168],[89514.0,0.01117143],[89553.0,1.11666635]]]
["bitfinex","BTCUSD",1769040065864,[[89486.0,0.10290943],[89485.0,0.34389153],[89482.0,0.01125743],[89480.0,0.01117568]],[[89509.0,0.33860866],[89510.0,0.01117193],[89512.0,0.01117168],[89514.0,0.01117143],[89553.0,1.11666635]]]
["bitfinex","BTCUSD",1769040065865,[[89486.0,0.10290943],[89485.0,0.33271648],[89482.0,0.01125743],[89481.0,0.05587741],[89480.0,0.01117568]],[[89507.0,0.33860866],[89508.0,0.06703355],[89509.0,0.01117206],[89510.0,0.01117193],[89512.0,0.23460545]]]
["bitfinex","BTCUSD",1769040066023,[[89486.0,0.10290943],[89485.0,0.33271648],[89482.0,0.01125743],[89481.0,0.05587741],[89480.0,0.01117568]],[[89507.0,0.34978097],[89508.0,0.0670332],[89509.0,0.01117206],[89510.0,0.01117193],[89541.0,0.44672502]]]
["bitfinex","BTCUSD",1769040066228,[[89486.0,0.10290943],[89485.0,0.33271648],[89482.0,0.01125743],[89481.0,0.05587741],[89480.0,0.06705292]],[[89507.0,0.34978097],[89508.0,0.0670332],[89509.0,0.01117206],[89510.0,0.06703179],[89513.0,0.22343242]]]
["bitfinex","BTCUSD",1769040066446,[[89486.0,0.10290943],[89485.0,0.33271648],[89483.0,0.0111753],[89482.0,0.06713445],[89480.0,0.06705292]],[[89507.0,0.33860866],[89508.0,0.01117218],[89509.0,0.06703263],[89510.0,0.06703179],[89513.0,0.22343242]]]
["bitfinex","BTCUSD",1769040066983,[[89486.0,0.10290943],[89485.0,0.33271648],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.06713454]],[[89507.0,0.33860866],[89508.0,0.01117218],[89509.0,0.06703273],[89510.0,0.01117193],[89513.0,0.22343227]]]
["bitfinex","BTCUSD",1769040067204,[[89486.0,0.10290943],[89485.0,0.33271648],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.01149406]],[[89507.0,0.33860866],[89509.0,0.01117206],[89510.0,0.01117193],[89546.0,0.68117932],[89558.0,0.05907555]]]
["bitfinex","BTCUSD",1769040067409,[[89486.0,0.10290943],[89485.0,0.33271648],[89483.0,0.0111753],[89482.0,0.00031863],[89478.0,0.01117593]],[[89507.0,0.33860866],[89510.0,0.01117193],[89511.0,0.06703088],[89513.0,0.01117156],[89546.0,0.68117932]]]
["bitfinex","BTCUSD",1769040067611,[[89486.0,0.11408436],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.00031863],[89462.0,0.03051269]],[[89507.0,0.33860866],[89511.0,0.01117181],[89512.0,0.01117168],[89513.0,0.06702973],[89546.0,0.68117932]]]
["bitfinex","BTCUSD",1769040067747,[[89487.0,0.02485015],[89486.0,0.50267504],[89484.0,0.01117518],[89482.0,0.00031863],[89481.0,0.22351062]],[[89507.0,0.33860866],[89511.0,0.01117181],[89512.0,0.01117168],[89513.0,0.06702973],[89546.0,0.68117932]]]
["bitfinex","BTCUSD",1769040067748,[[89487.0,0.02485015],[89486.0,0.50267504],[89484.0,0.01117518],[89482.0,0.00031863],[89481.0,0.22351062]],[[89507.0,0.33860866],[89511.0,0.01117181],[89512.0,0.01117168],[89513.0,0.01117156],[89517.0,0.22342154]]]
["bitfinex","BTCUSD",1769040067958,[[89487.0,0.01367535],[89486.0,0.44680084],[89485.0,0.01117505],[89484.0,0.0670507],[89482.0,0.00031863]],[[89507.0,0.33860866],[89510.0,0.01117193],[89511.0,0.01117181],[89512.0,0.01117168],[89513.0,0.06702972]]]
["bitfinex","BTCUSD",1769040068339,[[89487.0,0.02485015],[89486.0,0.44680084],[89485.0,0.01117505],[89484.0,0.0670507],[89482.0,0.00031863]],[[89507.0,0.33860866],[89511.0,0.01117181],[89512.0,0.01117168],[89513.0,0.01117156],[89516.0,0.22342456]]]
["bitfinex","BTCUSD",1769040068533,[[89487.0,0.02485015],[89486.0,0.50267542],[89485.0,0.01117505],[89484.0,0.0670507],[89482.0,0.00031863]],[[89507.0,0.33860866],[89512.0,0.01117168],[89513.0,0.06702971],[89514.0,0.05585768],[89516.0,0.22342456]]]
["bitfinex","BTCUSD",1769040068796,[[89487.0,0.01367535],[89486.0,0.10290943],[89482.0,0.00031863],[89470.0,0.33530598],[89464.0,0.69025373]],[[89518.0,0.01117093],[89520.0,0.01117068],[89522.0,0.01117043],[89546.0,1.12787764],[89580.0,0.0004]]]
["bitfinex","BTCUSD",1769040068979,[[89494.0,0.01117393],[89493.0,0.01117405],[89492.0,0.01117418],[89488.0,0.01169034],[89486.0,0.10290943]],[[89517.0,0.33860866],[89519.0,0.01117081],[89522.0,0.01117043],[89525.0,0.01117006],[89531.0,0.032]]]
["bitfinex","BTCUSD",1769040069243,[[89495.0,0.33271648],[89493.0,0.01117405],[89492.0,0.06704395],[89490.0,0.05587182],[89488.0,0.01169034]],[[89517.0,0.33860866],[89519.0,0.01117081],[89531.0,0.032]]]
["bitfinex","BTCUSD",1769040069244,[[89495.0,0.33271648],[89493.0,0.01117405],[89492.0,0.06704395],[89490.0,0.05587182],[89488.0,0.01169034]],[[89517.0,0.33860866],[89518.0,0.01117093],[89519.0,0.06702506],[89520.0,0.06702412],[89524.0,0.22340457]]]
["bitfinex","BTCUSD",1769040069456,[[89488.0,0.11459977],[89483.0,0.0111753],[89481.0,0.01117555],[89479.0,0.0111758],[89461.0,0.03017929]],[[89511.0,0.01117181],[89513.0,0.01117156],[89514.0,0.01117143],[89532.0,0.0322514],[89563.0,0.05907555]]]
["bitfinex","BTCUSD",1769040069620,[[89490.0,0.10290943],[89488.0,0.01169034],[89483.0,0.0111753],[89481.0,0.06705218],[89479.0,0.0111758]],[[89511.0,0.01117181],[89532.0,0.0322514]]]
["bitfinex","BTCUSD",1769040069621,[[89490.0,0.10290943],[89488.0,0.01169034],[89483.0,0.0111753],[89481.0,0.06705218],[89479.0,0.0111758]],[[89506.0,0.33860866],[89508.0,0.01117218],[89509.0,0.05586044],[89511.0,0.01117181],[89517.0,0.22342356]]]
["bitfinex","BTCUSD",1769040069784,[[89490.0,0.10290943],[89488.0,0.01117468],[89487.0,0.38858997],[89485.0,0.01117505],[89484.0,0.01117518]],[[89506.0,0.33860866],[89512.0,0.01117168],[89513.0,0.01117156],[89515.0,0.06702834],[89518.0,0.2234202]]]
["bitfinex","BTCUSD",1769040069990,[[89490.0,0.10290943],[89487.0,0.34389128],[89486.0,0.05587434],[89485.0,0.01117505],[89484.0,0.01117518]],[[89506.0,0.33860866],[89513.0,0.01117156],[89515.0,0.06702834],[89518.0,0.2234202],[89521.0,0.22341251]]]
["bitfinex","BTCUSD",1769040070194,[[89490.0,0.10290943],[89489.0,0.01117455],[89488.0,0.0558731],[89487.0,0.39976491],[89485.0,0.01117505]],[[89506.0,0.33860866],[89514.0,0.01117143],[89515.0,0.01117131],[89518.0,0.01117093],[89545.0,0.4467072]]]
["bitfinex","BTCUSD",1769040070413,[[89492.0,0.38858689],[89490.0,0.11408386],[89473.0,0.33529527],[89470.0,0.46873381],[89461.0,0.03017929]],[[89517.0,0.33860866],[89519.0,0.01117081],[89520.0,0.05585381],[89521.0,0.01117056],[89524.0,0.22340442]]]
["bitfinex","BTCUSD",1769040070573,[[89505.0,0.10290943],[89499.0,0.0111733],[89495.0,0.0111738],[89494.0,0.01117393],[89490.0,0.10290943]],[[89531.0,0.032],[89532.0,0.0002514],[89534.0,0.01116894],[89540.0,0.268936],[89560.0,0.1437121]]]
["bitfinex","BTCUSD",1769040070779,[[89505.0,0.10290943],[89490.0,0.10290943]],[[89531.0,0.032],[89532.0,0.0002514],[89540.0,0.268936],[89560.0,0.1437121]]]
["bitfinex","BTCUSD",1769040070780,[[89508.0,0.01117218],[89507.0,0.33271648],[89506.0,0.01140827],[89505.0,0.10290943],[89500.0,0.46873381]],[[89531.0,0.33860866],[89532.0,0.0002514],[89536.0,0.01116869],[89537.0,0.05584317],[89538.0,0.01116844]]]
["bitfinex","BTCUSD",1769040071036,[[89511.0,0.01117181],[89509.0,0.01117206],[89508.0,0.39974935],[89505.0,0.10290943],[89500.0,0.46873381]],[[89531.0,0.33860866],[89532.0,0.0002514],[89535.0,0.01116881],[89536.0,0.06701223],[89538.0,0.01116844]]]
["bitfinex","BTCUSD",1769040071209,[[89520.0,0.01117068],[89519.0,0.15876341],[89518.0,0.01117093],[89517.0,0.01117106],[89516.0,0.33271648]],[[89532.0,0.0002514],[89539.0,0.33860866],[89541.0,0.03353812],[89546.0,0.01185867],[89547.0,0.05583679]]]
["bitfinex","BTCUSD",1769040071382,[[89522.0,0.01117043],[89521.0,0.06702296],[89520.0,0.01117068],[89519.0,0.10290943],[89518.0,0.01117093]],[[89532.0,0.0002514],[89546.0,0.33929989],[89547.0,0.01116731],[89548.0,0.11854655],[89549.0,0.067003]]]
["bitfinex","BTCUSD",1769040071582,[[89522.0,0.01117043],[89521.0,0.06702296],[89519.0,0.10290943],[89518.0,0.01117093]],[[89532.0,0.0002514],[89546.0,0.33929989],[89547.0,0.01116731],[89548.0,0.11854655],[89549.0,0.067003]]]
["bitfinex","BTCUSD",1769040071583,[[89523.0,0.39973787],[89522.0,0.01117043],[89521.0,0.01117056],[89519.0,0.10290943],[89483.0,0.03017929]],[[89532.0,0.0002514],[89546.0,0.33929989],[89550.0,0.05583514],[89551.0,0.01116682],[89553.0,0.04469989]]]
["bitfinex","BTCUSD",1769040071892,[[89527.0,0.01116981],[89525.0,0.34388654],[89523.0,0.39973787],[89519.0,0.10290943]],[[89546.0,0.33929989],[89551.0,0.01116682]]]
["bitfinex","BTCUSD",1769040071893,[[89527.0,0.01116981],[89525.0,0.34388654],[89524.0,0.01117018],[89523.0,0.01117031],[89519.0,0.10290943]],[[89546.0,0.33929989],[89551.0,0.01116682],[89552.0,0.05616689],[89554.0,0.06699911],[89560.0,0.46873381]]]
["bitfinex","BTCUSD",1769040072108,[[89525.0,0.34388654],[89524.0,0.06702065],[89523.0,0.01117031],[89519.0,0.10290943],[89515.0,0.22342536]],[[89546.0,0.33929989],[89550.0,0.01116694],[89551.0,0.06700125],[89552.0,0.05616689],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1769040072308,[[89533.0,0.10290943],[89531.0,0.01116931],[89528.0,0.01116968],[89521.0,0.22341056],[89520.0,0.46873381]],[[89546.0,0.33929989],[89552.0,0.05616689]]]
["bitfinex","BTCUSD",1769040072309,[[89533.0,0.10290943],[89531.0,0.01116931],[89528.0,0.01116968],[89521.0,0.22341056],[89520.0,0.46873381]],[[89546.0,0.00069123],[89552.0,0.0003334],[89558.0,0.01116594],[89560.0,0.01116569],[89561.0,0.33860866]]]
["bitfinex","BTCUSD",1769040072607,[[89525.0,0.34388654],[89523.0,0.01117031],[89510.0,0.46873381],[89509.0,0.3351611],[89488.0,0.03017929]],[[89546.0,0.00069123],[89550.0,0.33860866],[89552.0,0.01150009],[89553.0,0.01116657],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040072964,[[89533.0,0.10290943],[89528.0,0.01116968],[89527.0,0.06701857],[89526.0,0.01116993],[89525.0,0.34388654]],[[89545.0,0.33860866],[89546.0,0.00069123],[89552.0,0.0003334],[89553.0,0.01116657],[89554.0,0.0558324]]]
["bitfinex","BTCUSD",1769040073113,[[89533.0,0.10290943],[89527.0,0.01116981],[89526.0,0.01116993],[89525.0,0.39973654],[89489.0,0.03017929]],[[89545.0,0.33860866],[89546.0,0.00069123],[89552.0,0.01150009],[89553.0,0.01116657],[89554.0,0.05583331]]]
["bitfinex","BTCUSD",1769040073455,[[89533.0,0.10290943],[89528.0,0.01116968],[89527.0,0.06701887],[89526.0,0.01116993],[89525.0,0.39973654]],[[89545.0,0.33860866],[89546.0,0.00069123],[89552.0,0.01150009],[89553.0,0.01116657],[89554.0,0.05583331]]]
["bitfinex","BTCUSD",1769040073456,[[89533.0,0.10290943],[89528.0,0.01116968],[89527.0,0.06701887],[89526.0,0.01116993],[89525.0,0.39973654]],[[89545.0,0.33860866],[89546.0,0.00069123],[89552.0,0.01150009],[89553.0,0.06699957],[89554.0,0.05583331]]]
["bitfinex","BTCUSD",1769040073806,[[89533.0,0.10290943],[89528.0,0.01116968],[89527.0,0.06701861],[89526.0,0.01116993],[89525.0,0.34388654]],[[89545.0,0.33860866],[89546.0,0.00069123],[89552.0,0.0003334],[89553.0,0.01116657],[89554.0,0.06699898]]]
["bitfinex","BTCUSD",1769040074148,[[89533.0,0.10290943],[89529.0,0.01116956],[89528.0,0.01116968],[89527.0,0.01116981],[89525.0,0.33271648]],[[89546.0,0.00069123],[89551.0,0.33860866],[89552.0,0.0003334],[89556.0,0.01116619],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769040074329,[[89534.0,0.01364185],[89533.0,0.10290943],[89530.0,0.33271648],[89529.0,0.01116956],[89528.0,0.06701766]],[[89546.0,0.00069123],[89551.0,0.33860866],[89552.0,0.0003334],[89554.0,0.01116644],[89555.0,0.06699838]]]
["bitfinex","BTCUSD",1769040075223,[[89534.0,0.01364185],[89533.0,0.10290943],[89530.0,0.33271648],[89529.0,0.01116956],[89528.0,0.06701766]],[[89546.0,0.00069123],[89551.0,0.33860866],[89552.0,0.0003334],[89553.0,0.01116657],[89554.0,0.06699872]]]
["bitfinex","BTCUSD",1769040075409,[[89534.0,0.01364185],[89533.0,0.10290943]],[[89552.0,0.0003334]]]
["bitfinex","BTCUSD",1769040075410,[[89534.0,0.01364185],[89533.0,0.10290943],[89519.0,0.10290943],[89480.0,0.29052406],[89473.0,0.020736]],[[89552.0,0.0003334],[89567.0,0.05582445],[89572.0,0.0003334],[89583.0,0.0004],[89584.0,0.0004]]]
["bitfinex","BTCUSD",1769040075610,[[89549.0,0.33271648],[89547.0,0.10290943],[89543.0,0.01116781],[89534.0,0.01364185],[89533.0,0.10290943]],[[89552.0,0.00047941],[89570.0,0.33860866],[89571.0,0.01116432],[89572.0,0.0003334],[89583.0,0.0004]]]
["bitfinex","BTCUSD",1769040075806,[[89549.0,0.33271648],[89547.0,0.10290943],[89546.0,0.01116744],[89545.0,0.01116756],[89543.0,0.01116781]],[[89552.0,0.00047941],[89570.0,0.34977311],[89571.0,0.01116432],[89572.0,0.0003334],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1769040076010,[[89549.0,0.33271648],[89547.0,0.10290943],[89545.0,0.01116756],[89544.0,0.01116769],[89543.0,0.01116781]],[[89552.0,0.00047941],[89570.0,0.33860866],[89571.0,0.01116432],[89572.0,0.0003334],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1769040076280,[[89536.0,0.33271648],[89520.0,0.46873381],[89507.0,1.11721898],[89498.0,0.03017929],[89450.0,0.14083669]],[[89552.0,0.00047941],[89559.0,0.33860866],[89567.0,0.01116482],[89568.0,0.0111647],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1769040076586,[[89539.0,0.06700961],[89536.0,0.35433818],[89529.0,0.22338892],[89520.0,0.46873381],[89515.0,0.33513629]],[[89552.0,0.00047941],[89559.0,0.33860866],[89567.0,0.01116482],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1769040076587,[[89539.0,0.06700961],[89536.0,0.35433818],[89529.0,0.22338892],[89520.0,0.46873381],[89515.0,0.33513629]],[[89552.0,0.00047941],[89559.0,0.33860866],[89565.0,0.01116507],[89567.0,0.01116482],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1769040076728,[[89540.0,0.01116819],[89539.0,0.06700961],[89538.0,0.05584186],[89536.0,0.35433818],[89535.0,0.22337439]],[[89552.0,0.00047941],[89559.0,0.33860866],[89565.0,0.01116507],[89567.0,0.01116482],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1769040076927,[[89536.0,0.33271648],[89534.0,0.06701326],[89524.0,0.2234018],[89496.0,1.11736749],[89488.0,2.33627274]],[[89552.0,0.00047941],[89559.0,0.33860866],[89560.0,0.01116569],[89561.0,0.0669938],[89562.0,0.01116544]]]
["bitfinex","BTCUSD",1769040077146,[[89539.0,0.01116831],[89538.0,0.01116844],[89537.0,0.05584252],[89536.0,0.33271648],[89496.0,1.11736749]],[[89552.0,0.00047941],[89559.0,0.33860866],[89563.0,0.01116532],[89564.0,0.0669915],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1769040077347,[[89542.0,0.05583946],[89540.0,0.01116819],[89539.0,0.01116831],[89521.0,0.33511631],[89496.0,1.11736749]],[[89552.0,0.00047941],[89559.0,0.33860866],[89570.0,0.01116445],[89572.0,0.0114976],[89573.0,0.22328319]]]
["bitfinex","BTCUSD",1769040077549,[[89548.0,0.33271648],[89547.0,0.10290943],[89546.0,0.06700437],[89545.0,0.01116756],[89543.0,0.0078176]],[[89568.0,0.33860866],[89572.0,0.0003334],[89573.0,0.06698478],[89574.0,0.01116395],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040077711,[[89548.0,0.33271648],[89544.0,0.01116769],[89543.0,0.01898541],[89514.0,0.44685522],[89507.0,1.11722989]],[[89568.0,0.3384099],[89569.0,0.01116457],[89572.0,0.0114976],[89581.0,0.0004],[89583.0,0.0004]]]
["bitfinex","BTCUSD",1769040077916,[[89548.0,0.33271648],[89546.0,0.05583708],[89544.0,0.01116769],[89543.0,0.01898541],[89527.0,0.33509374]],[[89568.0,0.3384099],[89571.0,0.01116432],[89572.0,0.06731882],[89573.0,0.05582084],[89581.0,0.22366242]]]
["bitfinex","BTCUSD",1769040078247,[[89553.0,0.01116657],[89549.0,0.10290943],[89545.0,0.01116756],[89543.0,0.0078176],[89540.0,0.46873381]],[[89572.0,0.0003334],[89581.0,0.35017174],[89583.0,0.01156283],[89591.0,0.021136],[89592.0,0.0003334]]]
["bitfinex","BTCUSD",1769040078417,[[89553.0,0.01116657],[89549.0,0.10290943],[89540.0,0.46873381]],[[89572.0,0.0003334],[89581.0,0.35017174],[89583.0,0.01156283],[89591.0,0.021136],[89592.0,0.0003334]]]
["bitfinex","BTCUSD",1769040078418,[[89556.0,0.33271648],[89553.0,0.00014601],[89551.0,0.05583372],[89549.0,0.1140765],[89547.0,0.01116731]],[[89572.0,0.0003334],[89578.0,0.05581758],[89580.0,0.0115632],[89581.0,0.35017174],[89583.0,0.01156283]]]
["bitfinex","BTCUSD",1769040078613,[[89556.0,0.33271648],[89553.0,0.00014601],[89552.0,0.01116669],[89550.0,0.01116694],[89549.0,0.1140765]],[[89572.0,0.0003334],[89578.0,0.01116345],[89579.0,0.01156333],[89580.0,0.06737946],[89581.0,0.35017174]]]
["bitfinex","BTCUSD",1769040078838,[[89556.0,0.33271648],[89554.0,0.01116644],[89553.0,0.06714542],[89552.0,0.01116669],[89550.0,0.01116694]],[[89572.0,0.0003334],[89578.0,0.01116345],[89579.0,0.01156333],[89580.0,0.0115632],[89581.0,0.35017174]]]
["bitfinex","BTCUSD",1769040079030,[[89556.0,0.33271648],[89554.0,0.01116644],[89553.0,0.01131258],[89552.0,0.06699973],[89550.0,0.01116694]],[[89572.0,0.0003334],[89578.0,0.01116345],[89579.0,0.06738],[89580.0,0.0115632],[89581.0,0.01156308]]]
["bitfinex","BTCUSD",1769040079230,[[89556.0,0.33271648],[89554.0,0.01116644],[89553.0,0.01131258],[89552.0,0.06699973],[89550.0,0.01116694]],[[89572.0,0.0003334],[89576.0,0.33860866],[89579.0,0.01156333],[89580.0,0.0115632],[89581.0,0.06737958]]]
["bitfinex","BTCUSD",1769040079469,[[89556.0,0.34388267],[89554.0,0.01116644],[89553.0,0.01131258],[89530.0,0.46873381],[89502.0,0.06281911]],[[89572.0,0.0003334],[89576.0,0.33860866],[89579.0,0.0004],[89580.0,0.0004],[89581.0,0.0004]]]
["bitfinex","BTCUSD",1769040079674,[[89556.0,0.33271648],[89553.0,0.00014601],[89543.0,0.23452318],[89530.0,0.46873381],[89502.0,0.06281911]],[[89572.0,0.0003334],[89576.0,0.33860866],[89577.0,0.01116357],[89579.0,0.0004],[89580.0,0.0004]]]
["bitfinex","BTCUSD",1769040079876,[[89553.0,0.00014601],[89549.0,0.33271648],[89547.0,0.06700354],[89543.0,0.01116781],[89534.0,0.10290943]],[[89571.0,0.33860866],[89572.0,0.0003334],[89574.0,0.06698401],[89575.0,0.01116382],[89579.0,0.0004]]]
["bitfinex","BTCUSD",1769040080101,[[89553.0,0.00014601],[89550.0,0.10290943],[89549.0,0.01116707],[89548.0,0.06700302],[89547.0,0.06700338]],[[89571.0,0.33860866],[89572.0,0.0003334],[89573.0,0.01116407],[89574.0,0.06698377],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040080319,[[89553.0,0.00014601],[89550.0,0.10290943],[89548.0,0.01116719],[89547.0,0.06700338],[89545.0,0.05583764]],[[89571.0,0.33860866],[89572.0,0.0003334],[89573.0,0.01116407],[89574.0,0.06698377],[89575.0,0.0669841]]]
["bitfinex","BTCUSD",1769040080468,[[89553.0,0.00014601],[89550.0,0.11407637],[89548.0,0.01116719],[89547.0,0.01116731],[89544.0,0.55606992]],[[89571.0,0.33860866],[89572.0,0.0003334],[89574.0,0.01116395],[89575.0,0.01116382],[89580.0,0.22366504]]]
["bitfinex","BTCUSD",1769040080680,[[89553.0,0.00014601],[89550.0,0.11407637],[89549.0,0.06700203],[89548.0,0.06700193],[89547.0,0.01116731]],[[89571.0,0.33860866],[89572.0,0.0003334],[89575.0,0.01116382],[89576.0,0.05581867],[89578.0,0.05581786]]]
["bitfinex","BTCUSD",1769040080907,[[89553.0,0.00014601],[89551.0,0.01116682],[89550.0,0.11407637],[89549.0,0.01116707],[89548.0,0.34388367]],[[89571.0,0.33860866],[89572.0,0.0003334],[89576.0,0.0111637],[89577.0,0.0669815],[89580.0,0.0004]]]
["bitfinex","BTCUSD",1769040081109,[[89553.0,0.00014601],[89550.0,0.10290943],[89548.0,0.33271648],[89547.0,0.01116731],[89545.0,0.01116756]],[[89571.0,0.33860866],[89572.0,0.0003334],[89574.0,0.01116395],[89575.0,0.05581973],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040081315,[[89553.0,0.00014601],[89537.0,0.34388504],[89515.0,0.00069135],[89510.0,0.44687726],[89506.0,1.11723201]],[[89564.0,0.33860866],[89565.0,0.01116507],[89572.0,0.0003334],[89579.0,0.00063625],[89580.0,0.46913381]]]
["bitfinex","BTCUSD",1769040081501,[[89537.0,0.33271648],[89536.0,0.01116869],[89535.0,0.01116881],[89532.0,0.01116919],[89520.0,0.46873381]],[[89562.0,0.33860866],[89563.0,0.01116532],[89564.0,0.0111652],[89565.0,0.01116507],[89567.0,0.22329819]]]
["bitfinex","BTCUSD",1769040081702,[[89537.0,0.34388504],[89536.0,0.06701177],[89535.0,0.06701179],[89532.0,0.01116919],[89529.0,0.22339049]],[[89562.0,0.34992013],[89563.0,0.06699236],[89564.0,0.0111652],[89565.0,0.01116507],[89567.0,0.22329819]]]
["bitfinex","BTCUSD",1769040081904,[[89537.0,0.34388504],[89536.0,0.06701177],[89532.0,0.01116919],[89529.0,0.22339049]],[[89562.0,0.34992013],[89563.0,0.06699236],[89564.0,0.0111652],[89565.0,0.01116507],[89567.0,0.22329819]]]
["bitfinex","BTCUSD",1769040081905,[[89539.0,0.01116831],[89538.0,0.06701057],[89537.0,0.34388504],[89536.0,0.01116869],[89529.0,0.22339049]],[[89562.0,0.33875469],[89565.0,0.01116507],[89568.0,0.0111647],[89574.0,0.22328025],[89582.0,0.33489188]]]
["bitfinex","BTCUSD",1769040082102,[[89548.0,0.10290943],[89545.0,0.01116756],[89544.0,0.05583807],[89542.0,0.33271648],[89530.0,0.46873381]],[[89562.0,0.00014603],[89568.0,0.33860866],[89571.0,0.01116432],[89572.0,0.0114976],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1769040082308,[[89548.0,0.10290943],[89545.0,0.01116756],[89544.0,0.05583807],[89530.0,0.46873381]],[[89562.0,0.00014603],[89568.0,0.33860866],[89571.0,0.01116432],[89572.0,0.0114976],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1769040082309,[[89549.0,0.33271648],[89548.0,0.10290943],[89547.0,0.01116731],[89546.0,0.06700464],[89545.0,0.01116756]],[[89562.0,0.00014603],[89572.0,0.0114976],[89573.0,0.05582072],[89574.0,0.01116395],[89575.0,0.33860866]]]
["bitfinex","BTCUSD",1769040082528,[[89549.0,0.33271648],[89548.0,0.10290943],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.06700576]],[[89562.0,0.00014603],[89571.0,0.01116432],[89572.0,0.0114976],[89574.0,0.01116395],[89575.0,0.33860866]]]
["bitfinex","BTCUSD",1769040082729,[[89549.0,0.33271648],[89548.0,0.10290943],[89547.0,0.01116731],[89546.0,0.06700466],[89545.0,0.01116756]],[[89562.0,0.00014603],[89572.0,0.0114976],[89574.0,0.01116395],[89575.0,0.33860866],[89590.0,0.52780936]]]
["bitfinex","BTCUSD",1769040082981,[[89548.0,0.10290943],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.06700567],[89493.0,0.2438]],[[89562.0,0.00014603],[89571.0,0.06698605],[89572.0,0.0114976],[89574.0,0.01116395],[89589.0,0.05907555]]]
["bitfinex","BTCUSD",1769040083161,[[89539.0,0.01116831],[89538.0,0.01116844],[89536.0,0.34388517],[89534.0,0.11407837],[89528.0,0.22339274]],[[89561.0,0.33860866],[89562.0,0.00014603],[89566.0,0.01116495],[89572.0,0.0114976],[89589.0,0.05907555]]]
["bitfinex","BTCUSD",1769040083162,[[89539.0,0.01116831],[89538.0,0.01116844],[89536.0,0.34388517],[89534.0,0.11407837],[89528.0,0.22339274]],[[89561.0,0.33860866],[89562.0,0.00014603],[89566.0,0.01116495],[89572.0,0.0003334],[89580.0,0.46913381]]]
["bitfinex","BTCUSD",1769040083379,[[89543.0,0.01116781],[89542.0,0.06700735],[89540.0,0.06700881],[89539.0,0.01116831],[89536.0,0.33271648]],[[89561.0,0.33860866],[89562.0,0.00014603],[89567.0,0.01116482],[89568.0,0.06698831],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1769040083565,[[89542.0,0.01116794],[89541.0,0.0670081],[89540.0,0.06700881],[89539.0,0.01116831],[89537.0,0.2233707]],[[89561.0,0.33860866],[89562.0,0.00014603],[89567.0,0.01116482],[89568.0,0.06698831],[89570.0,0.06698714]]]
["bitfinex","BTCUSD",1769040083744,[[89536.0,0.01116869],[89534.0,0.11407837],[89315.0,0.02915203],[88870.0,0.025],[88646.0,0.065]],[[89561.0,0.33860866],[89562.0,0.00014603],[89564.0,0.05582636],[89565.0,0.01116507],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1769040083943,[[89540.0,0.33271648],[89538.0,0.01116844],[89536.0,0.01116869],[89534.0,0.11407837],[89527.0,0.22339454]],[[89561.0,0.33860866],[89562.0,0.01131147],[89564.0,0.0111652],[89565.0,0.06699075],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1769040084267,[[89540.0,0.34388467],[89539.0,0.06700982],[89537.0,0.01116856],[89534.0,0.10290943],[89505.0,0.13308872]],[[89561.0,0.33860866],[89562.0,0.00014603],[89566.0,0.01116495],[89569.0,0.06698794],[89572.0,0.0003334]]]
["bitfinex","BTCUSD",1769040084431,[[89540.0,0.34388467],[89539.0,0.06700956],[89538.0,0.01116844],[89537.0,0.01116856],[89534.0,0.10290943]],[[89561.0,0.33860866],[89562.0,0.00014603],[89566.0,0.01116495],[89569.0,0.06698794],[89572.0,0.0003334]]]
["bitfinex","BTCUSD",1769040084432,[[89540.0,0.34388467],[89539.0,0.06700956],[89538.0,0.01116844],[89537.0,0.01116856],[89534.0,0.10290943]],[[89561.0,0.33860866],[89562.0,0.00014603],[89565.0,0.01116507],[89566.0,0.0669902],[89567.0,0.05582445]]]
["bitfinex","BTCUSD",1769040084634,[[89540.0,0.33271648],[89538.0,0.01116844],[89537.0,0.0670111],[89534.0,0.11407837],[89532.0,0.01116919]],[[89561.0,0.33860866],[89562.0,0.00014603],[89563.0,0.01116532],[89564.0,0.06699156],[89565.0,0.01116507]]]
["bitfinex","BTCUSD",1769040084854,[[89540.0,0.33271648],[89534.0,0.11407837],[89532.0,0.01116919],[89526.0,0.22339716],[89517.0,0.33513077]],[[89561.0,0.33860866],[89562.0,0.01131147],[89563.0,0.01116532],[89564.0,0.0111652],[92140.0,0.0045509]]]
["bitfinex","BTCUSD",1769040085018,[[89540.0,0.33271648],[89530.0,0.01116944],[89528.0,0.01116968],[89520.0,0.46820278],[89505.0,0.10290943]],[[89557.0,0.01116607],[89561.0,0.01116557],[89562.0,0.01131147],[89567.0,0.22329722],[89577.0,0.33490836]]]
["bitfinex","BTCUSD",1769040085223,[[89530.0,0.33271648],[89529.0,0.01116956],[89528.0,0.01116968],[89526.0,0.01116993],[89518.0,0.22341749]],[[89554.0,0.33860866],[89555.0,0.05583222],[89556.0,0.01116619],[89557.0,0.01116607],[89562.0,0.00014603]]]
["bitfinex","BTCUSD",1769040085428,[[89536.0,0.10290943],[89535.0,0.01116881],[89534.0,0.01116894],[89533.0,0.01116906],[89530.0,0.22338772]],[[89560.0,0.01116569],[89562.0,0.01131147],[89565.0,0.223302],[89570.0,0.69149209],[89583.0,0.42636207]]]
["bitfinex","BTCUSD",1769040085657,[[89537.0,0.33271648],[89536.0,0.16992116],[89535.0,0.01116881],[89527.0,0.22339556],[89500.0,0.0615766]],[[89561.0,0.33860866],[89562.0,0.01131147],[89563.0,0.05582699],[89565.0,0.01116507],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1769040085861,[[89539.0,0.34388479],[89538.0,0.06701037],[89537.0,0.01116856],[89536.0,0.11407812],[89527.0,0.22339556]],[[89561.0,0.33860866],[89562.0,0.00014603],[89564.0,0.0111652],[89565.0,0.06699091],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1769040086061,[[89540.0,0.01116819],[89539.0,0.01116831],[89538.0,0.06701037],[89537.0,0.01116856],[89536.0,0.11407812]],[[89561.0,0.33860866],[89562.0,0.00014603],[89564.0,0.0111652],[89565.0,0.06699091],[89567.0,0.05582446]]]
["bitfinex","BTCUSD",1769040086238,[[89540.0,0.34388467],[89539.0,0.01116831],[89538.0,0.06701037],[89537.0,0.01116856],[89536.0,0.11407812]],[[89562.0,0.00014603],[89565.0,0.01116507],[89566.0,0.05582582],[89568.0,0.0111647],[89582.0,0.05907555]]]
["bitfinex","BTCUSD",1769040086461,[[89542.0,0.33271648],[89541.0,0.01116806],[89540.0,0.01116819],[89539.0,0.01116831],[89536.0,0.10290943]],[[89562.0,0.00014603],[89565.0,0.33860866],[89566.0,0.01116495],[89568.0,0.0111647],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1769040086655,[[89542.0,0.33271648],[89540.0,0.01116819],[89539.0,0.06700953],[89538.0,0.0558416],[89536.0,0.10290943]],[[89562.0,0.00014603],[89564.0,0.0111652],[89565.0,0.40559917],[89566.0,0.06699],[89567.0,0.01116482]]]
["bitfinex","BTCUSD",1769040086865,[[89542.0,0.34388442],[89541.0,0.01116806],[89540.0,0.01116819],[89539.0,0.01116831],[89536.0,0.10290943]],[[89562.0,0.00014603],[89565.0,0.33860866],[89567.0,0.01116482],[89568.0,0.05582391],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1769040087069,[[89542.0,0.34388442],[89541.0,0.06700824],[89540.0,0.01116819],[89539.0,0.06700985],[89536.0,0.10290943]],[[89562.0,0.00014603],[89565.0,0.33860866],[89566.0,0.01116495],[89567.0,0.06698924],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1769040087306,[[89542.0,0.34388442],[89541.0,0.06700829],[89540.0,0.06700802],[89539.0,0.01116831],[89537.0,0.2233709]],[[89562.0,0.00014603],[89565.0,0.33860866],[89567.0,0.01116482],[89568.0,0.05582409],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1769040087506,[[89545.0,0.01116756],[89544.0,0.06700574],[89543.0,0.01116781],[89542.0,0.01116794],[89541.0,0.01116806]],[[89562.0,0.00014603],[89565.0,0.33860866]]]
["bitfinex","BTCUSD",1769040087507,[[89545.0,0.01116756],[89544.0,0.06700574],[89543.0,0.01116781],[89542.0,0.01116794],[89541.0,0.01116806]],[[89562.0,0.00014603],[89565.0,0.33860866],[89570.0,0.06698701],[89571.0,0.01116432],[89593.0,0.0787684]]]
["bitfinex","BTCUSD",1769040087706,[[89545.0,0.34388404],[89544.0,0.06700583],[89543.0,0.01116781],[89542.0,0.01116794],[89540.0,0.2233633]],[[89562.0,0.00014603],[89565.0,0.33860866],[89570.0,0.01116445],[89571.0,0.06698599],[89574.0,0.22328002]]]
["bitfinex","BTCUSD",1769040087909,[[89545.0,0.34388404],[89544.0,0.06700583],[89543.0,0.06700647],[89542.0,0.01116794],[89540.0,0.2233633]],[[89562.0,0.00014603],[89565.0,0.33860866],[89570.0,0.01116445],[89571.0,0.01116432],[89574.0,0.22328002]]]
["bitfinex","BTCUSD",1769040088176,[[89545.0,0.33271648],[89537.0,0.01116856],[89532.0,0.22338322],[89522.0,0.33511148],[89450.0,0.70139805]],[[89562.0,0.00014603],[89565.0,0.33860866],[89567.0,0.01116482],[89569.0,0.01116457],[89580.0,0.0004]]]
["bitfinex","BTCUSD",1769040088477,[[89535.0,0.05584384],[89534.0,0.33271648],[89533.0,0.11407849],[89531.0,0.01116931],[89520.0,0.46820278]],[[89560.0,0.33860866],[89561.0,0.05582816],[89562.0,0.00014603],[89564.0,0.0111652],[89579.0,0.33553688]]]
["bitfinex","BTCUSD",1769040088615,[[89535.0,0.01116881],[89534.0,0.38856058],[89533.0,0.11407849],[89531.0,0.23455542],[89524.0,0.22340233]],[[89560.0,0.34977435],[89561.0,0.06699373],[89562.0,0.00014603],[89564.0,0.0111652],[89570.0,0.46820278]]]
["bitfinex","BTCUSD",1769040088819,[[89536.0,0.01116869],[89535.0,0.06701264],[89534.0,0.39972952],[89533.0,0.11407849],[89531.0,0.23455542]],[[89560.0,0.33860866],[89561.0,0.06699373],[89562.0,0.05597334],[89564.0,0.0111652],[89570.0,0.46820278]]]
["bitfinex","BTCUSD",1769040089019,[[89535.0,0.06701264],[89534.0,0.39972952],[89533.0,0.11407849],[89531.0,0.23455542],[89478.0,0.03352331]],[[89560.0,0.34977435],[89561.0,0.06699373],[89562.0,0.05597334],[89564.0,0.0111652],[89565.0,0.22330257]]]
["bitfinex","BTCUSD",1769040089297,[[89535.0,0.06701264],[89534.0,0.39972952],[89533.0,0.11407849],[89478.0,0.03352331]],[[89560.0,0.34977435],[89561.0,0.06699373],[89562.0,0.05597334],[89564.0,0.0111652],[89565.0,0.22330257]]]
["bitfinex","BTCUSD",1769040089298,[[89537.0,0.01116856],[89536.0,0.06701205],[89535.0,0.34388529],[89534.0,0.01116894],[89533.0,0.10290943]],[[89560.0,0.33860866],[89562.0,0.01131147],[89563.0,0.05582697],[89564.0,0.06699176],[89567.0,0.23446361]]]
["bitfinex","BTCUSD",1769040089448,[[89540.0,0.33271648],[89539.0,0.01116831],[89535.0,0.01116881],[89533.0,0.11407849],[89522.0,0.33511137]],[[89562.0,0.00014603],[89564.0,0.0111652],[89565.0,0.40559936],[89566.0,0.01116495],[89567.0,0.01116482]]]
["bitfinex","BTCUSD",1769040089766,[[89534.0,0.39972979],[89533.0,0.11407849],[89532.0,0.05584533],[89530.0,0.01116944],[89524.0,0.22340189]],[[89559.0,0.33860866],[89560.0,0.01116569],[89561.0,0.06699401],[89562.0,0.01131147],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769040089949,[[89535.0,0.33271648],[89534.0,0.01116894],[89533.0,0.16992343],[89532.0,0.05584533],[89530.0,0.23455784]],[[89559.0,0.34977448],[89560.0,0.01116569],[89561.0,0.06699371],[89562.0,0.01131147],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769040090160,[[89535.0,0.34388529],[89534.0,0.06701348],[89533.0,0.16992343],[89530.0,0.23455784],[89418.0,0.26155385]],[[89559.0,0.34977448],[89560.0,0.06699446],[89561.0,0.06699371],[89562.0,0.01131147],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769040090350,[[89535.0,0.34378529],[89534.0,0.06701326],[89533.0,0.16992343],[89530.0,0.23455784],[89479.0,0.08047811]],[[89559.0,0.34977448],[89560.0,0.06699446],[89561.0,0.01116557],[89562.0,0.06713891],[89588.0,0.19455555]]]
["bitfinex","BTCUSD",1769040090554,[[89536.0,0.34388517],[89535.0,0.06701263],[89534.0,0.01116894],[89533.0,0.11407849],[89527.0,0.22339579]],[[89559.0,0.33860866],[89562.0,0.01131147],[89565.0,0.01116507],[89567.0,0.01116482],[89588.0,0.13548]]]
["bitfinex","BTCUSD",1769040090750,[[89539.0,0.33271648],[89537.0,0.06701086],[89536.0,0.06701211],[89535.0,0.01116881],[89533.0,0.10290943]],[[89562.0,0.01131147],[89565.0,0.01116507],[89567.0,0.01116482],[89588.0,0.13548]]]
["bitfinex","BTCUSD",1769040090751,[[89539.0,0.33271648],[89537.0,0.06701086],[89536.0,0.06701211],[89535.0,0.01116881],[89533.0,0.10290943]],[[89562.0,0.00014603],[89563.0,0.01116532],[89565.0,0.01116507],[89567.0,0.01116482],[89573.0,0.22328197]]]
["bitfinex","BTCUSD",1769040090967,[[89539.0,0.33271648],[89537.0,0.01116856],[89536.0,0.06701211],[89535.0,0.06701286],[89533.0,0.10290943]],[[89560.0,0.33860866],[89561.0,0.01116557],[89562.0,0.05597357],[89563.0,0.01116532],[89565.0,0.01116507]]]
["bitfinex","BTCUSD",1769040091166,[[89539.0,0.33271648],[89537.0,0.06701129],[89536.0,0.06701211],[89535.0,0.01116881],[89533.0,0.3262905]],[[89560.0,0.33860866],[89562.0,0.01131147],[89563.0,0.06699255],[89565.0,0.01116507],[89644.0,0.1979342]]]
["bitfinex","BTCUSD",1769040091369,[[89539.0,0.33271648],[89537.0,0.01116856],[89536.0,0.06701211],[89535.0,0.01116881],[89533.0,0.3262905]],[[89560.0,0.33860866],[89562.0,0.01131147],[89563.0,0.06699255],[89565.0,0.01116507],[89644.0,0.1979342]]]
["bitfinex","BTCUSD",1769040091579,[[89539.0,0.33271648],[89538.0,0.01116844],[89537.0,0.06701104],[89536.0,0.06701211],[89535.0,0.01116881]],[[89560.0,0.33860866],[89562.0,0.00014603],[89563.0,0.06699255],[89565.0,0.01116507],[89644.0,0.1979342]]]
["bitfinex","BTCUSD",1769040091756,[[89539.0,0.33271648],[89535.0,0.01116881],[89534.0,0.05584465],[89533.0,0.10290943],[89532.0,0.01116919]],[[89560.0,0.34977435],[89561.0,0.05582812],[89562.0,0.01131147],[89563.0,0.01116532],[89571.0,0.22328902]]]
["bitfinex","BTCUSD",1769040091953,[[89534.0,0.01116894],[89533.0,0.10290943],[89532.0,0.01116919],[89376.0,0.80239055],[87298.0,0.0013871]],[[89560.0,0.33860866],[89562.0,0.01131147],[89563.0,0.01116532],[92143.0,9e-05],[92152.0,0.00750963]]]
["bitfinex","BTCUSD",1769040092154,[[89536.0,0.36104056],[89534.0,0.01116894],[89533.0,0.10290943],[89532.0,0.01116919],[89376.0,0.80239055]],[[89559.0,0.34096089],[89560.0,0.01116569],[89561.0,0.0669937],[89562.0,0.01131147],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769040092428,[[89536.0,0.42805246],[89535.0,0.01116881],[89534.0,0.01116894],[89533.0,0.10290943],[89532.0,0.01116919]],[[89559.0,0.34096089],[89561.0,0.01116557],[89562.0,0.06713893],[89563.0,0.06699229],[89566.0,0.22330097]]]
["bitfinex","BTCUSD",1769040092615,[[89521.0,0.2234098],[89505.0,0.13308872],[89501.0,0.44691934],[89499.0,0.03996904],[89497.0,0.1479]],[[89555.0,0.05583172],[89559.0,0.01116582],[89562.0,0.00014603],[89573.0,0.3349258],[89588.0,0.58415555]]]
["bitfinex","BTCUSD",1769040092758,[[89526.0,0.01116993],[89525.0,0.36104056],[89524.0,0.01117018],[89522.0,0.01117043],[89521.0,0.10290943]],[[89562.0,0.00014603],[89588.0,0.58415555]]]
["bitfinex","BTCUSD",1769040092759,[[89526.0,0.01116993],[89525.0,0.36104056],[89524.0,0.01117018],[89522.0,0.01117043],[89521.0,0.10290943]],[[89547.0,0.34176406],[89551.0,0.05583436],[89553.0,0.01116657],[89554.0,0.01116644],[89560.0,0.46820278]]]
["bitfinex","BTCUSD",1769040092959,[[89525.0,0.42806067],[89524.0,0.06702008],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.10290943]],[[89547.0,0.34176406],[89550.0,0.01116694],[89551.0,0.06700118],[89552.0,0.05583353],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769040093164,[[89526.0,0.01116993],[89525.0,0.06701995],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.32632046]],[[89547.0,0.34176406],[89551.0,0.01116682],[89552.0,0.05583405],[89553.0,0.01116657],[89566.0,0.33494871]]]
["bitfinex","BTCUSD",1769040093365,[[89527.0,0.36104056],[89525.0,0.01117006],[89524.0,0.0558506],[89523.0,0.01117031],[89522.0,0.01117043]],[[89547.0,0.34176406],[89550.0,0.01116694],[89552.0,0.06700074],[89553.0,0.01116657],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769040093588,[[89527.0,0.36104056],[89520.0,0.06702385],[89519.0,0.01117081],[89517.0,0.01117106],[89512.0,0.22343215]],[[89545.0,0.01116756],[89547.0,0.05427714],[89548.0,0.06700319],[89550.0,0.22333923],[89577.0,0.05907555]]]
["bitfinex","BTCUSD",1769040093769,[[89527.0,0.36104056],[89523.0,0.01117031],[89520.0,0.01117068],[89519.0,0.01117081],[89512.0,0.22343215]],[[89546.0,0.34176406],[89547.0,0.04310983],[89548.0,0.01116719],[89549.0,0.01116707],[89551.0,0.0558347]]]
["bitfinex","BTCUSD",1769040093975,[[89527.0,0.36104056],[89524.0,0.06702089],[89521.0,0.11407999],[89515.0,0.22411701],[89494.0,0.03017929]],[[89546.0,0.34176406],[89547.0,0.04310983],[89551.0,0.06700139],[89554.0,0.01116644],[89576.0,0.05907555]]]
["bitfinex","BTCUSD",1769040094211,[[89527.0,0.36104056],[89526.0,0.01116993],[89525.0,0.06702005],[89524.0,0.01117018],[89521.0,0.32631978]],[[89546.0,0.34176406],[89547.0,0.04310983],[89551.0,0.06700139],[89554.0,0.01116644],[89575.0,0.05907555]]]
["bitfinex","BTCUSD",1769040094386,[[89527.0,0.37221037],[89526.0,0.01116993],[89525.0,0.01117006],[89524.0,0.06702051],[89523.0,0.01117031]],[[89546.0,0.34176406],[89547.0,0.04310983],[89551.0,0.01116682],[89554.0,0.01116644],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769040094598,[[89528.0,0.01116968],[89527.0,0.37221037],[89526.0,0.01116993],[89525.0,0.01117006],[89524.0,0.01117018]],[[89546.0,0.34176406],[89547.0,0.04310983],[89552.0,0.01116669],[89553.0,0.05583322],[89554.0,0.06699984]]]
["bitfinex","BTCUSD",1769040094796,[[89527.0,0.36104056],[89525.0,0.01117006],[89524.0,0.06702085],[89521.0,0.3374909],[89519.0,0.01117081]],[[89546.0,0.34176406],[89547.0,0.04310983],[89552.0,0.06700023],[89554.0,0.01116644],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769040095000,[[89527.0,0.37221037],[89526.0,0.06701936],[89525.0,0.01117006],[89524.0,0.06702085],[89521.0,0.11407999]],[[89546.0,0.34176406],[89547.0,0.04310983],[89551.0,0.01116682],[89552.0,0.06700037],[89553.0,0.05583298]]]
["bitfinex","BTCUSD",1769040095231,[[89527.0,0.37221037],[89526.0,0.06701936],[89525.0,0.01117006],[89524.0,0.06702085],[89522.0,0.22340798]],[[89546.0,0.34176406],[89547.0,0.04310983],[89552.0,0.06700037],[89574.0,0.05907555],[89586.0,0.0787684]]]
["bitfinex","BTCUSD",1769040095394,[[89527.0,0.37221037],[89526.0,0.06701936],[89525.0,0.01117006],[89524.0,0.06702085],[89522.0,0.22340798]],[[89546.0,0.34176406],[89547.0,0.04310983],[89551.0,0.01116682],[89552.0,0.06700037],[89554.0,0.06699868]]]
["bitfinex","BTCUSD",1769040095614,[[89526.0,0.01116993],[89524.0,0.01117018],[89522.0,0.36104056],[87332.0,8.395e-05],[87319.0,1.2071716]],[[89544.0,0.34176406],[89545.0,0.02094482],[89547.0,0.04310983],[89551.0,0.01116682],[89552.0,0.06700125]]]
["bitfinex","BTCUSD",1769040095817,[[89526.0,0.01116993],[89525.0,0.01117006],[89524.0,0.01117018],[89522.0,0.36104056],[89521.0,0.33749094]],[[89544.0,0.34176406],[89547.0,0.04310983],[89550.0,0.01116694],[89551.0,0.01116682],[89552.0,0.06700125]]]
["bitfinex","BTCUSD",1769040096034,[[89526.0,0.01116993],[89525.0,0.01117006],[89521.0,0.10290943],[89518.0,0.22341757],[89515.0,0.00069135]],[[89544.0,0.34176406],[89555.0,0.01116632],[89564.0,0.2233053],[89572.0,0.33526049],[89578.0,0.032]]]
["bitfinex","BTCUSD",1769040096241,[[89527.0,0.36104056],[89526.0,0.01116993],[89525.0,0.01117006],[89522.0,0.01117043],[89521.0,0.10290943]],[[89544.0,0.34176406],[89572.0,0.33526049],[89578.0,0.032]]]
["bitfinex","BTCUSD",1769040096242,[[89527.0,0.36104056],[89526.0,0.01116993],[89525.0,0.01117006],[89522.0,0.01117043],[89521.0,0.10290943]],[[89544.0,0.34176406],[89550.0,0.01116694],[89551.0,0.05583439],[89553.0,0.01116657],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1769040096420,[[89527.0,0.36104056],[89521.0,0.10290943],[89520.0,0.06702364],[89518.0,0.01117093],[89513.0,0.35895048]],[[89544.0,0.34176406],[89548.0,0.01116719],[89549.0,0.01116707],[89550.0,0.01116694],[89573.0,0.44867555]]]
["bitfinex","BTCUSD",1769040096623,[[89521.0,0.10290943],[89520.0,0.06702364],[89518.0,0.01117093],[89513.0,0.35895048]],[[89544.0,0.34176406],[89548.0,0.01116719],[89549.0,0.01116707],[89550.0,0.01116694],[89573.0,0.44867555]]]
["bitfinex","BTCUSD",1769040096624,[[89514.0,0.36104056],[89513.0,0.13552],[89510.0,0.01117193],[89504.0,0.10290943],[89494.0,0.47713518]],[[89538.0,0.34176406],[89539.0,0.01116831],[89550.0,0.46820278],[89559.0,0.032],[89571.0,0.05907555]]]
["bitfinex","BTCUSD",1769040096823,[[89514.0,0.36104056],[89513.0,0.13552],[89510.0,0.01117193],[89507.0,0.01117231],[89505.0,0.01117256]],[[89535.0,0.34176406],[89536.0,0.01116869],[89545.0,0.22335244],[89550.0,0.46820278],[89559.0,0.032]]]
["bitfinex","BTCUSD",1769040097026,[[89518.0,0.10290943],[89514.0,0.36104056],[89513.0,0.13552],[89511.0,0.01117181],[89510.0,0.01117193]],[[89535.0,0.34176406],[89536.0,0.01116869],[89545.0,0.22335244],[89550.0,0.46820278],[89559.0,0.032]]]
["bitfinex","BTCUSD",1769040097027,[[89518.0,0.10290943],[89514.0,0.36104056],[89513.0,0.13552],[89511.0,0.01117181],[89510.0,0.01117193]],[[89535.0,0.35293287],[89536.0,0.01116869],[89537.0,0.05584394],[89540.0,0.22336527],[89545.0,0.22335244]]]
["bitfinex","BTCUSD",1769040097235,[[89518.0,0.10290943],[89514.0,0.36104056],[89513.0,0.13552],[89511.0,0.01117181],[89510.0,0.06703113]],[[89535.0,0.34176406],[89536.0,0.01116869],[89537.0,0.01116856],[89540.0,0.22336527],[89545.0,0.22335244]]]
["bitfinex","BTCUSD",1769040097434,[[89518.0,0.10290943],[89513.0,0.13552]],[[89545.0,0.22335244]]]
["bitfinex","BTCUSD",1769040097435,[[89518.0,0.10290943],[89513.0,0.13552],[89500.0,0.46820278],[89485.0,0.03996904],[89454.0,0.10059763]],[[89544.0,0.01116769],[89560.0,0.46820278],[89563.0,0.06156742],[89572.0,0.44690563],[89589.0,0.0989671]]]
["bitfinex","BTCUSD",1769040097794,[[89521.0,0.36104056],[89520.0,0.01117068],[89519.0,0.06702478],[89518.0,0.10290943],[89513.0,0.13552]],[[89544.0,0.34176406],[89545.0,0.01116756],[89546.0,0.06700473],[89549.0,0.23450914],[89560.0,0.46820278]]]
["bitfinex","BTCUSD",1769040097940,[[89521.0,0.36104056],[89520.0,0.01117068],[89519.0,0.01117081],[89518.0,0.1699347],[89515.0,0.22411663]],[[89544.0,0.35293175],[89545.0,0.01116756],[89546.0,0.06700473],[89547.0,0.01116731],[89554.0,0.2233296]]]
["bitfinex","BTCUSD",1769040098145,[[89522.0,0.01117043],[89521.0,0.01117056],[89520.0,0.06702411],[89519.0,0.01117081],[89518.0,0.11408036]],[[89544.0,0.34176406],[89547.0,0.01116731],[89549.0,0.01116707],[89551.0,0.01116682],[89554.0,0.2233296]]]
["bitfinex","BTCUSD",1769040098349,[[89522.0,0.42806312],[89521.0,0.01117056],[89520.0,0.06702411],[89519.0,0.01117081],[89518.0,0.10290943]],[[89544.0,0.34176406],[89547.0,0.01116731],[89548.0,0.05583635],[89549.0,0.06700245],[89551.0,0.01116682]]]
["bitfinex","BTCUSD",1769040098551,[[89523.0,0.42806243],[89522.0,0.01117043],[89521.0,0.06702337],[89520.0,0.01117068],[89518.0,0.10290943]],[[89544.0,0.34176406],[89549.0,0.06700274],[89551.0,0.01116682],[89590.0,0.13249941],[89591.0,1.11658964]]]
["bitfinex","BTCUSD",1769040098734,[[89523.0,0.36104056],[89522.0,0.01117043],[89521.0,0.06702337],[89520.0,0.01117068],[89519.0,0.05585352]],[[89544.0,0.34176406],[89546.0,0.01116744],[89547.0,0.01116731],[89548.0,0.06700335],[89549.0,0.06700274]]]
["bitfinex","BTCUSD",1769040098920,[[89523.0,0.36104056],[89522.0,0.01117043],[89521.0,0.06702337],[89520.0,0.01117068],[89519.0,0.05585352]],[[89544.0,0.34176406],[89546.0,0.01116744],[89547.0,0.06700402],[89548.0,0.06700335],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769040099114,[[89523.0,0.36104056],[89522.0,0.01117043],[89521.0,0.01117056],[89520.0,0.01117068],[89519.0,0.05585352]],[[89544.0,0.34176406],[89546.0,0.01116744],[89547.0,0.06700402],[89548.0,0.06700335],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769040099354,[[89523.0,0.36104056],[89522.0,0.01117043],[89521.0,0.06702326],[89520.0,0.01117068],[89496.0,0.03017929]],[[89544.0,0.34176406],[89547.0,0.06700402],[89548.0,0.06700335],[89549.0,0.01116707],[89577.0,0.0787684]]]
["bitfinex","BTCUSD",1769040099556,[[89523.0,0.36104056],[89521.0,0.01117056],[89520.0,0.06702389],[89519.0,0.05585403],[89496.0,0.03017929]],[[89544.0,0.34176406],[89547.0,0.06700402],[89548.0,0.06700335],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769040099557,[[89523.0,0.36104056],[89521.0,0.01117056],[89520.0,0.06702389],[89519.0,0.05585403],[89496.0,0.03017929]],[[89544.0,0.34176406],[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.06700447],[89548.0,0.06700352]]]
["bitfinex","BTCUSD",1769040099772,[[89523.0,0.36104056],[89520.0,0.01117068],[89519.0,0.05585403],[89518.0,0.15876305],[89517.0,0.01117106]],[[89544.0,0.34176406],[89545.0,0.01116756],[89546.0,0.06700503],[89547.0,0.06700447],[89548.0,0.01116719]]]
["bitfinex","BTCUSD",1769040099958,[[89523.0,0.36104056],[89521.0,0.01117056],[89520.0,0.06702408],[89518.0,0.15876305],[89517.0,0.01117106]],[[89544.0,0.34176406],[89545.0,0.01116756],[89546.0,0.06700503],[89547.0,0.06700447],[89548.0,0.01116719]]]
["bitfinex","BTCUSD",1769040100418,[[89523.0,0.36104056],[89521.0,0.01117056],[89520.0,0.06702408],[89519.0,0.05585405],[89518.0,0.10290943]],[[89544.0,0.34176406],[89546.0,0.01116744],[89547.0,0.06700425],[89548.0,0.06700319],[89566.0,0.54919709]]]
["bitfinex","BTCUSD",1769040100585,[[89523.0,0.36104056],[89522.0,0.01117043],[89521.0,0.05585278],[89520.0,0.01117068],[89519.0,0.05585405]],[[89544.0,0.34176406],[89546.0,0.01116744],[89547.0,0.06700425],[89548.0,0.01116719],[89566.0,0.54919709]]]
["bitfinex","BTCUSD",1769040100823,[[89523.0,0.36104056],[89521.0,0.01117056],[89520.0,0.06702386],[89500.0,0.80339768],[87444.0,0.13205923]],[[89544.0,0.34176406],[89546.0,0.01116744],[89547.0,0.06700425],[89548.0,0.01116719],[89566.0,0.54919709]]]
["bitfinex","BTCUSD",1769040100960,[[89523.0,0.36104056],[89521.0,0.01117056],[89520.0,0.06702386],[89500.0,0.80339768],[87444.0,0.13205923]],[[89544.0,0.34176406],[89547.0,0.06700425],[89548.0,0.01116719],[89566.0,0.54919709]]]
["bitfinex","BTCUSD",1769040100961,[[89523.0,0.36104056],[89522.0,0.01117043],[89521.0,0.06702304],[89520.0,0.01117068],[89517.0,0.23459149]],[[89544.0,0.34176406],[89547.0,0.01116731],[89548.0,0.01116719],[89566.0,0.54919709],[92195.0,0.0021]]]
["bitfinex","BTCUSD",1769040101180,[[89523.0,0.36104056],[89522.0,0.01117043],[89521.0,0.06702304],[89520.0,0.06702303],[89517.0,0.23459149]],[[89544.0,0.34176406],[89546.0,0.01116744],[89547.0,0.06700391],[89548.0,0.01116719],[89549.0,0.05583537]]]
["bitfinex","BTCUSD",1769040101539,[[89523.0,0.37221087],[89522.0,0.06702256],[89521.0,0.06702304],[89520.0,0.01117068],[89517.0,0.23459149]],[[89544.0,0.34176406],[89547.0,0.01116731],[89548.0,0.06700354],[89549.0,0.05583537],[89579.0,0.6303241]]]
["bitfinex","BTCUSD",1769040101672,[[89526.0,0.37221049],[89525.0,0.05585001],[89524.0,0.01117018],[89515.0,0.22411692],[89505.0,0.3351736]],[[89544.0,0.34176406],[89551.0,0.01116682],[89552.0,0.05583402],[89553.0,0.01116657],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040101877,[[89526.0,0.36104056],[89525.0,0.01117006],[89524.0,0.01117018],[89515.0,0.22411692],[89505.0,0.3351736]],[[89544.0,0.34176406],[89551.0,0.01116682],[89553.0,0.01116657],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040101878,[[89526.0,0.36104056],[89525.0,0.01117006],[89524.0,0.06702068],[89520.0,0.22341144],[89515.0,0.22411692]],[[89544.0,0.34176406],[89550.0,0.06700175],[89551.0,0.01116682],[89553.0,0.01116657],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040102080,[[89526.0,0.36104056],[89525.0,0.01117006],[89524.0,0.06702068],[89523.0,0.01117031],[89520.0,0.22341144]],[[89544.0,0.34176406],[89550.0,0.01116694],[89551.0,0.01116682],[89553.0,0.06700004],[89554.0,0.22332921]]]
["bitfinex","BTCUSD",1769040102305,[[89526.0,0.36104056],[89525.0,0.01117006],[89524.0,0.06702068],[89523.0,0.06702182],[89520.0,0.22341144]],[[89544.0,0.34176406],[89550.0,0.01116694],[89551.0,0.06700126],[89553.0,0.01116657],[89554.0,0.22332921]]]
["bitfinex","BTCUSD",1769040102496,[[89518.0,0.11408036],[89515.0,0.00069135]],[[89554.0,0.22332921]]]
["bitfinex","BTCUSD",1769040102497,[[89518.0,0.11408036],[89515.0,0.00069135],[89511.0,0.22343496],[89500.0,0.80339768],[89492.0,0.4469632]],[[89545.0,0.05583813],[89546.0,0.01116744],[89549.0,0.01116707],[89554.0,0.22332921],[89559.0,0.032]]]
["bitfinex","BTCUSD",1769040102698,[[89521.0,0.36104056],[89520.0,0.01117068],[89519.0,0.06702457],[89518.0,0.16993461],[89515.0,0.00069135]],[[89543.0,0.34176406],[89545.0,0.01131357],[89546.0,0.06700503],[89547.0,0.05583718],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769040102875,[[89521.0,0.37221112],[89520.0,0.06702408],[89519.0,0.06702457],[89518.0,0.11408036],[89516.0,0.01117118]],[[89543.0,0.34176406],[89545.0,0.01131357],[89546.0,0.06700503],[89547.0,0.05583768],[89549.0,0.23450887]]]
["bitfinex","BTCUSD",1769040103217,[[89521.0,0.37221112],[89520.0,0.06702408],[89519.0,0.06702457],[89518.0,0.11408036]],[[89543.0,0.34176406],[89545.0,0.01131357],[89546.0,0.06700503],[89547.0,0.05583768],[89549.0,0.23450887]]]
["bitfinex","BTCUSD",1769040103218,[[89521.0,0.36104056],[89520.0,0.06702392],[89519.0,0.01117081],[89518.0,0.11408036],[89502.0,0.0003334]],[[89543.0,0.34176406],[89545.0,0.00014601],[89546.0,0.01116744],[89547.0,0.05583662],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769040103396,[[89523.0,0.37221087],[89520.0,0.06702392],[89519.0,0.01117081],[89518.0,0.11408036],[89502.0,0.0003334]],[[89543.0,0.34176406],[89545.0,0.00014601]]]
["bitfinex","BTCUSD",1769040103397,[[89523.0,0.37221087],[89522.0,0.01117043],[89520.0,0.01117068],[89519.0,0.01117081],[89518.0,0.10290943]],[[89543.0,0.34176406],[89545.0,0.00014601],[89551.0,0.05583418],[89552.0,0.01116669],[89558.0,0.22331928]]]
["bitfinex","BTCUSD",1769040103605,[[89527.0,0.36104056],[89524.0,0.01117018],[89523.0,0.01117031],[89522.0,0.01117043],[89520.0,0.01117068]],[[89545.0,0.00014601],[89547.0,0.34176406],[89550.0,0.01116694],[89552.0,0.01116669],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040103816,[[89527.0,0.36104056],[89525.0,0.01117006],[89524.0,0.06702111],[89523.0,0.06702148],[89522.0,0.01117043]],[[89545.0,0.00014601],[89547.0,0.34176406],[89550.0,0.01116694],[89552.0,0.01116669],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040103817,[[89527.0,0.36104056],[89525.0,0.01117006],[89524.0,0.06702111],[89523.0,0.06702148],[89522.0,0.01117043]],[[89545.0,0.00014601],[89547.0,0.34176406],[89549.0,0.01116707],[89550.0,0.06700225],[89551.0,0.05583413]]]
["bitfinex","BTCUSD",1769040104036,[[89527.0,0.36104056],[89524.0,0.06702109],[89523.0,0.06702148],[89522.0,0.01117043],[89482.0,0.0003334]],[[89545.0,0.00014601],[89547.0,0.34176406],[89549.0,0.01116707],[89550.0,0.06700225],[89551.0,0.05583413]]]
["bitfinex","BTCUSD",1769040104407,[[89527.0,0.36104056],[89524.0,0.01117018],[89523.0,0.06702148],[89522.0,0.06702158],[89482.0,0.0003334]],[[89545.0,0.00014601],[89547.0,0.34176406],[89548.0,0.01116719],[89549.0,0.0670026],[89550.0,0.06700225]]]
["bitfinex","BTCUSD",1769040104609,[[89527.0,0.36104056],[89524.0,0.01117018],[89523.0,0.06702148],[89522.0,0.06702158],[89482.0,0.0003334]],[[89545.0,0.00014601],[89548.0,0.01116719],[89549.0,0.0670026],[89550.0,0.06700225],[92140.0,0.0045509]]]
["bitfinex","BTCUSD",1769040104810,[[89527.0,0.36104056],[89524.0,0.01117018],[89523.0,0.06702148],[89522.0,0.06702158],[89482.0,0.0003334]],[[89545.0,0.34191007],[89548.0,0.01116719],[89549.0,0.0670026],[89550.0,0.06700225],[92140.0,0.0045509]]]
["bitfinex","BTCUSD",1769040105048,[[89538.0,0.01116844],[89533.0,0.10290943],[89530.0,0.46820278],[89508.0,0.03017929],[89503.0,0.03996904]],[[89565.0,0.34176406],[89568.0,0.0111647],[89572.0,0.0003334],[89573.0,0.4683684],[89579.0,0.09960335]]]
["bitfinex","BTCUSD",1769040105191,[[89541.0,0.36104056],[89540.0,0.06700907],[89538.0,0.01116844],[89536.0,0.22337346],[89534.0,0.00054667]],[[89565.0,0.34176406],[89568.0,0.0111647],[89572.0,0.0003334],[89579.0,0.09960335]]]
["bitfinex","BTCUSD",1769040105192,[[89541.0,0.36104056],[89540.0,0.06700907],[89538.0,0.01116844],[89536.0,0.22337346],[89534.0,0.00054667]],[[89565.0,0.35292913],[89566.0,0.0669899],[89567.0,0.06698901],[89568.0,0.0111647],[89569.0,0.22329278]]]
["bitfinex","BTCUSD",1769040105410,[[89541.0,0.36104056],[89535.0,0.01116881],[89534.0,0.01116894],[89526.0,0.22339776],[89515.0,0.3358279]],[[89560.0,0.01116569],[89561.0,0.0558282],[89562.0,0.39759133],[89563.0,0.01116532],[89579.0,0.33553751]]]
["bitfinex","BTCUSD",1769040105618,[[89541.0,0.36104056],[89535.0,0.06701252],[89534.0,0.01116894],[89532.0,0.01116919],[89526.0,0.22339776]],[[89560.0,0.00014606],[89561.0,0.35292963],[89562.0,0.06699271],[89563.0,0.01116532],[89565.0,0.22330369]]]
["bitfinex","BTCUSD",1769040105846,[[89541.0,0.36104056],[89535.0,0.01116881],[89534.0,0.06701363],[89532.0,0.01116919],[89531.0,0.22338582]],[[89560.0,0.01131175],[89561.0,0.40875758],[89562.0,0.06699271],[89563.0,0.01116532],[89565.0,0.22330369]]]
["bitfinex","BTCUSD",1769040106178,[[89548.0,0.36104056],[89547.0,0.10290943],[89542.0,0.01116794],[89540.0,0.47937097],[89520.0,0.33511705]],[[89560.0,0.00014606],[89568.0,0.0111647],[89569.0,0.01116457],[89573.0,0.34176406],[89579.0,0.00063625]]]
["bitfinex","BTCUSD",1769040106503,[[89515.0,0.00069135],[89511.0,0.01117181],[89510.0,0.01117193],[89505.0,0.39121985],[89500.0,0.03996904]],[[89536.0,0.14788776],[89539.0,0.05584164],[89541.0,0.01116806],[89546.0,0.22334945],[89548.0,0.00974391]]]
["bitfinex","BTCUSD",1769040106704,[[89515.0,0.00069135]],[[89541.0,0.01116806],[89546.0,0.22334945],[89548.0,0.00974391]]]
["bitfinex","BTCUSD",1769040106705,[[89515.0,0.00069135],[89509.0,0.36104056],[89506.0,0.01117243],[89502.0,0.01150633],[89497.0,0.03017929]],[[89532.0,0.14788776],[89533.0,0.11407849],[89534.0,0.01116894],[89550.0,0.46820278],[89560.0,0.03214606]]]
["bitfinex","BTCUSD",1769040106905,[[89515.0,0.00069135],[89509.0,0.36104056],[89507.0,0.01117231],[89506.0,0.01117243],[89505.0,0.06703511]],[[89531.0,0.01116931],[89532.0,0.14788776],[89533.0,0.16992394],[89534.0,0.01116894],[89536.0,0.22337424]]]
["bitfinex","BTCUSD",1769040107238,[[89515.0,0.00069135],[89509.0,0.36104056]],[[89531.0,0.01116931],[89532.0,0.14788776],[89533.0,0.16992394],[89534.0,0.01116894],[89536.0,0.22337424]]]
["bitfinex","BTCUSD",1769040107239,[[89515.0,0.00069135],[89511.0,0.01117181],[89509.0,0.01117206],[89502.0,0.0003334],[89501.0,0.22345965]],[[89532.0,0.14788776],[89533.0,0.10290943],[89536.0,0.01116869],[89537.0,0.01116856],[89539.0,0.01116831]]]
["bitfinex","BTCUSD",1769040107389,[[89515.0,0.36173191],[89512.0,0.01117168],[89511.0,0.01117181],[89510.0,0.01117193],[89509.0,0.01117206]],[[89532.0,0.14788776],[89533.0,0.10290943],[89536.0,0.01116869],[89537.0,0.06701178],[89538.0,0.05584329]]]
["bitfinex","BTCUSD",1769040107583,[[89515.0,0.36173191],[89512.0,0.01117168],[89511.0,0.06703075],[89510.0,0.06703132],[89509.0,0.01117206]],[[89532.0,0.14788776],[89533.0,0.10290943],[89536.0,0.01116869],[89537.0,0.06701152],[89541.0,0.22336288]]]
["bitfinex","BTCUSD",1769040107785,[[89515.0,0.36187792],[89511.0,0.01117181],[89510.0,0.06703132],[89509.0,0.01117206],[89454.0,0.14083669]],[[89532.0,0.14788776],[89533.0,0.10290943],[89536.0,0.01116869],[89537.0,0.06701152],[89538.0,0.05584257]]]
["bitfinex","BTCUSD",1769040108098,[[89515.0,0.36187792],[89513.0,0.01117156],[89512.0,0.06702988],[89511.0,0.01117181],[89510.0,0.01117193]],[[89532.0,0.14788776],[89533.0,0.10290943],[89538.0,0.06701101],[89539.0,0.067011],[89542.0,0.01116794]]]
["bitfinex","BTCUSD",1769040108304,[[89515.0,0.36187792],[89514.0,0.06702827],[89513.0,0.01117156],[89512.0,0.06702964],[89500.0,0.46820278]],[[89539.0,0.01116831],[89540.0,0.14788776],[89541.0,0.05584039],[89542.0,0.01116794],[89544.0,0.01116769]]]
["bitfinex","BTCUSD",1769040108505,[[89518.0,0.01117093],[89517.0,0.36104056],[89516.0,0.01117118],[89515.0,0.00083736],[89500.0,0.46820278]],[[89542.0,0.14788776],[89544.0,0.01116769],[89545.0,0.05583811],[89546.0,0.01116744],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1769040108683,[[89519.0,0.42806528],[89518.0,0.01117093],[89516.0,0.01117118],[89515.0,0.22426309],[89509.0,0.22343899]],[[89542.0,0.14788776],[89544.0,0.01116769],[89545.0,0.05583811],[89546.0,0.01116744],[89547.0,0.06700431]]]
["bitfinex","BTCUSD",1769040108914,[[89519.0,0.36104056],[89517.0,0.01117106],[89516.0,0.01117118],[89515.0,0.00083736],[89509.0,0.22343899]],[[89542.0,0.14788776],[89544.0,0.01116769],[89546.0,0.01116744],[89547.0,0.01116731],[89581.0,0.0004]]]
["bitfinex","BTCUSD",1769040109260,[[89519.0,0.33584786],[89515.0,0.01200867],[89514.0,0.06702858],[89512.0,0.01117168],[89505.0,0.2234501]],[[89542.0,0.14788776],[89544.0,0.01116769],[89546.0,0.01116744],[89581.0,0.0004]]]
["bitfinex","BTCUSD",1769040109261,[[89519.0,0.33584786],[89515.0,0.01200867],[89514.0,0.06702858],[89512.0,0.01117168],[89505.0,0.2234501]],[[89541.0,0.01116806],[89542.0,0.01116794],[89544.0,0.01116769],[89546.0,0.01116744],[89553.0,0.22333193]]]
["bitfinex","BTCUSD",1769040109416,[[89519.0,0.33584786],[89516.0,0.01117118],[89515.0,0.06786494],[89514.0,0.06702858],[89512.0,0.01117168]],[[89539.0,0.17282853],[89541.0,0.01116806],[89542.0,0.01116794],[89544.0,0.01116769],[89550.0,0.22334116]]]
["bitfinex","BTCUSD",1769040109622,[[89517.0,0.37221162],[89516.0,0.01117118],[89515.0,0.01200867],[89514.0,0.01117143],[89508.0,0.22344307]],[[89539.0,0.17282853],[89543.0,0.01116781],[89544.0,0.01116769],[89546.0,0.01116744],[89550.0,0.22334116]]]
["bitfinex","BTCUSD",1769040109832,[[89518.0,0.37221149],[89517.0,0.01117106],[89516.0,0.01117118],[89515.0,0.01200867],[89508.0,0.22344307]],[[89539.0,0.17282853],[89544.0,0.01116769],[89546.0,0.01116744],[89554.0,0.22333096],[89595.0,0.7406]]]
["bitfinex","BTCUSD",1769040110023,[[89518.0,0.36104056],[89517.0,0.067026],[89516.0,0.01117118],[89515.0,0.06786494],[89508.0,0.22344307]],[[89539.0,0.17282853],[89542.0,0.01116794],[89543.0,0.05583935],[89544.0,0.01116769],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1769040110186,[[89518.0,0.37221149],[89517.0,0.01117106],[89516.0,0.06702684],[89515.0,0.06786494],[89512.0,0.22343148]],[[89539.0,0.17282853],[89542.0,0.01116794],[89544.0,0.01116769],[89546.0,0.01116744],[89551.0,0.22333654]]]
["bitfinex","BTCUSD",1769040110386,[[89518.0,0.37221149],[89517.0,0.06702629],[89516.0,0.06702684],[89515.0,0.01200867],[89470.0,0.08047811]],[[89539.0,0.17282853],[89543.0,0.01116781],[89544.0,0.06700617],[89546.0,0.01116744],[89551.0,0.22333654]]]
["bitfinex","BTCUSD",1769040110640,[[89518.0,0.37221149],[89517.0,0.06702633],[89516.0,0.01117118],[89515.0,0.01200867],[89470.0,0.08047811]],[[89539.0,0.17282853],[89543.0,0.01116781],[89544.0,0.01116769],[89546.0,0.01116744],[89551.0,0.22333654]]]
["bitfinex","BTCUSD",1769040110840,[[89518.0,0.01117093],[89517.0,0.06702633],[89516.0,0.01117118],[89515.0,0.01200867],[89470.0,0.08047811]],[[89539.0,0.17282853],[89542.0,0.01116794],[89543.0,0.01116781],[89544.0,0.01116769],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1769040110991,[[89519.0,0.37221137],[89518.0,0.01117093],[89517.0,0.06702633],[89516.0,0.06702709],[89515.0,0.01200867]],[[89539.0,0.17282853],[89543.0,0.01116781],[89544.0,0.01116769],[89546.0,0.06700523],[92195.0,0.0021]]]
["bitfinex","BTCUSD",1769040111218,[[89519.0,0.36104056],[89518.0,0.01117093],[89517.0,0.01117106],[89516.0,0.06702709],[89515.0,0.01200867]],[[89539.0,0.17282853],[89543.0,0.01116781],[89544.0,0.0670064],[89546.0,0.01116744],[89571.0,0.0995044]]]
["bitfinex","BTCUSD",1769040111422,[[89519.0,0.36104056],[89518.0,0.01117093],[89517.0,0.01117106],[89516.0,0.01117118],[89515.0,0.01200867]],[[89539.0,0.17282853],[89543.0,0.01116781],[89544.0,0.01116769],[89545.0,0.05583789],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1769040111676,[[89518.0,0.06702513],[89517.0,0.06702632],[89516.0,0.01117118],[89515.0,0.22426311],[87378.0,0.13467631]],[[89544.0,0.01116769],[89545.0,0.05583789],[89546.0,0.01116744],[89575.0,0.1178],[92215.0,0.0455518]]]
["bitfinex","BTCUSD",1769040111840,[[89525.0,0.37221062],[89524.0,0.06702069],[89522.0,0.01117043],[89515.0,0.00083736],[89510.0,0.46820278]],[[89552.0,0.01116669],[89554.0,0.22332936],[89555.0,0.18399485],[89564.0,0.020736],[89565.0,0.13548]]]
["bitfinex","BTCUSD",1769040112054,[[89525.0,0.37221062],[89524.0,0.06702069],[89515.0,0.00083736],[89510.0,0.46820278]],[[89552.0,0.01116669],[89554.0,0.22332936],[89555.0,0.18399485],[89564.0,0.020736]]]
["bitfinex","BTCUSD",1769040112055,[[89527.0,0.37221037],[89526.0,0.01116993],[89525.0,0.01117006],[89524.0,0.01117018],[89515.0,0.00083736]],[[89550.0,0.17849922],[89552.0,0.01116669],[89554.0,0.10290943],[89555.0,0.01116632],[89564.0,0.020736]]]
["bitfinex","BTCUSD",1769040112257,[[89529.0,0.36104056],[89527.0,0.01116981],[89526.0,0.01116993],[89525.0,0.01117006],[89518.0,0.22341699]],[[89550.0,0.17849922],[89554.0,0.10290943],[89555.0,0.01116632],[89558.0,0.01116594],[89561.0,0.22331235]]]
["bitfinex","BTCUSD",1769040112457,[[89531.0,0.36104056],[89528.0,0.01116968],[89525.0,0.01117006],[89520.0,0.46820278],[89505.0,0.13308872]],[[89555.0,0.17849922],[89556.0,0.01116619],[89569.0,0.35110943],[89572.0,0.0003334],[89573.0,0.33492372]]]
["bitfinex","BTCUSD",1769040112658,[[89531.0,0.36104056],[89528.0,0.06701789],[89527.0,0.01116981],[89525.0,0.01117006],[89520.0,0.46820278]],[[89553.0,0.17849922],[89554.0,0.01116644],[89555.0,0.01116632],[89556.0,0.01116619],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769040112843,[[89531.0,0.36104056],[89527.0,0.01116981],[89526.0,0.05584923],[89525.0,0.01117006],[89510.0,0.61610278]],[[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.01116644],[89555.0,0.01116632],[89577.0,0.06198403]]]
["bitfinex","BTCUSD",1769040113051,[[89531.0,0.36104056],[89528.0,0.01116968],[89527.0,0.01116981],[89526.0,0.05584909],[89525.0,0.01117006]],[[89551.0,0.17849922],[89552.0,0.01116669],[89553.0,0.06699977],[89554.0,0.06699975],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040113418,[[89531.0,0.36104056],[89528.0,0.01116968],[89527.0,0.06701875],[89526.0,0.05584855],[89525.0,0.01117006]],[[89551.0,0.17849922],[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.06699975],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040113668,[[89522.0,0.01117043],[89520.0,0.01117068],[89515.0,0.35974316],[89510.0,0.1479],[89500.0,0.50817182]],[[89550.0,0.01116694],[89552.0,0.01116669],[89553.0,0.01116657],[89560.0,0.46820278],[89567.0,0.33494592]]]
["bitfinex","BTCUSD",1769040113873,[[89520.0,0.01117068],[89519.0,0.06702455],[89518.0,0.01117093],[89516.0,0.01117118],[89515.0,0.13631736]],[[89545.0,0.01116756],[89546.0,0.06700517],[89560.0,0.46820278],[89567.0,0.33494592],[89578.0,0.57265135]]]
["bitfinex","BTCUSD",1769040114088,[[89527.0,0.36104056],[89526.0,0.01116993],[89525.0,0.06702012],[89523.0,0.01117031],[89515.0,0.13631736]],[[89551.0,0.01116682],[89552.0,0.01116669],[89555.0,0.35293038],[89560.0,0.46820278],[89567.0,0.33494592]]]
["bitfinex","BTCUSD",1769040114305,[[89527.0,0.36104056],[89526.0,0.01116993],[89525.0,0.06702012],[89524.0,0.01117018],[89523.0,0.01117031]],[[89550.0,0.34176406],[89551.0,0.01116682],[89552.0,0.01116669],[89553.0,0.05583287],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040114518,[[89532.0,0.01116919],[89530.0,0.01116944],[89529.0,0.36104056],[89528.0,0.01116968],[89527.0,0.01116981]],[[89550.0,0.34176406],[89556.0,0.01116619],[89558.0,0.01116594],[89561.0,0.01116557],[89562.0,0.22331091]]]
["bitfinex","BTCUSD",1769040114727,[[89529.0,0.36104056],[89525.0,0.01117006],[89523.0,0.01117031],[89510.0,0.61610278],[89497.0,0.03996904]],[[89550.0,0.34176406],[89551.0,0.01116682],[89552.0,0.01116669],[89556.0,0.01116619],[89590.0,1.11619686]]]
["bitfinex","BTCUSD",1769040114937,[[89529.0,0.36104056],[89528.0,0.01116968],[89527.0,0.06701848],[89526.0,0.01116993],[89525.0,0.01117006]],[[89550.0,0.34176406],[89553.0,0.01116657],[89554.0,0.05583223],[89555.0,0.01116632],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769040115170,[[89529.0,0.36104056],[89528.0,0.01116968],[89527.0,0.06701848],[89525.0,0.01117006]],[[89550.0,0.34176406],[89554.0,0.05583223],[89555.0,0.01116632],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769040115171,[[89530.0,0.36104056],[89529.0,0.01116956],[89528.0,0.01116968],[89527.0,0.01116981],[89525.0,0.22340049]],[[89550.0,0.10279965],[89554.0,0.01116644],[89555.0,0.01116632],[89556.0,0.01116619],[89559.0,0.22331707]]]
["bitfinex","BTCUSD",1769040115415,[[89530.0,0.36104056],[89529.0,0.01116956],[89528.0,0.01116968],[89527.0,0.01116981],[89525.0,0.22340049]],[[89553.0,0.01116657],[89554.0,0.01116644],[89555.0,0.06699825],[89556.0,0.01116619],[89559.0,0.22331707]]]
["bitfinex","BTCUSD",1769040115672,[[89530.0,0.36104056],[89529.0,0.01116956],[89528.0,0.06701771],[89527.0,0.06701784],[89525.0,0.22340049]],[[89554.0,0.11866461],[89555.0,0.06699825],[89556.0,0.06699759],[89559.0,0.22331707],[90226.0,0.025]]]
["bitfinex","BTCUSD",1769040115908,[[89530.0,0.36104056],[89529.0,0.01116956],[89528.0,0.06701772],[89527.0,0.06701885],[89523.0,0.22340429]],[[89553.0,0.01116657],[89554.0,0.06699878],[89555.0,0.06699825],[89556.0,0.01116619],[89559.0,0.22331707]]]
["bitfinex","BTCUSD",1769040116155,[[89530.0,0.37221],[89529.0,0.06701704],[89528.0,0.01116968],[89527.0,0.06701885],[87332.0,8.395e-05]],[[89553.0,0.10749817],[89555.0,0.06699825],[89556.0,0.01116619],[89559.0,0.22331707],[92152.0,0.00750963]]]
["bitfinex","BTCUSD",1769040116384,[[89530.0,0.36104056],[89528.0,0.06701796],[89527.0,0.06701885],[89524.0,0.22340323],[89293.0,0.54164965]],[[89553.0,0.11866474],[89554.0,0.01116644],[89555.0,0.06699825],[89556.0,0.01116619],[89558.0,0.22331957]]]
["bitfinex","BTCUSD",1769040116620,[[89530.0,0.36104056],[89528.0,0.01116968],[89527.0,0.06701885],[89525.0,0.05584972],[89524.0,0.22340323]],[[89552.0,0.01116669],[89553.0,0.11866474],[89554.0,0.06699903],[89555.0,0.06699825],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769040116880,[[89530.0,0.36104056],[89528.0,0.01116968],[89527.0,0.06701885],[89525.0,0.05584972],[89522.0,0.22340663]],[[89552.0,0.11866486],[89553.0,0.06699945],[89554.0,0.01116644],[89555.0,0.06699825],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769040117117,[[89530.0,0.36104056],[89525.0,0.01117006],[89524.0,0.05585067],[89522.0,0.01117043],[89515.0,0.35974313]],[[89550.0,0.17450006],[89551.0,0.05583436],[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1769040117363,[[89530.0,0.36104056],[89521.0,0.01117056],[89518.0,0.01117093],[89516.0,0.01117118],[89515.0,0.35974313]],[[89545.0,0.01116756],[89546.0,0.16333568],[89547.0,0.01116731],[89548.0,0.05583638],[89567.0,0.33494633]]]
["bitfinex","BTCUSD",1769040117602,[[89518.0,0.37221149],[89517.0,0.06702603],[89516.0,0.06702707],[89515.0,0.13631736],[89514.0,0.01117143]],[[89545.0,0.01116756],[89546.0,0.16333568],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1769040117603,[[89518.0,0.37221149],[89517.0,0.06702603],[89516.0,0.06702707],[89515.0,0.13631736],[89514.0,0.01117143]],[[89543.0,0.01116781],[89544.0,0.05583886],[89545.0,0.01116756],[89546.0,0.11866561],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1769040117841,[[89520.0,0.36104056],[89519.0,0.01117081],[89518.0,0.06702558],[89517.0,0.06702634],[89516.0,0.01117118]],[[89543.0,0.10749817],[89544.0,0.06700655],[89545.0,0.01116756],[89546.0,0.0670047],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1769040118083,[[89520.0,0.37221124],[89519.0,0.06702474],[89518.0,0.06702558],[89517.0,0.01117106],[89516.0,0.01117118]],[[89543.0,0.10749817],[89544.0,0.01116769],[89545.0,0.06700574],[89546.0,0.0670047],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1769040118337,[[89521.0,0.01117056],[89520.0,0.06702404],[89519.0,0.06702474],[89518.0,0.01117093],[89517.0,0.01117106]],[[89543.0,0.10749817],[89545.0,0.01116756],[89546.0,0.06700481],[89547.0,0.06700393],[89590.0,1.19496526]]]
["bitfinex","BTCUSD",1769040118581,[[89522.0,0.36104056],[89520.0,0.06702404],[89519.0,0.06702474],[89518.0,0.01117093],[89517.0,0.01117106]],[[89543.0,0.10749817],[89545.0,0.01116756],[89546.0,0.06700481],[89547.0,0.06700393],[89590.0,1.19496526]]]
["bitfinex","BTCUSD",1769040118898,[[89522.0,0.36104056],[89521.0,0.01117056],[89520.0,0.06702399],[89519.0,0.06702474],[89518.0,0.01117093]],[[89543.0,0.10749817],[89546.0,0.06700521],[89547.0,0.06700393],[89550.0,0.46820278],[89551.0,0.32624809]]]
["bitfinex","BTCUSD",1769040119097,[[89522.0,0.36104056],[89521.0,0.01117056],[89520.0,0.06702399],[89519.0,0.06702474],[89518.0,0.01117093]],[[89543.0,0.10749817],[89546.0,0.06700521],[89547.0,0.06700393],[89551.0,0.10290943],[89560.0,0.46820278]]]
["bitfinex","BTCUSD",1769040119272,[[89522.0,0.36104056],[89521.0,0.01117056],[89520.0,0.06702394],[89519.0,0.06702474],[89518.0,0.01117093]],[[89543.0,0.10749817],[89545.0,0.01116756],[89546.0,0.06700521],[89547.0,0.06700393],[89550.0,0.22333932]]]
["bitfinex","BTCUSD",1769040119651,[[89520.0,0.01117068],[89519.0,0.01117081],[89518.0,0.06702561],[89434.0,0.14083669],[89361.0,0.32191244]],[[89544.0,0.10749817],[89545.0,0.01116756],[89546.0,0.06700501],[89547.0,0.06700393],[89550.0,0.22333932]]]
["bitfinex","BTCUSD",1769040119851,[[89520.0,0.01117068],[89519.0,0.01117081],[89518.0,0.06702561],[89515.0,0.47670846],[89479.0,0.1178]],[[89544.0,0.11866586],[89545.0,0.01116756],[89546.0,0.06700501],[89547.0,0.06700393],[89550.0,0.22333932]]]
["bitfinex","BTCUSD",1769040120024,[[89521.0,0.01117056],[89520.0,0.01117068],[89519.0,0.06702433],[89518.0,0.06702561],[89515.0,0.13631736]],[[89544.0,0.10749817],[89545.0,0.06700547],[89546.0,0.01116744],[89547.0,0.06700397],[89549.0,0.2233417]]]
["bitfinex","BTCUSD",1769040120223,[[89521.0,0.01117056],[89520.0,0.01117068],[89519.0,0.06702433],[89515.0,0.13631736]],[[89544.0,0.10749817],[89545.0,0.06700547],[89546.0,0.01116744],[89547.0,0.06700397],[89549.0,0.2233417]]]
["bitfinex","BTCUSD",1769040120224,[[89524.0,0.3403911],[89522.0,0.01117043],[89521.0,0.01117056],[89520.0,0.01117068],[89519.0,0.01117081]],[[89544.0,0.10749817],[89548.0,0.01116719],[89550.0,0.01116694],[89552.0,0.23450183],[89567.0,0.33494809]]]
["bitfinex","BTCUSD",1769040120435,[[89524.0,0.3403911],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.01117056],[89520.0,0.01117068]],[[89544.0,0.10749817],[89548.0,0.01116719],[89550.0,0.01116694],[89552.0,0.01116669],[89567.0,0.33494809]]]
["bitfinex","BTCUSD",1769040120665,[[89524.0,0.3403911],[89523.0,0.01117031],[89522.0,0.06702214],[89521.0,0.06702217],[89520.0,0.01117068]],[[89548.0,0.11866536],[89550.0,0.01116694],[89552.0,0.01116669],[89567.0,0.33494809]]]
["bitfinex","BTCUSD",1769040120666,[[89524.0,0.3403911],[89523.0,0.01117031],[89522.0,0.06702214],[89521.0,0.06702217],[89520.0,0.01117068]],[[89548.0,0.11866536],[89549.0,0.05583577],[89550.0,0.06700272],[89552.0,0.23450116],[89564.0,0.13548]]]
["bitfinex","BTCUSD",1769040120866,[[89524.0,0.35156128],[89523.0,0.06702176],[89522.0,0.01117043],[89521.0,0.01117056],[89520.0,0.22341322]],[[89548.0,0.10749817],[89549.0,0.01116707],[89550.0,0.06700272],[89552.0,0.01116669],[89553.0,0.22333262]]]
["bitfinex","BTCUSD",1769040121210,[[89515.0,0.13631736],[89506.0,0.01117243],[89504.0,0.01117268],[89497.0,0.03017929],[89495.0,0.10290943]],[[89533.0,0.10749817],[89534.0,0.01116894],[89535.0,0.22337708],[89550.0,0.46820278],[89559.0,0.032]]]
["bitfinex","BTCUSD",1769040121414,[[89515.0,0.13631736],[89510.0,0.37291278],[89505.0,0.01117256],[89504.0,0.01117268],[89495.0,0.03017929]],[[89531.0,0.11866748],[89532.0,0.01116919],[89540.0,0.46820278],[89549.0,0.01699121],[89559.0,0.032]]]
["bitfinex","BTCUSD",1769040121617,[[89506.0,0.37291278],[89505.0,0.06703488],[89494.0,0.16565929],[89490.0,0.46820278],[89487.0,0.33524122]],[[89531.0,0.01116931],[89533.0,0.11866723],[89534.0,0.01116894],[89549.0,0.01699121],[89550.0,0.80321409]]]
["bitfinex","BTCUSD",1769040121795,[[89508.0,0.38408496],[89507.0,0.06703383],[89506.0,0.05600794],[89505.0,0.01117256],[89503.0,0.22345559]],[[89532.0,0.11866736],[89533.0,0.0670147],[89534.0,0.06701468],[89536.0,0.2233744],[89549.0,0.01699121]]]
["bitfinex","BTCUSD",1769040122090,[[89509.0,0.01117206],[89507.0,0.01117231],[89506.0,0.01131849],[89500.0,0.22346188],[89492.0,0.33522188]],[[89532.0,0.10749817],[89540.0,0.22336616],[89543.0,0.01116781],[89549.0,0.01699121],[89550.0,0.46820278]]]
["bitfinex","BTCUSD",1769040122237,[[89515.0,0.37291278],[89514.0,0.01117143],[89513.0,0.0558573],[89510.0,0.01117193],[89509.0,0.01117206]],[[89538.0,0.01116844],[89539.0,0.05584184],[89541.0,0.05584034],[89542.0,0.01116794],[89547.0,0.22334732]]]
["bitfinex","BTCUSD",1769040122431,[[89515.0,0.37291278],[89514.0,0.06702861],[89512.0,0.05585839],[89511.0,0.01117181],[89510.0,0.23461036]],[[89539.0,0.05584184],[89541.0,0.05584034],[89542.0,0.01116794],[89547.0,0.22334732]]]
["bitfinex","BTCUSD",1769040122432,[[89515.0,0.37291278],[89514.0,0.06702861],[89512.0,0.05585839],[89511.0,0.01117181],[89510.0,0.23461036]],[[89537.0,0.10749817],[89539.0,0.01116831],[89540.0,0.0670102],[89541.0,0.05584038],[89542.0,0.01116794]]]
["bitfinex","BTCUSD",1769040122632,[[89515.0,0.37291278],[89511.0,0.01117181],[89510.0,0.01117193],[89507.0,0.22344578],[87410.0,4.001e-05]],[[89537.0,0.11866673],[89538.0,0.01116844],[89539.0,0.01116831],[89540.0,0.22336582],[89544.0,0.22335397]]]
["bitfinex","BTCUSD",1769040122834,[[89515.0,0.37291278],[89510.0,0.06703138],[89508.0,0.05586033],[89462.0,0.1181334],[89458.0,0.76389227]],[[89535.0,0.11866698],[89536.0,0.06701269],[89537.0,0.11866673],[89538.0,0.01116844],[89539.0,0.01116831]]]
["bitfinex","BTCUSD",1769040122835,[[89515.0,0.37291278],[89510.0,0.06703138],[89508.0,0.05586033],[89462.0,0.1181334],[89458.0,0.76389227]],[[89535.0,0.11866698],[89536.0,0.06701269],[89537.0,0.01116856],[89538.0,0.01116844],[89539.0,0.01116831]]]
["bitfinex","BTCUSD",1769040123049,[[89515.0,0.37291278],[89509.0,0.06703199],[89508.0,0.05586033],[89507.0,0.01117231],[89462.0,0.1181334]],[[89534.0,0.11866711],[89535.0,0.06701323],[89536.0,0.06701269],[89537.0,0.01116856],[89538.0,0.01116844]]]
["bitfinex","BTCUSD",1769040123248,[[89507.0,0.38408509],[89506.0,0.05600823],[89490.0,0.46820278],[89480.0,0.44702708],[89462.0,0.1181334]],[[89531.0,0.11866748],[89532.0,0.06701514],[89533.0,0.01116906],[89534.0,0.01116894],[89551.0,0.43791739]]]
["bitfinex","BTCUSD",1769040123561,[[89507.0,0.43994635],[89506.0,0.06718066],[89496.0,0.22347147],[89490.0,0.46820278],[89480.0,0.44702708]],[[89531.0,0.10749817],[89532.0,0.01116919],[89533.0,0.06701445],[89534.0,0.06701469],[89551.0,0.43791739]]]
["bitfinex","BTCUSD",1769040123760,[[89510.0,0.01117193],[89509.0,0.01117206],[89508.0,0.01117218],[89507.0,0.38408509],[89506.0,0.00014606]],[[89531.0,0.10749817],[89536.0,0.01116869],[89537.0,0.01116856],[89539.0,0.01116831],[89551.0,0.10290943]]]
["bitfinex","BTCUSD",1769040123967,[[89512.0,0.37291278],[89511.0,0.03528479],[89510.0,0.06703157],[89509.0,0.06703184],[89508.0,0.01117218]],[[89535.0,0.01116881],[89536.0,0.06701239],[89537.0,0.0670114],[89539.0,0.01116831],[89551.0,0.10290943]]]
["bitfinex","BTCUSD",1769040123968,[[89512.0,0.37291278],[89511.0,0.03528479],[89510.0,0.06703157],[89509.0,0.06703184],[89508.0,0.01117218]],[[89535.0,0.01116881],[89536.0,0.06701239],[89537.0,0.0670114],[89538.0,0.10749817],[89539.0,0.01116831]]]
["bitfinex","BTCUSD",1769040124204,[[89511.0,0.03528479],[89510.0,0.06703157],[89509.0,0.06703184],[89508.0,0.01117218]],[[89535.0,0.01116881],[89536.0,0.06701239],[89537.0,0.0670114],[89539.0,0.01116831]]]
["bitfinex","BTCUSD",1769040124205,[[89514.0,0.37291278],[89513.0,0.02411298],[89511.0,0.01117181],[89510.0,0.06703157],[89509.0,0.06703184]],[[89535.0,0.10749817],[89536.0,0.06701239],[89537.0,0.0670114],[89539.0,0.01116831],[89544.0,0.22335389]]]
["bitfinex","BTCUSD",1769040124389,[[89514.0,0.37291278],[89511.0,0.01117181],[89510.0,0.06703157],[89509.0,0.06703184]],[[89535.0,0.10749817],[89536.0,0.06701239],[89537.0,0.0670114],[89539.0,0.01116831],[89544.0,0.22335389]]]
["bitfinex","BTCUSD",1769040124390,[[89515.0,0.02411298],[89514.0,0.37291278],[89511.0,0.01117181],[89510.0,0.05585929],[89509.0,0.01137466]],[[89535.0,0.10749817],[89537.0,0.0670114],[89539.0,0.01116831],[89544.0,0.22335389],[89552.0,8.15e-05]]]
["bitfinex","BTCUSD",1769040124635,[[89514.0,0.37291278],[89509.0,0.06723493],[89301.0,100.0],[88842.0,0.325],[88618.0,0.065]],[[89536.0,0.01116869],[89537.0,0.01116856],[89539.0,0.01116831],[89544.0,0.22335389],[89552.0,8.15e-05]]]
["bitfinex","BTCUSD",1769040124785,[[89509.0,0.0002026],[89507.0,0.37291278],[89502.0,0.01117293],[89501.0,0.01117305],[89500.0,0.05586587]],[[89527.0,0.06701913],[89528.0,0.01116968],[89537.0,0.22337136],[89540.0,0.46820278],[89549.0,0.33501549]]]
["bitfinex","BTCUSD",1769040125162,[[89509.0,0.0002026],[89499.0,0.40309207],[89498.0,0.01117343],[89495.0,0.0111738],[89494.0,0.17544904]],[[89523.0,0.06702225],[89524.0,0.01117018],[89525.0,0.01117006],[89526.0,0.01116993],[89531.0,0.22338633]]]
["bitfinex","BTCUSD",1769040125330,[[89509.0,0.0002026],[89499.0,0.38408608],[89498.0,0.04135272],[89497.0,0.06704129],[89496.0,0.05586806]],[[89522.0,0.10749817],[89523.0,0.01117031],[89524.0,0.06702165],[89525.0,0.06702043],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1769040125504,[[89509.0,0.0002026],[89499.0,0.37291278],[89498.0,0.04135272],[89497.0,0.06704129],[89496.0,0.0558684]],[[89522.0,0.10749817],[89523.0,0.06702188],[89524.0,0.01117018],[89525.0,0.06702043],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1769040125675,[[89509.0,0.0002026],[89499.0,0.37291278],[89498.0,0.09721988],[89497.0,0.01117355],[89496.0,0.05586838]],[[89522.0,0.10749817],[89523.0,0.01117031],[89524.0,0.06702161],[89525.0,0.06702043],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1769040125876,[[89509.0,0.0002026],[89499.0,0.37291278],[89498.0,0.03017929],[89497.0,0.01117355],[89496.0,0.05586838]],[[89521.0,0.01117056],[89522.0,0.1186686],[89523.0,0.06702189],[89524.0,0.01117018],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769040126077,[[89509.0,0.0002026],[89499.0,0.37291278],[89497.0,0.04135284],[89496.0,0.05586838],[89492.0,0.0002841]],[[89521.0,0.10749817],[89522.0,0.01117043],[89523.0,0.06702189],[89524.0,0.01117018],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1769040126280,[[89509.0,0.0002026],[89499.0,0.38408608],[89498.0,0.05586683],[89497.0,0.04135284],[89495.0,0.2346498]],[[89521.0,0.10749817],[89524.0,0.06702114],[89525.0,0.01117006],[89528.0,0.22339525],[92090.0,4.278e-05]]]
["bitfinex","BTCUSD",1769040126508,[[89509.0,0.0002026],[89505.0,0.37291278],[89502.0,0.01117293],[89501.0,0.06703803],[89500.0,0.01117318]],[[89527.0,0.05584963],[89528.0,0.01116968],[89530.0,0.01116944],[89531.0,0.22338639],[89535.0,0.22337849]]]
["bitfinex","BTCUSD",1769040126709,[[89509.0,0.0002026],[89505.0,0.37291278],[89502.0,0.01117293],[89501.0,0.06703816],[89500.0,0.06703878]],[[89526.0,0.10749817],[89527.0,0.06701914],[89528.0,0.06701846],[89530.0,0.01116944],[89531.0,0.22338639]]]
["bitfinex","BTCUSD",1769040126911,[[89509.0,0.0002026],[89505.0,0.37291278],[89502.0,0.01117293],[89501.0,0.06703816],[89500.0,0.06703878]],[[89526.0,0.1186681],[89527.0,0.06701914],[89528.0,0.06701846],[89530.0,0.01116944],[89531.0,0.22338639]]]
["bitfinex","BTCUSD",1769040127180,[[89509.0,0.0002026],[89505.0,0.37291278],[89501.0,0.01117305],[89500.0,0.06703878],[89499.0,0.06703981]],[[89525.0,0.11866823],[89526.0,0.06701981],[89527.0,0.06701914],[89528.0,0.01116968],[89530.0,0.23455836]]]
["bitfinex","BTCUSD",1769040127329,[[89509.0,0.0002026],[89505.0,0.42877557],[89504.0,0.01117268],[89503.0,0.0111728],[89501.0,0.01117305]],[[89525.0,0.10749817],[89530.0,0.01116944],[89531.0,0.05584692],[89532.0,0.01116919],[89534.0,0.01116894]]]
["bitfinex","BTCUSD",1769040127702,[[89509.0,0.0002026],[89506.0,0.01131849],[89505.0,0.38408534],[89504.0,0.06703571],[89503.0,0.0111728]],[[89525.0,0.10749817],[89530.0,0.01116944],[89531.0,0.05584692],[89532.0,0.01116919],[89534.0,0.01116894]]]
["bitfinex","BTCUSD",1769040127897,[[89509.0,0.0002026],[89508.0,0.01117218],[89506.0,0.01131849],[89505.0,0.38408534],[89494.0,0.13548]],[[89525.0,0.10749817],[89536.0,0.01116869],[89538.0,0.01116844],[89543.0,0.22335742],[89550.0,0.46820278]]]
["bitfinex","BTCUSD",1769040128032,[[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.01117231],[89506.0,0.06718038],[89505.0,0.38408534]],[[89525.0,0.10749817],[89532.0,0.01116919],[89533.0,0.05584567],[89534.0,0.01116894],[89535.0,0.05584443]]]
["bitfinex","BTCUSD",1769040128232,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89502.0,0.01117293],[89498.0,0.03017929]],[[89525.0,0.10749817],[89531.0,0.01116931],[89532.0,0.01116919],[89533.0,0.01116906],[89539.0,0.32627581]]]
["bitfinex","BTCUSD",1769040128430,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89504.0,0.01117268],[89503.0,0.05586388]],[[89525.0,0.10749817],[89529.0,0.06701756],[89530.0,0.06701672],[89531.0,0.01116931],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1769040128657,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89504.0,0.01117268],[89503.0,0.05586401]],[[89525.0,0.10749817],[89528.0,0.01116968],[89529.0,0.06701765],[89530.0,0.06701672],[89531.0,0.01116931]]]
["bitfinex","BTCUSD",1769040128861,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89504.0,0.06703571],[89503.0,0.05586401]],[[89525.0,0.10749817],[89529.0,0.01116956],[89530.0,0.06701672],[89531.0,0.01116931],[89532.0,0.06701565]]]
["bitfinex","BTCUSD",1769040129258,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89501.0,0.06703809],[89499.0,0.0111733]],[[89525.0,0.10749817],[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.01116956],[89530.0,0.01116944]]]
["bitfinex","BTCUSD",1769040129425,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89501.0,0.06703805],[89499.0,0.0111733]],[[89525.0,0.10749817],[89527.0,0.01116981],[89528.0,0.06701861],[89529.0,0.01116956],[89530.0,0.01116944]]]
["bitfinex","BTCUSD",1769040129623,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89503.0,0.0111728],[89502.0,0.06703727]],[[89525.0,0.10749817],[89528.0,0.01116968],[89529.0,0.01116956],[89530.0,0.01116944],[89620.0,0.25759856]]]
["bitfinex","BTCUSD",1769040129829,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89503.0,0.0111728],[89502.0,0.06703754]],[[89525.0,0.10749817],[89529.0,0.01116956],[89530.0,0.01116944],[89620.0,0.25759856]]]
["bitfinex","BTCUSD",1769040129830,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89503.0,0.0111728],[89502.0,0.06703754]],[[89525.0,0.10749817],[89529.0,0.01116956],[89530.0,0.01116944],[89533.0,0.22338202],[89620.0,0.25759856]]]
["bitfinex","BTCUSD",1769040130032,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89504.0,0.01117268],[89503.0,0.0111728]],[[89525.0,0.10749817],[89529.0,0.01116956],[89530.0,0.06701711],[89533.0,0.22338202],[89620.0,0.25759856]]]
["bitfinex","BTCUSD",1769040130236,[[89509.0,0.0002026],[89506.0,0.06718027],[89505.0,0.38408534],[89504.0,0.01117268],[89503.0,0.0111728]],[[89525.0,0.10749817],[89531.0,0.01116931],[89532.0,0.0670154],[89534.0,0.01116894],[89536.0,0.22337547]]]
["bitfinex","BTCUSD",1769040130465,[[89509.0,0.0002026],[89508.0,0.01117218],[89506.0,0.01131849],[89505.0,0.38408534],[89504.0,0.01117268]],[[89525.0,0.10749817],[89533.0,0.01116906],[89534.0,0.01116894],[89536.0,0.01116869],[89537.0,0.22337358]]]
["bitfinex","BTCUSD",1769040130655,[[89509.0,0.01137466],[89508.0,0.0670326],[89506.0,0.01131849],[89505.0,0.38408534],[89486.0,0.39520138]],[[89525.0,0.10749817],[89534.0,0.01116894],[89535.0,0.05584456],[89536.0,0.06701273],[89543.0,0.22335638]]]
["bitfinex","BTCUSD",1769040130894,[[89509.0,0.0002026],[89508.0,0.0670326],[89506.0,0.01131849],[89505.0,0.38408534],[89486.0,0.39520138]],[[89525.0,0.10749817],[89533.0,0.01116906],[89534.0,0.06701392],[89535.0,0.05584456],[89536.0,0.01116869]]]
["bitfinex","BTCUSD",1769040131092,[[89509.0,0.0002026],[89506.0,0.01131849],[89505.0,0.38408534],[89502.0,0.01117293],[89500.0,0.01117318]],[[89525.0,0.10749817],[89532.0,0.01116919],[89533.0,0.01116906],[89534.0,0.01116894],[89540.0,0.22336387]]]
["bitfinex","BTCUSD",1769040131355,[[89509.0,0.0002026],[89506.0,0.05600781],[89505.0,0.38408534],[89502.0,0.01117293],[89486.0,0.33524782]],[[89525.0,0.10749817],[89532.0,0.01116919],[89533.0,0.01116906],[89534.0,0.01116894],[89540.0,0.22336387]]]
["bitfinex","BTCUSD",1769040131589,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89498.0,0.03017929],[89496.0,0.01117368]],[[89525.0,0.10749817],[89531.0,0.06701617],[89532.0,0.05584595],[89533.0,0.01116906],[89534.0,0.01116894]]]
["bitfinex","BTCUSD",1769040131785,[[89509.0,0.0002026],[89506.0,0.05600763],[89505.0,0.38408534],[89504.0,0.01117268],[89498.0,0.03017929]],[[89525.0,0.10749817],[89532.0,0.01116919],[89533.0,0.01116906],[89541.0,0.22336355],[92167.0,0.05156576]]]
["bitfinex","BTCUSD",1769040132009,[[89509.0,0.0002026],[89506.0,0.05600763],[89505.0,0.38408534],[89504.0,0.01117268],[89498.0,0.03017929]],[[89525.0,0.10749817],[89532.0,0.01116919],[89533.0,0.01116906],[92167.0,0.05156576]]]
["bitfinex","BTCUSD",1769040132010,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.38408534],[89504.0,0.01117268],[89502.0,0.01117293]],[[89525.0,0.10749817],[89530.0,0.01116944],[89531.0,0.01116931],[89532.0,0.06701521],[89533.0,0.01116906]]]
["bitfinex","BTCUSD",1769040132221,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.38408534],[89504.0,0.01117268],[89502.0,0.01117293]],[[89525.0,0.10749817],[89532.0,0.01116919],[89533.0,0.01116906],[89554.0,0.2802],[92140.0,0.0045509]]]
["bitfinex","BTCUSD",1769040132445,[[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.05586124],[89506.0,0.00014606],[89505.0,0.38408534]],[[89525.0,0.10749817],[89532.0,0.01116919],[89533.0,0.06701486],[89534.0,0.05584475],[89536.0,0.01116869]]]
["bitfinex","BTCUSD",1769040132652,[[89509.0,0.0002026],[89506.0,0.00014606],[89505.0,0.37291278],[89503.0,0.0111728],[89497.0,0.22347113]],[[89525.0,0.10749817],[89531.0,0.01116931],[89532.0,0.06701638],[89533.0,0.0670144],[89536.0,0.01116869]]]
["bitfinex","BTCUSD",1769040132868,[[89510.0,0.37291278],[89509.0,0.01137466],[89508.0,0.01117218],[89507.0,0.01117231],[89506.0,0.00014606]],[[89534.0,0.01116894],[89535.0,0.05584453],[89536.0,0.01116869],[89539.0,0.01116831],[89540.0,0.10290943]]]
["bitfinex","BTCUSD",1769040133088,[[89510.0,0.37291278],[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.0670336],[89506.0,0.00014606]],[[89531.0,0.10749817],[89532.0,0.01116919],[89533.0,0.06701463],[89534.0,0.01116894],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1769040133297,[[89510.0,0.37291278],[89509.0,0.01137466],[89508.0,0.01117218],[89507.0,0.01117231],[89506.0,0.00014606]],[[89531.0,0.10749817],[89534.0,0.01116894],[89535.0,0.06701326],[89538.0,0.2233696],[89576.0,0.020736]]]
["bitfinex","BTCUSD",1769040133515,[[89510.0,0.37291278],[89509.0,0.0002026],[89508.0,0.06703287],[89507.0,0.01117231],[89506.0,0.0560077]],[[89531.0,0.10749817],[89533.0,0.01116906],[89534.0,0.06701396],[89535.0,0.06701326],[89538.0,0.2233696]]]
["bitfinex","BTCUSD",1769040133744,[[89510.0,0.37291278],[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.06703374],[89506.0,0.0560077]],[[89531.0,0.10749817],[89533.0,0.06701462],[89534.0,0.06701396],[89535.0,0.01116881],[89537.0,0.22337295]]]
["bitfinex","BTCUSD",1769040134572,[[89510.0,0.37291278],[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.06703374],[89506.0,0.0560077]],[[89531.0,0.10749817],[89532.0,0.01116919],[89533.0,0.06701447],[89534.0,0.06701396],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1769040134795,[[89510.0,0.37291278],[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.06703374],[89506.0,0.0560077]],[[89531.0,0.10749817],[89533.0,0.06701447],[89534.0,0.06701396],[89535.0,0.01116881],[89589.0,0.15851272]]]
["bitfinex","BTCUSD",1769040135015,[[89510.0,0.37291278],[89509.0,0.0002026],[89508.0,0.06703276],[89507.0,0.01117231],[89506.0,0.00014606]],[[89531.0,0.10749817],[89533.0,0.01116906],[89534.0,0.06701418],[89535.0,0.01116881],[89541.0,0.22336277]]]
["bitfinex","BTCUSD",1769040135228,[[89510.0,0.37291278],[89509.0,0.01137466],[89508.0,0.01117218],[89507.0,0.06703361],[89506.0,0.00014606]],[[89531.0,0.10749817],[89533.0,0.01116906],[89534.0,0.06701418],[89535.0,0.06701289],[89541.0,0.22336277]]]
["bitfinex","BTCUSD",1769040135229,[[89510.0,0.37291278],[89509.0,0.01137466],[89508.0,0.01117218],[89507.0,0.06703361],[89506.0,0.00014606]],[[89531.0,0.10749817],[89533.0,0.01116906],[89534.0,0.06701418],[89535.0,0.06701289],[89537.0,0.22337174]]]
["bitfinex","BTCUSD",1769040135433,[[89509.0,0.01137466],[89507.0,0.06703361],[89506.0,0.00014606]],[[89531.0,0.10749817],[89533.0,0.01116906],[89534.0,0.06701418],[89535.0,0.06701289],[89537.0,0.22337174]]]
["bitfinex","BTCUSD",1769040135434,[[89509.0,0.0002026],[89507.0,0.01117231],[89506.0,0.42892096],[89503.0,0.0111728],[89501.0,0.01117305]],[[89531.0,0.10749817],[89532.0,0.06701537],[89533.0,0.06701471],[89534.0,0.01116894],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1769040135644,[[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.06703355],[89506.0,0.42892096],[89503.0,0.23462889]],[[89531.0,0.10749817],[89532.0,0.01116919],[89533.0,0.06701471],[89534.0,0.01116894],[89535.0,0.06701343]]]
["bitfinex","BTCUSD",1769040135848,[[89509.0,0.0002026],[89507.0,0.01117231],[89506.0,0.37305884],[89505.0,0.06703475],[89503.0,0.0111728]],[[89531.0,0.11866748],[89532.0,0.06701553],[89533.0,0.01116906],[89534.0,0.01116894],[89581.0,0.13895394]]]
["bitfinex","BTCUSD",1769040136054,[[89509.0,0.0002026],[89507.0,0.01117231],[89506.0,0.42892082],[89505.0,0.06703475],[89503.0,0.0111728]],[[89531.0,0.11866748],[89532.0,0.06701553],[89533.0,0.06701445],[89534.0,0.01116894],[89581.0,0.13895394]]]
["bitfinex","BTCUSD",1769040136255,[[89509.0,0.0002026],[89507.0,0.01117231],[89506.0,0.42892082],[89505.0,0.06703475],[89503.0,0.0111728]],[[89531.0,0.10749817],[89532.0,0.06701553],[89533.0,0.06701445],[89534.0,0.01116894],[89537.0,0.22337362]]]
["bitfinex","BTCUSD",1769040136452,[[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.06703376],[89506.0,0.42892082],[89505.0,0.01117256]],[[89531.0,0.10749817],[89532.0,0.01116919],[89533.0,0.06701445],[89534.0,0.01116894],[89535.0,0.05584463]]]
["bitfinex","BTCUSD",1769040136850,[[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.06703376],[89506.0,0.37305884],[89505.0,0.01117256]],[[89531.0,0.10749817],[89533.0,0.01116906],[89534.0,0.06701425],[89535.0,0.05584411],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1769040137028,[[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.06703376],[89506.0,0.42892093],[89505.0,0.01117256]],[[89531.0,0.10749817],[89532.0,0.01116919],[89533.0,0.0670146],[89534.0,0.06701425],[89537.0,0.23454052]]]
["bitfinex","BTCUSD",1769040137186,[[89509.0,0.0002026],[89508.0,0.01117218],[89507.0,0.06703376],[89506.0,0.42892093],[89505.0,0.01117256]],[[89531.0,0.10749817],[89533.0,0.0670146],[89534.0,0.06701425],[89537.0,0.23454052],[89558.0,0.0995044]]]
["bitfinex","BTCUSD",1769040137387,[[89509.0,0.01137466],[89508.0,0.06703301],[89507.0,0.06703376],[89506.0,0.37305884],[89505.0,0.01117256]],[[89531.0,0.10749817],[89533.0,0.01116906],[89534.0,0.06701425],[89535.0,0.05584513],[89537.0,0.23454052]]]
["bitfinex","BTCUSD",1769040137592,[[89509.0,0.0002026],[89508.0,0.06703301],[89507.0,0.06703376],[89506.0,0.37305884],[89505.0,0.01117256]],[[89531.0,0.10749817],[89533.0,0.01116906],[89534.0,0.06701425],[89535.0,0.05584513],[89537.0,0.23454052]]]
["bitfinex","BTCUSD",1769040138011,[[89509.0,0.0002026],[89507.0,0.01117231],[89506.0,0.4289206],[89505.0,0.01117256],[89503.0,0.23462875]],[[89531.0,0.10749817],[89533.0,0.01116906],[89534.0,0.01116894],[89536.0,0.22337605],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1769040138212,[[89509.0,0.0002026],[89506.0,0.44009303],[89505.0,0.06703425],[89503.0,0.0111728],[89501.0,0.23463186]],[[89531.0,0.11866748],[89532.0,0.06701555],[89533.0,0.01116906],[89534.0,0.01116894],[89536.0,0.22337605]]]
["bitfinex","BTCUSD",1769040138424,[[89509.0,0.0002026],[89507.0,0.01117231],[89506.0,0.44009303],[89505.0,0.06703425],[89503.0,0.0111728]],[[89531.0,0.11866748],[89532.0,0.06701555],[89533.0,0.06701471],[89534.0,0.01116894],[89536.0,0.22337605]]]
["bitfinex","BTCUSD",1769040138574,[[89509.0,0.37311538],[89506.0,0.00014606],[89503.0,0.0111728],[89502.0,0.05586425],[89496.0,0.22347193]],[[89528.0,0.01116968],[89531.0,0.06101044],[89538.0,0.22336886],[89694.0,1.11065335],[92152.0,0.00750963]]]
["bitfinex","BTCUSD",1769040138893,[[89509.0,0.37311538],[89506.0,0.00014606],[89503.0,0.0111728],[89502.0,0.05586425],[89501.0,0.06703829]],[[89527.0,0.10749816],[89528.0,0.0558485],[89529.0,0.05584835],[89531.0,0.01116931],[89532.0,0.22338501]]]
["bitfinex","BTCUSD",1769040139097,[[89506.0,0.00014606],[89497.0,0.01117355],[89495.0,0.0111738],[89493.0,0.05114309],[89480.0,0.46820278]],[[89522.0,0.05585225],[89526.0,0.10290943],[89530.0,0.46820278]]]
["bitfinex","BTCUSD",1769040139098,[[89506.0,0.00014606],[89497.0,0.01117355],[89495.0,0.0111738],[89493.0,0.05114309],[89480.0,0.46820278]],[[89522.0,0.05585225],[89526.0,0.10290943],[89530.0,0.46820278],[89540.0,0.10290943],[89543.0,0.33503718]]]
["bitfinex","BTCUSD",1769040139319,[[89488.0,0.03017929],[89487.0,0.37291278],[89485.0,0.01117505],[89483.0,0.03996904],[89481.0,0.01117555]],[[89512.0,0.11408111],[89520.0,0.46820278],[89526.0,0.10290943],[89539.0,0.05939147],[89540.0,0.10290943]]]
["bitfinex","BTCUSD",1769040139518,[[89487.0,0.38408758],[89486.0,0.01117493],[89485.0,0.05587524],[89483.0,0.22350575],[89482.0,0.03017929]],[[89506.0,0.00014606],[89510.0,0.35488457],[89512.0,0.11408111],[89517.0,0.23459388],[89520.0,0.46820278]]]
["bitfinex","BTCUSD",1769040139679,[[89487.0,0.38408758],[89486.0,0.01117493],[89485.0,0.01117505],[89484.0,0.01117518],[89482.0,0.03017929]],[[89506.0,0.00014606],[89510.0,0.35488457],[89512.0,0.10290943],[89514.0,0.01117143],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1769040139879,[[89487.0,0.38408758],[89486.0,0.01117493],[89485.0,0.0670503],[89484.0,0.01117518],[89482.0,0.25368766]],[[89510.0,0.35488457],[89512.0,0.11408111],[89514.0,0.01117143],[89515.0,0.0670283],[89516.0,0.22342449]]]
["bitfinex","BTCUSD",1769040140124,[[89488.0,0.06704765],[89487.0,0.38408758],[89486.0,0.01117493],[89482.0,0.03017929],[89471.0,0.06032465]],[[89510.0,0.35488457],[89512.0,0.10290943],[89515.0,0.01117131],[89533.0,0.39446373],[89645.0,0.4004]]]
["bitfinex","BTCUSD",1769040140279,[[89486.0,0.01117493]],[[89510.0,0.35488457],[89512.0,0.10290943],[89515.0,0.01117131],[89533.0,0.39446373],[89645.0,0.4004]]]
["bitfinex","BTCUSD",1769040140280,[[89492.0,0.37319688],[89486.0,0.01117493],[89484.0,0.01117518],[89481.0,0.03017929],[89475.0,0.04025314]],[[89510.0,0.35488457],[89516.0,0.06702715],[89518.0,0.01117093],[89525.0,0.11320037],[89530.0,0.46820278]]]
["bitfinex","BTCUSD",1769040140483,[[89492.0,0.37319688],[89490.0,0.01117443],[89489.0,0.05587254],[89486.0,0.01117493],[89484.0,0.01117518]],[[89510.0,0.35488457],[89515.0,0.0670283],[89516.0,0.01117118],[89525.0,0.11320037],[89530.0,0.46820278]]]
["bitfinex","BTCUSD",1769040140732,[[89492.0,0.37319688],[89489.0,0.01117455],[89488.0,0.01117468],[89486.0,0.01117493],[89480.0,0.22351344]],[[89510.0,0.35488457],[89515.0,0.01117131],[89516.0,0.06702748],[89523.0,0.22340851],[89525.0,0.11320037]]]
["bitfinex","BTCUSD",1769040140937,[[89492.0,0.37319688],[89491.0,0.0111743],[89490.0,0.06704632],[89489.0,0.01117455],[89488.0,0.01117468]],[[89510.0,0.35488457],[89516.0,0.06702748],[89523.0,0.22340851],[89525.0,0.11320037]]]
["bitfinex","BTCUSD",1769040140938,[[89492.0,0.37319688],[89491.0,0.0111743],[89490.0,0.06704632],[89489.0,0.01117455],[89488.0,0.01117468]],[[89510.0,0.35488457],[89516.0,0.01117118],[89517.0,0.06702671],[89519.0,0.05585466],[89520.0,0.22341437]]]
["bitfinex","BTCUSD",1769040141082,[[89492.0,0.37319688],[89491.0,0.0111743],[89490.0,0.06704632],[89489.0,0.01117455],[89488.0,0.01117468]],[[89510.0,0.35488457],[89516.0,0.01117118],[89517.0,0.06702666],[89520.0,0.22341437],[92140.0,0.0045509]]]
["bitfinex","BTCUSD",1769040141293,[[89492.0,0.37319688],[89485.0,0.01117505],[89480.0,0.25369273],[89475.0,0.0002841],[89474.0,0.03996904]],[[89510.0,0.35488457],[89514.0,0.01117143],[89515.0,0.01117131],[89516.0,0.01117118],[89517.0,0.01117106]]]
["bitfinex","BTCUSD",1769040141512,[[89492.0,0.37319688],[89489.0,0.01117455],[89488.0,0.06704771],[89487.0,0.05587403],[89485.0,0.01117505]],[[89510.0,0.35488457],[89513.0,0.01117156],[89514.0,0.01117143],[89515.0,0.01117131],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769040141714,[[89492.0,0.37319688],[89489.0,0.01117455],[89488.0,0.06704771],[89487.0,0.05587403],[89485.0,0.23467542]],[[89510.0,0.35488457],[89513.0,0.01117156],[89514.0,0.06702866],[89515.0,0.01117131],[89516.0,0.06702822]]]
["bitfinex","BTCUSD",1769040142007,[[89492.0,0.37319688],[89488.0,0.01117468],[89487.0,0.05587403],[89486.0,0.05587464],[89485.0,0.01117505]],[[89510.0,0.35488457],[89512.0,0.01117168],[89513.0,0.06702939],[89514.0,0.01117143],[89515.0,0.06702787]]]
["bitfinex","BTCUSD",1769040142213,[[89492.0,0.37319688],[89486.0,0.01117493],[89485.0,0.06704916],[89480.0,0.03017929],[89476.0,0.22352157]],[[89510.0,0.35488457],[89511.0,0.0670312],[89512.0,0.06703047],[89513.0,0.01117156],[89514.0,0.01117143]]]
["bitfinex","BTCUSD",1769040142456,[[89492.0,0.37319688],[89485.0,0.01117505],[89479.0,0.03017929],[89476.0,0.22352157],[89473.0,0.03996904]],[[89510.0,0.35488457],[89511.0,0.01117181],[89512.0,0.01117168],[89513.0,0.01117156],[89557.0,0.1178]]]
["bitfinex","BTCUSD",1769040142668,[[89492.0,0.0002841],[89485.0,0.37291278],[89483.0,0.0111753],[89482.0,0.01117543],[89481.0,0.06705324]],[[89506.0,0.35488457],[89507.0,0.01117231],[89509.0,0.0670324],[89510.0,0.01117193],[89511.0,0.11408124]]]
["bitfinex","BTCUSD",1769040142859,[[89492.0,0.0002841],[89485.0,0.37291278],[89482.0,0.01117543],[89481.0,0.06705324]],[[89506.0,0.35488457],[89507.0,0.01117231],[89509.0,0.0670324],[89510.0,0.01117193],[89511.0,0.11408124]]]
["bitfinex","BTCUSD",1769040142860,[[89492.0,0.0002841],[89485.0,0.37291278],[89482.0,0.01117543],[89481.0,0.06705324],[89480.0,0.0558773]],[[89506.0,0.35488457],[89507.0,0.01117231],[89509.0,0.10363804],[89510.0,0.01117193],[89511.0,0.33751922]]]
["bitfinex","BTCUSD",1769040143058,[[89492.0,0.0002841],[89485.0,0.37291278],[89482.0,0.06705253],[89481.0,0.06705324],[89455.0,0.14328428]],[[89506.0,0.35488457],[89508.0,0.01117218],[89509.0,0.0477777],[89510.0,0.06703164],[89511.0,0.11408124]]]
["bitfinex","BTCUSD",1769040143263,[[89492.0,0.0002841],[89485.0,0.37291278],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.06705253]],[[89506.0,0.35488457],[89508.0,0.01117218],[89509.0,0.10363823],[89510.0,0.06703164],[89511.0,0.11408124]]]
["bitfinex","BTCUSD",1769040143392,[[89492.0,0.0002841],[89489.0,0.37291278],[89485.0,0.22350039],[89475.0,0.0002841],[89470.0,0.80351045]],[[89515.0,0.01117131],[89517.0,0.01117106],[89519.0,0.01117081],[89530.0,0.46820278],[89533.0,0.33507224]]]
["bitfinex","BTCUSD",1769040143588,[[89493.0,0.37291278],[89492.0,0.0002841],[89482.0,0.01117543],[89480.0,0.01117568],[89475.0,0.22380869]],[[89509.0,0.01117206],[89511.0,0.10290943],[89512.0,0.01117168],[89515.0,0.35488457],[89518.0,0.22342017]]]
["bitfinex","BTCUSD",1769040143848,[[89492.0,0.0002841],[89482.0,0.01117543],[89481.0,0.22351092],[89480.0,0.01117568],[89475.0,0.22380869]],[[89509.0,0.35488457],[89510.0,0.01117193],[89511.0,0.16994077],[89512.0,0.01117168],[89518.0,0.22342017]]]
["bitfinex","BTCUSD",1769040144092,[[89492.0,0.0002841],[89489.0,0.37291278],[89488.0,0.01117468],[89486.0,0.01117493],[89484.0,0.22350283]],[[89509.0,0.35488457],[89511.0,0.10290943],[89512.0,0.01117168],[89513.0,0.01117156],[89514.0,0.05585769]]]
["bitfinex","BTCUSD",1769040144386,[[89492.0,0.0002841],[89489.0,0.37291278],[89488.0,0.01117468],[89486.0,0.01117493],[89484.0,0.22350341]],[[89509.0,0.35488457],[89511.0,0.10290943],[89514.0,0.01117143],[89515.0,0.06702822],[89517.0,0.04088116]]]
["bitfinex","BTCUSD",1769040144588,[[89505.0,0.37291278],[89504.0,0.01117268],[89501.0,0.01117305],[89492.0,0.0002841],[89490.0,0.46820278]],[[89524.0,0.0297101],[89525.0,0.01029094],[89526.0,0.35488457],[89529.0,0.03961347],[89534.0,0.01116894]]]
["bitfinex","BTCUSD",1769040144785,[[89510.0,0.37291278],[89509.0,0.00025609],[89503.0,0.0111728],[89501.0,0.01117305],[89498.0,0.01117343]],[[89524.0,0.00014598],[89525.0,0.01029094],[89529.0,0.04087966],[89530.0,0.05584747],[89531.0,0.36605388]]]
["bitfinex","BTCUSD",1769040144990,[[89500.0,0.38408596],[89499.0,0.06703949],[89498.0,0.01117343],[89495.0,0.0111738],[89489.0,0.22348891]],[[89524.0,0.35503055],[89525.0,0.11407949],[89526.0,0.05584996],[89527.0,0.0297101],[89528.0,0.01116968]]]
["bitfinex","BTCUSD",1769040145191,[[89501.0,0.01117305],[89500.0,0.01117318],[89499.0,0.06703949],[89498.0,0.06704057],[89496.0,0.22347314]],[[89524.0,0.35503055],[89525.0,0.11407949],[89526.0,0.06701989],[89527.0,0.09672903],[89528.0,0.01116968]]]
["bitfinex","BTCUSD",1769040145413,[[89501.0,0.37291278],[89500.0,0.01117318],[89499.0,0.06703949],[89498.0,0.06704057],[89496.0,0.22347314]],[[89524.0,0.35503055],[89525.0,0.11407949],[89526.0,0.06701989],[89527.0,0.09672903],[89528.0,0.01116968]]]
["bitfinex","BTCUSD",1769040145414,[[89501.0,0.37291278],[89500.0,0.01117318],[89499.0,0.06703949],[89498.0,0.06704057],[89496.0,0.22347314]],[[89524.0,0.35503055],[89525.0,0.11407949],[89526.0,0.06701989],[89527.0,0.06702008],[89528.0,0.04087978]]]
["bitfinex","BTCUSD",1769040145624,[[89501.0,0.37291278],[89499.0,0.0111733],[89498.0,0.06704026],[89497.0,0.05586773],[89494.0,0.22347687]],[[89524.0,0.36620073],[89525.0,0.16993014],[89526.0,0.06701989],[89527.0,0.06702008],[89528.0,0.04087978]]]
["bitfinex","BTCUSD",1769040145625,[[89501.0,0.37291278],[89499.0,0.0111733],[89498.0,0.06704026],[89497.0,0.05586773],[89494.0,0.22347687]],[[89524.0,0.36620073],[89525.0,0.16993014],[89526.0,0.06701965],[89527.0,0.01116981],[89528.0,0.04087978]]]
["bitfinex","BTCUSD",1769040145835,[[89501.0,0.37291278],[89492.0,0.01145828],[89485.0,0.22349896],[89482.0,0.00023663],[89477.0,0.48318118]],[[89520.0,0.01117068],[89522.0,0.01117043],[89523.0,0.01117031],[89524.0,0.00014598],[89525.0,0.10290943]]]
["bitfinex","BTCUSD",1769040146019,[[89501.0,0.37291278],[89496.0,0.01117368],[89495.0,0.06704265],[89492.0,0.01145828],[89485.0,0.22349896]],[[89521.0,0.06702363],[89522.0,0.366055],[89523.0,0.01117031],[89524.0,0.00014598],[89525.0,0.32631094]]]
["bitfinex","BTCUSD",1769040146249,[[89497.0,0.38408633],[89496.0,0.067042],[89495.0,0.06704265],[89492.0,0.01145828],[89485.0,0.22349896]],[[89521.0,0.01117056],[89522.0,0.4219083],[89523.0,0.01117031],[89524.0,0.05599753],[89525.0,0.32631094]]]
["bitfinex","BTCUSD",1769040146421,[[89497.0,0.37291278],[89496.0,0.01117368],[89495.0,0.06704265],[89493.0,0.05586994],[89492.0,0.01145828]],[[89520.0,0.01117068],[89521.0,0.06702372],[89522.0,0.4219083],[89523.0,0.01117031],[89524.0,0.00014598]]]
["bitfinex","BTCUSD",1769040146627,[[89497.0,0.37291278],[89495.0,0.06704265],[89493.0,0.05586994],[89492.0,0.01145828],[89300.0,100.0]],[[89520.0,0.01117068],[89521.0,0.06702372],[89522.0,0.4219083],[89523.0,0.01117031],[89524.0,0.00014598]]]
["bitfinex","BTCUSD",1769040146836,[[89500.0,0.01117318],[89499.0,0.05586654],[89498.0,0.01117343],[89495.0,0.0111738],[89492.0,0.0002841]],[[89522.0,0.35488457],[89524.0,0.00014598],[89525.0,0.01117006],[89526.0,0.06701992],[89534.0,0.22337904]]]
["bitfinex","BTCUSD",1769040146981,[[89501.0,0.37291278],[89500.0,0.01117318],[89499.0,0.06703984],[89498.0,0.06703941],[89495.0,0.0111738]],[[89522.0,0.35488457],[89524.0,0.00014598],[89525.0,0.06702042],[89526.0,0.06701992],[89529.0,0.23456101]]]
["bitfinex","BTCUSD",1769040147186,[[89501.0,0.37291278],[89500.0,0.06703888],[89499.0,0.06703984],[89498.0,0.01117343],[89496.0,0.22347286]],[[89522.0,0.35488457],[89524.0,0.00014598],[89525.0,0.01117006],[89526.0,0.06701992],[89527.0,0.08556029]]]
["bitfinex","BTCUSD",1769040147393,[[89501.0,0.38408583],[89500.0,0.06703888],[89499.0,0.06703984],[89498.0,0.01117343],[89496.0,0.22347286]],[[89522.0,0.35488457],[89524.0,0.00014598],[89526.0,0.06701992],[89527.0,0.08556029],[89530.0,0.22339084]]]
["bitfinex","BTCUSD",1769040147618,[[89501.0,0.38408583],[89500.0,0.06703888],[89499.0,0.06703984],[89498.0,0.01117343],[89496.0,0.22347286]],[[89522.0,0.35488457],[89524.0,0.00014598],[89526.0,0.01116993],[89527.0,0.08556029],[89528.0,0.0558485]]]
["bitfinex","BTCUSD",1769040147795,[[89501.0,0.38408583],[89500.0,0.06703888],[89499.0,0.06703984],[89498.0,0.01117343],[89496.0,0.22347286]],[[89522.0,0.35488457],[89524.0,0.00014598],[89526.0,0.01116993],[89527.0,0.08556029],[89528.0,0.05584847]]]
["bitfinex","BTCUSD",1769040147994,[[89502.0,0.37291278],[89501.0,0.01117305],[89500.0,0.06703888],[89499.0,0.06703984],[89498.0,0.01117343]],[[89522.0,0.35488457],[89524.0,0.00014598],[89526.0,0.01116993],[89527.0,0.08556029],[89528.0,0.05584847]]]
["bitfinex","BTCUSD",1769040148205,[[89502.0,0.37291278],[89501.0,0.01117305],[89500.0,0.06703888],[89499.0,0.06703984],[89498.0,0.01117343]],[[89522.0,0.35488457],[89524.0,0.00014598],[89526.0,0.06701978],[89527.0,0.08556029],[89532.0,0.03961347]]]
["bitfinex","BTCUSD",1769040148421,[[89502.0,0.37291278],[89501.0,0.01117305],[89500.0,0.06703888],[89499.0,0.0111733],[89498.0,0.01117343]],[[89522.0,0.35488457],[89524.0,0.00014598],[89527.0,0.0967301],[89532.0,0.01116919],[89533.0,0.03961347]]]
["bitfinex","BTCUSD",1769040148604,[[89502.0,0.37291278],[89500.0,0.06703888],[89499.0,0.0670388],[89498.0,0.01117343],[89477.0,0.48318118]],[[89522.0,0.35488457],[89524.0,0.00014598],[89526.0,0.05584975],[89527.0,0.0967301],[89532.0,0.05078266]]]
["bitfinex","BTCUSD",1769040148814,[[89502.0,0.37291278],[89500.0,0.06703888],[89499.0,0.0670388],[89498.0,0.01117343],[89496.0,0.22347229]],[[89522.0,0.35488457],[89524.0,0.00014598],[89526.0,0.05584975],[89527.0,0.0967301],[89530.0,0.22338913]]]
["bitfinex","BTCUSD",1769040149025,[[89502.0,0.37291278],[89499.0,0.0670388],[89498.0,0.01117343],[89496.0,0.22347229]],[[89522.0,0.35488457],[89524.0,0.00014598],[89526.0,0.05584975],[89527.0,0.0967301],[89530.0,0.22338913]]]
["bitfinex","BTCUSD",1769040149026,[[89504.0,0.01117268],[89503.0,0.05586364],[89502.0,0.05586462],[89501.0,0.01117305],[89499.0,0.22346602]],[[89524.0,0.00014598],[89527.0,0.0297101],[89537.0,0.22337137],[89560.0,0.032],[89561.0,0.0989671]]]
["bitfinex","BTCUSD",1769040149228,[[89506.0,0.37291278],[89505.0,0.01117256],[89490.0,0.46861373],[89489.0,0.33523651],[89479.0,0.03996904]],[[89524.0,0.00014598],[89528.0,0.38459467],[89533.0,0.05078253],[89535.0,0.01116881],[89538.0,0.01116844]]]
["bitfinex","BTCUSD",1769040149439,[[89507.0,0.37291278],[89505.0,0.01117256],[89499.0,0.22346477],[89490.0,0.46861373],[89489.0,0.33523651]],[[89524.0,0.00014598],[89528.0,0.38459467],[89533.0,0.03961347],[89534.0,0.01116894],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1769040149796,[[89507.0,0.37291278],[89505.0,0.06703533],[89499.0,0.22346477],[89490.0,0.46861373],[89489.0,0.33523651]],[[89524.0,0.00014598],[89528.0,0.38459467],[89532.0,0.01116919],[89533.0,0.09545905],[89534.0,0.01116894]]]
["bitfinex","BTCUSD",1769040149996,[[89507.0,0.37291278],[89506.0,0.05586214],[89505.0,0.06703533],[89502.0,0.22345843],[89499.0,0.22346477]],[[89524.0,0.00014598],[89528.0,0.38459467],[89532.0,0.01116919],[89533.0,0.09545905],[89534.0,0.06701372]]]
["bitfinex","BTCUSD",1769040150116,[[89507.0,0.38408509],[89506.0,0.05586214],[89505.0,0.06703533],[89502.0,0.22345843],[89499.0,0.22346477]],[[89524.0,0.00014598],[89528.0,0.38459467],[89531.0,0.01116931],[89532.0,0.06701548],[89533.0,0.09545905]]]
["bitfinex","BTCUSD",1769040150312,[[89515.0,0.01117131],[89512.0,0.01117168],[89500.0,0.46861373],[89495.0,0.33521335],[89477.0,1.11759647]],[[89524.0,0.00014598],[89528.0,0.0297101],[89533.0,0.03961347],[89538.0,0.05941907],[89540.0,0.01116819]]]
["bitfinex","BTCUSD",1769040150534,[[89515.0,0.0670276],[89514.0,0.05585712],[89500.0,0.46861373],[89499.0,0.13552],[89495.0,0.33521335]],[[89537.0,0.0297101],[89541.0,0.42189331],[89543.0,0.03961347],[89545.0,0.22335263],[89548.0,0.05941907]]]
["bitfinex","BTCUSD",1769040150746,[[89516.0,0.37291278],[89515.0,0.00014598],[89514.0,0.01117143],[89508.0,0.22344272],[89500.0,0.46861373]],[[89539.0,0.0297101],[89541.0,0.41072509],[89542.0,0.01116794],[89544.0,0.03961347],[89545.0,0.01116756]]]
["bitfinex","BTCUSD",1769040150957,[[89516.0,0.37291278],[89515.0,0.01131729],[89514.0,0.06702837],[89512.0,0.01117168],[89510.0,0.01117193]],[[89538.0,0.35488457],[89539.0,0.0297101],[89540.0,0.01116819],[89542.0,0.01116794],[89545.0,0.03961347]]]
["bitfinex","BTCUSD",1769040151153,[[89516.0,0.37291278],[89515.0,0.01131729],[89514.0,0.06702837],[89513.0,0.05585734],[89512.0,0.01117168]],[[89538.0,0.35488457],[89539.0,0.0297101],[89540.0,0.06700939],[89541.0,0.05584141],[89542.0,0.01116794]]]
["bitfinex","BTCUSD",1769040151356,[[89516.0,0.37291278],[89515.0,0.00014598],[89513.0,0.01117156],[89512.0,0.06702978],[89511.0,0.05585846]],[[89538.0,0.42189527],[89539.0,0.09672008],[89540.0,0.01116819],[89547.0,0.22334647],[89550.0,0.5280328]]]
["bitfinex","BTCUSD",1769040151561,[[89516.0,0.37291278],[89515.0,0.00014598],[89511.0,0.01117181],[89495.0,0.33521375],[89490.0,0.10290943]],[[89538.0,0.36605301],[89539.0,0.04087841],[89544.0,0.03961347],[89550.0,0.5280328],[89601.0,0.1979342]]]
["bitfinex","BTCUSD",1769040151763,[[89516.0,0.38408396],[89515.0,0.06717382],[89514.0,0.01117143],[89513.0,0.01117156],[89495.0,0.33521375]],[[89538.0,0.36605301],[89539.0,0.04087841],[89544.0,0.03961347],[89550.0,0.5280328],[89601.0,0.1979342]]]
["bitfinex","BTCUSD",1769040151764,[[89516.0,0.38408396],[89515.0,0.06717382],[89514.0,0.01117143],[89513.0,0.01117156],[89495.0,0.33521375]],[[89538.0,0.35488457],[89539.0,0.0297101],[89542.0,0.01116794],[89544.0,0.01116769],[89545.0,0.03961347]]]
["bitfinex","BTCUSD",1769040152096,[[89516.0,0.38408396],[89515.0,0.01131729],[89495.0,0.33521375],[89484.0,0.50732716],[89420.0,0.26155385]],[[89538.0,0.35488457],[89540.0,0.0297101],[89542.0,0.05584017],[89543.0,0.01116781],[89544.0,0.01116769]]]
["bitfinex","BTCUSD",1769040152261,[[89517.0,0.40253557],[89516.0,0.06702682],[89515.0,0.06717343],[89495.0,0.33521375],[89484.0,0.50732716]],[[89538.0,0.35488457],[89540.0,0.0297101],[89542.0,0.06700811],[89543.0,0.01116781],[89544.0,0.06700674]]]
["bitfinex","BTCUSD",1769040152464,[[89517.0,0.06702609],[89516.0,0.06702682],[89515.0,0.01131729],[89509.0,0.22343982],[89495.0,0.33521375]],[[89538.0,0.35488457],[89540.0,0.0297101],[89542.0,0.01116794],[89543.0,0.06700739],[89544.0,0.06700674]]]
["bitfinex","BTCUSD",1769040152667,[[89518.0,0.06702558],[89517.0,0.06702609],[89516.0,0.01117118],[89515.0,0.01131729],[89509.0,0.22343982]],[[89538.0,0.35488457],[89540.0,0.0297101],[89543.0,0.01116781],[89544.0,0.06700674],[89545.0,0.09545138]]]
["bitfinex","BTCUSD",1769040152950,[[89519.0,0.39136451],[89518.0,0.01117093],[89517.0,0.06702609],[89516.0,0.01117118],[89515.0,0.06717324]],[[89538.0,0.35488457],[89540.0,0.0297101],[89542.0,0.01116794],[89543.0,0.06700693],[89544.0,0.06700674]]]
["bitfinex","BTCUSD",1769040153070,[[89519.0,0.39136451],[89518.0,0.01117093],[89517.0,0.06702609],[89516.0,0.01117118],[89515.0,0.06717324]],[[89538.0,0.35488457],[89540.0,0.0297101],[89543.0,0.06700693],[89544.0,0.06700674],[89670.0,0.4]]]
["bitfinex","BTCUSD",1769040153471,[[89520.0,0.01117068],[89519.0,0.01117081],[89518.0,0.06702545],[89517.0,0.01117106],[89515.0,0.00014598]],[[89540.0,0.0297101],[89543.0,0.35577402],[89545.0,0.01116756],[89547.0,0.01116731],[89549.0,0.23450925]]]
["bitfinex","BTCUSD",1769040153691,[[89521.0,0.39136451],[89520.0,0.01117068],[89519.0,0.06702461],[89518.0,0.01117093],[89517.0,0.01117106]],[[89541.0,0.38548412],[89545.0,0.01116756],[89547.0,0.01116731],[89549.0,0.23450925],[89551.0,0.06043632]]]
["bitfinex","BTCUSD",1769040153929,[[89521.0,0.39136451],[89520.0,0.01117068],[89519.0,0.06702452],[89518.0,0.01117093],[89517.0,0.01117106]],[[89541.0,0.38548412],[89545.0,0.01116756],[89546.0,0.00069124],[89547.0,0.05078078],[89548.0,0.05583648]]]
["bitfinex","BTCUSD",1769040154124,[[89521.0,0.39136451],[89515.0,0.00014598],[89514.0,0.01117143],[89500.0,0.46861373],[89486.0,0.4469928]],[[89541.0,0.38548412],[89545.0,0.01116756],[89546.0,0.00069124],[89547.0,0.05078078],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769040154334,[[89521.0,0.39136451],[89518.0,0.06702555],[89517.0,0.05585505],[89515.0,0.00014598],[89514.0,0.23459895]],[[89541.0,0.38548412],[89543.0,0.01116781],[89544.0,0.06700651],[89545.0,0.06700659],[89546.0,0.00069124]]]
["bitfinex","BTCUSD",1769040154542,[[89521.0,0.39136451],[89518.0,0.01117093],[89517.0,0.06702611],[89516.0,0.05585484],[89515.0,0.00014598]],[[89541.0,0.38548412],[89543.0,0.01116781],[89544.0,0.0670064],[89545.0,0.06700659],[89546.0,0.00069124]]]
["bitfinex","BTCUSD",1769040155186,[[89521.0,0.39136451],[89519.0,0.01117081],[89518.0,0.01117093],[89517.0,0.06702611],[89516.0,0.05585484]],[[89541.0,0.38548412],[89543.0,0.01116781],[89544.0,0.0670064],[89545.0,0.06700659],[89546.0,0.00069124]]]
["bitfinex","BTCUSD",1769040155408,[[89521.0,0.39136451],[89519.0,0.01117081],[89518.0,0.01117093],[89517.0,0.06702611]],[[89543.0,0.01116781],[89544.0,0.0670064],[89545.0,0.06700659],[89546.0,0.00069124]]]
["bitfinex","BTCUSD",1769040155409,[[89521.0,0.39136451],[89519.0,0.01117081],[89518.0,0.01117093],[89517.0,0.06702633],[89515.0,0.22357114]],[[89542.0,0.0297101],[89544.0,0.01116769],[89545.0,0.06700556],[89546.0,0.05652849],[89547.0,0.05078078]]]
["bitfinex","BTCUSD",1769040155628,[[89521.0,0.39136451],[89520.0,0.01117068],[89519.0,0.06702479],[89518.0,0.06702528],[89517.0,0.01117106]],[[89542.0,0.0297101],[89545.0,0.06700556],[89546.0,0.05652849],[89547.0,0.4065548],[89571.0,0.3896]]]
["bitfinex","BTCUSD",1769040155849,[[89521.0,0.40253507],[89520.0,0.06702396],[89519.0,0.06702479],[89518.0,0.01117093],[89516.0,0.22342328]],[[89542.0,0.0297101],[89546.0,0.05652849],[89547.0,0.4065548],[89571.0,0.3896]]]
["bitfinex","BTCUSD",1769040155850,[[89521.0,0.40253507],[89520.0,0.06702396],[89519.0,0.06702479],[89518.0,0.01117093],[89516.0,0.22342328]],[[89542.0,0.0297101],[89546.0,0.01185868],[89547.0,0.46239248],[89549.0,0.01116707],[89551.0,0.29494169]]]
["bitfinex","BTCUSD",1769040156062,[[89521.0,0.40253507],[89520.0,0.06702376],[89519.0,0.06702483],[89518.0,0.01117093],[87444.0,0.13205923]],[[89542.0,0.0297101],[89545.0,0.01116756],[89546.0,0.06769591],[89547.0,0.4065548],[89548.0,0.05583704]]]
["bitfinex","BTCUSD",1769040156274,[[89521.0,0.40253507],[89520.0,0.06702376],[89519.0,0.06702483],[89518.0,0.01117093],[89353.0,0.4]],[[89542.0,0.0297101],[89545.0,0.01116756],[89546.0,0.06769591],[89547.0,0.01116731],[89548.0,0.09545051]]]
["bitfinex","BTCUSD",1769040156485,[[89521.0,0.40253507],[89520.0,0.06702376],[89519.0,0.06702483],[89518.0,0.01117093],[89517.0,0.22342101]],[[89542.0,0.0297101],[89543.0,0.35577402],[89546.0,0.06769591],[89547.0,0.01116731],[89548.0,0.09545051]]]
["bitfinex","BTCUSD",1769040156672,[[89527.0,0.39136451],[89522.0,0.01117043],[89510.0,0.46861373],[89507.0,0.33516822],[89494.0,0.68966167]],[[89546.0,0.06769591]]]
["bitfinex","BTCUSD",1769040156673,[[89527.0,0.39136451],[89522.0,0.01117043],[89510.0,0.46861373],[89507.0,0.33516822],[89494.0,0.68966167]],[[89544.0,0.0297101],[89546.0,0.00069124],[89550.0,0.05078041],[89551.0,0.01116682],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769040156947,[[89531.0,0.01116931],[89530.0,0.45838083],[89529.0,0.01116956],[89527.0,0.01116981],[89510.0,0.46861373]],[[89546.0,0.00069124],[89549.0,0.0297101],[89555.0,0.03961347],[89557.0,0.35577402],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769040157168,[[89532.0,0.39136451],[89530.0,0.01116944],[89529.0,0.06701701],[89528.0,0.06701758],[89522.0,0.22340753]],[[89546.0,0.00069124],[89552.0,0.0299942],[89555.0,0.01116632],[89556.0,0.06699745],[89557.0,0.45121899]]]
["bitfinex","BTCUSD",1769040157371,[[89532.0,0.39060111],[89530.0,0.06701639],[89529.0,0.01116956],[89528.0,0.01116968],[89522.0,0.22340753]],[[89546.0,0.00069124],[89552.0,0.0002841],[89554.0,0.0297101],[89556.0,0.06699745],[89557.0,0.41160552]]]
["bitfinex","BTCUSD",1769040157519,[[89532.0,0.39060111],[89531.0,0.01116931],[89530.0,0.01116944],[89529.0,0.01116956],[89528.0,0.2233932]],[[89546.0,0.00069124],[89552.0,0.0002841],[89555.0,0.0297101],[89557.0,0.35577402],[89560.0,0.01116569]]]
["bitfinex","BTCUSD",1769040157702,[[89544.0,0.01116769],[89541.0,0.01116806],[89530.0,0.46861373],[89526.0,0.13552],[89514.0,0.10290943]],[[89552.0,0.0002841],[89559.0,0.0297101],[89565.0,0.42747736],[89569.0,0.0002841],[89571.0,0.46018339]]]
["bitfinex","BTCUSD",1769040157899,[[89547.0,0.40253182],[89546.0,0.06726038],[89545.0,0.01116756],[89544.0,0.01116769],[89541.0,0.01116806]],[[89563.0,0.0297101],[89569.0,0.03989757],[89572.0,0.38786389],[89575.0,0.05941907],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040158125,[[89548.0,0.39136451],[89547.0,0.06700387],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.01116769]],[[89568.0,0.0297101],[89569.0,0.0002841],[89572.0,0.38786389],[89573.0,0.15368697],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040158329,[[89548.0,0.39136451],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.01116769]],[[89569.0,0.0002841],[89572.0,0.38786389],[89573.0,0.15368697],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040158330,[[89548.0,0.39136451],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.05583828],[89513.0,0.37511579]],[[89569.0,0.0002841],[89571.0,0.01116432],[89572.0,0.41757399],[89573.0,0.06698506],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1769040158528,[[89548.0,0.39136451],[89544.0,0.06700588],[89542.0,0.01116794],[89540.0,0.23453082],[89534.0,0.22337719]],[[89569.0,0.01144867],[89570.0,0.05582238],[89571.0,0.45485013],[89572.0,0.0111642],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040158703,[[89544.0,0.06700588],[89542.0,0.01116794],[89540.0,0.23453082],[89534.0,0.22337719]],[[89569.0,0.01144867],[89570.0,0.05582238],[89571.0,0.45485013],[89572.0,0.0111642],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040158704,[[89545.0,0.01116756],[89544.0,0.06700588],[89542.0,0.01116794],[89540.0,0.23453082],[89534.0,0.22337719]],[[89569.0,0.01144867],[89570.0,0.05582238],[89571.0,0.45485013],[89572.0,0.0111642],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040158916,[[89546.0,0.39136451],[89540.0,0.01116819],[89538.0,0.01116844],[89536.0,0.01116869],[89534.0,0.22337719]],[[89569.0,0.06741795],[89570.0,0.01116445],[89571.0,0.39902821],[89574.0,0.13261953],[89578.0,0.22326949]]]
["bitfinex","BTCUSD",1769040159126,[[89546.0,0.39136451],[89543.0,0.06700662],[89540.0,0.06700854],[89539.0,0.22336586],[89538.0,0.01116844]],[[89568.0,0.0111647],[89569.0,0.06741799],[89570.0,0.01116445],[89571.0,0.39902821],[89573.0,0.22328192]]]
["bitfinex","BTCUSD",1769040159321,[[89546.0,0.39136451],[89543.0,0.06700662],[89540.0,0.06700854],[89538.0,0.01116844]],[[89568.0,0.0111647],[89569.0,0.06741799],[89570.0,0.01116445],[89571.0,0.39902821],[89573.0,0.22328192]]]
["bitfinex","BTCUSD",1769040159322,[[89546.0,0.39136451],[89543.0,0.01116781],[89542.0,0.01116794],[89540.0,0.01116819],[89538.0,0.01116844]],[[89568.0,0.06698859],[89569.0,0.01159479],[89570.0,0.01116445],[89571.0,0.45485044],[89577.0,0.0297101]]]
["bitfinex","BTCUSD",1769040159547,[[89546.0,0.39136451],[89545.0,0.01116756],[89544.0,0.01116769],[89543.0,0.06700646],[89542.0,0.01116794]],[[89569.0,0.00043022],[89570.0,0.01116445],[89571.0,0.45485044],[89573.0,0.05582091],[89577.0,0.0297101]]]
["bitfinex","BTCUSD",1769040159868,[[89547.0,0.39136451],[89546.0,0.01116744],[89545.0,0.06700508],[89544.0,0.01116769],[89543.0,0.01116781]],[[89569.0,0.38829411],[89571.0,0.06698624],[89574.0,0.11407338],[89575.0,0.2232772],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040160032,[[89547.0,0.39136451],[89545.0,0.01116756],[89544.0,0.06700589],[89543.0,0.01116781],[87510.0,0.12944215]],[[89569.0,0.38829411],[89571.0,0.06698624],[89572.0,0.05582215],[89574.0,0.11407338],[89575.0,0.2232772]]]
["bitfinex","BTCUSD",1769040160233,[[89547.0,0.39136451],[89542.0,0.06700756],[89538.0,0.22336814],[89533.0,0.01116906],[89514.0,0.10290943]],[[89567.0,0.39902871],[89568.0,0.05582381],[89569.0,0.01159479],[89574.0,0.10290943],[89578.0,0.22327109]]]
["bitfinex","BTCUSD",1769040160429,[[89547.0,0.39136451],[89539.0,0.01116831],[89538.0,0.05584163],[89537.0,0.22336921],[89536.0,0.01116869]],[[89567.0,0.45485331],[89568.0,0.06698851],[89569.0,0.01159479],[89570.0,0.01116445],[89574.0,0.10290943]]]
["bitfinex","BTCUSD",1769040160627,[[89541.0,0.01116806],[89540.0,0.01116819],[89539.0,0.06700966],[89536.0,0.01116869],[89530.0,0.69200052]],[[89565.0,0.39902896],[89566.0,0.055825],[89567.0,0.01116482],[89568.0,0.0111647],[89569.0,0.01159479]]]
["bitfinex","BTCUSD",1769040160833,[[89541.0,0.39136451],[89540.0,0.01116819],[89539.0,0.01116831],[89536.0,0.01116869],[89530.0,0.69200052]],[[89565.0,0.39902896],[89566.0,0.01116495],[89567.0,0.06698897],[89568.0,0.0111647],[89569.0,0.01159479]]]
["bitfinex","BTCUSD",1769040161031,[[89530.0,0.69200052]],[[89569.0,0.01159479]]]
["bitfinex","BTCUSD",1769040161032,[[89538.0,0.01116844],[89530.0,0.46861373],[89520.0,0.33512014],[89511.0,0.10290943],[88645.0,0.065]],[[89569.0,0.38829411],[89573.0,0.01116407],[89575.0,0.01116382],[89576.0,0.2232752],[89584.0,0.04001347]]]
["bitfinex","BTCUSD",1769040161442,[[89547.0,0.40253182],[89546.0,0.05583684],[89545.0,0.01116756],[89530.0,0.46861373],[89520.0,0.33512014]],[[89569.0,0.00043022],[89573.0,0.01116407],[89574.0,0.05582021],[89576.0,0.0111637],[89580.0,0.0301101]]]
["bitfinex","BTCUSD",1769040161626,[[89564.0,0.0111652],[89559.0,0.01116582],[89556.0,0.01116619],[89551.0,0.10290943],[89550.0,0.46861373]],[[89580.0,0.0004],[89586.0,0.0002841],[89591.0,0.04127193],[89592.0,0.6378],[89597.0,0.03961347]]]
["bitfinex","BTCUSD",1769040161886,[[89564.0,0.39136451],[89551.0,0.10290943],[89548.0,0.23450971],[89540.0,0.46861373],[89527.0,0.1479]],[[89580.0,0.0004],[89584.0,0.39942659],[89585.0,0.01116258],[89586.0,0.0002841],[89591.0,0.0004]]]
["bitfinex","BTCUSD",1769040162114,[[89551.0,0.01116682],[89548.0,0.01116719],[89540.0,0.46861373],[89527.0,0.1479],[89526.0,0.17577314]],[[89578.0,0.39902734],[89579.0,0.0564533],[89580.0,0.0115632],[89584.0,0.0004],[89586.0,0.0002841]]]
["bitfinex","BTCUSD",1769040162290,[[89556.0,0.05583067],[89553.0,0.22332943],[89552.0,0.10290943],[89551.0,0.00014612],[89540.0,0.46861373]],[[89578.0,0.38786389],[89579.0,0.00063624],[89580.0,0.0004],[89584.0,0.0115627],[89586.0,0.01144655]]]
["bitfinex","BTCUSD",1769040162578,[[89558.0,0.39136451],[89557.0,0.01116607],[89556.0,0.01116619],[89552.0,0.10290943],[89551.0,0.00014612]],[[89578.0,0.38786389],[89579.0,0.00063624],[89580.0,0.0004],[89584.0,0.0115627],[89586.0,0.01144655]]]
["bitfinex","BTCUSD",1769040162759,[[89558.0,0.39136451],[89557.0,0.01116607],[89556.0,0.01116619],[89552.0,0.10290943],[89551.0,0.00014612]],[[89578.0,0.38786389],[89579.0,0.00063624],[89580.0,0.0004],[89582.0,0.01116295],[89584.0,0.0115627]]]
["bitfinex","BTCUSD",1769040162963,[[89558.0,0.40253045],[89557.0,0.01116607],[89556.0,0.01116619],[89552.0,0.3262423],[89551.0,0.00014612]],[[89578.0,0.38786389],[89579.0,0.00063624],[89580.0,0.0004],[89583.0,0.01156283],[89584.0,0.0115627]]]
["bitfinex","BTCUSD",1769040163161,[[89558.0,0.40253045],[89557.0,0.06699589],[89556.0,0.01116619],[89552.0,0.10290943],[89551.0,0.00014612]],[[89578.0,0.38786389],[89579.0,0.00063624],[89580.0,0.0004],[89583.0,0.01156283],[89584.0,0.0115627]]]
["bitfinex","BTCUSD",1769040163364,[[89558.0,0.39136451],[89553.0,0.01116657],[89552.0,0.16990907],[89551.0,0.00014612],[89550.0,0.01116694]],[[89579.0,0.01179957],[89580.0,0.0004],[89583.0,0.0004],[89584.0,0.0004],[89586.0,0.0002841]]]
["bitfinex","BTCUSD",1769040163566,[[89558.0,0.39136451],[89552.0,0.10290943],[89551.0,0.01131294],[89550.0,0.01116694],[89545.0,0.22335068]],[[89577.0,0.06698205],[89578.0,0.01116345],[89579.0,0.39966346],[89580.0,0.0115632],[89583.0,0.0004]]]
["bitfinex","BTCUSD",1769040163752,[[89558.0,0.39136451],[89552.0,0.10290943],[89551.0,0.01131294],[89550.0,0.06700127],[89539.0,0.22336499]],[[89576.0,0.0111637],[89577.0,0.06698176],[89578.0,0.01116345],[89579.0,0.45548058],[89580.0,0.0115632]]]
["bitfinex","BTCUSD",1769040164099,[[89558.0,0.39136451],[89555.0,0.01116632],[89552.0,0.10290943],[89551.0,0.00014612],[89538.0,0.3350513]],[[89579.0,0.00063624],[89580.0,0.0004],[89583.0,0.01156283],[89584.0,0.0115627],[89586.0,0.01144655]]]
["bitfinex","BTCUSD",1769040164327,[[89560.0,0.39136451],[89558.0,0.06699522],[89552.0,0.10290943],[89551.0,0.00014612],[89548.0,0.2233429]],[[89579.0,0.00063624],[89580.0,0.0004],[89582.0,0.38786389],[89583.0,0.0004],[89584.0,0.0115627]]]
["bitfinex","BTCUSD",1769040164534,[[89552.0,0.10290943],[89551.0,0.00014612]],[[89579.0,0.00063624],[89580.0,0.0004],[89582.0,0.38786389],[89583.0,0.0004],[89584.0,0.0115627]]]
["bitfinex","BTCUSD",1769040164535,[[89563.0,0.0558263],[89552.0,0.10290943],[89551.0,0.00014612],[89550.0,0.46861373],[89497.0,0.05558007]],[[89579.0,0.00063624],[89580.0,0.0004],[89583.0,0.0004],[89584.0,0.0004],[89586.0,0.0002841]]]
["bitfinex","BTCUSD",1769040164743,[[89570.0,0.39136451],[89569.0,0.01116457],[89568.0,0.0669878],[89566.0,0.11407438],[89560.0,0.46861373]],[[89584.0,0.0004],[89586.0,0.0002841],[89594.0,0.01116146],[89595.0,0.01116133],[89596.0,0.0673677]]]
["bitfinex","BTCUSD",1769040164911,[[89571.0,0.39136451],[89570.0,0.06698641],[89569.0,0.01116457],[89568.0,0.06698767],[89566.0,0.10290943]],[[89584.0,0.0004],[89586.0,0.0002841],[89596.0,0.0673677]]]
["bitfinex","BTCUSD",1769040164912,[[89571.0,0.39136451],[89570.0,0.06698641],[89569.0,0.01116457],[89568.0,0.06698767],[89566.0,0.10290943]],[[89584.0,0.0004],[89586.0,0.0002841],[89596.0,0.01156121],[89602.0,0.01116046],[89607.0,0.0297101]]]
["bitfinex","BTCUSD",1769040165117,[[89571.0,0.40252883],[89570.0,0.01116445],[89569.0,0.01116457],[89568.0,0.06698767],[89566.0,0.3262073]],[[89584.0,0.0004],[89586.0,0.0002841],[89596.0,0.06736735],[89597.0,0.01116108],[89601.0,0.22321255]]]
["bitfinex","BTCUSD",1769040165326,[[89573.0,0.39136451],[89572.0,0.0111642],[89571.0,0.01116432],[89570.0,0.01116445],[89569.0,0.01116457]],[[89584.0,0.0004],[89586.0,0.0002841],[89596.0,0.01156121],[89597.0,0.06696682],[89601.0,0.22321255]]]
["bitfinex","BTCUSD",1769040165551,[[89573.0,0.39136451],[89565.0,0.01116507],[89564.0,0.05582558],[89563.0,0.01116532],[89556.0,0.35880252]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.05620927],[89594.0,0.38786389],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1769040165745,[[89573.0,0.39136451],[89565.0,0.01116507],[89564.0,0.0111652],[89563.0,0.01116532],[89556.0,0.35880252]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.0004],[89594.0,0.38786389],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1769040165987,[[89573.0,0.39136451],[89556.0,0.13548],[89551.0,0.33514941],[89525.0,0.03996904],[89519.0,0.06032465]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.0004],[89594.0,0.38786389],[89600.0,0.01116071]]]
["bitfinex","BTCUSD",1769040166133,[[89573.0,0.39136451],[89569.0,0.01116457],[89568.0,0.0111647],[89567.0,0.05582295],[89564.0,0.22330275]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.0004],[89594.0,0.38786389],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1769040166302,[[89573.0,0.39136451],[89567.0,0.01116482],[89566.0,0.05582444],[89565.0,0.01116507],[89564.0,0.0111652]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.01156183],[89592.0,0.01116171],[89593.0,0.06696975]]]
["bitfinex","BTCUSD",1769040166506,[[89573.0,0.39136451],[89570.0,0.01116445],[89569.0,0.06698703],[89568.0,0.0111647],[89567.0,0.01116482]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.0004],[89594.0,0.39902535],[89600.0,0.01116071]]]
["bitfinex","BTCUSD",1769040166718,[[89573.0,0.39136451],[89570.0,0.01116445],[89569.0,0.06698703],[89568.0,0.06698792],[89567.0,0.01116482]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.0004],[89594.0,0.38786389],[89596.0,0.05620651]]]
["bitfinex","BTCUSD",1769040166921,[[89573.0,0.39136451],[89571.0,0.01116432],[89570.0,0.06698658],[89569.0,0.01116457],[89568.0,0.0111647]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.0004],[89594.0,0.38786389],[89596.0,0.0004]]]
["bitfinex","BTCUSD",1769040167122,[[89573.0,0.39136451],[89572.0,0.0111642],[89571.0,0.01116432],[89570.0,0.06698658],[89569.0,0.06698636]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.0004],[89594.0,0.38786389],[89596.0,0.01156121]]]
["bitfinex","BTCUSD",1769040167365,[[89573.0,0.39136451],[89571.0,0.01116432],[89570.0,0.06698658],[89569.0,0.01116457],[89522.0,0.03996904]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.0004],[89594.0,0.38786389],[89596.0,0.01156121]]]
["bitfinex","BTCUSD",1769040167577,[[89573.0,0.39136451],[89570.0,0.01116445],[89569.0,0.01116457],[89568.0,0.06698785],[89565.0,0.01116507]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.0004],[89592.0,0.38786389],[89596.0,0.01156121]]]
["bitfinex","BTCUSD",1769040167897,[[89573.0,0.39136451],[89571.0,0.01116432],[89570.0,0.06698638],[89569.0,0.01116457],[89561.0,0.2233107]],[[89584.0,0.0004],[89586.0,0.0002841],[89591.0,0.0004],[89596.0,0.01156121],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1769040168040,[[89572.0,0.39136451],[89570.0,0.01116445],[89569.0,0.01116457],[89566.0,0.22329765],[89561.0,0.2233107]],[[89584.0,0.00020168],[89586.0,0.0002841],[89591.0,0.0004],[89595.0,0.01116133],[89596.0,0.01156121]]]
["bitfinex","BTCUSD",1769040168247,[[89572.0,0.39136451],[89565.0,0.01116507],[89564.0,0.0111652],[89557.0,0.22331969],[89537.0,0.44674157]],[[89584.0,0.00020168],[89586.0,0.0002841],[89591.0,0.0004],[89595.0,0.01116133],[89596.0,0.01156121]]]
["bitfinex","BTCUSD",1769040168248,[[89572.0,0.39136451],[89565.0,0.01116507],[89564.0,0.0111652],[89557.0,0.22331969],[89537.0,0.44674157]],[[89584.0,0.00020168],[89586.0,0.0002841],[89591.0,0.05620963],[89593.0,0.01116158],[89595.0,0.6110917]]]
["bitfinex","BTCUSD",1769040168467,[[89572.0,0.39136451],[89564.0,0.0111652],[89561.0,0.01116557],[89559.0,0.22331581],[89537.0,0.44674157]],[[89584.0,3.37e-06],[89586.0,0.0002841],[89588.0,0.0111622],[89590.0,0.45483599],[89591.0,0.0004]]]
["bitfinex","BTCUSD",1769040168649,[[89559.0,0.13548],[89555.0,0.01116632],[89552.0,0.01116669],[89545.0,0.22335071],[89540.0,0.46861373]],[[89581.0,0.01116308],[89584.0,0.01116607],[89586.0,0.0002841],[89589.0,0.22324219],[89591.0,0.0004]]]
["bitfinex","BTCUSD",1769040168845,[[89559.0,0.52684451],[89554.0,0.01116644],[89552.0,0.01116669],[89546.0,0.10290943],[89545.0,0.22335071]],[[89579.0,0.39902722],[89581.0,0.01116308],[89584.0,3.37e-06],[89586.0,0.0002841],[89589.0,0.22324219]]]
["bitfinex","BTCUSD",1769040169046,[[89559.0,0.52684451],[89554.0,0.01116644],[89553.0,0.06699892],[89552.0,0.01116669],[89549.0,0.22334049]],[[89579.0,0.39902722],[89580.0,0.0669793],[89581.0,0.01116308],[89584.0,0.22325926],[89586.0,0.0002841]]]
["bitfinex","BTCUSD",1769040169300,[[89559.0,0.52684451],[89556.0,0.01116619],[89554.0,0.01116644],[89553.0,0.01116657],[89552.0,0.01116669]],[[89579.0,0.38766556],[89581.0,0.01116308],[89582.0,0.06697805],[89584.0,3.37e-06],[89586.0,0.0002841]]]
["bitfinex","BTCUSD",1769040169662,[[89560.0,0.39136451],[89559.0,0.13548],[89556.0,0.01116619],[89555.0,0.01116632],[89554.0,0.06699827]],[[89579.0,0.38766556],[89580.0,0.0111632],[89581.0,0.01116308],[89582.0,0.01116295],[89584.0,3.37e-06]]]
["bitfinex","BTCUSD",1769040169867,[[89560.0,0.39136451],[89550.0,0.01116694],[89549.0,0.13548],[89548.0,0.01116719],[89541.0,0.10290943]],[[89578.0,0.39902734],[89579.0,0.01116333],[89580.0,0.0111632],[89581.0,0.01116308],[89584.0,3.37e-06]]]
["bitfinex","BTCUSD",1769040170087,[[89560.0,0.39136451],[89554.0,0.01116644],[89552.0,0.06699984],[89550.0,0.01116694],[89549.0,0.13548]],[[89578.0,0.39902734],[89579.0,0.01116333],[89580.0,0.0111632],[89581.0,0.01116308],[89584.0,3.37e-06]]]
["bitfinex","BTCUSD",1769040170253,[[89560.0,0.39136451],[89555.0,0.01116632],[89554.0,0.01116644],[89552.0,0.06699984],[89550.0,0.01116694]],[[89578.0,0.38786389],[89579.0,0.01116333],[89580.0,0.0111632],[89581.0,0.01116308],[89584.0,3.37e-06]]]
["bitfinex","BTCUSD",1769040170459,[[89560.0,0.39136451],[89554.0,0.01116644],[89553.0,0.06699911],[89552.0,0.06699984],[89550.0,0.01116694]],[[89578.0,0.38786389],[89579.0,0.01116333],[89580.0,0.06697959],[89581.0,0.01116308],[89584.0,0.2232584]]]
["bitfinex","BTCUSD",1769040170656,[[89560.0,0.39136451],[89554.0,0.06699862],[89553.0,0.01116657],[89552.0,0.06699984],[89550.0,0.01116694]],[[89578.0,0.38786389],[89579.0,0.01116333],[89580.0,0.06697959],[89581.0,0.01116308],[89584.0,0.2232584]]]
["bitfinex","BTCUSD",1769040170880,[[89560.0,0.39136451],[89555.0,0.01116632],[89554.0,0.01116644],[89553.0,0.01116657],[89552.0,0.01116669]],[[89578.0,0.38786389],[89579.0,0.01116333],[89580.0,0.06697959],[89581.0,0.06697955],[89584.0,0.2232584]]]
["bitfinex","BTCUSD",1769040171114,[[89562.0,0.01116544],[89559.0,0.01116582],[89550.0,0.46861373],[89549.0,0.13548],[89508.0,0.05519807]],[[89584.0,3.37e-06],[89588.0,0.0111622],[89590.0,0.01116196],[89593.0,0.38786389],[89600.0,0.46861373]]]
["bitfinex","BTCUSD",1769040171263,[[89563.0,0.40252983],[89562.0,0.01116544],[89561.0,0.114075],[89559.0,0.01116582],[89558.0,0.22331863]],[[89584.0,3.37e-06],[89588.0,0.0111622],[89589.0,0.055811],[89590.0,0.01116196],[89593.0,0.38786389]]]
["bitfinex","BTCUSD",1769040171460,[[89565.0,0.39136451],[89563.0,0.06699135],[89562.0,0.01116544],[89561.0,0.114075],[89554.0,0.22332722]],[[89584.0,3.37e-06],[89588.0,0.0111622],[89589.0,0.06697254],[89590.0,0.01116196],[89592.0,0.01116171]]]
["bitfinex","BTCUSD",1769040171704,[[89561.0,0.10290943],[89560.0,0.46861373],[89527.0,1.11697001],[89518.0,0.03996904],[89501.0,2.43271805]],[[89584.0,3.37e-06],[89596.0,0.01156121],[89598.0,0.01116096],[89608.0,0.3896],[89611.0,0.08096619]]]
["bitfinex","BTCUSD",1769040171870,[[89570.0,0.39136451],[89569.0,0.01116457],[89568.0,0.0111647],[89567.0,0.01116482],[89561.0,0.10290943]],[[89584.0,3.37e-06],[89595.0,0.39902522],[89596.0,0.06736753],[89598.0,0.01116096],[89606.0,0.22320025]]]
["bitfinex","BTCUSD",1769040172220,[[89572.0,0.39136451],[89570.0,0.01116445],[89569.0,0.06698712],[89568.0,0.06698819],[89565.0,0.22330071]],[[89584.0,3.37e-06],[89595.0,0.39902522],[89596.0,0.06736753],[89598.0,0.01116096],[89599.0,0.22321703]]]
["bitfinex","BTCUSD",1769040172369,[[89565.0,0.22330071]],[[89584.0,3.37e-06],[89596.0,0.06736753]]]
["bitfinex","BTCUSD",1769040172370,[[89565.0,0.39136451],[89555.0,0.01116632],[89535.0,0.44675039],[89510.0,0.17876],[89507.0,0.14095078]],[[89584.0,3.37e-06],[89587.0,0.01116233],[89588.0,0.0111622],[89596.0,0.0004],[89610.0,0.46901373]]]
["bitfinex","BTCUSD",1769040172572,[[89558.0,0.39136451],[89557.0,0.13544],[89556.0,0.01116619],[89555.0,0.06699745],[89553.0,0.05583242]],[[89581.0,0.39902697],[89582.0,0.06697803],[89583.0,0.05581416],[89584.0,0.01116607],[89596.0,0.0004]]]
["bitfinex","BTCUSD",1769040172823,[[89558.0,0.39136451],[89551.0,0.13558612],[89547.0,0.01116731],[89546.0,0.22334707],[89543.0,0.22335425]],[[89576.0,0.0111637],[89578.0,0.01116345],[89580.0,0.0111632],[89584.0,3.37e-06],[89590.0,0.46861373]]]
["bitfinex","BTCUSD",1769040173063,[[89558.0,0.39136451],[89552.0,0.01116669],[89551.0,0.14675294],[89543.0,0.22335425],[89535.0,0.33506368]],[[89575.0,0.38786389],[89578.0,0.01116345],[89579.0,0.05581713],[89580.0,0.0111632],[89584.0,3.37e-06]]]
["bitfinex","BTCUSD",1769040173245,[[89558.0,0.39136451],[89553.0,0.0669991],[89552.0,0.06699979],[89551.0,0.14675294],[89549.0,0.22334035]],[[89575.0,0.38786389],[89578.0,0.01116345],[89579.0,0.05581713],[89580.0,0.06697927],[89583.0,0.22325731]]]
["bitfinex","BTCUSD",1769040173543,[[89558.0,0.39136451],[89556.0,0.05583098],[89555.0,0.01116632],[89554.0,0.01116644],[89553.0,0.01116657]],[[89581.0,0.39902697],[89582.0,0.01116295],[89583.0,0.05581422],[89584.0,0.01116607],[89585.0,0.22325203]]]
["bitfinex","BTCUSD",1769040173723,[[89558.0,0.39136451],[89554.0,0.01116644],[89553.0,0.01116657],[89505.0,0.05521616],[89500.0,0.79274008]],[[89580.0,0.0111632],[89581.0,0.38786389],[89582.0,0.01116295],[89584.0,0.01116607],[89591.0,0.0004]]]
["bitfinex","BTCUSD",1769040174076,[[89558.0,0.39136451],[89553.0,0.01116657],[89552.0,0.06700017],[89551.0,0.14675294],[89549.0,0.01116707]],[[89578.0,0.44368164],[89579.0,0.05581722],[89580.0,0.0111632],[89581.0,0.22326285],[89584.0,0.01116607]]]
["bitfinex","BTCUSD",1769040174077,[[89558.0,0.39136451],[89553.0,0.01116657],[89552.0,0.06700017],[89551.0,0.14675294],[89549.0,0.01116707]],[[89578.0,0.44368164],[89579.0,0.05581722],[89580.0,0.0111632],[89581.0,0.22326285],[89584.0,3.37e-06]]]
["bitfinex","BTCUSD",1769040174304,[[89556.0,0.01116619],[89555.0,0.05583133],[89554.0,0.01116644],[89553.0,0.01116657],[89552.0,0.01116669]],[[89578.0,0.38786389],[89581.0,0.06697885],[89583.0,0.01116283],[89584.0,3.37e-06],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1769040174517,[[89557.0,0.39136451],[89555.0,0.01116632],[89554.0,0.06699835],[89553.0,0.01116657],[89552.0,0.01116669]],[[89578.0,0.38786389],[89580.0,0.06697925],[89581.0,0.06697885],[89583.0,0.01116283],[89584.0,3.37e-06]]]
["bitfinex","BTCUSD",1769040174736,[[89557.0,0.39136451],[89554.0,0.06699835],[89553.0,0.06699834],[89552.0,0.01116669],[89551.0,0.13558612]],[[89578.0,0.38786389],[89580.0,0.06697925],[89581.0,0.06697885],[89583.0,0.01116283],[89584.0,3.37e-06]]]
["bitfinex","BTCUSD",1769040174737,[[89557.0,0.39136451],[89554.0,0.06699835],[89553.0,0.06699834],[89552.0,0.01116669],[89551.0,0.13558612]],[[89578.0,0.38786389],[89580.0,0.06697932],[89581.0,0.06697885],[89583.0,0.01116283],[89584.0,0.22325769]]]
["bitfinex","BTCUSD",1769040174945,[[89557.0,0.39136451],[89555.0,0.01116632],[89554.0,0.0669986],[89553.0,0.06699834],[89552.0,0.01116669]],[[89578.0,0.38786389],[89579.0,0.01116333],[89580.0,0.06697932],[89581.0,0.01116308],[89582.0,0.05581531]]]
["bitfinex","BTCUSD",1769040175157,[[89557.0,0.39136451],[89552.0,0.01116669],[89551.0,0.19141989],[89550.0,0.01116694],[89548.0,0.01116719]],[[89577.0,0.01116357],[89578.0,0.39902734],[89579.0,0.01116333],[89580.0,0.0111632],[89679.0,0.01749314]]]
["bitfinex","BTCUSD",1769040175387,[[89557.0,0.39136451],[89552.0,0.01116669],[89551.0,0.19141989],[89550.0,0.06700163],[89548.0,0.23451034]],[[89577.0,0.01116357],[89578.0,0.39902734],[89579.0,0.01116333],[89580.0,0.0111632],[89679.0,0.01749314]]]
["bitfinex","BTCUSD",1769040175388,[[89557.0,0.39136451],[89552.0,0.01116669],[89551.0,0.19141989],[89550.0,0.06700163],[89548.0,0.23451034]],[[89576.0,0.0111637],[89577.0,0.0669815],[89578.0,0.45484492],[89579.0,0.01116333],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769040175834,[[89551.0,0.19141989]],[[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769040175835,[[89551.0,0.00014612],[89520.0,0.46861373],[89515.0,0.44753903],[89508.0,0.03996904],[89503.0,0.06032465]],[[89557.0,0.00974391],[89564.0,0.0111652],[89566.0,0.38786389],[89571.0,0.2232881],[89588.0,0.33488496]]]
["bitfinex","BTCUSD",1769040176059,[[89551.0,0.00014612],[89540.0,0.39136451],[89535.0,0.01116881],[89534.0,0.05584439],[89533.0,0.01116906]],[[89557.0,0.00974391],[89561.0,0.01116557],[89562.0,0.38786389],[89563.0,0.01116532],[89571.0,0.2232881]]]
["bitfinex","BTCUSD",1769040176292,[[89551.0,0.00014612],[89540.0,0.39136451],[89532.0,0.01116919],[89531.0,0.06701535],[89529.0,0.01116956]],[[89561.0,0.01116557],[89562.0,0.38786389]]]
["bitfinex","BTCUSD",1769040176293,[[89551.0,0.00014612],[89540.0,0.39136451],[89532.0,0.01116919],[89531.0,0.06701535],[89529.0,0.01116956]],[[89561.0,0.01116557],[89562.0,0.39902933],[89580.0,0.69188034],[89591.0,0.16539417],[89597.0,0.1425229]]]
["bitfinex","BTCUSD",1769040176511,[[89551.0,5.916e-05],[89540.0,0.39136451],[89532.0,0.01116919],[89531.0,0.06701553],[89529.0,0.11407899]],[[89557.0,0.01116607],[89558.0,0.05582985],[89561.0,0.39902946],[89562.0,0.23447516],[89580.0,0.69188034]]]
["bitfinex","BTCUSD",1769040176750,[[89551.0,5.916e-05],[89540.0,0.39136451],[89535.0,0.05584369],[89532.0,0.01116919],[89531.0,0.01116931]],[[89561.0,0.39902946],[89564.0,0.0111652],[89566.0,0.01116495],[89568.0,0.2232949],[89580.0,0.69188034]]]
["bitfinex","BTCUSD",1769040176968,[[89551.0,5.916e-05],[89540.0,0.39136451],[89536.0,0.01116869],[89535.0,0.05584369],[89534.0,0.06701364]],[[89561.0,0.39902946],[89562.0,0.06699315],[89563.0,0.05582781],[89564.0,0.0111652],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1769040177203,[[89540.0,0.39136451],[89531.0,0.01116931],[89529.0,0.11407899],[89527.0,0.35883552],[89524.0,0.22340235]],[[89558.0,0.01116594],[89560.0,0.01116569],[89561.0,0.38786389],[90233.0,0.025],[90860.0,0.095]]]
["bitfinex","BTCUSD",1769040177416,[[89534.0,0.39136451],[89533.0,0.01116906],[89532.0,0.06701484],[89531.0,0.01116931],[89530.0,0.05584698]],[[89558.0,0.01116594],[89560.0,0.01116569],[89561.0,0.38786389],[90233.0,0.025],[90860.0,0.095]]]
["bitfinex","BTCUSD",1769040177417,[[89534.0,0.39136451],[89533.0,0.01116906],[89532.0,0.06701484],[89531.0,0.01116931],[89530.0,0.05584698]],[[89558.0,0.01131192],[89559.0,0.06699531],[89560.0,0.01116569],[89561.0,0.38786389],[89563.0,0.22330755]]]
["bitfinex","BTCUSD",1769040177637,[[89534.0,0.40253345],[89533.0,0.01116906],[89532.0,0.06701484],[89531.0,0.01116931],[89528.0,0.22339312]],[[89558.0,0.01131192],[89559.0,0.06699531],[89560.0,0.06699534],[89561.0,0.38786389],[89563.0,0.22330755]]]
["bitfinex","BTCUSD",1769040177857,[[89534.0,0.40253345],[89532.0,0.06701462],[89531.0,0.01116931],[89503.0,0.03996904],[89500.0,0.1479]],[[89558.0,0.01131192],[89559.0,0.06699531],[89560.0,0.06699534],[89561.0,0.38786389]]]
["bitfinex","BTCUSD",1769040177858,[[89534.0,0.40253345],[89532.0,0.06701462],[89531.0,0.01116931],[89503.0,0.03996904],[89500.0,0.1479]],[[89558.0,0.01131192],[89559.0,0.01116582],[89560.0,0.06699418],[89561.0,0.38786389],[89596.0,0.06174972]]]
["bitfinex","BTCUSD",1769040178094,[[89534.0,0.39136451],[89533.0,0.01116906],[89532.0,0.06701462],[89531.0,0.01116931],[89530.0,0.05584669]],[[89558.0,0.01131192],[89559.0,0.06699494],[89560.0,0.06699418],[89561.0,0.38786389],[89563.0,0.22330707]]]
["bitfinex","BTCUSD",1769040178303,[[89534.0,0.40253345],[89533.0,0.01116906],[89532.0,0.06701462],[89531.0,0.0670147],[89529.0,0.33746978]],[[89558.0,0.01131192],[89559.0,0.06699494],[89560.0,0.06699418],[89561.0,0.38786389],[89563.0,0.22330707]]]
["bitfinex","BTCUSD",1769040178510,[[89534.0,0.39136451],[89533.0,0.01116906],[89532.0,0.06701493],[89531.0,0.0670147],[89529.0,0.33746978]],[[89558.0,0.01131192],[89559.0,0.06699494],[89560.0,0.06699418],[89561.0,0.38786389],[89563.0,0.22330707]]]
["bitfinex","BTCUSD",1769040178720,[[89535.0,0.39136451],[89532.0,0.01116919],[89531.0,0.0670147],[89530.0,0.05584599],[89529.0,0.11407899]],[[89558.0,0.06714169],[89559.0,0.01116582],[89560.0,0.06699418],[89561.0,0.38786389],[89562.0,0.22330943]]]
["bitfinex","BTCUSD",1769040178935,[[89535.0,0.39136451],[89532.0,0.01116919],[89531.0,0.01116931],[89530.0,0.06701617],[89529.0,0.11407899]],[[89556.0,0.01116619],[89557.0,0.06699672],[89558.0,0.01131192],[89559.0,0.01116582],[89561.0,0.38786389]]]
["bitfinex","BTCUSD",1769040179148,[[89532.0,0.39136451],[89531.0,0.01116931],[89530.0,0.06701617],[89529.0,0.16992576],[89526.0,0.23485211]],[[89556.0,0.01116619],[89557.0,0.06699672],[89558.0,0.01131192],[89559.0,0.01116582],[89561.0,0.61117584]]]
["bitfinex","BTCUSD",1769040179398,[[89532.0,0.39136451],[89531.0,0.10290943],[89526.0,0.23485211]],[[89557.0,0.06699672],[89558.0,0.01131192]]]
["bitfinex","BTCUSD",1769040179399,[[89532.0,0.39136451],[89531.0,0.10290943],[89527.0,0.01116981],[89526.0,0.01145403],[89524.0,0.01117018]],[[89551.0,0.38786389],[89552.0,0.01116669],[89553.0,0.06699972],[89554.0,0.06699978],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040179602,[[89532.0,0.39136451],[89531.0,0.10290943],[89529.0,0.01116956],[89528.0,0.0670177],[89527.0,0.0670186]],[[89551.0,0.38786389],[89554.0,0.06699884],[89555.0,0.01116632],[89557.0,0.05583094],[89570.0,0.46861373]]]
["bitfinex","BTCUSD",1769040179831,[[89532.0,0.39136451],[89531.0,0.10290943],[89530.0,0.01116944],[89529.0,0.01116956],[89528.0,0.0670177]],[[89551.0,0.38786389],[89555.0,0.01116632],[89557.0,0.05583094],[89570.0,0.46861373]]]
["bitfinex","BTCUSD",1769040179832,[[89532.0,0.39136451],[89531.0,0.10290943],[89530.0,0.01116944],[89529.0,0.06701737],[89528.0,0.01116968]],[[89551.0,0.38786389],[89555.0,0.0669981],[89557.0,0.05583094],[89559.0,0.23448443],[89563.0,0.22330715]]]
["bitfinex","BTCUSD",1769040180031,[[89532.0,0.4025337],[89531.0,0.11407874],[89530.0,0.01116944],[89529.0,0.01116956],[89526.0,0.0002841]],[[89557.0,0.01116607],[89559.0,0.01116582],[89560.0,0.0558291],[89567.0,0.22329828],[89587.0,0.44649785]]]
["bitfinex","BTCUSD",1769040180182,[[89533.0,0.01116906],[89532.0,0.01116919],[89531.0,0.11407874],[89526.0,0.0002841],[89514.0,0.33514267]],[[89559.0,0.39055744],[89560.0,0.05582884],[89561.0,0.01116557],[89563.0,0.01116532],[89567.0,0.22329828]]]
["bitfinex","BTCUSD",1769040180378,[[89534.0,0.39894103],[89533.0,0.06701388],[89532.0,0.01116919],[89531.0,0.11407874],[89526.0,0.0002841]],[[89559.0,0.40172326],[89560.0,0.01116569],[89561.0,0.01116557],[89562.0,0.05582784],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769040180694,[[89534.0,0.38777209],[89533.0,0.06701388],[89532.0,0.01116919],[89531.0,0.11407874],[89526.0,0.0002841]],[[89559.0,0.40172326],[89560.0,0.01116569],[89561.0,0.01116557],[89563.0,0.01116532]]]
["bitfinex","BTCUSD",1769040180695,[[89534.0,0.38777209],[89533.0,0.06701388],[89532.0,0.01116919],[89531.0,0.1699249],[89529.0,0.22339079]],[[89558.0,0.01131192],[89559.0,0.4575527],[89560.0,0.06699451],[89561.0,0.01116557],[89563.0,0.23447245]]]
["bitfinex","BTCUSD",1769040180911,[[89534.0,0.38777209],[89532.0,0.01116919],[89531.0,0.1699249],[89529.0,0.22339079]],[[89558.0,0.01131192],[89559.0,0.4575527],[89560.0,0.06699451],[89561.0,0.01116557],[89563.0,0.23447245]]]
["bitfinex","BTCUSD",1769040180912,[[89534.0,0.38777209],[89531.0,0.11407874],[89528.0,0.06701762],[89527.0,0.23456546],[89523.0,0.13544]],[[89556.0,0.01116619],[89558.0,0.06714197],[89559.0,0.40172326],[89560.0,0.01116569],[89567.0,0.22329762]]]
["bitfinex","BTCUSD",1769040181116,[[89534.0,0.38777209],[89531.0,0.11407874],[89530.0,0.0558468],[89528.0,0.01116968],[89527.0,0.23456546]],[[89556.0,0.01116619],[89557.0,0.05583065],[89558.0,0.06714197],[89559.0,0.40172326],[89560.0,0.01116569]]]
["bitfinex","BTCUSD",1769040181282,[[89534.0,0.38777209],[89533.0,0.01116906],[89532.0,0.01116919],[89531.0,0.11407874],[89528.0,0.23456314]],[[89558.0,0.01131192],[89559.0,0.40172326],[89576.0,0.02955417],[89581.0,0.03961347],[89586.0,0.08043917]]]
["bitfinex","BTCUSD",1769040181483,[[89534.0,0.38777209],[89533.0,0.01116906],[89532.0,0.06701488],[89531.0,0.11407874],[89528.0,0.23456314]],[[89558.0,0.01131192],[89559.0,0.45755273],[89560.0,0.0558285],[89563.0,0.22330737],[89576.0,0.02955417]]]
["bitfinex","BTCUSD",1769040181716,[[89534.0,0.38777209],[89531.0,0.10290943],[89529.0,0.01116956],[89528.0,0.01116968],[89526.0,0.01145403]],[[89555.0,0.01116632],[89556.0,0.01116619],[89557.0,0.01116607],[89558.0,0.01131192],[89559.0,0.40172326]]]
["bitfinex","BTCUSD",1769040181959,[[89526.0,0.01145403]],[[89555.0,0.01116632],[89556.0,0.01116619],[89557.0,0.01116607],[89558.0,0.01131192],[89559.0,0.40172326]]]
["bitfinex","BTCUSD",1769040181960,[[89527.0,0.42442813],[89526.0,0.01145403],[89524.0,0.01117018],[89522.0,0.22340778],[89517.0,0.22342015]],[[89551.0,0.01116682],[89552.0,0.05583379],[89555.0,0.01116632],[89556.0,0.01116619],[89558.0,0.00014598]]]
["bitfinex","BTCUSD",1769040182135,[[89529.0,0.42442813],[89528.0,0.10290943],[89526.0,0.0002841],[89524.0,0.01117018],[89523.0,0.14661031]],[[89549.0,0.01116707],[89551.0,0.01116682],[89558.0,0.00014598]]]
["bitfinex","BTCUSD",1769040182136,[[89529.0,0.42442813],[89528.0,0.10290943],[89526.0,0.0002841],[89524.0,0.01117018],[89523.0,0.14661031]],[[89549.0,0.01116707],[89551.0,0.01116682],[89554.0,0.40732607],[89558.0,0.00014598],[89570.0,0.46861373]]]
["bitfinex","BTCUSD",1769040182339,[[89529.0,0.42442813],[89528.0,0.10290943],[89526.0,0.0002841],[89524.0,0.01117018],[89523.0,0.20246144]],[[89548.0,0.00014601],[89549.0,0.01116707],[89550.0,0.01116694],[89551.0,0.01116682],[89553.0,0.22333242]]]
["bitfinex","BTCUSD",1769040182554,[[89529.0,0.42442813],[89528.0,0.10290943],[89526.0,0.0002841],[89524.0,0.01117018],[89523.0,0.20246152]],[[89548.0,0.00014601],[89549.0,0.06700261],[89550.0,0.01116694],[89551.0,0.01116682],[89553.0,0.22333242]]]
["bitfinex","BTCUSD",1769040182779,[[89529.0,0.42442813],[89528.0,0.10290943],[89526.0,0.0002841],[89523.0,0.14661031],[89522.0,0.01117043]],[[89548.0,0.00014601],[89551.0,0.01116682],[89552.0,0.05583384],[89554.0,0.41849251],[89740.0,0.63338946]]]
["bitfinex","BTCUSD",1769040182961,[[89529.0,0.42442813],[89528.0,0.10290943],[89526.0,0.01145403],[89525.0,0.06702008],[89524.0,0.05585093]],[[89548.0,0.00014601],[89552.0,0.06700068],[89554.0,0.41849251],[89556.0,0.01116619],[89681.0,9e-05]]]
["bitfinex","BTCUSD",1769040183123,[[89529.0,0.42442813],[89528.0,0.10290943],[89526.0,0.06730364],[89525.0,0.06702008],[89521.0,0.22341086]],[[89548.0,0.00014601],[89551.0,0.01116682],[89552.0,0.06700068],[89554.0,0.41849251],[89555.0,0.22332743]]]
["bitfinex","BTCUSD",1769040183466,[[89529.0,0.43559769],[89528.0,0.11407911],[89527.0,0.01116981],[89526.0,0.01145403],[89523.0,0.13544]],[[89548.0,0.00014601],[89554.0,0.41849251],[89555.0,0.22332743]]]
["bitfinex","BTCUSD",1769040183467,[[89529.0,0.43559769],[89528.0,0.11407911],[89527.0,0.01116981],[89526.0,0.01145403],[89523.0,0.13544]],[[89548.0,0.00014601],[89554.0,0.41849251],[89555.0,0.05583215],[89564.0,0.22330619],[89570.0,0.4981679]]]
["bitfinex","BTCUSD",1769040183665,[[89531.0,0.48027438],[89530.0,0.06701663],[89529.0,0.01116956],[89528.0,0.10290943],[89526.0,0.0002841]],[[89548.0,0.00014601],[89559.0,0.01116582],[89561.0,0.40732607],[89562.0,0.01116544],[89570.0,0.02955417]]]
["bitfinex","BTCUSD",1769040183865,[[89531.0,0.42442813],[89530.0,0.06701663],[89529.0,0.01116956],[89528.0,0.15875784],[89526.0,0.0002841]],[[89548.0,0.00014601],[89559.0,0.01116582],[89561.0,0.40732607],[89562.0,0.01116544],[89570.0,0.02955417]]]
["bitfinex","BTCUSD",1769040183866,[[89531.0,0.42442813],[89530.0,0.06701663],[89529.0,0.01116956],[89528.0,0.15875784],[89526.0,0.0002841]],[[89548.0,0.00014601],[89555.0,0.01116632],[89556.0,0.06699746],[89558.0,0.01131192],[89559.0,0.01116582]]]
["bitfinex","BTCUSD",1769040184171,[[89532.0,0.42442813],[89531.0,0.01116931],[89530.0,0.06701663],[89529.0,0.01116956],[89528.0,0.10290943]],[[89548.0,0.00014601],[89556.0,0.01116619],[89557.0,0.05583066],[89558.0,0.06714168],[89559.0,0.01116582]]]
["bitfinex","BTCUSD",1769040184379,[[89532.0,0.42434119],[89531.0,0.01116931],[89530.0,0.06701663],[89529.0,0.01116956],[89528.0,0.15875733]],[[89548.0,0.00014601],[89555.0,0.01116632],[89556.0,0.47432344],[89557.0,0.05583066],[89558.0,0.01131192]]]
["bitfinex","BTCUSD",1769040184584,[[89532.0,0.42434119],[89531.0,0.01116931],[89530.0,0.01116944],[89529.0,0.01116956],[89528.0,0.10290943]],[[89548.0,0.00014601],[89556.0,0.41849226],[89557.0,0.05583066],[89558.0,0.06714279],[89609.0,0.84154766]]]
["bitfinex","BTCUSD",1769040184809,[[89533.0,0.42442813],[89532.0,0.01116919],[89531.0,0.01116931],[89530.0,0.01116944],[89529.0,0.01116956]],[[89548.0,0.00014601],[89556.0,0.40732607],[89557.0,0.01116607],[89558.0,0.06714279],[89559.0,0.06699601]]]
["bitfinex","BTCUSD",1769040185080,[[89533.0,0.42442813],[89532.0,0.06701485],[89531.0,0.06701585],[89530.0,0.01116944],[89529.0,0.01116956]],[[89557.0,0.01116607],[89558.0,0.06714279],[89559.0,0.06699601],[89562.0,0.23447574],[89568.0,0.40732607]]]
["bitfinex","BTCUSD",1769040185305,[[89543.0,0.01116781],[89542.0,0.10290943],[89541.0,0.01116806],[89530.0,0.46861373],[89528.0,0.10314003]],[[89558.0,0.06714279],[89568.0,0.40732607]]]
["bitfinex","BTCUSD",1769040185306,[[89543.0,0.01116781],[89542.0,0.10290943],[89541.0,0.01116806],[89530.0,0.46861373],[89528.0,0.10314003]],[[89558.0,0.00014598],[89568.0,0.02955417],[89569.0,0.01116457],[89571.0,0.01116432],[89573.0,0.03961347]]]
["bitfinex","BTCUSD",1769040185464,[[89546.0,0.01116744],[89542.0,0.10290943],[89540.0,0.46861373],[89528.0,0.10314003],[89510.0,0.03996904]],[[89571.0,0.01116432],[89572.0,0.02955417],[89573.0,0.01116407],[89575.0,0.01116382],[89576.0,0.40732607]]]
["bitfinex","BTCUSD",1769040185682,[[89548.0,0.42442813],[89546.0,0.06715018],[89545.0,0.01116756],[89542.0,0.10290943],[89540.0,0.46861373]],[[89572.0,0.0111642],[89573.0,0.01116407],[89575.0,0.01116382],[89576.0,0.66015548],[89581.0,0.03961347]]]
["bitfinex","BTCUSD",1769040185832,[[89551.0,0.01116682],[89548.0,0.01116719],[89546.0,0.00014598],[89542.0,0.10290943],[89540.0,0.46861373]],[[89576.0,0.0111637],[89577.0,0.01116357],[89579.0,0.0407175],[89584.0,0.03961684],[89586.0,0.020736]]]
["bitfinex","BTCUSD",1769040186039,[[89560.0,0.42442813],[89559.0,0.01116582],[89557.0,0.10290943],[89550.0,0.46861373],[89548.0,0.13544]],[[89583.0,0.43688024],[89584.0,3.37e-06],[89586.0,0.01116245],[89588.0,0.03961347],[89589.0,0.01116208]]]
["bitfinex","BTCUSD",1769040186249,[[89562.0,0.42442813],[89560.0,0.01116569],[89559.0,0.01116582],[89557.0,0.10290943],[89550.0,0.46861373]],[[89582.0,0.01030686],[89584.0,3.37e-06],[89586.0,0.04071662],[89587.0,0.06697416],[89589.0,0.41848815]]]
["bitfinex","BTCUSD",1769040186447,[[89562.0,0.42442813],[89557.0,0.10290943],[89550.0,0.46861373]],[[89582.0,0.01030686],[89584.0,3.37e-06],[89586.0,0.04071662],[89587.0,0.06697416],[89589.0,0.41848815]]]
["bitfinex","BTCUSD",1769040186448,[[89562.0,0.4243412],[89557.0,0.10290943],[89556.0,0.06699715],[89555.0,0.01116632],[89553.0,0.01116657]],[[89582.0,0.40732607],[89584.0,0.01116607],[89585.0,0.01062446],[89586.0,0.01116245],[89588.0,0.02955417]]]
["bitfinex","BTCUSD",1769040186752,[[89562.0,0.4243412],[89558.0,0.06699548],[89557.0,0.16990571],[89556.0,0.01116619],[89555.0,0.01116632]],[[89582.0,0.40732607],[89583.0,0.01116283],[89584.0,0.06697964],[89585.0,0.01148018],[89586.0,0.05581232]]]
["bitfinex","BTCUSD",1769040187037,[[89562.0,0.4243412],[89558.0,0.01116594],[89557.0,0.1699054],[89556.0,0.01116619],[89555.0,0.01116632]],[[89582.0,0.41848902],[89583.0,0.01116283],[89584.0,0.01116607],[89585.0,0.06729312],[89588.0,0.02955417]]]
["bitfinex","BTCUSD",1769040187245,[[89557.0,0.1699054]],[[89584.0,0.01116607],[89585.0,0.06729312],[89588.0,0.02955417]]]
["bitfinex","BTCUSD",1769040187246,[[89564.0,0.06699093],[89560.0,0.46861373],[89557.0,0.10290943],[89531.0,0.03996904],[89528.0,0.10314003]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89588.0,0.02955417],[89590.0,0.01116196],[89591.0,0.05620971]]]
["bitfinex","BTCUSD",1769040187584,[[89565.0,0.4355932],[89564.0,0.0111652],[89563.0,0.01116532],[89560.0,0.46861373],[89557.0,0.10290943]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89587.0,0.01031603],[89589.0,0.02955417],[89591.0,0.01156183]]]
["bitfinex","BTCUSD",1769040187822,[[89564.0,0.0111652],[89563.0,0.01116532],[89560.0,0.46861373],[89557.0,0.10290943]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89587.0,0.01031603],[89589.0,0.02955417],[89591.0,0.01156183]]]
["bitfinex","BTCUSD",1769040187823,[[89566.0,0.4243412],[89564.0,0.0111652],[89563.0,0.01116532],[89562.0,0.05582723],[89560.0,0.22331315]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89588.0,0.01031603],[89589.0,0.01116208],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769040188019,[[89566.0,0.4243412],[89565.0,0.01116507],[89564.0,0.06699119],[89563.0,0.01116532],[89560.0,0.22331315]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89588.0,0.01031603],[89590.0,0.40732607],[89591.0,0.01156183]]]
["bitfinex","BTCUSD",1769040188166,[[89568.0,0.42442813],[89567.0,0.01116482],[89566.0,0.01116495],[89565.0,0.01116507],[89564.0,0.0111652]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89589.0,0.01031655],[89590.0,0.40732607],[89591.0,0.0004]]]
["bitfinex","BTCUSD",1769040188382,[[89568.0,0.43559283],[89567.0,0.06698893],[89566.0,0.01116495],[89565.0,0.01116507],[89549.0,0.33501204]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89589.0,0.01031655],[89590.0,0.40732607],[89591.0,0.0004]]]
["bitfinex","BTCUSD",1769040188583,[[89570.0,0.42442813],[89569.0,0.01116457],[89568.0,0.0111647],[89567.0,0.01116482],[89560.0,0.22331354]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89589.0,0.01031655],[89590.0,0.40732607],[89591.0,0.0004]]]
["bitfinex","BTCUSD",1769040188811,[[89570.0,0.42442813],[89567.0,0.01116482],[89560.0,0.22331354]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89589.0,0.01031655],[89590.0,0.40732607],[89591.0,0.0004]]]
["bitfinex","BTCUSD",1769040188812,[[89570.0,0.42442813],[89567.0,0.01116482],[89566.0,0.05582428],[89565.0,0.05582485],[89563.0,0.01116532]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89589.0,0.01031655],[89591.0,0.0004],[89592.0,0.04071588]]]
["bitfinex","BTCUSD",1769040189018,[[89570.0,0.42442813],[89567.0,0.01116482],[89566.0,0.05582428],[89565.0,0.06698992],[89563.0,0.01116532]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89590.0,0.40732607],[89591.0,0.01071655],[89592.0,0.04071588]]]
["bitfinex","BTCUSD",1769040189224,[[89570.0,0.42442813],[89568.0,0.0111647],[89567.0,0.06698887],[89565.0,0.06698992],[89563.0,0.01116532]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89589.0,0.01031655],[89590.0,0.40732607],[89591.0,0.0004]]]
["bitfinex","BTCUSD",1769040189401,[[89563.0,0.01116532]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89589.0,0.01031655],[89590.0,0.40732607],[89591.0,0.0004]]]
["bitfinex","BTCUSD",1769040189402,[[89572.0,0.05582041],[89571.0,0.01116432],[89563.0,0.22330561],[89560.0,0.46861373],[89537.0,0.37502268]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89589.0,0.01031655],[89591.0,0.0004],[89593.0,0.02955417]]]
["bitfinex","BTCUSD",1769040189596,[[89573.0,0.42434121],[89572.0,0.0111642],[89571.0,0.06698565],[89569.0,0.05582232],[89568.0,0.22329319]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89592.0,0.01031655],[89595.0,0.02955417]]]
["bitfinex","BTCUSD",1769040189798,[[89573.0,0.42434121],[89572.0,0.0111642],[89571.0,0.06698565],[89570.0,0.05582112],[89568.0,0.22329319]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89594.0,0.01031655],[89595.0,0.02955417]]]
["bitfinex","BTCUSD",1769040190006,[[89574.0,0.43559208],[89573.0,0.06698404],[89572.0,0.0111642],[89571.0,0.01116432],[89569.0,0.22329064]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89594.0,0.01031655],[89595.0,0.02955417]]]
["bitfinex","BTCUSD",1769040190347,[[89574.0,0.49141155],[89573.0,0.06698404],[89572.0,0.0111642],[89570.0,0.22328857],[89555.0,0.33498842]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89594.0,0.01031655]]]
["bitfinex","BTCUSD",1769040190348,[[89574.0,0.49141155],[89573.0,0.06698404],[89572.0,0.0111642],[89570.0,0.22328857],[89555.0,0.33498842]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89594.0,0.01031655],[89596.0,0.02995417]]]
["bitfinex","BTCUSD",1769040190552,[[89577.0,0.4355917],[89576.0,0.06698207],[89574.0,0.01116395],[89566.0,0.2232981],[89555.0,0.33498842]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89595.0,0.01031655],[89596.0,0.0004]]]
["bitfinex","BTCUSD",1769040190724,[[89578.0,0.01116345],[89577.0,0.06698114],[89576.0,0.06698187],[89555.0,0.33498842],[89536.0,0.06205808]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040190901,[[89578.0,0.42442813],[89577.0,0.01116357],[89576.0,0.0111637],[89574.0,0.01116395],[89572.0,0.23444631]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89601.0,0.02955417]]]
["bitfinex","BTCUSD",1769040191101,[[89580.0,0.42442813],[89579.0,0.01116333],[89578.0,0.06698042],[89577.0,0.01116357],[89576.0,0.0111637]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89604.0,0.04071438]]]
["bitfinex","BTCUSD",1769040191302,[[89580.0,0.42442813],[89579.0,0.01116333],[89578.0,0.01116345],[89577.0,0.01116357],[89511.0,0.24402022]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89603.0,0.02955417]]]
["bitfinex","BTCUSD",1769040191523,[[89579.0,0.01116333],[89578.0,0.01116345],[89577.0,0.06698103],[89522.0,0.18588135],[89511.0,0.24402022]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89603.0,0.02955417]]]
["bitfinex","BTCUSD",1769040191723,[[89578.0,0.42442813],[89575.0,0.05581891],[89568.0,0.0111647],[89522.0,0.18588135],[89512.0,0.14083669]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.01143456]]]
["bitfinex","BTCUSD",1769040191886,[[89578.0,0.42442813],[89574.0,0.01116395],[89565.0,0.22330035],[89556.0,0.3349858],[89545.0,0.44670182]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.01143456]]]
["bitfinex","BTCUSD",1769040192088,[[89578.0,0.42442813],[89577.0,0.01116357],[89574.0,0.01116395],[89565.0,0.22330035],[89556.0,0.3349858]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.01143456]]]
["bitfinex","BTCUSD",1769040192332,[[89578.0,0.42442813],[89577.0,0.01116357],[89576.0,0.05581823],[89574.0,0.01116395],[89565.0,0.22330035]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.01143456]]]
["bitfinex","BTCUSD",1769040192632,[[89580.0,0.0111632],[89579.0,0.06697995],[89578.0,0.01116345],[89577.0,0.06698132],[89568.0,0.22329233]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.01143456]]]
["bitfinex","BTCUSD",1769040192633,[[89580.0,0.0111632],[89579.0,0.06697995],[89578.0,0.01116345],[89577.0,0.06698132],[89568.0,0.22329233]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040192786,[[89581.0,0.42442813],[89580.0,0.0111632],[89579.0,0.06697952],[89578.0,0.01116345],[89577.0,0.01116357]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040192985,[[89581.0,0.42442813],[89580.0,0.0111632],[89579.0,0.06697952],[89578.0,0.06697963],[89577.0,0.01116357]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040193186,[[89581.0,0.43559121],[89580.0,0.0669789],[89579.0,0.06697952],[89578.0,0.01116345],[89577.0,0.01116357]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040193392,[[89581.0,0.42442813],[89580.0,0.0111632],[89579.0,0.06697964],[89578.0,0.01116345],[89577.0,0.01116357]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040193605,[[89581.0,0.42442813],[89579.0,0.01116333],[89578.0,0.0669803],[89577.0,0.06698092],[89529.0,0.1479]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040193854,[[89575.0,0.01116382],[89574.0,0.01116395],[89571.0,0.14660432],[89567.0,0.22329449],[89549.0,0.44668069]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071655],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1769040194045,[[89576.0,0.0111637],[89575.0,0.01116382],[89574.0,0.01116395],[89572.0,0.10290943],[89571.0,0.36988958]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.0004],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1769040194272,[[89577.0,0.01116357],[89576.0,0.0111637],[89575.0,0.43559195],[89574.0,0.01116395],[89572.0,0.10290943]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.0107188],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1769040194411,[[89577.0,0.01116357],[89576.0,0.0111637],[89575.0,0.49141062],[89574.0,0.06698249],[89572.0,0.10290943]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.0107188],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1769040194612,[[89577.0,0.01116357],[89576.0,0.06698183],[89575.0,0.06698295],[89574.0,0.01116395],[89572.0,0.326193]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.0107188],[89602.0,0.01143456]]]
["bitfinex","BTCUSD",1769040194855,[[89577.0,0.42442813],[89576.0,0.0111637],[89575.0,0.01116382],[89574.0,0.01116395],[89572.0,0.10290943]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.0107188],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1769040195056,[[89577.0,0.42442813],[89576.0,0.0111637],[89575.0,0.06698267],[89574.0,0.01116395],[89572.0,0.10290943]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.0107188],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1769040195264,[[89577.0,0.4355917],[89576.0,0.06698197],[89575.0,0.06698181],[89574.0,0.01116395],[89573.0,0.22328079]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.0107188],[89603.0,0.06696235]]]
["bitfinex","BTCUSD",1769040195668,[[89579.0,0.42442813],[89578.0,0.01116345],[89577.0,0.01116357],[89576.0,0.06698114],[89575.0,0.01116382]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.0107188],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040196010,[[89579.0,0.43559146],[89577.0,0.01116357],[89576.0,0.0111637],[89570.0,0.22328871],[89519.0,0.10059763]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.0107188],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040196169,[[89579.0,0.42442813],[89578.0,0.06698071],[89577.0,0.01116357],[89576.0,0.06698222],[89570.0,0.22328871]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.0107188],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040196343,[[89579.0,0.43559146],[89578.0,0.06698071],[89577.0,0.01116357],[89576.0,0.06698222],[89570.0,0.22328871]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89595.0,0.01031872],[89596.0,0.0004]]]
["bitfinex","BTCUSD",1769040196539,[[89579.0,0.43559146],[89578.0,0.06698071],[89577.0,0.01116357],[89576.0,0.06698222],[89570.0,0.22328871]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071872],[92192.0,0.01450069]]]
["bitfinex","BTCUSD",1769040196747,[[89579.0,0.43559146],[89578.0,0.01116345],[89577.0,0.06698035],[89576.0,0.0111637],[89574.0,0.22327858]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071872],[89610.0,0.0004]]]
["bitfinex","BTCUSD",1769040196958,[[89579.0,0.42442813],[89571.0,0.35872512],[89564.0,0.22330208],[87550.0,0.1],[87543.0,0.12813361]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071872],[89602.0,0.01143456]]]
["bitfinex","BTCUSD",1769040197314,[[89579.0,0.42442813],[89576.0,0.0111637],[89575.0,0.05581878],[89574.0,0.06698368],[89572.0,0.11407363]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071872],[89600.0,0.01116071]]]
["bitfinex","BTCUSD",1769040197431,[[89579.0,0.42442813],[89576.0,0.0111637],[89575.0,0.05581878],[89574.0,0.06698368],[89572.0,0.11407363]],[[89584.0,3.37e-06],[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071872],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040197635,[[89578.0,0.06698032],[89576.0,0.0111637],[89574.0,0.06698368],[89572.0,0.11407363]],[[89585.0,0.0003176],[89591.0,0.0004],[89596.0,0.01071872],[89602.0,0.0002741]]]
["bitfinex","BTCUSD",1769040197636,[[89578.0,0.06698032],[89577.0,0.01116357],[89576.0,0.0111637],[89574.0,0.22327824],[89572.0,0.10290943]],[[89585.0,3.37e-06],[89591.0,0.0004],[89596.0,0.0004],[89602.0,0.0002741],[89603.0,0.01116034]]]
["bitfinex","BTCUSD",1769040197833,[[89583.0,0.43559096],[89582.0,0.06697727],[89580.0,0.0111632],[89579.0,0.01116333],[89572.0,0.10290943]],[[89591.0,0.0004],[89596.0,0.0004],[89602.0,0.0002741],[89604.0,0.40732607],[89611.0,0.01115934]]]
["bitfinex","BTCUSD",1769040198076,[[89583.0,0.06697688],[89582.0,0.01116295],[89572.0,0.10290943],[89571.0,0.13544],[89500.0,0.46861373]],[[89596.0,0.0004],[89602.0,0.0002741],[89603.0,0.01031736],[89604.0,0.40732607],[89610.0,0.06735707]]]
["bitfinex","BTCUSD",1769040198286,[[89584.0,0.42442813],[89583.0,0.01116283],[89582.0,0.06697736],[89581.0,0.05581502],[89578.0,0.22326705]],[[89596.0,0.0004],[89602.0,0.0002741],[89603.0,0.01031736],[89604.0,0.40732607],[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1769040198585,[[89584.0,0.42442813],[89579.0,0.01116333],[89578.0,0.05581724],[89577.0,0.01116357],[89576.0,0.22327337]],[[89596.0,0.0004],[89602.0,0.0002741],[89603.0,0.01031736],[89604.0,0.40732607],[89605.0,0.01116009]]]
["bitfinex","BTCUSD",1769040198824,[[89561.0,0.01116557],[89559.0,0.01116582],[89544.0,0.10318353],[89540.0,0.46861373],[89528.0,0.1790341]],[[89596.0,0.0004],[89600.0,0.46861373],[89602.0,0.0002741],[89603.0,0.01031736],[89620.0,0.020736]]]
["bitfinex","BTCUSD",1769040198997,[[89561.0,0.00014597],[89559.0,0.13544],[89557.0,0.4355942],[89556.0,0.06699686],[89553.0,0.01116657]],[[89583.0,0.4184889],[89584.0,0.02090661],[89596.0,0.0004],[89599.0,0.01031736],[89600.0,0.46861373]]]
["bitfinex","BTCUSD",1769040199157,[[89561.0,0.00014597],[89559.0,0.13544],[89558.0,0.10290943],[89557.0,0.4355942],[89556.0,0.06699686]],[[89581.0,0.40732607],[89582.0,0.01116295],[89583.0,0.06697732],[89584.0,0.02090661],[89586.0,0.22324938]]]
["bitfinex","BTCUSD",1769040199358,[[89561.0,0.00014597],[89559.0,0.13544],[89558.0,0.10290943],[89557.0,0.4355942],[89556.0,0.06699686]],[[89581.0,0.40732607],[89582.0,0.01116295],[89583.0,0.06697732],[89584.0,0.07672051],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1769040199582,[[89561.0,0.00014597],[89560.0,0.01116569],[89559.0,0.20243466],[89558.0,0.11407537],[89557.0,0.01116607]],[[89581.0,0.40732607],[89584.0,0.00974391],[89585.0,0.01116258],[89586.0,0.05581262],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1769040199744,[[89561.0,0.43573967],[89560.0,0.01116569],[89559.0,0.20243466],[89558.0,0.11407537],[89557.0,0.01116607]],[[89581.0,0.40732607],[89584.0,0.00974391],[89585.0,0.01116258],[89586.0,0.05581262],[89587.0,0.05581227]]]
["bitfinex","BTCUSD",1769040200120,[[89561.0,0.4245741],[89559.0,0.13544],[89558.0,0.11407537],[89557.0,0.01116607],[89535.0,0.04004273]],[[89581.0,0.40732607],[89583.0,0.01116283],[89584.0,0.00974391],[89585.0,0.01116258],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769040200280,[[89561.0,0.4245741],[89559.0,0.13544],[89558.0,0.11407537],[89557.0,0.06699613],[89553.0,0.22332911]],[[89581.0,0.40732607],[89583.0,0.01116283],[89584.0,0.0669766],[89585.0,0.0669755],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769040200625,[[89563.0,0.42442813],[89561.0,0.00014597],[89559.0,0.14660582],[89558.0,0.11407537],[89550.0,0.46861373]],[[89584.0,0.41848877],[89585.0,0.01116258],[89598.0,0.02969452],[89602.0,0.0002741],[89603.0,0.0395927]]]
["bitfinex","BTCUSD",1769040200827,[[89563.0,0.42442813],[89561.0,0.00014597],[89559.0,0.13544],[89558.0,0.01116594],[89557.0,0.05583004]],[[89584.0,0.41848877],[89585.0,0.01116258],[89586.0,0.01116245],[89597.0,0.02969452],[89600.0,0.46861373]]]
["bitfinex","BTCUSD",1769040201043,[[89561.0,0.00014597],[89559.0,0.13544],[89557.0,0.49142424],[89556.0,0.05583085],[89553.0,0.01116657]],[[89582.0,0.41848902],[89583.0,0.06697733],[89584.0,0.06697678],[89585.0,0.01116258],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769040201333,[[89561.0,0.00014597],[89560.0,0.10290943],[89559.0,0.13544],[89557.0,0.42442813],[89556.0,0.06699704]],[[89580.0,0.40732607],[89581.0,0.01116308],[89582.0,0.06697803],[89583.0,0.06697733],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769040201625,[[89561.0,0.00014597],[89551.0,0.13544],[89549.0,0.42442813],[89545.0,0.01116756],[89544.0,0.0002741]],[[89570.0,0.01116445],[89572.0,0.05582105],[89580.0,0.46861373],[89589.0,0.02969452],[89594.0,0.0395927]]]
["bitfinex","BTCUSD",1769040201810,[[89561.0,0.00014597],[89552.0,0.13544],[89549.0,0.42442813],[89545.0,0.01116756],[89544.0,0.05611231]],[[89569.0,0.37719753],[89570.0,0.06698696],[89572.0,0.0111642],[89573.0,0.01116407],[89574.0,0.22328046]]]
["bitfinex","BTCUSD",1769040202221,[[89561.0,0.00014597],[89552.0,0.13544],[89549.0,0.42442813],[89548.0,0.05652699],[89546.0,0.01116744]],[[89569.0,0.37719753],[89573.0,0.01116407],[89574.0,0.06698421],[89575.0,0.05581917],[89585.0,0.02969452]]]
["bitfinex","BTCUSD",1769040202435,[[89561.0,0.00014597],[89552.0,0.13544],[89549.0,0.42442813],[89548.0,0.06769418],[89547.0,0.05583598]],[[89569.0,0.37719753],[89573.0,0.01116407],[89574.0,0.06698421],[89575.0,0.05581917],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040202642,[[89561.0,0.00014597],[89552.0,0.13544],[89549.0,0.4355952],[89548.0,0.01185825],[89547.0,0.01116731]],[[89569.0,0.37719753],[89574.0,0.01116395],[89575.0,0.05581917],[89576.0,0.0111637],[89578.0,0.01116345]]]
["bitfinex","BTCUSD",1769040202850,[[89561.0,0.00014597],[89552.0,0.13544],[89550.0,0.01116694],[89549.0,0.49143029],[89548.0,0.06769381]],[[89569.0,0.37719753],[89575.0,0.06698299],[89576.0,0.06698222],[89578.0,0.01116345],[89579.0,0.22326795]]]
["bitfinex","BTCUSD",1769040202971,[[89561.0,0.00014597],[89552.0,0.13544],[89551.0,0.01116682],[89550.0,0.11407637],[89549.0,0.49143029]],[[89569.0,0.37719753],[89576.0,0.0111637],[89577.0,0.05581793],[89578.0,0.01116345],[89581.0,0.22326308]]]
["bitfinex","BTCUSD",1769040203165,[[89561.0,0.00014597],[89552.0,0.14660669],[89551.0,0.06700068],[89550.0,0.16991107],[89549.0,0.49143029]],[[89569.0,0.37719753],[89576.0,0.0111637],[89577.0,0.05581793],[89578.0,0.01116345],[89581.0,0.22326308]]]
["bitfinex","BTCUSD",1769040203166,[[89561.0,0.00014597],[89552.0,0.14660669],[89551.0,0.06700068],[89550.0,0.16991107],[89549.0,0.4355952]],[[89569.0,0.37719753],[89576.0,0.0111637],[89577.0,0.0669815],[89578.0,0.01116345],[89581.0,0.23442616]]]
["bitfinex","BTCUSD",1769040203410,[[89561.0,0.00014597],[89552.0,0.14660669],[89551.0,0.06700068],[89550.0,0.16991107],[89549.0,0.4355952]],[[89569.0,0.37719753],[89576.0,0.0111637],[89577.0,0.0669815],[89578.0,0.06698075],[89581.0,0.23442616]]]
["bitfinex","BTCUSD",1769040203611,[[89561.0,0.00014597],[89550.0,0.10290943],[89549.0,0.42442813],[89547.0,0.01116731],[89546.0,0.05583717]],[[89569.0,0.41387456],[89572.0,0.0111642],[89575.0,0.01116382],[89576.0,0.0111637],[89577.0,0.23443667]]]
["bitfinex","BTCUSD",1769040203858,[[89561.0,0.00014597],[89550.0,0.10290943],[89549.0,0.42442813],[89548.0,0.00069106],[89547.0,0.01116731]],[[89569.0,0.41387456],[89571.0,0.01116432],[89572.0,0.0111642],[89573.0,0.01116407],[89574.0,0.05581983]]]
["bitfinex","BTCUSD",1769040204126,[[89561.0,0.00014597],[89550.0,0.10290943],[89549.0,0.42442813],[89548.0,0.0676942],[89547.0,0.01116731]],[[89569.0,0.41387456],[89573.0,0.01116407],[89574.0,0.05581983],[89575.0,0.06698401],[89584.0,0.02969452]]]
["bitfinex","BTCUSD",1769040204355,[[89561.0,0.00014597],[89550.0,0.10290943],[89549.0,0.42442813],[89548.0,0.01185825],[89547.0,0.01116731]],[[89569.0,0.41387456],[89572.0,0.0111642],[89573.0,0.01116407],[89574.0,0.05581983],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040204528,[[89548.0,0.00069106],[89547.0,0.13544],[89544.0,0.4805402],[89543.0,0.01116781],[89541.0,0.01116806]],[[89569.0,0.37705302],[89570.0,0.01116445],[89571.0,0.01116432],[89580.0,0.46861373],[89584.0,0.02969452]]]
["bitfinex","BTCUSD",1769040204738,[[89548.0,0.10408735],[89547.0,0.13544],[89545.0,0.01116756],[89544.0,0.4805402],[89543.0,0.06700686]],[[89569.0,0.37705302],[89570.0,0.06698682],[89571.0,0.06698653],[89572.0,0.0111642],[89574.0,0.22328033]]]
["bitfinex","BTCUSD",1769040204946,[[89550.0,0.42442813],[89548.0,0.10408735],[89547.0,0.13544],[89544.0,0.01144179],[89540.0,0.46861373]],[[89569.0,0.37705302],[89576.0,0.0111637],[89577.0,0.01116357],[89590.0,0.46861373],[89603.0,0.44641463]]]
["bitfinex","BTCUSD",1769040205142,[[89550.0,0.42442813],[89548.0,0.00117792],[89547.0,0.13544],[89544.0,0.01144179],[89542.0,0.01116794]],[[89569.0,0.37705302],[89570.0,0.01116445],[89571.0,0.01116432],[89590.0,0.46861373],[89591.0,0.33485533]]]
["bitfinex","BTCUSD",1769040205286,[[89548.0,0.00117792],[89547.0,0.13544],[89545.0,0.01116756],[89544.0,0.01144179],[89543.0,0.48026669]],[[89569.0,0.38821759],[89570.0,0.01116445],[89571.0,0.01116432],[89572.0,0.06698583],[89573.0,0.22328236]]]
["bitfinex","BTCUSD",1769040205493,[[89548.0,0.00117792],[89544.0,0.1357141],[89541.0,0.05584008],[89538.0,0.01116844],[89536.0,0.01116869]],[[89569.0,0.38821759],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1769040205494,[[89548.0,0.00117792],[89544.0,0.1357141],[89541.0,0.05584008],[89538.0,0.01116844],[89536.0,0.01116869]],[[89566.0,0.37705302],[89567.0,0.05582433],[89569.0,0.01116457],[89570.0,0.01116445],[89580.0,0.46861373]]]
["bitfinex","BTCUSD",1769040205696,[[89548.0,0.00117792],[89544.0,0.1357141],[89543.0,0.01116781],[89542.0,0.06700732],[89541.0,0.05584008]],[[89566.0,0.37705302],[89567.0,0.01116482],[89568.0,0.0669888],[89569.0,0.01116457],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1769040205899,[[89548.0,0.00117792],[89544.0,0.1357141],[89543.0,0.0670065],[89542.0,0.01116794],[89541.0,0.01116806]],[[89566.0,0.37705302],[89568.0,0.0111647],[89569.0,0.06698793],[89570.0,0.01116445],[89573.0,0.22328366]]]
["bitfinex","BTCUSD",1769040206123,[[89548.0,0.00117792],[89544.0,0.1357141],[89543.0,0.01116781],[89542.0,0.06700741],[89541.0,0.06700834]],[[89566.0,0.37705302],[89568.0,0.0111647],[89569.0,0.06698793],[89570.0,0.01116445],[89571.0,0.05582225]]]
["bitfinex","BTCUSD",1769040206353,[[89548.0,0.00117792],[89544.0,0.1357141],[89543.0,0.01116781],[89542.0,0.06700741],[89541.0,0.06700834]],[[89566.0,0.37705302],[89567.0,0.01116482],[89568.0,0.06698833],[89569.0,0.06698793],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1769040206514,[[89548.0,0.00117792],[89544.0,0.1357141],[89543.0,0.01116781],[89542.0,0.06700741],[89541.0,0.01116806]],[[89566.0,0.37705302],[89568.0,0.06698822],[89569.0,0.01116457],[89570.0,0.06698672],[89609.0,0.3896]]]
["bitfinex","BTCUSD",1769040206711,[[89548.0,0.00117792],[89544.0,0.1357141],[89543.0,0.06700669],[89542.0,0.06700741],[89541.0,0.01116806]],[[89566.0,0.37705302],[89568.0,0.0111647],[89569.0,0.06698771],[89570.0,0.06698677],[89609.0,0.3896]]]
["bitfinex","BTCUSD",1769040206909,[[89548.0,0.00117792],[89545.0,0.42442813],[89544.0,0.14688179],[89543.0,0.06700669],[89542.0,0.06700741]],[[89566.0,0.37705302],[89568.0,0.0111647],[89569.0,0.06698771],[89570.0,0.06698677],[89573.0,0.22328294]]]
["bitfinex","BTCUSD",1769040207219,[[89548.0,0.00117792],[89545.0,0.42442813],[89544.0,0.14688179],[89543.0,0.01116781],[89542.0,0.06700741]],[[89566.0,0.37705302],[89568.0,0.0111647],[89569.0,0.01116457],[89570.0,0.06698707],[89571.0,0.05582169]]]
["bitfinex","BTCUSD",1769040207390,[[89548.0,0.00117792],[89545.0,0.42442813],[89544.0,0.20272014],[89543.0,0.01116781],[89542.0,0.01116794]],[[89566.0,0.37705302],[89569.0,0.01116457],[89570.0,0.06698707],[89571.0,0.05582167],[89588.0,0.0395927]]]
["bitfinex","BTCUSD",1769040207716,[[89548.0,0.00117792],[89545.0,0.42442813],[89544.0,0.1357141],[89543.0,0.01116781],[89542.0,0.06700731]],[[89566.0,0.37705302],[89568.0,0.0669883],[89569.0,0.01116457],[89570.0,0.01116445],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1769040207918,[[89548.0,0.00117792],[89545.0,0.42442813],[89544.0,0.1357141],[89543.0,0.01116781],[89542.0,0.06700731]],[[89566.0,0.37705302],[89567.0,0.01116482],[89568.0,0.06698856],[89569.0,0.06698777],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1769040208126,[[89548.0,0.00117792],[89545.0,0.42442813],[89544.0,0.1357141],[89538.0,0.01116844],[89536.0,0.01116869]],[[89566.0,0.38821797],[89567.0,0.06698942],[89568.0,0.06698856],[89569.0,0.01116457],[89571.0,0.22328844]]]
["bitfinex","BTCUSD",1769040208340,[[89549.0,0.42442813],[89548.0,0.00117792],[89547.0,0.01116731],[89546.0,0.05583682],[89544.0,0.14688179]],[[89571.0,0.38821734],[89572.0,0.06698544],[89574.0,0.01116395],[89591.0,0.33485863],[89596.0,0.0004]]]
["bitfinex","BTCUSD",1769040208508,[[89548.0,0.00117792],[89544.0,0.1357141],[89540.0,0.43559632],[89508.0,0.1479],[89498.0,2.23468182]],[[89570.0,0.01116445],[89571.0,0.01116432],[89590.0,0.57152316],[89591.0,0.33485863],[89596.0,0.0004]]]
["bitfinex","BTCUSD",1769040208710,[[89548.0,0.00117792],[89545.0,0.01116756],[89544.0,0.14688179],[89543.0,0.43559594],[89508.0,0.1479]],[[89570.0,0.01116445],[89571.0,0.01116432],[89590.0,0.57152316],[89591.0,0.33485863],[89596.0,0.0004]]]
["bitfinex","BTCUSD",1769040208711,[[89548.0,0.00117792],[89545.0,0.01116756],[89544.0,0.14688179],[89543.0,0.43559594],[89542.0,0.01116794]],[[89566.0,0.37705302],[89570.0,0.01116445],[89571.0,0.06698634],[89574.0,0.22327922],[89577.0,0.22327167]]]
["bitfinex","BTCUSD",1769040208868,[[89548.0,0.00117792],[89546.0,0.01116744],[89545.0,0.06700498],[89544.0,0.20272001],[89543.0,0.01116781]],[[89566.0,0.37705302],[89571.0,0.01116432],[89572.0,0.05582207],[89573.0,0.0669845],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040209073,[[89549.0,0.42442813],[89548.0,0.00117792],[89547.0,0.01116731],[89546.0,0.06700463],[89545.0,0.06700498]],[[89566.0,0.37705302],[89571.0,0.01116432],[89572.0,0.05582207],[89573.0,0.01116407],[89575.0,0.2344409]]]
["bitfinex","BTCUSD",1769040209257,[[89549.0,0.42442813],[89548.0,0.00117792],[89546.0,0.06700463],[89545.0,0.06700498],[89441.0,0.03352106]],[[89566.0,0.37705302],[89572.0,0.06698627],[89573.0,0.01116407],[89575.0,0.01116382],[89586.0,0.0395927]]]
["bitfinex","BTCUSD",1769040209464,[[89549.0,0.42442813],[89548.0,0.00117792],[89546.0,0.06700463],[89545.0,0.06700498],[89542.0,0.22335842]],[[89566.0,0.37705302],[89572.0,0.06698627],[89573.0,0.01116407],[89575.0,0.01116382],[89586.0,0.0395927]]]
["bitfinex","BTCUSD",1769040209465,[[89549.0,0.42442813],[89548.0,0.00117792],[89546.0,0.06700463],[89545.0,0.06700498],[89542.0,0.22335842]],[[89566.0,0.37705302],[89571.0,0.01116432],[89572.0,0.06698627],[89573.0,0.0669845],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040209757,[[89549.0,0.42442813],[89548.0,0.00117792],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.06700507]],[[89566.0,0.37705302],[89571.0,0.01116432],[89572.0,0.0111642],[89573.0,0.01116407],[89580.0,0.2232665]]]
["bitfinex","BTCUSD",1769040209927,[[89549.0,0.42442813],[89548.0,0.00117792],[89546.0,0.01116744],[89545.0,0.06700507],[89544.0,0.14688179]],[[89566.0,0.37705302],[89570.0,0.01116445],[89571.0,0.01116432],[89572.0,0.0111642],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040210127,[[89549.0,0.42442813],[89548.0,0.00117792],[89546.0,0.01116744],[89545.0,0.06700507],[89544.0,0.14688179]],[[89566.0,0.37705302],[89570.0,0.01116445],[89571.0,0.06698596],[89572.0,0.0111642],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040210433,[[89557.0,0.42442813],[89555.0,0.01116632],[89554.0,0.06699812],[89552.0,0.01116669],[89550.0,0.46809451]],[[89581.0,0.3882161],[89585.0,0.0408571],[89590.0,0.0395927],[89595.0,0.05938905],[89599.0,0.33482555]]]
["bitfinex","BTCUSD",1769040210636,[[89560.0,0.01116569],[89557.0,0.01116607],[89550.0,0.22333844],[89540.0,0.46809451],[89526.0,0.73252604]],[[89581.0,0.37705302],[89585.0,0.01116258],[89586.0,0.09666954],[89587.0,0.05581171],[89589.0,0.2232419]]]
["bitfinex","BTCUSD",1769040210781,[[89561.0,0.42442813],[89559.0,0.01116582],[89558.0,0.06699531],[89557.0,0.06699641],[89555.0,0.22332627]],[[89581.0,0.37705302],[89585.0,0.06697562],[89586.0,0.06697502],[89587.0,0.02969452],[89592.0,0.0395927]]]
["bitfinex","BTCUSD",1769040210983,[[89560.0,0.43559382],[89559.0,0.06699466],[89558.0,0.06699565],[89557.0,0.01116607],[89428.0,0.40279055]],[[89581.0,0.37705302],[89585.0,0.01116258],[89586.0,0.06697502],[89587.0,0.0855074],[89589.0,0.22324219]]]
["bitfinex","BTCUSD",1769040211188,[[89570.0,0.43403138],[89559.0,0.10290943],[89550.0,0.80310236],[89533.0,0.1479],[89531.0,1.21983394]],[[89586.0,0.02969452],[89591.0,0.41664572],[89594.0,0.01116146],[89596.0,0.05978905],[89606.0,0.0791854]]]
["bitfinex","BTCUSD",1769040211390,[[89570.0,0.433077],[89568.0,0.06698819],[89565.0,0.22330082],[89559.0,0.10290943],[89550.0,0.80310236]],[[89590.0,0.02969452],[89591.0,0.37705302],[89595.0,0.10656073],[89596.0,0.01156121],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1769040211590,[[89572.0,0.43403138],[89571.0,0.05582101],[89568.0,0.0111647],[89562.0,0.22330828],[89559.0,0.10290943]],[[89591.0,0.37705302],[89594.0,0.02969452],[89596.0,0.0004],[89597.0,0.01116108],[89599.0,0.05075353]]]
["bitfinex","BTCUSD",1769040211828,[[89561.0,0.01116557],[89550.0,0.46809451],[89544.0,0.3353041],[89538.0,0.04004273],[89537.0,0.44674196]],[[89591.0,0.37705302],[89596.0,0.0004],[89597.0,0.02969452],[89602.0,0.0398668],[89604.0,0.268936]]]
["bitfinex","BTCUSD",1769040212028,[[89561.0,0.01116557],[89560.0,0.20243387],[89559.0,0.01116582],[89557.0,0.01116607],[89556.0,0.22332351]],[[89586.0,0.05581258],[89587.0,0.01116233],[89588.0,0.0558111],[89590.0,0.01032107],[89594.0,0.02969452]]]
["bitfinex","BTCUSD",1769040212263,[[89563.0,0.01116532],[89560.0,0.14660569],[89559.0,0.01116582],[89553.0,0.22333007],[89534.0,0.04004273]],[[89586.0,0.40518295],[89588.0,0.0111622],[89589.0,0.05581081],[89591.0,0.02969452],[89592.0,0.01116171]]]
["bitfinex","BTCUSD",1769040212448,[[89561.0,0.44519695],[89560.0,0.14660569],[89559.0,0.01116582],[89553.0,0.22333007],[89535.0,0.04004273]],[[89586.0,0.40518295],[89587.0,0.01116233],[89588.0,0.0111622],[89589.0,0.01116208],[89591.0,0.22323806]]]
["bitfinex","BTCUSD",1769040212647,[[89562.0,0.44519682],[89561.0,0.01116557],[89560.0,0.14660569],[89559.0,0.01116582],[89558.0,0.22331874]],[[89586.0,0.40518295],[89587.0,0.01116233],[89588.0,0.06697353],[89589.0,0.06697362],[89591.0,0.22323806]]]
["bitfinex","BTCUSD",1769040212850,[[89562.0,0.43403138],[89560.0,0.13544],[89559.0,0.01116582],[89558.0,0.05582934],[89556.0,0.01116619]],[[89585.0,0.05581353],[89586.0,0.01116245],[89587.0,0.01116233],[89621.0,1.25145637],[89647.0,0.1979635]]]
["bitfinex","BTCUSD",1769040213050,[[89562.0,0.43403138],[89560.0,0.13544],[89559.0,0.01116582],[89558.0,0.05582934],[89556.0,0.01116619]],[[89584.0,0.0111627],[89585.0,0.0669761],[89586.0,0.01116245],[89587.0,0.01116233],[89588.0,0.22324449]]]
["bitfinex","BTCUSD",1769040213256,[[89562.0,0.43403138],[89560.0,0.13544],[89557.0,0.01116607],[89556.0,0.01116619],[89553.0,0.22333024]],[[89582.0,0.01116295],[89583.0,0.06697736],[89584.0,0.0111627],[89585.0,0.01116258],[89591.0,0.02969452]]]
["bitfinex","BTCUSD",1769040213408,[[89562.0,0.43403138],[89560.0,0.13544],[89558.0,0.01116594],[89557.0,0.01116607],[89556.0,0.06699703]],[[89581.0,0.01004656],[89582.0,0.4163459],[89583.0,0.01116283],[89584.0,0.0111627],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1769040213619,[[89562.0,0.43403138],[89560.0,0.13544],[89558.0,0.05582913],[89557.0,0.01116607],[89556.0,0.01116619]],[[89582.0,0.40518295],[89585.0,0.01116258],[89586.0,0.05581262],[89588.0,0.0111622],[89590.0,0.2232415]]]
["bitfinex","BTCUSD",1769040213861,[[89562.0,0.43403138],[89560.0,0.13544],[89556.0,0.01116619],[89553.0,0.01116657],[89508.0,0.05519807]],[[89581.0,0.06697848],[89584.0,0.0111627],[89585.0,0.01116258],[89590.0,0.2529361],[89600.0,0.52748356]]]
["bitfinex","BTCUSD",1769040214061,[[89562.0,0.43403138],[89560.0,0.13544],[89556.0,0.01116619],[89555.0,0.0558313],[89554.0,0.05583213]],[[89581.0,0.47216143],[89582.0,0.05581534],[89584.0,0.0111627],[89585.0,0.23441588],[89590.0,0.2529361]]]
["bitfinex","BTCUSD",1769040214238,[[89562.0,0.43403138],[89560.0,0.13544],[89556.0,0.01116619]],[[89581.0,0.47216143],[89582.0,0.05581534],[89584.0,0.0111627],[89585.0,0.23441588],[89590.0,0.2529361]]]
["bitfinex","BTCUSD",1769040214239,[[89562.0,0.43403138],[89560.0,0.13544],[89556.0,0.01116619],[89536.0,0.04004273],[89531.0,0.0600641]],[[89581.0,0.40518295],[89582.0,0.01116295],[89583.0,0.05581449],[89584.0,0.0111627],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1769040214442,[[89562.0,0.43403138],[89560.0,0.13544],[89557.0,0.06699641],[89556.0,0.06699679],[89535.0,0.04004273]],[[89580.0,0.04944857],[89581.0,0.40518295],[89582.0,0.06697797],[89583.0,0.05581449],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769040214661,[[89562.0,0.43403138],[89560.0,0.13544],[89559.0,0.01116582],[89558.0,0.01116594],[89557.0,0.01116607]],[[89580.0,0.04944857],[89581.0,0.40518295],[89583.0,0.01116283],[89584.0,0.0111627],[89588.0,0.22324535]]]
["bitfinex","BTCUSD",1769040214862,[[89562.0,0.43403138],[89560.0,0.13544],[89557.0,0.01116607],[89556.0,0.01116619],[89553.0,0.01116657]],[[89581.0,0.41634603],[89582.0,0.05581506],[89583.0,0.06697706],[89584.0,0.0111627],[89594.0,0.0395927]]]
["bitfinex","BTCUSD",1769040215110,[[89562.0,0.43403138],[89560.0,0.13544],[89555.0,0.06699788],[89553.0,0.01116657],[89437.0,0.40239055]],[[89580.0,0.0111632],[89581.0,0.47216178],[89582.0,0.06697801],[89583.0,0.01116283],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769040215240,[[89562.0,0.43403138],[89560.0,0.13544],[89555.0,0.01116632],[89554.0,0.05583187],[89553.0,0.06699889]],[[89580.0,0.47216219],[89581.0,0.06697883],[89582.0,0.01116295],[89583.0,0.01116283],[89588.0,0.02969452]]]
["bitfinex","BTCUSD",1769040215438,[[89562.0,0.43403138],[89560.0,0.13544],[89556.0,0.01116619],[89555.0,0.06699763],[89553.0,0.01116657]],[[89580.0,0.40518295],[89581.0,0.06697883],[89582.0,0.06697783],[89583.0,0.01116283],[89588.0,0.02969452]]]
["bitfinex","BTCUSD",1769040215663,[[89562.0,0.43403138],[89560.0,0.13544],[89555.0,0.06699763],[89553.0,0.0669992],[89551.0,0.33741205]],[[89579.0,0.01116333],[89580.0,0.47216218],[89581.0,0.06697883],[89582.0,0.01116295],[89583.0,0.01116283]]]
["bitfinex","BTCUSD",1769040215866,[[89562.0,0.43403138],[89560.0,0.13544],[89554.0,0.01116644],[89553.0,0.0669992],[89552.0,0.05583244]],[[89579.0,0.06698003],[89580.0,0.47216218],[89581.0,0.01116308],[89582.0,0.01116295],[89588.0,0.25293874]]]
["bitfinex","BTCUSD",1769040216035,[[89562.0,0.43403138],[89560.0,0.13544],[89553.0,0.01116657],[89552.0,0.05583244],[89551.0,0.16991027]],[[89577.0,0.01116357],[89578.0,0.06698074],[89579.0,0.12312685],[89580.0,0.41634615],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769040216241,[[89560.0,0.13544]],[[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1769040216242,[[89560.0,0.13544],[89556.0,0.43403138],[89550.0,0.01116694],[89549.0,0.05583512],[89548.0,0.01234511]],[[89590.0,0.46809451],[89592.0,0.33485161],[89595.0,0.02969452],[89603.0,0.37440298],[89611.0,0.05938905]]]
["bitfinex","BTCUSD",1769040216434,[[89560.0,0.13544],[89553.0,0.01116657],[89551.0,0.05583377],[89550.0,0.01116694],[89549.0,0.01116707]],[[89577.0,0.01116357],[89581.0,0.01116308],[89583.0,0.01116283],[89589.0,0.01033213],[89592.0,0.33485161]]]
["bitfinex","BTCUSD",1769040216673,[[89562.0,0.43403138],[89561.0,0.013544],[89560.0,0.13544],[89551.0,0.01116682],[89550.0,0.46809451]],[[89581.0,0.33862796],[89582.0,0.01116295],[89609.0,0.44638528],[89610.0,0.52788356],[89611.0,0.10290943]]]
["bitfinex","BTCUSD",1769040216909,[[89561.0,0.013544]],[[89610.0,0.52788356],[89611.0,0.10290943]]]
["bitfinex","BTCUSD",1769040216910,[[89561.0,0.013544],[89555.0,0.43403138],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.22362711]],[[89575.0,0.01116382],[89576.0,0.33862796],[89577.0,0.22327212],[89590.0,0.46809451],[89610.0,0.05978905]]]
["bitfinex","BTCUSD",1769040217137,[[89546.0,0.43403138],[89544.0,0.0002741],[89541.0,0.01116806],[89533.0,0.10290943],[89532.0,0.1479]],[[89580.0,0.46809451],[89591.0,0.02969452],[89599.0,0.0395927],[89602.0,0.0002741],[89607.0,0.77107493]]]
["bitfinex","BTCUSD",1769040217374,[[89550.0,0.13544],[89546.0,0.43403138],[89544.0,0.0002741],[89543.0,0.01116781],[89542.0,0.06700734]],[[89580.0,0.46809451],[89602.0,0.0002741],[89607.0,0.77107493]]]
["bitfinex","BTCUSD",1769040217375,[[89550.0,0.13544],[89546.0,0.43403138],[89544.0,0.0002741],[89543.0,0.01116781],[89542.0,0.06700734]],[[89568.0,0.40561644],[89569.0,0.01116457],[89570.0,0.05582286],[89580.0,0.46809451],[89589.0,0.02969452]]]
["bitfinex","BTCUSD",1769040217570,[[89550.0,0.13544],[89546.0,0.43403138],[89544.0,0.0002741],[89542.0,0.06700734]],[[89568.0,0.40561644],[89569.0,0.01116457],[89589.0,0.02969452]]]
["bitfinex","BTCUSD",1769040217571,[[89550.0,0.13544],[89546.0,0.43403138],[89544.0,0.0002741],[89542.0,0.01116794],[89541.0,0.01116806]],[[89568.0,0.34979266],[89569.0,0.06698789],[89571.0,0.01116432],[89572.0,0.22328436],[89576.0,0.22327541]]]
["bitfinex","BTCUSD",1769040217773,[[89544.0,0.0002741],[89537.0,0.01116856],[89535.0,0.01116881],[89500.0,0.46809451]],[[89568.0,0.34979266],[89569.0,0.06698789],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1769040217774,[[89544.0,0.0002741],[89537.0,0.01116856],[89535.0,0.01116881],[89500.0,0.46809451],[89499.0,0.77256878]],[[89568.0,0.34979266],[89569.0,0.01116457],[89571.0,0.01116432],[89596.0,0.10330943],[89620.0,0.0791854]]]
["bitfinex","BTCUSD",1769040217909,[[89549.0,0.13544],[89547.0,0.43403138],[89544.0,0.0002741],[89538.0,0.05584169],[89537.0,0.01116856]],[[89565.0,0.06699093],[89567.0,0.33862796],[89568.0,0.0111647],[89587.0,0.02969452],[89589.0,0.44648406]]]
["bitfinex","BTCUSD",1769040218265,[[89549.0,0.56947138],[89548.0,0.10408735],[89544.0,0.01144179],[89543.0,0.06700652],[89542.0,0.01116794]],[[89567.0,0.33862796],[89569.0,0.01116457],[89570.0,0.06698708],[89589.0,0.44648406]]]
["bitfinex","BTCUSD",1769040218266,[[89549.0,0.56947138],[89548.0,0.10408735],[89544.0,0.01144179],[89543.0,0.06700652],[89542.0,0.01116794]],[[89567.0,0.33862796],[89569.0,0.01116457],[89570.0,0.06698708],[89572.0,0.0111642],[89576.0,0.22327477]]]
["bitfinex","BTCUSD",1769040218431,[[89549.0,0.56947138],[89548.0,0.10408735],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.06727976]],[[89567.0,0.33862796],[89571.0,0.06698699],[89572.0,0.06698524],[89574.0,0.01116395],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040218598,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.10408735],[89546.0,0.01116744],[89545.0,0.06700516]],[[89567.0,0.33862796],[89571.0,0.01116432],[89572.0,0.06698524],[89573.0,0.05582048],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1769040218803,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89544.0,0.0002741],[89543.0,0.0670066]],[[89567.0,0.33862796],[89568.0,0.0111647],[89570.0,0.01116445],[89571.0,0.01116432],[89572.0,0.23445009]]]
["bitfinex","BTCUSD",1769040219005,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89544.0,0.0002741],[89543.0,0.0670066]],[[89567.0,0.33862796],[89568.0,0.0111647],[89569.0,0.05582318],[89570.0,0.06698679],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1769040219242,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89547.0,0.01116731],[89545.0,0.01116756]],[[89567.0,0.33862796],[89572.0,0.0111642],[89573.0,0.05582093],[89575.0,0.01116382],[89577.0,0.01116357]]]
["bitfinex","BTCUSD",1769040219434,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89547.0,0.01116731],[89546.0,0.06700442]],[[89567.0,0.33862796],[89571.0,0.01116432],[89572.0,0.06698574],[89573.0,0.05582093],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040219879,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89547.0,0.01116731],[89545.0,0.01116756]],[[89567.0,0.33862796],[89572.0,0.0111642],[89575.0,0.01116382],[89579.0,0.22326902],[89637.0,0.05567808]]]
["bitfinex","BTCUSD",1769040220142,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.05701389],[89547.0,0.01116731],[89545.0,0.01116756]],[[89567.0,0.33862796],[89573.0,0.01116407],[89574.0,0.05582033],[89575.0,0.01116382],[89637.0,0.05567808]]]
["bitfinex","BTCUSD",1769040220143,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.05701389],[89547.0,0.01116731],[89545.0,0.01116756]],[[89567.0,0.33862796],[89573.0,0.01116407],[89574.0,0.05582033],[89575.0,0.06698304],[89577.0,0.23443523]]]
["bitfinex","BTCUSD",1769040220364,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89547.0,0.01116731],[89546.0,0.06700458]],[[89567.0,0.33862796],[89571.0,0.01116432],[89572.0,0.06698527],[89573.0,0.01116407],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040220534,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89542.0,0.01116794],[89534.0,0.22337651]],[[89567.0,0.34979278],[89568.0,0.05582353],[89571.0,0.01116432],[89572.0,0.0111642],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040220737,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792]],[[89567.0,0.34979278],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040220738,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89540.0,0.01116819],[89539.0,0.06700932]],[[89565.0,0.01116507],[89566.0,0.01116495],[89567.0,0.40561698],[89569.0,0.22329172],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1769040221001,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89540.0,0.01116819],[89539.0,0.06700982]],[[89565.0,0.06699078],[89566.0,0.01116495],[89567.0,0.34979278],[89570.0,0.01116445],[89667.0,0.03379614]]]
["bitfinex","BTCUSD",1769040221147,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89543.0,0.01116781],[89542.0,0.01116794]],[[89567.0,0.33862796],[89570.0,0.01116445],[89572.0,0.0111642],[89577.0,0.22327172],[89592.0,0.0395927]]]
["bitfinex","BTCUSD",1769040221369,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89544.0,0.01144179],[89543.0,0.0670065]],[[89567.0,0.33862796],[89570.0,0.01116445],[89572.0,0.0111642],[89577.0,0.22327172]]]
["bitfinex","BTCUSD",1769040221370,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89544.0,0.01144179],[89543.0,0.0670065]],[[89567.0,0.10577277],[89568.0,0.0111647],[89569.0,0.01116457],[89570.0,0.01116445],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1769040221693,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89544.0,0.0002741],[89543.0,0.01116781]],[[89567.0,0.01116482],[89568.0,0.06698829],[89569.0,0.06698753],[89570.0,0.01116445],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1769040221694,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89544.0,0.0002741],[89543.0,0.01116781]],[[89567.0,0.01116482],[89568.0,0.06698829],[89569.0,0.06698753],[89570.0,0.01116445],[89572.0,0.34254967]]]
["bitfinex","BTCUSD",1769040221894,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89544.0,0.0002741],[89538.0,0.06701034]],[[89565.0,0.01116507],[89566.0,0.01116495],[89572.0,0.10810132],[89635.0,0.05503539],[89713.0,0.85731446]]]
["bitfinex","BTCUSD",1769040222055,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89544.0,0.0002741],[89539.0,0.01116831]],[[89564.0,0.0111652],[89565.0,0.06699069],[89566.0,0.01116495],[89572.0,0.10810132],[89586.0,0.02969452]]]
["bitfinex","BTCUSD",1769040222254,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89544.0,0.0002741],[89539.0,0.01116831]],[[89563.0,0.01116532],[89564.0,0.06699143],[89565.0,0.06699069],[89566.0,0.01116495],[89567.0,0.2232967]]]
["bitfinex","BTCUSD",1769040222674,[[89550.0,0.43403138],[89549.0,0.13544],[89548.0,0.00117792],[89544.0,0.0002741],[89538.0,0.06701062]],[[89563.0,0.01116532],[89564.0,0.06699143],[89565.0,0.01116507],[89566.0,0.01116495],[89567.0,0.2232967]]]
["bitfinex","BTCUSD",1769040222874,[[89552.0,0.43403138],[89551.0,0.10290943],[89549.0,0.13544],[89548.0,0.00117792],[89545.0,0.01116756]],[[89573.0,0.01116407],[89578.0,0.10810132],[89588.0,0.02969452],[89596.0,0.0004],[89597.0,0.4291927]]]
["bitfinex","BTCUSD",1769040223075,[[89552.0,0.43403138],[89551.0,0.16990978],[89550.0,0.01116694],[89549.0,0.13544],[89548.0,0.01234511]],[[89576.0,0.10810132],[89577.0,0.01033033],[89578.0,0.06698106],[89580.0,0.0111632],[89582.0,0.22326076]]]
["bitfinex","BTCUSD",1769040223275,[[89553.0,0.05583274],[89552.0,0.05583311],[89551.0,0.11407625],[89550.0,0.01116694],[89549.0,0.13544]],[[89576.0,0.10810132],[89577.0,0.01033033],[89578.0,0.01116345],[89579.0,0.05581668],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769040223499,[[89554.0,0.43403138],[89553.0,0.01116657],[89552.0,0.05583311],[89551.0,0.16990932],[89550.0,0.01116694]],[[89576.0,0.10810132],[89578.0,0.01116345],[89579.0,0.05581668],[89580.0,0.06697927],[89603.0,0.44641432]]]
["bitfinex","BTCUSD",1769040223652,[[89555.0,0.01116632],[89551.0,0.10290943],[89550.0,0.46809451],[89549.0,0.13544],[89533.0,0.10290943]],[[89586.0,0.11926377],[89588.0,0.0111622],[89603.0,0.44641432],[89610.0,0.0004],[89641.0,0.48502547]]]
["bitfinex","BTCUSD",1769040223853,[[89553.0,0.01116657],[89552.0,0.01116669],[89551.0,0.11407625],[89549.0,0.14660707],[89540.0,0.46809451]],[[89581.0,0.01116308],[89582.0,0.22325991],[89586.0,0.10810132],[89593.0,0.02969452],[89597.0,0.33483556]]]
["bitfinex","BTCUSD",1769040224056,[[89554.0,0.44519782],[89553.0,0.06699911],[89552.0,0.01116669],[89551.0,0.11407625],[89549.0,0.36994805]],[[89578.0,0.01116345],[89579.0,0.05581709],[89580.0,0.05581658],[89581.0,0.01116308],[89582.0,0.22325991]]]
["bitfinex","BTCUSD",1769040224278,[[89554.0,0.44519782],[89553.0,0.06699911],[89552.0,0.06699969],[89551.0,0.11407625],[89549.0,0.36994805]],[[89578.0,0.01116345],[89579.0,0.06698042],[89580.0,0.05581658],[89581.0,0.01116308],[89582.0,0.33136123]]]
["bitfinex","BTCUSD",1769040224479,[[89555.0,0.01116632],[89554.0,0.05583197],[89553.0,0.01116657],[89552.0,0.01116669],[89551.0,0.33741229]],[[89580.0,0.05581617],[89581.0,0.01116308],[89582.0,0.11926427],[89584.0,0.22325547],[89591.0,0.02969452]]]
["bitfinex","BTCUSD",1769040224819,[[89556.0,0.43403138],[89554.0,0.01116644],[89553.0,0.01116657],[89552.0,0.01116669],[89551.0,0.33741266]],[[89579.0,0.01033197],[89580.0,0.06697951],[89581.0,0.01116308],[89582.0,0.11926427],[89584.0,0.22325497]]]
["bitfinex","BTCUSD",1769040225005,[[89558.0,0.44519732],[89557.0,0.06699637],[89556.0,0.06699715],[89554.0,0.01116644],[89551.0,0.10290943]],[[89579.0,0.01033177],[89582.0,0.10810132],[89583.0,0.05581454],[89584.0,0.05581362],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1769040225208,[[89558.0,0.44519732],[89557.0,0.06699637],[89556.0,0.01116619],[89555.0,0.01116632],[89551.0,0.10290943]],[[89581.0,0.01033177],[89582.0,0.10810132],[89583.0,0.01116283],[89584.0,0.05581362],[89585.0,0.06697556]]]
["bitfinex","BTCUSD",1769040225414,[[89558.0,0.50102674],[89557.0,0.06699637],[89556.0,0.01116619],[89555.0,0.01116632],[89551.0,0.10290943]],[[89581.0,0.01033177],[89582.0,0.10810132],[89583.0,0.01116283],[89584.0,0.05581362],[89585.0,0.06697556]]]
["bitfinex","BTCUSD",1769040225560,[[89558.0,0.50102674],[89557.0,0.06699637],[89556.0,0.01116619],[89555.0,0.01116632],[89554.0,0.22332869]],[[89582.0,0.10810132],[89583.0,0.01116283],[89584.0,0.05581362],[89585.0,0.06697556],[89588.0,0.22324645]]]
["bitfinex","BTCUSD",1769040225757,[[89558.0,0.43403138],[89553.0,0.01116657],[87477.0,0.13075069]],[[89582.0,0.10810132],[89583.0,0.01116283],[89585.0,0.06697556]]]
["bitfinex","BTCUSD",1769040225758,[[89558.0,0.43403138],[89553.0,0.01116657],[87477.0,0.13075069],[87472.0,0.046296],[87444.0,0.13205923]],[[89582.0,0.10810132],[89583.0,0.01116283],[89585.0,0.01116258],[89609.0,0.10290943],[89638.0,0.05513975]]]
["bitfinex","BTCUSD",1769040225959,[[89560.0,0.43403138],[89559.0,0.0445198],[89556.0,0.06699705],[89555.0,0.05583137],[89553.0,0.01116657]],[[89581.0,0.01116308],[89582.0,0.10810132],[89583.0,0.01116283],[89585.0,0.01116258],[89609.0,0.10290943]]]
["bitfinex","BTCUSD",1769040226176,[[89560.0,0.43403138],[89559.0,0.0445198],[89558.0,0.01116594],[89557.0,0.06699639],[89556.0,0.06699705]],[[89582.0,0.11926427],[89583.0,0.06697704],[89585.0,0.01116258],[89587.0,0.04085685],[89590.0,0.22323931]]]
["bitfinex","BTCUSD",1769040226509,[[89560.0,0.43403138],[89559.0,0.0445198],[89556.0,0.06699705],[89554.0,0.055832],[89500.0,0.60401378]],[[89581.0,0.01116308],[89582.0,0.06697824],[89583.0,0.17507836],[89585.0,0.01116258],[89587.0,0.04085685]]]
["bitfinex","BTCUSD",1769040226671,[[89560.0,0.43403138],[89559.0,0.0445198],[89558.0,0.01116594],[89557.0,0.06699639],[89556.0,0.06699705]],[[89582.0,0.01116295],[89583.0,0.06697704],[89584.0,0.16391494],[89585.0,0.01116258],[89587.0,0.04085685]]]
["bitfinex","BTCUSD",1769040226874,[[89559.0,0.0445198],[89557.0,0.43403138],[89550.0,0.10290943],[89548.0,0.00117792],[89533.0,0.43797838]],[[89579.0,0.10810132],[89586.0,0.01116245],[89587.0,0.02969452],[89590.0,0.46809451],[89598.0,0.3348318]]]
["bitfinex","BTCUSD",1769040227100,[[89561.0,0.43403138],[89560.0,0.01976487],[89556.0,0.01116619],[89553.0,0.13544],[89550.0,0.10290943]],[[89579.0,0.10810132],[89584.0,0.0111627],[89585.0,0.05581331],[89586.0,0.04085697],[89590.0,0.46809451]]]
["bitfinex","BTCUSD",1769040227318,[[89561.0,0.43403138],[89560.0,0.03093056],[89559.0,0.01116582],[89558.0,0.05582927],[89556.0,0.01116619]],[[89584.0,0.0111627],[89585.0,0.05581331],[89586.0,0.01116245],[89589.0,0.02969452],[89598.0,0.0395927]]]
["bitfinex","BTCUSD",1769040227496,[[89561.0,0.43403138],[89560.0,0.01976487],[89559.0,0.06699457],[89558.0,0.06699521],[89557.0,0.01116607]],[[89583.0,0.10810132],[89584.0,0.0111627],[89585.0,0.06697589],[89586.0,0.06697478],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1769040227680,[[89561.0,0.43403138],[89560.0,0.01976487],[89559.0,0.06699491],[89558.0,0.06699521],[89557.0,0.01116607]],[[89583.0,0.10810132],[89584.0,0.0111627],[89585.0,0.06697589],[89586.0,0.01116245],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1769040227880,[[89560.0,0.01976487],[89555.0,0.13544],[89550.0,0.44519832],[89548.0,0.01234511],[89546.0,0.01116744]],[[89575.0,0.10810132],[89576.0,0.0111637],[89577.0,0.05581835],[89578.0,0.01116345],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769040228152,[[89561.0,0.01552049],[89555.0,0.13544],[89551.0,0.11407625],[89550.0,0.50103268],[89549.0,0.05583534]],[[89575.0,0.11926514],[89576.0,0.0669828],[89577.0,0.05581835],[89578.0,0.01116345],[89579.0,0.23443021]]]
["bitfinex","BTCUSD",1769040228353,[[89561.0,0.01552049],[89556.0,0.43403138],[89555.0,0.13544],[89553.0,0.01116657],[89552.0,0.0669998]],[[89575.0,0.10810132],[89578.0,0.01116345],[89579.0,0.01116333],[89588.0,0.22324657],[89652.0,0.13857445]]]
["bitfinex","BTCUSD",1769040228482,[[89561.0,0.01552049],[89556.0,0.43403138],[89555.0,0.13544],[89553.0,0.01116657],[89552.0,0.0669998]],[[89575.0,0.10810132],[89577.0,0.01116357],[89578.0,0.06698098],[89579.0,0.06698051],[89580.0,0.02969452]]]
["bitfinex","BTCUSD",1769040228690,[[89561.0,0.01552049],[89556.0,0.43403138],[89555.0,0.13544],[89553.0,0.01116657],[89552.0,0.0669998]],[[89575.0,0.10810132],[89578.0,0.06698098],[89579.0,0.06698051],[89581.0,0.02969452],[89648.0,0.13857445]]]
["bitfinex","BTCUSD",1769040228885,[[89561.0,0.01552049],[89556.0,0.43403138],[89552.0,0.0669998]],[[89575.0,0.10810132],[89578.0,0.06698098],[89579.0,0.06698051],[89648.0,0.13857445]]]
["bitfinex","BTCUSD",1769040228886,[[89561.0,0.01552049],[89556.0,0.43403138],[89552.0,0.13544],[89551.0,0.15874348],[89550.0,0.06700156]],[[89575.0,0.10810132],[89576.0,0.0111637],[89577.0,0.05581893],[89578.0,0.06698176],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769040229105,[[89561.0,0.01552049],[89556.0,0.43403138],[89552.0,0.13544],[89549.0,0.01116707],[89547.0,0.06700333]],[[89573.0,0.01116407],[89575.0,0.11926514],[89576.0,0.0111637],[89578.0,0.23443276],[89581.0,0.02969452]]]
["bitfinex","BTCUSD",1769040229311,[[89561.0,0.01552049],[89556.0,0.43403138],[89552.0,0.13544],[89549.0,0.01116707],[89547.0,0.06700333]],[[89575.0,0.11926514],[89576.0,0.0111637],[89578.0,0.23443276]]]
["bitfinex","BTCUSD",1769040229312,[[89561.0,0.01552049],[89556.0,0.43403138],[89552.0,0.13544],[89549.0,0.06700211],[89548.0,0.06818087]],[[89574.0,0.01116395],[89575.0,0.17508459],[89576.0,0.06698225],[89578.0,0.01116345],[89580.0,0.02969452]]]
["bitfinex","BTCUSD",1769040229602,[[89562.0,0.04495519],[89556.0,0.43403138],[89552.0,0.13544],[89548.0,0.01234511],[89547.0,0.06700386]],[[89572.0,0.0111642],[89573.0,0.01116407],[89574.0,0.17508506],[89575.0,0.01116382],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040229804,[[89556.0,0.43403138],[89552.0,0.13544],[89548.0,0.01234511],[89547.0,0.06700386],[89546.0,0.05583714]],[[89572.0,0.0111642],[89573.0,0.06698472],[89574.0,0.17508506],[89575.0,0.01116382],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040230216,[[89556.0,0.43403138],[89552.0,0.13544],[89548.0,0.00117792],[89547.0,0.06700386],[89546.0,0.05583714]],[[89572.0,0.06698523],[89573.0,0.06698472],[89574.0,0.11926527],[89575.0,0.01116382],[89576.0,0.23443808]]]
["bitfinex","BTCUSD",1769040230416,[[89556.0,0.43403138],[89552.0,0.13544],[89548.0,0.00117792],[89547.0,0.01116731],[89546.0,0.05583714]],[[89571.0,0.01116432],[89572.0,0.06698523],[89573.0,0.06698472],[89574.0,0.11926527],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040230631,[[89556.0,0.43403138],[89552.0,0.13544],[89548.0,0.00117792],[89547.0,0.11407674],[89546.0,0.05583714]],[[89571.0,0.01116432],[89572.0,0.06698564],[89573.0,0.06698472],[89574.0,0.11926527],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040230838,[[89548.0,0.00117792],[89544.0,0.0002741],[89541.0,0.06700836],[89538.0,0.2233674],[89535.0,0.22337393]],[[89569.0,0.01116457],[89572.0,0.0111642],[89580.0,0.49778903],[89589.0,0.37445881],[89605.0,0.5074]]]
["bitfinex","BTCUSD",1769040231114,[[89548.0,0.00117792],[89544.0,0.0002741],[89532.0,0.01116919],[89531.0,0.10290943],[89530.0,0.01116944]],[[89569.0,0.10810132],[89570.0,0.46809451],[89579.0,0.02969452],[89587.0,0.0395927],[89593.0,0.10290943]]]
["bitfinex","BTCUSD",1769040231349,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89539.0,0.13544],[89534.0,0.20374449]],[[89559.0,0.01116582],[89560.0,0.05582873],[89570.0,0.46809451],[89579.0,0.02969452],[89593.0,0.10290943]]]
["bitfinex","BTCUSD",1769040231350,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89539.0,0.13544],[89534.0,0.20374449]],[[89559.0,0.01116582],[89560.0,0.05582873],[89561.0,0.10810132],[89568.0,0.08551802],[89570.0,0.46809451]]]
["bitfinex","BTCUSD",1769040231678,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89539.0,0.13544],[89536.0,0.01116869]],[[89561.0,0.17509476],[89562.0,0.05582768],[89564.0,0.0111652],[89566.0,0.01116495],[89567.0,0.02969452]]]
["bitfinex","BTCUSD",1769040231795,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89539.0,0.13544],[89535.0,0.01116881]],[[89559.0,0.01116582],[89560.0,0.05582894],[89561.0,0.17509476],[89564.0,0.23447017],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1769040231995,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89539.0,0.13544],[89534.0,0.15906894]],[[89559.0,0.06699511],[89560.0,0.05582894],[89561.0,0.11926689],[89564.0,0.0111652],[89627.0,0.15902769]]]
["bitfinex","BTCUSD",1769040232238,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89539.0,0.13544],[89534.0,0.1479]],[[89558.0,0.06699574],[89559.0,0.06699511],[89560.0,0.01116569],[89561.0,0.11926689],[89564.0,0.0111652]]]
["bitfinex","BTCUSD",1769040232465,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89539.0,0.13544],[89533.0,0.01116906]],[[89557.0,0.01116607],[89558.0,0.06699607],[89559.0,0.06699498],[89560.0,0.01116569],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769040232643,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89539.0,0.13544],[89533.0,0.06701438]],[[89558.0,0.01116594],[89559.0,0.06699547],[89560.0,0.11926701],[89561.0,0.01116557],[89606.0,1.1160058]]]
["bitfinex","BTCUSD",1769040232846,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138]],[[89558.0,0.01116594],[89559.0,0.06699547],[89560.0,0.11926701],[89561.0,0.01116557],[89606.0,1.1160058]]]
["bitfinex","BTCUSD",1769040232847,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89531.0,0.10290943],[89529.0,0.01116956]],[[89555.0,0.01116632],[89557.0,0.01116607],[89565.0,0.22330204],[89566.0,0.02969452],[89572.0,0.37451974]]]
["bitfinex","BTCUSD",1769040233047,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89534.0,0.13544],[89530.0,0.05584717]],[[89555.0,0.01116632],[89556.0,0.05583206],[89557.0,0.11926739],[89559.0,0.22331674],[89564.0,0.02969452]]]
["bitfinex","BTCUSD",1769040233239,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89534.0,0.13544],[89531.0,0.01116931]],[[89555.0,0.01116632],[89556.0,0.01116619],[89557.0,0.11926739],[89559.0,0.22331674],[89565.0,0.25299656]]]
["bitfinex","BTCUSD",1769040233444,[[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.43403138],[89535.0,0.01116881],[89534.0,0.13544]],[[89559.0,0.01116582],[89561.0,0.05582819],[89564.0,0.10810132],[89565.0,0.02969452],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1769040233636,[[89548.0,0.00117792],[89544.0,0.0002741],[89539.0,0.01116831],[89538.0,0.05584185],[89536.0,0.01116869]],[[89563.0,0.10810132],[89564.0,0.0111652],[89565.0,0.02969452],[89566.0,0.01116495],[89568.0,0.0111647]]]
["bitfinex","BTCUSD",1769040233868,[[89548.0,0.4352093],[89544.0,0.0002741],[89539.0,0.01116831],[89535.0,0.10290943],[89516.0,0.04004273]],[[89565.0,0.04085959],[89566.0,0.01116495],[89568.0,0.0111647],[89573.0,0.22328336],[89581.0,0.33489372]]]
["bitfinex","BTCUSD",1769040234032,[[89550.0,0.10290943],[89549.0,0.04354834],[89548.0,0.00117792],[89544.0,0.0002741],[89540.0,0.46809451]],[[89568.0,0.02969452],[89573.0,0.0395927],[89577.0,0.01116357],[89579.0,0.05938905],[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769040234249,[[89550.0,0.10290943],[89548.0,0.00117792],[89544.0,0.0002741]],[[89580.0,0.0111632]]]
["bitfinex","BTCUSD",1769040234250,[[89555.0,0.01116632],[89554.0,0.05583166],[89550.0,0.57100394],[89548.0,0.00117792],[89544.0,0.0002741]],[[89572.0,0.02969452],[89578.0,0.0395927],[89583.0,0.07055188],[89585.0,0.01116258],[89592.0,0.22323605]]]
["bitfinex","BTCUSD",1769040234418,[[89555.0,0.43403138],[89551.0,0.10290943],[89550.0,0.01116694],[89549.0,0.06700212],[89548.0,0.00117792]],[[89573.0,0.02969452],[89575.0,0.01116382],[89576.0,0.0669823],[89578.0,0.0395927],[89584.0,0.05938905]]]
["bitfinex","BTCUSD",1769040234619,[[89555.0,0.43403138],[89553.0,0.01116657],[89552.0,0.05583318],[89551.0,0.1699099],[89549.0,0.01116707]],[[89573.0,0.02969452],[89574.0,0.10810132],[89578.0,0.05075615],[89584.0,0.05938905],[89586.0,0.2232513]]]
["bitfinex","BTCUSD",1769040234995,[[89555.0,0.43403138],[89548.0,0.00117792],[89544.0,0.01144179],[89542.0,0.01116794],[89540.0,0.46809451]],[[89570.0,0.01116445],[89573.0,0.04085859],[89574.0,0.11926527],[89579.0,0.0395927],[89585.0,0.05938905]]]
["bitfinex","BTCUSD",1769040235151,[[89555.0,0.43403138],[89548.0,0.00117792],[89545.0,0.01116756],[89544.0,0.01144179],[89542.0,0.06700652]],[[89569.0,0.01116457],[89570.0,0.01116445],[89573.0,0.04085859],[89574.0,0.11926527],[89579.0,0.0395927]]]
["bitfinex","BTCUSD",1769040235353,[[89548.0,0.00117792],[89544.0,0.01144179],[89543.0,0.05583869],[89542.0,0.01116794],[89540.0,0.23453059]],[[89569.0,0.01116457],[89570.0,0.01116445],[89571.0,0.05582197],[89572.0,0.0111642],[89573.0,0.04085859]]]
["bitfinex","BTCUSD",1769040235552,[[89549.0,0.53694081],[89548.0,0.00117792],[89544.0,0.06728015],[89542.0,0.01116794],[89541.0,0.05583978]],[[89569.0,0.11926589],[89570.0,0.06698709],[89572.0,0.0111642],[89573.0,0.04085859],[89574.0,0.23444388]]]
["bitfinex","BTCUSD",1769040235725,[[89549.0,0.53694081],[89548.0,0.00117792],[89544.0,0.01144179],[89543.0,0.0558388],[89542.0,0.01116794]],[[89569.0,0.11926589],[89570.0,0.06698709],[89572.0,0.0111642],[89573.0,0.04085859],[89574.0,0.23444388]]]
["bitfinex","BTCUSD",1769040235922,[[89549.0,0.43403138],[89548.0,0.00117792],[89544.0,0.0002741],[89542.0,0.01116794],[89540.0,0.01116819]],[[89567.0,0.01116482],[89568.0,0.06698831],[89569.0,0.17508909],[89570.0,0.01116445],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1769040236122,[[89549.0,0.43403138],[89548.0,0.00117792],[89545.0,0.13544],[89544.0,0.0002741],[89542.0,0.01116794]],[[89566.0,0.03052654],[89567.0,0.01116482],[89568.0,0.0111647],[89569.0,0.11926589],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1769040236459,[[89549.0,0.43403138],[89548.0,0.00117792],[89545.0,0.13544],[89544.0,0.0002741],[89543.0,0.01116781]],[[89566.0,0.03052654],[89567.0,0.01116482],[89568.0,0.06698852],[89569.0,0.11926589],[89570.0,0.0669872]]]
["bitfinex","BTCUSD",1769040236657,[[89549.0,0.43403138],[89548.0,0.00117792],[89545.0,0.13544],[89544.0,0.0002741],[89543.0,0.01116781]],[[89567.0,0.01116482],[89568.0,0.06698852],[89569.0,0.11926589],[89570.0,0.0669872],[89606.0,0.09898175]]]
["bitfinex","BTCUSD",1769040236891,[[89549.0,0.43403138],[89548.0,0.00117792],[89545.0,0.13544],[89544.0,0.01144179],[89543.0,0.01116781]],[[89569.0,0.01116457],[89570.0,0.0669872],[89572.0,0.02969452],[89573.0,0.01116407],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769040237041,[[89549.0,0.43403138],[89548.0,0.00117792],[89545.0,0.13544],[89544.0,0.01144179],[89543.0,0.01116781]],[[89569.0,0.11926589],[89570.0,0.06698711],[89572.0,0.02969452],[89573.0,0.01116407],[90238.0,0.43545525]]]
["bitfinex","BTCUSD",1769040237385,[[89549.0,0.43403138],[89548.0,0.01234511],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.14660756]],[[89569.0,0.10810132],[89572.0,0.04085872],[89573.0,0.06698476],[89576.0,0.0111637],[89582.0,0.22326074]]]
["bitfinex","BTCUSD",1769040237684,[[89549.0,0.44519845],[89548.0,0.01234511],[89547.0,0.06700356],[89546.0,0.06700359],[89545.0,0.14660756]],[[89569.0,0.10810132],[89572.0,0.02969452],[89573.0,0.01116407],[89574.0,0.05582007],[89576.0,0.06698273]]]
["bitfinex","BTCUSD",1769040237902,[[89549.0,0.43403138],[89548.0,0.01234511],[89547.0,0.06700356],[89546.0,0.06700359],[89545.0,0.14660756]],[[89569.0,0.10810132],[89572.0,0.04085872],[89573.0,0.01116407],[89575.0,0.05582028],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040238050,[[89549.0,0.43403138],[89548.0,0.00117792],[89547.0,0.01116731],[89546.0,0.06700431],[89545.0,0.14660756]],[[89569.0,0.10810132],[89572.0,0.0111642],[89573.0,0.09667928],[89575.0,0.05582028],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040238257,[[89549.0,0.43403138],[89548.0,0.01234511],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.20244432]],[[89569.0,0.10810132],[89572.0,0.0111642],[89573.0,0.09667928],[89575.0,0.05582028],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040238458,[[89549.0,0.43403138],[89548.0,0.01234511],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.20244432]],[[89569.0,0.10810132],[89572.0,0.04085872],[89573.0,0.06698476],[89575.0,0.05582028],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040238672,[[89549.0,0.43403138],[89548.0,0.01234511],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.20244432]],[[89569.0,0.10810132],[89572.0,0.04085872],[89573.0,0.06698476],[89574.0,0.05582082],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040238877,[[89549.0,0.43403138],[89548.0,0.00117792],[89545.0,0.14660756],[89544.0,0.05611227],[89543.0,0.05583862]],[[89569.0,0.10810132],[89571.0,0.01116432],[89572.0,0.09668026],[89573.0,0.01116407],[89735.0,0.01749497]]]
["bitfinex","BTCUSD",1769040239084,[[89549.0,0.43403138],[89548.0,0.00117792],[89545.0,0.14660756],[89544.0,0.06727996],[89543.0,0.05583862]],[[89569.0,0.11926589],[89570.0,0.06698683],[89571.0,0.01116432],[89572.0,0.0111642],[89573.0,0.04085859]]]
["bitfinex","BTCUSD",1769040239284,[[89549.0,0.43403138],[89548.0,0.00117792],[89545.0,0.14660756],[89544.0,0.01144179],[89543.0,0.05583862]],[[89569.0,0.11926589],[89570.0,0.06698683],[89571.0,0.06698653],[89572.0,0.0111642],[89573.0,0.04085859]]]
["bitfinex","BTCUSD",1769040239505,[[89549.0,0.43403138],[89548.0,0.00117792],[89546.0,0.01116744],[89545.0,0.20244513],[89544.0,0.01144179]],[[89569.0,0.10810132],[89571.0,0.01116432],[89572.0,0.06698563],[89573.0,0.04085859],[89576.0,0.2232752]]]
["bitfinex","BTCUSD",1769040239732,[[89549.0,0.43403138],[89548.0,0.00048686],[89546.0,0.01116744],[89545.0,0.20244513],[89544.0,0.0672801]],[[89569.0,0.10810132],[89570.0,0.01116445],[89571.0,0.01116432],[89572.0,0.0111642],[89573.0,0.09667939]]]
["bitfinex","BTCUSD",1769040239911,[[89551.0,0.44302394],[89550.0,0.00067672],[89548.0,0.00048686],[89545.0,0.14660756],[89544.0,0.0672801]],[[89569.0,0.11926589],[89570.0,0.01116445],[89571.0,0.01116432],[89572.0,0.0111642],[89573.0,0.04085859]]]
["bitfinex","BTCUSD",1769040240083,[[89551.0,0.44302394],[89550.0,0.00067672],[89548.0,0.00048686],[89545.0,0.13544],[89544.0,0.0002741]],[[89568.0,0.06698858],[89569.0,0.17508905],[89570.0,0.01116445],[89571.0,0.01116432],[89573.0,0.02969452]]]
["bitfinex","BTCUSD",1769040240287,[[89551.0,0.44302394],[89550.0,0.00067672],[89548.0,0.00048686],[89546.0,0.01116744],[89545.0,0.19127736]],[[89569.0,0.10810132],[89570.0,0.01116445],[89571.0,0.06698598],[89573.0,0.02969452],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1769040240509,[[89551.0,0.44302394],[89550.0,0.00067672],[89548.0,0.00048686],[89546.0,0.01116744],[89545.0,0.19127736]],[[89569.0,0.10810132],[89571.0,0.01116432],[89573.0,0.08551492],[89574.0,0.01116395],[89575.0,0.22327687]]]
["bitfinex","BTCUSD",1769040240711,[[89551.0,0.44302394],[89550.0,0.00067672],[89548.0,0.00048686],[89545.0,0.13544],[89544.0,0.0002741]],[[89569.0,0.10810132],[89570.0,0.01116445],[89571.0,0.01116432],[89573.0,0.02969452],[92192.0,0.01450069]]]
["bitfinex","BTCUSD",1769040240963,[[89550.0,0.00067672],[89548.0,0.00048686],[89544.0,0.0002741],[89539.0,0.44302394],[89533.0,0.01116906]],[[89558.0,0.01116594],[89561.0,0.10810132],[89562.0,0.01116544],[89570.0,0.49778903],[89575.0,0.0395927]]]
["bitfinex","BTCUSD",1769040241139,[[89550.0,0.00067672],[89548.0,0.00048686],[89544.0,0.0002741],[89539.0,0.57846394],[89537.0,0.01116856]],[[89561.0,0.11926689],[89562.0,0.06699299]]]
["bitfinex","BTCUSD",1769040241140,[[89550.0,0.00067672],[89548.0,0.00048686],[89544.0,0.0002741],[89539.0,0.57846394],[89537.0,0.01116856]],[[89561.0,0.11926689],[89562.0,0.06699299],[89565.0,0.22330257],[89567.0,0.02969452],[89573.0,0.0395927]]]
["bitfinex","BTCUSD",1769040241300,[[89550.0,0.00067672],[89548.0,0.00048686],[89544.0,0.0002741],[89539.0,0.57846394],[89536.0,0.01116869]],[[89561.0,0.11926689],[89562.0,0.01116544],[89563.0,0.05582723],[89565.0,0.01116507],[89567.0,0.04085934]]]
["bitfinex","BTCUSD",1769040241519,[[89550.0,0.00067672],[89548.0,0.00048686],[89544.0,0.0002741],[89539.0,0.57846394],[89536.0,0.01116869]],[[89560.0,0.01116569],[89561.0,0.17509486],[89562.0,0.06699313],[89565.0,0.23446681],[89567.0,0.04085934]]]
["bitfinex","BTCUSD",1769040241800,[[89550.0,0.00067672],[89548.0,0.00048686],[89544.0,0.0002741],[89539.0,0.57846394],[89533.0,0.05584497]],[[89558.0,0.01116594],[89560.0,0.01116569],[89561.0,0.17509486],[89562.0,0.06699313],[89567.0,0.04085934]]]
["bitfinex","BTCUSD",1769040241801,[[89550.0,0.00067672],[89548.0,0.00048686],[89544.0,0.0002741],[89539.0,0.57846394],[89533.0,0.05584497]],[[89558.0,0.01116594],[89559.0,0.01116582],[89560.0,0.06699426],[89561.0,0.11926689],[89562.0,0.01116544]]]
["bitfinex","BTCUSD",1769040242010,[[89548.0,0.00048686],[89544.0,0.0002741],[89532.0,0.56187151],[89530.0,0.01116944],[89529.0,0.06701712]],[[89554.0,0.10810132],[89556.0,0.01116619],[89558.0,0.01116594],[89559.0,0.01116582],[89573.0,0.0395927]]]
["bitfinex","BTCUSD",1769040242161,[[89544.0,0.0002741],[89532.0,0.56187151],[89531.0,0.11407874],[89530.0,0.06701623],[89529.0,0.01116956]],[[89554.0,0.10810132],[89556.0,0.01116619],[89558.0,0.01116594],[89559.0,0.01116582],[89573.0,0.0395927]]]
["bitfinex","BTCUSD",1769040242162,[[89544.0,0.0002741],[89532.0,0.56187151],[89531.0,0.11407874],[89530.0,0.06701623],[89529.0,0.01116956]],[[89554.0,0.10810132],[89556.0,0.01116619],[89557.0,0.05583087],[89558.0,0.06699569],[89559.0,0.01116582]]]
["bitfinex","BTCUSD",1769040242484,[[89544.0,0.00042008],[89536.0,0.42643151],[89532.0,0.13544],[89531.0,0.11407874],[89530.0,0.06701623]],[[89554.0,0.10810132],[89555.0,0.01116632],[89556.0,0.06699731],[89557.0,0.05583087],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769040242690,[[89544.0,0.00042008],[89536.0,0.42643151],[89532.0,0.13544],[89530.0,0.01116944],[89528.0,0.05612145]],[[89554.0,0.10810132],[89555.0,0.01116632],[89556.0,0.06699731],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769040242691,[[89544.0,0.00042008],[89536.0,0.42643151],[89532.0,0.13544],[89530.0,0.01116944],[89528.0,0.05612145]],[[89554.0,0.10810132],[89555.0,0.06699794],[89556.0,0.06699721],[89558.0,0.01116594],[90226.0,0.025]]]
["bitfinex","BTCUSD",1769040242892,[[89544.0,0.00042008],[89536.0,0.42643151],[89530.0,0.01116944],[89528.0,0.05612136],[89526.0,0.22339858]],[[89554.0,0.10810132],[89555.0,0.01116632],[89556.0,0.06699721],[89557.0,0.0558304],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769040243149,[[89544.0,0.00042008],[89536.0,0.42643151],[89531.0,0.13544],[89528.0,0.0002741],[89527.0,0.06701884]],[[89553.0,0.01116657],[89554.0,0.17510006],[89555.0,0.01116632],[89556.0,0.01116619],[89565.0,0.02969452]]]
["bitfinex","BTCUSD",1769040243354,[[89544.0,0.00042008],[89536.0,0.42643151],[89531.0,0.13544],[89528.0,0.01144378],[89527.0,0.06701884]],[[89553.0,0.01116657],[89554.0,0.17510006],[89555.0,0.06699909],[89556.0,0.01116619],[89557.0,0.22332197]]]
["bitfinex","BTCUSD",1769040243563,[[89544.0,0.00042008],[89536.0,0.42643151],[89531.0,0.13544],[89529.0,0.01116956],[89528.0,0.11435321]],[[89553.0,0.01116657],[89554.0,0.17510006],[89555.0,0.06699909],[89556.0,0.01116619],[89557.0,0.22332197]]]
["bitfinex","BTCUSD",1769040243780,[[89544.0,0.00042008],[89536.0,0.42643151],[89531.0,0.13544],[89528.0,0.10318353],[89471.0,0.01107623]],[[89552.0,0.01116669],[89553.0,0.06699957],[89554.0,0.17510006],[89555.0,0.01116632],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769040243990,[[89544.0,0.00042008],[89536.0,0.42643151],[89531.0,0.13544],[89528.0,0.11435321],[89523.0,0.2345764]],[[89552.0,0.01116669],[89553.0,0.06699957],[89554.0,0.17510006],[89555.0,0.01116632],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769040244199,[[89544.0,0.00042008],[89536.0,0.42643151],[89531.0,0.13544],[89528.0,0.10318353],[89527.0,0.01116981]],[[89551.0,0.01116682],[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.17510006],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040244413,[[89544.0,0.00042008],[89536.0,0.42643151],[89531.0,0.13544],[89529.0,0.01116956],[89528.0,0.11435321]],[[89554.0,0.11926776],[89555.0,0.01116632],[89556.0,0.05583154],[89558.0,0.01116594],[89560.0,0.01116569]]]
["bitfinex","BTCUSD",1769040244627,[[89544.0,0.00042008],[89536.0,0.42643151],[89528.0,0.10318353],[89523.0,0.01117031],[89521.0,0.01117056]],[[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.01116644],[89564.0,0.02969452],[89568.0,0.33494111]]]
["bitfinex","BTCUSD",1769040244834,[[89544.0,0.00042008],[89530.0,0.42643151],[89529.0,0.13544],[89528.0,0.10318353],[89526.0,0.06701916]],[[89552.0,0.01116669],[89553.0,0.1746188],[89554.0,0.01116644],[89561.0,0.22331365],[89564.0,0.02969452]]]
["bitfinex","BTCUSD",1769040245037,[[89544.0,0.00042008],[89530.0,0.42643151],[89529.0,0.13544],[89528.0,0.10318353],[89526.0,0.06701935]],[[89551.0,0.01116682],[89552.0,0.06700022],[89553.0,0.1187859],[89561.0,0.22331365],[89562.0,0.02969452]]]
["bitfinex","BTCUSD",1769040245283,[[89544.0,0.00042008],[89538.0,0.42643151],[89529.0,0.13544],[89528.0,0.11435321],[89527.0,0.06701849]],[[89553.0,0.01116657],[89555.0,0.01116632],[89557.0,0.1187854],[89561.0,0.25300817],[89567.0,0.0395927]]]
["bitfinex","BTCUSD",1769040245462,[[89544.0,0.00025938],[89540.0,0.0001972],[89538.0,0.42643151],[89529.0,0.13544],[89528.0,0.11427631]],[[89553.0,0.06699965],[89554.0,0.05583274],[89555.0,0.01116632],[89557.0,0.34210702],[89561.0,0.25300817]]]
["bitfinex","BTCUSD",1769040245679,[[89544.0,0.00025938],[89540.0,0.0001972],[89529.0,0.13544],[89528.0,0.10310663],[89527.0,0.01116981]],[[89553.0,0.01116657],[89555.0,0.01116632],[89557.0,0.01116607],[89561.0,0.25300817],[89581.0,8.38e-05]]]
["bitfinex","BTCUSD",1769040245879,[[89544.0,0.00025938],[89540.0,0.0001972],[89531.0,0.42643151],[89529.0,0.13544],[89528.0,0.10310663]],[[89550.0,0.01116694],[89551.0,0.06700104],[89552.0,0.10761933],[89553.0,0.01116657],[89555.0,0.23449292]]]
["bitfinex","BTCUSD",1769040246121,[[89544.0,0.00025938],[89540.0,0.0001972],[89531.0,0.42643151],[89529.0,0.13544],[89528.0,0.10310663]],[[89551.0,0.06700116],[89552.0,0.10761933],[89553.0,0.01116657],[89555.0,0.23449292],[89597.0,0.09898175]]]
["bitfinex","BTCUSD",1769040246326,[[89544.0,0.00025938],[89540.0,0.0001972],[89531.0,0.42643151],[89529.0,0.13544],[89528.0,0.10310663]],[[89551.0,0.06700116],[89552.0,0.16345283],[89553.0,0.01116657],[89554.0,0.22332971],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040246614,[[89544.0,0.00025938],[89540.0,0.0001972],[89531.0,0.42643151],[89529.0,0.13544],[89528.0,0.10310663]],[[89551.0,0.06700116],[89552.0,0.16345283],[89553.0,0.01116657],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040246615,[[89544.0,0.00025938],[89540.0,0.0001972],[89531.0,0.42643151],[89529.0,0.13544],[89528.0,0.10310663]],[[89550.0,0.01116694],[89551.0,0.06700116],[89552.0,0.16345283],[89553.0,0.01116657],[89555.0,0.23449432]]]
["bitfinex","BTCUSD",1769040246826,[[89544.0,0.00025938],[89540.0,0.0001972],[89531.0,0.42643151],[89529.0,0.13544],[89528.0,0.10310663]],[[89551.0,0.01116682],[89552.0,0.16345303],[89553.0,0.01116657],[89555.0,0.01116632],[92215.0,0.0455518]]]
["bitfinex","BTCUSD",1769040246971,[[89544.0,0.00025938],[89540.0,0.0001972],[89529.0,0.13544],[89528.0,0.10310663],[89526.0,0.05584943]],[[89551.0,0.01116682],[89552.0,0.16345303],[89553.0,0.01116657],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1769040246972,[[89544.0,0.00025938],[89540.0,0.0001972],[89529.0,0.13544],[89528.0,0.10310663],[89526.0,0.05584943]],[[89551.0,0.01116682],[89552.0,0.16345303],[89553.0,0.06699951],[89555.0,0.01116632],[89556.0,0.22332573]]]
["bitfinex","BTCUSD",1769040247177,[[89544.0,0.00025938],[89540.0,0.0001972],[89535.0,0.42643151],[89528.0,0.1356372],[89524.0,0.06702079]],[[89549.0,0.01116707],[89550.0,0.0558348],[89551.0,0.01116682],[89552.0,0.10761933],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769040247377,[[89544.0,0.00025938],[89540.0,0.0001972],[89535.0,0.42643151],[89528.0,0.1356372],[89524.0,0.06702079]],[[89549.0,0.01116707],[89550.0,0.06700174],[89551.0,0.06700152],[89552.0,0.10761933],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769040247584,[[89544.0,0.00025938],[89540.0,0.0001972],[89535.0,0.42643151],[89528.0,0.1356372],[89523.0,0.06702156]],[[89549.0,0.01116707],[89550.0,0.06700174],[89551.0,0.06700152],[89552.0,0.10761933],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1769040247585,[[89544.0,0.00025938],[89540.0,0.0001972],[89535.0,0.42643151],[89528.0,0.1356372],[89523.0,0.06702156]],[[89548.0,0.01116719],[89549.0,0.06700291],[89550.0,0.06700174],[89551.0,0.01116682],[89552.0,0.10761933]]]
["bitfinex","BTCUSD",1769040247780,[[89544.0,0.00025938],[89540.0,0.0001972],[89535.0,0.42643151],[89528.0,0.1356372],[89524.0,0.01117018]],[[89549.0,0.01116707],[89550.0,0.06700174],[89551.0,0.06700207],[89552.0,0.10761933],[89653.0,0.05102582]]]
["bitfinex","BTCUSD",1769040247987,[[89544.0,0.00025938],[89540.0,0.0001972],[89528.0,0.0001972],[89527.0,0.13544],[89519.0,0.01117081]],[[89547.0,0.01116731],[89548.0,0.03644621],[89550.0,0.01116694],[89551.0,0.01116682],[89555.0,0.22332661]]]
["bitfinex","BTCUSD",1769040248191,[[89528.0,0.42662871],[89527.0,0.13544],[89517.0,0.067026],[89515.0,0.11408074],[89513.0,0.04129537]],[[89543.0,0.01116781],[89546.0,0.11878677],[89547.0,0.23451378],[89548.0,0.01116719],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769040248393,[[89528.0,0.42662871],[89527.0,0.13544],[89519.0,0.01117081],[89518.0,0.06702519],[89517.0,0.067026]],[[89544.0,0.06700639],[89546.0,0.11878677],[89547.0,0.01116731],[89548.0,0.22334431],[89552.0,0.2233347]]]
["bitfinex","BTCUSD",1769040248642,[[89528.0,0.42662871],[89527.0,0.13544],[89518.0,0.06702558],[89517.0,0.067026],[89511.0,0.25355994]],[[89544.0,0.06700639],[89546.0,0.17462458],[89547.0,0.01116731],[89552.0,0.2233347],[89558.0,0.02969452]]]
["bitfinex","BTCUSD",1769040248846,[[89528.0,0.42662871],[89527.0,0.13544],[89519.0,0.01117081],[89518.0,0.06702525],[89517.0,0.01117106]],[[89546.0,0.17462432],[89547.0,0.01116731],[89552.0,0.2233347],[89558.0,0.02969452],[89607.0,3.08222902]]]
["bitfinex","BTCUSD",1769040249056,[[89528.0,0.42662871],[89527.0,0.13544],[89516.0,0.01136838],[89514.0,0.01117143],[89511.0,0.03012381]],[[89546.0,0.17462432],[89558.0,0.02969452],[89607.0,3.08222902]]]
["bitfinex","BTCUSD",1769040249057,[[89528.0,0.42662871],[89527.0,0.13544],[89516.0,0.01136838],[89514.0,0.01117143],[89511.0,0.03012381]],[[89541.0,0.01116806],[89542.0,0.05583977],[89543.0,0.01116781],[89546.0,0.34213598],[89558.0,0.02969452]]]
["bitfinex","BTCUSD",1769040249273,[[89528.0,0.42662871],[89527.0,0.13544],[89518.0,0.01117093],[89517.0,0.01117106],[89516.0,0.01136838]],[[89542.0,0.01116794],[89543.0,0.06700714],[89544.0,0.0558385],[89545.0,0.01116756],[89546.0,0.11878677]]]
["bitfinex","BTCUSD",1769040249476,[[89528.0,0.42662871],[89527.0,0.13544],[89517.0,0.01117106],[89516.0,0.06722399],[89513.0,0.22343108]],[[89542.0,0.01116794],[89543.0,0.06700734],[89544.0,0.0558385],[89545.0,0.01116756],[89546.0,0.11878677]]]
["bitfinex","BTCUSD",1769040249693,[[89528.0,0.42662871],[89527.0,0.13544],[89520.0,0.01117068],[89519.0,0.01117081],[89518.0,0.01117093]],[[89546.0,0.11878677],[89547.0,0.0558366],[89548.0,0.01116719],[89575.0,0.44655645],[89634.0,0.10565432]]]
["bitfinex","BTCUSD",1769040249913,[[89528.0,0.42662871],[89527.0,0.13544],[89520.0,0.06702373],[89519.0,0.06702382],[89518.0,0.01117093]],[[89545.0,0.01116756],[89546.0,0.1746241],[89547.0,0.0558366],[89548.0,0.01116719],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1769040250128,[[89528.0,0.42662871],[89527.0,0.13544],[89517.0,0.06702604],[89515.0,0.16993674],[89498.0,0.0600641]],[[89542.0,0.01116794],[89543.0,0.0558394],[89545.0,0.01116756],[89546.0,0.11878677],[89548.0,0.01116719]]]
["bitfinex","BTCUSD",1769040250335,[[89528.0,0.42662871],[89527.0,0.13544],[89521.0,0.01117056],[89515.0,0.10290943],[89513.0,0.22343083]],[[89546.0,0.10761933],[89549.0,0.01116707],[89551.0,0.01116682],[89571.0,0.05938905],[89575.0,0.44655613]]]
["bitfinex","BTCUSD",1769040250538,[[89528.0,0.42662871],[89527.0,0.13544],[89522.0,0.01117043],[89521.0,0.06702285],[89520.0,0.06702411]],[[89551.0,0.01116682],[89575.0,0.44655613]]]
["bitfinex","BTCUSD",1769040250539,[[89528.0,0.42662871],[89527.0,0.13544],[89522.0,0.01117043],[89521.0,0.06702285],[89520.0,0.06702411]],[[89551.0,0.01116682],[89565.0,0.02969452],[89574.0,0.14250213],[89575.0,0.44655613],[89582.0,0.05938905]]]
["bitfinex","BTCUSD",1769040250746,[[89528.0,0.42662871],[89527.0,0.13544],[89523.0,0.01117031],[89522.0,0.06702258],[89521.0,0.06702285]],[[89547.0,0.01116731],[89548.0,0.05583624],[89549.0,0.01116707],[89551.0,0.23464968],[89556.0,0.22332542]]]
["bitfinex","BTCUSD",1769040250983,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.01117018],[89523.0,0.06702181]],[[89548.0,0.01116719],[89549.0,0.06700297],[89551.0,0.01131272],[89553.0,0.22333378],[89556.0,0.22332542]]]
["bitfinex","BTCUSD",1769040251178,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89517.0,0.01117106],[89509.0,0.22343899]],[[89546.0,0.06700496],[89547.0,0.01116731],[89548.0,0.01116719],[89551.0,0.0001459],[89553.0,0.2233315]]]
["bitfinex","BTCUSD",1769040251419,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89520.0,0.01117068],[89519.0,0.06702446]],[[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.01116731],[89551.0,0.0001459],[89553.0,0.2233315]]]
["bitfinex","BTCUSD",1769040251621,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89520.0,0.06702384],[89519.0,0.06702446]],[[89545.0,0.01116756],[89546.0,0.06700506],[89547.0,0.06700494],[89549.0,0.22334325],[89551.0,0.0001459]]]
["bitfinex","BTCUSD",1769040251854,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89521.0,0.01117056],[89520.0,0.06702407]],[[89546.0,0.01116744],[89547.0,0.06700391],[89548.0,0.05583605],[89550.0,0.01116694],[89551.0,0.0001459]]]
["bitfinex","BTCUSD",1769040252046,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89520.0,0.01117068],[89519.0,0.06702465]],[[89544.0,0.01116769],[89546.0,0.01116744],[89547.0,0.01116731],[89550.0,0.01116694],[89551.0,0.0001459]]]
["bitfinex","BTCUSD",1769040252252,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89519.0,0.01117081],[89517.0,0.0560918]],[[89543.0,0.01116781],[89544.0,0.0558387],[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1769040252405,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89518.0,0.06702558],[89517.0,0.0560918]],[[89543.0,0.01116781],[89544.0,0.0558387],[89545.0,0.06700544],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1769040252406,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89518.0,0.06702558],[89517.0,0.0560918]],[[89543.0,0.01116781],[89544.0,0.0558387],[89545.0,0.06700544],[89546.0,0.01116744],[89573.0,0.44656354]]]
["bitfinex","BTCUSD",1769040252611,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89518.0,0.01117093],[89517.0,0.0560918]],[[89543.0,0.06700697],[89544.0,0.06700639],[89545.0,0.01116756],[89546.0,0.01116744],[89573.0,0.44656354]]]
["bitfinex","BTCUSD",1769040252612,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89518.0,0.01117093],[89517.0,0.0560918]],[[89543.0,0.06700697],[89544.0,0.06700639],[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.22334802]]]
["bitfinex","BTCUSD",1769040252841,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89518.0,0.01117093],[89517.0,0.0560918]],[[89542.0,0.01116794],[89543.0,0.06700712],[89544.0,0.06700639],[89545.0,0.01116756],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1769040253020,[[89529.0,0.42643151],[89528.0,0.0001972],[89527.0,0.13544],[89517.0,0.01140755],[89514.0,0.01117143]],[[89542.0,0.01116794],[89543.0,0.06700712],[89544.0,0.01116769],[89545.0,0.01116756],[89709.0,0.31669473]]]
["bitfinex","BTCUSD",1769040253225,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89517.0,0.00023649],[89516.0,0.0001972]],[[89539.0,0.01116831],[89540.0,0.05584123],[89542.0,0.01116794],[89543.0,0.01116781],[89544.0,0.01116769]]]
["bitfinex","BTCUSD",1769040253427,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89517.0,0.00023649],[89516.0,0.0001972]],[[89539.0,0.01116831],[89540.0,0.05584131],[89542.0,0.01116794],[89543.0,0.01116781],[89557.0,0.3349849]]]
["bitfinex","BTCUSD",1769040253627,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89517.0,0.00023649],[89516.0,0.0001972]],[[89540.0,0.01116819],[89541.0,0.05584079],[89542.0,0.01116794],[89543.0,0.01116781],[89548.0,0.22334621]]]
["bitfinex","BTCUSD",1769040253861,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89517.0,0.01140755],[89516.0,0.01136838]],[[89541.0,0.01116806],[89542.0,0.06700767],[89543.0,0.01116781],[89548.0,0.22334621],[89569.0,0.4467818]]]
["bitfinex","BTCUSD",1769040254010,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89517.0,0.00023649],[89516.0,0.06722411]],[[89541.0,0.01116806],[89542.0,0.06700767],[89543.0,0.06700693],[89546.0,0.22335109],[89548.0,0.22334621]]]
["bitfinex","BTCUSD",1769040254213,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89517.0,0.00023649],[89516.0,0.06722411]],[[89541.0,0.01116806],[89542.0,0.06700766],[89543.0,0.06700693],[89546.0,0.22335109],[89552.0,0.22333637]]]
["bitfinex","BTCUSD",1769040254411,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89518.0,0.01117093],[89517.0,0.05609176]],[[89542.0,0.01116794],[89543.0,0.06700693],[89544.0,0.05583852],[89546.0,0.22335109],[89552.0,0.22333637]]]
["bitfinex","BTCUSD",1769040254703,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89518.0,0.01117093],[89517.0,0.06726282]],[[89542.0,0.01116794],[89543.0,0.06700693],[89544.0,0.05583852],[89546.0,0.01116744],[89547.0,0.22334688]]]
["bitfinex","BTCUSD",1769040254922,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89517.0,0.00023649],[89516.0,0.01136838]],[[89540.0,0.01116819],[89541.0,0.05584064],[89543.0,0.01116781],[89546.0,0.01116744],[89547.0,0.22334688]]]
["bitfinex","BTCUSD",1769040255144,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89517.0,0.00023649],[89516.0,0.01136838]],[[89541.0,0.0670087],[89542.0,0.05583971],[89543.0,0.01116781],[89546.0,0.01116744],[89547.0,0.22334688]]]
["bitfinex","BTCUSD",1769040255353,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89517.0,0.00023649],[89516.0,0.01136838]],[[89543.0,0.01116781],[89546.0,0.01116744],[89547.0,0.2233476],[89551.0,0.22348478],[89562.0,0.33496405]]]
["bitfinex","BTCUSD",1769040255571,[[89528.0,0.0001972],[89527.0,0.13544],[89524.0,0.42643151],[89519.0,0.01117081],[89518.0,0.05585441]],[[89543.0,0.01116781],[89544.0,0.05583881],[89545.0,0.36886563],[89546.0,0.01116744],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769040255798,[[89529.0,0.52934094],[89528.0,0.0001972],[89527.0,0.13544],[89516.0,0.0001972],[89515.0,0.10290943]],[[89551.0,0.0001459],[89565.0,0.02969452],[89569.0,0.0001972],[89571.0,0.3896],[89573.0,0.0395927]]]
["bitfinex","BTCUSD",1769040256019,[[89544.0,0.42643151],[89543.0,0.00025609],[89537.0,0.01116856],[89530.0,0.46809451],[89529.0,0.10290943]],[[89569.0,0.0001972],[89571.0,0.3896]]]
["bitfinex","BTCUSD",1769040256020,[[89544.0,0.42643151],[89543.0,0.00025609],[89537.0,0.01116856],[89530.0,0.46809451],[89529.0,0.10290943]],[[89564.0,0.0111652],[89567.0,0.01116482],[89569.0,0.31421709],[89571.0,0.3896],[89572.0,0.02969452]]]
["bitfinex","BTCUSD",1769040256229,[[89543.0,0.00025609],[89538.0,0.42643151],[89531.0,0.10290943],[89529.0,0.01116956],[89526.0,0.01116993]],[[89555.0,0.01116632],[89556.0,0.01116619],[89569.0,0.0001972],[89570.0,0.46809451],[89573.0,0.02969452]]]
["bitfinex","BTCUSD",1769040256463,[[89543.0,0.00025609],[89538.0,0.42643151],[89531.0,0.10290943],[89526.0,0.01116993],[89520.0,0.47926519]],[[89556.0,0.01116619],[89557.0,0.01116607],[89558.0,0.31416579],[89568.0,0.03142171],[89569.0,0.0001972]]]
["bitfinex","BTCUSD",1769040256679,[[89538.0,0.42643151],[89531.0,0.10290943],[89529.0,0.01116956],[89528.0,0.01136688],[89526.0,0.01116993]],[[89553.0,0.01116657],[89554.0,0.05583246],[89555.0,0.01116632],[89556.0,0.01116619],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769040256906,[[89538.0,0.42657741],[89531.0,0.10290943],[89528.0,0.06721506],[89526.0,0.01116993],[89521.0,0.22341125]],[[89554.0,0.05583246],[89555.0,0.01116632],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1769040256907,[[89538.0,0.42657741],[89531.0,0.10290943],[89528.0,0.06721506],[89526.0,0.01116993],[89521.0,0.22341125]],[[89554.0,0.06699908],[89555.0,0.01116632],[89556.0,0.01116619],[89605.0,0.07958648],[89618.0,0.0558087]]]
["bitfinex","BTCUSD",1769040257130,[[89539.0,0.04265774],[89538.0,0.42657741],[89528.0,0.0001972],[89523.0,0.01117031],[89522.0,0.10290943]],[[89552.0,0.01116669],[89553.0,0.01116657],[89571.0,0.02969452],[89579.0,0.28846931],[89580.0,0.06127063]]]
["bitfinex","BTCUSD",1769040257335,[[89538.0,0.0001459],[89531.0,0.42643151],[89528.0,0.0001972],[89524.0,0.01117018],[89523.0,0.06702134]],[[89549.0,0.01116707],[89550.0,0.05583513],[89552.0,0.01116669],[89553.0,0.53816431],[89559.0,0.22331887]]]
["bitfinex","BTCUSD",1769040257559,[[89538.0,0.0001459],[89531.0,0.42643151],[89528.0,0.0001972],[89522.0,0.13548],[89520.0,0.05585339]],[[89549.0,0.01116707],[89550.0,0.05583513]]]
["bitfinex","BTCUSD",1769040257560,[[89538.0,0.0001459],[89531.0,0.42643151],[89528.0,0.0001972],[89522.0,0.13548],[89520.0,0.05585339]],[[89546.0,0.01116744],[89547.0,0.01116731],[89548.0,0.05583598],[89549.0,0.32599964],[89550.0,0.23450632]]]
["bitfinex","BTCUSD",1769040257827,[[89538.0,0.0001459],[89531.0,0.42643151],[89528.0,0.0001972],[89522.0,0.13548],[89518.0,0.06702546]],[[89545.0,0.05583828],[89546.0,0.06700467],[89547.0,0.01116731],[89549.0,0.31483257],[89562.0,0.3349647]]]
["bitfinex","BTCUSD",1769040258012,[[89538.0,0.0001459],[89531.0,0.42643151],[89528.0,0.0001972],[89522.0,0.13548],[89520.0,0.01117068]],[[89544.0,0.01116769],[89545.0,0.06700554],[89546.0,0.06700467],[89547.0,0.01116731],[89549.0,0.31483257]]]
["bitfinex","BTCUSD",1769040258174,[[89538.0,0.0001459],[89531.0,0.42643151],[89528.0,0.0001972],[89522.0,0.13548],[89520.0,0.01117068]],[[89544.0,0.01116769],[89545.0,0.06700567],[89546.0,0.06700467],[89547.0,0.01116731],[89549.0,0.53817439]]]
["bitfinex","BTCUSD",1769040258363,[[89538.0,0.0001459],[89531.0,0.42643151],[89528.0,0.0001972],[89522.0,0.13548],[89521.0,0.01117056]],[[89546.0,0.06700467],[89547.0,0.01116731],[89548.0,0.05583636],[89549.0,0.31483257],[89636.0,0.13857445]]]
["bitfinex","BTCUSD",1769040258696,[[89538.0,0.0001459],[89531.0,0.42643151],[89528.0,0.0001972],[89522.0,0.13548],[89521.0,0.06702296]],[[89546.0,0.01116744],[89547.0,0.01116731],[89549.0,0.31483257],[89575.0,0.83615651],[89636.0,0.13857445]]]
["bitfinex","BTCUSD",1769040258965,[[89546.0,0.00025609],[89539.0,0.06700943],[89538.0,0.0001459],[89536.0,0.01116869],[89530.0,0.46809451]],[[89570.0,0.02969452],[89575.0,0.3896],[89579.0,0.28846931],[89587.0,0.37551733],[89594.0,1.11614863]]]
["bitfinex","BTCUSD",1769040259159,[[89547.0,0.42643151],[89546.0,0.00025609],[89545.0,0.0558377],[89539.0,0.10290943],[89538.0,0.0001459]],[[89572.0,0.0111642],[89574.0,0.01116395],[89576.0,0.04085822],[89578.0,0.31612828],[89579.0,0.00067661]]]
["bitfinex","BTCUSD",1769040259362,[[89549.0,0.42643151],[89548.0,0.11525546],[89547.0,0.06700361],[89539.0,0.10290943],[89538.0,0.0001459]],[[89574.0,0.01116395],[89575.0,0.05581956],[89576.0,0.0111637],[89577.0,0.02969452],[89578.0,0.31612828]]]
["bitfinex","BTCUSD",1769040259494,[[89549.0,0.42643151],[89548.0,0.04825253],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.01116756]],[[89572.0,0.0111642],[89573.0,0.01116407],[89574.0,0.06698409],[89576.0,0.0111637],[89578.0,0.3458228]]]
["bitfinex","BTCUSD",1769040259703,[[89549.0,0.42643151],[89548.0,0.04825253],[89545.0,0.01116756],[89544.0,0.05583821],[89543.0,0.01116781]],[[89570.0,0.01116445],[89571.0,0.05582191],[89572.0,0.0111642],[89573.0,0.06698501],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1769040259901,[[89549.0,0.42643151],[89548.0,0.04825253],[89545.0,0.01116756],[89544.0,0.05583821],[89543.0,0.06700585]],[[89569.0,0.01136177],[89570.0,0.06698704],[89571.0,0.01116432],[89572.0,0.0111642],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040260273,[[89549.0,0.42643151],[89548.0,0.04825253],[89545.0,0.01116756],[89544.0,0.05583821],[89543.0,0.06700578]],[[89569.0,0.01136177],[89570.0,0.06698676],[89571.0,0.06698649],[89572.0,0.0111642],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1769040260449,[[89549.0,0.42643151],[89548.0,0.04825253],[89544.0,0.01116769],[89542.0,0.06700762],[89533.0,0.22337944]],[[89568.0,0.0111647],[89569.0,0.06718509],[89570.0,0.01116445],[89571.0,0.01116432],[89578.0,0.56909391]]]
["bitfinex","BTCUSD",1769040260612,[[89549.0,0.42643151],[89548.0,0.04825253],[89543.0,0.06700678],[89542.0,0.06700762],[89539.0,0.32627544]],[[89569.0,0.01136177],[89570.0,0.06698674],[89571.0,0.06698699],[89573.0,0.02969452],[89578.0,0.53939939]]]
["bitfinex","BTCUSD",1769040260813,[[89549.0,0.42643151],[89548.0,0.04825253],[89544.0,0.06700607],[89543.0,0.06700678],[89542.0,0.01116794]],[[89569.0,0.01136177],[89570.0,0.06698674],[89571.0,0.06698699],[89573.0,0.25297689],[89578.0,0.53939939]]]
["bitfinex","BTCUSD",1769040261032,[[89549.0,0.42643151],[89548.0,0.04825253],[89544.0,0.01116769],[89543.0,0.06700678],[89542.0,0.01116794]],[[89569.0,0.06718472],[89570.0,0.06698674],[89571.0,0.01116432],[89573.0,0.25297689],[89578.0,0.53939939]]]
["bitfinex","BTCUSD",1769040261237,[[89551.0,0.42643151],[89550.0,0.01603214],[89545.0,0.01116756],[89544.0,0.06700607],[89543.0,0.06700678]],[[89569.0,0.0001972],[89570.0,0.06698674],[89571.0,0.01116432],[89572.0,0.05582144],[89573.0,0.02969452]]]
["bitfinex","BTCUSD",1769040261439,[[89551.0,0.42643151],[89550.0,0.01603214],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.06700582]],[[89569.0,0.0001972],[89571.0,0.01116432],[89572.0,0.05582118],[89573.0,0.02969452],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1769040261649,[[89554.0,0.42643151],[89553.0,0.01116657],[89552.0,0.01116669],[89551.0,0.01116682],[89550.0,0.01603214]],[[89569.0,0.0001972],[89575.0,0.02969452],[89578.0,0.01116345],[89579.0,0.05649359],[89581.0,0.01136028]]]
["bitfinex","BTCUSD",1769040261965,[[89554.0,0.42643151],[89550.0,0.07186671],[89547.0,0.01116731],[89543.0,0.22335418],[89526.0,0.03012381]],[[89569.0,0.0001972],[89575.0,0.01116382],[89576.0,0.04085822],[89577.0,0.06698188],[89578.0,0.01116345]]]
["bitfinex","BTCUSD",1769040262200,[[89554.0,0.42643151],[89550.0,0.02719908],[89549.0,0.06700237],[89547.0,0.01116731],[89525.0,0.03012381]],[[89569.0,0.0001972],[89576.0,0.04085822],[89577.0,0.01116357],[89578.0,0.01116345],[89579.0,0.00067661]]]
["bitfinex","BTCUSD",1769040262443,[[89554.0,0.42643151],[89551.0,0.01116682],[89550.0,0.08303349],[89549.0,0.06700237],[89548.0,0.01116719]],[[89569.0,0.0001972],[89576.0,0.09667681],[89577.0,0.06698203],[89578.0,0.01116345],[89579.0,0.00067661]]]
["bitfinex","BTCUSD",1769040262724,[[89576.0,0.4264904],[89569.0,0.0001972],[89559.0,0.47926033],[89558.0,0.01116594],[89557.0,0.10290943]],[[89579.0,0.00067661],[89581.0,0.0001972],[89582.0,0.02976689],[89590.0,0.0395927],[89596.0,0.43460465]]]
["bitfinex","BTCUSD",1769040262922,[[89569.0,0.0001972],[89559.0,0.47926033],[89557.0,0.10290943]],[[89579.0,0.00067661],[89581.0,0.0001972],[89590.0,0.0395927],[89596.0,0.43460465]]]
["bitfinex","BTCUSD",1769040262923,[[89569.0,0.0001972],[89559.0,0.01116582],[89557.0,0.42643151],[89555.0,0.01116632],[89553.0,0.13548]],[[89578.0,0.43420465],[89579.0,0.00067661],[89581.0,0.0001972],[89586.0,0.01116245],[89590.0,0.46809451]]]
["bitfinex","BTCUSD",1769040263135,[[89559.0,0.43759733],[89558.0,0.01116594],[89557.0,0.05583032],[89555.0,0.01116632],[89553.0,0.13548]],[[89578.0,0.43420465],[89579.0,0.00067661],[89581.0,0.0001972],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769040263136,[[89559.0,0.43759733],[89558.0,0.01116594],[89557.0,0.05583032],[89555.0,0.01116632],[89553.0,0.13548]],[[89578.0,0.43420465],[89579.0,0.00067661],[89581.0,0.0001972],[89585.0,0.06697578],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769040263344,[[89558.0,0.01116594],[89557.0,0.05583032],[89555.0,0.01116632],[89553.0,0.13548]],[[89578.0,0.43420465],[89579.0,0.00067661],[89581.0,0.0001972],[89585.0,0.06697578],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1769040263345,[[89558.0,0.42643151],[89555.0,0.01116632],[89553.0,0.13548],[89547.0,0.22334439],[89526.0,0.08538422]],[[89578.0,0.43420465],[89579.0,0.00067661],[89581.0,0.0001972],[89583.0,0.01116283],[89616.0,1.11607651]]]
["bitfinex","BTCUSD",1769040263559,[[89549.0,0.56191151],[89548.0,0.01116719],[89547.0,0.05583627],[89546.0,0.01116744],[89540.0,0.0001972]],[[89578.0,0.43420465],[89579.0,0.00067661],[89581.0,0.0001972],[89616.0,1.11607651]]]
["bitfinex","BTCUSD",1769040263560,[[89549.0,0.56191151],[89548.0,0.01116719],[89547.0,0.05583627],[89546.0,0.01116744],[89540.0,0.0001972]],[[89575.0,0.05581935],[89578.0,0.01116345],[89579.0,0.00067661],[89581.0,0.0001972],[89590.0,0.46809451]]]
["bitfinex","BTCUSD",1769040263768,[[89549.0,0.56191151],[89548.0,0.01116719],[89547.0,0.05583627],[89546.0,0.01116744],[89540.0,0.0001972]],[[89579.0,0.00067661],[89581.0,0.0001972],[89590.0,0.46809451]]]
["bitfinex","BTCUSD",1769040263769,[[89550.0,0.43759845],[89549.0,0.20248212],[89548.0,0.01116719],[89547.0,0.05583602],[89546.0,0.01116744]],[[89573.0,0.43420465],[89576.0,0.0111637],[89577.0,0.05581894],[89579.0,0.00067661],[89581.0,0.0001972]]]
["bitfinex","BTCUSD",1769040263985,[[89550.0,0.43759845],[89549.0,0.20248212],[89548.0,0.01116719],[89546.0,0.01116744]],[[89573.0,0.43420465],[89576.0,0.0111637],[89577.0,0.05581894],[89579.0,0.00067661],[89581.0,0.0001972]]]
["bitfinex","BTCUSD",1769040263986,[[89551.0,0.01116682],[89550.0,0.49343317],[89549.0,0.14664707],[89548.0,0.0670021],[89546.0,0.23451587]],[[89573.0,0.43420465],[89575.0,0.0001033],[89576.0,0.06698271],[89577.0,0.05581894],[89579.0,0.00067661]]]
["bitfinex","BTCUSD",1769040264193,[[89552.0,0.01116669],[89551.0,0.06700091],[89550.0,0.49343316],[89549.0,0.14664707],[89548.0,0.01116719]],[[89573.0,0.43420465],[89575.0,0.0001033],[89577.0,0.01116357],[89579.0,0.01183994],[89581.0,0.23462226]]]
["bitfinex","BTCUSD",1769040264406,[[89553.0,0.01116657],[89552.0,0.06700009],[89551.0,0.06700091],[89550.0,0.43759845],[89549.0,0.14664707]],[[89573.0,0.43420465],[89575.0,0.0001033],[89577.0,0.01116357],[89578.0,0.05581757],[89579.0,0.01183994]]]
["bitfinex","BTCUSD",1769040264615,[[89553.0,0.01116657],[89552.0,0.06700009],[89551.0,0.06700091],[89550.0,0.43759845],[89549.0,0.14664707]],[[89573.0,0.43420465],[89575.0,0.0001033],[89578.0,0.01116345],[89579.0,0.06765764],[89580.0,0.05581609]]]
["bitfinex","BTCUSD",1769040264843,[[89567.0,0.05582386],[89550.0,0.46809451],[89549.0,0.13548],[89526.0,0.17727646],[89525.0,1.11699771]],[[89575.0,0.0001033],[89579.0,0.00067661],[89581.0,0.0001972],[89591.0,0.43420465],[89593.0,0.0001972]]]
["bitfinex","BTCUSD",1769040265050,[[89567.0,0.42643151],[89566.0,0.05582451],[89565.0,0.01116507],[89562.0,0.01116544],[89560.0,0.01116569]],[[89579.0,0.00067661],[89581.0,0.0001972],[89591.0,0.43420465],[89592.0,0.06697051],[89593.0,0.01135878]]]
["bitfinex","BTCUSD",1769040265276,[[89567.0,0.42643151],[89565.0,0.06699031],[89564.0,0.0111652],[89562.0,0.01116544],[89560.0,0.01116569]],[[89579.0,0.00067661],[89581.0,0.0001972],[89591.0,0.43420465],[89592.0,0.01116171],[89593.0,0.0001972]]]
["bitfinex","BTCUSD",1769040265490,[[89567.0,0.42643151],[89566.0,0.01116495],[89565.0,0.06699031],[89564.0,0.06699115],[89562.0,0.01116544]],[[89579.0,0.00067661],[89581.0,0.0001972],[89590.0,0.01116196],[89591.0,0.44536648],[89592.0,0.06697064]]]
["bitfinex","BTCUSD",1769040265695,[[89567.0,0.42643151],[89565.0,0.01116507],[89564.0,0.06699082],[89563.0,0.05582656],[89562.0,0.01116544]],[[89579.0,0.00067661],[89581.0,0.0001972],[89590.0,0.01116196],[89591.0,0.50117571],[89592.0,0.06697064]]]
["bitfinex","BTCUSD",1769040265899,[[89567.0,0.42643151],[89565.0,0.01116507],[89564.0,0.06699116],[89563.0,0.01116532],[89562.0,0.01116544]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89590.0,0.06697214],[89591.0,0.01116183]]]
["bitfinex","BTCUSD",1769040266121,[[89567.0,0.42643151],[89565.0,0.01116507],[89564.0,0.06699116],[89563.0,0.06699193],[89562.0,0.01116544]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89590.0,0.01116196],[89591.0,0.06697129]]]
["bitfinex","BTCUSD",1769040266339,[[89567.0,0.43759633],[89566.0,0.01116495],[89565.0,0.01116507],[89548.0,0.33501238],[89530.0,0.03012381]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89595.0,0.06696913],[89604.0,0.2232066]]]
["bitfinex","BTCUSD",1769040266551,[[89568.0,0.04599264],[89567.0,0.43759633],[89565.0,0.05582485],[89564.0,0.0111652],[89548.0,0.33501238]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89592.0,0.01116171],[89594.0,0.05580787]]]
["bitfinex","BTCUSD",1769040266777,[[89568.0,0.04599264],[89566.0,0.01116495],[89564.0,0.0111652],[89563.0,0.22330546],[89548.0,0.33501238]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89593.0,0.01135878],[89594.0,0.06696915]]]
["bitfinex","BTCUSD",1769040267035,[[89569.0,0.43759608],[89568.0,0.06698792],[89566.0,0.01116495],[89565.0,0.01116507],[89548.0,0.33501238]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89593.0,0.0001972],[89595.0,0.0558069]]]
["bitfinex","BTCUSD",1769040267232,[[89570.0,0.42643151],[89569.0,0.01116457],[89568.0,0.06698792],[89566.0,0.01116495],[89565.0,0.23446528]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89593.0,0.0001972],[89594.0,0.01116146]]]
["bitfinex","BTCUSD",1769040267454,[[89570.0,0.43759596],[89569.0,0.06698716],[89568.0,0.06698792],[89566.0,0.01116495],[89565.0,0.23446528]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89593.0,0.0001972],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1769040267679,[[89570.0,0.43759596],[89569.0,0.06698716],[89568.0,0.06698792],[89566.0,0.01116495]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89593.0,0.0001972],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1769040267680,[[89571.0,0.43759583],[89570.0,0.01116445],[89569.0,0.06698716],[89568.0,0.0111647],[89566.0,0.22329844]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89593.0,0.0001972],[89596.0,0.01156121]]]
["bitfinex","BTCUSD",1769040267898,[[89571.0,0.42643151],[89570.0,0.01116445],[89569.0,0.06698716],[89568.0,0.0111647],[89561.0,0.22331065]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89593.0,0.0001972],[89595.0,0.06696802]]]
["bitfinex","BTCUSD",1769040268113,[[89571.0,0.43759583],[89570.0,0.0669866],[89569.0,0.06698716],[89568.0,0.0111647],[89561.0,0.22331065]],[[89579.0,0.00067661],[89581.0,0.0001972],[89587.0,0.43420465],[89593.0,0.0001972],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1769040268317,[[89572.0,0.43759571],[89571.0,0.06698564],[89570.0,0.01116445],[89569.0,0.01116457],[89561.0,0.22331065]],[[89581.0,0.0001972],[89593.0,0.0001972],[89596.0,0.0004],[89597.0,0.01116108],[89598.0,0.44536561]]]
["bitfinex","BTCUSD",1769040268520,[[89572.0,0.42643151],[89570.0,0.01116445],[89569.0,0.06698744],[89568.0,0.0558224],[89566.0,0.22329711]],[[89581.0,0.0001972],[89593.0,0.0001972],[89595.0,0.01116133],[89596.0,0.06736762],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1769040268722,[[89572.0,0.42643151],[89570.0,0.01116445],[89569.0,0.01116457],[89568.0,0.0558224],[89564.0,0.22330173]],[[89581.0,0.0001972],[89593.0,0.0001972],[89594.0,0.44536611],[89595.0,0.01116133],[89596.0,0.06736755]]]
["bitfinex","BTCUSD",1769040268938,[[89572.0,0.42643151],[89571.0,0.01116432],[89570.0,0.01116445],[89569.0,0.066987],[89568.0,0.0558224]],[[89581.0,0.0001972],[89593.0,0.0001972],[89594.0,0.44536611],[89595.0,0.01116133],[89596.0,0.06736755]]]
["bitfinex","BTCUSD",1769040268939,[[89572.0,0.42643151],[89571.0,0.01116432],[89570.0,0.01116445],[89569.0,0.066987],[89568.0,0.0558224]],[[89581.0,0.0001972],[89593.0,0.0001972],[89594.0,0.43420465],[89595.0,0.01116133],[89596.0,0.06736755]]]
["bitfinex","BTCUSD",1769040269604,[[89572.0,0.42643151],[89570.0,0.01116445],[89569.0,0.066987],[89568.0,0.0558224],[89565.0,0.22330116]],[[89581.0,0.0001972],[89593.0,0.0001972],[89594.0,0.44536611],[89595.0,0.01116133],[89596.0,0.06736755]]]
["bitfinex","BTCUSD",1769040269794,[[89572.0,0.42643151],[89570.0,0.01116445],[89569.0,0.066987],[89568.0,0.0558224],[89565.0,0.22330116]],[[89581.0,0.0001972],[89593.0,0.0001972],[89594.0,0.44536611],[89595.0,0.06696819],[89596.0,0.06736755]]]
["bitfinex","BTCUSD",1769040269950,[[89572.0,0.42643151],[89566.0,0.01116495],[89564.0,0.0111652],[89556.0,0.22332363],[89548.0,0.33501218]],[[89581.0,0.0001972],[89593.0,0.01135878],[89594.0,0.44536611],[89595.0,0.01116133],[89596.0,0.01156121]]]
["bitfinex","BTCUSD",1769040270214,[[89572.0,0.42643151],[89569.0,0.01116457],[89568.0,0.06698792],[89567.0,0.05582367],[89566.0,0.01116495]],[[89581.0,0.0001972],[89589.0,0.43420465],[89593.0,0.0001972],[89594.0,0.01116146],[89595.0,0.06696862]]]
["bitfinex","BTCUSD",1769040270397,[[89572.0,0.42643151],[89570.0,0.01116445],[89569.0,0.06698717],[89568.0,0.06698792],[89566.0,0.01116495]],[[89581.0,0.0001972],[89589.0,0.43420465],[89593.0,0.0001972],[89595.0,0.01116133],[89597.0,0.05580545]]]
["bitfinex","BTCUSD",1769040270577,[[89572.0,0.42643151],[89571.0,0.01116432],[89570.0,0.06698609],[89569.0,0.06698717],[89568.0,0.0111647]],[[89581.0,0.0001972],[89589.0,0.43420465],[89593.0,0.0001972],[89597.0,0.05580545],[89598.0,0.06696688]]]
["bitfinex","BTCUSD",1769040270785,[[89572.0,0.42643151],[89571.0,0.01116432],[89570.0,0.06698609],[89569.0,0.01116457],[89568.0,0.0111647]],[[89581.0,0.0001972],[89589.0,0.43420465],[89593.0,0.0001972],[89597.0,0.05580545],[89598.0,0.06696688]]]
["bitfinex","BTCUSD",1769040270982,[[89576.0,0.42643151],[89575.0,0.01116382],[89573.0,0.01116407],[89560.0,0.46788842],[89554.0,0.33499331]],[[89581.0,0.0001972],[89593.0,0.0001972],[89596.0,0.0004],[89597.0,0.43420465],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1769040271187,[[89579.0,0.01116333],[89576.0,0.42643151],[89575.0,0.01116382],[89560.0,0.46788842]],[[89593.0,0.0001972],[89596.0,0.0004],[89597.0,0.43420465]]]
["bitfinex","BTCUSD",1769040271188,[[89579.0,0.01116333],[89576.0,0.42644788],[89575.0,0.01116382],[89574.0,0.22327882],[89560.0,0.46788842]],[[89593.0,0.0001972],[89596.0,0.0004],[89597.0,0.43420465],[89606.0,0.01115996],[89608.0,0.62395424]]]
["bitfinex","BTCUSD",1769040271407,[[89577.0,0.47665269],[89576.0,0.05592157],[89575.0,0.01116382],[89574.0,0.05581917],[89568.0,0.22329348]],[[89593.0,0.0001972],[89596.0,0.0004],[89597.0,0.43420465],[89601.0,0.01116058],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769040271738,[[89577.0,0.46548912],[89576.0,0.06708537],[89575.0,0.01116382],[89574.0,0.05581976],[89572.0,0.2232819]],[[89593.0,0.0001972],[89596.0,0.0004],[89601.0,0.01116058],[89602.0,0.06696321],[89603.0,0.06696214]]]
["bitfinex","BTCUSD",1769040271932,[[89577.0,0.47665269],[89576.0,0.06708537],[89575.0,0.01116382],[89574.0,0.05581976],[89572.0,0.2232819]],[[89593.0,0.0001972],[89596.0,0.0004],[89601.0,0.01116058],[89602.0,0.06696321],[89603.0,0.06696214]]]
["bitfinex","BTCUSD",1769040272178,[[89577.0,0.47665269],[89576.0,0.06708537],[89575.0,0.01116382]],[[89593.0,0.0001972],[89596.0,0.0004],[89603.0,0.06696214]]]
["bitfinex","BTCUSD",1769040272179,[[89579.0,0.47665245],[89578.0,0.01116345],[89577.0,0.06698086],[89576.0,0.011267],[89575.0,0.01116382]],[[89593.0,0.0001972],[89596.0,0.0004],[89603.0,0.01116034],[89606.0,0.01115996],[89608.0,0.2231961]]]
["bitfinex","BTCUSD",1769040272402,[[89579.0,0.47665245],[89578.0,0.01116345],[89576.0,0.011267]],[[89593.0,0.0001972],[89596.0,0.0004],[89603.0,0.01116034],[89606.0,0.01115996],[89608.0,0.2231961]]]
["bitfinex","BTCUSD",1769040272403,[[89581.0,0.46548912],[89580.0,0.0111632],[89579.0,0.01116333],[89578.0,0.01126225],[89576.0,0.1355433]],[[89608.0,0.01115971],[89610.0,0.01155946],[89616.0,0.22317649],[89621.0,0.0002],[89622.0,0.3896]]]
["bitfinex","BTCUSD",1769040272588,[[89580.0,0.04990829],[89578.0,0.1355388],[89577.0,0.46548912],[89576.0,0.0001033],[89575.0,0.01116382]],[[89600.0,0.01116071],[89601.0,0.01116058],[89603.0,0.01116034],[89610.0,0.0004],[89616.0,0.0001576]]]
["bitfinex","BTCUSD",1769040272778,[[89578.0,0.1355388],[89576.0,0.011267],[89575.0,0.01116382],[89574.0,0.06698371],[89566.0,0.22329878]],[[89601.0,0.01116058],[89602.0,0.06696296],[89603.0,0.01116034],[89610.0,0.0004],[89613.0,0.0395927]]]
["bitfinex","BTCUSD",1769040273008,[[89579.0,0.46548912],[89578.0,0.1355388],[89576.0,0.011267],[89575.0,0.01116382],[89574.0,0.01116395]],[[89601.0,0.01116058],[89602.0,0.06696318],[89603.0,0.01116034],[89610.0,0.0004],[89613.0,0.0395927]]]
["bitfinex","BTCUSD",1769040273227,[[89579.0,0.46548912],[89578.0,0.1355388],[89577.0,0.06698087],[89576.0,0.011267],[89575.0,0.01116382]],[[89603.0,0.01116034],[89604.0,0.05580142],[89606.0,0.01115996],[89610.0,0.0004],[89614.0,0.0395927]]]
["bitfinex","BTCUSD",1769040273431,[[89578.0,0.1355388],[89577.0,0.06698087],[89576.0,0.011267],[89575.0,0.01116382]],[[89603.0,0.01116034],[89604.0,0.05580142],[89606.0,0.01115996],[89610.0,0.0004],[89614.0,0.0395927]]]
["bitfinex","BTCUSD",1769040273432,[[89592.0,0.01116171],[89580.0,0.46788842],[89578.0,0.1355388],[89576.0,0.0001033],[89566.0,0.33494818]],[[89610.0,0.0004],[89615.0,0.0395927],[89617.0,0.01115859],[89618.0,0.01115847],[89619.0,0.05579207]]]
["bitfinex","BTCUSD",1769040273556,[[89593.0,0.01116158],[89592.0,0.06697015],[89590.0,0.01116196],[89580.0,0.46788842],[89578.0,0.1355388]],[[89610.0,0.0004],[89617.0,0.01115859],[89618.0,0.01115847],[89619.0,0.09538493],[89620.0,0.06694981]]]
["bitfinex","BTCUSD",1769040273754,[[89592.0,0.46548912],[89590.0,0.01116196],[89589.0,0.06697248],[89580.0,0.46788842],[89578.0,0.1355388]],[[89610.0,0.0004],[89616.0,0.06711053],[89617.0,0.01115859],[89618.0,0.01115847],[89621.0,0.0397927]]]
["bitfinex","BTCUSD",1769040273972,[[89592.0,0.46548912],[89591.0,0.01116183],[89590.0,0.01116196],[89589.0,0.06697248],[89588.0,0.0111622]],[[89610.0,0.0004],[89615.0,0.01115884],[89616.0,0.06711053],[89617.0,0.06695276],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769040274194,[[89588.0,0.0111622],[89586.0,0.05581171],[89585.0,0.01116258],[89583.0,0.01116283],[89579.0,0.22326491]],[[89610.0,0.0004],[89615.0,0.01115884],[89616.0,0.01131632],[89617.0,0.01115859],[89621.0,0.0002]]]
["bitfinex","BTCUSD",1769040274399,[[89589.0,0.01116208],[89588.0,0.0111622],[89587.0,0.46548912],[89586.0,0.05581171],[89585.0,0.01116258]],[[89610.0,0.0004],[89615.0,0.01115884],[89616.0,0.01131632],[89617.0,0.01115859],[89621.0,0.0002]]]
["bitfinex","BTCUSD",1769040274400,[[89589.0,0.01116208],[89588.0,0.0111622],[89587.0,0.46548912],[89586.0,0.05581226],[89585.0,0.01116258]],[[89610.0,0.0004],[89614.0,0.01115897],[89615.0,0.01115884],[89616.0,0.06710995],[89617.0,0.01115859]]]
["bitfinex","BTCUSD",1769040274640,[[89588.0,0.0111622],[89587.0,0.06697356],[89586.0,0.05581226],[89585.0,0.01116258],[89584.0,0.22325385]],[[89610.0,0.0004],[89613.0,0.01115909],[89614.0,0.06695413],[89615.0,0.01115884],[89616.0,0.01131632]]]
["bitfinex","BTCUSD",1769040274901,[[89587.0,0.53246309],[89585.0,0.01116258],[89583.0,0.23441851],[89481.0,0.20021369],[89392.0,0.48286866]],[[89610.0,0.0004],[89612.0,0.01115921],[89613.0,0.06695485],[89614.0,0.06695385],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769040275092,[[89587.0,0.53246309],[89585.0,0.01116258],[89583.0,0.23441851],[89481.0,0.20021369],[89464.0,0.26155385]],[[89610.0,0.0004],[89612.0,0.01115921],[89613.0,0.06695485],[89614.0,0.06695385],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769040275299,[[89587.0,0.53246309],[89585.0,0.06697542],[89583.0,0.23441851],[89570.0,0.46788842],[89553.0,1.17827953]],[[89610.0,0.0004],[89612.0,0.01115921],[89613.0,0.06695485],[89614.0,0.06695385],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769040275521,[[89587.0,0.47665145],[89585.0,0.06697542],[89583.0,0.23441851],[89570.0,0.46788842],[89553.0,1.17827953]],[[89610.0,0.0004],[89612.0,0.01115921],[89613.0,0.06695485],[89614.0,0.06695385],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769040275522,[[89587.0,0.47665145],[89586.0,0.0558119],[89585.0,0.06697542],[89583.0,0.23441851],[89570.0,0.46788842]],[[89610.0,0.0004],[89612.0,0.01115921],[89613.0,0.06695485],[89614.0,0.06695385],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769040275726,[[89588.0,0.0111622],[89587.0,0.53246261],[89586.0,0.0558119],[89585.0,0.01116258],[89583.0,0.23441851]],[[89610.0,0.0004],[89613.0,0.01115909],[89614.0,0.0669542],[89615.0,0.01115884],[89616.0,0.0001576]]]
["bitfinex","BTCUSD",1769040275927,[[89588.0,0.0111622],[89587.0,0.53246261],[89586.0,0.0558119],[89585.0,0.01116258],[89583.0,0.23441851]],[[89610.0,0.0004],[89613.0,0.01115909],[89614.0,0.01115897],[89615.0,0.06695313],[89616.0,0.0001576]]]
["bitfinex","BTCUSD",1769040276126,[[89588.0,0.06697317],[89587.0,0.53246261],[89585.0,0.01116258],[89584.0,0.22325383],[89583.0,0.01116283]],[[89610.0,0.0004],[89613.0,0.01115909],[89614.0,0.0669542],[89615.0,0.06695313],[89616.0,0.0001576]]]
["bitfinex","BTCUSD",1769040276342,[[89585.0,0.4766517],[89584.0,0.06697592],[89583.0,0.01116283],[89581.0,0.01116308],[89575.0,0.22327624]],[[89609.0,0.01115959],[89610.0,0.06735686],[89612.0,0.01115921],[89614.0,0.23433965],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1769040276583,[[89587.0,0.46548912],[89586.0,0.01116245],[89585.0,0.0669752],[89584.0,0.0111627],[89583.0,0.01116283]],[[89610.0,0.0004],[89611.0,0.01115934],[89612.0,0.06695536],[89613.0,0.05579663],[89614.0,0.01115897]]]
["bitfinex","BTCUSD",1769040276777,[[89587.0,0.46548912],[89585.0,0.01116258],[89584.0,0.06697621],[89583.0,0.01116283],[89580.0,0.22326234]],[[89610.0,0.01155946],[89611.0,0.06695611],[89612.0,0.01139533],[89614.0,0.01115897],[92215.0,0.0455518]]]
["bitfinex","BTCUSD",1769040276993,[[89587.0,0.46548912],[89585.0,0.01116258],[89584.0,0.06697621],[89583.0,0.01116283],[89390.0,0.48286866]],[[89610.0,0.06735709],[89611.0,0.06695611],[89612.0,0.01139533],[89614.0,0.23433884],[89632.0,0.39455076]]]
["bitfinex","BTCUSD",1769040277191,[[89587.0,0.46548912],[89585.0,0.01116258],[89584.0,0.06697621],[89583.0,0.06697697],[89551.0,0.10290943]],[[89610.0,0.01155946],[89611.0,0.06695611],[89612.0,0.06719146],[89614.0,0.23433884],[89626.0,0.0395927]]]
["bitfinex","BTCUSD",1769040277421,[[89587.0,0.46548912],[89586.0,0.01116245],[89585.0,0.06697549],[89584.0,0.0111627],[89583.0,0.01116283]],[[89610.0,0.01155946],[89611.0,0.06695611],[89612.0,0.06719146],[89614.0,0.01115897],[89615.0,0.22317742]]]
["bitfinex","BTCUSD",1769040277621,[[89587.0,0.47665145],[89586.0,0.06697466],[89585.0,0.06697549],[89584.0,0.0111627],[89583.0,0.01116283]],[[89610.0,0.01155946],[89611.0,0.06695611],[89612.0,0.06719146],[89614.0,0.01115897],[89615.0,0.22317742]]]
["bitfinex","BTCUSD",1769040277622,[[89587.0,0.47665145],[89586.0,0.06697466],[89585.0,0.06697549],[89584.0,0.0111627],[89583.0,0.01116283]],[[89610.0,0.0004],[89611.0,0.01115934],[89612.0,0.06719146],[89614.0,0.06695443],[89615.0,0.22317742]]]
["bitfinex","BTCUSD",1769040277875,[[89587.0,0.46548912],[89585.0,0.01116258],[89584.0,0.0111627],[89583.0,0.06697697],[89478.0,0.20021369]],[[89610.0,0.0004],[89611.0,0.01115934],[89612.0,0.01139533],[89614.0,0.23433978],[89691.0,0.3026459]]]
["bitfinex","BTCUSD",1769040278068,[[89587.0,0.46548912],[89583.0,0.01116283],[89581.0,0.01116308],[89478.0,0.20021369],[87404.0,0.0001]],[[89609.0,0.01115959],[89610.0,0.06735708],[89611.0,0.01115934],[89612.0,0.01139533],[89691.0,0.3026459]]]
["bitfinex","BTCUSD",1769040278370,[[89587.0,0.46548912],[89583.0,0.06697676],[89582.0,0.05581471],[89581.0,0.01116308],[89579.0,0.2344295]],[[89608.0,0.01115971],[89609.0,0.0669578],[89610.0,0.06735708],[89611.0,0.01115934],[89612.0,0.01139533]]]
["bitfinex","BTCUSD",1769040278547,[[89587.0,0.46548912],[89584.0,0.06697623],[89583.0,0.01116283],[89582.0,0.05581471],[89581.0,0.01116308]],[[89609.0,0.01115959],[89610.0,0.06735708],[89611.0,0.01115934],[89612.0,0.01139533],[90281.0,0.025]]]
["bitfinex","BTCUSD",1769040278754,[[89588.0,0.0111622],[89586.0,0.01116245],[89584.0,0.0111627],[89500.0,0.56788842],[89479.0,0.20021369]],[[89610.0,0.0004],[89612.0,0.00023612],[89615.0,0.01115884],[89617.0,0.01115859],[89622.0,0.22316117]]]
["bitfinex","BTCUSD",1769040278976,[[89589.0,0.46548912],[89550.0,0.58115693],[89543.0,0.18794273],[89527.0,0.05599181],[89521.0,0.99001776]],[[89610.0,0.0004],[89612.0,0.00023612],[89622.0,0.020736],[89626.0,0.26274317],[89627.0,0.0004]]]
["bitfinex","BTCUSD",1769040279185,[[89591.0,0.01116183],[89590.0,0.05580948],[89589.0,0.53246156],[89587.0,0.01116233],[89583.0,0.22325659]],[[89610.0,0.0004],[89612.0,0.00023612],[89622.0,0.020736],[89626.0,0.26274317],[89627.0,0.0004]]]
["bitfinex","BTCUSD",1769040279186,[[89591.0,0.01116183],[89590.0,0.05580948],[89589.0,0.53246156],[89587.0,0.01116233],[89583.0,0.22325659]],[[89610.0,0.0004],[89612.0,0.00023612],[89616.0,0.05595148],[89617.0,0.01115859],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769040279399,[[89591.0,0.46548912],[89590.0,0.01116196],[89589.0,0.01116208],[89588.0,0.05581066],[89584.0,0.0111627]],[[89610.0,0.0004],[89612.0,0.00023612],[89616.0,0.05595148],[89617.0,0.01115859],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769040279400,[[89591.0,0.46548912],[89590.0,0.01116196],[89589.0,0.01116208],[89588.0,0.05581066],[89584.0,0.0111627]],[[89610.0,0.0004],[89612.0,0.00023612],[89614.0,0.01115897],[89615.0,0.05579454],[89616.0,0.01131632]]]
["bitfinex","BTCUSD",1769040279595,[[89591.0,0.47665095],[89590.0,0.06697148],[89589.0,0.01116208],[89586.0,0.01116245],[89584.0,0.0111627]],[[89610.0,0.0004],[89612.0,0.00023612],[89615.0,0.01115884],[89616.0,0.06711025],[89619.0,0.22316829]]]
["bitfinex","BTCUSD",1769040279826,[[89602.0,0.05580199],[89601.0,0.01116058],[89594.0,0.2232284],[89590.0,0.46788842],[89581.0,0.10290943]],[[89610.0,0.0004],[89612.0,0.00023612],[89616.0,0.0001576],[89624.0,0.46192837],[89627.0,0.0004]]]
["bitfinex","BTCUSD",1769040280061,[[89610.0,0.00019719],[89600.0,0.46788842],[89595.0,0.10290943],[89581.0,0.10290943],[89579.0,0.44653118]],[[89627.0,0.0004]]]
["bitfinex","BTCUSD",1769040280062,[[89610.0,0.00019719],[89600.0,0.46788842],[89595.0,0.10290943],[89581.0,0.10290943],[89579.0,0.44653118]],[[89627.0,0.0004],[89633.0,0.0395927],[89635.0,0.01115635],[89636.0,0.4730846],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769040280284,[[89613.0,0.01115909],[89610.0,0.46808561],[89608.0,0.13544],[89595.0,0.10290943],[89593.0,0.70737032]],[[89627.0,0.0004],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1769040280285,[[89613.0,0.01115909],[89610.0,0.46808561],[89608.0,0.13544],[89595.0,0.10290943],[89593.0,0.70737032]],[[89627.0,0.0004],[89635.0,0.46192837],[89639.0,0.0002],[89640.0,0.0395927],[89644.0,0.05577624]]]
["bitfinex","BTCUSD",1769040280507,[[89619.0,0.01115834],[89618.0,0.46548912],[89617.0,0.01115859],[89616.0,0.01115872],[89610.0,0.46808561]],[[89639.0,0.0002],[89646.0,0.05074768],[89647.0,0.05603084],[89648.0,0.01115473],[89650.0,0.0002]]]
["bitfinex","BTCUSD",1769040280732,[[89621.0,0.01115809],[89620.0,0.06694924],[89619.0,0.01115834],[89615.0,0.22317582],[89610.0,0.46788842]],[[89639.0,0.0002],[89644.0,0.01030972],[89645.0,0.0004],[89647.0,0.0398491],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769040280947,[[89625.0,0.47664672],[89624.0,0.01115772],[89623.0,0.01115785],[89620.0,0.46788842],[89611.0,0.32609507]],[[89639.0,0.0002],[89645.0,0.0004],[89647.0,0.0002564],[89650.0,0.0397927],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769040281160,[[89625.0,0.47664672],[89620.0,0.46788842],[89611.0,0.32609507]],[[89639.0,0.0002],[89645.0,0.0004],[89647.0,0.0002564],[89650.0,0.0397927],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769040281161,[[89629.0,0.0111571],[89628.0,0.47664634],[89627.0,0.01115735],[89625.0,0.0111576],[89620.0,0.46788842]],[[89639.0,0.0006871],[89645.0,0.0004],[89647.0,0.0002564],[89649.0,0.01031008],[89650.0,0.0002]]]
["bitfinex","BTCUSD",1769040281383,[[89636.0,0.01115623],[89633.0,0.0111566],[89632.0,0.01115672],[89631.0,0.01115685],[89630.0,0.01115697]],[[89639.0,0.00048991],[89645.0,0.0004],[89647.0,0.0002564],[89650.0,0.0002],[89654.0,0.46192837]]]
["bitfinex","BTCUSD",1769040281597,[[89636.0,0.46548912],[89632.0,0.01115672],[89631.0,0.01115685],[89630.0,0.05578474],[89579.0,0.0300521]],[[89645.0,0.0004],[89647.0,0.0002564],[89650.0,0.0002],[89656.0,0.0004],[89658.0,0.0395927]]]
["bitfinex","BTCUSD",1769040281842,[[89624.0,0.01115772],[89593.0,1.1540892],[89580.0,0.0300521],[89575.0,0.04004273],[89568.0,0.0808001]],[[89645.0,0.00054606],[89647.0,0.0002564],[89650.0,0.0002],[89656.0,0.01155374],[89657.0,0.01030661]]]
["bitfinex","BTCUSD",1769040282049,[[89622.0,0.47664709],[89621.0,0.01115809],[89615.0,0.22317496],[89611.0,0.22318583],[89593.0,1.1540892]],[[89645.0,0.00054606],[89647.0,0.0002564],[89650.0,0.0002],[89656.0,0.01155374]]]
["bitfinex","BTCUSD",1769040282050,[[89622.0,0.47664709],[89621.0,0.01115809],[89615.0,0.22317496],[89611.0,0.22318583],[89593.0,1.1540892]],[[89645.0,0.00054606],[89647.0,0.0002564],[89648.0,0.01115473],[89650.0,0.0002],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769040282261,[[89625.0,0.0111576],[89624.0,0.46548912],[89623.0,0.06694595],[89621.0,0.05579043],[89617.0,0.10290943]],[[89645.0,0.00054606],[89647.0,0.0002564],[89650.0,0.01135448],[89651.0,0.05577183],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769040282470,[[89625.0,0.0111576],[89624.0,0.01115772],[89623.0,0.06694687],[89621.0,0.05579043],[89542.0,0.14478684]],[[89645.0,0.00054606],[89647.0,0.0002564],[89649.0,0.01115461],[89650.0,0.01135448],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769040282691,[[89625.0,0.0111576],[89621.0,0.05579043],[89542.0,0.14478684]],[[89645.0,0.00054606],[89647.0,0.0002564],[89649.0,0.01115461],[89650.0,0.01135448],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769040282692,[[89625.0,0.46548912],[89622.0,0.01115797],[89621.0,0.01115809],[89620.0,0.01115822],[89619.0,0.05579173]],[[89645.0,0.00054606],[89647.0,0.0002564],[89648.0,0.01115473],[89649.0,0.01115461],[89650.0,0.0559728]]]
["bitfinex","BTCUSD",1769040282923,[[89625.0,0.46548912],[89624.0,0.01115772],[89623.0,0.01115785],[89622.0,0.06694772],[89621.0,0.01115809]],[[89645.0,0.00054606],[89647.0,0.0002564],[89649.0,0.01115461],[89650.0,0.05597246],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769040283154,[[89625.0,0.46548912],[89611.0,0.10290943],[89576.0,0.0300521],[89570.0,0.04004273],[89568.0,0.052736]],[[89645.0,0.00054606],[89647.0,0.0002564],[89650.0,0.0002],[89655.0,0.01115386],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1769040283362,[[89623.0,0.01115785],[89622.0,0.01115797],[89620.0,0.47904664],[89611.0,0.10290943],[89576.0,0.0300521]],[[89645.0,0.00054606],[89647.0,0.0002564],[89648.0,0.01115473],[89650.0,0.01135448],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769040283593,[[89576.0,0.0300521]],[[89645.0,0.00054606],[89647.0,0.0002564],[89650.0,0.01135448]]]
["bitfinex","BTCUSD",1769040283594,[[89624.0,0.46548912],[89617.0,0.01115859],[89615.0,0.01115884],[89610.0,0.46788842],[89585.0,0.44650005]],[[89643.0,0.01115536],[89645.0,0.00054606],[89647.0,0.0002564],[89650.0,0.0002],[89660.0,0.46808842]]]
["bitfinex","BTCUSD",1769040283821,[[89625.0,0.1354],[89624.0,0.46548912],[89616.0,0.01115872],[89615.0,0.01115884],[89612.0,0.01115921]],[[89643.0,0.01115536],[89645.0,0.00054606],[89647.0,0.05603102],[89650.0,0.0002],[89660.0,0.50768112]]]
["bitfinex","BTCUSD",1769040284064,[[89625.0,0.1354],[89624.0,0.46548912],[89615.0,0.01115884],[89614.0,0.05579438],[89611.0,0.0557964]],[[89643.0,0.01115536],[89645.0,0.00054606],[89647.0,0.05603102],[89650.0,0.0002],[89660.0,0.50768112]]]
["bitfinex","BTCUSD",1769040284065,[[89625.0,0.1354],[89624.0,0.46548912],[89615.0,0.01115884],[89614.0,0.05579438],[89611.0,0.0557964]],[[89641.0,0.0111556],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.00054606],[89647.0,0.0002564]]]
["bitfinex","BTCUSD",1769040284279,[[89626.0,0.46548912],[89621.0,0.1354],[89616.0,0.01115872],[89615.0,0.01115884],[89614.0,0.05579438]],[[89641.0,0.0111556],[89642.0,0.01115548],[89643.0,0.06693262],[89644.0,0.01115523],[89645.0,0.05632191]]]
["bitfinex","BTCUSD",1769040284488,[[89626.0,0.46548912],[89621.0,0.1354],[89616.0,0.01115872],[89615.0,0.01115884],[89614.0,0.05579438]],[[89641.0,0.0111556],[89642.0,0.06693299],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.05632181]]]
["bitfinex","BTCUSD",1769040284692,[[89626.0,0.46548912],[89621.0,0.1354],[89615.0,0.01115884],[89614.0,0.05579438],[89568.0,0.06077873]],[[89640.0,0.01115573],[89641.0,0.0111556],[89642.0,0.06693299],[89643.0,0.01115536],[89644.0,0.06693169]]]
["bitfinex","BTCUSD",1769040284897,[[89626.0,0.46548912],[89621.0,0.1354],[89614.0,0.01115897],[89613.0,0.05579543],[89607.0,0.22319568]],[[89639.0,0.01115585],[89640.0,0.01115573],[89641.0,0.06693376],[89642.0,0.06693299],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769040285123,[[89615.0,0.1354],[89608.0,0.01115971],[89607.0,0.01115984],[89605.0,0.01116009],[89601.0,0.10290943]],[[89640.0,0.01115573]]]
["bitfinex","BTCUSD",1769040285124,[[89615.0,0.1354],[89608.0,0.01115971],[89607.0,0.01115984],[89605.0,0.01116009],[89601.0,0.10290943]],[[89634.0,0.01115648],[89635.0,0.01115635],[89637.0,0.0111561],[89640.0,0.01115573],[89647.0,0.0002564]]]
["bitfinex","BTCUSD",1769040285329,[[89615.0,0.60088912],[89611.0,0.01115934],[89610.0,0.01115946],[89601.0,0.10290943],[89600.0,0.46788842]],[[89640.0,0.01115573],[89643.0,0.01115536],[89647.0,0.0002564],[89656.0,0.0399927],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040285540,[[89616.0,0.46548912],[89615.0,0.1354],[89601.0,0.10290943],[89600.0,0.46788842],[89592.0,0.33484877]],[[89647.0,0.0002564],[89650.0,0.01135448],[89656.0,0.0399927],[89660.0,0.0002],[89662.0,0.05938905]]]
["bitfinex","BTCUSD",1769040285754,[[89623.0,0.46548912],[89622.0,0.01115797],[89621.0,0.05579048],[89619.0,0.05579163],[89617.0,0.10290943]],[[89647.0,0.01141126],[89648.0,0.01115473],[89650.0,0.06712726],[89656.0,0.0004],[89658.0,0.0395927]]]
["bitfinex","BTCUSD",1769040285977,[[89617.0,0.10290943]],[[89647.0,0.01141126],[89648.0,0.01115473],[89650.0,0.06712726],[89656.0,0.0004],[89658.0,0.0395927]]]
["bitfinex","BTCUSD",1769040285978,[[89631.0,0.46548912],[89630.0,0.15869383],[89620.0,0.46788842],[89616.0,0.10290943],[89615.0,0.1354]],[[89645.0,0.00078205],[89647.0,0.0002564],[89650.0,0.0002],[89656.0,0.46232837],[89658.0,0.0395927]]]
["bitfinex","BTCUSD",1769040286189,[[89633.0,0.47664572],[89632.0,0.01115672],[89631.0,0.46548912],[89630.0,0.15869383],[89620.0,0.46788842]],[[89650.0,0.0002],[89656.0,0.46232837],[89658.0,0.0395927]]]
["bitfinex","BTCUSD",1769040286190,[[89633.0,0.47664572],[89632.0,0.01115672],[89631.0,0.05578419],[89630.0,0.10290943],[89626.0,0.22314764]],[[89650.0,0.00018501],[89656.0,0.46232837],[89658.0,0.01115349],[89659.0,0.10651339],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040286389,[[89633.0,0.46563518],[89632.0,0.01115672],[89631.0,0.01115685],[89630.0,0.15869375],[89628.0,0.05578594]],[[89656.0,0.46232837],[89657.0,0.01115361],[89658.0,0.06692106],[89659.0,0.05074606],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040286585,[[89634.0,0.46548912],[89633.0,0.01130266],[89631.0,0.06694104],[89630.0,0.1140664],[89629.0,0.0111571]],[[89656.0,0.46214709],[89657.0,0.01115361],[89658.0,0.01115349],[89659.0,0.05074606],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040286825,[[89634.0,0.46548912],[89633.0,0.01130266],[89632.0,0.01115672],[89631.0,0.01115685],[89630.0,0.1698508]],[[89656.0,0.46214709],[89657.0,0.01115361],[89658.0,0.01115349],[89659.0,0.10651333],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040287036,[[89634.0,0.46548912],[89633.0,0.00014606],[89632.0,0.01115672],[89631.0,0.0669409],[89630.0,0.1140664]],[[89656.0,0.47330083],[89658.0,0.01115349],[89659.0,0.05074606],[89660.0,0.0002],[89664.0,0.2824456]]]
["bitfinex","BTCUSD",1769040287247,[[89634.0,0.46548912],[89633.0,0.00014606],[89630.0,0.1140664],[89628.0,0.05578597],[89627.0,0.01115735]],[[89655.0,0.01115386],[89656.0,0.06714159],[89658.0,0.01115349],[89659.0,0.0395927],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040287443,[[89634.0,0.46548912],[89633.0,0.00014606],[89631.0,0.01115685],[89630.0,0.1140664],[89628.0,0.05578597]],[[89655.0,0.46192837],[89656.0,0.01137246],[89657.0,0.06692191],[89658.0,0.01115349],[89659.0,0.0395927]]]
["bitfinex","BTCUSD",1769040287601,[[89634.0,0.46548912],[89633.0,0.00014606],[89631.0,0.01115685],[89630.0,0.1140664],[89628.0,0.05578597]],[[89655.0,0.46192837],[89656.0,0.01137246],[89657.0,0.06692191],[89658.0,0.01115349],[89659.0,0.09535976]]]
["bitfinex","BTCUSD",1769040287799,[[89634.0,0.46548912],[89633.0,0.00014606],[89632.0,0.01115672],[89631.0,0.01115685],[89630.0,0.1140664]],[[89655.0,0.46192837],[89656.0,0.00021872],[89659.0,0.05074606],[89661.0,0.01115312],[89664.0,0.22305621]]]
["bitfinex","BTCUSD",1769040288059,[[89634.0,0.4766456],[89633.0,0.01130266],[89632.0,0.06693985],[89631.0,0.01115685],[89630.0,0.1140664]],[[89655.0,0.46192837],[89656.0,0.00035232],[89658.0,0.01115349],[89659.0,0.01115336],[89660.0,0.09555937]]]
["bitfinex","BTCUSD",1769040288257,[[89634.0,0.46548912],[89633.0,0.01130266],[89632.0,0.06693984],[89631.0,0.06694092],[89630.0,0.10290943]],[[89655.0,0.46192837],[89656.0,0.00035232],[89658.0,0.01115349],[89659.0,0.05074606],[89660.0,0.05596639]]]
["bitfinex","BTCUSD",1769040288464,[[89637.0,0.0111561],[89634.0,0.01115648],[89633.0,0.05592876],[89630.0,0.10290943],[89613.0,0.33477205]],[[89655.0,0.46192837],[89656.0,0.00035232],[89659.0,0.0395927],[89660.0,0.0002],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1769040288713,[[89643.0,0.01115536],[89639.0,0.06693487],[89633.0,0.00014606],[89630.0,0.57079785],[89613.0,0.33477205]],[[89656.0,0.00035232],[89660.0,0.0002],[89662.0,0.0395927],[89664.0,0.46192837],[89667.0,0.05938905]]]
["bitfinex","BTCUSD",1769040288875,[[89639.0,0.01115585],[89637.0,0.05578008],[89633.0,0.00014606],[89630.0,0.57079785],[89619.0,0.334747]],[[89656.0,0.00035232],[89660.0,0.0002],[89663.0,0.0395927],[89664.0,0.46192837],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769040289089,[[89640.0,0.0067082],[89639.0,0.47664497],[89637.0,0.0111561],[89634.0,0.01115648],[89633.0,0.22327646]],[[89656.0,0.00035232],[89658.0,0.46192837],[89660.0,0.0002],[89665.0,0.05074532],[89666.0,0.06691522]]]
["bitfinex","BTCUSD",1769040289328,[[89640.0,0.47219732],[89639.0,0.01115585],[89637.0,0.0111561],[89634.0,0.01115648],[89633.0,0.00014606]],[[89656.0,0.00035232],[89658.0,0.46192837],[89660.0,0.0002],[89664.0,0.01115274],[89665.0,0.0395927]]]
["bitfinex","BTCUSD",1769040289539,[[89640.0,0.47219732],[89638.0,0.01115598],[89637.0,0.06693622],[89636.0,0.05578079],[89634.0,0.01115648]],[[89656.0,0.00035232],[89658.0,0.46192837],[89660.0,0.0002],[89664.0,0.01115274],[89665.0,0.06691588]]]
["bitfinex","BTCUSD",1769040289684,[[89640.0,0.47219732],[89638.0,0.01115598],[89637.0,0.06693663],[89636.0,0.0557809],[89634.0,0.01115648]],[[89656.0,0.00035232],[89658.0,0.46192837],[89660.0,0.0002],[89664.0,0.01115274],[89665.0,0.06691588]]]
["bitfinex","BTCUSD",1769040290082,[[89640.0,0.47219732],[89639.0,0.01115585],[89638.0,0.06693552],[89637.0,0.0111561],[89634.0,0.01115648]],[[89656.0,0.00035232],[89658.0,0.46192837],[89660.0,0.0002],[89665.0,0.01115262],[89692.0,0.0110817]]]
["bitfinex","BTCUSD",1769040290270,[[89640.0,0.47664485],[89639.0,0.01115585],[89638.0,0.01115598],[89637.0,0.05578005],[89635.0,0.22312545]],[[89656.0,0.00035232],[89658.0,0.46192837],[89660.0,0.0002],[89668.0,0.0002],[89669.0,0.01135212]]]
["bitfinex","BTCUSD",1769040290470,[[89640.0,0.46548912],[89639.0,0.01115585],[89638.0,0.01115598],[89637.0,0.05578005],[89636.0,0.05578002]],[[89656.0,0.00035232],[89658.0,0.46192837],[89660.0,0.0002],[89663.0,0.01115287],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769040290673,[[89640.0,0.47664485],[89639.0,0.01115585],[89638.0,0.01115598],[89614.0,0.1479],[89582.0,0.2444836]],[[89656.0,0.00035232],[89658.0,0.46192837],[89660.0,0.0002],[89685.0,0.3896],[89687.0,0.2482]]]
["bitfinex","BTCUSD",1769040290879,[[89641.0,0.0111556],[89640.0,0.5324233],[89639.0,0.01115585],[89638.0,0.01115598],[89614.0,0.1479]],[[89656.0,0.00035232],[89658.0,0.46192837],[89660.0,0.0002],[89667.0,0.06691463],[89685.0,0.3896]]]
["bitfinex","BTCUSD",1769040291082,[[89645.0,0.10290943],[89641.0,0.0111556],[89640.0,0.01115573],[89639.0,0.01115585],[89614.0,0.1479]],[[89656.0,0.00035232],[89660.0,0.0002],[89666.0,0.0395927],[89672.0,0.06691092],[89681.0,0.32322853]]]
["bitfinex","BTCUSD",1769040291301,[[89645.0,0.11654709],[89643.0,0.46548912],[89642.0,0.01115548],[89641.0,0.0111556],[89640.0,0.01115573]],[[89656.0,0.00035232],[89660.0,0.0002],[89663.0,0.46192837],[89665.0,0.01028666],[89666.0,0.0395927]]]
["bitfinex","BTCUSD",1769040291505,[[89645.0,0.01363766],[89643.0,0.46548912],[89642.0,0.01115548],[89641.0,0.0111556],[89640.0,0.01115573]],[[89656.0,0.00035232],[89660.0,0.0002],[89667.0,0.05074507],[89668.0,0.0002],[89669.0,0.0002]]]
["bitfinex","BTCUSD",1769040291718,[[89645.0,0.01363766],[89643.0,0.46548912],[89632.0,0.01115672],[89630.0,0.46788842],[89625.0,0.22315058]],[[89656.0,0.00035232],[89659.0,0.46192837],[89660.0,0.0002],[89662.0,0.01115299],[89666.0,0.01028675]]]
["bitfinex","BTCUSD",1769040291918,[[89634.0,0.46548912],[89632.0,0.01115672],[89631.0,0.10290943],[89629.0,0.0111571],[89626.0,0.01115747]],[[89656.0,0.46228069],[89660.0,0.01135324],[89661.0,0.01115312],[89662.0,0.01115299],[89663.0,0.0395927]]]
["bitfinex","BTCUSD",1769040292113,[[89630.0,0.13536],[89627.0,0.01115735],[89624.0,0.01115772],[89623.0,0.01115785],[89617.0,0.22317047]],[[89654.0,0.01115399],[89655.0,0.01115386],[89656.0,0.00035232],[89660.0,0.0002],[89664.0,0.0395927]]]
["bitfinex","BTCUSD",1769040292316,[[89633.0,0.46563518],[89631.0,0.11406628],[89630.0,0.14651697],[89629.0,0.06694218],[89628.0,0.05578596]],[[89654.0,0.46192837],[89655.0,0.01115386],[89656.0,0.01150606],[89658.0,0.01115349],[89660.0,0.01135324]]]
["bitfinex","BTCUSD",1769040292615,[[89633.0,0.46563518],[89631.0,0.10290943],[89630.0,0.14651697],[89629.0,0.0111571],[89628.0,0.01115722]],[[89654.0,0.46192837],[89655.0,0.01115386],[89656.0,0.01150606],[89658.0,0.01115349],[89660.0,0.23441889]]]
["bitfinex","BTCUSD",1769040292810,[[89633.0,0.46563518],[89630.0,0.13536],[89628.0,0.01115722],[89626.0,0.055787],[89624.0,0.01115772]],[[89652.0,0.01115424],[89653.0,0.0557707],[89655.0,0.01115386],[89656.0,0.01150606],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769040293030,[[89633.0,0.00014606],[89630.0,0.13536],[89628.0,0.01115722],[89627.0,0.06694408],[89626.0,0.01115747]],[[89654.0,0.05577052],[89655.0,0.0669233],[89656.0,0.01150606],[89658.0,0.23422404],[89662.0,0.0395927]]]
["bitfinex","BTCUSD",1769040293229,[[89633.0,0.00014606],[89627.0,0.13536],[89625.0,0.46548912],[89618.0,0.05579231],[89615.0,0.01184215]],[[89645.0,0.46192837],[89646.0,0.01115498],[89649.0,0.22309411],[89654.0,0.22308206],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040293549,[[89615.0,0.00068331],[89610.0,0.46548912],[89590.0,0.46788842],[89584.0,0.1479],[89575.0,0.17864]],[[89627.0,0.00985393],[89632.0,0.28394248],[89633.0,0.00014606],[89634.0,0.01115648],[89650.0,0.46788842]]]
["bitfinex","BTCUSD",1769040293748,[[89615.0,0.04730055],[89610.0,0.46548912],[89609.0,0.13536],[89604.0,0.05580088],[89590.0,0.46788842]],[[89627.0,0.00014582],[89632.0,0.28394248],[89633.0,0.0111566],[89634.0,0.01115648],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1769040293952,[[89615.0,0.04730055],[89610.0,0.46548912],[89590.0,0.46788842]],[[89627.0,0.00014582],[89632.0,0.28394248],[89633.0,0.0111566],[89634.0,0.01115648],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1769040293953,[[89615.0,0.00068331],[89610.0,0.46548912],[89601.0,0.11407001],[89599.0,0.01116083],[89598.0,0.0558045]],[[89626.0,0.01115747],[89627.0,0.00014582],[89628.0,0.01115722],[89650.0,0.50748112],[89655.0,0.05938905]]]
["bitfinex","BTCUSD",1769040294167,[[89594.0,0.22322848],[89592.0,0.01116171],[89570.0,0.57079785],[89567.0,0.0300521],[89566.0,0.70737032]],[[89620.0,0.283266],[89625.0,0.0111576],[89626.0,0.05578771],[89627.0,0.01130317],[89630.0,0.46788842]]]
["bitfinex","BTCUSD",1769040294358,[[89570.0,0.57079785],[89566.0,0.70737032]],[[89620.0,0.283266],[89625.0,0.0111576],[89626.0,0.05578771],[89627.0,0.01130317],[89630.0,0.46788842]]]
["bitfinex","BTCUSD",1769040294359,[[89601.0,0.01116058],[89600.0,0.01116071],[89599.0,0.01116083],[89598.0,0.01116096],[89591.0,0.32614485]],[[89620.0,0.283266],[89627.0,0.01130317],[89628.0,0.06694365],[89630.0,0.01115697],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769040294574,[[89601.0,0.46548912],[89597.0,0.01116108],[89595.0,0.01143253],[89593.0,0.01116158],[89591.0,0.10290943]],[[89620.0,0.283266],[89623.0,0.01115785],[89625.0,0.0111576],[89626.0,0.01115747],[89627.0,0.00014582]]]
["bitfinex","BTCUSD",1769040294778,[[89595.0,0.01143253],[89593.0,0.01116158],[89591.0,0.10290943],[89590.0,0.47905038],[89589.0,0.35860086]],[[89619.0,0.01115834],[89622.0,0.06694808],[89623.0,0.01115785],[89624.0,0.01115772],[89625.0,0.22315367]]]
["bitfinex","BTCUSD",1769040294998,[[89596.0,0.46548912],[89595.0,0.0002712],[89593.0,0.01116158],[89591.0,0.10290943],[89590.0,0.47905038]],[[89618.0,0.283266],[89619.0,0.01115834],[89621.0,0.05579088],[89622.0,0.01115797],[89623.0,0.01115785]]]
["bitfinex","BTCUSD",1769040295215,[[89596.0,0.46548912],[89595.0,0.0002712],[89592.0,0.01116171],[89591.0,0.10290943],[89590.0,0.06697155]],[[89617.0,0.29442459],[89619.0,0.01115834],[89623.0,0.22315843],[89637.0,0.3346848],[89662.0,0.07938928]]]
["bitfinex","BTCUSD",1769040295402,[[89596.0,0.46548912],[89595.0,0.0002712],[89591.0,0.10290943],[89590.0,0.01116196],[89588.0,0.0111622]],[[89615.0,0.01115884],[89618.0,0.01115847],[89619.0,0.01115834],[89620.0,0.01115822],[89637.0,0.3346848]]]
["bitfinex","BTCUSD",1769040295595,[[89595.0,0.0002712],[89591.0,0.10290943],[89590.0,0.01116196]],[[89637.0,0.3346848]]]
["bitfinex","BTCUSD",1769040295596,[[89598.0,0.10290943],[89595.0,0.01143253],[89593.0,0.01116158],[89591.0,0.01116183],[89590.0,0.46788842]],[[89624.0,0.01115772],[89625.0,0.0111576],[89627.0,0.01130317],[89643.0,0.33466367],[89661.0,0.07938928]]]
["bitfinex","BTCUSD",1769040295763,[[89599.0,0.47803947],[89598.0,0.10290943],[89595.0,0.01143253],[89593.0,0.01116158],[89591.0,0.01116183]],[[89620.0,0.01115822],[89621.0,0.29442409],[89622.0,0.01115797],[89624.0,0.01115772],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1769040295962,[[89599.0,0.47803947],[89598.0,0.10290943],[89597.0,0.01116108],[89595.0,0.06723887],[89593.0,0.01116158]],[[89621.0,0.29442409],[89622.0,0.06694809],[89624.0,0.01115772],[89625.0,0.0111576],[89633.0,0.22313237]]]
["bitfinex","BTCUSD",1769040296164,[[89599.0,0.47803947],[89598.0,0.10290943],[89597.0,0.01116108],[89596.0,0.01116121],[89595.0,0.06723898]],[[89620.0,0.283266],[89621.0,0.01115809],[89622.0,0.06694823],[89624.0,0.01115772],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1769040296381,[[89599.0,0.4892003],[89598.0,0.15871391],[89597.0,0.01116108],[89596.0,0.01116121],[89595.0,0.0002712]],[[89620.0,0.283266],[89624.0,0.01115772],[89625.0,0.0111576],[89628.0,0.01115722],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1769040296558,[[89599.0,0.47803947],[89598.0,0.11407039],[89597.0,0.06696617],[89596.0,0.05580554],[89595.0,0.0002712]],[[89620.0,0.283266],[89623.0,0.01115785],[89624.0,0.05578894],[89625.0,0.0111576],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1769040296758,[[89600.0,0.05173432],[89599.0,0.47664995],[89598.0,0.16987487],[89597.0,0.01116108],[89595.0,0.0002712]],[[89620.0,0.283266],[89624.0,0.01115772],[89625.0,0.06694577],[89628.0,0.01115722],[89668.0,0.0002]]]
["bitfinex","BTCUSD",1769040296954,[[89605.0,0.01116009],[89602.0,0.01116046],[89600.0,0.06289503],[89598.0,0.10290943],[89595.0,0.0002712]],[[89632.0,0.01115672],[89634.0,0.01115648],[89647.0,0.06169167],[89649.0,0.44618461],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040297156,[[89608.0,0.01115971],[89606.0,0.06741034],[89598.0,0.10290943],[89595.0,0.0002712],[89567.0,0.0300521]],[[89632.0,0.01115672],[89633.0,0.10629314],[89634.0,0.01115648],[89647.0,0.06169167],[89649.0,0.44618461]]]
["bitfinex","BTCUSD",1769040297363,[[89607.0,0.01115984],[89606.0,0.06741034],[89605.0,0.05580008],[89602.0,0.22320866],[89598.0,0.10290943]],[[89632.0,0.01115672],[89633.0,0.10629314],[89634.0,0.01115648],[89637.0,0.22312396],[89641.0,0.22311351]]]
["bitfinex","BTCUSD",1769040297604,[[89609.0,0.47664871],[89608.0,0.05624936],[89607.0,0.01115984],[89606.0,0.06695929],[89604.0,0.223203]],[[89628.0,0.05050981],[89634.0,0.01115648],[89635.0,0.05578194],[89636.0,0.01115623],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769040297807,[[89610.0,0.47664858],[89609.0,0.06695753],[89608.0,0.01115971],[89607.0,0.01115984],[89606.0,0.01115996]],[[89635.0,0.01115635],[89636.0,0.06693765],[89638.0,0.06693635],[89645.0,0.22310363],[89656.0,0.13571232]]]
["bitfinex","BTCUSD",1769040298021,[[89610.0,0.47664858]],[[89636.0,0.06693765],[89656.0,0.13571232]]]
["bitfinex","BTCUSD",1769040298022,[[89613.0,0.47664821],[89612.0,0.01115921],[89610.0,0.01115946],[89600.0,0.46788842],[89593.0,0.33484542]],[[89636.0,0.05050981],[89640.0,0.01115573],[89642.0,0.01115548],[89643.0,0.22310873],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040298215,[[89615.0,0.46548912],[89614.0,0.01115897],[89613.0,0.06695413],[89612.0,0.01115921],[89611.0,0.01115934]],[[89636.0,0.05050981],[89639.0,0.01115585],[89640.0,0.06693476],[89642.0,0.01115548],[89645.0,0.22310405]]]
["bitfinex","BTCUSD",1769040298380,[[89616.0,0.0557936],[89576.0,1.11636732],[89574.0,0.0300521],[89566.0,0.74741305],[89558.0,0.0600641]],[[89636.0,0.05050981],[89643.0,0.01115536],[89645.0,0.01115511],[89647.0,0.01115486],[89671.0,0.44607993]]]
["bitfinex","BTCUSD",1769040298583,[[89620.0,0.46548912],[89617.0,0.06695145],[89599.0,0.3348237],[89576.0,1.11636732],[89575.0,0.0300521]],[[89645.0,0.01115511],[89647.0,0.01115486],[89671.0,0.44607993]]]
["bitfinex","BTCUSD",1769040298584,[[89620.0,0.46548912],[89617.0,0.06695145],[89599.0,0.3348237],[89576.0,1.11636732],[89575.0,0.0300521]],[[89640.0,0.05050981],[89644.0,0.0669316],[89645.0,0.01115511],[89647.0,0.01115486],[89666.0,0.72873496]]]
["bitfinex","BTCUSD",1769040298804,[[89620.0,0.46548912],[89617.0,0.06695145],[89599.0,0.3348237],[89576.0,1.11636732]],[[89640.0,0.05050981],[89644.0,0.0669316],[89645.0,0.01115511],[89666.0,0.72873496]]]
["bitfinex","BTCUSD",1769040298805,[[89620.0,0.46548912],[89617.0,0.01115859],[89616.0,0.05579245],[89614.0,0.05579446],[89608.0,0.22319217]],[[89640.0,0.05050981],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.01115511],[89654.0,0.22308223]]]
["bitfinex","BTCUSD",1769040299014,[[89620.0,0.46548912],[89616.0,0.01115872],[89613.0,0.01115909],[89608.0,0.22319217],[89577.0,0.0300521]],[[89640.0,0.05050981],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.01115511],[89654.0,0.22308223]]]
["bitfinex","BTCUSD",1769040299015,[[89620.0,0.46548912],[89616.0,0.01115872],[89613.0,0.01115909],[89608.0,0.22319217],[89577.0,0.0300521]],[[89640.0,0.05050981],[89643.0,0.01115536],[89644.0,0.06693172],[89645.0,0.01115511],[89654.0,0.22308223]]]
["bitfinex","BTCUSD",1769040299223,[[89621.0,0.10290943],[89590.0,0.1479],[89578.0,0.0300521],[89570.0,0.14295216],[89562.0,0.20020396]],[[89650.0,0.01115448],[89659.0,0.410336],[89660.0,0.69115487],[89666.0,0.13536],[89667.0,0.46192837]]]
["bitfinex","BTCUSD",1769040299439,[[89622.0,0.46548912],[89621.0,0.11455462],[89618.0,0.06695056],[89616.0,0.01115872],[89615.0,0.13536]],[[89645.0,0.01115511],[89647.0,0.01115486],[89648.0,0.05577426],[89649.0,0.01115461],[89655.0,0.01030481]]]
["bitfinex","BTCUSD",1769040299618,[[89622.0,0.46548912],[89621.0,0.10339653],[89620.0,0.01115822],[89619.0,0.0557912],[89618.0,0.06695056]],[[89645.0,0.01115511],[89646.0,0.06607983],[89647.0,0.01115486],[89648.0,0.05577426],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769040299790,[[89622.0,0.46548912],[89621.0,0.11455462],[89620.0,0.06694905],[89619.0,0.0557912],[89618.0,0.01115847]],[[89644.0,0.22067238],[89645.0,0.01030481],[89646.0,0.01115498],[89647.0,0.0669295],[89648.0,0.05577426]]]
["bitfinex","BTCUSD",1769040299996,[[89622.0,0.47664709],[89621.0,0.11455462],[89620.0,0.06694905],[89619.0,0.0557912],[89618.0,0.01115847]],[[89644.0,0.22067238],[89646.0,0.01115498],[89647.0,0.0669295],[89648.0,0.06692899],[89734.0,0.05097766]]]
["bitfinex","BTCUSD",1769040300219,[[89624.0,0.01115772],[89622.0,0.01115797],[89621.0,0.11455462],[89616.0,0.22317316],[89605.0,0.33479997]],[[89644.0,0.22067238],[89652.0,0.01115424],[89659.0,0.24380478],[89679.0,0.3896],[89690.0,1.11496035]]]
["bitfinex","BTCUSD",1769040300448,[[89633.0,0.4222678],[89629.0,0.0111571],[89621.0,0.0004871],[89620.0,0.46788842],[89617.0,0.10290943]],[[89655.0,0.22306706],[89657.0,0.01115361],[89679.0,0.3896],[89690.0,1.11496035]]]
["bitfinex","BTCUSD",1769040300449,[[89633.0,0.4222678],[89629.0,0.0111571],[89621.0,0.0004871],[89620.0,0.46788842],[89617.0,0.10290943]],[[89655.0,0.22306706],[89657.0,0.01115361],[89658.0,0.01115349],[89660.0,0.01135324],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1769040300579,[[89633.0,0.4222678],[89632.0,0.01115672],[89629.0,0.0111571],[89621.0,0.0004871],[89620.0,0.46788842]],[[89655.0,0.22306706],[89657.0,0.01115361],[89658.0,0.01115349],[89660.0,0.01135324]]]
["bitfinex","BTCUSD",1769040300580,[[89633.0,0.4222678],[89632.0,0.01115672],[89631.0,0.05578381],[89630.0,0.01115697],[89629.0,0.0111571]],[[89654.0,0.01030857],[89655.0,0.22306706],[89657.0,0.01115361],[89658.0,0.06692137],[89659.0,0.05576742]]]
["bitfinex","BTCUSD",1769040300776,[[89634.0,0.05115224],[89619.0,0.01115834],[89609.0,0.33478541],[89588.0,0.0300521],[89585.0,0.1479]],[[89654.0,0.01030857],[89655.0,0.01115386],[89657.0,0.01115361],[89660.0,0.0002],[89678.0,0.06269904]]]
["bitfinex","BTCUSD",1769040300991,[[89619.0,0.01115834],[89588.0,0.0300521],[89585.0,0.1479]],[[89655.0,0.01115386],[89660.0,0.0002],[89678.0,0.06269904]]]
["bitfinex","BTCUSD",1769040300992,[[89623.0,0.4222678],[89622.0,0.01115797],[89621.0,0.05627748],[89619.0,0.01115834],[89614.0,0.22317924]],[[89645.0,0.00068319],[89647.0,0.01115486],[89648.0,0.05577404],[89651.0,0.01115436],[89655.0,0.01030857]]]
["bitfinex","BTCUSD",1769040301196,[[89621.0,0.0004871],[89615.0,0.43657592],[89612.0,0.01115921],[89610.0,0.01115946],[89590.0,0.46788842]],[[89635.0,0.44205459],[89636.0,0.01115623],[89639.0,0.01115585],[89640.0,0.01115573],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040301403,[[89621.0,0.0004871],[89609.0,0.43657592],[89605.0,0.01116009],[89604.0,0.14652021],[89597.0,0.22322054]],[[89633.0,0.0111566],[89634.0,0.0557827],[89636.0,0.01115623],[89640.0,0.46788842],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040301625,[[89621.0,0.0004871],[89609.0,0.43657592],[89604.0,0.13536],[89602.0,0.01116046],[89600.0,0.06696375]],[[89629.0,0.0111571],[89631.0,0.06081809],[89633.0,0.0111566],[89640.0,0.69100399],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040301828,[[89621.0,0.0004871],[89609.0,0.43657592],[89598.0,0.11407039],[89596.0,0.01116121],[89589.0,0.22324022]],[[89624.0,0.01115772],[89628.0,0.01115722],[89640.0,0.46788842],[89645.0,0.00068319],[89647.0,0.33464674]]]
["bitfinex","BTCUSD",1769040302048,[[89609.0,0.43657592],[89603.0,0.13536],[89600.0,0.01116071],[89599.0,0.01116083],[89598.0,0.16987488]],[[89624.0,0.01115772],[89625.0,0.06694613],[89626.0,0.06033868],[89634.0,0.22313103],[89640.0,0.46788842]]]
["bitfinex","BTCUSD",1769040302246,[[89609.0,0.43657592],[89603.0,0.13536],[89598.0,0.10290943],[89582.0,0.33512388],[89538.0,0.032]],[[89624.0,0.00048641],[89626.0,0.00455125],[89637.0,0.0111561],[89640.0,0.46788842],[89663.0,0.46685162]]]
["bitfinex","BTCUSD",1769040302609,[[89603.0,0.13536],[89598.0,0.10290943],[89582.0,0.33512388],[89538.0,0.032]],[[89663.0,0.46685162]]]
["bitfinex","BTCUSD",1769040302610,[[89616.0,0.43657592],[89614.0,0.1140684],[89603.0,0.13536],[89600.0,0.46788842],[89598.0,0.10290943]],[[89639.0,0.01115585],[89642.0,0.01115548],[89643.0,0.01115536],[89645.0,0.0118383],[89648.0,0.00455125]]]
["bitfinex","BTCUSD",1769040302815,[[89618.0,0.01115847],[89616.0,0.00014582],[89614.0,0.1140684],[89603.0,0.13536],[89600.0,0.46788842]],[[89641.0,0.01534889],[89645.0,0.0118383],[89648.0,0.01115473],[89653.0,0.2230839],[89676.0,0.2482]]]
["bitfinex","BTCUSD",1769040303026,[[89619.0,0.43657592],[89616.0,0.00014582],[89615.0,0.01115884],[89614.0,0.1140684],[89603.0,0.13536]],[[89639.0,0.01115585],[89640.0,0.01031609],[89641.0,0.0161884],[89645.0,0.00068319],[89668.0,0.44629149]]]
["bitfinex","BTCUSD",1769040303277,[[89616.0,0.00014582],[89615.0,0.01115884],[89614.0,0.1140684],[89603.0,0.13536]],[[89639.0,0.01115585],[89640.0,0.01031609],[89641.0,0.0161884],[89645.0,0.00068319],[89668.0,0.44629149]]]
["bitfinex","BTCUSD",1769040303278,[[89617.0,0.43657592],[89616.0,0.00014582],[89615.0,0.01115884],[89614.0,0.16986294],[89613.0,0.05579438]],[[89640.0,0.02147182],[89641.0,0.07196659],[89642.0,0.01115548],[89645.0,0.22378624],[89650.0,0.22309086]]]
["bitfinex","BTCUSD",1769040303454,[[89617.0,0.43657592],[89616.0,0.01130454],[89615.0,0.01115884],[89614.0,0.1140684],[89600.0,0.80270884]],[[89640.0,0.02147182],[89641.0,0.07196659],[89642.0,0.01115548],[89645.0,0.22378624],[89650.0,0.22309086]]]
["bitfinex","BTCUSD",1769040303455,[[89617.0,0.43657592],[89616.0,0.01130454],[89615.0,0.01115884],[89614.0,0.1140684],[89600.0,0.80270884]],[[89640.0,0.01031609],[89641.0,0.0161884],[89642.0,0.01115548],[89645.0,0.00068319],[89650.0,0.22309086]]]
["bitfinex","BTCUSD",1769040303691,[[89617.0,0.43657592],[89616.0,0.00014582],[89614.0,0.10290943],[89613.0,0.01115909],[89612.0,0.01115921]],[[89638.0,0.06693594],[89640.0,0.07725062],[89641.0,0.0161884],[89645.0,0.00068319],[89649.0,0.22309243]]]
["bitfinex","BTCUSD",1769040303898,[[89617.0,0.44773451],[89616.0,0.05593926],[89614.0,0.10290943],[89613.0,0.01115909],[89612.0,0.01115921]],[[89641.0,0.0161884],[89645.0,0.00068319],[89649.0,0.22309243]]]
["bitfinex","BTCUSD",1769040303899,[[89617.0,0.44773451],[89616.0,0.05593926],[89614.0,0.1140684],[89613.0,0.01115909],[89612.0,0.01115921]],[[89637.0,0.01031609],[89641.0,0.0050328],[89643.0,0.05577711],[89644.0,0.01115523],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040304113,[[89617.0,0.43657592],[89616.0,0.01130454],[89615.0,0.06695261],[89614.0,0.1140684],[89613.0,0.01115909]],[[89640.0,0.01031609],[89641.0,0.0161884],[89642.0,0.05577777],[89644.0,0.01115523],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040304314,[[89617.0,0.43657592],[89616.0,0.01130454],[89615.0,0.01115884],[89614.0,0.16986291],[89613.0,0.01115909]],[[89640.0,0.01031609],[89641.0,0.07196684],[89642.0,0.06693325],[89644.0,0.01115523],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040304484,[[89617.0,0.44773451],[89616.0,0.06709777],[89615.0,0.06695275],[89614.0,0.1140684],[89411.0,0.00011406]],[[89640.0,0.01031609],[89641.0,0.0050328],[89642.0,0.01115548],[89643.0,0.0557771],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769040304693,[[89619.0,0.43657592],[89618.0,0.01115847],[89617.0,0.06695128],[89616.0,0.01130454],[89615.0,0.06695275]],[[89641.0,0.01534889],[89642.0,0.01115548],[89643.0,0.01115536],[89644.0,0.0669317],[89646.0,0.01115498]]]
["bitfinex","BTCUSD",1769040304853,[[89619.0,0.43657592],[89618.0,0.01115847],[89617.0,0.06695128],[89616.0,0.06709707],[89615.0,0.01115884]],[[89641.0,0.01534889],[89643.0,0.01115536],[89644.0,0.0669317],[89646.0,0.01115498],[89647.0,0.22309873]]]
["bitfinex","BTCUSD",1769040305054,[[89619.0,0.43657592],[89618.0,0.01115847],[89617.0,0.06695128],[89616.0,0.06709707],[89615.0,0.01115884]],[[89644.0,0.03943595],[89646.0,0.01115498],[89647.0,0.22309873],[89692.0,0.07938928],[89711.0,0.16610175]]]
["bitfinex","BTCUSD",1769040305281,[[89619.0,0.44773426],[89618.0,0.06695077],[89617.0,0.01115859],[89616.0,0.06709707],[89615.0,0.01115884]],[[89644.0,0.03943595],[89646.0,0.01115498],[89711.0,0.16610175]]]
["bitfinex","BTCUSD",1769040305282,[[89619.0,0.44773426],[89618.0,0.06695077],[89617.0,0.01115859],[89616.0,0.06709707],[89615.0,0.01115884]],[[89643.0,0.01115536],[89644.0,0.05059118],[89645.0,0.00068319],[89646.0,0.01115498],[89649.0,0.22309434]]]
["bitfinex","BTCUSD",1769040305480,[[89621.0,0.01115809],[89620.0,0.01115822],[89619.0,0.06694982],[89618.0,0.01115847],[89617.0,0.01115859]],[[89645.0,0.00068319],[89646.0,0.01115498],[89648.0,0.06692878],[89663.0,0.020736],[89676.0,0.69425518]]]
["bitfinex","BTCUSD",1769040305680,[[89623.0,0.43657592],[89622.0,0.0111729],[89620.0,0.01115822],[89619.0,0.06694979],[89618.0,0.01115847]],[[89645.0,0.0118383],[89646.0,0.06693026],[89648.0,0.06692878],[89650.0,0.22309209],[89663.0,0.020736]]]
["bitfinex","BTCUSD",1769040305850,[[89623.0,0.43657592],[89622.0,0.0111729],[89616.0,0.06709779],[89615.0,0.01115884],[89606.0,0.22319933]],[[89642.0,0.01115548],[89643.0,0.05577702],[89645.0,0.0118383],[89646.0,0.23425513],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769040306076,[[89623.0,0.43657592],[89622.0,0.0111729],[89620.0,0.01115822],[89619.0,0.01115834],[89617.0,0.05579261]],[[89644.0,0.01115523],[89645.0,0.0118383],[89646.0,0.06693027],[89648.0,0.01115473],[89654.0,0.22308176]]]
["bitfinex","BTCUSD",1769040306270,[[89623.0,0.43657592],[89622.0,0.0111729],[89620.0,0.01115822],[89619.0,0.06694965],[89618.0,0.06694978]],[[89645.0,0.0118383],[89646.0,0.06693027],[89647.0,0.05577542],[89648.0,0.01115473],[89654.0,0.22308176]]]
["bitfinex","BTCUSD",1769040306479,[[89623.0,0.43657592],[89622.0,0.0111729],[89616.0,0.01130454],[89615.0,0.05579385],[89600.0,0.46788842]],[[89641.0,0.0111556],[89642.0,0.06693336],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040306643,[[89624.0,0.04589074],[89623.0,0.43657592],[89616.0,0.06709803],[89615.0,0.06695269],[89613.0,0.01115909]],[[89642.0,0.01115548],[89643.0,0.06693248],[89644.0,0.01115523],[89645.0,0.00068319],[89758.0,0.1979635]]]
["bitfinex","BTCUSD",1769040306845,[[89624.0,0.04589074],[89623.0,0.43657592],[89616.0,0.06709803],[89615.0,0.06695196],[89613.0,0.22318107]],[[89642.0,0.01115548],[89643.0,0.06693251],[89644.0,0.01115523],[89645.0,0.00068319],[89653.0,0.22308288]]]
["bitfinex","BTCUSD",1769040307061,[[89624.0,0.04589074],[89623.0,0.43657592],[89616.0,0.01130454],[89615.0,0.06695196],[89614.0,0.15870317]],[[89641.0,0.0111556],[89642.0,0.06693319],[89643.0,0.06693251],[89644.0,0.01115523],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040307256,[[89624.0,0.04589074],[89623.0,0.43657592],[89617.0,0.01115859],[89616.0,0.06709814],[89615.0,0.01115884]],[[89641.0,0.0111556],[89642.0,0.06693319],[89643.0,0.06693251],[89644.0,0.01115523],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040307486,[[89624.0,0.04589074],[89623.0,0.43657592],[89617.0,0.01115859],[89616.0,0.06709814],[89615.0,0.01115884]],[[89642.0,0.01115548],[89643.0,0.06693251],[89644.0,0.06693254],[89645.0,0.00068319],[89721.0,0.13857445]]]
["bitfinex","BTCUSD",1769040307701,[[89624.0,0.04589074],[89623.0,0.43657592],[89618.0,0.01115847],[89617.0,0.06695154],[89616.0,0.06709814]],[[89642.0,0.01115548],[89643.0,0.06693251],[89644.0,0.06693254],[89645.0,0.00068319],[89648.0,0.22309669]]]
["bitfinex","BTCUSD",1769040307908,[[89624.0,0.04589074],[89620.0,0.46788842],[89618.0,0.22316894],[89616.0,0.00014582],[89601.0,0.3348171]],[[89645.0,0.00068319],[89652.0,0.45320883],[89653.0,0.01115411],[89656.0,0.01150606],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040308177,[[89625.0,0.43657592],[89624.0,0.04589074],[89621.0,0.01115809],[89620.0,0.05579057],[89619.0,0.01115834]],[[89645.0,0.00068319],[89647.0,0.06692973],[89649.0,0.01115461],[89656.0,0.00035232],[89660.0,0.46808842]]]
["bitfinex","BTCUSD",1769040308368,[[89619.0,0.01115834]],[[89645.0,0.00068319],[89647.0,0.06692973],[89649.0,0.01115461],[89656.0,0.00035232],[89660.0,0.46808842]]]
["bitfinex","BTCUSD",1769040308369,[[89611.0,0.01115934],[89610.0,0.01115946],[89601.0,0.10290943],[89596.0,0.1479],[89591.0,0.0300521]],[[89644.0,0.44205459],[89645.0,0.00068319],[89647.0,0.22309935],[89650.0,0.46788842],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040308607,[[89617.0,0.11406802],[89616.0,0.01130454],[89615.0,0.05579393],[89611.0,0.22318586],[89610.0,0.01115946]],[[89641.0,0.0111556],[89642.0,0.01115548],[89644.0,0.01115523],[89645.0,0.00068319],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040308724,[[89618.0,0.43657592],[89617.0,0.10290943],[89616.0,0.00014582],[89615.0,0.01115884],[89614.0,0.05579457]],[[89641.0,0.0111556],[89642.0,0.01115548],[89644.0,0.01115523],[89645.0,0.00068319],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040308725,[[89618.0,0.43657592],[89617.0,0.10290943],[89616.0,0.00014582],[89615.0,0.01115884],[89614.0,0.05579457]],[[89641.0,0.0111556],[89642.0,0.06693291],[89644.0,0.01115523],[89645.0,0.00068319],[89651.0,0.22308871]]]
["bitfinex","BTCUSD",1769040308929,[[89617.0,0.10290943],[89616.0,0.00014582],[89615.0,0.01115884]],[[89644.0,0.01115523],[89645.0,0.00068319],[89651.0,0.22308871]]]
["bitfinex","BTCUSD",1769040308930,[[89617.0,0.01115859],[89616.0,0.00014582],[89615.0,0.01115884],[89599.0,0.33482283],[89579.0,0.04004273]],[[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.00068319],[89647.0,0.01115486],[89651.0,0.22308871]]]
["bitfinex","BTCUSD",1769040309130,[[89618.0,0.43657592],[89617.0,0.01115859],[89616.0,0.01130454],[89615.0,0.06695254],[89608.0,0.22319404]],[[89641.0,0.0111556],[89642.0,0.01115548],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040309341,[[89618.0,0.43657592],[89617.0,0.01115859],[89616.0,0.06709804],[89615.0,0.06695254],[89608.0,0.22319404]],[[89642.0,0.01115548],[89643.0,0.01115536],[89644.0,0.06693142],[89645.0,0.00068319],[89703.0,0.09898175]]]
["bitfinex","BTCUSD",1769040309548,[[89618.0,0.44773439],[89617.0,0.01115859],[89616.0,0.06709761],[89615.0,0.06695302],[89608.0,0.22319404]],[[89642.0,0.01115548],[89643.0,0.06693245],[89644.0,0.06693142],[89645.0,0.00068319],[89703.0,0.09898175]]]
["bitfinex","BTCUSD",1769040309744,[[89618.0,0.43657592],[89617.0,0.01115859],[89616.0,0.06709761],[89615.0,0.01115884],[89608.0,0.22319404]],[[89642.0,0.01115548],[89643.0,0.06693222],[89644.0,0.06693142],[89645.0,0.00068319],[89676.0,0.32758928]]]
["bitfinex","BTCUSD",1769040309989,[[89619.0,0.01115834],[89618.0,0.01115847],[89617.0,0.06695127],[89616.0,0.01130454],[89614.0,0.22317867]],[[89644.0,0.01115523],[89645.0,0.00068319],[89676.0,0.32758928]]]
["bitfinex","BTCUSD",1769040309990,[[89619.0,0.01115834],[89618.0,0.01115847],[89617.0,0.06695127],[89616.0,0.01130454],[89614.0,0.22317867]],[[89644.0,0.01115523],[89645.0,0.05645983],[89648.0,0.22309605],[89663.0,0.3345873],[89669.0,0.53554795]]]
["bitfinex","BTCUSD",1769040310225,[[89620.0,0.43657592],[89616.0,0.01130454],[89614.0,0.22317867]],[[89644.0,0.01115523],[89645.0,0.05645983],[89663.0,0.3345873],[89669.0,0.53554795]]]
["bitfinex","BTCUSD",1769040310226,[[89620.0,0.43657592],[89616.0,0.00014582],[89614.0,0.05579449],[89604.0,0.22320212],[89586.0,0.44649713]],[[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.00068319],[89663.0,0.3345873],[89669.0,0.53554795]]]
["bitfinex","BTCUSD",1769040310428,[[89621.0,0.04925162],[89619.0,0.43657592],[89616.0,0.00014582],[89615.0,0.10290943],[89614.0,0.01115897]],[[89640.0,0.01115573],[89641.0,0.05577807],[89645.0,0.00068319],[89648.0,0.22309544],[89663.0,0.3345873]]]
["bitfinex","BTCUSD",1769040310649,[[89619.0,0.43657592],[89616.0,0.00014582],[89615.0,0.10290943],[89613.0,0.06695425],[89611.0,0.05579669]],[[89638.0,0.01115598],[89639.0,0.06693516],[89640.0,0.06693443],[89643.0,0.22310748],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040310844,[[89619.0,0.43657592],[89616.0,0.00014582],[89615.0,0.10290943],[89614.0,0.01115897],[89613.0,0.06695425]],[[89639.0,0.01115585],[89640.0,0.01115573],[89641.0,0.06693368],[89642.0,0.01115548],[89643.0,0.22310748]]]
["bitfinex","BTCUSD",1769040311050,[[89619.0,0.43657592],[89616.0,0.00014582],[89615.0,0.10290943],[89614.0,0.06695365],[89613.0,0.06695425]],[[89639.0,0.01115585],[89640.0,0.06693477],[89641.0,0.06693368],[89642.0,0.01115548],[89645.0,0.22378764]]]
["bitfinex","BTCUSD",1769040311254,[[89619.0,0.43657592],[89616.0,0.06709802],[89615.0,0.11406827],[89614.0,0.01115897],[89613.0,0.01115909]],[[89641.0,0.0111556],[89642.0,0.06693325],[89645.0,0.00068319],[89656.0,0.00035232],[89670.0,0.50686391]]]
["bitfinex","BTCUSD",1769040311456,[[89617.0,0.43657592],[89616.0,0.00014582],[89615.0,0.16986208],[89614.0,0.0669538],[89613.0,0.01115909]],[[89640.0,0.01115573],[89641.0,0.0111556],[89642.0,0.06693325],[89644.0,0.01115523],[89645.0,0.00068319]]]
["bitfinex","BTCUSD",1769040311663,[[89623.0,0.43657592],[89622.0,0.01115797],[89621.0,0.01115809],[89616.0,0.00014582],[89615.0,0.10290943]],[[89645.0,0.00068319],[89650.0,0.01115448],[89651.0,0.01115436],[89660.0,0.0002],[89669.0,0.020936]]]
["bitfinex","BTCUSD",1769040311873,[[89623.0,0.44773377],[89622.0,0.06694749],[89621.0,0.01115809],[89616.0,0.00014582],[89615.0,0.10290943]],[[89645.0,0.00068319],[89648.0,0.01115473],[89650.0,0.01115448],[89651.0,0.01115436],[89652.0,0.22308629]]]
["bitfinex","BTCUSD",1769040312077,[[89625.0,0.43657592],[89623.0,0.01115785],[89622.0,0.06694749],[89621.0,0.01115809],[89619.0,0.22316663]],[[89645.0,0.00068319],[89648.0,0.01115473],[89649.0,0.06692794],[89650.0,0.06692799],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1769040312302,[[89626.0,0.01115747],[89623.0,0.01115785],[89615.0,0.10290943],[89563.0,0.05534834],[89512.0,0.20021369]],[[89645.0,0.00068319],[89652.0,0.01115424],[89654.0,0.01115399],[89656.0,0.01150606],[89680.0,0.0004048]]]
["bitfinex","BTCUSD",1769040312507,[[89629.0,0.43657592],[89628.0,0.01115722],[89626.0,0.01115747],[89618.0,0.22316923],[89615.0,0.10290943]],[[89645.0,0.00068319],[89655.0,0.05576962],[89656.0,0.01150606],[89658.0,0.01115349],[89660.0,0.01135324]]]
["bitfinex","BTCUSD",1769040312639,[[89631.0,0.43657592],[89630.0,0.04588906],[89628.0,0.01115722],[89627.0,0.05578639],[89626.0,0.06694484]],[[89645.0,0.00068319],[89653.0,0.06692494],[89654.0,0.05577006],[89656.0,0.01150606],[89657.0,0.22307266]]]
["bitfinex","BTCUSD",1769040312849,[[89631.0,0.43657592],[89630.0,0.04588906],[89615.0,0.32608395],[89598.0,0.44643541],[89410.0,1.04141849]],[[89645.0,0.00068319],[89653.0,0.06692494],[89656.0,0.01150606]]]
["bitfinex","BTCUSD",1769040312850,[[89631.0,0.43657592],[89630.0,0.04588906],[89615.0,0.32608395],[89598.0,0.44643541],[89410.0,1.04141849]],[[89645.0,0.00068319],[89650.0,0.05577291],[89651.0,0.01115436],[89652.0,0.01115424],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1769040313070,[[89631.0,0.43657592],[89630.0,0.04588906],[89624.0,0.01115772],[89623.0,0.05578877],[89622.0,0.01115797]],[[89645.0,0.00068319],[89649.0,0.01115461],[89650.0,0.05577291],[89651.0,0.01115436],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769040313276,[[89631.0,0.43657592],[89630.0,0.04588906],[89624.0,0.01115772],[89618.0,0.22316923],[89615.0,0.10290943]],[[89645.0,0.00068319],[89655.0,0.01115386],[89671.0,0.33455977],[92333.0,0.001],[92357.0,2.4401]]]
["bitfinex","BTCUSD",1769040313515,[[89631.0,0.43657592],[89630.0,0.04588906],[89615.0,0.10290943]],[[89645.0,0.00068319],[89655.0,0.01115386],[89671.0,0.33455977],[92333.0,0.001],[92357.0,2.4401]]]
["bitfinex","BTCUSD",1769040313516,[[89633.0,0.43657592],[89632.0,0.15869264],[89631.0,0.01115685],[89630.0,0.5695623],[89628.0,0.23430074]],[[89645.0,0.00068319],[89657.0,0.01115361],[89658.0,0.05576755],[89661.0,0.01115312],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1769040313727,[[89633.0,0.43657592],[89632.0,0.10290943],[89631.0,0.06694058],[89630.0,0.5695623],[89628.0,0.23430074]],[[89645.0,0.00068319],[89657.0,0.01115361],[89658.0,0.05576755],[89659.0,0.01115336],[89660.0,0.05596683]]]
["bitfinex","BTCUSD",1769040313855,[[89633.0,0.43657592],[89632.0,0.10290943],[89631.0,0.01115685],[89630.0,0.04588906],[89628.0,0.01115722]],[[89645.0,0.00068319],[89656.0,0.01150606],[89657.0,0.06692197],[89658.0,0.05576755],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769040314057,[[89633.0,0.43657592],[89632.0,0.10290943],[89631.0,0.06694055],[89630.0,0.04588906],[89628.0,0.01115722]],[[89645.0,0.00068319],[89656.0,0.00035232],[89657.0,0.01115361],[89658.0,0.06692104],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769040314258,[[89633.0,0.43657592],[89630.0,0.04588906],[89628.0,0.06694331],[89626.0,0.01115747],[89573.0,0.05509957]],[[89645.0,0.00068319],[89655.0,0.01115386],[89656.0,0.06727503],[89657.0,0.01115361],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769040314485,[[89633.0,0.43657592],[89630.0,0.04588906],[89628.0,0.01115722],[89627.0,0.05578649],[89626.0,0.01115747]],[[89645.0,0.00068319],[89652.0,0.01115424],[89653.0,0.05577058],[89654.0,0.06692507],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769040314687,[[89633.0,0.43657592],[89630.0,0.04588906],[89627.0,0.01115735],[89626.0,0.06694454],[89624.0,0.06694574]],[[89645.0,0.00068319],[89652.0,0.01115424],[89653.0,0.05577058],[89654.0,0.06692507],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1769040314688,[[89633.0,0.43657592],[89630.0,0.04588906],[89627.0,0.01115735],[89626.0,0.06694454],[89624.0,0.06694574]],[[89645.0,0.00068319],[89651.0,0.01115436],[89652.0,0.01115424],[89653.0,0.05577058],[89654.0,0.06692507]]]
["bitfinex","BTCUSD",1769040314929,[[89633.0,0.43657592],[89630.0,0.04588906],[89627.0,0.06694409],[89626.0,0.01115747],[89625.0,0.05578798]],[[89645.0,0.00068319],[89652.0,0.01115424],[89653.0,0.05577081],[89654.0,0.06692401],[89656.0,0.23458122]]]
["bitfinex","BTCUSD",1769040315136,[[89632.0,0.01115672],[89631.0,0.06694069],[89630.0,0.04588906]],[[89656.0,0.23458122]]]
["bitfinex","BTCUSD",1769040315137,[[89632.0,0.01115672],[89631.0,0.06694069],[89630.0,0.04588906],[89628.0,0.13536],[89621.0,0.22315978]],[[89656.0,0.00035232],[89657.0,0.01115361],[89659.0,0.06692025],[89661.0,0.01115312],[89666.0,0.22305243]]]
["bitfinex","BTCUSD",1769040315337,[[89632.0,0.10290943],[89628.0,0.13536],[89621.0,0.22315978],[89620.0,0.47904664],[89596.0,1.19992944]],[[89656.0,0.01150606],[89657.0,0.06692197],[89659.0,0.01115336],[89661.0,0.01115312],[89666.0,0.22305243]]]
["bitfinex","BTCUSD",1769040315576,[[89633.0,0.43657592],[89632.0,0.10290943],[89630.0,0.01115697],[89629.0,0.06694257],[89628.0,0.13536]],[[89655.0,0.06692347],[89656.0,0.01150606],[89657.0,0.01115361],[89659.0,0.23422096],[89663.0,0.22305862]]]
["bitfinex","BTCUSD",1769040315806,[[89633.0,0.43657592],[89632.0,0.10290943],[89628.0,0.14651722],[89627.0,0.05578672],[89626.0,0.01115747]],[[89653.0,0.01115411],[89654.0,0.01115399],[89655.0,0.01115386],[89656.0,0.01150606],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1769040315955,[[89633.0,0.43657592],[89632.0,0.10290943],[89628.0,0.14651722],[89627.0,0.0557865],[89626.0,0.01115747]],[[89653.0,0.01115411],[89654.0,0.06692456],[89655.0,0.01115386],[89656.0,0.01150606],[89658.0,0.22307024]]]
["bitfinex","BTCUSD",1769040316168,[[89633.0,0.43657592],[89632.0,0.10290943],[89628.0,0.13536],[89627.0,0.06694385],[89626.0,0.06694364]],[[89653.0,0.06692513],[89654.0,0.06692456],[89655.0,0.01115386],[89656.0,0.01150606],[89657.0,0.22307314]]]
["bitfinex","BTCUSD",1769040316381,[[89633.0,0.43657592],[89632.0,0.10290943],[89628.0,0.13536],[89626.0,0.01115747],[89598.0,0.1479]],[[89651.0,0.01115436],[89652.0,0.06692561],[89653.0,0.01115411],[89654.0,0.01115399],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040316592,[[89633.0,0.43657592],[89632.0,0.10290943],[89628.0,0.13536],[89627.0,0.01115735],[89626.0,0.06694464]],[[89651.0,0.01115436],[89652.0,0.06692606],[89653.0,0.06692471],[89654.0,0.01115399],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040316836,[[89633.0,0.43657592],[89632.0,0.10290943],[89628.0,0.13536],[89627.0,0.01115735],[89626.0,0.01115747]],[[89652.0,0.01115424],[89653.0,0.06692471],[89654.0,0.01115399],[89656.0,0.00035232],[89695.0,0.0834846]]]
["bitfinex","BTCUSD",1769040317011,[[89633.0,0.43657592],[89628.0,0.13536],[89622.0,0.01115797],[89620.0,0.01115822],[89613.0,0.22317953]],[[89646.0,0.01115498],[89648.0,0.05577414],[89650.0,0.01115448],[89651.0,0.01115436],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040317208,[[89628.0,0.13536],[89622.0,0.01115797],[89621.0,0.05579022],[89620.0,0.06694821],[89613.0,0.22317953]],[[89647.0,0.05577451],[89648.0,0.06692887],[89650.0,0.01115448],[89651.0,0.23424199],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040317414,[[89601.0,0.13296153],[89595.0,0.04031393],[89590.0,0.91436366],[89589.0,0.0600641],[89588.0,0.1479]],[[89650.0,0.01115448],[89656.0,0.00035232]]]
["bitfinex","BTCUSD",1769040317415,[[89601.0,0.13296153],[89595.0,0.04031393],[89590.0,0.91436366],[89589.0,0.0600641],[89588.0,0.1479]],[[89638.0,0.01115598],[89640.0,0.22311504],[89650.0,0.46788842],[89656.0,0.00035232],[89666.0,0.44610231]]]
["bitfinex","BTCUSD",1769040317599,[[89617.0,0.10290943],[89611.0,0.20227603],[89610.0,0.05579707],[89609.0,0.01115959],[89607.0,0.22319666]],[[89636.0,0.01115623],[89637.0,0.0669369],[89638.0,0.01115598],[89640.0,0.22311504],[89650.0,0.46788842]]]
["bitfinex","BTCUSD",1769040317801,[[89618.0,0.46710905],[89617.0,0.10290943],[89611.0,0.13532],[89610.0,0.06695653],[89609.0,0.06695751]],[[89635.0,0.01115635],[89636.0,0.06693747],[89637.0,0.0669369],[89638.0,0.01115598],[89640.0,0.22311504]]]
["bitfinex","BTCUSD",1769040318031,[[89618.0,0.46710905],[89617.0,0.10290943],[89611.0,0.14647934],[89610.0,0.06695676],[89609.0,0.06695751]],[[89636.0,0.01115623],[89637.0,0.0669369],[89638.0,0.06693595],[89639.0,0.01115585],[89640.0,0.22311504]]]
["bitfinex","BTCUSD",1769040318266,[[89618.0,0.46710905],[89617.0,0.10290943],[89611.0,0.14647934],[89610.0,0.06695676],[89609.0,0.06695751]],[[89636.0,0.06693752],[89637.0,0.0669369],[89638.0,0.01115598],[89639.0,0.01115585],[89640.0,0.22311504]]]
["bitfinex","BTCUSD",1769040318684,[[89611.0,0.14647934],[89610.0,0.06695676],[89609.0,0.06695751]],[[89636.0,0.06693752],[89637.0,0.0669369],[89638.0,0.01115598],[89639.0,0.01115585],[89640.0,0.22311504]]]
["bitfinex","BTCUSD",1769040318685,[[89605.0,0.43657592],[89595.0,0.0303233],[89589.0,0.04004273],[89584.0,0.10290943],[89583.0,0.0600641]],[[89623.0,0.01115785],[89640.0,0.46788842],[89656.0,0.00035232],[89659.0,0.052736],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040318896,[[89605.0,0.43657592],[89595.0,0.0303233],[89584.0,0.10290943],[89583.0,0.0600641]],[[89623.0,0.01115785],[89640.0,0.46788842],[89656.0,0.00035232],[89659.0,0.052736],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040318897,[[89605.0,0.43657592],[89602.0,0.01116046],[89601.0,0.10290943],[89599.0,0.01116083],[89597.0,0.13532]],[[89627.0,0.01115735],[89628.0,0.06694381],[89629.0,0.05578609],[89630.0,0.01115697],[89632.0,0.01115672]]]
["bitfinex","BTCUSD",1769040319027,[[89609.0,0.43657592],[89604.0,0.05580082],[89602.0,0.01116046],[89601.0,0.10290943],[89597.0,0.13532]],[[89630.0,0.01115697],[89631.0,0.05578483],[89632.0,0.0669404],[89639.0,0.22311894],[89663.0,0.07938928]]]
["bitfinex","BTCUSD",1769040319232,[[89609.0,0.43657592],[89603.0,0.01116034],[89602.0,0.06696252],[89601.0,0.10290943],[89597.0,0.13532]],[[89628.0,0.01115722],[89629.0,0.06694317],[89630.0,0.01338822],[89631.0,0.01115685],[89633.0,0.22313275]]]
["bitfinex","BTCUSD",1769040319430,[[89609.0,0.43657592],[89603.0,0.01116034],[89602.0,0.06696252],[89601.0,0.1587113],[89598.0,0.22321833]],[[89628.0,0.01115722],[89629.0,0.06694317],[89630.0,0.06917369],[89631.0,0.01115685],[89633.0,0.22313275]]]
["bitfinex","BTCUSD",1769040319629,[[89601.0,0.11407001],[89599.0,0.01116083],[89596.0,0.23438464],[89576.0,0.0600641],[89572.0,0.56416624]],[[89626.0,0.01115747],[89628.0,0.01115722],[89629.0,0.0111571],[89637.0,0.22312261],[89644.0,0.33466078]]]
["bitfinex","BTCUSD",1769040319837,[[89601.0,0.11407001],[89572.0,0.56416624]],[[89626.0,0.01115747],[89628.0,0.01115722],[89629.0,0.0111571],[89637.0,0.22312261],[89644.0,0.33466078]]]
["bitfinex","BTCUSD",1769040319838,[[89604.0,0.43657592],[89603.0,0.01116034],[89601.0,0.11407001],[89593.0,0.22323138],[89592.0,0.13532]],[[89630.0,0.01115697],[89634.0,0.01115648],[89637.0,0.22312261],[89644.0,0.33466078],[89673.0,0.21658175]]]
["bitfinex","BTCUSD",1769040320038,[[89604.0,0.44773613],[89603.0,0.06696168],[89601.0,0.16987291],[89599.0,0.22321652],[89593.0,0.22323138]],[[89630.0,0.01115697],[89634.0,0.01115648],[89637.0,0.22312261],[89644.0,0.33466078],[89673.0,0.21658175]]]
["bitfinex","BTCUSD",1769040320039,[[89604.0,0.44773613],[89603.0,0.06696168],[89601.0,0.16987291],[89599.0,0.22321652],[89593.0,0.22323138]],[[89628.0,0.01115722],[89629.0,0.06694276],[89630.0,0.06694243],[89632.0,0.01115672],[89634.0,0.01115648]]]
["bitfinex","BTCUSD",1769040320236,[[89604.0,0.43657592],[89601.0,0.10290943],[89599.0,0.22321569],[89587.0,0.33486656],[89579.0,0.06192127]],[[89636.0,0.01115623],[89638.0,0.01115598],[89649.0,0.33463912],[89650.0,0.46788842],[89672.0,1.11517648]]]
["bitfinex","BTCUSD",1769040320492,[[89610.0,0.43657592],[89604.0,0.01116021],[89601.0,0.10290943],[89599.0,0.22321569],[89587.0,0.33486656]],[[89633.0,0.05578359],[89635.0,0.01115635],[89636.0,0.01115623],[89650.0,0.46788842],[89651.0,0.05252723]]]
["bitfinex","BTCUSD",1769040320653,[[89610.0,0.43657592],[89604.0,0.01116021],[89603.0,0.0558013],[89602.0,0.01116046],[89601.0,0.10290943]],[[89631.0,0.01115685],[89635.0,0.01115635],[89650.0,0.46788842],[89651.0,0.05252723],[89662.0,0.3896]]]
["bitfinex","BTCUSD",1769040320867,[[89610.0,0.43657592],[89602.0,0.06696242],[89601.0,0.15871116],[89599.0,0.01116083],[89575.0,0.44655279]],[[89627.0,0.01115735],[89628.0,0.01115722],[89629.0,0.066943],[89630.0,0.01115697],[89631.0,0.01115685]]]
["bitfinex","BTCUSD",1769040321038,[[89610.0,0.43657592],[89602.0,0.01116046],[89601.0,0.15871203],[89600.0,0.05580352],[89599.0,0.01116083]],[[89627.0,0.06694414],[89628.0,0.01115722],[89629.0,0.066943],[89630.0,0.01115697],[89632.0,0.22313595]]]
["bitfinex","BTCUSD",1769040321242,[[89610.0,0.43657592],[89605.0,0.01116009],[89604.0,0.06696128],[89601.0,0.10290943],[89599.0,0.01116083]],[[89629.0,0.0111571],[89630.0,0.06694216],[89633.0,0.22313422],[89653.0,0.3346243],[89672.0,1.21415823]]]
["bitfinex","BTCUSD",1769040321602,[[89610.0,0.43657592],[89601.0,0.10290943],[89599.0,0.01116083],[89591.0,0.22323563],[89564.0,1.31444656]],[[89627.0,0.05578688],[89629.0,0.0111571],[89630.0,0.01115697],[89635.0,0.22312933],[89653.0,0.3346243]]]
["bitfinex","BTCUSD",1769040321902,[[89610.0,0.43657592],[89601.0,0.11407001],[89600.0,0.06696381],[89599.0,0.01116083],[89596.0,0.22322249]],[[89626.0,0.01115747],[89627.0,0.01115735],[89629.0,0.0111571],[89630.0,0.22314135],[89635.0,0.22312933]]]
["bitfinex","BTCUSD",1769040322116,[[89610.0,0.43657592],[89602.0,0.06696278],[89601.0,0.11407001],[89600.0,0.06696381],[89599.0,0.01116083]],[[89627.0,0.01115735],[89628.0,0.06694396],[89629.0,0.0111571],[89635.0,0.22312933],[89720.0,0.25731446]]]
["bitfinex","BTCUSD",1769040322310,[[89610.0,0.43657592],[89601.0,0.16987269],[89600.0,0.01116071],[89599.0,0.06696498],[89597.0,0.22322009]],[[89626.0,0.01115747],[89627.0,0.06694422],[89628.0,0.06694396],[89629.0,0.0111571],[89631.0,0.22313725]]]
["bitfinex","BTCUSD",1769040322511,[[89617.0,0.43657592],[89616.0,0.04381799],[89612.0,0.01115921],[89611.0,0.01115934],[89610.0,0.01115946]],[[89637.0,0.0111561],[89638.0,0.01115598],[89640.0,0.01115573],[89642.0,0.01115548],[89662.0,0.3896]]]
["bitfinex","BTCUSD",1769040322711,[[89617.0,0.43657592],[89616.0,0.04381799]],[[89637.0,0.0111561],[89638.0,0.01115598],[89640.0,0.01115573],[89642.0,0.01115548],[89662.0,0.3896]]]
["bitfinex","BTCUSD",1769040322712,[[89617.0,0.43657592],[89616.0,0.04381799],[89607.0,0.01115984],[89604.0,0.01116021],[89602.0,0.01116046]],[[89637.0,0.0111561],[89638.0,0.01115598],[89640.0,0.01115573],[89642.0,0.01115548],[89662.0,0.3896]]]
["bitfinex","BTCUSD",1769040322912,[[89617.0,0.43657592],[89616.0,0.04381799],[89610.0,0.01115946],[89609.0,0.06695725],[89607.0,0.06695874]],[[89635.0,0.01115635],[89636.0,0.05578162],[89637.0,0.0111561],[89638.0,0.01115598],[89639.0,0.22311745]]]
["bitfinex","BTCUSD",1769040323250,[[89617.0,0.43657592],[89616.0,0.04381799],[89608.0,0.05579821],[89607.0,0.01115984],[89606.0,0.05579978]],[[89633.0,0.0111566],[89634.0,0.06693903],[89635.0,0.0669384],[89637.0,0.0111561],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769040323431,[[89617.0,0.43657592],[89616.0,0.04381799],[89608.0,0.01115971],[89607.0,0.01115984],[89578.0,0.44653717]],[[89634.0,0.01115648],[89635.0,0.0669384],[89636.0,0.05578118],[89637.0,0.0111561],[89638.0,0.2231208]]]
["bitfinex","BTCUSD",1769040323645,[[89618.0,0.0206125],[89617.0,0.43657592],[89616.0,0.00014582],[89610.0,0.01115946],[89609.0,0.06695707]],[[89634.0,0.01115648],[89635.0,0.01115635],[89636.0,0.05578118],[89637.0,0.06693665],[89659.0,0.052736]]]
["bitfinex","BTCUSD",1769040323845,[[89618.0,0.0206125],[89617.0,0.43657592],[89616.0,0.00014582],[89610.0,0.01115946],[89609.0,0.06695707]],[[89659.0,0.052736]]]
["bitfinex","BTCUSD",1769040323846,[[89618.0,0.0206125],[89617.0,0.43657592],[89616.0,0.00014582],[89612.0,0.01115921],[89610.0,0.01115946]],[[89638.0,0.06693619],[89639.0,0.06693547],[89641.0,0.0111556],[89646.0,0.22310119],[89659.0,0.052736]]]
["bitfinex","BTCUSD",1769040324018,[[89618.0,0.0206125],[89617.0,0.43657592],[89616.0,0.00014582],[89614.0,0.01115897],[89612.0,0.06695479]],[[89639.0,0.06693547],[89640.0,0.05577973],[89641.0,0.0111556],[89646.0,0.22310119],[89659.0,0.052736]]]
["bitfinex","BTCUSD",1769040324226,[[89619.0,0.04367217],[89616.0,0.00014582],[89614.0,0.01115897],[89606.0,0.22319814],[89595.0,0.33511059]],[[89643.0,0.01115536],[89645.0,0.01115511],[89650.0,0.22308982],[89659.0,0.052736],[89660.0,0.5474777]]]
["bitfinex","BTCUSD",1769040324434,[[89625.0,0.43657592],[89623.0,0.01115785],[89622.0,0.05578982],[89621.0,0.10290943],[89620.0,0.01115822]],[[89659.0,0.052736],[89660.0,0.5474777]]]
["bitfinex","BTCUSD",1769040324435,[[89625.0,0.43657592],[89623.0,0.01115785],[89622.0,0.05578982],[89621.0,0.10290943],[89620.0,0.01115822]],[[89649.0,0.01115461],[89651.0,0.01115436],[89654.0,0.01115399],[89656.0,0.00035232],[89659.0,0.020736]]]
["bitfinex","BTCUSD",1769040324612,[[89625.0,0.43657592],[89622.0,0.01115797],[89621.0,0.15869961],[89620.0,0.01115822],[89618.0,0.01115847]],[[89648.0,0.05577405],[89649.0,0.06692782],[89655.0,0.22307784],[89656.0,0.00035232],[89659.0,0.020736]]]
["bitfinex","BTCUSD",1769040324816,[[89616.0,0.00014582],[89597.0,0.0300521],[89591.0,0.04004273],[89584.0,0.16297353],[89564.0,0.1176]],[[89655.0,0.44205459],[89656.0,0.00035232],[89659.0,0.020736],[89660.0,0.46808842],[89668.0,0.06185132]]]
["bitfinex","BTCUSD",1769040325041,[[89616.0,0.00014582],[89597.0,0.0300521],[89591.0,0.04004273],[89564.0,0.1176]],[[89655.0,0.44205459],[89656.0,0.00035232],[89660.0,0.46808842],[89668.0,0.06185132]]]
["bitfinex","BTCUSD",1769040325042,[[89616.0,0.00014582],[89608.0,0.43657592],[89606.0,0.01115996],[89605.0,0.0669602],[89604.0,0.06696097]],[[89631.0,0.01115685],[89632.0,0.05578404],[89634.0,0.01115648],[89635.0,0.22312734],[89640.0,0.46788842]]]
["bitfinex","BTCUSD",1769040325242,[[89616.0,0.00014582],[89609.0,0.10290943],[89608.0,0.43657592],[89606.0,0.01115996],[89605.0,0.06696016]],[[89631.0,0.01115685],[89632.0,0.05578411],[89634.0,0.01115648],[89635.0,0.22312734],[89640.0,0.46788842]]]
["bitfinex","BTCUSD",1769040325443,[[89616.0,0.00014582],[89609.0,0.10290943],[89606.0,0.01115996],[89605.0,0.06696016],[89604.0,0.06696082]],[[89631.0,0.01115685],[89632.0,0.05578411],[89633.0,0.06693967],[89634.0,0.01115648],[89635.0,0.22312734]]]
["bitfinex","BTCUSD",1769040325791,[[89617.0,0.43657592],[89616.0,0.00014582],[89614.0,0.01115897],[89613.0,0.05579513],[89611.0,0.01115934]],[[89638.0,0.01115598],[89639.0,0.06693527],[89640.0,0.0669347],[89642.0,0.01115548],[89644.0,0.23426133]]]
["bitfinex","BTCUSD",1769040325973,[[89619.0,0.43657592],[89618.0,0.05148352],[89616.0,0.00014582],[89615.0,0.01115884],[89614.0,0.06695373]],[[89640.0,0.01115573],[89642.0,0.06693349],[89644.0,0.01115523],[89649.0,0.22309404],[89660.0,1.16015505]]]
["bitfinex","BTCUSD",1769040326268,[[89619.0,0.43657592],[89618.0,0.05148352],[89616.0,0.00014582],[89615.0,0.06695277],[89614.0,0.01115897]],[[89641.0,0.0111556],[89642.0,0.06693318],[89644.0,0.01115523],[89645.0,0.22310296],[89649.0,0.22309404]]]
["bitfinex","BTCUSD",1769040326465,[[89619.0,0.43657592],[89618.0,0.05148352],[89617.0,0.01115859],[89616.0,0.00014582],[89615.0,0.01115884]],[[89642.0,0.01115548],[89643.0,0.05577709],[89644.0,0.066932],[89649.0,0.22309404],[89680.0,0.1180048]]]
["bitfinex","BTCUSD",1769040326619,[[89621.0,0.43657592],[89620.0,0.01280115],[89616.0,0.00014582]],[[89642.0,0.01115548],[89649.0,0.22309404],[89680.0,0.1180048]]]
["bitfinex","BTCUSD",1769040326620,[[89621.0,0.43657592],[89620.0,0.01280115],[89616.0,0.00014582],[89612.0,0.01115921],[89609.0,0.15870679]],[[89637.0,0.0111561],[89641.0,0.0111556],[89642.0,0.01115548],[89649.0,0.22309404],[89680.0,0.1180048]]]
["bitfinex","BTCUSD",1769040326822,[[89621.0,0.43657592],[89620.0,0.01280115],[89616.0,0.00014582],[89609.0,0.11406902],[89606.0,0.01115996]],[[89634.0,0.01115648],[89636.0,0.0557817],[89637.0,0.0111561],[89638.0,0.01115598],[89649.0,0.22309404]]]
["bitfinex","BTCUSD",1769040327066,[[89621.0,0.43657592],[89620.0,0.01280115],[89616.0,0.00014582],[89610.0,0.01115946],[89609.0,0.16986667]],[[89634.0,0.01115648],[89635.0,0.01115635],[89636.0,0.05578149],[89637.0,0.0111561],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1769040327259,[[89621.0,0.43657592],[89620.0,0.01280115],[89616.0,0.00014582],[89613.0,0.01115909],[89610.0,0.01115946]],[[89639.0,0.01115585],[89643.0,0.01115536],[89644.0,0.22310662],[89646.0,0.22310166],[89650.0,0.46788842]]]
["bitfinex","BTCUSD",1769040327467,[[89621.0,0.43657592],[89620.0,0.01280115],[89616.0,0.00014582],[89615.0,0.01115884],[89614.0,0.01115897]],[[89639.0,0.02149568],[89640.0,0.06693498],[89641.0,0.05577851],[89643.0,0.01115536],[89644.0,0.22310662]]]
["bitfinex","BTCUSD",1769040327866,[[89621.0,0.43657592],[89620.0,0.01280115],[89617.0,0.01115859],[89616.0,0.00014582],[89609.0,0.10290943]],[[89639.0,0.01033983],[89645.0,0.01115511],[89646.0,0.05577531],[89647.0,0.01115486],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769040328198,[[89623.0,0.43657592],[89622.0,0.04606815],[89620.0,0.01115822],[89619.0,0.06694981],[89618.0,0.06695055]],[[89645.0,0.02149494],[89646.0,0.05577535],[89647.0,0.01115486],[89649.0,0.01115461],[89650.0,0.22309083]]]
["bitfinex","BTCUSD",1769040328379,[[89623.0,0.43657592],[89622.0,0.04606815],[89619.0,0.06694981],[89618.0,0.01115847],[89616.0,0.05593883]],[[89644.0,0.01115523],[89645.0,0.02149494],[89646.0,0.05577535],[89647.0,0.01115486],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769040328583,[[89623.0,0.43657592],[89622.0,0.04606815],[89618.0,0.01115847],[89616.0,0.05593883]],[[89644.0,0.01115523],[89645.0,0.02149494],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1769040328584,[[89623.0,0.43657592],[89622.0,0.04606815],[89618.0,0.01115847],[89616.0,0.00014582],[89614.0,0.01115897]],[[89644.0,0.02149506],[89645.0,0.06693096],[89647.0,0.01115486],[90317.0,0.025],[90318.0,0.00048321]]]
["bitfinex","BTCUSD",1769040328786,[[89623.0,0.43657592],[89622.0,0.04606815],[89617.0,0.06695122],[89616.0,0.00014582],[89615.0,0.05579402]],[[89642.0,0.01115548],[89643.0,0.06693218],[89644.0,0.02149506],[89645.0,0.06693096],[89647.0,0.23425286]]]
["bitfinex","BTCUSD",1769040328991,[[89624.0,0.01821652],[89623.0,0.43657592],[89617.0,0.01115859],[89616.0,0.05593897],[89615.0,0.05579402]],[[89642.0,0.02149531],[89643.0,0.06693218],[89644.0,0.06693142],[89645.0,0.01115511],[89647.0,0.23425286]]]
["bitfinex","BTCUSD",1769040329195,[[89625.0,0.43657592],[89624.0,0.01821652],[89621.0,0.01115809],[89619.0,0.05579117],[89618.0,0.01115847]],[[89642.0,0.01033983],[89645.0,0.01115511],[89646.0,0.05577529],[89647.0,0.01115486],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1769040329404,[[89625.0,0.43657592],[89621.0,0.01115809],[89620.0,0.06694921],[89619.0,0.01115834],[89618.0,0.01115847]],[[89644.0,0.01034296],[89646.0,0.01115498],[89647.0,0.01115486],[89649.0,0.01115461],[89651.0,0.23424245]]]
["bitfinex","BTCUSD",1769040329623,[[89625.0,0.43657592],[89622.0,0.01115797],[89621.0,0.01115809],[89620.0,0.01115822],[89619.0,0.06694993]],[[89646.0,0.02149794],[89647.0,0.01115486],[89649.0,0.01115461],[89651.0,0.23424245],[89691.0,0.03349629]]]
["bitfinex","BTCUSD",1769040329826,[[89625.0,0.43657592],[89622.0,0.01115797],[89621.0,0.06694821],[89620.0,0.01115822],[89619.0,0.06694993]],[[89646.0,0.02149794],[89647.0,0.0669294],[89649.0,0.01115461],[89651.0,0.23424245],[89674.0,0.08310282]]]
["bitfinex","BTCUSD",1769040329998,[[89625.0,0.43657592],[89622.0,0.01115797],[89621.0,0.06694821],[89620.0,0.06694826],[89619.0,0.01115834]],[[89646.0,0.01034296],[89647.0,0.01115486],[89648.0,0.05577397],[89649.0,0.01115461],[89650.0,0.05577297]]]
["bitfinex","BTCUSD",1769040330214,[[89625.0,0.43657592],[89621.0,0.01115809],[89620.0,0.01115822],[89619.0,0.06695005],[89566.0,0.93140563]],[[89646.0,0.01115498],[89647.0,0.07727248],[89648.0,0.05577397],[89649.0,0.01115461],[89701.0,0.13857445]]]
["bitfinex","BTCUSD",1769040330418,[[89625.0,0.43657592],[89621.0,0.01115809],[89620.0,0.06694898],[89619.0,0.01115834],[89566.0,0.93140563]],[[89646.0,0.01115498],[89647.0,0.07727248],[89648.0,0.05577397],[89649.0,0.01115461],[89701.0,0.13857445]]]
["bitfinex","BTCUSD",1769040330419,[[89625.0,0.43657592],[89621.0,0.01115809],[89620.0,0.06694898],[89619.0,0.01115834],[89612.0,0.0300521]],[[89646.0,0.02149794],[89647.0,0.06692952],[89648.0,0.05577397],[89649.0,0.01115461],[89660.0,0.46808842]]]
["bitfinex","BTCUSD",1769040330600,[[89625.0,0.43657592],[89622.0,0.01115797],[89621.0,0.01115809],[89620.0,0.01115822],[89619.0,0.06694891]],[[89646.0,0.02149794],[89647.0,0.06692952],[89648.0,0.05577397],[89649.0,0.01115461],[89660.0,0.46808842]]]
["bitfinex","BTCUSD",1769040331024,[[89622.0,0.01115797],[89621.0,0.01115809],[89619.0,0.06694891]],[[89646.0,0.02149794],[89647.0,0.06692952],[89648.0,0.05577397],[89649.0,0.01115461],[89660.0,0.46808842]]]
["bitfinex","BTCUSD",1769040331025,[[89627.0,0.43657592],[89626.0,0.10290943],[89623.0,0.06694675],[89622.0,0.01115797],[89621.0,0.01115809]],[[89648.0,0.01115473],[89649.0,0.06692793],[89651.0,0.01115436],[89653.0,0.10928071],[89658.0,0.22307034]]]
["bitfinex","BTCUSD",1769040331221,[[89627.0,0.43657592],[89626.0,0.10290943],[89617.0,0.01115859],[89616.0,0.01130454],[89613.0,0.01115909]],[[89645.0,0.01115511],[89646.0,0.01115498],[89647.0,0.01115486],[89648.0,0.01115473],[89661.0,0.020736]]]
["bitfinex","BTCUSD",1769040331426,[[89627.0,0.43657592],[89626.0,0.10290943],[89618.0,0.05579231],[89617.0,0.01115859],[89616.0,0.01130454]],[[89646.0,0.01115498],[89647.0,0.01115486],[89648.0,0.01115473],[89654.0,0.22308022],[89661.0,0.020736]]]
["bitfinex","BTCUSD",1769040331645,[[89627.0,0.43657592],[89626.0,0.10290943],[89623.0,0.01115785],[89622.0,0.05578959],[89621.0,0.01115809]],[[89647.0,0.01115486],[89648.0,0.01115473],[89649.0,0.05577359],[89650.0,0.01115448],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769040331997,[[89627.0,0.43657592],[89626.0,0.10290943],[89622.0,0.01115797],[89621.0,0.06694836],[89612.0,0.22318415]],[[89647.0,0.01115486],[89648.0,0.06692896],[89650.0,0.06692754],[89651.0,0.22308802],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769040332148,[[89627.0,0.43657592],[89626.0,0.10290943],[89622.0,0.06694756],[89621.0,0.01115809],[89620.0,0.05579105]],[[89647.0,0.01115486],[89648.0,0.06692845],[89650.0,0.06692754],[89652.0,0.01115424],[89777.0,0.39627321]]]
["bitfinex","BTCUSD",1769040332371,[[89627.0,0.43657592],[89626.0,0.10290943],[89623.0,0.01115785],[89622.0,0.06694733],[89621.0,0.06694857]],[[89648.0,0.01115473],[89649.0,0.05577346],[89650.0,0.06692754],[89652.0,0.01115424],[89677.0,0.44604733]]]
["bitfinex","BTCUSD",1769040332547,[[89627.0,0.43657592],[89626.0,0.10290943],[89623.0,0.01115785],[89622.0,0.06694733],[89621.0,0.06694749]],[[89648.0,0.01115473],[89649.0,0.05577346],[89650.0,0.06692754],[89652.0,0.01115424],[89677.0,0.44604733]]]
["bitfinex","BTCUSD",1769040332751,[[89627.0,0.43657592],[89626.0,0.10290943],[89624.0,0.01115772],[89623.0,0.06694693],[89622.0,0.06694733]],[[89649.0,0.06692807],[89650.0,0.01115448],[89651.0,0.05577189],[89652.0,0.01115424],[89653.0,0.22308306]]]
["bitfinex","BTCUSD",1769040333096,[[89627.0,0.43657592],[89626.0,0.10290943],[89624.0,0.01115772],[89620.0,0.46732959],[89605.0,0.33479911]],[[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769040333097,[[89627.0,0.43657592],[89626.0,0.10290943],[89624.0,0.01115772],[89620.0,0.46732959],[89605.0,0.33479911]],[[89652.0,0.01115424],[89654.0,0.01115399],[89656.0,0.01150606],[89660.0,0.0002],[89662.0,0.2230622]]]
["bitfinex","BTCUSD",1769040333293,[[89630.0,0.48211457],[89627.0,0.01115735],[89611.0,0.0300521],[89610.0,0.46732959],[89605.0,0.33479911]],[[89656.0,0.01150606],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040333294,[[89630.0,0.48211457],[89627.0,0.01115735],[89611.0,0.0300521],[89610.0,0.46732959],[89605.0,0.33479911]],[[89656.0,0.01150606],[89658.0,0.01115349],[89660.0,0.01135324],[89667.0,0.156056],[89668.0,0.0002]]]
["bitfinex","BTCUSD",1769040333544,[[89630.0,0.4709576],[89628.0,0.01115722],[89627.0,0.06694294],[89626.0,0.01115747],[89621.0,0.22316141]],[[89654.0,0.01115399],[89655.0,0.01115386],[89656.0,0.01150606],[89658.0,0.01115349],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040333746,[[89630.0,0.4709576],[89626.0,0.01115747]],[[89654.0,0.01115399],[89655.0,0.01115386],[89656.0,0.01150606],[89658.0,0.01115349],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040333747,[[89630.0,0.4709576],[89626.0,0.01115747],[89625.0,0.05578757],[89623.0,0.01115785],[89615.0,0.0300521]],[[89652.0,0.01115424],[89655.0,0.01115386],[89656.0,0.01150606],[89658.0,0.01115349],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040333948,[[89630.0,0.48211457],[89629.0,0.05578542],[89628.0,0.06694319],[89626.0,0.01115747],[89623.0,0.01115785]],[[89655.0,0.06692372],[89656.0,0.06727592],[89658.0,0.01115349],[89660.0,0.0002],[89664.0,0.22305716]]]
["bitfinex","BTCUSD",1769040334139,[[89631.0,0.4709576],[89630.0,0.01115697],[89629.0,0.05578542],[89628.0,0.06694229],[89626.0,0.01115747]],[[89655.0,0.01115386],[89656.0,0.06727592],[89657.0,0.05576922],[89658.0,0.01115349],[89659.0,0.22306957]]]
["bitfinex","BTCUSD",1769040334362,[[89631.0,0.48211445],[89630.0,0.06694156],[89629.0,0.05578542],[89628.0,0.01115722],[89626.0,0.23430674]],[[89656.0,0.06727592],[89657.0,0.05576922],[89658.0,0.01115349],[89661.0,0.22306433],[89709.0,0.07938928]]]
["bitfinex","BTCUSD",1769040334518,[[89631.0,0.4709576],[89630.0,0.01115697],[89629.0,0.05578527],[89628.0,0.01115722],[89626.0,0.01115747]],[[89655.0,0.01115386],[89656.0,0.0672748],[89658.0,0.01115349],[89708.0,0.07938928],[90736.0,0.00802851]]]
["bitfinex","BTCUSD",1769040334694,[[89631.0,0.4709576],[89629.0,0.05578527],[89628.0,0.0669433],[89626.0,0.01115747],[89596.0,0.13532]],[[89654.0,0.01115399],[89655.0,0.01115386],[89656.0,0.0672748],[89658.0,0.01115349],[89659.0,0.22306764]]]
["bitfinex","BTCUSD",1769040334913,[[89631.0,0.48211445],[89630.0,0.0669418],[89629.0,0.05578527],[89628.0,0.01115722],[89626.0,0.01115747]],[[89656.0,0.0672748],[89658.0,0.06692155],[89725.0,0.09898175],[89726.0,0.7406],[89820.0,1.42734808]]]
["bitfinex","BTCUSD",1769040335117,[[89632.0,0.01115672],[89631.0,0.06694083],[89630.0,0.0669418],[89629.0,0.0111571],[89628.0,0.01115722]],[[89656.0,0.00035232],[89657.0,0.0669221],[89658.0,0.06692101],[89660.0,0.01135324],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1769040335322,[[89633.0,0.4709576],[89631.0,0.06694083],[89630.0,0.0669418],[89629.0,0.0111571],[89628.0,0.01115722]],[[89656.0,0.01150606],[89657.0,0.0669221],[89658.0,0.06692101],[89660.0,0.01135324],[89661.0,0.22306285]]]
["bitfinex","BTCUSD",1769040335531,[[89633.0,0.4709576],[89628.0,0.01115722],[89627.0,0.05578636],[89626.0,0.01115747],[89625.0,0.0111576]],[[89653.0,0.01115411],[89654.0,0.05577018],[89656.0,0.01150606],[89657.0,0.01115361],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769040335726,[[89630.0,0.4709576],[89629.0,0.0111571],[89628.0,0.06694297],[89627.0,0.05578636],[89626.0,0.01115747]],[[89654.0,0.01115399],[89655.0,0.05576975],[89656.0,0.06727486],[89657.0,0.01115361],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769040335929,[[89630.0,0.4709576],[89629.0,0.06694259],[89628.0,0.06694297],[89626.0,0.01115747],[89625.0,0.23430957]],[[89654.0,0.01115399],[89655.0,0.06692361],[89656.0,0.06727486],[89657.0,0.01115361],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769040336137,[[89630.0,0.4709576],[89629.0,0.06694259],[89628.0,0.06694297],[89626.0,0.01115747],[89625.0,0.23430957]],[[89655.0,0.06692361],[89656.0,0.06727486],[89657.0,0.01115361],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769040336138,[[89630.0,0.4709576],[89629.0,0.06694218],[89628.0,0.06694297],[89626.0,0.01115747],[89625.0,0.0111576]],[[89655.0,0.01115386],[89656.0,0.06727486],[89657.0,0.06692178],[89658.0,0.01115349],[92223.0,0.0005504]]]
["bitfinex","BTCUSD",1769040336342,[[89632.0,0.4709576],[89631.0,0.01115685],[89630.0,0.06694174],[89629.0,0.06694218],[89628.0,0.01115722]],[[89656.0,0.06727486],[89657.0,0.06692178],[89658.0,0.01115349],[92223.0,0.0005504]]]
["bitfinex","BTCUSD",1769040336343,[[89632.0,0.4709576],[89631.0,0.01115685],[89630.0,0.06694174],[89629.0,0.06694218],[89628.0,0.01115722]],[[89656.0,0.01150606],[89657.0,0.06692178],[89658.0,0.06692098],[89710.0,0.07938928],[89795.0,0.25731446]]]
["bitfinex","BTCUSD",1769040336567,[[89632.0,0.48211432],[89631.0,0.06694106],[89630.0,0.06694174],[89629.0,0.0111571],[89628.0,0.01115722]],[[89656.0,0.01150606],[89657.0,0.06692178],[89658.0,0.066921],[89684.0,0.44601098],[89710.0,0.07938928]]]
["bitfinex","BTCUSD",1769040336767,[[89628.0,0.01115722],[89627.0,0.05578648],[89611.0,0.33477968],[89610.0,0.46732959],[89401.0,100.0006048]],[[89653.0,0.01115411],[89654.0,0.05577055],[89655.0,0.01115386],[89656.0,0.01150606],[89663.0,0.22305969]]]
["bitfinex","BTCUSD",1769040336965,[[89631.0,0.01115685],[89630.0,0.05578458],[89629.0,0.10290943],[89628.0,0.01115722],[89627.0,0.22314685]],[[89656.0,0.01150606],[89659.0,0.01115336],[89660.0,0.22326721],[89661.0,0.01115312],[89663.0,0.22305969]]]
["bitfinex","BTCUSD",1769040337306,[[89631.0,0.01115685],[89630.0,0.05578458],[89629.0,0.10290943],[89628.0,0.01115722]],[[89656.0,0.01150606],[89659.0,0.01115336],[89660.0,0.22326721],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769040337307,[[89634.0,0.4709576],[89633.0,0.10290943],[89631.0,0.01115685],[89630.0,0.06694156],[89629.0,0.05578497]],[[89656.0,0.01150606],[89657.0,0.066922],[89658.0,0.05576796],[89659.0,0.01115336],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040337426,[[89634.0,0.4709576],[89633.0,0.10290943],[89630.0,0.01115697],[89629.0,0.05578497],[89628.0,0.06694334]],[[89655.0,0.01115386],[89656.0,0.06727479],[89657.0,0.06692176],[89659.0,0.01115336],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040337621,[[89634.0,0.4709576],[89633.0,0.10290943],[89630.0,0.01115697],[89629.0,0.05578497],[89628.0,0.01115722]],[[89655.0,0.01115386],[89656.0,0.06727479],[89657.0,0.01115361],[89659.0,0.01115336],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040337909,[[89634.0,0.4709576],[89633.0,0.10290943],[89631.0,0.01115685],[89630.0,0.06694156],[89629.0,0.05578545]],[[89656.0,0.06727489],[89657.0,0.06692206],[89659.0,0.01115336],[89660.0,0.0002],[89773.0,0.1979635]]]
["bitfinex","BTCUSD",1769040338086,[[89634.0,0.4709576],[89633.0,0.10290943],[89630.0,0.01115697],[89629.0,0.05578545],[89626.0,0.01115747]],[[89654.0,0.01115399],[89655.0,0.06692346],[89656.0,0.06727489],[89657.0,0.01115361],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1769040338322,[[89634.0,0.4709576],[89633.0,0.11406603],[89630.0,0.01115697],[89629.0,0.0111571],[89625.0,0.2231515]],[[89656.0,0.00035232],[89657.0,0.01115361],[89659.0,0.01115336],[89662.0,0.01115299],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769040338568,[[89634.0,0.4709576],[89633.0,0.10290943],[89626.0,0.01115747],[89625.0,0.06694525],[89623.0,0.14647785]],[[89651.0,0.01115436],[89656.0,0.00035232],[89667.0,0.13532],[89672.0,0.33455625],[89683.0,0.06151844]]]
["bitfinex","BTCUSD",1769040338692,[[89634.0,0.4709576],[89633.0,0.10290943],[89631.0,0.05578397],[89630.0,0.05578483],[89627.0,0.01115735]],[[89656.0,0.00035232],[89657.0,0.06692171],[89666.0,0.22305079],[89669.0,0.0002],[89673.0,0.020736]]]
["bitfinex","BTCUSD",1769040338878,[[89634.0,0.4709576],[89633.0,0.10290943],[89631.0,0.01115685],[89630.0,0.05578483],[89627.0,0.23430435]],[[89656.0,0.01150606],[89657.0,0.06692171],[89660.0,0.23441835],[89666.0,0.22305079],[89669.0,0.0002]]]
["bitfinex","BTCUSD",1769040339079,[[89634.0,0.4709576],[89633.0,0.10290943],[89631.0,0.01115685],[89630.0,0.0669418],[89629.0,0.05578448]],[[89656.0,0.06727487],[89657.0,0.06692171],[89660.0,0.23441835],[89666.0,0.22305079],[89669.0,0.0002]]]
["bitfinex","BTCUSD",1769040339282,[[89629.0,0.05578448]],[[89656.0,0.06727487],[89657.0,0.06692171],[89660.0,0.23441835],[89666.0,0.22305079],[89669.0,0.0002]]]
["bitfinex","BTCUSD",1769040339283,[[89628.0,0.4709576],[89625.0,0.0111576],[89624.0,0.16985552],[89622.0,0.01115797],[89616.0,0.00014582]],[[89649.0,0.01115461],[89650.0,0.05577286],[89660.0,0.0002],[89669.0,0.0002],[89670.0,0.46732959]]]
["bitfinex","BTCUSD",1769040339485,[[89628.0,0.4709576],[89626.0,0.05578706],[89625.0,0.06694554],[89624.0,0.11406715],[89623.0,0.35847641]],[[89652.0,0.01115424],[89660.0,0.0002],[89669.0,0.0002],[89670.0,0.46732959]]]
["bitfinex","BTCUSD",1769040339486,[[89628.0,0.4709576],[89626.0,0.05578706],[89625.0,0.06694554],[89624.0,0.11406715],[89623.0,0.35847641]],[[89652.0,0.01115424],[89653.0,0.0557706],[89656.0,0.22307644],[89660.0,0.0002],[89669.0,0.020936]]]
["bitfinex","BTCUSD",1769040339706,[[89631.0,0.01115685],[89628.0,0.06694307],[89624.0,0.10290943],[89623.0,0.13532],[89490.0,0.26155385]],[[89655.0,0.01115386],[89657.0,0.01115361],[89658.0,0.01115349],[89660.0,0.0002],[89669.0,0.020936]]]
["bitfinex","BTCUSD",1769040340084,[[89630.0,0.48211457],[89629.0,0.06694202],[89628.0,0.06694307],[89625.0,0.2231511],[89624.0,0.10290943]],[[89655.0,0.06692366],[89657.0,0.01115361],[89658.0,0.01115349],[89659.0,0.22306954],[89660.0,0.01135324]]]
["bitfinex","BTCUSD",1769040340374,[[89632.0,0.4709576],[89631.0,0.06694108],[89630.0,0.06694158],[89629.0,0.0111571],[89628.0,0.01115722]],[[89657.0,0.06692196],[89658.0,0.06692198],[89660.0,0.01135324],[89665.0,0.22305449],[89709.0,0.1176]]]
["bitfinex","BTCUSD",1769040340521,[[89633.0,0.4709576],[89632.0,0.01115672],[89631.0,0.06694108],[89630.0,0.06694158],[89629.0,0.0111571]],[[89656.0,0.01115374],[89657.0,0.06692196],[89658.0,0.06692198],[89660.0,0.01135324],[89661.0,0.22306282]]]
["bitfinex","BTCUSD",1769040340721,[[89633.0,0.4709576],[89632.0,0.01115672],[89631.0,0.06694108],[89630.0,0.06694158],[89629.0,0.0111571]],[[89657.0,0.06692196],[89658.0,0.06692198],[89660.0,0.01135324],[89661.0,0.22306282],[89693.0,0.00582705]]]
["bitfinex","BTCUSD",1769040341157,[[89633.0,0.4709576],[89630.0,0.06694158],[89629.0,0.06694259],[89625.0,0.22314959],[89401.0,0.0006048]],[[89655.0,0.01115386],[89656.0,0.05576872],[89657.0,0.06692196],[89658.0,0.01115349],[89660.0,0.23441856]]]
["bitfinex","BTCUSD",1769040341371,[[89633.0,0.4709576],[89401.0,0.0006048]],[[89655.0,0.01115386],[89656.0,0.05576872],[89657.0,0.06692196],[89658.0,0.01115349],[89660.0,0.23441856]]]
["bitfinex","BTCUSD",1769040341372,[[89633.0,0.4709576],[89628.0,0.06694285],[89627.0,0.05578666],[89626.0,0.01115747],[89620.0,0.46732959]],[[89653.0,0.01115411],[89654.0,0.06692434],[89655.0,0.06692357],[89657.0,0.01115361],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769040341571,[[89633.0,0.4709576],[89628.0,0.01115722],[89627.0,0.05578666],[89626.0,0.06694382],[89624.0,0.11406715]],[[89653.0,0.01115411],[89654.0,0.06692433],[89655.0,0.06692357],[89657.0,0.01115361],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769040341808,[[89633.0,0.4709576],[89625.0,0.0111576],[89624.0,0.11406715],[89622.0,0.01115797],[89620.0,0.47848781]],[[89653.0,0.01115411],[89654.0,0.23423526],[89660.0,0.22326643],[89913.0,0.63338946],[89971.0,0.0004048]]]
["bitfinex","BTCUSD",1769040342023,[[89633.0,0.4709576],[89614.0,0.01115897],[89610.0,0.46732959],[89593.0,0.44646054],[89583.0,0.1786]],[[89660.0,0.22326643],[89913.0,0.63338946],[89971.0,0.0004048]]]
["bitfinex","BTCUSD",1769040342024,[[89633.0,0.4709576],[89614.0,0.01115897],[89610.0,0.46732959],[89593.0,0.44646054],[89583.0,0.1786]],[[89646.0,0.01115498],[89648.0,0.01115473],[89650.0,0.01115448],[89660.0,0.46752959],[89666.0,0.33457561]]]
["bitfinex","BTCUSD",1769040342229,[[89634.0,0.04709576],[89633.0,0.4709576],[89610.0,0.46732959],[89593.0,0.44646054]],[[89646.0,0.01115498],[89648.0,0.01115473],[89660.0,0.46752959]]]
["bitfinex","BTCUSD",1769040342230,[[89634.0,0.04709576],[89633.0,0.4709576],[89622.0,0.01115797],[89621.0,0.01115809],[89620.0,0.06694874]],[[89646.0,0.01115498],[89647.0,0.06692961],[89648.0,0.01115473],[89653.0,0.22308259],[89660.0,0.46752959]]]
["bitfinex","BTCUSD",1769040342450,[[89634.0,0.04709576],[89633.0,0.4709576],[89624.0,0.13532],[89622.0,0.01115797],[89621.0,0.01115809]],[[89657.0,0.01115361],[89660.0,0.46752959],[89667.0,0.33457378],[89677.0,0.44604679],[89768.0,0.25731446]]]
["bitfinex","BTCUSD",1769040342651,[[89634.0,0.04709576],[89633.0,0.4709576],[89626.0,0.05578712],[89624.0,0.14647772],[89622.0,0.01115797]],[[89651.0,0.01115436],[89652.0,0.05577163],[89654.0,0.01115399],[89657.0,0.01115361],[89660.0,0.46752959]]]
["bitfinex","BTCUSD",1769040342772,[[89635.0,0.01718891],[89624.0,0.14647772],[89597.0,0.0600641],[89596.0,0.44644791],[89590.0,1.11618853]],[[89651.0,0.01115436],[89654.0,0.01115399],[89660.0,0.46752959],[89700.0,1.26109264],[89701.0,0.07938928]]]
["bitfinex","BTCUSD",1769040342972,[[89625.0,0.10290943],[89624.0,0.13532],[89621.0,0.01115809],[89619.0,0.01115834],[89610.0,0.49738169]],[[89648.0,0.0557741],[89653.0,0.01035454],[89656.0,0.22307545],[89660.0,0.46752959],[89700.0,1.34048192]]]
["bitfinex","BTCUSD",1769040343174,[[89628.0,0.4709576],[89627.0,0.10290943],[89619.0,0.01115834],[89616.0,0.01130454],[89610.0,0.46732959]],[[89647.0,0.0215094],[89648.0,0.05577411],[89656.0,0.22307545],[89660.0,0.0002],[89670.0,0.46732959]]]
["bitfinex","BTCUSD",1769040343374,[[89628.0,0.4709576],[89627.0,0.10290943],[89623.0,0.01115785],[89619.0,0.01115834],[89616.0,0.01130454]],[[89647.0,0.01035454],[89648.0,0.01115473],[89651.0,0.01115436],[89656.0,0.22307545],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040343585,[[89628.0,0.4709576],[89627.0,0.10290943],[89622.0,0.06694746],[89621.0,0.13532],[89620.0,0.01115822]],[[89647.0,0.01035454],[89648.0,0.01115473],[89649.0,0.05577356],[89651.0,0.01115436],[89652.0,0.22308515]]]
["bitfinex","BTCUSD",1769040343788,[[89628.0,0.4709576],[89627.0,0.10290943],[89623.0,0.01115785],[89622.0,0.06694746],[89621.0,0.19111045]],[[89648.0,0.01115473],[89649.0,0.05577356],[89651.0,0.01115436],[89652.0,0.22308515]]]
["bitfinex","BTCUSD",1769040343789,[[89628.0,0.4709576],[89627.0,0.10290943],[89623.0,0.01115785],[89622.0,0.06694746],[89621.0,0.19111045]],[[89648.0,0.02150927],[89649.0,0.06692817],[89651.0,0.01115436],[89652.0,0.22308515],[90320.0,0.025]]]
["bitfinex","BTCUSD",1769040344007,[[89628.0,0.4709576],[89627.0,0.10290943],[89623.0,0.06694679],[89622.0,0.06694746],[89621.0,0.13532]],[[89648.0,0.02150927],[89649.0,0.06692817],[89650.0,0.05577368],[89651.0,0.01115436],[89652.0,0.22308515]]]
["bitfinex","BTCUSD",1769040344254,[[89628.0,0.4709576],[89627.0,0.10290943],[89622.0,0.01115797],[89621.0,0.19111045],[89619.0,0.01115834]],[[89647.0,0.01115486],[89648.0,0.077283],[89649.0,0.06692774],[89651.0,0.2342425],[89699.0,0.10290943]]]
["bitfinex","BTCUSD",1769040344428,[[89628.0,0.4709576],[89627.0,0.10290943],[89623.0,0.01115785],[89622.0,0.06694759],[89621.0,0.19111048]],[[89647.0,0.01035454],[89648.0,0.06692849],[89649.0,0.06692774],[89651.0,0.01115436],[89699.0,0.18229871]]]
["bitfinex","BTCUSD",1769040344626,[[89628.0,0.4709576],[89627.0,0.10290943],[89624.0,0.01115772],[89623.0,0.06694682],[89622.0,0.01115797]],[[89647.0,0.01035454],[89649.0,0.0669289],[89650.0,0.05577252],[89651.0,0.01115436],[89699.0,0.10290943]]]
["bitfinex","BTCUSD",1769040344841,[[89628.0,0.4709576],[89627.0,0.10290943],[89626.0,0.01115747],[89625.0,0.0111576],[89618.0,0.22316749]],[[89648.0,0.01035454],[89653.0,0.01115411],[89655.0,0.01115386],[89662.0,0.22306203],[89680.0,0.0004048]]]
["bitfinex","BTCUSD",1769040345036,[[89628.0,0.4709576],[89627.0,0.10290943],[89626.0,0.06694479],[89625.0,0.0111576],[89624.0,0.01115772]],[[89651.0,0.01115436],[89652.0,0.07728029],[89653.0,0.01115411],[89655.0,0.01115386],[89662.0,0.22306203]]]
["bitfinex","BTCUSD",1769040345246,[[89628.0,0.4709576],[89627.0,0.10290943],[89626.0,0.01115747],[89625.0,0.06694538],[89624.0,0.06694531]],[[89651.0,0.07728088],[89652.0,0.06692575],[89653.0,0.01115411],[89655.0,0.23423233],[89662.0,0.22306203]]]
["bitfinex","BTCUSD",1769040345461,[[89628.0,0.4709576],[89627.0,0.10290943],[89625.0,0.0111576],[89624.0,0.01115772],[89621.0,0.36963939]],[[89650.0,0.02150902],[89651.0,0.06692644],[89652.0,0.06692549],[89653.0,0.01115411],[89654.0,0.22308001]]]
["bitfinex","BTCUSD",1769040345803,[[89628.0,0.4709576],[89627.0,0.10290943],[89623.0,0.06694587],[89621.0,0.14647809],[89614.0,0.22317762]],[[89649.0,0.01115461],[89650.0,0.07728167],[89651.0,0.01115436],[89652.0,0.01115424],[89653.0,0.2230839]]]
["bitfinex","BTCUSD",1769040345936,[[89628.0,0.4709576],[89627.0,0.10290943],[89624.0,0.01115772],[89623.0,0.06694587],[89621.0,0.14647809]],[[89649.0,0.02150915],[89650.0,0.06692713],[89651.0,0.06692722],[89652.0,0.01115424],[89653.0,0.2230839]]]
["bitfinex","BTCUSD",1769040346160,[[89628.0,0.4709576],[89627.0,0.10290943],[89624.0,0.06694613],[89623.0,0.06694587],[89621.0,0.14647809]],[[89650.0,0.05577268],[89653.0,0.20910341],[89654.0,5.777e-05],[89709.0,0.19698928],[89725.0,0.09898175]]]
["bitfinex","BTCUSD",1769040346356,[[89628.0,0.4709576],[89627.0,0.10290943],[89623.0,0.05578915],[89621.0,0.14647809],[89619.0,0.23432397]],[[89648.0,0.01115473],[89649.0,0.06692798],[89650.0,0.05577247],[89654.0,5.777e-05],[89656.0,0.22307512]]]
["bitfinex","BTCUSD",1769040346560,[[89628.0,0.4709576],[89627.0,0.10290943],[89623.0,0.05578922],[89621.0,0.14647809],[89619.0,0.23432397]],[[89648.0,0.01115473],[89649.0,0.06692798],[89650.0,0.06692695],[89652.0,0.22308483],[89654.0,5.777e-05]]]
["bitfinex","BTCUSD",1769040346762,[[89628.0,0.4709576],[89621.0,0.14647809],[89619.0,0.23432397]],[[89648.0,0.01115473],[89649.0,0.06692798]]]
["bitfinex","BTCUSD",1769040346763,[[89628.0,0.4709576],[89621.0,0.13532],[89620.0,0.01115822],[89619.0,0.06694987],[89617.0,0.01115859]],[[89646.0,0.01115498],[89648.0,0.0112125],[89649.0,0.01115461],[89653.0,0.22308243],[89664.0,0.33458527]]]
["bitfinex","BTCUSD",1769040346965,[[89628.0,0.4709576],[89621.0,0.13532],[89620.0,0.01115822],[89619.0,0.06694987],[89618.0,0.05579181]],[[89645.0,0.0557756],[89646.0,0.01115498],[89648.0,0.0112125],[89649.0,0.23424785],[89653.0,0.22308243]]]
["bitfinex","BTCUSD",1769040347159,[[89630.0,0.4709576],[89629.0,0.04709576],[89623.0,0.01115785],[89622.0,0.05578933],[89621.0,0.14647809]],[[89648.0,5.777e-05],[89649.0,0.06692791],[89654.0,0.01115399],[89657.0,0.22307414],[89770.0,1.67536391]]]
["bitfinex","BTCUSD",1769040347530,[[89630.0,0.4709576],[89629.0,0.04709576],[89624.0,0.01115772],[89623.0,0.06694684],[89622.0,0.05578933]],[[89648.0,5.777e-05],[89649.0,0.01115461],[89650.0,0.05577273],[89651.0,0.05577187],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769040347742,[[89630.0,0.4709576],[89629.0,0.04709576],[89624.0,0.01115772],[89623.0,0.06694684],[89620.0,0.22316403]],[[89649.0,0.01115461],[89650.0,0.05577273],[89651.0,0.05577187],[89652.0,0.01115424],[89653.0,5.777e-05]]]
["bitfinex","BTCUSD",1769040347896,[[89630.0,0.4709576],[89629.0,0.04709576],[89624.0,0.0669461],[89623.0,0.06694684],[89622.0,0.01115797]],[[89649.0,0.01115461],[89650.0,0.06692721],[89651.0,0.05577187],[89652.0,0.01115424],[89653.0,5.777e-05]]]
["bitfinex","BTCUSD",1769040348097,[[89630.0,0.4709576],[89629.0,0.04709576],[89625.0,0.0111576],[89624.0,0.0669461],[89623.0,0.06694684]],[[89649.0,0.01115461],[89650.0,0.06692721],[89651.0,0.05577187],[89652.0,0.01115424],[89653.0,5.777e-05]]]
["bitfinex","BTCUSD",1769040348353,[[89631.0,0.10290943],[89629.0,0.05825286],[89626.0,0.01115747],[89625.0,0.0111576],[89621.0,0.13532]],[[89656.0,0.01115374],[89658.0,0.01115349],[89661.0,0.22306255],[89664.0,5.777e-05],[89680.0,0.0004048]]]
["bitfinex","BTCUSD",1769040348587,[[89632.0,0.4709576],[89631.0,0.10290943],[89628.0,0.0557861],[89626.0,0.01115747],[89625.0,0.0111576]],[[89656.0,0.01115374],[89658.0,0.01115349],[89661.0,0.22306255],[89664.0,5.777e-05]]]
["bitfinex","BTCUSD",1769040348588,[[89632.0,0.4709576],[89631.0,0.10290943],[89628.0,0.0557861],[89626.0,0.01115747],[89625.0,0.0111576]],[[89653.0,0.01115411],[89654.0,0.05577026],[89655.0,0.05576959],[89656.0,0.01115374],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769040348794,[[89632.0,0.4709576],[89631.0,0.10290943],[89628.0,0.06694312],[89626.0,0.01115747],[89625.0,0.0111576]],[[89654.0,0.01115399],[89655.0,0.05576959],[89656.0,0.01115374],[89657.0,0.05576869],[89658.0,0.23422338]]]
["bitfinex","BTCUSD",1769040349014,[[89631.0,0.10290943]],[[89658.0,0.23422338]]]
["bitfinex","BTCUSD",1769040349015,[[89634.0,0.01115648],[89631.0,0.10290943],[89601.0,1.15609578],[89600.0,0.14816],[89571.0,0.0559551]],[[89670.0,0.0003],[89673.0,0.24377102],[89681.0,9e-05],[89685.0,0.38986],[89691.0,0.44597824]]]
["bitfinex","BTCUSD",1769040349227,[[89638.0,0.4709576],[89634.0,0.06693865],[89633.0,0.0111566],[89632.0,0.10290943],[89631.0,0.13532]],[[89670.0,0.0003],[89681.0,9e-05],[89685.0,0.38986],[89691.0,0.44597824]]]
["bitfinex","BTCUSD",1769040349228,[[89638.0,0.4709576],[89634.0,0.06693865],[89633.0,0.0111566],[89632.0,0.10290943],[89631.0,0.13532]],[[89659.0,0.16589091],[89660.0,0.05596649],[89670.0,0.46762959],[89679.0,0.020736],[89681.0,9e-05]]]
["bitfinex","BTCUSD",1769040349431,[[89638.0,0.4709576],[89633.0,0.0111566],[89631.0,0.13532],[89630.0,0.01115697],[89615.0,0.0302721]],[[89659.0,0.15473755],[89660.0,0.06711983],[89661.0,0.01115312],[89668.0,0.22324733],[89670.0,0.46762959]]]
["bitfinex","BTCUSD",1769040349630,[[89638.0,0.4709576],[89635.0,0.01115635],[89634.0,0.01115648],[89633.0,0.0111566],[89631.0,0.13532]],[[89659.0,0.15473755],[89660.0,0.0002],[89668.0,0.22324733],[89670.0,0.46762959]]]
["bitfinex","BTCUSD",1769040349631,[[89638.0,0.4709576],[89635.0,0.01115635],[89634.0,0.01115648],[89633.0,0.0111566],[89631.0,0.13532]],[[89659.0,0.15473755],[89660.0,0.0002],[89665.0,0.01115262],[89667.0,0.01115237],[89668.0,0.0002]]]
["bitfinex","BTCUSD",1769040349830,[[89638.0,0.4709576],[89631.0,0.13532],[89629.0,0.0111571],[89616.0,0.03019792],[89613.0,0.39499226]],[[89656.0,0.01115374],[89659.0,0.15473755],[89660.0,0.01135324],[89663.0,0.01115287],[89666.0,0.22305157]]]
["bitfinex","BTCUSD",1769040349950,[[89631.0,0.13532],[89626.0,0.01115747],[89624.0,0.01115772],[89616.0,0.00014582],[89615.0,0.0302721]],[[89657.0,0.01115361],[89660.0,0.0002],[89672.0,0.33455287],[89685.0,0.38986],[89691.0,1.2070927]]]
["bitfinex","BTCUSD",1769040350159,[[89632.0,0.4709576],[89631.0,0.13532],[89626.0,0.01115747],[89625.0,0.06694537],[89624.0,0.01115772]],[[89660.0,0.0002],[89672.0,0.33455287],[89685.0,0.38986],[89691.0,1.2070927]]]
["bitfinex","BTCUSD",1769040350160,[[89632.0,0.4709576],[89631.0,0.13532],[89626.0,0.01115747],[89625.0,0.06694537],[89624.0,0.01115772]],[[89652.0,0.16589179],[89653.0,0.06692506],[89654.0,0.01115399],[89656.0,0.22307514],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040350403,[[89632.0,0.4709576],[89631.0,0.13532],[89627.0,0.01115735],[89626.0,0.0669448],[89625.0,0.06694537]],[[89652.0,0.16589179],[89653.0,0.06692506],[89654.0,0.06692403],[89656.0,0.22307514],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040350812,[[89632.0,0.4709576],[89631.0,0.13532],[89626.0,0.0669448],[89625.0,0.0111576],[89568.0,0.2775503]],[[89652.0,0.15473755],[89653.0,0.06692506],[89654.0,0.06692497],[89660.0,0.0002],[89733.0,0.084619]]]
["bitfinex","BTCUSD",1769040351011,[[89632.0,0.4709576],[89631.0,0.13532],[89626.0,0.0669448],[89625.0,0.06694551],[89622.0,0.22315915]],[[89652.0,0.15473755],[89653.0,0.06692506],[89654.0,0.06692497],[89656.0,0.22307608],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040351232,[[89632.0,0.4709576],[89631.0,0.13532],[89627.0,0.06694402],[89626.0,0.0669448],[89625.0,0.0111576]],[[89652.0,0.15473755],[89653.0,0.06692506],[89654.0,0.06692497],[89656.0,0.22307608],[89660.0,0.0002]]]
["bitfinex","BTCUSD",1769040351362,[[89632.0,0.4709576],[89631.0,0.13532],[89628.0,0.01115722],[89627.0,0.01115735],[89626.0,0.0669448]],[[89652.0,0.15473755],[89653.0,0.06692506],[89654.0,0.06692497],[89660.0,0.0002],[89727.0,0.05543781]]]
["bitfinex","BTCUSD",1769040351558,[[89632.0,0.4709576],[89631.0,0.13532],[89630.0,0.01115697],[89628.0,0.01115722],[89627.0,0.01115735]],[[89652.0,0.15473755],[89660.0,0.0002],[89662.0,0.01115299],[89665.0,0.22305449],[89727.0,0.05543781]]]
["bitfinex","BTCUSD",1769040351763,[[89632.0,0.4709576],[89631.0,0.14647685],[89630.0,0.01115697],[89628.0,0.01115722],[89627.0,0.01115735]],[[89652.0,0.15473755],[89657.0,0.06692194],[89660.0,0.0002],[89662.0,0.01115299],[89665.0,0.22305449]]]
["bitfinex","BTCUSD",1769040351959,[[89635.0,0.01115635],[89632.0,0.01115672],[89631.0,0.14647685],[89630.0,0.01115697],[89626.0,0.22314877]],[[89660.0,0.0002],[89661.0,0.01115312],[89662.0,0.01115299],[89664.0,0.01115274],[89669.0,0.22324452]]]
["bitfinex","BTCUSD",1769040352184,[[89636.0,0.48211383],[89635.0,0.01115635],[89634.0,0.05578206],[89632.0,0.01115672],[89631.0,0.36961344]],[[89660.0,0.15493755],[89661.0,0.01115312],[89662.0,0.01115299],[89663.0,0.05576437],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769040352382,[[89636.0,0.4709576],[89632.0,0.01115672],[89631.0,0.14647685],[89605.0,0.18794273],[89596.0,0.0600641]],[[89659.0,0.01115336],[89660.0,0.22185728],[89661.0,0.01115312],[89662.0,0.01115299],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1769040352591,[[89631.0,0.13532],[89626.0,0.05578707],[89621.0,0.01115809],[89615.0,0.00022],[89605.0,0.18794273]],[[89652.0,0.15473755],[89653.0,0.06692507],[89655.0,0.01115386],[89660.0,0.22326493],[89669.0,0.0002]]]
["bitfinex","BTCUSD",1769040352791,[[89631.0,0.13532],[89615.0,0.00022],[89605.0,0.18794273]],[[89660.0,0.22326493],[89669.0,0.0002]]]
["bitfinex","BTCUSD",1769040352792,[[89635.0,0.53789531],[89634.0,0.10290943],[89633.0,0.0111566],[89632.0,0.01115672],[89631.0,0.13532]],[[89660.0,0.0002],[89663.0,0.01115287],[89665.0,0.15473755],[89669.0,0.0002],[89670.0,0.0003]]]
["bitfinex","BTCUSD",1769040353012,[[89635.0,0.48211395],[89634.0,0.16984795],[89633.0,0.0111566],[89632.0,0.02468872],[89631.0,0.13532]],[[89660.0,0.0002],[89661.0,0.01115312],[89662.0,0.06691835],[89663.0,0.01115287],[89665.0,0.15473755]]]
["bitfinex","BTCUSD",1769040353223,[[89637.0,0.4709576],[89636.0,0.01115623],[89635.0,0.06693811],[89634.0,0.11406591],[89632.0,0.013532]],[[89660.0,0.0002],[89662.0,0.06691835],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1769040353224,[[89637.0,0.4709576],[89636.0,0.01115623],[89635.0,0.06693811],[89634.0,0.11406591],[89632.0,0.013532]],[[89660.0,0.0002],[89662.0,0.01115299],[89663.0,0.01115287],[89672.0,0.15473755],[89679.0,0.33452905]]]
["bitfinex","BTCUSD",1769040353390,[[89638.0,0.4709576],[89637.0,0.0111561],[89636.0,0.01115623],[89635.0,0.01115635],[89634.0,0.11406591]],[[89660.0,0.0002],[89662.0,0.01115299],[89663.0,0.06691745],[89665.0,0.01115262],[89666.0,0.22305043]]]
["bitfinex","BTCUSD",1769040353609,[[89640.0,0.4709576],[89639.0,0.06190852],[89638.0,0.01115598],[89637.0,0.0111561],[89636.0,0.01115623]],[[89660.0,0.0002],[89665.0,0.01115262],[89669.0,0.0002]]]
["bitfinex","BTCUSD",1769040353610,[[89640.0,0.4709576],[89639.0,0.06190852],[89638.0,0.01115598],[89637.0,0.0111561],[89636.0,0.01115623]],[[89660.0,0.0002],[89665.0,0.01115262],[89669.0,0.0002],[89673.0,0.2230348],[90336.0,0.44874984]]]
["bitfinex","BTCUSD",1769040353824,[[89640.0,0.4709576],[89639.0,0.05075267],[89638.0,0.01115598],[89637.0,0.0669364],[89636.0,0.06693738]],[[89660.0,0.0002],[89663.0,0.01115287],[89665.0,0.01115262],[89669.0,0.0002],[89673.0,0.2230348]]]
["bitfinex","BTCUSD",1769040354024,[[89640.0,0.4709576],[89639.0,0.05075267],[89636.0,0.06693738],[89633.0,0.23428655],[89631.0,0.14647685]],[[89660.0,0.0002],[89663.0,0.06691761],[89665.0,0.01115262],[89666.0,0.22305046],[89669.0,0.0002]]]
["bitfinex","BTCUSD",1769040354216,[[89640.0,0.4709576],[89639.0,0.05075267],[89638.0,0.01115598],[89637.0,0.06693648],[89636.0,0.06693738]],[[89660.0,0.0002],[89662.0,0.01115299],[89663.0,0.06691727],[89664.0,0.06691657],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1769040354421,[[89640.0,0.4709576],[89639.0,0.05075267],[89638.0,0.01115598],[89637.0,0.06693648],[89636.0,0.06693738]],[[89660.0,0.0002],[89663.0,0.01115287],[89664.0,0.06691657],[89665.0,0.01115262],[89667.0,0.22304805]]]
["bitfinex","BTCUSD",1769040354622,[[89640.0,0.4709576],[89639.0,0.06190852],[89638.0,0.01115598],[89637.0,0.0111561],[89636.0,0.01115623]],[[89660.0,0.0002],[89665.0,0.01115262],[89668.0,0.01135225],[89669.0,0.22324341],[89670.0,0.011452]]]
["bitfinex","BTCUSD",1769040354871,[[89640.0,0.4709576],[89639.0,0.05075267],[89625.0,0.22315185],[89616.0,0.36495766],[89401.0,100.0002]],[[89660.0,0.0002],[89664.0,0.01115274],[89668.0,0.0002],[89669.0,0.0002],[89670.0,0.0003]]]
["bitfinex","BTCUSD",1769040355068,[[89640.0,0.4709576],[89639.0,0.05075267],[89637.0,0.0111561],[89636.0,0.05578107],[89621.0,0.10290943]],[[89660.0,0.0002],[89664.0,0.22165441],[89666.0,0.01115249],[89668.0,0.01135225],[89669.0,0.0002]]]
["bitfinex","BTCUSD",1769040355224,[[89640.0,0.4709576],[89639.0,0.05075267],[89638.0,0.05577969],[89637.0,0.06693605],[89634.0,0.22312871]],[[89660.0,0.0002],[89664.0,0.0669168],[89665.0,0.05576368],[89666.0,0.01115249],[89668.0,0.23439748]]]
["bitfinex","BTCUSD",1769040355404,[[89640.0,0.4709576],[89639.0,0.05075267],[89636.0,0.0557811],[89628.0,0.22314422],[89564.0,0.10010684]],[[89660.0,0.0002],[89663.0,0.06691753],[89664.0,0.01115274],[89666.0,0.01115249],[89668.0,0.0002]]]
["bitfinex","BTCUSD",1769040355611,[[89640.0,0.4709576],[89639.0,0.05075267],[89636.0,0.0557811],[89635.0,0.05578058],[89632.0,0.22313458]],[[89660.0,0.0002],[89662.0,0.0669182],[89663.0,0.06691753],[89664.0,0.01115274],[89666.0,0.23420322]]]
["bitfinex","BTCUSD",1769040355889,[[89627.0,0.15905735],[89625.0,0.0111576],[89617.0,0.10290943],[89616.0,0.03019792],[89610.0,0.58492959]],[[89652.0,0.01115424],[89656.0,0.01115374],[89658.0,0.15473755],[89660.0,0.46752959],[89670.0,0.0003]]]
["bitfinex","BTCUSD",1769040356023,[[89628.0,0.02404315],[89627.0,0.15905735],[89625.0,0.0111576],[89617.0,0.10290943],[89616.0,0.00014582]],[[89654.0,0.01115399],[89656.0,0.01115374],[89659.0,0.15473755],[89660.0,0.0002],[89670.0,0.46762959]]]
["bitfinex","BTCUSD",1769040356222,[[89630.0,0.01115697],[89629.0,0.05462606],[89627.0,0.15905735],[89620.0,0.22316301],[89617.0,0.10290943]],[[89656.0,0.06692278],[89658.0,0.01115349],[89659.0,0.15473755],[89660.0,0.01135324],[89666.0,0.22305235]]]
["bitfinex","BTCUSD",1769040356451,[[89631.0,0.47087067],[89629.0,0.01942581],[89627.0,0.1479],[89625.0,0.0111576],[89624.0,0.06694601]],[[89649.0,0.01115461],[89653.0,0.01115411],[89659.0,0.15473755],[89660.0,0.0002],[89683.0,0.020736]]]
["bitfinex","BTCUSD",1769040356623,[[89631.0,0.47087067],[89629.0,0.01942581],[89627.0,0.1479],[89625.0,0.06694559],[89624.0,0.06694601]],[[89653.0,0.01115411],[89659.0,0.15473755],[89660.0,0.22326607],[89678.0,0.44604054],[89684.0,0.020736]]]
["bitfinex","BTCUSD",1769040356836,[[89631.0,0.47087067],[89629.0,0.01942581],[89627.0,0.1479],[89625.0,0.0111576],[89624.0,0.01115772]],[[89653.0,0.01115411],[89659.0,0.15473755],[89660.0,0.69059566],[89669.0,0.47008691],[89670.0,0.0003]]]
["bitfinex","BTCUSD",1769040357031,[[89631.0,0.47087067],[89629.0,0.01942581],[89627.0,0.20368648],[89626.0,0.01115747],[89625.0,0.0111576]],[[89653.0,0.01115411],[89658.0,0.01115349],[89659.0,0.15473755],[89660.0,0.69059566],[89669.0,0.47008691]]]
["bitfinex","BTCUSD",1769040357228,[[89631.0,0.47087067],[89629.0,0.01942581],[89627.0,0.1479],[89626.0,0.01115747],[89625.0,0.0111576]],[[89653.0,0.01115411],[89656.0,0.01115374],[89658.0,0.01115349],[89659.0,0.15473755],[89660.0,0.46752959]]]
["bitfinex","BTCUSD",1769040357431,[[89631.0,0.47087067]],[[89653.0,0.01115411],[89656.0,0.01115374],[89658.0,0.01115349],[89659.0,0.15473755],[89660.0,0.46752959]]]
["bitfinex","BTCUSD",1769040357432,[[89631.0,0.47087067],[89622.0,0.01115797],[89621.0,0.01115809],[89616.0,0.00014582],[89614.0,0.0300521]],[[89647.0,0.01115486],[89648.0,0.05577404],[89649.0,0.01115461],[89651.0,0.15482361],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769040357633,[[89621.0,0.4709576],[89618.0,0.05579202],[89617.0,0.01115859],[89616.0,0.00014582],[89613.0,0.01115909]],[[89644.0,0.01115523],[89645.0,0.21059917],[89646.0,0.06693022],[89647.0,0.01115486],[89654.0,0.22308129]]]
["bitfinex","BTCUSD",1769040357849,[[89623.0,0.4709576],[89622.0,0.02406576],[89616.0,0.00014582],[89611.0,0.1653721],[89606.0,0.22319872]],[[89645.0,0.15482361],[89647.0,0.01115486],[89715.0,0.09898175],[89717.0,0.0552743],[89779.0,0.85757446]]]
["bitfinex","BTCUSD",1769040358054,[[89625.0,0.4709576],[89624.0,0.0735681],[89616.0,0.00014582],[89615.0,0.01137884],[89613.0,0.01115909]],[[89645.0,0.15482361],[89715.0,0.09898175],[89717.0,0.0552743],[89779.0,0.85757446]]]
["bitfinex","BTCUSD",1769040358055,[[89625.0,0.4709576],[89624.0,0.0735681],[89616.0,0.00014582],[89615.0,0.01137884],[89613.0,0.01115909]],[[89640.0,0.01115573],[89642.0,0.01115548],[89643.0,0.01115536],[89644.0,0.02152409],[89645.0,0.15482361]]]
["bitfinex","BTCUSD",1769040358399,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89614.0,0.01115897],[89613.0,0.06695409]],[[89640.0,0.06693443],[89641.0,0.01036886],[89642.0,0.01115548],[89643.0,0.01115536],[89644.0,0.2342613]]]
["bitfinex","BTCUSD",1769040358541,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89614.0,0.01115897],[89613.0,0.06695409]],[[89639.0,0.01036886],[89640.0,0.06693443],[89641.0,0.05577928],[89642.0,0.01115548],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769040358740,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89614.0,0.01115897],[89613.0,0.06695409]],[[89639.0,0.01036886],[89640.0,0.06693443],[89642.0,0.06693344],[89643.0,0.01115536],[89644.0,0.22310607]]]
["bitfinex","BTCUSD",1769040358960,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89614.0,0.01115897],[89613.0,0.06695409]],[[89639.0,0.01036886],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1769040358961,[[89625.0,0.4709576],[89618.0,0.01115847],[89617.0,0.0557928],[89616.0,0.01130454],[89615.0,0.01137884]],[[89639.0,0.01036886],[89643.0,0.01115536],[89646.0,0.01115498],[89648.0,0.01115473],[89651.0,0.2230892]]]
["bitfinex","BTCUSD",1769040359173,[[89625.0,0.4709576],[89616.0,0.01130454],[89615.0,0.01137884],[89614.0,0.04121107],[89608.0,0.04004273]],[[89642.0,0.01036886],[89643.0,0.01115536],[89646.0,0.01115498],[89648.0,0.01115473],[89651.0,0.2230892]]]
["bitfinex","BTCUSD",1769040359373,[[89625.0,0.51805336],[89616.0,0.01130454],[89615.0,0.06717252],[89614.0,0.04121107],[89613.0,0.05579496]],[[89641.0,0.0111556],[89642.0,0.07730193],[89643.0,0.06693243],[89646.0,0.01115498],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769040359572,[[89625.0,0.51805336],[89616.0,0.01130454],[89615.0,0.06717252],[89614.0,0.04121107]],[[89641.0,0.0111556],[89642.0,0.07730193],[89643.0,0.06693243],[89646.0,0.01115498],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769040359573,[[89625.0,0.4709576],[89617.0,0.01115859],[89616.0,0.01130454],[89615.0,0.06717252],[89614.0,0.09700487]],[[89641.0,0.02152446],[89642.0,0.06693307],[89643.0,0.06693243],[89646.0,0.23425524],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769040359953,[[89625.0,0.4709576],[89616.0,0.06709798],[89615.0,0.01137884],[89614.0,0.09700588],[89590.0,0.60128959]],[[89641.0,0.01036886],[89642.0,0.06693307],[89643.0,0.06693243],[89646.0,0.23425524],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769040360175,[[89625.0,0.4709576],[89616.0,0.01130454],[89615.0,0.06717286],[89614.0,0.09700588],[89590.0,0.60128959]],[[89641.0,0.02152446],[89642.0,0.06693307],[89643.0,0.06693243],[89646.0,0.23425524],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1769040360350,[[89625.0,0.4709576],[89616.0,0.01130454],[89615.0,0.06717299],[89614.0,0.06695363],[89611.0,0.17653144]],[[89645.0,0.22310318],[89647.0,0.06712338],[89677.0,0.16260272],[89694.0,1.19429163],[89711.0,0.09948893]]]
["bitfinex","BTCUSD",1769040360581,[[89625.0,0.4709576],[89616.0,0.01130454],[89615.0,0.06717299],[89614.0,0.06695363],[89611.0,0.39971814]],[[89641.0,0.0111556],[89642.0,0.05577795],[89643.0,0.05577685],[89645.0,0.22310318],[89647.0,0.06712338]]]
["bitfinex","BTCUSD",1769040360799,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.17653144],[89603.0,0.37110633]],[[89647.0,0.06712338]]]
["bitfinex","BTCUSD",1769040360800,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.17653144],[89603.0,0.37110633]],[[89639.0,0.01115585],[89647.0,0.06712338],[89660.0,0.46752959],[89673.0,1.11516299],[89677.0,0.16260272]]]
["bitfinex","BTCUSD",1769040361000,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.13532],[89610.0,0.06695673]],[[89647.0,0.06712338],[89660.0,0.46752959],[89673.0,1.11516299],[89677.0,0.16260272]]]
["bitfinex","BTCUSD",1769040361001,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.13532],[89610.0,0.06695673]],[[89636.0,0.01115623],[89637.0,0.066937],[89640.0,0.22311485],[89647.0,0.06712338],[89660.0,0.46752959]]]
["bitfinex","BTCUSD",1769040361205,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89612.0,0.01115921],[89611.0,0.19111655]],[[89637.0,0.066937],[89647.0,0.06712338],[89660.0,0.46752959]]]
["bitfinex","BTCUSD",1769040361206,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89612.0,0.01115921],[89611.0,0.19111655]],[[89637.0,0.0111561],[89638.0,0.05578049],[89644.0,0.2231055],[89647.0,0.06712338],[89660.0,0.46752959]]]
["bitfinex","BTCUSD",1769040361406,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.14647934],[89607.0,0.0300521]],[[89637.0,0.0111561],[89638.0,0.06693593],[89644.0,0.2231055],[89647.0,0.06712338],[89660.0,0.46752959]]]
["bitfinex","BTCUSD",1769040361586,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89613.0,0.06695451],[89611.0,0.14647934]],[[89641.0,0.06693382],[89647.0,0.06712338],[89649.0,0.22309408],[89660.0,0.46752959],[89690.0,0.07938928]]]
["bitfinex","BTCUSD",1769040361808,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89612.0,0.01115921],[89611.0,0.20227571]],[[89638.0,0.01115598],[89639.0,0.01115585],[89640.0,0.06693445],[89641.0,0.0111556],[89647.0,0.06712338]]]
["bitfinex","BTCUSD",1769040361943,[[89625.0,0.4709576],[89616.0,0.00014582],[89615.0,0.00022],[89613.0,0.01115909],[89612.0,0.06695476]],[[89638.0,0.01115598],[89639.0,0.0669354],[89640.0,0.06693442],[89641.0,0.0111556],[89642.0,0.22310989]]]
["bitfinex","BTCUSD",1769040362144,[[89627.0,0.45016726],[89626.0,0.04709576],[89616.0,0.00014582],[89615.0,0.00022],[89613.0,0.01115909]],[[89641.0,0.0111556],[89642.0,0.0557776],[89651.0,0.22308954],[89725.0,0.13857445],[89804.0,1.22384395]]]
["bitfinex","BTCUSD",1769040362345,[[89627.0,0.45016726],[89616.0,0.00014582],[89615.0,0.00022],[89614.0,0.06695345],[89613.0,0.06695453]],[[89640.0,0.01115573],[89641.0,0.06693389],[89644.0,0.23426047],[89651.0,0.22308954],[89714.0,0.15860535]]]
["bitfinex","BTCUSD",1769040362678,[[89627.0,0.45016726],[89616.0,0.00014582],[89615.0,0.00022],[89614.0,0.01115897],[89613.0,0.06695417]],[[89639.0,0.01115585],[89640.0,0.06693441],[89641.0,0.06693369],[89644.0,0.23426018],[89651.0,0.22308954]]]
["bitfinex","BTCUSD",1769040363015,[[89627.0,0.45016726],[89616.0,0.00014582],[89615.0,0.00022],[89613.0,0.01115909],[89612.0,0.01115921]],[[89639.0,0.05577972],[89640.0,0.01115573],[89641.0,0.0111556],[89643.0,0.22310763],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1769040363292,[[89627.0,0.45008034],[89616.0,0.00014582],[89615.0,0.00022],[89612.0,0.06695472],[89611.0,0.13532]],[[89638.0,0.01115598],[89639.0,0.05892798],[89640.0,0.06693498],[89641.0,0.0111556],[89643.0,0.22310763]]]
["bitfinex","BTCUSD",1769040363496,[[89627.0,0.45008034],[89616.0,0.00014582],[89615.0,0.00022],[89612.0,0.01115921],[89611.0,0.19111636]],[[89637.0,0.0111561],[89638.0,0.06693618],[89639.0,0.05892798],[89640.0,0.01115573],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1769040363646,[[89627.0,0.45008034],[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.13532],[89610.0,0.01115946]],[[89636.0,0.01115623],[89637.0,0.06693694],[89638.0,0.01115598],[89639.0,0.01115585],[89645.0,0.22310414]]]
["bitfinex","BTCUSD",1769040363853,[[89627.0,0.45008034],[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.13532],[89610.0,0.01115946]],[[89636.0,0.06693764],[89637.0,0.06693694],[89638.0,0.01115598],[89639.0,0.01115585],[89645.0,0.22310414]]]
["bitfinex","BTCUSD",1769040364068,[[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.13532]],[[89637.0,0.06693694]]]
["bitfinex","BTCUSD",1769040364069,[[89617.0,0.45016726],[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.13532],[89606.0,0.09701168]],[[89632.0,0.01115672],[89633.0,0.0669399],[89634.0,0.01115648],[89637.0,0.32271451],[89640.0,0.46732959]]]
["bitfinex","BTCUSD",1769040364254,[[89618.0,0.02409123],[89617.0,0.45016726],[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.13532]],[[89633.0,0.0669399],[89634.0,0.01115648],[89637.0,0.32271451],[89640.0,0.46732959]]]
["bitfinex","BTCUSD",1769040364255,[[89618.0,0.02409123],[89617.0,0.45016726],[89616.0,0.00014582],[89615.0,0.00022],[89611.0,0.13532]],[[89633.0,0.0669399],[89634.0,0.06693893],[89635.0,0.01115635],[89637.0,0.32271451],[89640.0,0.46732959]]]
["bitfinex","BTCUSD",1769040364451,[[89619.0,0.02409123],[89617.0,0.45016726],[89616.0,0.00014582],[89615.0,0.00022],[89606.0,0.06695956]],[[89632.0,0.01115672],[89633.0,0.0669399],[89634.0,0.01115648],[89635.0,0.01115635],[89637.0,0.32271451]]]
["bitfinex","BTCUSD",1769040364659,[[89620.0,0.02409123],[89617.0,0.45016726],[89616.0,0.00014582],[89615.0,0.00022],[89606.0,0.01115996]],[[89631.0,0.01115685],[89632.0,0.06694071],[89633.0,0.0111566],[89634.0,0.01115648],[89635.0,0.22312721]]]
["bitfinex","BTCUSD",1769040364863,[[89616.0,0.00014582],[89615.0,0.00022],[89608.0,0.45016726],[89600.0,0.0303121],[89595.0,0.01116133]],[[89629.0,0.32450948],[89630.0,0.46732959],[89631.0,0.06462524],[89644.0,0.13532],[89658.0,0.06222671]]]
["bitfinex","BTCUSD",1769040365077,[[89601.0,0.45016726],[89600.0,0.00026],[89597.0,0.0300521],[89589.0,0.05581038],[89588.0,0.0111622]],[[89616.0,0.01115872],[89619.0,0.01115834],[89620.0,0.01115822],[89621.0,0.01115809],[89630.0,0.46732959]]]
["bitfinex","BTCUSD",1769040365288,[[89601.0,0.45016726],[89600.0,0.00026]],[[89616.0,0.01115872],[89619.0,0.01115834],[89620.0,0.01115822],[89621.0,0.01115809],[89630.0,0.46732959]]]
["bitfinex","BTCUSD",1769040365289,[[89602.0,0.02409139],[89601.0,0.44984722],[89600.0,0.00026],[89593.0,0.05580787],[89592.0,0.01116171]],[[89616.0,0.00013018],[89618.0,0.01115847],[89619.0,0.01115834],[89620.0,0.33598454],[89621.0,0.01115809]]]
["bitfinex","BTCUSD",1769040365535,[[89603.0,0.02409139],[89601.0,0.44984722],[89600.0,0.00026],[89591.0,0.09702262],[89572.0,0.0600641]],[[89616.0,0.00013018],[89617.0,0.01115859],[89618.0,0.01115847],[89619.0,0.01115834],[89620.0,0.33598454]]]
["bitfinex","BTCUSD",1769040365849,[[89604.0,0.02409139],[89601.0,0.44984722],[89600.0,0.00026],[89591.0,0.01116183],[89590.0,0.04121406]],[[89616.0,0.0112889],[89617.0,0.0669516],[89618.0,0.01115847],[89620.0,0.32482632],[89642.0,0.33466825]]]
["bitfinex","BTCUSD",1769040366083,[[89605.0,0.02409139],[89601.0,0.44984722],[89600.0,0.00026],[89590.0,0.0300521],[89587.0,0.01116233]],[[89615.0,0.01115884],[89616.0,0.06708256],[89617.0,0.01115859],[89620.0,0.32482632],[89624.0,0.22315629]]]
["bitfinex","BTCUSD",1769040366294,[[89606.0,0.01849139],[89600.0,0.00026],[89595.0,0.45016726],[89590.0,0.0300521],[89585.0,0.10290943]],[[89610.0,0.01115946],[89611.0,0.05579715],[89613.0,0.01115909],[89615.0,0.36624895],[89616.0,0.00013018]]]
["bitfinex","BTCUSD",1769040366522,[[89595.0,0.44473935],[89586.0,0.0300521],[89585.0,0.10290943],[89584.0,0.0114227],[89583.0,0.06697672]],[[89610.0,0.01115946],[89611.0,0.05579715],[89613.0,0.01115909],[89615.0,0.36624895],[89616.0,0.00013018]]]
["bitfinex","BTCUSD",1769040366523,[[89595.0,0.44473935],[89586.0,0.0300521],[89585.0,0.10290943],[89584.0,0.0114227],[89583.0,0.06697672]],[[89609.0,0.01115959],[89610.0,0.0669571],[89611.0,0.05579674],[89613.0,0.22318206],[89615.0,0.32482632]]]
["bitfinex","BTCUSD",1769040366699,[[89595.0,0.44473935],[89585.0,0.14412411],[89584.0,0.06723583],[89583.0,0.01116283],[89582.0,0.00023624]],[[89611.0,0.05579674],[89615.0,0.32482632]]]
["bitfinex","BTCUSD",1769040366700,[[89595.0,0.44473935],[89585.0,0.14412411],[89584.0,0.06723583],[89583.0,0.01116283],[89582.0,0.00023624]],[[89611.0,0.01115934],[89612.0,0.06695635],[89615.0,0.32482632],[89664.0,1.17497942],[89682.0,0.07938928]]]
["bitfinex","BTCUSD",1769040366856,[[89595.0,0.44473935],[89586.0,0.10290943],[89584.0,0.0303121],[89582.0,0.00023624],[89581.0,0.01116308]],[[89608.0,0.01115971],[89609.0,0.01115959],[89611.0,0.01115934],[89615.0,0.32482632],[89659.0,0.10290943]]]
["bitfinex","BTCUSD",1769040367058,[[89584.0,0.0303121],[89582.0,0.00023624]],[[89608.0,0.01115971],[89609.0,0.01115959],[89611.0,0.01115934],[89615.0,0.32482632],[89659.0,0.10290943]]]
["bitfinex","BTCUSD",1769040367059,[[89584.0,0.00026],[89582.0,0.00023624],[89580.0,0.0300521],[89571.0,0.04004273],[89569.0,0.05582247]],[[89596.0,0.01116121],[89601.0,0.68784904],[89610.0,0.46732959],[89618.0,0.13532],[89624.0,0.33473458]]]
["bitfinex","BTCUSD",1769040367305,[[89584.0,0.00026],[89582.0,0.00023624],[89577.0,0.45016726],[89573.0,0.0300521],[89569.0,0.01116457]],[[89595.0,0.01116133],[89596.0,0.01116121],[89597.0,0.06696691],[89598.0,0.01116096],[89601.0,0.46463662]]]
["bitfinex","BTCUSD",1769040367521,[[89584.0,0.00026],[89582.0,0.00023624],[89577.0,0.45016726],[89573.0,0.0300521],[89570.0,0.01116445]],[[89595.0,0.01116133],[89596.0,0.0669676],[89597.0,0.06696691],[89598.0,0.01116096],[89600.0,0.22321479]]]
["bitfinex","BTCUSD",1769040367727,[[89584.0,0.00026],[89582.0,0.4504035],[89571.0,0.0300521],[89568.0,0.00026],[89563.0,0.01116532]],[[89595.0,0.01116133],[89596.0,0.0669676]]]
["bitfinex","BTCUSD",1769040367728,[[89584.0,0.00026],[89582.0,0.4504035],[89571.0,0.0300521],[89568.0,0.00026],[89563.0,0.01116532]],[[89593.0,0.01116158],[89595.0,0.01116133],[89596.0,0.05580637],[89629.0,0.06238168],[89634.0,1.11565355]]]
["bitfinex","BTCUSD",1769040367938,[[89584.0,0.00026],[89582.0,0.00023624],[89573.0,0.45016726],[89568.0,0.0303121],[89561.0,0.10290943]],[[89585.0,0.05581291],[89587.0,0.01116233],[89588.0,0.0111622],[89590.0,0.01116196],[89592.0,0.00781293]]]
["bitfinex","BTCUSD",1769040368137,[[89573.0,0.44906465],[89568.0,0.00026],[89565.0,0.0300521],[89561.0,0.10290943],[89559.0,0.01116582]],[[89584.0,0.0111627],[89585.0,0.06697549],[89586.0,0.05581284],[89587.0,0.01116233],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1769040368343,[[89568.0,0.00026],[89567.0,0.45016726],[89561.0,0.13296153],[89556.0,0.05583043],[89552.0,0.17400273]],[[89584.0,0.0111627],[89585.0,0.01116258],[89587.0,0.06697449],[89589.0,0.46463662],[89595.0,0.22322731]]]
["bitfinex","BTCUSD",1769040368494,[[89568.0,0.45042726],[89561.0,0.13296153],[89559.0,0.01116582],[89552.0,0.17400273],[89520.0,1.11706507]],[[89588.0,0.0111622],[89589.0,0.46463662],[89590.0,0.01116196],[89624.0,1.11578326],[89674.0,0.05512458]]]
["bitfinex","BTCUSD",1769040368719,[[89570.0,0.45016726],[89569.0,0.04504273],[89568.0,0.00026],[89562.0,0.01116544],[89561.0,0.13296153]],[[89588.0,0.0111622],[89589.0,0.46463662],[89590.0,0.01116196],[89591.0,0.01116183],[89599.0,0.22321784]]]
["bitfinex","BTCUSD",1769040368921,[[89570.0,0.45016726],[89569.0,0.04504273],[89568.0,0.00026],[89563.0,0.01116532],[89562.0,0.06699232]],[[89588.0,0.0111622],[89589.0,0.4757987],[89590.0,0.06697219],[89591.0,0.01116183],[89593.0,0.22323284]]]
["bitfinex","BTCUSD",1769040369121,[[89570.0,0.45065367],[89569.0,0.04504273],[89568.0,0.00026],[89563.0,0.01116532],[89562.0,0.06699232]],[[89588.0,0.0111622],[89589.0,0.53160934],[89590.0,0.06697219],[89591.0,0.01116183],[89593.0,0.22323284]]]
["bitfinex","BTCUSD",1769040369321,[[89570.0,0.45065367],[89568.0,0.00026],[89563.0,0.01116532],[89562.0,0.01116544],[89561.0,0.15873673]],[[89588.0,0.0111622],[89589.0,0.53160934],[89590.0,0.06697219],[89591.0,0.01116183],[89593.0,0.22323284]]]
["bitfinex","BTCUSD",1769040369322,[[89570.0,0.45065367],[89568.0,0.00026],[89563.0,0.01116532],[89562.0,0.01116544],[89561.0,0.15873673]],[[89588.0,0.0111622],[89589.0,0.4757987],[89590.0,0.06697219],[89591.0,0.01116183],[89593.0,0.22323284]]]
["bitfinex","BTCUSD",1769040369543,[[89570.0,0.45065367],[89568.0,0.00026],[89563.0,0.01116532],[89562.0,0.01116544],[89561.0,0.15873673]],[[89587.0,0.01116233],[89588.0,0.06697324],[89589.0,0.4757987],[89590.0,0.06697219],[89591.0,0.01116183]]]
["bitfinex","BTCUSD",1769040369949,[[89570.0,0.45065367],[89568.0,0.00026],[89563.0,0.01116532],[89562.0,0.01116544],[89561.0,0.15873673]],[[89587.0,0.01116233],[89588.0,0.0111622],[89589.0,0.53160943],[89590.0,0.06697219],[89591.0,0.01116183]]]
["bitfinex","BTCUSD",1769040370327,[[89570.0,0.45065367],[89568.0,0.00026],[89563.0,0.01116532],[89561.0,0.10290943],[89560.0,0.13532]],[[89591.0,0.01116183],[89600.0,0.69054468],[89622.0,0.44632006],[89651.0,2.29058421],[89668.0,0.07958928]]]
["bitfinex","BTCUSD",1769040370528,[[89570.0,0.45065367],[89568.0,0.00026],[89563.0,0.01116532],[89561.0,0.10290943],[89560.0,0.13532]],[[89600.0,0.69054468],[89622.0,0.44632006],[89651.0,2.29058421],[89668.0,0.07958928]]]
["bitfinex","BTCUSD",1769040370529,[[89570.0,0.45065367],[89568.0,0.00026],[89566.0,0.01116495],[89565.0,0.01116507],[89563.0,0.01116532]],[[89592.0,0.01116171],[89594.0,0.05580759],[89596.0,0.46463662],[89600.0,0.69054468],[89622.0,0.44632006]]]
["bitfinex","BTCUSD",1769040370753,[[89570.0,0.45065367],[89568.0,0.00026],[89567.0,0.01116482],[89566.0,0.06698967],[89565.0,0.01116507]],[[89592.0,0.01116171],[89593.0,0.05580842],[89594.0,0.05580759],[89596.0,0.46463662],[89597.0,0.22322332]]]
["bitfinex","BTCUSD",1769040370950,[[89570.0,0.45065367],[89568.0,0.00026],[89562.0,0.01116544],[89561.0,0.10290943],[89560.0,0.20231368]],[[89588.0,0.0111622],[89589.0,0.01116208],[89591.0,0.01116183],[89596.0,0.46463662],[89597.0,0.22322332]]]
["bitfinex","BTCUSD",1769040371187,[[89570.0,0.45065367],[89568.0,0.00026],[89565.0,0.01116507],[89563.0,0.01116532],[89562.0,0.06699212]],[[89590.0,0.01116196],[89591.0,0.01116183],[89596.0,0.46463662],[89597.0,0.22322332],[89601.0,0.13536]]]
["bitfinex","BTCUSD",1769040371361,[[89570.0,0.45065367],[89568.0,0.00026],[89563.0,0.01116532],[89562.0,0.06699229],[89560.0,0.20231367]],[[89588.0,0.0111622],[89589.0,0.06697251],[89590.0,0.01116196],[89591.0,0.01116183],[89596.0,0.46463662]]]
["bitfinex","BTCUSD",1769040371628,[[89570.0,0.45065367],[89568.0,0.00026],[89563.0,0.01116532],[89562.0,0.06699229],[89560.0,0.20231367]],[[89590.0,0.01116196],[89591.0,0.01116183],[89596.0,0.46463662]]]
["bitfinex","BTCUSD",1769040371629,[[89570.0,0.45065367],[89568.0,0.00026],[89564.0,0.0111652],[89563.0,0.01116532],[89562.0,0.01116544]],[[89590.0,0.01116196],[89591.0,0.01116183],[89594.0,0.22322997],[89596.0,0.46463662],[89704.0,0.13857445]]]
["bitfinex","BTCUSD",1769040371857,[[89570.0,0.45065367],[89568.0,0.00026],[89565.0,0.01116507],[89564.0,0.06699076],[89563.0,0.01116532]],[[89590.0,0.01116196],[89591.0,0.05580929],[89593.0,0.01116158],[89596.0,0.46463662],[89601.0,0.36973351]]]
["bitfinex","BTCUSD",1769040372057,[[89570.0,0.45065367],[89568.0,0.00026],[89565.0,0.01116507],[89564.0,0.06699076],[89563.0,0.06699087]],[[89590.0,0.01116196],[89591.0,0.05580929],[89593.0,0.06696976],[89595.0,0.23438856],[89596.0,0.46463662]]]
["bitfinex","BTCUSD",1769040372269,[[89571.0,0.05290695],[89570.0,0.00048641],[89568.0,0.0114247],[89566.0,0.01116495],[89565.0,0.01116507]],[[89598.0,0.01116096],[89600.0,0.46732959],[89601.0,0.01116058],[89606.0,0.22320108],[89615.0,0.06023498]]]
["bitfinex","BTCUSD",1769040372461,[[89570.0,0.00048641],[89568.0,0.0114247]],[[89600.0,0.46732959],[89601.0,0.01116058],[89606.0,0.22320108],[89615.0,0.06023498]]]
["bitfinex","BTCUSD",1769040372462,[[89580.0,0.45016726],[89579.0,0.01116333],[89578.0,0.06698062],[89576.0,0.0111637],[89575.0,0.10290943]],[[89605.0,0.01116009],[89607.0,0.01115984],[89608.0,0.13536],[89610.0,0.47579608],[89620.0,0.46732959]]]
["bitfinex","BTCUSD",1769040372716,[[89580.0,0.45016726],[89577.0,0.01116357],[89576.0,0.06698186],[89575.0,0.10290943],[89561.0,0.13296153]],[[89604.0,0.01116021],[89605.0,0.01116009],[89607.0,0.01115984],[89610.0,0.46463662],[89613.0,0.13536]]]
["bitfinex","BTCUSD",1769040372858,[[89580.0,0.45016726],[89577.0,0.01116357],[89576.0,0.0111637],[89575.0,0.10290943],[89574.0,0.05581938]],[[89602.0,0.01116046],[89603.0,0.01116034],[89604.0,0.06696178],[89605.0,0.01116009],[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1769040373059,[[89580.0,0.45016726],[89577.0,0.01116357],[89576.0,0.06698193],[89575.0,0.10290943],[89574.0,0.05581938]],[[89602.0,0.01116046],[89603.0,0.06696218],[89604.0,0.06696178],[89605.0,0.01116009],[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1769040373258,[[89580.0,0.45016726]],[[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1769040373259,[[89580.0,0.45016726],[89571.0,0.01116432],[89568.0,0.0114247],[89566.0,0.01116495],[89561.0,0.10290943]],[[89597.0,0.01116108],[89635.0,1.36384073],[89647.0,0.01116021],[89658.0,0.06222671],[89659.0,0.16260272]]]
["bitfinex","BTCUSD",1769040373478,[[89582.0,0.45016726],[89581.0,0.04501673],[89571.0,0.01116432],[89570.0,0.01165086],[89568.0,0.06724761]],[[89596.0,0.06696763],[89597.0,0.01116108],[89599.0,0.01116083],[89600.0,0.01116071],[89603.0,0.46463662]]]
["bitfinex","BTCUSD",1769040373713,[[89582.0,0.45016726],[89575.0,0.10290943],[89570.0,0.00048641],[89569.0,0.06698712],[89568.0,0.06724761]],[[89596.0,0.06696763],[89597.0,0.01116108],[89599.0,0.01116083],[89603.0,0.46463662]]]
["bitfinex","BTCUSD",1769040373714,[[89582.0,0.45016726],[89575.0,0.10290943],[89570.0,0.00048641],[89569.0,0.06698712],[89568.0,0.06724761]],[[89595.0,0.01116133],[89596.0,0.06696761],[89597.0,0.01116108],[89599.0,0.01116083],[89603.0,0.46463662]]]
["bitfinex","BTCUSD",1769040373897,[[89582.0,0.45016726],[89575.0,0.10290943],[89570.0,0.00048641],[89569.0,0.01116457],[89568.0,0.06724712]],[[89594.0,0.01116146],[89595.0,0.06696841],[89596.0,0.01116121],[89597.0,0.01116108],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1769040374070,[[89570.0,0.00048641],[89568.0,0.06724712]],[[89594.0,0.01116146],[89595.0,0.06696841],[89596.0,0.01116121],[89597.0,0.01116108],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1769040374071,[[89571.0,0.45016726],[89570.0,0.00048641],[89568.0,0.00026],[89566.0,0.01116495],[89565.0,0.05582493]],[[89591.0,0.01116183],[89593.0,0.01116158],[89594.0,0.01116146],[89595.0,0.01116133],[89598.0,0.46463662]]]
["bitfinex","BTCUSD",1769040407815,[[89631.0,0.48220743],[89626.0,0.01115747],[89625.0,0.06694507],[89624.0,0.01115772],[89623.0,0.05578865]],[[89647.0,0.02974452],[89651.0,0.41802893],[89652.0,0.01115424],[89653.0,0.10658002],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769040426457,[[89620.0,0.40651206],[89618.0,0.06695072],[89617.0,0.06695118],[89616.0,0.01115872],[89615.0,0.01115884]],[[89642.0,0.39736601],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.06693071],[89648.0,0.22309606]]]
["bitfinex","BTCUSD",1769040445149,[[89613.0,0.0002175],[89611.0,0.40651206],[89610.0,0.00048641],[89608.0,0.10290943],[89607.0,0.01115984]],[[89628.0,0.39736601],[89632.0,0.06694041],[89633.0,0.0669397],[89635.0,0.22312749],[89639.0,0.22311776]]]
["bitfinex","BTCUSD",1769040501457,[[89660.0,0.01115324],[89657.0,0.01115361],[89652.0,0.22308253]],[[89692.0,0.0004064],[89764.0,0.0002],[89766.0,0.08479999]]]
["bitfinex","BTCUSD",1769040520048,[[89661.0,0.37015726],[89660.0,0.37355845],[89657.0,0.06692135],[89656.0,0.0669223],[89655.0,0.01115386]],[[89679.0,0.37617617],[89680.0,0.37355845],[89683.0,0.01115038],[89684.0,0.01115026],[89685.0,0.05575078]]]
["bitfinex","BTCUSD",1769040574157,[[89682.0,0.39392466],[89681.0,0.06690352],[89680.0,0.06704993],[89679.0,0.01115088],[89678.0,0.011151]],[[89703.0,0.3612971],[89707.0,0.01138314],[89708.0,0.0557365],[89709.0,0.0510646],[89777.0,0.2577859]]]
["bitfinex","BTCUSD",1769040594310,[[89692.0,0.01114926],[89691.0,0.16980552],[89690.0,0.44020424],[89689.0,0.01114963],[89688.0,0.01114976]],[[89709.0,0.3612971],[89714.0,0.000254],[89717.0,0.06687695],[89719.0,0.06687605],[89720.0,0.5962248]]]
["bitfinex","BTCUSD",1769040649330,[[89640.0,0.01115573],[89639.0,0.06693476],[89638.0,0.06693583],[89637.0,0.39165709],[89588.0,0.13609152]],[[89662.0,0.39955255],[89663.0,0.10290943],[89665.0,0.01115262],[89666.0,0.06712816],[89667.0,0.05576221]]]
["bitfinex","BTCUSD",1769040670026,[[89626.0,9.207e-05],[89625.0,0.41474892],[89623.0,0.06694686],[89622.0,0.0557895],[89620.0,0.38493596]],[[89643.0,0.02391703],[89644.0,0.43674139],[89648.0,0.01115473],[89649.0,0.1698373],[89650.0,0.44070521]]]
["bitfinex","BTCUSD",1769040724120,[[89695.0,0.10290943],[89694.0,0.14634901],[89693.0,0.06689483],[89692.0,0.05574627],[89691.0,0.01114939]],[[89715.0,0.47073583],[89719.0,0.01114591],[89720.0,0.05572903],[89721.0,0.06687431],[89723.0,0.07048229]]]
["bitfinex","BTCUSD",1769040743705,[[89712.0,0.01114678],[89710.0,0.47603392],[89695.0,0.25080943],[89681.0,1.14485616],[89671.0,0.05963665]],[[89725.0,0.05933688],[89730.0,0.37312449],[89733.0,0.00014578],[89735.0,0.07940418],[89746.0,0.01114255]]]
["bitfinex","BTCUSD",1769040804680,[[89742.0,0.01014352],[89740.0,0.00014573],[89739.0,0.01114342],[89736.0,0.01114379],[89732.0,0.46134173]],[[89759.0,0.45881121],[89760.0,0.37291629],[89767.0,0.05569976],[89768.0,0.01113982],[89814.0,0.09955384]]]
["bitfinex","BTCUSD",1769040820604,[[89740.0,0.00031363],[89734.0,0.44771341],[89733.0,0.01114417],[89732.0,0.06686543],[89731.0,0.01114442]],[[89757.0,0.47225396],[89760.0,0.06684534],[89762.0,0.01114057],[89780.0,0.22286468],[89824.0,0.2577859]]]
["bitfinex","BTCUSD",1769040879819,[[89716.0,0.52549082],[89715.0,0.05573199],[89714.0,0.00132019],[89711.0,0.1352],[89710.0,0.37286686]],[[89736.0,0.28358518],[89740.0,0.37286686],[89742.0,0.01114305],[89743.0,0.06700379],[89745.0,0.01114268]]]
["bitfinex","BTCUSD",1769040900454,[[89725.0,0.1352],[89720.0,0.48156454],[89718.0,0.01114603],[89717.0,0.06687687],[89716.0,0.0668776]],[[89739.0,0.47701708],[89740.0,0.37306088],[89743.0,0.00014567],[89744.0,0.05571429],[89745.0,0.01114268]]]
["bitfinex","BTCUSD",1769040953073,[[89655.0,0.48959262],[89654.0,0.01115399],[89653.0,0.05576998],[89651.0,0.01115436],[89640.0,0.46707978]],[[89680.0,0.45831783],[89681.0,0.01115063],[89682.0,0.05575265],[89684.0,0.01115026],[89690.0,0.06147397]]]
["bitfinex","BTCUSD",1769040972211,[[89707.0,0.44045315],[89703.0,0.01114789],[89702.0,0.01114802],[89700.0,0.01114827],[89699.0,0.13524]],[[89718.0,0.00048622],[89723.0,0.02382232],[89724.0,0.47399185],[89725.0,0.03018599],[89726.0,0.00023567]]]
["bitfinex","BTCUSD",1769041027578,[[89637.0,0.00054574],[89636.0,0.000314],[89635.0,0.59862165],[89634.0,0.0004],[89630.0,0.01115697]],[[89651.0,0.02391668],[89652.0,0.44438753],[89655.0,0.01115386],[89656.0,0.01115374],[89658.0,0.02989585]]]
["bitfinex","BTCUSD",1769041046122,[[89627.0,0.59838563],[89626.0,0.01115747],[89625.0,0.05618772],[89624.0,0.05618803],[89620.0,0.0004]],[[89647.0,0.0239997],[89648.0,0.57873026],[89649.0,0.02981735],[89652.0,0.06692579],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1769041101419,[[89666.0,0.00047816],[89665.0,0.68830822],[89662.0,0.06691791],[89661.0,0.06691866],[89660.0,0.37365273]],[[89675.0,0.02394681],[89681.0,0.03975647],[89685.0,0.63316149],[89686.0,0.05977088],[89687.0,0.01141008]]]
["bitfinex","BTCUSD",1769041120291,[[89714.0,0.69308882],[89710.0,0.01114702],[89708.0,0.37365273],[89707.0,0.13524],[89706.0,0.01114752]],[[89724.0,0.0298863],[89725.0,0.00023567],[89730.0,0.06365438],[89733.0,0.0002344],[89734.0,0.67794807]]]
["bitfinex","BTCUSD",1769041170567,[[89743.0,0.06685706],[89741.0,0.01114317],[89738.0,0.28491476],[89732.0,0.10290943]],[[89770.0,0.00669288],[89771.0,0.01113945],[89772.0,0.05569697],[89773.0,0.0111392],[89780.0,0.4658421]]]
["bitfinex","BTCUSD",1769041181401,[[89759.0,0.01114094],[89758.0,0.06684615],[89757.0,0.83104955],[89755.0,0.23397008],[89730.0,0.4658421]],[[89782.0,0.03778258],[89784.0,0.01113784],[89785.0,0.06682688],[89786.0,0.05568899],[89787.0,0.01113746]]]
["bitfinex","BTCUSD",1769041245845,[[89770.0,0.38389465],[89769.0,0.0668382],[89768.0,0.01113982],[89767.0,0.05569915],[89766.0,0.01114007]],[[89790.0,0.80758149],[89793.0,0.13512],[89795.0,0.01113647],[89796.0,0.0668185],[89797.0,0.06699199]]]
["bitfinex","BTCUSD",1769041264305,[[89761.0,0.06684412],[89760.0,0.42843957],[89759.0,0.14626094],[89757.0,0.7611048],[89747.0,0.03004495]],[[89782.0,0.29798279],[89787.0,0.01113746],[89788.0,0.06682431],[89789.0,0.06682342],[89790.0,0.38376284]]]
["bitfinex","BTCUSD",1769041317942,[[89740.0,0.0111433],[89739.0,0.82046338],[89730.0,0.37303345],[89726.0,0.3580586],[89722.0,0.0001873]],[[89752.0,0.02994891],[89760.0,0.04000596],[89766.0,0.01114007],[89767.0,0.01113995],[89768.0,0.05977088]]]
["bitfinex","BTCUSD",1769041337101,[[89778.0,0.75170328],[89776.0,0.01113883],[89775.0,0.06683345],[89773.0,0.06683462],[89771.0,0.23392814]],[[89797.0,0.81940156],[89800.0,0.37303345],[89801.0,0.04110862],[89802.0,0.06681389],[89803.0,0.06681327]]]
["bitfinex","BTCUSD",1769041395083,[[89775.0,0.85118325],[89774.0,0.00012246],[89772.0,0.01113933],[89770.0,0.37262316],[89769.0,0.13508]],[[89798.0,0.05995784],[89800.0,0.37262316],[89801.0,0.01113573],[89802.0,0.0111356],[89804.0,0.72396829]]]
["bitfinex","BTCUSD",1769041413804,[[89801.0,0.65955128],[89796.0,0.05568145],[89792.0,0.11404627],[89790.0,0.50765632],[89770.0,0.03007211]],[[89820.0,0.37262316],[89822.0,0.66061805],[89824.0,0.05566446],[89828.0,0.0104213],[89830.0,0.0001922]]]
["bitfinex","BTCUSD",1769041473063,[[89804.0,0.68259573],[89802.0,0.0111356],[89801.0,0.06681415],[89800.0,0.01113585],[89799.0,0.38350502]],[[89826.0,0.55952449],[89827.0,0.01113251],[89828.0,0.06679485],[89829.0,0.05580579],[89830.0,0.37236904]]]
["bitfinex","BTCUSD",1769041491890,[[89813.0,0.13504],[89805.0,0.05583903],[89802.0,0.0111356],[89800.0,0.38350489],[89795.0,0.0001629]],[[89824.0,0.63793802],[89830.0,0.37236904],[89831.0,0.01113201],[89832.0,0.05565978],[89833.0,0.06702624]]]
["bitfinex","BTCUSD",1769041552430,[[89838.0,0.05565527],[89837.0,0.06678712],[89836.0,0.37224706],[89835.0,0.23376176],[89833.0,0.01113176]],[[89846.0,0.0001484],[89855.0,0.0001484],[89857.0,0.0002],[89858.0,0.04006358],[89860.0,0.5794462]]]
["bitfinex","BTCUSD",1769041573034,[[89836.0,0.61376431],[89835.0,0.135],[89833.0,0.0001484],[89832.0,0.01113189],[89831.0,0.05565974]],[[89857.0,0.04026358],[89858.0,0.01112866],[89859.0,0.01803421],[89860.0,0.37207405],[92305.0,0.00062991]]]
["bitfinex","BTCUSD",1769041632219,[[89875.0,0.55043605],[89874.0,0.135],[89871.0,0.01112705],[89870.0,0.42761743],[89869.0,0.0111273]],[[89894.0,0.00206682],[89897.0,0.01112384],[89898.0,0.05561887],[89899.0,0.05561848],[89900.0,0.38310509]]]
["bitfinex","BTCUSD",1769041638406,[[89879.0,0.55043605],[89878.0,0.11403562],[89876.0,0.06675826],[89875.0,0.01112656],[89814.0,0.07973979]],[[89900.0,0.18201934],[89903.0,0.01112309],[89904.0,0.06689947],[89906.0,0.01112272],[89945.0,0.07998551]]]
["bitfinex","BTCUSD",1769041706063,[[89839.0,0.10290943],[89836.0,0.0002228],[89835.0,0.01113151],[89834.0,0.76351906],[89833.0,0.01113176]],[[89855.0,0.07373149],[89860.0,0.37155525],[89861.0,0.01112829],[89862.0,0.01112817],[89864.0,0.01112792]]]
["bitfinex","BTCUSD",1769041724502,[[89855.0,0.65147343],[89853.0,0.10290943],[89852.0,0.01112941],[89851.0,0.06677714],[89849.0,0.01112978]],[[89878.0,0.01112619],[89879.0,0.10681062],[89881.0,0.01112582],[89883.0,0.0002228],[89888.0,0.22249919]]]
["bitfinex","BTCUSD",1769041782087,[[89853.0,0.68811913],[89852.0,0.13496],[89851.0,0.10290943],[89848.0,0.0002008],[89847.0,0.01113003]],[[89872.0,0.37184363],[89873.0,0.05563417],[89874.0,0.69737549],[89876.0,0.01112644],[89883.0,0.22251347]]]
["bitfinex","BTCUSD",1769041798384,[[89864.0,0.68794215],[89855.0,0.01112904],[89854.0,0.0556454],[89852.0,0.01112941],[89849.0,0.24903921]],[[89875.0,0.00040597],[89880.0,0.01112594],[89881.0,0.01112582],[89882.0,0.01136869],[89883.0,0.01112557]]]
["bitfinex","BTCUSD",1769041853622,[[89903.0,0.72687518],[89902.0,0.01112322],[89901.0,0.05561657],[89900.0,0.06674067],[89899.0,0.01112359]],[[89919.0,0.0002478],[89920.0,0.37162103],[89921.0,0.04000632],[89926.0,0.0600867],[89927.0,0.73999703]]]
["bitfinex","BTCUSD",1769041873183,[[89933.0,0.7558665],[89924.0,0.0111205],[89923.0,0.01112062],[89910.0,0.37146163],[89895.0,0.74145432]],[[89950.0,0.38283651],[89953.0,0.00461503],[89954.0,0.0002]]]
["bitfinex","BTCUSD",1769041927509,[[89971.0,0.83131519],[89970.0,0.37099935],[89969.0,0.01111493],[89968.0,0.05600402],[89967.0,0.01111518]],[[89994.0,0.01111185],[89995.0,0.01111172],[89996.0,0.06666992],[89997.0,0.01111148],[89998.0,0.81336349]]]
["bitfinex","BTCUSD",1769041946052,[[89961.0,0.01111592],[89960.0,0.43769559]],[[89991.0,0.22224639]]]
["bitfinex","BTCUSD",1769041965359,[[89993.0,0.01111197],[89992.0,0.87928351],[89991.0,0.14591222],[89990.0,0.38211169],[89972.0,0.33343612]],[[90000.0,9.75308405],[90020.0,1.21781643],[90022.0,0.23327648],[90036.0,0.020736],[90041.0,0.47624332]]]
["bitfinex","BTCUSD",1769042019933,[[89937.0,0.0001503],[89935.0,0.00074455],[89928.0,0.0001503],[89924.0,0.02972271],[89921.0,0.82222314]],[[89941.0,0.251464],[89942.0,0.01111827],[89947.0,0.37089296],[89954.0,0.07779895],[89969.0,0.0001503]]]
["bitfinex","BTCUSD",1769042045488,[[89956.0,0.90277887],[89955.0,0.01111666],[89950.0,0.50577296],[89940.0,0.10290943],[89932.0,0.33381941]],[[89974.0,0.00074439],[89978.0,0.02999269],[89980.0,0.60083058],[89982.0,0.0002372],[89983.0,0.01111321]]]
["bitfinex","BTCUSD",1769042096087,[[89905.0,0.83744215],[89904.0,0.13484],[89902.0,0.0002526],[89901.0,0.01112334],[89900.0,0.43787759]],[[89925.0,0.08311788],[89926.0,0.01112025],[89927.0,0.05560065],[89928.0,0.05560011],[89929.0,0.01111988]]]
["bitfinex","BTCUSD",1769042113462,[[89920.0,0.83676724],[89919.0,0.13492],[89918.0,0.11403067],[89917.0,0.06672811],[89916.0,0.01112149]],[[89937.0,0.02999269],[89940.0,0.37164034],[89941.0,0.00694269],[89942.0,0.03999025],[89943.0,0.01111815]]]
["bitfinex","BTCUSD",1769042174121,[[89911.0,0.10290943],[89910.0,0.37145136],[89908.0,0.14604248],[89907.0,0.06673532],[89906.0,0.05561327]],[[89930.0,0.01269216],[89933.0,0.01111938],[89934.0,0.06671582],[89935.0,0.06671486],[89936.0,0.01111901]]]
["bitfinex","BTCUSD",1769042195979,[[89903.0,0.77736494],[89900.0,0.47436079],[89898.0,0.01112371],[89897.0,0.06674284],[89894.0,0.13488]],[[89918.0,0.02398085],[89922.0,0.01269216],[89923.0,0.02997549],[89924.0,0.0111205],[89925.0,0.05560192]]]
["bitfinex","BTCUSD",1769042258340,[[89955.0,0.00765128],[89942.0,0.1140277],[89941.0,0.82482068],[89940.0,0.43799003],[89939.0,0.01111864]],[[89964.0,0.63924536],[89967.0,0.01111518],[89968.0,0.16118675],[89969.0,0.06668997],[89970.0,0.37127992]]]
["bitfinex","BTCUSD",1769042278102,[[89953.0,0.75811031],[89950.0,0.47418935],[89949.0,0.01111741],[89948.0,0.06670478],[89947.0,0.06670491]],[[89971.0,0.0001552],[89974.0,0.01111432],[89975.0,0.74559698],[89976.0,0.06668451],[89978.0,0.29334454]]]
["bitfinex","BTCUSD",1769042337839,[[89930.0,1.11765308],[89923.0,0.01135782],[89922.0,0.06672416],[89921.0,0.06672523],[89920.0,0.01112099]],[[89947.0,6.642e-05],[89948.0,0.01111753],[89949.0,0.06670457],[89950.0,0.01111728],[89957.0,0.02623149]]]
["bitfinex","BTCUSD",1769042361565,[[89951.0,0.70955168],[89950.0,0.37134993],[89943.0,0.01111815],[89942.0,0.32527461],[89941.0,0.01111839]],[[89971.0,0.00657666],[89972.0,0.01111456],[89973.0,0.06692408],[89974.0,0.03998861],[89975.0,0.01111419]]]
["bitfinex","BTCUSD",1769042421321,[[89942.0,0.72392467],[89941.0,0.0001513],[89940.0,0.37124155],[89936.0,0.01111901],[89935.0,0.06671454]],[[89961.0,0.01769258],[89962.0,0.0666953],[89963.0,0.01111568],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769042443643,[[89942.0,0.0002445],[89941.0,0.68735085],[89937.0,0.10290943],[89936.0,0.01111901],[89935.0,0.06686447]],[[89960.0,0.37781821],[89961.0,0.01111592],[89962.0,0.06669491],[89963.0,0.05557847],[89964.0,0.01111555]]]
["bitfinex","BTCUSD",1769042503446,[[90021.0,0.10290943],[90020.0,0.77475988],[90014.0,0.0001456],[90010.0,0.01110987],[90008.0,0.05555012]],[[90031.0,0.37079039],[90039.0,0.78791252],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1769042522372,[[89982.0,0.08285452],[89977.0,0.06668368],[89976.0,0.19033035],[89908.0,0.09999996],[89864.0,0.1999004]],[[89996.0,0.78807404],[90000.0,0.37079039],[90011.0,0.01110975],[90012.0,0.01110962],[90045.0,1.11056348]]]
["bitfinex","BTCUSD",1769042583619,[[89960.0,0.01353492],[89959.0,0.00054924],[89954.0,0.1348],[89953.0,0.78151978],[89951.0,0.11402659]],[[89978.0,0.6333995],[89980.0,0.38200362],[89981.0,0.06668085],[89982.0,0.06668026],[89983.0,0.01111321]]]
["bitfinex","BTCUSD",1769042603667,[[89959.0,0.00054924],[89953.0,0.1348],[89952.0,0.81118897],[89951.0,0.10290943],[89950.0,0.37111862]],[[89974.0,0.6333995],[89976.0,0.01111407],[89977.0,0.06668395],[89978.0,0.06668306],[89980.0,0.59339122]]]
["bitfinex","BTCUSD",1769042666232,[[89954.0,0.13484],[89952.0,0.75216811],[89950.0,0.47396753],[89948.0,0.01126309],[89947.0,0.06670554]],[[89971.0,0.84040424],[89974.0,0.06668622],[89975.0,0.05557159],[89977.0,0.01111395],[89978.0,0.22227726]]]
["bitfinex","BTCUSD",1769042685611,[[89955.0,0.10290943],[89950.0,0.3710581],[89946.0,0.80650306],[89945.0,0.06670734],[89944.0,0.06083248]],[[89970.0,0.82179778],[89971.0,0.06668831],[89972.0,0.01111456],[89974.0,0.23340194],[90028.0,0.0999865]]]
["bitfinex","BTCUSD",1769042744411,[[89954.0,0.71864347],[89953.0,0.10290943],[89950.0,0.01111728],[89949.0,0.37133857],[89944.0,0.22236036]],[[89969.0,0.0001701]]]
["bitfinex","BTCUSD",1769042764576,[[89960.0,0.38245462],[89959.0,0.86332862],[89958.0,0.06669742],[89957.0,0.01111642],[89956.0,0.11402597]],[[89972.0,0.0001152],[89978.0,0.12669333],[89979.0,0.03000126],[89982.0,0.0001696],[89983.0,0.01111321]]]
["bitfinex","BTCUSD",1769042827054,[[89980.0,1.12404653],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.06668433],[89968.0,0.25199222]],[[90000.0,0.00115753],[90001.0,0.04113467],[90002.0,0.06666556],[90003.0,0.01111074],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1769042845834,[[89958.0,0.1348],[89957.0,0.10359689],[89956.0,0.0001876],[89955.0,0.01111666],[89954.0,0.06670057]],[[89976.0,0.00084694],[89980.0,0.37093418],[89982.0,0.01111333],[89983.0,0.05556637],[89986.0,0.22225834]]]
["bitfinex","BTCUSD",1769042905857,[[89955.0,0.88798054],[89952.0,0.01111704],[89951.0,0.06675111],[89950.0,0.43781618],[89949.0,0.01111741]],[[89977.0,0.28899391],[89978.0,0.06668401],[89979.0,0.0111137],[89981.0,0.22226968],[89982.0,0.01111333]]]
["bitfinex","BTCUSD",1769042925635,[[89978.0,0.74575756],[89975.0,0.02114548],[89973.0,0.05557184],[89970.0,0.38225615],[89969.0,0.01111493]],[[89996.0,0.0001785],[89997.0,0.00018016],[89999.0,0.01111123],[90000.0,0.43780843],[90001.0,0.01111098]]]
["bitfinex","BTCUSD",1769042975918,[[89973.0,0.76947566],[89972.0,0.06668708],[89971.0,0.01111469],[89970.0,0.40118286],[89969.0,0.1479]],[[89995.0,0.00029349],[89998.0,0.01111135],[89999.0,0.05555719],[90000.0,0.4375704],[90026.0,0.03336271]]]
["bitfinex","BTCUSD",1769043009080,[[89967.0,0.000333],[89959.0,0.78975637],[89958.0,0.0001494],[89952.0,0.01111704],[89951.0,0.09336134]],[[89978.0,0.01111382],[89979.0,0.0111137],[89980.0,0.38201717],[89986.0,0.22225751],[89989.0,0.03821184]]]
["bitfinex","BTCUSD",1769043070309,[[90011.0,0.76493849],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.01111049],[90000.0,0.37124876]],[[90025.0,0.00012944],[90030.0,0.37124876],[90031.0,0.01131968],[90032.0,0.01110716],[90033.0,0.01620472]]]
["bitfinex","BTCUSD",1769043091193,[[90004.0,0.76493849],[90002.0,0.01111086],[90001.0,0.06666559],[90000.0,0.42628168],[89998.0,0.23333814]],[[90020.0,0.00023451],[90025.0,0.00012944],[90027.0,0.06664703],[90028.0,0.07174376],[90029.0,0.01110753]]]
["bitfinex","BTCUSD",1769043151752,[[90017.0,0.77262078],[90013.0,0.06665659],[90012.0,0.06665729],[90010.0,0.60393568],[87638.0,0.0018051]],[[90038.0,0.03642699],[90039.0,0.06663832],[90040.0,0.43726581],[90042.0,0.0001452],[90043.0,0.22211621]]]
["bitfinex","BTCUSD",1769043171976,[[90046.0,0.78294999],[90044.0,0.01110568],[90043.0,0.0666345],[90041.0,0.01110605],[90040.0,0.37062872]],[[90068.0,0.01110272],[90069.0,0.055513],[90070.0,0.06060311],[90071.0,0.38173107],[90072.0,0.01110222]]]
["bitfinex","BTCUSD",1769043230459,[[90011.0,0.77394293],[90002.0,0.055554],[90000.0,0.38176346],[89998.0,0.01111135],[89991.0,0.13476]],[[90025.0,0.0003981],[90028.0,0.01110765],[90029.0,0.05553808],[90030.0,0.50470035],[90031.0,0.01110728]]]
["bitfinex","BTCUSD",1769043250323,[[89995.0,0.76478913],[89994.0,0.00014548],[89992.0,0.01111209],[89991.0,0.06667325],[89990.0,0.38199932]],[[90017.0,0.01110901],[90018.0,0.06665379],[90019.0,0.05554394],[90020.0,0.38176099],[90021.0,0.22217155]]]
["bitfinex","BTCUSD",1769043307694,[[90016.0,0.79860225],[90015.0,0.06665504],[90014.0,0.06665621],[90013.0,0.01159419],[90012.0,0.22219246]],[[90040.0,0.37814501],[90041.0,0.01110605],[90042.0,0.05553006],[90043.0,0.06663488],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1769043328458,[[90021.0,0.78749312],[90020.0,0.37071876],[90017.0,0.01110901],[90016.0,0.06665475],[90015.0,0.06665541]],[[90040.0,0.00026309],[90042.0,0.01110592],[90043.0,0.06663518],[90044.0,0.05552852],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1769043394870,[[90022.0,0.00058038],[90014.0,0.0001498],[90013.0,0.77616451],[90008.0,0.01111012],[90007.0,0.04085942]],[[90030.0,0.00043645],[90032.0,0.37065099],[90033.0,0.06664281],[90034.0,0.06664261],[90036.0,0.22213345]]]
["bitfinex","BTCUSD",1769043418703,[[90014.0,0.00063621],[90009.0,0.7880239],[90007.0,0.01111024],[90006.0,0.06666177],[90005.0,0.05570198]],[[90030.0,0.41188632],[90032.0,0.01110716],[90033.0,0.06664254],[90034.0,0.06664251],[90035.0,0.04110942]]]
["bitfinex","BTCUSD",1769043453394,[[89979.0,2.064e-05],[89973.0,0.76503492],[89970.0,0.0001627],[89965.0,0.09644123],[89962.0,0.2334316]],[[89990.0,0.3710137],[89991.0,0.00048561],[89992.0,0.0666731],[89993.0,0.06667306],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1769043504288,[[89966.0,0.0001497],[89960.0,1.13053105],[89957.0,0.00038446],[89952.0,0.02983183],[89944.0,0.28091097]],[[89978.0,0.0666833],[89979.0,0.0119791],[89981.0,0.01111345],[89987.0,0.2222557],[89990.0,0.3710137]]]
["bitfinex","BTCUSD",1769043570660,[[89925.0,0.83924989],[89924.0,0.00010758],[89922.0,0.01112074],[89921.0,0.06672498],[89920.0,0.43832812]],[[89940.0,0.13488],[89945.0,0.02402124],[89947.0,0.81785295],[89948.0,0.09673183],[92290.0,4.311e-05]]]
["bitfinex","BTCUSD",1769043593450,[[89926.0,0.8417419],[89924.0,0.00010758],[89922.0,0.13488],[89920.0,0.37128153],[89913.0,0.22243604]],[[89942.0,0.01111827],[89943.0,0.09108151],[89944.0,0.83780415],[89945.0,0.0111179],[89947.0,0.2334711]]]
["bitfinex","BTCUSD",1769043615530,[[89939.0,0.13488],[89932.0,0.8089459],[89930.0,0.37134059],[89928.0,0.01112]],[[89964.0,0.09336134],[89970.0,0.37156449]]]
["bitfinex","BTCUSD",1769043671432,[[89856.0,0.85752721],[89855.0,0.01112904],[89854.0,0.06677471],[89853.0,0.0667757],[89850.0,0.22259134]],[[89875.0,0.83514557],[89876.0,0.09336134],[89881.0,0.0556294],[89882.0,0.06675457],[89885.0,0.22250728]]]
["bitfinex","BTCUSD",1769043694172,[[89852.0,0.00014548],[89845.0,0.1479],[89825.0,0.33397904],[89820.0,0.8172309]],[[89862.0,0.09336134],[89868.0,0.05],[89870.0,0.37189756],[89872.0,0.01112693]]]
["bitfinex","BTCUSD",1769043754489,[[89997.0,0.6935669],[89991.0,0.01111222],[89990.0,0.01111234],[89988.0,0.05556293],[89987.0,0.01111271]],[[90015.0,0.01033863],[90017.0,0.0003912],[90018.0,0.01110888],[90020.0,0.0555438],[90027.0,0.10446911]]]
["bitfinex","BTCUSD",1769043773936,[[89983.0,0.01186097],[89974.0,0.1348],[89967.0,0.48135244]],[[90006.0,0.40710054],[90011.0,0.09336134],[90012.0,0.01110962],[90013.0,0.0111095],[90053.0,1.11045727]]]
["bitfinex","BTCUSD",1769043823684,[[90119.0,0.48049873],[90115.0,0.01109693],[90114.0,0.14569705],[90051.0,0.03330814],[90023.0,0.13947866]],[[90142.0,0.0110936],[90143.0,0.01157477],[90144.0,0.09336134],[90152.0,0.2218497],[90280.0,0.01738439]]]
["bitfinex","BTCUSD",1769043840738,[[90079.0,0.44731307],[90078.0,0.01110148],[90077.0,0.01110161],[90070.0,0.46228991],[90069.0,0.22205055]],[[90089.0,0.0001459],[90130.0,0.09336134]]]
["bitfinex","BTCUSD",1769043892492,[[89993.0,0.37149028],[89992.0,0.01111209],[89991.0,0.06715924],[89990.0,0.06708511],[89989.0,0.01111246]],[[90017.0,0.39315888],[90018.0,0.0666536],[90019.0,0.06665372],[90020.0,0.01110864],[90132.0,0.20017706]]]
["bitfinex","BTCUSD",1769043912083,[[89949.0,0.01111741],[89944.0,0.01111802],[89942.0,0.1171],[89941.0,0.0004121],[89940.0,0.72478035]],[[90012.0,0.41860214],[90015.0,0.06665565],[90104.0,0.0174084]]]
["bitfinex","BTCUSD",1769043965306,[[90008.0,0.34771721],[90007.0,0.01111024],[90006.0,0.05555159],[90005.0,0.06666289],[90004.0,0.01111061]],[[90020.0,0.00023452],[90030.0,0.0044115],[90031.0,0.01039771],[90032.0,0.01110716],[90033.0,0.06664223]]]
["bitfinex","BTCUSD",1769043984827,[[90010.0,0.34771721],[90008.0,0.06666049],[90007.0,0.01111024],[90006.0,0.01111037]],[[90034.0,4.661e-05],[90036.0,0.01110666],[90038.0,0.01110642],[90040.0,0.01110617]]]
["bitfinex","BTCUSD",1769044038468,[[89982.0,0.24040924],[89971.0,0.01111469],[89970.0,0.02977975],[89969.0,0.0666896],[89967.0,0.01137918]],[[89998.0,0.14045096],[90000.0,0.05555567]]]
["bitfinex","BTCUSD",1769044057159,[[89965.0,0.00023473],[89963.0,0.21625533],[89962.0,0.05084119],[89961.0,0.06669533],[89960.0,0.43767327]],[[89978.0,0.05],[89986.0,0.13775114],[89988.0,0.01111259],[89989.0,0.06679922],[89990.0,0.0666741]]]
["bitfinex","BTCUSD",1769044117084,[[89952.0,0.1828164],[89951.0,0.00048635],[89950.0,0.37127895],[89946.0,0.01111778],[89945.0,0.05558925]],[[89972.0,0.01111456],[89973.0,0.06668769],[89974.0,0.01111432],[89976.0,0.2482],[90016.0,0.10450492]]]
["bitfinex","BTCUSD",1769044138004,[[89941.0,0.1828164],[89940.0,0.00048605],[89939.0,0.37119787],[89936.0,0.01111901],[89934.0,0.06671558]],[[89962.0,0.0111158],[89963.0,0.0666951],[89964.0,0.06669343],[89966.0,0.22230717],[90033.0,0.03337971]]]
["bitfinex","BTCUSD",1769044198008,[[89986.0,0.19196284],[89984.0,0.055565],[89983.0,0.05556553],[89981.0,0.01111345],[89980.0,0.37095896]],[[90001.0,0.05],[90010.0,0.38206883],[90013.0,0.0111095],[90014.0,0.0002779]]]
["bitfinex","BTCUSD",1769044215522,[[89994.0,0.19119241],[89993.0,0.01111197],[89992.0,0.01111209],[89990.0,0.37095896],[89981.0,0.0001754]],[[90019.0,0.0001724],[90020.0,0.3820676],[90022.0,0.01110839],[90026.0,0.17506088],[90028.0,0.0001739]]]
["bitfinex","BTCUSD",1769044271775,[[89961.0,0.17886332],[89960.0,0.37072377],[89958.0,0.05577069],[89957.0,0.01111642],[89947.0,0.0001896]],[[89982.0,0.07234156],[89986.0,0.06667733],[89987.0,0.01111271],[89990.0,0.37072377],[90009.0,0.0001896]]]
["bitfinex","BTCUSD",1769044291815,[[89992.0,0.17886332],[89991.0,0.0001458],[89990.0,0.37072377],[89988.0,0.01111259],[89987.0,0.06667602]],[[90009.0,0.0002024],[90010.0,0.37072377],[90012.0,0.02396987],[90013.0,0.18634722],[90014.0,0.01110938]]]
["bitfinex","BTCUSD",1769044341462,[[89990.0,0.00014583],[89985.0,0.19356745],[89983.0,0.01111321],[89982.0,0.06667969],[89971.0,0.03986783]],[[90006.0,0.17737074],[90007.0,0.0002024],[90008.0,0.01111012],[90009.0,0.01111],[90010.0,0.42643064]]]
["bitfinex","BTCUSD",1769044377756,[[89983.0,0.0001587],[89977.0,0.20201061],[89975.0,0.02992493],[89974.0,0.01127302],[89973.0,0.05557173]],[[89999.0,0.06462674],[90000.0,0.43751952],[90001.0,0.06666636],[90002.0,0.01111086],[90003.0,0.01111074]]]
["bitfinex","BTCUSD",1769044441812,[[90007.0,0.0001208]],[[90030.0,0.37062875],[92300.0,0.1]]]
["bitfinex","BTCUSD",1769044460551,[[90001.0,0.21172524],[90000.0,0.38173986],[89999.0,0.06666717],[89998.0,0.06666805],[89997.0,0.01111148]],[[90020.0,0.37062875],[90025.0,0.0002013],[90026.0,0.0111079],[90028.0,0.066646],[90030.0,0.23325585]]]
["bitfinex","BTCUSD",1769044519800,[[90029.0,0.00052196],[90028.0,0.21222131],[90020.0,0.370659],[90019.0,0.06665243],[90018.0,0.06665332]],[[90045.0,0.01110555],[90046.0,0.06663301],[90047.0,0.06663194],[90048.0,0.01110518],[92333.0,0.001]]]
["bitfinex","BTCUSD",1769044539823,[[90019.0,0.0001895],[90017.0,0.20989331],[90015.0,0.00171262],[90012.0,0.09652486],[90011.0,0.01110975]],[[90036.0,0.20782558],[90040.0,0.38176517],[90041.0,0.05553071],[90042.0,0.05553023],[90043.0,0.0111058]]]
["bitfinex","BTCUSD",1769044594586,[[90105.0,0.21878596],[90102.0,0.06659074],[90101.0,0.01109865],[90100.0,0.3815979],[90061.0,0.82341128]],[[90129.0,0.0110952],[90130.0,0.38159421],[90131.0,0.0554751],[90140.0,0.22187825],[90199.0,0.0559956]]]
["bitfinex","BTCUSD",1769044612970,[[90118.0,0.21989481],[90116.0,0.0110968],[90115.0,0.01109693],[90114.0,0.06658121],[90108.0,0.1479]],[[90138.0,0.21824301],[90140.0,0.00048598],[90142.0,0.06656203],[90143.0,0.06656119],[90144.0,0.05096884]]]
["bitfinex","BTCUSD",1769044666463,[[90116.0,0.20396167],[90113.0,0.01109717]],[[90133.0,0.00062219],[90138.0,0.00110984],[90139.0,0.18912546],[90140.0,0.46231268]]]
["bitfinex","BTCUSD",1769044685394,[[90131.0,0.17241892],[90129.0,0.0110952],[90128.0,0.06657173],[90126.0,0.01109557],[90124.0,0.22191469]],[[90143.0,0.0001999],[90152.0,0.00110984],[90153.0,0.17013093],[90154.0,0.01109213],[90155.0,0.011092]]]
["bitfinex","BTCUSD",1769044743352,[[90089.0,0.05142952]],[[90131.0,0.09336134]]]
["bitfinex","BTCUSD",1769044778352,[[90114.0,0.22209618],[90113.0,0.0665828],[90112.0,0.04102912],[90111.0,0.06720677],[90110.0,0.01109754]],[[90133.0,0.09336134],[90137.0,0.17951192],[90138.0,0.3696732],[90139.0,0.01109397],[90140.0,0.06656316]]]
["bitfinex","BTCUSD",1769044826750,[[90149.0,0.23822988],[90145.0,0.01109323],[90143.0,0.06655974],[90141.0,0.01109373],[90047.0,0.35062424]],[[90156.0,0.00039654],[90164.0,0.09336134],[90170.0,0.36980935],[90171.0,0.23663957],[90172.0,0.01108991]]]
["bitfinex","BTCUSD",1769044846056,[[90194.0,0.25845803],[90193.0,0.13456],[90192.0,0.01108745],[90191.0,0.01108758],[90190.0,0.0110877]],[[90211.0,0.09336134],[90213.0,0.23918076],[90219.0,0.01108413],[90220.0,0.4252295],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1769044901622,[[90121.0,0.00241225],[90120.0,0.21103024],[90116.0,0.0110968],[90115.0,0.06658117],[90114.0,0.06658231]],[[90138.0,0.20216435],[90141.0,0.01109373],[90142.0,0.06656183],[90143.0,0.06656125],[90144.0,0.01109336]]]
["bitfinex","BTCUSD",1769044921910,[[90140.0,0.00909745],[90132.0,0.19768798],[90129.0,0.0110952],[90128.0,0.01109533],[90125.0,0.0110957]],[[90157.0,0.01109176],[90158.0,0.01109163],[90160.0,0.47348081],[90167.0,0.2218113],[90168.0,0.00029972]]]
["bitfinex","BTCUSD",1769044981377,[[90060.0,0.19026904],[90059.0,0.01110383],[90054.0,0.01110444],[89980.0,0.3977],[87800.0,0.70008351]],[[90080.0,0.37031896],[90083.0,0.17679197],[90088.0,0.01110025],[90089.0,0.01110013],[90090.0,0.38141897]]]
["bitfinex","BTCUSD",1769045001777,[[90100.0,0.37014255],[90097.0,0.18067464],[90090.0,0.06659981],[90089.0,0.01110013],[90087.0,0.22200734]],[[90114.0,0.17679197],[90118.0,0.01109656],[90119.0,0.0538506],[90120.0,0.01109631],[90122.0,0.01109606]]]
["bitfinex","BTCUSD",1769045065401,[[90097.0,0.16227871],[90096.0,0.00013476],[90091.0,0.02987333],[90090.0,0.36992954],[90089.0,0.01110013]],[[90113.0,0.18846031],[90115.0,0.01109693],[90116.0,0.06658097],[90117.0,0.0001933],[90119.0,0.0410797]]]
["bitfinex","BTCUSD",1769045086654,[[90141.0,0.15066572],[90140.0,0.36992954],[90132.0,0.00023895],[90130.0,0.01109508],[90129.0,0.05547484]],[[90152.0,0.00048598],[90157.0,0.01109176],[90158.0,0.06655021],[90159.0,0.1521481],[90160.0,0.38102093]]]
["bitfinex","BTCUSD",1769045142646,[[90101.0,0.13728642],[90100.0,0.38060944],[90099.0,0.0002126],[90097.0,0.01109914],[90089.0,0.22200031]],[[90127.0,0.01109545],[90130.0,0.36951067],[90131.0,0.01109496],[90132.0,0.22189853],[90133.0,0.01109471]]]
["bitfinex","BTCUSD",1769045165131,[[90121.0,0.01109619],[90120.0,0.43639339],[90119.0,0.06657857],[90117.0,0.2219333],[90110.0,0.22194857]],[[90139.0,0.00014548],[90143.0,0.0002126],[90147.0,0.1301398],[90148.0,0.06655766],[90149.0,0.05546488]]]
["bitfinex","BTCUSD",1769045223328,[[90171.0,0.12183446],[90170.0,0.38046005],[90169.0,0.06654134],[90168.0,0.0110904],[90167.0,0.01109053]],[[90188.0,0.0002627],[90196.0,0.12703219],[90197.0,0.01108684],[90198.0,0.01108672],[90200.0,0.36956989]]]
["bitfinex","BTCUSD",1769045245550,[[90193.0,0.12183446],[90192.0,0.06335831],[90190.0,0.36936989],[90189.0,0.01108782],[90188.0,0.06652745]],[[90204.0,0.0002],[90205.0,0.0002],[90206.0,0.0001671],[90213.0,0.01039347],[90214.0,0.1157114]]]
["bitfinex","BTCUSD",1769045267147,[[90161.0,0.11468085],[90160.0,0.36936989],[90159.0,0.01109151],[90156.0,0.03889523],[90151.0,0.000214]],[[90190.0,0.50069784],[90191.0,0.01108758],[90193.0,0.01108733],[90196.0,0.000214],[90197.0,0.09336134]]]
["bitfinex","BTCUSD",1769045332117,[[90141.0,0.0001836],[90140.0,0.36974305],[90136.0,0.18263318],[90135.0,0.01154107],[90134.0,0.06656753]],[[90156.0,0.05868424],[90162.0,0.01220034],[90163.0,0.01109102],[90164.0,0.15990734],[90165.0,0.01109077]]]
["bitfinex","BTCUSD",1769045354927,[[90159.0,0.1230324],[90156.0,0.01109188],[90155.0,0.0665515],[90154.0,0.06655272],[90152.0,0.22184714]],[[90176.0,0.09336134],[90179.0,0.0239025],[90180.0,0.42892343],[90182.0,0.06653215],[90183.0,0.09634234]]]
["bitfinex","BTCUSD",1769045415274,[[90193.0,0.12041239],[90192.0,0.05790397],[90190.0,0.36972077],[90188.0,0.01108794],[90187.0,0.06652826]],[[90214.0,0.10134632],[90216.0,0.0110845],[90218.0,0.01108426],[90219.0,0.00010763]]]
["bitfinex","BTCUSD",1769045436634,[[90191.0,0.14036107],[90186.0,0.01229727],[90185.0,0.06677626],[90184.0,0.06653063],[90183.0,0.15898856]],[[90210.0,0.47508244],[90212.0,0.06651001],[90213.0,0.06650935],[90214.0,0.01108475],[90251.0,0.0003808]]]
["bitfinex","BTCUSD",1769045502559,[[90159.0,0.0002006],[90148.0,0.0507464],[90147.0,0.0002006],[90143.0,0.05960501],[90132.0,0.3328416]],[[90180.0,0.59119623]]]
["bitfinex","BTCUSD",1769045522904,[[90135.0,0.13444143],[90130.0,0.3805126],[90127.0,0.0002417],[90124.0,0.1479],[90123.0,0.00055479]],[[90159.0,0.01109151],[90160.0,0.38050891],[90167.0,0.09336134],[90168.0,0.06111025],[90180.0,0.39936318]]]
["bitfinex","BTCUSD",1769045585905,[[90102.0,0.00030675],[90093.0,0.12846475],[90090.0,0.0001983],[90088.0,0.01110025],[90086.0,0.0111005]],[[90110.0,0.06823257],[90112.0,0.36970036],[90114.0,0.1068358],[90115.0,0.06658182],[90116.0,0.05548446]]]
["bitfinex","BTCUSD",1769045607965,[[90070.0,0.12846475],[90069.0,0.00023432],[90063.0,0.00053476],[90062.0,0.01110346],[90061.0,0.0004]],[[90088.0,0.01110025],[90089.0,0.01110013],[90090.0,0.70550221],[90091.0,0.01109988],[90095.0,0.2830759]]]
["bitfinex","BTCUSD",1769045674145,[[90103.0,0.13626109],[90102.0,0.05063931],[90100.0,0.38123073],[90090.0,0.37013196],[90086.0,0.22200882]],[[90117.0,0.00030884],[90126.0,0.1496312],[90127.0,0.01109545],[90129.0,0.07492904],[90131.0,0.01109496]]]
["bitfinex","BTCUSD",1769045726765,[[90053.0,0.0004],[90051.0,0.03022507],[90050.0,0.37026883],[90046.0,0.03980615],[90045.0,0.0004]],[[90071.0,0.05551235],[90072.0,0.01110222],[90074.0,0.14042974],[90087.0,0.13468],[90090.0,0.37026883]]]
["bitfinex","BTCUSD",1769045763161,[[90071.0,0.02988298],[90070.0,0.37026883],[90068.0,0.01110272],[90066.0,0.03980615],[90061.0,0.05973894]],[[90088.0,0.00013476],[90093.0,0.01109964],[90094.0,0.01109951],[90100.0,0.59224632],[92390.0,4.327e-05]]]
["bitfinex","BTCUSD",1769045787095,[[90101.0,0.14535367],[90100.0,0.37010325],[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.066597]],[[90119.0,0.13717942],[90122.0,0.01109606],[90124.0,0.02991524],[90129.0,0.1743376],[90145.0,0.33279985]]]
["bitfinex","BTCUSD",1769045860889,[[90078.0,0.01636896],[90077.0,0.00998575],[90074.0,1e-08],[90069.0,0.01110259],[90067.0,0.01110284]],[[90090.0,0.37029223],[90097.0,0.01109914],[90098.0,0.14577902],[90101.0,0.01109865],[90103.0,0.0001747]]]
["bitfinex","BTCUSD",1769045882589,[[90053.0,0.0004],[90051.0,0.0005915],[90047.0,0.15400343],[90045.0,0.0004],[90044.0,0.0004]],[[90069.0,0.11259208],[90070.0,0.06661531],[90073.0,0.38139433],[90076.0,0.22203627],[90122.0,0.03333483]]]
["bitfinex","BTCUSD",1769045953444,[[90052.0,0.14817841],[90050.0,0.3703761],[90048.0,0.01110518],[90047.0,0.01110531],[90046.0,0.11835153]],[[90073.0,0.0001226],[90074.0,0.01110198],[90076.0,0.06661102],[90077.0,0.19531712],[90079.0,0.02397579]]]
["bitfinex","BTCUSD",1769045974675,[[90039.0,0.13842317],[90033.0,0.1480488],[90032.0,0.0004],[90031.0,0.01110728],[90030.0,0.43717043]],[[90057.0,0.01110407],[90058.0,0.01110395],[90059.0,0.20578135],[90060.0,0.03510105],[90061.0,0.42604426]]]
["bitfinex","BTCUSD",1769046046314,[[90006.0,0.15202091],[90000.0,0.37045968],[89998.0,0.01111135],[89997.0,0.01126028],[89996.0,0.0111116]],[[90024.0,0.01110814],[90025.0,0.01110802],[90026.0,0.09336134],[90027.0,0.01110777],[90028.0,0.05553848]]]
["bitfinex","BTCUSD",1769046069173,[[89997.0,0.00011883],[89992.0,0.01111209],[89991.0,0.21221755],[89985.0,0.22245824],[89970.0,0.37045968]],[[90014.0,0.19586786],[90016.0,0.13476],[90018.0,0.01110888],[90019.0,0.01110876],[90020.0,0.43711155]]]
["bitfinex","BTCUSD",1769046133473,[[89978.0,0.02443626],[89977.0,0.01111395],[89976.0,0.01125998],[89975.0,0.05557082],[89974.0,0.12196169]],[[89998.0,0.13752424],[89999.0,0.09336134],[90000.0,0.37126417],[90003.0,0.01111074],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1769046154915,[[89989.0,0.01111246],[89988.0,0.11830882],[89987.0,0.06667621],[89984.0,0.05556513],[89980.0,0.3709075]],[[90000.0,0.001],[90001.0,0.0001659],[90006.0,0.13215267],[90010.0,0.02986365],[90012.0,0.02395458]]]
["bitfinex","BTCUSD",1769046216156,[[90016.0,0.14735073],[90014.0,0.0003029],[90011.0,0.01110975],[90010.0,0.03446507],[90009.0,0.06665948]],[[90035.0,0.0067166],[90037.0,0.01110654],[90038.0,0.01110642],[90041.0,0.06663655],[90043.0,0.0004861]]]
["bitfinex","BTCUSD",1769046262093,[[90035.0,0.13212545],[90032.0,0.0002446],[90028.0,0.0006937],[90027.0,0.01110777],[90025.0,0.01110802]],[[90043.0,0.0004861],[90050.0,0.37044404],[90053.0,0.01110457],[90055.0,0.05552172],[90056.0,7.861e-05]]]
["bitfinex","BTCUSD",1769046304493,[[89991.0,0.00070137],[89990.0,0.0002285],[89985.0,0.13476]],[[90011.0,0.01110975],[90012.0,0.05554866],[90013.0,0.0111095],[90029.0,0.0001465]]]
["bitfinex","BTCUSD",1769046323637,[[89993.0,0.1336691],[89984.0,0.01111308],[89983.0,0.01111321],[89982.0,0.02326507],[87638.0,0.0018051]],[[90010.0,0.382014],[90011.0,0.06006162],[90013.0,0.0111095],[90015.0,0.01110925],[90069.0,0.13922821]]]
["bitfinex","BTCUSD",1769046393414,[[90032.0,0.13660387],[90031.0,0.04705176],[90030.0,0.37103423],[90029.0,0.01110753],[90028.0,0.01110765]],[[90051.0,0.0002583],[90054.0,0.01041644],[90056.0,0.05112421],[90057.0,0.01110407],[90058.0,0.06377968]]]
["bitfinex","BTCUSD",1769046419212,[[90030.0,0.13489034],[90020.0,0.3816567],[90019.0,0.06665248],[90018.0,0.01110888],[90017.0,0.01110901]],[[90046.0,0.01110543],[90047.0,0.05112532],[90048.0,0.01110518],[90050.0,0.4643245],[90052.0,0.05969722]]]
["bitfinex","BTCUSD",1769046487700,[[90037.0,0.13226006],[90033.0,0.00048573],[90030.0,0.37036416],[90029.0,0.01110753],[90028.0,0.05166186]],[[90055.0,0.01110432],[90056.0,0.0667884],[90057.0,0.01110407],[90059.0,0.05551938],[90060.0,0.39191906]]]
["bitfinex","BTCUSD",1769046510496,[[90034.0,0.13226006],[90033.0,0.00048573],[90031.0,0.01110728],[90030.0,0.38180236],[90029.0,0.05553756]],[[90057.0,0.03265897],[90058.0,0.01110395],[90059.0,0.06662309],[90060.0,0.37051656],[90061.0,0.05551824]]]
["bitfinex","BTCUSD",1769046574980,[[90059.0,0.13748971],[90055.0,0.01574527],[90054.0,0.01110444],[90053.0,0.13468],[90052.0,0.01110469]],[[90078.0,0.00041425],[90080.0,0.50622782],[90082.0,0.01110099],[90083.0,0.06660533],[90086.0,0.05565137]]]
["bitfinex","BTCUSD",1769046595637,[[90103.0,0.13748971],[90100.0,0.44478397],[90099.0,0.0001034],[90098.0,0.01109902],[90096.0,0.01109927]],[[90112.0,0.00054571],[90118.0,0.0001572],[90125.0,0.13926795],[90127.0,0.07094987],[90128.0,0.01109533]]]
["bitfinex","BTCUSD",1769046662579,[[90082.0,0.13836692],[90081.0,0.02988027],[90080.0,0.01110124],[90079.0,0.15996932],[90078.0,0.01110148]],[[90100.0,0.57714839],[90107.0,0.01109791],[90108.0,0.06658722],[90110.0,0.06658549],[90112.0,0.0110973]]]
["bitfinex","BTCUSD",1769046683946,[[90028.0,0.00023448],[90020.0,0.4440447],[90018.0,0.10484612],[90016.0,0.01110913],[90015.0,0.05554618]],[[90043.0,0.12357387],[90044.0,0.01110568],[90045.0,0.06663343],[90046.0,0.01110543],[90048.0,0.05552622]]]
["bitfinex","BTCUSD",1769046742556,[[90059.0,0.14898022],[90058.0,0.001],[90057.0,0.0003202],[90056.0,0.0111042],[90055.0,0.06662574]],[[90082.0,0.15662818],[90083.0,0.01110087],[90084.0,0.01110075],[90085.0,0.09656898],[90087.0,0.05550206]]]
["bitfinex","BTCUSD",1769046764953,[[90069.0,0.14089129],[90064.0,0.00215418],[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.499859]],[[90088.0,0.01110025],[90089.0,0.03500866],[90090.0,0.67928773],[90091.0,0.01109988],[90092.0,0.01109976]]]
["bitfinex","BTCUSD",1769046830297,[[90117.0,0.15222296],[90116.0,0.0110968],[90115.0,0.06658145],[90114.0,0.01109705],[90112.0,0.0110973]],[[90131.0,0.000235],[90137.0,0.10569615],[90143.0,0.01109348],[90145.0,0.09678298],[90148.0,0.0004]]]
["bitfinex","BTCUSD",1769046851402,[[90140.0,0.44394973],[90134.0,0.11250089]],[[90155.0,0.00054563]]]
["bitfinex","BTCUSD",1769046910967,[[90133.0,0.14607345],[90132.0,0.04089337],[90131.0,0.01124059],[90130.0,0.4545332],[90129.0,0.06657114]],[[90157.0,0.15803485],[90158.0,0.01109163],[90159.0,0.06654914],[90160.0,0.44343812],[90161.0,0.01109127]]]
["bitfinex","BTCUSD",1769046933840,[[90135.0,3.4864119],[90129.0,0.14607345],[90128.0,0.01149013],[90127.0,0.05094688],[90126.0,0.06657338]],[[90140.0,2.595e-05],[90153.0,0.01109225],[90154.0,0.17094482],[90155.0,0.06655216],[90157.0,0.05545909]]]
["bitfinex","BTCUSD",1769047000298,[[90091.0,0.00070073],[90085.0,0.20709789],[90083.0,0.01110087],[90082.0,0.06724017]],[[90109.0,0.14901625],[90110.0,0.44402412],[90112.0,0.0110973],[90113.0,0.01109717],[90114.0,0.05548565]]]
["bitfinex","BTCUSD",1769047022677,[[90092.0,0.20709789],[90091.0,0.00061399],[90085.0,0.01110062],[90084.0,0.01110075],[90083.0,0.01110087]],[[90110.0,0.44402412],[90113.0,0.01109717],[90114.0,0.05548532],[90115.0,0.01109693],[90117.0,0.16011293]]]
["bitfinex","BTCUSD",1769047051566,[[90112.0,0.22566539],[90111.0,0.0088777],[90103.0,0.06659002],[90100.0,0.45512289],[90087.0,0.03985175]],[[90130.0,0.44402412],[90132.0,0.01109483],[90134.0,0.0784649],[90135.0,0.01109446],[90140.0,0.02999663]]]
["bitfinex","BTCUSD",1769047115902,[[90160.0,0.21239594],[90159.0,0.44381595],[90147.0,0.06647095],[90142.0,0.09336134],[90138.0,0.0001808]],[[90176.0,0.0001808],[90180.0,0.13456],[90183.0,0.01108856],[90184.0,0.22303381],[90186.0,0.05544126]]]
["bitfinex","BTCUSD",1769047135675,[[90165.0,0.00014558],[90156.0,0.01109188],[90155.0,0.011092],[90154.0,0.05546021],[90153.0,0.22348819]],[[90179.0,0.21194537],[90180.0,0.44339158],[90183.0,0.01108856],[90186.0,0.05544543]]]
["bitfinex","BTCUSD",1769047206378,[[90091.0,0.23257224],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.055503],[90083.0,0.01110087]],[[90114.0,0.01109705],[90123.0,0.20799036],[90159.0,0.032]]]
["bitfinex","BTCUSD",1769047262479,[[90055.0,0.0004],[90054.0,0.0299168],[90049.0,0.03994072],[90040.0,0.0004],[90039.0,0.01110629]],[[90065.0,0.44441409],[90069.0,0.01110259],[90087.0,0.09336134],[90095.0,0.33298207],[90107.0,0.44392122]]]
["bitfinex","BTCUSD",1769047289938,[[90083.0,0.19592298],[90082.0,0.00938173],[90080.0,0.44441409],[90079.0,0.01110136],[90062.0,0.22206791]],[[90097.0,0.0002195],[90102.0,0.13468],[90105.0,0.19656066],[90107.0,0.03993315],[90110.0,0.44463359]]]
["bitfinex","BTCUSD",1769047312632,[[90115.0,0.01109693],[90113.0,0.07789754],[90112.0,0.0110973],[90110.0,0.57849468],[90105.0,0.09336134]],[[90138.0,0.17165116],[90140.0,0.44385468],[90141.0,0.00046378],[90143.0,0.01109348],[90146.0,0.05546559]]]
["bitfinex","BTCUSD",1769047374775,[[90091.0,0.01109988],[90090.0,0.01110001],[90089.0,0.06735088],[90088.0,0.01110025],[90087.0,0.0666011]],[[90107.0,0.14274125],[90118.0,0.01109656],[90120.0,0.01109631],[90121.0,0.05548216],[90122.0,0.06657754]]]
["bitfinex","BTCUSD",1769047395980,[[90082.0,0.01110099],[90081.0,0.01110112],[90080.0,0.06660744],[90079.0,0.10631332],[90005.0,0.0002]],[[90103.0,0.13776825],[90104.0,0.01710609],[90109.0,0.01109767],[90110.0,0.01109754],[90111.0,0.06658468]]]
["bitfinex","BTCUSD",1769047467787,[[90091.0,0.01109988],[90090.0,0.51066406],[90088.0,0.01110025],[90087.0,0.05550175],[90086.0,0.10439543]],[[90106.0,0.13301351],[90107.0,5.925e-05],[90120.0,0.51064203],[90121.0,0.01109619],[90123.0,0.0554801]]]
["bitfinex","BTCUSD",1769047491287,[[90062.0,0.0001152],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.01110395],[90056.0,0.19947373]],[[90076.0,0.12347335],[90078.0,5.922e-05],[90089.0,0.09336134],[90090.0,0.49981338],[90091.0,0.01109988]]]
["bitfinex","BTCUSD",1769047559220,[[90073.0,0.12325954],[90072.0,0.01110222],[90071.0,0.06661403],[90070.0,0.44436761],[90069.0,0.06661511]],[[90092.0,0.13068821],[90099.0,0.0110989],[90100.0,0.45546638],[90101.0,0.06674038],[90102.0,0.04101533]]]
["bitfinex","BTCUSD",1769047581392,[[90070.0,0.14407788],[90069.0,0.06661505],[90068.0,0.01110272],[90064.0,0.26202573],[87576.0,0.12682507]],[[90089.0,0.13107897],[90093.0,0.0659565],[90098.0,0.01109902],[90099.0,0.06659367],[90100.0,0.44436761]]]
["bitfinex","BTCUSD",1769047647992,[[90105.0,0.16223884],[90099.0,0.0797035],[90098.0,0.0003368],[90095.0,0.01109939],[90093.0,0.01109964]],[[90120.0,0.44345777],[90124.0,0.20741206],[90125.0,0.0110957],[90126.0,0.00103519],[90127.0,0.01109545]]]
["bitfinex","BTCUSD",1769047668895,[[90085.0,0.12143361],[90084.0,0.01110075],[90083.0,0.05550383],[90082.0,0.01110099],[90081.0,0.14700352]],[[90112.0,0.0110973],[90113.0,0.01109717],[90114.0,0.01109705],[90115.0,0.14573693],[90120.0,0.22192851]]]
["bitfinex","BTCUSD",1769047711358,[[90116.0,0.08221136],[90114.0,0.01109705],[90113.0,0.06658299],[90112.0,0.0110973],[90111.0,0.01109742]],[[90140.0,0.53764488],[90141.0,0.01109373],[90142.0,0.0110936],[90143.0,0.01109348],[90144.0,0.05546687]]]
["bitfinex","BTCUSD",1769047753781,[[90121.0,0.08221448],[90120.0,0.44395184],[90117.0,0.0299641],[90111.0,0.14872224],[90110.0,0.01109754]],[[90138.0,0.0110941],[90139.0,0.01109397],[90140.0,0.06656316],[90141.0,0.06656256],[90142.0,0.011398]]]
["bitfinex","BTCUSD",1769047812658,[[90135.0,0.09252836],[90134.0,0.001],[90130.0,0.45472728],[90128.0,0.01109533],[90125.0,0.0110957]],[[90148.0,0.004],[90155.0,0.08802801],[90157.0,0.01109176],[90158.0,0.01109163],[90159.0,0.06654959]]]
["bitfinex","BTCUSD",1769047834978,[[90106.0,0.001],[90105.0,0.00014551],[90104.0,0.0002619],[90100.0,0.09327934],[90015.0,0.25903638]],[[90119.0,0.09460185],[90125.0,0.0110957],[90126.0,0.01109557],[90127.0,0.05547727],[90128.0,0.01109533]]]
["bitfinex","BTCUSD",1769047895849,[[90115.0,0.10946052],[90113.0,0.01109717],[90112.0,0.0110973],[90111.0,0.01109742],[90110.0,0.51076576]],[[90134.0,0.02985107],[90136.0,0.10898933],[90137.0,0.13464],[90139.0,0.0638069],[90140.0,0.45566623]]]
["bitfinex","BTCUSD",1769047921389,[[90126.0,0.55465592],[90124.0,0.01109582],[90123.0,0.01109594],[90122.0,0.01109606],[90121.0,0.09759722]],[[90136.0,4.7e-06],[90142.0,0.0002944],[90144.0,0.10898933],[90147.0,0.13464],[90150.0,0.01109262]]]
["bitfinex","BTCUSD",1769047989693,[[90133.0,0.14166283],[90130.0,0.443435],[90126.0,0.01109557],[90125.0,0.09543281],[90124.0,0.01132192]],[[90153.0,0.04656191],[90156.0,0.05545997],[90158.0,0.01109163],[90160.0,0.45452639],[90167.0,0.2218111]]]
["bitfinex","BTCUSD",1769048010308,[[90124.0,0.11258076],[90121.0,0.13755161],[90120.0,0.443435],[90117.0,0.01109668],[90116.0,0.05978888]],[[90141.0,0.12532773],[90145.0,7.533e-05],[90148.0,0.01109286],[90198.0,0.09779722],[90199.0,0.0997828]]]
["bitfinex","BTCUSD",1769048076957,[[90088.0,9.152e-05],[90083.0,0.02992195],[90082.0,0.11121952],[90078.0,0.03995439],[90072.0,0.05993878]],[[90094.0,0.01109951],[90095.0,0.01109939],[90096.0,0.01109927],[90097.0,0.0554958],[90209.0,0.63358146]]]
["bitfinex","BTCUSD",1769048097854,[[90208.0,0.11121952],[90200.0,0.01108647],[90199.0,0.01108659],[90198.0,0.01108672],[90196.0,0.06652124]],[[90220.0,0.00014566],[90227.0,0.01108315],[90228.0,0.01108303],[90229.0,0.01108291],[90230.0,0.06649699]]]
["bitfinex","BTCUSD",1769048161951,[[90197.0,0.20185442],[90196.0,0.10864091],[90195.0,0.01108708],[90194.0,0.05543545],[90193.0,0.01108733]],[[90218.0,0.21587065],[90220.0,0.02212077],[90223.0,0.01108364],[90224.0,0.01108352],[90226.0,0.06649978]]]
["bitfinex","BTCUSD",1769048184001,[[90235.0,0.20185442],[90234.0,0.11900826],[90233.0,0.01108241],[90232.0,0.14205128],[90231.0,0.09755395]],[[90261.0,0.01107898],[90262.0,0.0024109],[90263.0,0.22694938],[90265.0,0.06647121],[90411.0,0.31973551]]]
["bitfinex","BTCUSD",1769048253438,[[90210.0,0.25749864],[90209.0,0.01308109],[90208.0,0.01108549],[90207.0,0.01108561],[90196.0,0.05943657]],[[90218.0,0.00014523],[90238.0,0.0110818],[90239.0,0.01108168],[90240.0,0.01108156],[90295.0,0.0397323]]]
["bitfinex","BTCUSD",1769048269811,[[90227.0,0.25749864],[90226.0,0.44277877],[90225.0,0.0110834],[90223.0,0.01108364],[90222.0,0.01108377]],[[90243.0,0.16706267],[90253.0,0.01107996],[90254.0,0.1344],[90255.0,0.06647872]]]
["bitfinex","BTCUSD",1769048337275,[[90250.0,0.27270929],[90249.0,0.55326862],[90248.0,0.01108057],[90247.0,0.0110807],[90241.0,0.09755395]],[[90275.0,0.01107726],[90276.0,0.01107714],[90280.0,0.04382691],[90281.0,0.01107652],[90286.0,0.0002101]]]
["bitfinex","BTCUSD",1769048356444,[[90254.0,0.30125546],[90253.0,0.01107996],[90252.0,0.01108008],[90251.0,0.0110802],[90250.0,0.06648196]],[[90275.0,0.0004848],[90280.0,0.01107665],[90281.0,0.12033064],[90284.0,0.05538098],[90322.0,0.1168]]]
["bitfinex","BTCUSD",1769048416707,[[90254.0,0.29314298],[90253.0,0.05038982],[90252.0,0.01108008],[90251.0,0.06671094],[90249.0,0.0664815]],[[90274.0,0.0004845],[90279.0,0.30500234],[90280.0,0.01107665]]]
["bitfinex","BTCUSD",1769048438073,[[90273.0,0.30333839],[90272.0,0.10736047],[90271.0,0.06646596],[90270.0,0.1479],[90269.0,0.06646689]],[[90294.0,0.28573452],[90299.0,0.00037497],[90300.0,0.01107419],[90301.0,0.06644454],[90310.0,0.0002]]]
["bitfinex","BTCUSD",1769048511718,[[90320.0,0.44225552],[90318.0,0.30585771],[90311.0,0.01107284],[90310.0,0.01107297],[90308.0,0.01107321]],[[90336.0,0.30608563],[90338.0,0.01126953],[90339.0,0.01106941],[90340.0,0.50867143],[90344.0,0.22137693]]]
["bitfinex","BTCUSD",1769048534225,[[90294.0,0.03486393],[90291.0,0.0110753],[90290.0,0.44220218],[90249.0,0.44321598],[90248.0,1.18740144]],[[90317.0,0.30587153],[90320.0,0.44220218],[90321.0,0.01107162],[90322.0,0.01107149],[90325.0,0.01107113]]]
["bitfinex","BTCUSD",1769048594980,[[90266.0,0.02970627],[90261.0,0.30656414],[90260.0,0.03967239],[90259.0,0.0002013],[90256.0,0.10863354]],[[90281.0,0.06686668],[90283.0,0.01107628],[90284.0,0.01107615],[90285.0,0.06645628],[90287.0,0.06645585]]]
["bitfinex","BTCUSD",1769048616853,[[90237.0,0.01108192],[90236.0,0.01108205],[90235.0,0.01108217],[90234.0,0.01108229],[90232.0,0.21661894]],[[90257.0,0.28396432],[90260.0,0.44257847],[90266.0,0.01107836],[90269.0,0.05539026],[90271.0,0.22175498]]]
["bitfinex","BTCUSD",1769048683374,[[90290.0,0.31542653],[90284.0,0.01107615],[90283.0,0.07058487],[90282.0,0.21435832],[90280.0,0.45309854]],[[90309.0,0.27493386],[90310.0,0.44202189],[90311.0,0.01107284],[90312.0,0.01107272],[90313.0,0.06643577]]]
["bitfinex","BTCUSD",1769048700879,[[90281.0,0.0001728],[90280.0,0.57638189],[90277.0,0.10863096],[90276.0,0.43538764],[90275.0,0.06646347]],[[90299.0,0.25919775],[90300.0,0.22151],[90304.0,0.0110737],[90305.0,0.01107358],[92445.0,0.0026833]]]
["bitfinex","BTCUSD",1769048744189,[[90292.0,0.2909382],[90290.0,0.44210869],[90287.0,0.04083277],[90286.0,0.14543591],[90281.0,0.26137966]],[[90300.0,0.00155481],[90311.0,0.28369039],[90315.0,0.01107235],[90316.0,0.01107223],[90317.0,0.01107211]]]
["bitfinex","BTCUSD",1769048809389,[[90365.0,0.27485255],[90362.0,0.1479],[90361.0,0.01106672],[90360.0,0.44186119]],[[90385.0,0.263863],[90388.0,0.01106341],[90389.0,0.01106329],[90390.0,0.06637904],[90391.0,0.01106304]]]
["bitfinex","BTCUSD",1769048827345,[[90332.0,0.09768256],[90326.0,0.1479],[90324.0,0.1063996],[90323.0,0.29581925]],[[90351.0,0.24350894],[90352.0,0.45265901],[90353.0,0.0110677],[90354.0,0.01106757],[90355.0,0.05533737]]]
["bitfinex","BTCUSD",1769048907061,[[90311.0,0.28580212],[90308.0,0.01107321],[90307.0,0.20075975],[90306.0,0.01107346],[90304.0,0.0110737]],[[90331.0,0.44213766],[90336.0,0.01172576],[90337.0,0.01106966],[90338.0,0.06641728],[90341.0,0.05534614]]]
["bitfinex","BTCUSD",1769048931994,[[90323.0,0.33924395],[90322.0,0.09755395],[90321.0,0.01107162],[90320.0,0.45307],[90319.0,0.06643107]],[[90336.0,0.00065598],[90347.0,0.00043137],[90348.0,0.01106831],[90349.0,0.01106819],[90350.0,0.45306632]]]
["bitfinex","BTCUSD",1769049005456,[[90288.0,0.44193558],[90286.0,0.09755395],[90279.0,9.655e-05],[90267.0,0.03494351],[90263.0,0.05925832]],[[90319.0,0.02388966],[90324.0,0.01107125],[90325.0,0.01107113],[90327.0,0.01107088],[90329.0,0.01107064]]]
["bitfinex","BTCUSD",1769049028993,[[90288.0,0.000332],[90280.0,0.25479254],[90279.0,0.00025435],[90276.0,0.01131065],[90275.0,0.01107726]],[[90300.0,0.69308905],[90303.0,0.01107382],[90304.0,0.0110737],[90305.0,0.01107358],[90306.0,0.06644088]]]
["bitfinex","BTCUSD",1769049095622,[[90201.0,0.23294559],[90196.0,0.01108696],[90195.0,0.01108708],[90194.0,0.01108721],[90191.0,0.06652533]],[[90221.0,0.13448],[90223.0,0.01108364],[90224.0,0.01108352],[90225.0,0.06650068],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1769049115177,[[90106.0,0.27957489],[90105.0,0.06658891],[90104.0,0.01109828],[90103.0,0.0110984],[90098.0,0.22198029]],[[90134.0,0.01109459],[90135.0,0.01109446],[90137.0,0.06656591],[90139.0,0.01109397],[90140.0,0.13456]]]
["bitfinex","BTCUSD",1769049181904,[[90151.0,0.29068255],[90150.0,0.44323095],[90144.0,0.01109336],[90142.0,0.06604737],[90141.0,0.05546852]],[[90163.0,0.00014549],[90172.0,0.13452],[90173.0,0.01108979],[90175.0,0.01108954],[90176.0,0.01108942]]]
["bitfinex","BTCUSD",1769049201218,[[90122.0,0.00056387],[90117.0,0.29068255],[90114.0,0.0003036],[90110.0,0.01109754],[90109.0,0.05084074]],[[90135.0,0.26060425],[90137.0,0.01109422],[90138.0,0.0110941],[90139.0,0.06656425],[90140.0,0.01109385]]]
["bitfinex","BTCUSD",1769049244196,[[90125.0,0.29771106],[90124.0,0.01109582],[90123.0,0.05547939],[90122.0,0.01109606],[90121.0,0.04095608]],[[90146.0,0.0002362],[90148.0,0.28255395],[90151.0,0.1346],[90154.0,0.06655327],[90156.0,0.01109188]]]
["bitfinex","BTCUSD",1769049287683,[[90108.0,0.0002642],[90103.0,0.26162521],[90100.0,0.01109877],[90099.0,0.0110989],[90098.0,0.05549505]],[[90126.0,0.15798233],[90127.0,0.14565545],[90128.0,0.01109533],[90129.0,0.06657146],[90130.0,0.01109508]]]
["bitfinex","BTCUSD",1769049355497,[[90090.0,0.000239],[90081.0,0.03995587],[90080.0,0.2167555],[90077.0,0.01110161],[90076.0,0.01110173]],[[90102.0,0.21616108],[90104.0,0.01109828],[90105.0,0.01109816],[90106.0,0.05549028],[90109.0,7.527e-05]]]
["bitfinex","BTCUSD",1769049378099,[[90098.0,0.01109902],[90096.0,0.06659505],[90083.0,0.22201582],[90063.0,0.46486781],[90060.0,0.44415063]],[[90124.0,0.01109582],[90127.0,0.01109545],[90129.0,0.05547624],[90130.0,0.44415063],[90153.0,0.33276946]]]
["bitfinex","BTCUSD",1769049452045,[[90078.0,0.00016213],[90074.0,0.0001505],[90071.0,0.01110235],[90070.0,0.49952605]],[[90089.0,0.23064589],[90094.0,0.13464],[90099.0,0.0110989],[90100.0,0.44401368],[90101.0,0.06659196]]]
["bitfinex","BTCUSD",1769049475385,[[90065.0,0.00020972],[90064.0,0.00023434],[90059.0,0.0002],[90057.0,0.10865802],[90056.0,0.11306369]],[[90082.0,0.21996872],[90083.0,0.01110087],[90084.0,0.01110075],[90085.0,0.05550321],[90086.0,0.0111005]]]
["bitfinex","BTCUSD",1769049545575,[[90111.0,0.23723186],[90110.0,0.01109754],[90109.0,0.01109767],[90108.0,0.06658635],[90107.0,0.01109791]],[[90129.0,0.22982373],[90130.0,0.4440513],[90135.0,0.00064758],[90137.0,0.01109422],[90138.0,0.0110941]]]
["bitfinex","BTCUSD",1769049572469,[[90096.0,0.23744936],[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.06659767],[90092.0,0.01109976]],[[90119.0,0.2320146],[90120.0,0.4440513],[90122.0,0.01109606],[90123.0,0.01109594],[90124.0,0.06657506]]]
["bitfinex","BTCUSD",1769049650374,[[90108.0,0.25137263],[90105.0,0.03995652],[90104.0,0.01109828],[90103.0,0.0110984],[90102.0,0.0554925]],[[90127.0,0.1346],[90130.0,0.44401678],[90131.0,0.2498897],[90132.0,0.01109483],[90133.0,0.06656873]]]
["bitfinex","BTCUSD",1769049674071,[[90089.0,0.0001517],[90080.0,0.0001517],[90078.0,0.05988329],[90077.0,0.24512685],[90072.0,0.01110222]],[[90099.0,0.25440129],[90100.0,0.01109877],[90101.0,0.44388868],[90106.0,0.13464],[90121.0,0.0001517]]]
["bitfinex","BTCUSD",1769049749993,[[90089.0,0.00014563],[90087.0,0.03995359],[90084.0,0.01110075],[90080.0,0.49977822],[90073.0,0.18122135]],[[90109.0,0.26010437],[90110.0,0.44427229],[90111.0,0.14573742],[90112.0,0.0110973],[90113.0,0.06658319]]]
["bitfinex","BTCUSD",1769049775918,[[90162.0,0.03840652],[90158.0,0.27049921],[90156.0,0.05545936],[90155.0,0.04701574],[90154.0,0.06655266]],[[90180.0,0.69005002],[90185.0,0.01108831],[90186.0,0.01148819],[90188.0,0.01108794],[90189.0,0.01132167]]]
["bitfinex","BTCUSD",1769049833646,[[90143.0,0.03995359],[90142.0,0.0001173],[90139.0,0.09755395],[90137.0,0.2711071],[90136.0,0.07097763]],[[90159.0,0.26017729],[90160.0,0.44328393],[90165.0,0.01109077],[90166.0,0.06654422],[90241.0,0.70052507]]]
["bitfinex","BTCUSD",1769049858018,[[90157.0,0.2505893],[90155.0,0.011092],[90154.0,0.10864608],[90153.0,0.05546075],[90152.0,0.01109237]],[[90174.0,0.00030913],[90176.0,0.19561293],[90180.0,0.44328393],[90182.0,0.01108868],[90474.0,0.55953714]]]
["bitfinex","BTCUSD",1769049934239,[[90132.0,0.2718384],[90130.0,0.0006176],[90129.0,0.0112467],[90128.0,0.01109533],[90127.0,0.01109545]],[[90149.0,0.21525706],[90150.0,0.44360978],[90156.0,0.01109188],[90158.0,0.20110997],[90159.0,0.05545864]]]
["bitfinex","BTCUSD",1769049959054,[[90110.0,0.0001515],[90101.0,0.0001515],[90100.0,0.2319375],[90098.0,0.05988329],[90097.0,0.00023421]],[[90119.0,0.01109643],[90120.0,0.45476694],[90121.0,0.25943975],[90123.0,0.01109594],[90124.0,0.06657517]]]
["bitfinex","BTCUSD",1769050031905,[[90098.0,0.21598264],[90097.0,0.00023421],[90095.0,0.03988372],[90092.0,0.01125126],[90091.0,0.09755395]],[[90120.0,0.44397058],[90134.0,0.25178989],[92268.0,9e-05],[92290.0,4.311e-05],[92300.0,0.1]]]
["bitfinex","BTCUSD",1769050051331,[[90087.0,7.536e-05],[90084.0,0.01110075],[90083.0,0.01125237],[90082.0,0.06660585],[90081.0,0.01110112]],[[90106.0,0.22268567],[90110.0,0.44397058],[90111.0,0.01109742],[90112.0,0.20122399],[90114.0,0.01109705]]]
["bitfinex","BTCUSD",1769050122161,[[90122.0,0.20384522],[90121.0,0.02989622],[90116.0,0.03990248],[90111.0,0.05988329],[90110.0,0.45516164]],[[90137.0,0.01109422],[90138.0,0.0110941],[90139.0,0.06656392],[90140.0,0.51047689],[90144.0,0.2218688]]]
["bitfinex","BTCUSD",1769050145252,[[90110.0,0.0001515],[90108.0,0.02989622],[90104.0,0.18579392],[90101.0,0.0001515],[90100.0,0.03990248]],[[90120.0,0.01109631],[90121.0,0.44376102],[90122.0,0.06657662],[90123.0,0.05548082],[90124.0,0.19988953]]]
["bitfinex","BTCUSD",1769050217072,[[90094.0,0.16623404],[90093.0,7.536e-05],[90089.0,0.14855656],[90088.0,0.01110025],[90087.0,0.05550182]],[[90116.0,0.0110968],[90117.0,0.01109668],[90118.0,0.01109656],[90119.0,0.21514719],[90120.0,0.45512191]]]
["bitfinex","BTCUSD",1769050240867,[[90078.0,0.0002],[90074.0,0.0001515],[90073.0,0.15393258],[90071.0,0.0002],[90067.0,0.0002]],[[90090.0,0.01110001],[90091.0,0.15164079],[90100.0,0.2219777]]]
["bitfinex","BTCUSD",1769050292972,[[89997.0,0.13437912],[89995.0,0.00014575],[89987.0,0.01111271],[89985.0,0.01111296],[89983.0,0.01111321]],[[90020.0,0.55583953],[90027.0,0.13476],[90046.0,0.33316597],[90050.0,0.55616593],[90060.0,0.02988304]]]
["bitfinex","BTCUSD",1769050307885,[[89981.0,0.00056107],[89977.0,0.13437912],[89974.0,0.01111432],[89972.0,0.01111456],[89971.0,0.0666881]],[[89998.0,0.1407407],[90001.0,0.06666651],[90005.0,0.35697151]]]
["bitfinex","BTCUSD",1769050376451,[[89972.0,0.11271159],[89971.0,0.02189183],[89968.0,0.01126056],[89967.0,0.01139568],[89966.0,0.01111531]],[[89994.0,0.01111185],[89995.0,0.01111172],[89996.0,0.05555814],[89997.0,0.01111148],[89998.0,0.07957082]]]
["bitfinex","BTCUSD",1769050397799,[[89973.0,0.11549566],[89972.0,0.06121123],[89970.0,0.44509705],[89968.0,0.0001455],[89967.0,0.0002805]],[[89991.0,0.01111222],[89992.0,0.01111209],[89993.0,0.06667217],[89994.0,0.01111185],[89995.0,0.13341884]]]
["bitfinex","BTCUSD",1769050456969,[[89907.0,0.03997854],[89901.0,0.06005198],[89900.0,0.44517331],[89898.0,0.01112371],[89896.0,0.01112396]],[[89923.0,0.00743533],[89924.0,0.00014578],[89927.0,0.01109616],[89929.0,0.05559993],[89930.0,0.45629306]]]
["bitfinex","BTCUSD",1769050473444,[[89891.0,0.0002],[89881.0,0.11111558],[89880.0,0.44517331],[89879.0,0.06005198],[89866.0,0.07958076]],[[89901.0,0.01112334],[89908.0,0.22245187],[89920.0,0.13488],[89937.0,0.44475627],[89944.0,0.09755395]]]
["bitfinex","BTCUSD",1769050528656,[[89902.0,0.11489285],[89896.0,0.01112396],[89895.0,0.06674414],[89894.0,0.01112421],[89890.0,0.78021563]],[[89922.0,0.11641456],[89923.0,0.01112062],[89924.0,0.0111205],[89925.0,0.0667223],[89927.0,0.01112013]]]
["bitfinex","BTCUSD",1769050549160,[[89902.0,0.000239],[89901.0,0.00014586],[89899.0,0.12594571],[89892.0,0.01112446],[89891.0,0.01112458]],[[89918.0,0.05069056],[89920.0,0.05560554],[89921.0,0.01112087],[89923.0,0.06672399],[89925.0,0.22240938]]]
["bitfinex","BTCUSD",1769050611609,[[89948.0,0.17889772],[89945.0,0.07823457],[89943.0,0.01601804],[89941.0,0.02995162],[89940.0,0.44550623]],[[89962.0,0.00016291],[89964.0,0.01111555],[89965.0,0.06669273],[89966.0,0.01111531],[89967.0,0.05557614]]]
["bitfinex","BTCUSD",1769050633059,[[89948.0,0.1599359],[89944.0,0.03089187],[89936.0,0.04002641],[89935.0,0.14599914],[89934.0,0.01111926]],[[89960.0,0.44550623],[89962.0,0.0111158],[89963.0,0.01111568],[89964.0,0.06683932],[89966.0,0.06669296]]]
["bitfinex","BTCUSD",1769050651680,[[89977.0,0.15799853],[89976.0,0.01111407],[89975.0,0.01111419],[89972.0,0.01111456],[89970.0,0.44550623]],[[89998.0,0.16706732],[90004.0,0.01111061],[90005.0,0.01111049],[90006.0,0.01134494],[90008.0,0.09656156]]]
["bitfinex","BTCUSD",1769050713231,[[89973.0,0.09231789],[89972.0,0.01111456],[89969.0,0.01111493],[89967.0,0.22230144],[87298.0,0.0013871]],[[90000.0,0.44523708],[90002.0,0.01111086],[90003.0,0.10866469],[90004.0,0.01111061],[92576.0,0.0329]]]
["bitfinex","BTCUSD",1769050759622,[[89971.0,0.01111469],[89970.0,0.45649959],[89969.0,0.06668912],[89968.0,8.5e-05],[89967.0,0.01111518]],[[89993.0,8.45e-05],[89999.0,0.01111123],[90000.0,0.51205157],[90002.0,0.06666549],[90034.0,0.44484863]]]
["bitfinex","BTCUSD",1769050801980,[[89979.0,0.05991824],[89970.0,0.0001512],[89966.0,0.01111531],[89965.0,0.06669245],[89964.0,0.01111555]],[[89981.0,0.00077455],[89984.0,0.0001458],[89990.0,0.44536916],[89994.0,0.01111185],[89996.0,0.05555847]]]
["bitfinex","BTCUSD",1769050822325,[[89993.0,0.15868687],[89992.0,0.08060539],[89990.0,0.44536916],[89989.0,0.01111246],[89988.0,0.01124939]],[[90002.0,7.838e-05],[90009.0,0.0004],[90014.0,0.0002362],[90017.0,0.0348225],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1769050882111,[[90013.0,0.17269081],[90012.0,0.03872353],[90009.0,0.05110111],[90008.0,0.01111012],[90007.0,0.01111024]],[[90030.0,0.44500756],[90034.0,0.00054581],[90037.0,0.08585642],[90039.0,0.01125769],[90041.0,0.06663651]]]
["bitfinex","BTCUSD",1769050903296,[[90042.0,0.01110592],[90041.0,0.16691414],[90038.0,0.05553198],[90036.0,0.01110666],[90029.0,0.03999111]],[[90064.0,0.16514239],[90070.0,0.44481076],[90073.0,0.01165451],[90075.0,0.01110185],[90077.0,0.0004]]]
["bitfinex","BTCUSD",1769050964349,[[90041.0,0.1946282],[90040.0,0.44478046],[90037.0,0.01110654],[90035.0,0.06664061],[90033.0,0.01110703]],[[90059.0,0.00073932],[90064.0,0.00185335],[90067.0,0.01110284],[90068.0,0.01110272],[90069.0,0.01110259]]]
["bitfinex","BTCUSD",1769050987370,[[90039.0,0.28999876],[90037.0,0.051085],[90036.0,0.10439772],[90035.0,0.01110679],[90030.0,0.66672663]],[[90059.0,0.00073932],[90064.0,0.00185335],[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1769051056622,[[90068.0,0.25229628],[90060.0,0.4556465],[90059.0,0.01110383],[90057.0,0.06662397],[90048.0,0.03997846]],[[90083.0,0.0004],[90086.0,0.0005492],[90088.0,0.04544899],[90100.0,0.66652023],[90101.0,0.02978576]]]
["bitfinex","BTCUSD",1769051074789,[[90101.0,0.25828401],[90100.0,0.4445428],[90095.0,0.07800779],[90092.0,0.01109976],[90091.0,0.01109988]],[[90120.0,0.01109631],[90121.0,0.01164182],[90122.0,0.01148061],[90124.0,0.0554792],[90125.0,0.18783736]]]
["bitfinex","BTCUSD",1769051136721,[[90123.0,0.26711461],[90122.0,0.44406442],[90121.0,0.01109619],[90120.0,0.01109631],[90118.0,0.06657913]],[[90127.0,0.00028585],[90148.0,0.26449141],[90149.0,0.01109274],[90150.0,0.06695588],[90152.0,0.01109237]]]
["bitfinex","BTCUSD",1769051157607,[[90134.0,0.01109459],[90131.0,0.4436138],[90111.0,0.17457006],[90108.0,0.33293161],[90105.0,0.05990635]],[[90150.0,0.0004],[90155.0,0.0001831],[90156.0,0.0004],[90162.0,0.26449141],[90165.0,0.01109077]]]
["bitfinex","BTCUSD",1769051214557,[[90174.0,0.02989263],[90169.0,0.03993006],[90164.0,0.54400304],[90161.0,0.00064314],[90160.0,0.44335592]],[[90184.0,0.25322385],[90187.0,0.01108807],[90188.0,0.01108794],[90189.0,0.06652713],[90190.0,0.00014543]]]
["bitfinex","BTCUSD",1769051248960,[[90161.0,0.24711961],[90160.0,0.48344002],[90158.0,0.000212],[90156.0,0.004],[90155.0,0.05990635]],[[90180.0,0.18173764],[90181.0,0.01108881],[90182.0,0.01108868],[90184.0,0.06653081],[90186.0,0.01108819]]]
["bitfinex","BTCUSD",1769051299164,[[90183.0,0.00014543],[90170.0,0.69850886],[90167.0,0.13452],[90166.0,0.0001104],[90164.0,0.0110909]],[[90189.0,0.10347572],[90191.0,0.01108758],[90192.0,0.01108745],[90193.0,0.06652405],[90197.0,0.02407622]]]
["bitfinex","BTCUSD",1769051325603,[[90166.0,0.0001104],[90159.0,0.09755395],[90158.0,0.23316704],[90157.0,0.0001491],[90153.0,0.13452]],[[90179.0,0.22926438],[90180.0,0.01108893],[90181.0,0.06653286],[90182.0,0.01108868],[90183.0,0.01108856]]]
["bitfinex","BTCUSD",1769051393213,[[90141.0,0.24223397],[90140.0,0.44370911],[90136.0,0.01109434],[90135.0,0.01109446],[90134.0,0.06656749]],[[90151.0,0.00048547],[90163.0,0.01109102],[90164.0,0.0110909],[90165.0,0.28829211],[90166.0,0.04095197]]]
["bitfinex","BTCUSD",1769051419663,[[90161.0,0.25322462],[90160.0,0.44351563],[90155.0,0.09755395],[90153.0,0.01109225],[90152.0,0.01109237]],[[90181.0,0.01122691],[90182.0,0.30512833],[90183.0,0.0006218],[90184.0,0.06653098],[92290.0,4.311e-05]]]
["bitfinex","BTCUSD",1769051493714,[[90190.0,0.44330844],[90185.0,0.25046683],[90184.0,0.01108844],[90183.0,0.05544269],[90181.0,0.15299784]],[[90202.0,0.00020559],[90208.0,0.23405501],[90211.0,0.0001571],[90212.0,0.01128499],[90213.0,0.02980351]]]
["bitfinex","BTCUSD",1769051518671,[[90169.0,0.0001571],[90164.0,0.27822023],[90163.0,0.09755395],[90162.0,0.13452],[90160.0,0.44330844]],[[90182.0,0.23405501],[90183.0,0.01734065],[90185.0,0.01108831],[90187.0,0.06652852],[90400.0,0.70204007]]]
["bitfinex","BTCUSD",1769051589878,[[90161.0,0.2460041],[90160.0,0.44339528],[90159.0,0.01109151],[90158.0,0.01109163],[90157.0,0.01109176]],[[90176.0,0.00012362],[90177.0,0.0001848],[90183.0,0.22876856],[90185.0,0.02980351],[90186.0,0.01108819]]]
["bitfinex","BTCUSD",1769051613111,[[90141.0,0.000222],[90138.0,0.0001848],[90131.0,0.13456],[90130.0,0.44339528],[90128.0,0.2438905]],[[90154.0,0.22814676],[90155.0,0.011092],[90156.0,0.05545944],[90157.0,0.01109176],[90158.0,0.01109163]]]
["bitfinex","BTCUSD",1769051692552,[[90141.0,0.24702774],[90140.0,0.45480522],[90139.0,0.01109397],[90138.0,0.0110941],[90137.0,0.07632064]],[[90166.0,0.23654783],[90167.0,0.01109053],[90169.0,0.08525502],[90170.0,0.01109016],[90171.0,0.05545047]]]
["bitfinex","BTCUSD",1769051711005,[[90080.0,0.00044845],[90079.0,0.0004],[90075.0,0.0004],[90072.0,0.0004],[90070.0,0.69215312]],[[90094.0,0.25161606],[90099.0,0.0110989],[90100.0,0.45535887],[90102.0,0.01109853],[90103.0,0.1346]]]
["bitfinex","BTCUSD",1769051776077,[[90072.0,8.94e-05],[90070.0,0.0004],[90066.0,0.24125617],[90065.0,0.0005788],[90062.0,0.00023435]],[[90082.0,0.01110099],[90083.0,0.01110087],[90084.0,0.06660467],[90085.0,0.29828415],[90089.0,0.22200411]]]
["bitfinex","BTCUSD",1769051806562,[[89957.0,0.01111642]],[[89987.0,0.21702134],[89989.0,0.01111246],[89990.0,0.01111234],[89993.0,0.49985399],[90007.0,0.22220552]]]
["bitfinex","BTCUSD",1769051855702,[[89962.0,0.0111158],[89961.0,0.05881592],[89960.0,0.06669625],[89959.0,0.09755395],[89958.0,0.05558035]],[[89980.0,0.17542902],[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.06667267],[89993.0,0.01111197]]]
["bitfinex","BTCUSD",1769051882650,[[89957.0,0.15370764],[89953.0,0.0411142],[89952.0,0.01111704],[89951.0,0.06670275],[89950.0,0.01111728]],[[89977.0,0.1756637],[89981.0,0.01111345],[89983.0,0.06667984],[89986.0,0.0004067],[89988.0,0.22225273]]]
["bitfinex","BTCUSD",1769051954304,[[89968.0,0.13484],[89967.0,0.03002651],[89961.0,0.03991414],[89957.0,0.01111642],[89956.0,0.23337536]],[[89976.0,0.15913363],[89981.0,0.09755395],[89986.0,0.01111283],[89987.0,0.06667682],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1769051992375,[[89971.0,0.00014585],[89960.0,0.48530294],[89959.0,0.29316147],[89953.0,0.07079653],[89947.0,0.01111765]],[[89979.0,0.17005616],[89980.0,0.01111358],[89981.0,0.1086674],[89982.0,0.06668004],[89983.0,0.01111321]]]
["bitfinex","BTCUSD",1769052067091,[[90030.0,0.0237368],[90029.0,0.13179579],[90027.0,0.05402501],[90024.0,0.02996828],[90020.0,0.44501487]],[[90046.0,0.01110543],[90047.0,0.01110531],[90050.0,0.45660586],[90063.0,0.02990237],[90075.0,0.07974509]]]
["bitfinex","BTCUSD",1769052093378,[[90022.0,0.13543325],[90020.0,0.44463344],[90019.0,0.03990137],[90015.0,0.01110925],[90014.0,0.01110938]],[[90043.0,0.12935849],[90060.0,0.44463344],[90066.0,0.03030237],[90067.0,0.09795395],[90072.0,0.03972453]]]
["bitfinex","BTCUSD",1769052177001,[[90053.0,8.088e-05],[90050.0,0.02993371],[90045.0,0.03997777],[90044.0,0.13396177],[90042.0,0.13472]],[[90064.0,0.13699978],[90066.0,0.01150296],[90067.0,0.01150284],[90068.0,0.0001451],[90070.0,0.44456821]]]
["bitfinex","BTCUSD",1769052200149,[[90018.0,0.12821965],[90015.0,0.00066564],[90014.0,0.05967962],[90013.0,0.0111095],[90012.0,0.01110962]],[[90036.0,0.00011716],[90037.0,9.163e-05],[90040.0,0.44456821],[90041.0,0.01110605],[90042.0,0.01110592]]]
["bitfinex","BTCUSD",1769052280607,[[90018.0,0.12883574],[90015.0,0.00066564],[90013.0,0.03997901],[90009.0,0.05570098],[89750.0,0.01740695]],[[90035.0,0.05118684],[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.500414],[90048.0,0.25204949]]]
["bitfinex","BTCUSD",1769052311151,[[90027.0,0.04013001],[90022.0,0.1838217],[90020.0,0.44488299],[90018.0,0.000151],[90015.0,0.01110925]],[[90044.0,0.20060166],[90045.0,0.01110555],[90046.0,0.01110543],[90047.0,0.06663297],[90051.0,0.22209784]]]
["bitfinex","BTCUSD",1769052367573,[[89975.0,0.12124662],[89974.0,0.05660582],[89970.0,0.44481153],[89964.0,0.01111555],[89963.0,0.02676685]],[[89991.0,0.01111222],[89992.0,0.01111209],[89993.0,0.06667233],[89994.0,0.13784104],[89995.0,0.05555873]]]
["bitfinex","BTCUSD",1769052407148,[[89958.0,0.12587466],[89952.0,0.13488],[89946.0,0.01111778],[89945.0,0.0111179],[89944.0,0.01111802]],[[89972.0,0.0002342],[89977.0,0.05622193]]]
["bitfinex","BTCUSD",1769052496870,[[89976.0,0.18498674],[89975.0,0.13484],[89970.0,0.44537916],[89969.0,0.03002456],[89963.0,0.05117336]],[[89992.0,0.01111209],[89995.0,0.01129822],[89997.0,0.01111148],[89998.0,0.22222863],[90023.0,0.09755395]]]
["bitfinex","BTCUSD",1769052523018,[[89993.0,0.02327645],[89992.0,0.12650902],[89991.0,0.03671738],[89986.0,0.06953809],[89984.0,0.13484]],[[90004.0,0.01111061],[90005.0,0.01111049],[90006.0,0.06666234],[90007.0,0.01144259],[90010.0,0.4453529]]]
["bitfinex","BTCUSD",1769052554259,[[89963.0,0.12756517],[89960.0,0.1348],[89959.0,0.0001697],[89955.0,0.01111666],[89953.0,0.10673261]],[[89985.0,0.06667789],[89986.0,0.00677692],[89991.0,0.22224546],[90022.0,0.039878]]]
["bitfinex","BTCUSD",1769052618465,[[89885.0,0.00023504],[89881.0,0.09755395],[89880.0,0.10007781]],[[89919.0,0.01112112],[89933.0,0.44530735],[89937.0,0.0001184],[89940.0,0.44530735]]]
["bitfinex","BTCUSD",1769052633944,[[89916.0,0.12052419],[89915.0,0.01328221],[89912.0,0.00014578],[89905.0,0.09755395],[89902.0,0.01112322]],[[89929.0,0.01111988],[89930.0,0.01111975],[89931.0,0.01111963],[89932.0,0.05559759],[89934.0,0.05559653]]]
["bitfinex","BTCUSD",1769052696344,[[89879.0,0.00034586],[89875.0,0.12719912],[89872.0,0.0002396],[89870.0,0.44629944],[89863.0,0.01112805]],[[89890.0,0.0111247],[89891.0,0.01112458],[89892.0,0.01112446],[89893.0,0.0667461],[89894.0,0.07782917]]]
["bitfinex","BTCUSD",1769052720679,[[89893.0,0.12548506],[89892.0,0.01233213],[89880.0,0.44629944],[89879.0,0.01147192],[89878.0,0.01112619]],[[89907.0,0.0111226],[89908.0,0.0556129],[89909.0,0.0350476],[89910.0,0.45742167],[89911.0,0.03055897]]]
["bitfinex","BTCUSD",1769052785535,[[89897.0,0.11988662],[89896.0,0.06638152],[89891.0,0.09755395],[89890.0,0.44637465],[89889.0,0.01112483]],[[89911.0,0.00065241],[89913.0,0.0001612],[89917.0,0.01112136],[89918.0,0.01112124],[89961.0,0.13973421]]]
["bitfinex","BTCUSD",1769052804185,[[89877.0,0.11988662],[89876.0,0.08339697],[89871.0,0.09755395],[89870.0,0.45750183],[89869.0,0.1590273]],[[89898.0,0.01112371],[89899.0,0.01112359],[89900.0,0.50199219],[89901.0,0.01112334],[89902.0,0.05561628]]]
["bitfinex","BTCUSD",1769052880941,[[89800.0,0.0042],[89775.0,0.1172],[89772.0,0.10007781],[89764.0,0.00580875],[89760.0,0.78865682]],[[89829.0,0.01113226],[89832.0,0.01113189],[89834.0,0.12272691]]]
["bitfinex","BTCUSD",1769052884266,[[89800.0,0.12860846],[89799.0,0.09755395],[89790.0,0.55863895],[89785.0,0.10869166],[89784.0,0.01113784]],[[89814.0,0.01113412],[89817.0,0.06680264],[89820.0,0.01113337],[89821.0,0.26908149],[89826.0,0.22265314]]]
["bitfinex","BTCUSD",1769052935899,[[89753.0,0.00023557],[89752.0,0.13991366],[89739.0,0.0003593],[89738.0,0.01114355],[89737.0,0.01114367]],[[89767.0,0.01113995],[89768.0,0.01113982],[89770.0,0.07513159],[89789.0,7.042e-05],[89964.0,0.63804807]]]
["bitfinex","BTCUSD",1769052957579,[[89773.0,0.15535769],[89771.0,0.00048665],[89760.0,0.0001477],[89756.0,0.01114131],[89755.0,0.06684854]],[[89786.0,0.01113759],[89787.0,0.01113746],[89789.0,0.01113722],[89791.0,0.06678734]]]
["bitfinex","BTCUSD",1769053014069,[[89800.0,0.13160521],[89799.0,0.44703906],[89795.0,0.09755395],[89788.0,0.01113734],[89787.0,0.01113746]],[[89809.0,0.00023534],[89816.0,0.01113387],[89817.0,0.01113374],[89818.0,0.06680183],[89819.0,0.0111335]]]
["bitfinex","BTCUSD",1769053033239,[[89831.0,0.13730565],[89830.0,0.44703906],[89821.0,0.09755395],[89819.0,0.00014592],[89816.0,0.01113387]],[[89842.0,0.00023521],[89844.0,0.0003867],[89846.0,0.01113015],[89847.0,0.01113003]]]
["bitfinex","BTCUSD",1769053099006,[[89831.0,0.14514613],[89825.0,0.06003133],[89824.0,0.10868683],[89823.0,0.011133],[89822.0,0.06679857]],[[89852.0,0.01112941],[89853.0,0.01112928],[89854.0,0.05564593],[89856.0,0.05564487],[89858.0,0.26084529]]]
["bitfinex","BTCUSD",1769053125755,[[89826.0,0.13985318],[89820.0,0.37220103],[89818.0,0.10868757],[89816.0,0.06729009],[89815.0,0.05633014]],[[89845.0,0.05080723],[89846.0,0.03570218],[89847.0,0.01113003],[89848.0,0.06677965],[89850.0,0.38333069]]]
["bitfinex","BTCUSD",1769053197371,[[89841.0,0.14005359],[89836.0,0.0001762],[89835.0,0.01113151],[89834.0,0.01113164],[89833.0,0.06679057]],[[89864.0,0.06676788],[89865.0,0.0111278],[89866.0,0.06676625],[89868.0,0.135],[89869.0,0.22254684]]]
["bitfinex","BTCUSD",1769053220066,[[89826.0,0.14083358],[89825.0,0.0001762],[89820.0,0.41210686],[89819.0,0.0111335],[89817.0,0.06680134]],[[89838.0,8.108e-05],[89848.0,0.00677985],[89849.0,0.06677871],[89850.0,0.50714317],[89851.0,0.01112953]]]
["bitfinex","BTCUSD",1769053284597,[[89863.0,0.13545984],[89861.0,0.01112829],[89860.0,0.43877248],[89859.0,0.01112854],[89841.0,0.2080148]],[[89887.0,0.07389069],[89888.0,0.05975501],[89889.0,0.10867878],[89890.0,0.38312667],[89891.0,0.06674757]]]
["bitfinex","BTCUSD",1769053309435,[[89862.0,0.14159299],[89861.0,0.01127509],[89860.0,0.38314978],[89859.0,0.06677076],[89857.0,0.05564368]],[[89889.0,0.14229659],[89890.0,0.38314606],[89891.0,0.06674793],[89893.0,0.05592773],[89901.0,0.22246919]]]
["bitfinex","BTCUSD",1769053384345,[[89848.0,0.14118128],[89846.0,0.0001495],[89841.0,0.01113077],[89840.0,0.3831011],[89839.0,0.06678593]],[[89863.0,0.05156789],[89871.0,0.09929922],[89872.0,0.19063499],[89876.0,0.2225299],[89879.0,0.01654876]]]
["bitfinex","BTCUSD",1769053406092,[[89881.0,0.12854479],[89868.0,0.01112743],[89866.0,0.01112767],[89862.0,0.22256334],[89854.0,0.2225827]],[[89895.0,0.00026308],[89899.0,0.01112359],[89900.0,0.01112347],[89901.0,0.19413586],[89907.0,0.18210098]]]
["bitfinex","BTCUSD",1769053492517,[[89866.0,0.17056535],[89864.0,0.0001495],[89860.0,0.41196755],[89855.0,0.0602643],[89852.0,0.01112941]],[[89880.0,0.01112594],[89881.0,0.01112582],[89882.0,0.01112569],[89883.0,0.09184231],[89884.0,0.06675289]]]
["bitfinex","BTCUSD",1769053518411,[[89870.0,0.06138888],[89869.0,0.05668945],[89867.0,0.38310432],[89866.0,0.01112767],[89865.0,0.0111278]],[[89886.0,0.0001495],[89895.0,0.13738002],[89899.0,0.01112359],[89906.0,0.03340759]]]
["bitfinex","BTCUSD",1769053597000,[[89899.0,0.19191864],[89898.0,0.01112371],[89897.0,0.04109291],[89896.0,0.01112396],[89895.0,0.01112408]],[[89919.0,0.14363486],[89920.0,0.37185395],[89922.0,0.000176],[89925.0,0.00048603],[89926.0,0.01112025]]]
["bitfinex","BTCUSD",1769053622261,[[89899.0,0.05832974],[89893.0,0.03999078],[89891.0,0.09755395],[89890.0,0.37182473],[89884.0,0.22250762]],[[89919.0,0.14544026],[89920.0,0.37169433],[89928.0,0.01112],[89938.0,0.22277741],[89943.0,0.020736]]]
["bitfinex","BTCUSD",1769053700861,[[89906.0,0.20096967],[89904.0,0.01112297],[89902.0,0.10867717],[89901.0,0.06673994],[89900.0,0.37168929]],[[89913.0,0.0003012],[89922.0,0.0001506],[89925.0,0.00048603],[89926.0,0.13496],[89928.0,0.14544026]]]
["bitfinex","BTCUSD",1769053744301,[[89900.0,0.19606477],[89899.0,0.01112359],[89898.0,0.01112371],[89896.0,0.06674342],[89893.0,0.22248522]],[[89924.0,0.0014544],[89926.0,0.07661326],[89929.0,0.01151988],[89936.0,0.22238099],[89985.0,0.05528057]]]
["bitfinex","BTCUSD",1769053823944,[[89900.0,0.00063663],[89890.0,0.20849604],[89885.0,0.16688921],[89881.0,0.011757],[89879.0,0.05562985]],[[89910.0,0.38833588],[89911.0,0.0111221],[89912.0,0.05561006],[89913.0,0.01112186],[89914.0,0.01112173]]]
["bitfinex","BTCUSD",1769053852282,[[89894.0,0.21017636],[89891.0,6.392e-05],[89886.0,0.0111252],[89885.0,0.11788867],[89884.0,0.0667525]],[[89910.0,0.37178392],[89913.0,0.02390888],[89914.0,0.00570266],[89915.0,0.01112161],[89916.0,0.01112149]]]
["bitfinex","BTCUSD",1769053935298,[[89911.0,0.00048573],[89908.0,0.22034837],[89901.0,0.11788669],[89899.0,0.01112359],[89898.0,0.0667422]],[[89928.0,0.2121681],[89929.0,0.14603988],[89930.0,0.43844993],[89932.0,0.05574926],[89935.0,0.22238433]]]
["bitfinex","BTCUSD",1769053946540,[[89912.0,0.22034837],[89911.0,0.00048573],[89907.0,0.0111226],[89906.0,0.05561316],[89900.0,0.59434979]],[[89928.0,0.13592],[89932.0,0.0001506],[89934.0,0.02985953],[89935.0,0.21271427],[89936.0,0.01111901]]]
["bitfinex","BTCUSD",1769054041428,[[89905.0,0.00048567],[89900.0,0.0001506],[89896.0,0.2134739],[89891.0,0.0001506],[89890.0,0.42732047]],[[89918.0,0.06826275],[89919.0,0.19096211],[89920.0,0.01112099],[89921.0,0.38281782],[89922.0,0.05560389]]]
["bitfinex","BTCUSD",1769054073225,[[89906.0,0.23245024],[89905.0,0.00048567],[89900.0,0.0001506],[89895.0,0.01112408],[89894.0,0.06674472]],[[89920.0,0.44950005],[89923.0,0.19096211],[89924.0,0.0111205],[89925.0,0.14608037]]]
["bitfinex","BTCUSD",1769054158385,[[89925.0,0.23361356],[89924.0,0.07437505],[89921.0,0.04979639],[89920.0,0.37151389],[89919.0,0.01457163]],[[89943.0,0.001],[89946.0,0.20275429],[89948.0,0.06670541],[89950.0,0.42725109],[89953.0,0.22233952]]]
["bitfinex","BTCUSD",1769054182682,[[89921.0,0.24168753],[89912.0,0.05560943],[89909.0,0.0001506],[89907.0,0.28255705],[89904.0,0.01112297]],[[89941.0,0.23065513],[89943.0,0.01111815],[89944.0,0.05559016],[89945.0,0.0111179],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1769054265208,[[89931.0,0.26763679],[89930.0,0.37151933],[89929.0,0.01111988],[89928.0,0.01112],[89927.0,0.05575117]],[[89954.0,2.327968],[89955.0,0.00011342],[89956.0,0.0004],[89959.0,0.12062179],[89965.0,0.0732656]]]
["bitfinex","BTCUSD",1769054287968,[[89927.0,0.0001506],[89920.0,0.38255355],[89918.0,0.01127184],[89915.0,0.05560794],[89901.0,0.08000777]],[[89947.0,0.0900176],[89948.0,0.01111753],[89949.0,0.02392527],[89950.0,0.51729929],[89951.0,0.01111716]]]
["bitfinex","BTCUSD",1769054382829,[[89931.0,0.29062892],[89930.0,0.37151627],[89927.0,0.01127073],[89926.0,0.01112025],[89925.0,0.01112037]],[[89951.0,2.019368],[89952.0,0.28732586],[89953.0,0.02392992],[89954.0,0.13492],[89955.0,0.01123008]]]
["bitfinex","BTCUSD",1769054405869,[[89927.0,0.0001506],[89918.0,0.0001506],[89915.0,0.30068588],[89913.0,0.00063804],[89910.0,0.37161323]],[[89936.0,0.01111901],[89937.0,0.30308196],[89938.0,0.0667132],[89939.0,0.06252136],[89940.0,0.43832447]]]
["bitfinex","BTCUSD",1769054468842,[[89927.0,0.0001506],[89921.0,0.01112087],[89919.0,0.31965138],[89918.0,0.0001506],[89916.0,0.05560716]],[[89947.0,0.31806345],[89950.0,0.01111728],[89951.0,0.06670306],[89952.0,0.01111704],[89954.0,0.05558426]]]
["bitfinex","BTCUSD",1769054488939,[[89930.0,0.0001734],[89922.0,0.30853026],[89920.0,0.38267465],[89918.0,0.06672732],[89916.0,0.10676335]],[[89947.0,0.31806345],[89948.0,0.01106724],[89949.0,0.01111741],[89950.0,0.03506919],[89951.0,0.43808336]]]
["bitfinex","BTCUSD",1769054559411,[[89911.0,0.30350592],[89910.0,0.38271659],[89909.0,0.01112235],[89908.0,0.06687779],[89849.0,0.0058081]],[[89934.0,0.40498898],[89935.0,0.01860963],[89938.0,0.01111877],[89939.0,0.01111864],[90024.0,0.01798117]]]
["bitfinex","BTCUSD",1769054603444,[[89905.0,0.31199998],[89904.0,0.01112297],[89903.0,0.05561543],[89902.0,0.11788657],[89901.0,0.0335467]],[[89932.0,0.01568786],[89933.0,0.01111938],[89934.0,0.01111926],[89935.0,0.06671512],[89936.0,0.01174985]]]
["bitfinex","BTCUSD",1769054612845,[[89900.0,0.3030478],[89897.0,0.01112384],[89895.0,0.01112408],[89894.0,0.10673582],[89891.0,0.01112458]],[[89925.0,0.01112037],[89927.0,0.0667208],[89928.0,0.06672027],[89931.0,0.2380285],[89941.0,0.04001758]]]
["bitfinex","BTCUSD",1769054695621,[[89886.0,0.30317745],[89884.0,0.0001484],[89880.0,0.00023506],[89877.0,0.04005199],[89876.0,0.01112644]],[[89902.0,8.634e-05],[89904.0,0.02314747],[89905.0,0.01112285],[89906.0,0.01112272],[89907.0,0.06673623]]]
["bitfinex","BTCUSD",1769054716310,[[89900.0,0.37166739],[89899.0,8.634e-05],[89896.0,0.31109133],[89895.0,0.0002398],[89887.0,0.01112507]],[[89917.0,0.01112136],[89918.0,0.11817486],[89919.0,0.01112112],[89920.0,0.01112099],[89921.0,0.01112087]]]
["bitfinex","BTCUSD",1769054785281,[[89921.0,0.32932144],[89920.0,0.3715102],[89918.0,0.02999415],[89917.0,0.01112136],[89916.0,0.0667289]],[[89944.0,0.32967713],[89945.0,0.0001838],[89946.0,0.01111778],[89947.0,0.01160393],[89948.0,0.05558778]]]
["bitfinex","BTCUSD",1769054807231,[[89944.0,0.3431412],[89941.0,0.00013511],[89937.0,0.01111889],[89936.0,0.01111901],[89935.0,0.06671475]],[[89965.0,0.14672962],[89966.0,0.01111531],[89967.0,0.06669159],[89968.0,0.05576982],[89970.0,0.37158753]]]
["bitfinex","BTCUSD",1769054868173,[[89990.0,0.04304349],[89989.0,0.36109597],[89987.0,0.08496514],[89981.0,0.04013781],[89980.0,0.3711766]],[[90006.0,0.01111037],[90007.0,0.0666619],[90008.0,0.06797261],[90200.0,100.0]]]
["bitfinex","BTCUSD",1769054890373,[[89997.0,0.01106347],[89996.0,0.01979153],[89995.0,0.03956505],[89994.0,0.36118816],[89992.0,0.03001095]],[[90013.0,0.001],[90016.0,0.01110913],[90018.0,0.0666535],[90019.0,0.05554401],[90020.0,0.31997776]]]
["bitfinex","BTCUSD",1769054968339,[[89984.0,0.03004167],[89978.0,0.37677745],[89974.0,0.01111432],[89973.0,0.01111444],[89970.0,0.42655018]],[[89997.0,0.33494994],[89998.0,0.000135],[90003.0,0.01111074],[90006.0,0.0555523],[90199.0,100.0]]]
["bitfinex","BTCUSD",1769054999535,[[89986.0,0.4328466],[89980.0,0.40101804],[89974.0,0.0001575],[89971.0,0.09571109],[89970.0,0.37097637]],[[90001.0,0.01111098],[90003.0,0.0666645],[90005.0,0.01111049],[90007.0,0.0001575],[90017.0,0.22233928]]]
["bitfinex","BTCUSD",1769055076448,[[90006.0,0.37282614],[90005.0,0.08601004],[90001.0,0.03709487],[90000.0,0.37096627],[89997.0,0.01111148]],[[90025.0,0.01110802],[90026.0,0.41676216],[90027.0,0.06671705],[90028.0,0.01995711],[90030.0,0.42635338]]]
["bitfinex","BTCUSD",1769055105130,[[89994.0,0.40897068],[89991.0,0.0001502],[89990.0,0.37081607],[89989.0,0.03999221],[89983.0,0.05998814]],[[90011.0,0.01110975],[90012.0,0.01110962],[90013.0,0.47473152],[90014.0,0.05554709],[90020.0,0.37081607]]]
["bitfinex","BTCUSD",1769055175605,[[89961.0,0.3922173],[89956.0,0.0006448],[89953.0,0.1350297],[89951.0,0.10676335],[89950.0,0.38224213]],[[89979.0,0.31684847],[89980.0,0.38223843],[89981.0,0.01111345],[89982.0,0.05556673],[89987.0,0.22240049]]]
["bitfinex","BTCUSD",1769055199340,[[89923.0,0.41482994],[89915.0,0.0006712],[89911.0,0.11828545],[89910.0,0.38266288],[89909.0,0.06673411]],[[89939.0,0.08582563],[89940.0,0.65175773],[89941.0,0.01111839],[89942.0,0.01111827],[89945.0,0.00014544]]]
["bitfinex","BTCUSD",1769055267122,[[89924.0,0.41527012],[89923.0,0.045719],[89920.0,0.0002766],[89915.0,0.00088559],[89912.0,0.01112198]],[[89942.0,0.01111827],[89943.0,0.06509764],[89944.0,0.06670822],[89945.0,0.03895991],[89948.0,0.02402078]]]
["bitfinex","BTCUSD",1769055291464,[[89907.0,0.40645856],[89904.0,0.01112297],[89903.0,0.01112309],[89902.0,0.06713926],[89901.0,0.01152334]],[[89923.0,0.00048559],[89930.0,0.37150002],[89931.0,0.02398955],[89932.0,0.01111951],[89933.0,0.14603938]]]
["bitfinex","BTCUSD",1769055367768,[[89910.0,0.44481492],[89902.0,0.0004],[89901.0,0.0004],[89900.0,0.3716531],[89899.0,0.0004]],[[89925.0,0.01112037],[89926.0,0.01120425],[89927.0,0.06672098],[89928.0,0.01112],[89929.0,0.14960983]]]
["bitfinex","BTCUSD",1769055389223,[[89871.0,0.41286192],[89869.0,0.0004],[89868.0,0.01112743],[89867.0,0.0001514],[89866.0,0.05563802]],[[89890.0,0.37184106],[89897.0,0.01112384],[89898.0,0.01112371],[89899.0,0.43862824],[89900.0,0.05576906]]]
["bitfinex","BTCUSD",1769055456507,[[89876.0,0.55082425],[89875.0,0.01112656],[89874.0,0.14608668],[89873.0,0.0668472],[89872.0,0.01112693]],[[89897.0,0.22836421],[89899.0,0.02405273],[89900.0,0.37182027],[89906.0,0.0556142],[89932.0,0.05984293]]]
["bitfinex","BTCUSD",1769055480645,[[89942.0,0.46663973],[89941.0,0.37182027],[89940.0,0.37182027],[89935.0,0.01111914],[89932.0,0.01111951]],[[89963.0,0.01042814],[89965.0,0.0002232],[89972.0,0.43565669],[89973.0,0.01111444],[89976.0,0.05557043]]]
["bitfinex","BTCUSD",1769055545304,[[89961.0,0.40573261],[89960.0,0.37135489],[89952.0,0.01111704],[89950.0,0.05558596],[89948.0,0.05558765]],[[89980.0,0.00048596],[89982.0,0.45102709],[89983.0,0.01111321],[90003.0,0.10676335],[90004.0,0.19530538]]]
["bitfinex","BTCUSD",1769055567186,[[89971.0,0.40573261],[89970.0,0.00048596],[89965.0,0.039901],[89960.0,0.37113645],[89957.0,0.07096364]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.05556362],[89988.0,0.01111259],[89989.0,0.0061158]]]
["bitfinex","BTCUSD",1769055636596,[[89882.0,0.00063506],[89880.0,0.0001766],[89879.0,0.39409678],[89861.0,2e-08],[89860.0,0.07974607]],[[89900.0,0.38308412],[89912.0,0.58524584],[89915.0,4.3934],[89916.0,0.08128939],[89921.0,0.13492]]]
["bitfinex","BTCUSD",1769055651827,[[89891.0,0.44379802],[89881.0,0.01112582],[89880.0,0.43828375],[89878.0,0.06675688],[89876.0,0.01112644]],[[89910.0,0.33967457],[89912.0,0.06673207],[89913.0,0.01112186],[89914.0,0.06673096],[89950.0,0.17995585]]]
["bitfinex","BTCUSD",1769055725895,[[89903.0,0.36397805],[89901.0,0.13492],[89900.0,0.37140179],[89898.0,0.01112371],[89897.0,0.05989768]],[[89926.0,0.38852998],[89927.0,0.01112013],[89928.0,0.01112],[89929.0,0.06671944],[89930.0,0.37140179]]]
["bitfinex","BTCUSD",1769055749171,[[89931.0,0.36497805],[89930.0,0.47820036],[89927.0,0.01112013],[89926.0,0.05560126],[89925.0,0.01112037]],[[89953.0,0.0003131],[89955.0,0.36265987],[89958.0,0.05558156],[89959.0,0.03511079],[89960.0,0.38255306]]]
["bitfinex","BTCUSD",1769055837789,[[89916.0,0.41587588],[89914.0,0.01112173],[89913.0,0.01112186],[89912.0,0.06673182],[89910.0,0.4270764]],[[89935.0,0.0001517],[89940.0,0.37146638],[89942.0,0.01124245],[89943.0,0.40055624],[89944.0,0.01126972]]]
["bitfinex","BTCUSD",1769055863288,[[89932.0,0.36778543],[89931.0,0.0937221],[89930.0,0.37146638],[89926.0,0.01112025],[89925.0,0.11788372]],[[89953.0,0.0001517],[89955.0,0.01762059],[89956.0,0.01111654],[89970.0,0.43297867],[91019.0,0.0073065]]]
["bitfinex","BTCUSD",1769055935765,[[89938.0,0.40560728],[89933.0,0.00024298],[89923.0,0.01112062],[89920.0,0.37144165],[89821.0,0.19936518]],[[89950.0,0.37144165],[89952.0,0.01111704],[89953.0,0.01111691],[89954.0,0.06670095],[89955.0,0.06670026]]]
["bitfinex","BTCUSD",1769055961322,[[89948.0,0.39818609],[89947.0,0.10445941],[89945.0,0.0111179],[89944.0,0.01111802],[89943.0,0.05559061]],[[89970.0,0.37144165],[89971.0,0.0002418],[89973.0,0.0002347],[89976.0,0.05557084]]]
["bitfinex","BTCUSD",1769056035818,[[89965.0,0.38722143],[89964.0,0.09775236],[89963.0,0.01111568],[89962.0,0.0111158],[89961.0,0.1658857]],[[89990.0,0.37139205],[89992.0,0.0001826],[89993.0,0.01111197],[89994.0,0.06667121],[89995.0,0.00045697]]]
["bitfinex","BTCUSD",1769056064087,[[89990.0,0.36637104],[89989.0,0.37107291],[89984.0,0.01111308],[89983.0,0.01111321],[89982.0,0.05556665]],[[90001.0,0.00023743],[90003.0,0.0002],[90006.0,0.00023457],[90011.0,0.0003511],[90013.0,0.0113095]]]
["bitfinex","BTCUSD",1769056147856,[[90014.0,0.3777465],[90013.0,0.0966816],[90012.0,0.05197727],[90010.0,0.37102456],[90008.0,0.02993798]],[[90034.0,0.01110691],[90035.0,0.06732651],[90036.0,0.3119009],[90037.0,0.05553292],[90039.0,0.01134073]]]
["bitfinex","BTCUSD",1769056172006,[[89993.0,0.39875479],[89992.0,0.08589909],[89990.0,0.0002015],[89987.0,0.01122058],[89986.0,0.06667655]],[[90016.0,0.01110913],[90019.0,0.06665303],[90020.0,0.28670922],[90021.0,0.01110851],[90055.0,0.04003303]]]
["bitfinex","BTCUSD",1769056211970,[[89981.0,0.414165],[89974.0,0.01111432],[89972.0,0.06668732],[89950.0,1.06841033],[89949.0,0.00023479]],[[90001.0,0.0001129],[90003.0,0.01111074],[90004.0,0.49407376],[90006.0,0.06729971],[90008.0,0.01111012]]]
["bitfinex","BTCUSD",1769056262934,[[90021.0,0.3950296],[90020.0,0.1348],[90010.0,0.37100972],[90009.0,0.06665989],[89975.0,0.65237294]],[[90035.0,0.00068537],[90036.0,0.0002],[90040.0,0.38299471],[90041.0,0.03529496],[90042.0,0.06686597]]]
["bitfinex","BTCUSD",1769056323462,[[89975.0,0.00028251],[89972.0,0.36275476],[89970.0,0.03979388],[89961.0,0.0601413],[89959.0,0.14591617]],[[89989.0,0.01111246],[89990.0,0.07132621],[89991.0,0.06667353],[89992.0,0.01111209],[89993.0,0.42651865]]]
["bitfinex","BTCUSD",1769056349952,[[89975.0,2.36e-06],[89967.0,0.36299866],[89960.0,0.37095761],[89957.0,0.01111642],[89956.0,0.01129644]],[[89989.0,6.037e-05],[89990.0,0.35347296],[90000.0,0.22222316],[90014.0,0.03001238],[90019.0,0.10676335]]]
["bitfinex","BTCUSD",1769056414256,[[90001.0,0.41862531],[90000.0,0.37108508],[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.1177313]],[[90014.0,0.0001485],[90021.0,0.00827433],[90022.0,0.02415819],[90023.0,0.2482],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1769056437604,[[90011.0,0.41862531],[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.0666632],[90003.0,0.09355406]],[[90027.0,9.7e-05],[90035.0,0.23258132],[90036.0,0.01130666],[90037.0,0.06663937],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1769056500274,[[90032.0,0.55569602],[90030.0,0.37064072],[90023.0,0.01110827],[90022.0,0.06724476],[90021.0,0.01110851]],[[90048.0,0.04159864],[90049.0,0.2827319],[90053.0,0.01110457],[90055.0,0.06662648],[90057.0,0.06662569]]]
["bitfinex","BTCUSD",1769056520646,[[90041.0,0.43162896],[90040.0,0.37064072],[90036.0,0.13476],[90035.0,0.01110679],[90033.0,0.06664221]],[[90060.0,0.2843089],[90061.0,0.00034422],[90062.0,0.0002],[90064.0,0.01110321],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1769056545500,[[90032.0,0.46430569],[90030.0,0.38164922],[90029.0,0.01110753],[90028.0,0.06664584],[90027.0,0.01110777]],[[90051.0,0.03092724],[90057.0,0.2852989],[90059.0,0.01110383],[90060.0,0.38180382],[90061.0,0.05566364]]]
["bitfinex","BTCUSD",1769056617426,[[90046.0,0.13463312],[90044.0,0.0598256],[90043.0,0.41677824],[90040.0,0.37046393],[90038.0,0.01110642]],[[90063.0,0.49916567],[90064.0,0.00014545],[90067.0,0.01110284],[90068.0,0.06661638],[90071.0,0.05551209]]]
["bitfinex","BTCUSD",1769056643892,[[90044.0,0.41449298],[90043.0,0.00015],[90040.0,0.37046393],[90036.0,0.01110666],[90035.0,0.11535942]],[[90058.0,0.001],[90064.0,0.40063908],[90067.0,0.0666171],[90068.0,0.01110272],[90069.0,0.01110259]]]
["bitfinex","BTCUSD",1769056714256,[[89991.0,0.41635907],[89990.0,0.38169261],[89989.0,0.00023464],[89987.0,0.0001582],[89981.0,0.13476]],[[90003.0,0.01111074],[90005.0,0.01111049],[90006.0,0.06666275],[90007.0,0.01111024],[90008.0,0.05555091]]]
["bitfinex","BTCUSD",1769056756646,[[89969.0,0.0004],[89965.0,0.41747838],[89961.0,0.1479],[89960.0,0.37111125],[89957.0,0.01111333]],[[89978.0,0.01111382],[89979.0,0.0111137],[89980.0,0.01111358],[89982.0,0.05556777],[89985.0,0.22225933]]]
["bitfinex","BTCUSD",1769056812781,[[89941.0,0.0842062],[89940.0,0.37125714],[89937.0,0.00031097],[89931.0,0.0004],[89926.0,0.01112025]],[[89955.0,0.01111666],[89956.0,0.01111654],[89957.0,0.06669853],[89958.0,0.01111629],[89987.0,0.01111666]]]
["bitfinex","BTCUSD",1769056835285,[[89960.0,0.81005238],[89951.0,0.01111716],[89950.0,0.01111728],[89949.0,0.01111741],[89948.0,0.06670505]],[[89977.0,0.45629904],[89979.0,0.0006305],[89980.0,0.01111358],[89981.0,0.01111345],[89982.0,0.05556679]]]
["bitfinex","BTCUSD",1769056913054,[[89951.0,0.0002918],[89947.0,0.13484],[89945.0,0.47686299],[89940.0,0.37122408],[89934.0,0.07250875]],[[89964.0,0.01111555],[89965.0,0.01111543],[89966.0,0.27728029],[89967.0,0.06669114],[89969.0,0.05557586]]]
["bitfinex","BTCUSD",1769056945097,[[89961.0,0.49057489],[89960.0,0.37122408],[89953.0,0.10676335],[89952.0,0.01111704],[89951.0,0.05558579]],[[89973.0,0.00029492],[89977.0,0.24389722],[89981.0,0.01111345],[89982.0,0.01126293],[89983.0,0.01111321]]]
["bitfinex","BTCUSD",1769057037787,[[89953.0,0.53652413],[89952.0,0.10676335],[89951.0,0.0001496],[89950.0,0.37117133],[89949.0,0.01111741]],[[89979.0,0.0111137],[89980.0,0.38228491],[89981.0,0.05556733],[89982.0,0.01126293],[89983.0,0.02403283]]]
["bitfinex","BTCUSD",1769057066546,[[89970.0,0.53157296],[89966.0,0.01111531],[89965.0,0.01111543],[89964.0,0.01111555],[89963.0,0.01111568]],[[89982.0,0.0001496],[89995.0,0.01111172],[89996.0,0.03514337],[89997.0,0.01111148],[89999.0,0.09670733]]]
["bitfinex","BTCUSD",1769057136181,[[90046.0,0.01110543],[90044.0,0.06663404],[90043.0,0.0111058],[90040.0,0.37062785],[90028.0,0.1479]],[[90058.0,0.0002397],[90061.0,0.60490005],[90063.0,0.0002],[90067.0,0.0002],[90068.0,0.0002]]]
["bitfinex","BTCUSD",1769057158420,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.14582679],[90033.0,0.05553496],[89981.0,0.09970934]],[[90055.0,0.63561789],[90060.0,0.37042404],[90063.0,0.06437554],[90067.0,0.01130284],[90069.0,0.05551307]]]
["bitfinex","BTCUSD",1769057227270,[[90052.0,0.66522339],[90051.0,0.14951859],[90050.0,0.38155223],[90049.0,0.06663033],[90048.0,0.01110518]],[[90063.0,0.00068523],[90067.0,0.0002],[90068.0,0.0003752],[90070.0,0.0002],[90071.0,0.0002]]]
["bitfinex","BTCUSD",1769057260025,[[90050.0,0.37044729],[90046.0,0.0399243],[90041.0,0.01110605],[90015.0,0.10431313],[87821.0,1.19981906]],[[90068.0,0.0003752],[90070.0,0.01130247],[90071.0,0.01130235],[90072.0,0.06681342],[90073.0,0.0111021]]]
["bitfinex","BTCUSD",1769057348998,[[90022.0,0.14666845],[90018.0,0.01110888]],[[90055.0,0.01110432]]]
["bitfinex","BTCUSD",1769057388734,[[90067.0,0.68143703],[90057.0,0.38176608],[90055.0,0.10653096],[90053.0,0.06662721],[90049.0,0.28198736]],[[90078.0,0.00023428],[90087.0,0.64908634],[90088.0,0.01110025],[90089.0,0.06660083],[90095.0,0.25198256]]]
["bitfinex","BTCUSD",1769057459054,[[90054.0,0.5924644],[90053.0,0.10676335],[90050.0,0.05988645],[90048.0,0.15923959],[90040.0,0.59252248]],[[90070.0,0.63628297],[90074.0,0.01528829],[90077.0,0.01110161],[90078.0,0.01110148],[90080.0,0.42590637]]]
["bitfinex","BTCUSD",1769057485495,[[90098.0,0.61591265],[90097.0,0.1104283],[90094.0,0.01109951],[90092.0,0.05549878],[90091.0,0.01109988]],[[90119.0,0.00038654],[90120.0,0.50507903],[90122.0,0.58211443],[90123.0,0.01109594],[90124.0,0.01109582]]]
["bitfinex","BTCUSD",1769057560096,[[90074.0,0.59504501],[90070.0,0.37004746],[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.06661923]],[[90089.0,0.0002209],[90091.0,0.54811888],[90092.0,0.13468],[90096.0,0.01109927],[90097.0,0.05549584]]]
["bitfinex","BTCUSD",1769057585075,[[90091.0,0.58931916],[90090.0,0.37005685],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.01110062]],[[90109.0,0.54616537],[90116.0,0.0113177],[90117.0,0.01109668],[90118.0,0.06657955],[90124.0,0.2219182]]]
["bitfinex","BTCUSD",1769057660047,[[90095.0,0.56176345],[90090.0,0.37012676],[90087.0,0.11786373],[90085.0,0.05550308],[90079.0,0.36992699]],[[90117.0,0.01109668],[90118.0,0.01109656],[90119.0,0.06657882],[90120.0,0.38137917],[90122.0,0.05548052]]]
["bitfinex","BTCUSD",1769057691243,[[90078.0,0.0001561],[90073.0,0.54755246],[90072.0,0.1479],[90071.0,0.10676335],[90069.0,0.1348361]],[[90097.0,0.58468169],[90098.0,0.1104283],[90099.0,0.00013454],[90100.0,0.38122553],[90110.0,0.22195186]]]
["bitfinex","BTCUSD",1769057765677,[[90055.0,0.52328559],[90054.0,0.01110444],[90053.0,0.05552274],[90052.0,0.01110469],[90051.0,0.16228721]],[[90080.0,0.0887695],[90081.0,0.8875334],[90082.0,0.0001616],[90084.0,0.01110075],[90085.0,0.01110062]]]
["bitfinex","BTCUSD",1769057792848,[[90055.0,0.52328559],[90054.0,0.0001036],[90050.0,0.00048523],[90048.0,0.00023441],[90045.0,0.01126375]],[[90072.0,0.53137053],[90074.0,0.01110198],[90075.0,0.01110185],[90076.0,0.06661055],[90078.0,0.05550768]]]
["bitfinex","BTCUSD",1769057866919,[[90013.0,0.0111095],[90010.0,0.38156431],[90008.0,0.01111012],[90004.0,0.0006372],[90000.0,0.0004]],[[90029.0,0.00014535],[90038.0,0.55053339],[90040.0,0.37045444],[90043.0,0.0111058],[90044.0,0.0666341]]]
["bitfinex","BTCUSD",1769057893331,[[90070.0,0.00023906],[90059.0,0.01110383],[90058.0,0.01110395],[90056.0,0.61815947],[90050.0,0.37021342]],[[90082.0,0.53539784],[90088.0,0.01110025],[90089.0,0.01110013],[90090.0,0.38131343],[90091.0,0.05549962]]]
["bitfinex","BTCUSD",1769057948698,[[90053.0,0.00013941],[90051.0,0.10676335],[90047.0,0.61392947],[90046.0,0.01110543],[90045.0,0.15900555]],[[90071.0,0.57795165],[90072.0,0.24538636],[90076.0,0.01110173],[90077.0,0.01110161],[90079.0,0.06671101]]]
["bitfinex","BTCUSD",1769057992674,[[90008.0,0.55587163],[90004.0,0.0004],[90003.0,0.13468],[90002.0,0.01151086],[90001.0,0.01111098]],[[90027.0,0.60271148],[90030.0,0.37039094],[90032.0,0.01110716],[90033.0,0.06664229],[90107.0,0.03335262]]]
["bitfinex","BTCUSD",1769058059450,[[90030.0,0.0006229],[90026.0,0.13476],[90024.0,0.01110814],[90023.0,0.76226946],[89989.0,0.44489795]],[[90049.0,0.64844011],[90050.0,0.37050699],[90053.0,0.0002725],[90054.0,0.01110444],[90055.0,0.06662609]]]
["bitfinex","BTCUSD",1769058083241,[[90012.0,0.13472],[90011.0,0.6206107],[90010.0,0.3706993],[90009.0,0.15901],[90008.0,0.05555]],[[90037.0,0.67641544],[90038.0,0.06764907],[90039.0,7.529e-05],[90040.0,0.38180547],[90043.0,0.05552953]]]
["bitfinex","BTCUSD",1769058163338,[[90021.0,0.63697454],[90020.0,0.37061584],[90016.0,0.10676335],[90013.0,0.0111095],[88705.0,0.0111209]],[[90040.0,0.02399662],[90041.0,0.57457709],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06673532]]]
["bitfinex","BTCUSD",1769058188851,[[90025.0,0.01110802],[90024.0,0.0666487],[90023.0,0.01110827],[90021.0,0.05554244],[90020.0,0.37062463]],[[90035.0,0.33846826],[90039.0,1.211e-05],[90044.0,0.0001011],[90049.0,0.02398324],[90050.0,0.37061584]]]
["bitfinex","BTCUSD",1769058267411,[[90052.0,0.59595505],[90050.0,0.3816103],[90049.0,0.01110506],[90048.0,0.05552558],[90046.0,0.055526]],[[90062.0,0.0001507],[90068.0,0.02399726],[90069.0,0.55725942],[90071.0,0.0001507],[90079.0,0.01110136]]]
["bitfinex","BTCUSD",1769058292859,[[90070.0,0.38160783],[90069.0,0.01110259],[90068.0,0.05551338],[90067.0,0.5902346],[90066.0,0.01110296]],[[90082.0,0.0003917],[90085.0,0.55731568],[90091.0,0.0001504],[90098.0,0.03001714],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1769058364579,[[90051.0,0.01110481],[90050.0,0.01110494],[90049.0,0.01110506],[90048.0,0.06678291],[90046.0,0.05552702]],[[90065.0,0.54200086],[90070.0,0.37021216],[90080.0,0.02584353],[90081.0,0.01110112],[90082.0,0.06660614]]]
["bitfinex","BTCUSD",1769058385790,[[90051.0,0.01110481],[90050.0,0.01110494],[90049.0,0.06663026],[90047.0,0.01110531],[90046.0,0.05552701]],[[90068.0,0.54200086],[90071.0,0.0001518],[90080.0,0.37068268],[90081.0,0.01110112],[90082.0,0.06660607]]]
["bitfinex","BTCUSD",1769058460630,[[90057.0,0.01110407],[90056.0,0.0666251],[90054.0,0.14578444],[90053.0,0.05552234],[90052.0,0.01110469]],[[90074.0,0.51078972],[90076.0,0.05664964],[90080.0,0.37042293],[90085.0,0.00062257],[90086.0,0.02996264]]]
["bitfinex","BTCUSD",1769058498358,[[90078.0,0.01110148],[90077.0,0.01110161],[90076.0,0.06661018],[90075.0,0.13468],[90073.0,0.05550932]],[[90095.0,0.49897396],[90096.0,0.08694888],[90098.0,0.00021577],[90107.0,0.0001512],[90108.0,0.01109779]]]
["bitfinex","BTCUSD",1769058561895,[[90075.0,0.01125305],[90074.0,0.01110198],[90073.0,0.0111021],[90072.0,0.06661309],[90071.0,0.01110235]],[[90087.0,0.4905401],[90088.0,0.04905401],[90090.0,0.37020239],[90099.0,0.00014536],[90105.0,0.01109816]]]
["bitfinex","BTCUSD",1769058586831,[[90075.0,0.0001512],[90070.0,0.01110247],[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.5482561]],[[90089.0,0.46928462],[90090.0,0.0839487],[90092.0,0.37020239],[90099.0,0.01124426],[90100.0,0.01109877]]]
["bitfinex","BTCUSD",1769058665584,[[90072.0,0.01110222],[90070.0,0.01110247],[90069.0,0.06661552],[90068.0,0.01110272],[90067.0,0.055513]],[[90088.0,0.55510184],[90090.0,0.37015213],[90097.0,0.02998428],[90098.0,0.0001512],[90169.0,1.36911958]]]
["bitfinex","BTCUSD",1769058699205,[[90080.0,0.01110124],[90078.0,0.50658352],[90077.0,0.0666094],[89768.0,0.51834948],[89404.0,0.025]],[[90093.0,0.02398684],[90094.0,0.47098784],[90098.0,0.0001512],[90100.0,0.37019993],[90101.0,0.02998428]]]
["bitfinex","BTCUSD",1769058726905,[[90079.0,0.0810788],[90078.0,0.01110148],[90077.0,0.44442375],[90076.0,0.06661029],[90074.0,0.05550966]],[[90092.0,0.02400346],[90093.0,0.40509919],[90098.0,0.0001512],[90100.0,0.37019993],[90101.0,0.02998428]]]
["bitfinex","BTCUSD",1769058809199,[[90048.0,0.00037569],[90047.0,0.01110531],[90041.0,0.32888234],[90039.0,0.0001512],[90031.0,0.13468]],[[90067.0,0.03000418],[90071.0,0.39781054],[90079.0,0.01110136],[90080.0,0.38174115],[90089.0,0.0001512]]]
["bitfinex","BTCUSD",1769058833571,[[90051.0,0.34899277],[90050.0,0.38159365],[90049.0,0.01110506],[90048.0,0.0559016],[90045.0,0.05552755]],[[90066.0,0.04449581],[90068.0,0.02399367],[90069.0,0.37608203],[90071.0,0.0001512],[90074.0,0.03000418]]]
["bitfinex","BTCUSD",1769058917000,[[90055.0,0.01110432],[90054.0,0.06662639],[90053.0,0.01110457],[90051.0,0.10676335],[90041.0,0.22211868]],[[90071.0,0.30168519],[90080.0,0.37037288],[90085.0,0.00062256],[90086.0,0.0111005],[90087.0,0.01110038]]]
["bitfinex","BTCUSD",1769058950185,[[90077.0,0.06660929],[90076.0,0.01110173],[90075.0,0.01110185],[90074.0,0.31591709],[89896.0,0.00011344]],[[90080.0,0.0001512],[90085.0,0.00062256],[90089.0,0.0001512],[90091.0,0.31360016],[90098.0,0.0001512]]]
["bitfinex","BTCUSD",1769059031554,[[90072.0,0.01110222],[90071.0,0.01110235],[90070.0,0.53251111],[90068.0,0.05551351],[90064.0,0.22206229]],[[90088.0,0.00048478],[90096.0,0.21626148],[90098.0,0.01125305],[90099.0,0.02400065],[90100.0,0.37023657]]]
["bitfinex","BTCUSD",1769059064666,[[90055.0,0.28008148],[90051.0,0.01110481],[90049.0,0.05552531],[90048.0,0.01125638],[90047.0,0.16228877]],[[90074.0,0.26431964],[90078.0,0.03333616],[90080.0,0.38134045],[90081.0,0.01110112],[90082.0,0.06660652]]]
["bitfinex","BTCUSD",1769059136127,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.31091002],[90065.0,0.05551537],[90064.0,0.01110321]],[[90084.0,0.038572],[90085.0,0.28699301],[90089.0,0.02415772],[90090.0,0.37021697],[90117.0,0.10676335]]]
["bitfinex","BTCUSD",1769059174218,[[90057.0,0.0001512],[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.06662734],[90024.0,0.44432414]],[[90069.0,0.3125329],[90070.0,0.37034901],[90075.0,4.845e-05],[90078.0,0.01110432],[90084.0,0.01110075]]]
["bitfinex","BTCUSD",1769059250032,[[90036.0,0.01110666],[90035.0,0.06701636],[90034.0,0.30974123],[90033.0,0.01110703],[89885.0,0.55860832]],[[90054.0,0.28764672],[90059.0,0.05421322],[90060.0,0.37063814],[90063.0,0.01110716],[90064.0,0.04001948]]]
["bitfinex","BTCUSD",1769059275316,[[90022.0,0.31138209],[90021.0,0.01121491],[90020.0,0.38174678],[90018.0,0.05554393],[90017.0,0.01110901]],[[90046.0,0.36531408],[90047.0,0.00048441],[90049.0,0.02395818],[90050.0,0.38174308],[90051.0,0.01110481]]]
["bitfinex","BTCUSD",1769059351517,[[90021.0,0.30053151],[90020.0,0.37004771],[90013.0,0.11787285],[90012.0,0.01110962],[90011.0,0.01110975]],[[90036.0,0.000149],[90041.0,0.30772143],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.0905858]]]
["bitfinex","BTCUSD",1769059383913,[[90030.0,0.37065606],[90024.0,0.28508602],[90023.0,0.01110827],[90022.0,0.01110839],[90021.0,0.01115697]],[[90043.0,0.03421295],[90044.0,0.30088331],[90045.0,0.000149],[90049.0,0.02999222],[90052.0,0.0357213]]]
["bitfinex","BTCUSD",1769059469209,[[90052.0,0.00036655],[90047.0,0.31574474],[90041.0,0.01110605],[90040.0,0.38153377],[90039.0,0.06663775]],[[90063.0,0.00063384],[90066.0,0.3212983],[90070.0,0.03511583],[90072.0,0.05566024],[90073.0,0.0411188]]]
["bitfinex","BTCUSD",1769059502375,[[90051.0,0.30056443],[90050.0,0.3704276],[90044.0,0.01110568],[90040.0,0.01110617],[90032.0,0.000149]],[[90063.0,0.00063384],[90072.0,0.0301657],[90074.0,0.02401276],[90075.0,0.01110185],[90076.0,0.01110173]]]
["bitfinex","BTCUSD",1769059584665,[[90053.0,0.00048484],[90045.0,0.01110555],[90044.0,0.01110568],[90043.0,0.35869885],[90042.0,0.01110592]],[[90064.0,0.25512132],[90065.0,0.0001523],[90069.0,0.02400697],[90070.0,0.37061431],[90073.0,0.00061556]]]
["bitfinex","BTCUSD",1769059618222,[[90032.0,0.29809013],[90031.0,0.04901524],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.06664555]],[[90054.0,0.25507882],[90056.0,0.0001569],[90059.0,0.02399039],[90060.0,0.38162045],[90072.0,0.26200664]]]
["bitfinex","BTCUSD",1769059704068,[[90025.0,0.30214448],[90020.0,0.42350558],[90018.0,0.11787223],[90015.0,0.0001501],[89997.0,0.0001501]],[[90047.0,0.0001501],[90048.0,0.31182986],[90049.0,0.13476],[90050.0,0.37067013],[90051.0,0.01110481]]]
["bitfinex","BTCUSD",1769059765102,[[90015.0,0.00019856],[90014.0,0.29842885],[90006.0,0.0001501],[90005.0,0.10676335],[90004.0,0.01111061]],[[90030.0,0.37072636],[90033.0,0.01110703],[90034.0,0.17922249],[90035.0,0.34970411],[92253.0,1.19664013]]]
["bitfinex","BTCUSD",1769059815402,[[90006.0,0.02850663],[90005.0,0.28506625],[89997.0,0.00029545],[89995.0,0.01111172],[89994.0,0.01111185]],[[90024.0,0.01110814],[90025.0,0.01110802],[90026.0,0.05553953],[90029.0,0.0797056],[90030.0,0.37085944]]]
["bitfinex","BTCUSD",1769059841344,[[90013.0,0.29564851],[90010.0,0.3707413],[90009.0,0.01111],[90007.0,0.06666096],[90006.0,0.19082165]],[[90029.0,0.0001501],[90038.0,0.01125652],[90039.0,0.19993827],[90040.0,0.01172198],[90041.0,0.01110605]]]
["bitfinex","BTCUSD",1769059914329,[[90015.0,0.0001501],[90005.0,0.28388705],[90000.0,0.51859283],[89997.0,0.0001501],[89994.0,0.01111185]],[[90025.0,0.06664828],[90026.0,0.0111079],[90027.0,0.32261213],[90030.0,0.37069283],[90031.0,0.22214618]]]
["bitfinex","BTCUSD",1769059944789,[[90015.0,0.0001501],[90011.0,0.26301343],[90001.0,0.01111098],[90000.0,0.38180394],[89999.0,0.01111123]],[[90029.0,0.02399519],[90030.0,0.38180023],[90031.0,0.01110728],[90032.0,0.06664311],[90033.0,0.26354556]]]
["bitfinex","BTCUSD",1769060026129,[[90014.0,0.30611648],[90006.0,0.0001501],[90005.0,0.10676335],[90002.0,0.01111086],[89999.0,0.01111123]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.33602995],[90034.0,0.03510001],[90035.0,0.06664105]]]
["bitfinex","BTCUSD",1769060053354,[[90010.0,0.10676335],[90009.0,0.02683504],[90006.0,0.0001501],[90001.0,0.01111098],[89999.0,0.01111123]],[[90029.0,0.26075587],[90030.0,0.0111074],[90031.0,0.43741384],[90034.0,0.06664175],[90035.0,0.01110679]]]
["bitfinex","BTCUSD",1769060131066,[[89962.0,0.0004],[89961.0,0.0004],[89957.0,0.0005455],[89950.0,0.0004],[89948.0,0.0001536]],[[89970.0,0.001],[89973.0,2.81441444],[89974.0,0.01111432],[89975.0,0.01111419],[89976.0,0.05557049]]]
["bitfinex","BTCUSD",1769060150867,[[89954.0,0.26553953],[89953.0,0.0003801],[89951.0,0.10676335],[89950.0,0.37162507],[89949.0,0.01111741]],[[89977.0,2.3018],[89978.0,0.01111382],[89979.0,0.0111137],[89983.0,0.13484],[89990.0,0.03352777]]]
["bitfinex","BTCUSD",1769060222435,[[90001.0,0.27148392],[89995.0,0.0477742],[89991.0,0.10676335],[89990.0,0.37097868]],[[90009.0,0.00010781],[90012.0,0.0001533],[90016.0,0.06665486]]]
["bitfinex","BTCUSD",1769060244451,[[90005.0,0.02],[89994.0,0.01111185],[89992.0,0.0112575],[89991.0,0.11787557],[89990.0,0.37097868]],[[90024.0,0.01128774],[90025.0,0.01110802],[90031.0,0.22214592]]]
["bitfinex","BTCUSD",1769060334581,[[90031.0,0.00991389],[90028.0,0.0001024],[90025.0,0.37245094],[90020.0,0.47742975],[90018.0,0.05110461]],[[90039.0,0.0001628],[90041.0,0.00023443],[90046.0,0.3221032],[90048.0,0.01110518],[90049.0,0.01126786]]]
["bitfinex","BTCUSD",1769060370518,[[90029.0,0.00965341],[90028.0,0.0001495],[90022.0,0.06281067],[90021.0,0.10690886],[90020.0,0.71925932]],[[90046.0,0.01110543],[90049.0,0.05552592],[90050.0,0.3035543],[90055.0,0.13476],[90060.0,0.3706664]]]
["bitfinex","BTCUSD",1769060445676,[[90021.0,0.35929263],[90019.0,0.0001495],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665848]],[[90034.0,0.002],[90038.0,0.12951415],[90039.0,0.02398137],[90040.0,0.37066701],[90046.0,0.05552728]]]
["bitfinex","BTCUSD",1769060470385,[[90021.0,5.869e-05],[90019.0,0.0001495],[90010.0,0.40421712],[90002.0,0.01111086],[89961.0,0.10676335]],[[90027.0,0.34385039],[90028.0,0.002],[90034.0,0.01110691],[90036.0,0.01110666],[90037.0,0.05553287]]]
["bitfinex","BTCUSD",1769060548519,[[90021.0,0.37947018],[90020.0,0.00021058],[90019.0,0.00062298],[90015.0,0.0399182],[90012.0,0.01110962]],[[90031.0,0.002],[90042.0,0.01764922],[90043.0,0.1458658],[90044.0,0.06663421],[90089.0,0.76131465]]]
["bitfinex","BTCUSD",1769060574928,[[90030.0,0.37055584],[90027.0,0.40102522],[90022.0,0.01110839],[90021.0,0.11787186],[90020.0,0.01131922]],[[90043.0,0.002],[90044.0,0.07486499],[90052.0,0.01125659],[90053.0,0.01110457],[90054.0,0.0666268]]]
["bitfinex","BTCUSD",1769060666980,[[90050.0,0.43532147],[90049.0,0.0002143],[90040.0,0.38169751],[90039.0,0.04018357],[90038.0,0.05553203]],[[90063.0,0.002],[90067.0,0.05800207],[90071.0,0.38169369],[90072.0,0.06661371],[90073.0,0.06672061]]]
["bitfinex","BTCUSD",1769060695770,[[90041.0,0.002],[90039.0,0.0001535],[90035.0,0.44588855],[90030.0,0.37074484],[90026.0,0.05113797]],[[90054.0,0.02409607],[90055.0,0.01110432],[90056.0,0.0111042],[90057.0,0.0666245],[90059.0,0.05551939]]]
["bitfinex","BTCUSD",1769060782187,[[90026.0,0.00191321],[90025.0,0.46753924],[90020.0,0.37148855],[90019.0,0.0001498],[90014.0,0.01110938]],[[90043.0,0.18521176],[90044.0,0.01110568],[90045.0,0.06663351],[90046.0,0.13476],[90047.0,0.03517904]]]
["bitfinex","BTCUSD",1769060808706,[[90025.0,0.42550663],[90021.0,0.10676335],[90020.0,0.381879],[90019.0,0.01110876],[89915.0,0.19941868]],[[90040.0,4.85e-05],[90041.0,0.0001498],[90042.0,0.002],[90046.0,0.46040841],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1769060832095,[[90042.0,0.002],[90034.0,0.10676335],[90033.0,0.43556831],[90030.0,0.38182454],[90029.0,0.01110753]],[[90049.0,0.00048518],[90050.0,0.0001741],[90053.0,0.02399774],[90054.0,0.4498739],[90059.0,0.01110383]]]
["bitfinex","BTCUSD",1769060919118,[[90071.0,0.00154125],[90070.0,0.8067878],[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.01110333]],[[90085.0,0.0001513],[90089.0,0.00045875],[90090.0,0.02397458],[90091.0,0.45034627],[90094.0,0.01165081]]]
["bitfinex","BTCUSD",1769060987856,[[90046.0,0.0020586],[90042.0,0.0001756],[90039.0,0.48661164],[90037.0,0.01110654],[90036.0,0.11787001]],[[90058.0,0.26518201],[90061.0,8.679e-05],[90063.0,0.37028335],[90067.0,0.01110284],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1769061023440,[[90066.0,0.44845698],[90064.0,0.01110321],[90063.0,0.04148468],[90062.0,0.06662064],[90060.0,0.4260183]],[[90078.0,0.0001174],[90083.0,0.002],[90087.0,0.0001506],[90089.0,0.26515513],[90090.0,0.37049983]]]
["bitfinex","BTCUSD",1769061053497,[[90063.0,0.48756673],[90062.0,0.11786681],[90061.0,0.01110358],[90060.0,0.37049983],[87815.0,0.15]],[[90081.0,0.002],[90082.0,0.27294968],[90087.0,0.0001506],[90089.0,0.0239976],[90090.0,0.37049983]]]
["bitfinex","BTCUSD",1769061133680,[[90063.0,0.001],[90061.0,0.1104283],[90060.0,0.37036988],[90058.0,0.01110395],[90057.0,0.01227135]],[[90073.0,0.13468],[90074.0,0.0001038],[90075.0,0.00083272],[90076.0,0.09385803],[90084.0,0.0001605]]]
["bitfinex","BTCUSD",1769061161149,[[90060.0,0.38264086],[90059.0,0.01110383],[90058.0,0.05551926],[90057.0,0.06662398],[90056.0,0.0599328]],[[90084.0,0.0001605],[90086.0,0.13468],[90087.0,4.849e-05]]]
["bitfinex","BTCUSD",1769061236495,[[89984.0,0.002],[89982.0,0.50762629],[89981.0,0.00014538],[89980.0,0.37060163],[89978.0,0.01111382]],[[90005.0,0.04499323],[90009.0,0.01111],[90010.0,0.3817115],[90011.0,0.06665856],[90012.0,0.01110962]]]
["bitfinex","BTCUSD",1769061258233,[[89988.0,0.002],[89981.0,0.10676335],[89980.0,0.37103484],[89978.0,0.01111382],[89940.0,0.50583484]],[[90000.0,0.00014554],[90002.0,0.00226807],[90004.0,0.13484],[90005.0,0.000142]]]
["bitfinex","BTCUSD",1769061331104,[[89976.0,3.351e-05],[89973.0,0.0002347],[89972.0,0.0002],[89970.0,0.50218585],[89966.0,0.0003804]],[[89989.0,0.002],[89995.0,0.03507097],[89996.0,0.0111116],[89997.0,0.066669],[90000.0,0.37104745]]]
["bitfinex","BTCUSD",1769061363183,[[89994.0,0.002],[89993.0,0.52077231],[89992.0,0.00010245],[89991.0,0.03730475],[89980.0,0.37104745]],[[90005.0,0.0001488],[90010.0,0.38215732],[90011.0,0.01110975],[90012.0,0.01110962],[90014.0,0.22050246]]]
["bitfinex","BTCUSD",1769061440047,[[89973.0,0.002],[89972.0,0.57626565],[89968.0,7.004e-05],[89966.0,0.01111531],[89298.0,0.46360341]],[[89989.0,0.06325786],[89990.0,0.37094091],[89994.0,0.00061616],[89996.0,0.0001181],[89998.0,0.51111135]]]
["bitfinex","BTCUSD",1769061467226,[[89997.0,0.002],[89992.0,0.53193525],[89985.0,0.01111296],[89984.0,0.01111308],[89983.0,0.06667901]],[[89998.0,0.1053937],[90000.0,0.0002983],[90009.0,0.02410981],[90010.0,0.43436832],[90014.0,0.14594938]]]
["bitfinex","BTCUSD",1769061557184,[[89988.0,0.05275105],[89987.0,4.85e-05],[89983.0,0.52567979],[89978.0,0.01111382],[89977.0,0.01111395]],[[89999.0,0.685635],[90000.0,0.0001497],[90004.0,0.47430858],[90007.0,0.13484],[90008.0,0.01111012]]]
["bitfinex","BTCUSD",1769061621667,[[90068.0,0.03000485],[90061.0,0.00151363],[90060.0,0.42145956],[90058.0,0.05551864],[90057.0,0.01110407]],[[90072.0,0.42974756],[90075.0,0.00045395],[90076.0,0.00088637],[90079.0,0.0004],[90080.0,0.0004]]]
["bitfinex","BTCUSD",1769061668283,[[90087.0,0.002],[90081.0,0.56755836],[90075.0,0.01110185],[90074.0,0.11786533],[90071.0,0.05110882]],[[90102.0,0.37034939],[90104.0,0.01252492],[90105.0,0.01109816],[90106.0,0.01129804],[90107.0,0.06658761]]]
["bitfinex","BTCUSD",1769061693851,[[90084.0,0.00182657],[90083.0,0.55055994],[90081.0,0.0299757],[90076.0,0.01110173],[90075.0,0.05110832]],[[90096.0,0.00050228],[90100.0,0.37017734],[90102.0,0.00017343],[90105.0,0.02442377],[90106.0,0.01129804]]]
["bitfinex","BTCUSD",1769061772760,[[90079.0,0.002],[90078.0,0.55484308],[90071.0,0.0600097],[90070.0,0.01173216],[90069.0,0.01110259]],[[90090.0,0.37015431],[90093.0,9.147e-05],[90098.0,0.42100805],[90100.0,0.01109877],[90101.0,0.01109865]]]
["bitfinex","BTCUSD",1769061803830,[[90082.0,0.002],[90081.0,0.49536174],[90075.0,0.01110185],[90074.0,0.01110198],[90073.0,0.16747885]],[[90094.0,4.846e-05],[90096.0,0.13468],[90099.0,0.0001497],[90100.0,0.3703328],[90103.0,0.47303906]]]
["bitfinex","BTCUSD",1769061873400,[[90147.0,0.53663616],[90146.0,0.10676335],[90143.0,0.04385403],[90142.0,0.0110936],[90141.0,0.01109373]],[[90162.0,0.0001528],[90166.0,0.0004],[90168.0,0.00094765],[90170.0,0.38962187],[90171.0,0.0001528]]]
["bitfinex","BTCUSD",1769061896510,[[90158.0,0.00085606],[90155.0,0.43779269],[90151.0,8.29e-05],[90145.0,0.01109323],[90143.0,0.06656064]],[[90170.0,0.36977965],[90171.0,0.00114394],[90175.0,0.01108954],[90176.0,0.16491628],[90177.0,0.0110893]]]
["bitfinex","BTCUSD",1769061965407,[[90124.0,0.002],[90123.0,0.36996819],[90118.0,0.01087634],[90112.0,0.0110973],[90111.0,0.01109742]],[[90135.0,0.00014512],[90140.0,0.36971811],[90142.0,0.0110936],[90143.0,0.38116596],[90144.0,0.0001986]]]
["bitfinex","BTCUSD",1769061994611,[[90112.0,0.002],[90107.0,0.5],[90103.0,0.00023419],[90100.0,0.36361184],[90099.0,0.0110989]],[[90127.0,0.34436436],[90135.0,0.01123958],[90136.0,0.03508044]]]
["bitfinex","BTCUSD",1769062074146,[[90055.0,0.37918102],[90050.0,0.37059392],[90047.0,0.01110531],[90046.0,0.01110543],[90045.0,0.06663285]],[[90070.0,0.00192379],[90072.0,0.02993306],[90076.0,0.02398796],[90077.0,0.0510516],[90078.0,0.39913152]]]
["bitfinex","BTCUSD",1769062095452,[[90027.0,0.0002197],[90020.0,0.10676335],[90019.0,0.38514098],[90016.0,0.0004],[90013.0,0.01143011]],[[90034.0,0.00192379],[90035.0,0.37982286],[90040.0,0.37073914],[90043.0,0.0111058],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1769062166616,[[89987.0,0.37431156],[89986.0,0.00014542],[89979.0,0.0555684],[89978.0,0.01111382],[89942.0,0.16664192]],[[90009.0,0.002],[90010.0,0.02989069],[90012.0,0.03504824],[90013.0,0.0111095],[90014.0,0.42910437]]]
["bitfinex","BTCUSD",1769062182369,[[89987.0,0.37890711],[89986.0,0.00014542],[89980.0,0.37097076],[89977.0,0.01111395],[89976.0,0.01111407]],[[90001.0,0.002],[90004.0,0.02989069],[90006.0,0.03504899],[90007.0,0.01111024],[90008.0,0.06666084]]]
["bitfinex","BTCUSD",1769062246752,[[89983.0,0.002],[89982.0,0.37198127],[89981.0,8.622e-05],[89980.0,0.001],[89970.0,0.38212773]],[[90000.0,0.38212403],[90002.0,0.01111086],[90004.0,0.25763327],[90006.0,0.01111037],[90016.0,0.0001836]]]
["bitfinex","BTCUSD",1769062268584,[[89996.0,0.00148436],[89985.0,0.01111296],[89984.0,0.06667841],[89982.0,0.01111333],[89981.0,0.16232949]],[[90007.0,0.13484],[90012.0,0.02999342],[90014.0,0.00051564],[90015.0,0.01110925],[90016.0,0.01129273]]]
["bitfinex","BTCUSD",1769062338459,[[89929.0,0.0001434],[89926.0,0.00030461],[89925.0,0.34230033],[89920.0,0.37191973],[89916.0,0.0002235]],[[89940.0,0.00169539],[89941.0,0.03733067],[89942.0,0.000485],[89946.0,0.03507395],[89947.0,0.37112638]]]
["bitfinex","BTCUSD",1769062362083,[[89952.0,0.3572359],[89950.0,0.37130041],[89944.0,0.01111802],[89861.0,0.29408816],[89845.0,0.25924428]],[[89966.0,0.002],[89967.0,0.02999342],[89969.0,0.02396332],[89970.0,0.13488],[89973.0,0.0510245]]]
["bitfinex","BTCUSD",1769062427786,[[89966.0,0.33936882],[89965.0,0.0484501],[89964.0,0.01111555],[89962.0,0.0555784],[89960.0,0.37120137]],[[89987.0,0.0021726],[89991.0,0.00023462],[89994.0,0.35405552],[89997.0,0.01111148],[89998.0,0.0001726]]]
["bitfinex","BTCUSD",1769062457477,[[89991.0,0.32104096],[89988.0,0.01111259],[89987.0,0.01111271],[89986.0,0.01111283],[89985.0,0.01111296]],[[90007.0,0.002],[90008.0,0.00014557],[90012.0,0.34199057],[90016.0,0.000259],[90020.0,0.37120137]]]
["bitfinex","BTCUSD",1769062529430,[[90121.0,0.32437335],[90117.0,0.01109668],[90116.0,0.0110968],[90115.0,0.05548439],[90045.0,0.24635642]],[[90130.0,0.00054545],[90131.0,0.00063408],[90138.0,0.00118725],[90140.0,0.3698629],[90144.0,0.00350259]]]
["bitfinex","BTCUSD",1769062550232,[[90041.0,0.00081275],[90038.0,0.32099367],[90033.0,0.01110703],[90031.0,0.08549731],[90027.0,0.01110777]],[[90073.0,0.00729916],[90079.0,0.0001453]]]
["bitfinex","BTCUSD",1769062614554,[[90047.0,0.34467363],[90046.0,0.01147437],[90045.0,0.01110555],[90044.0,0.06663394],[90043.0,0.0111058]],[[90066.0,0.002],[90072.0,0.0001562],[90073.0,0.02986985],[90075.0,0.02396788],[90076.0,0.01110173]]]
["bitfinex","BTCUSD",1769062636382,[[90048.0,0.00167816],[90046.0,0.00036894],[90042.0,0.10676335],[90041.0,0.32608841],[90040.0,0.50533038]],[[90061.0,0.02396788],[90062.0,0.3283184],[90063.0,0.05551678],[90065.0,0.01110309],[90066.0,0.06661815]]]
["bitfinex","BTCUSD",1769062709633,[[90050.0,0.31501059],[90049.0,0.00048521],[90048.0,0.38164209],[90047.0,0.01110531],[90046.0,0.06663249]],[[90064.0,0.002],[90065.0,0.00060141],[90067.0,0.02986985],[90070.0,0.02396356],[90071.0,0.33014853]]]
["bitfinex","BTCUSD",1769062733580,[[90049.0,0.00048521],[90047.0,0.31887061],[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.06663619]],[[90061.0,0.002],[90067.0,0.02399812],[90068.0,0.33043178],[90070.0,0.37035847],[90072.0,0.0002391]]]
["bitfinex","BTCUSD",1769062797466,[[90057.0,0.33804168],[90055.0,0.13472],[90053.0,0.01110457],[90051.0,0.05552408],[90046.0,0.0001929]],[[90073.0,0.002],[90074.0,0.31533952],[90080.0,0.00559814],[90082.0,0.02999959]]]
["bitfinex","BTCUSD",1769062817565,[[90078.0,0.002],[90076.0,0.01110173],[90075.0,0.34598217],[90074.0,0.01110198],[90073.0,0.0111021]],[[90091.0,0.08293923],[90098.0,0.02396926],[90099.0,0.00014555],[90100.0,0.37020149],[90102.0,0.03988561]]]
["bitfinex","BTCUSD",1769062839412,[[90098.0,0.01109902],[90096.0,0.01109927],[90094.0,0.01109951],[90092.0,0.32467177],[90039.0,0.0999951]],[[90106.0,0.002],[90108.0,0.00010762],[90110.0,0.00023417],[90113.0,0.02396659],[90114.0,0.03988561]]]
["bitfinex","BTCUSD",1769062901382,[[90104.0,0.01109828],[90102.0,0.06669872],[90101.0,0.32410882],[90100.0,0.05549376],[90099.0,0.0110989]],[[90116.0,0.0023302],[90120.0,0.36993813],[90122.0,0.00440004],[90124.0,0.02395236],[90127.0,0.03988561]]]
["bitfinex","BTCUSD",1769062926409,[[90092.0,0.33595615],[90091.0,0.00060114],[90090.0,0.01110001],[90089.0,0.01114344],[90088.0,0.06660153]],[[90106.0,0.00195669],[90107.0,0.0001785],[90110.0,0.0299657],[90113.0,0.00467653],[90114.0,0.02398955]]]
["bitfinex","BTCUSD",1769062990529,[[90068.0,0.0001517],[90065.0,0.01110309],[90064.0,0.01121087],[90063.0,0.01110333],[90062.0,0.06662054]],[[90078.0,0.00189234],[90080.0,0.02398014],[90081.0,0.02997255],[90086.0,0.03988561],[90094.0,0.01109951]]]
["bitfinex","BTCUSD",1769063010286,[[90040.0,0.00029725],[90030.0,0.37029387],[90026.0,0.31648714],[90024.0,0.00010766],[90023.0,0.01110827]],[[90043.0,0.00189234],[90044.0,0.33256456],[90053.0,0.01110457],[90054.0,0.01110444],[90055.0,0.01110432]]]
["bitfinex","BTCUSD",1769063079188,[[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.34025171],[90020.0,0.37085492],[90002.0,0.67715322]],[[90042.0,0.00189234],[90043.0,0.06542522],[90050.0,0.37059576],[90052.0,0.0001515]]]
["bitfinex","BTCUSD",1769063098178,[[90026.0,0.32914407],[90022.0,0.01121605],[90021.0,0.11787186],[90020.0,0.37074726],[90019.0,0.20141251]],[[90038.0,0.00189234],[90043.0,0.06542522],[90045.0,0.02400858],[90046.0,0.03000677],[90050.0,0.37059576]]]
["bitfinex","BTCUSD",1769063150831,[[90036.0,0.0018],[90034.0,0.3706578],[90031.0,0.07791141],[90028.0,0.01110765],[90027.0,0.10676335]],[[90044.0,0.25],[90047.0,0.02397081],[90048.0,0.000161],[90052.0,0.04003087],[90057.0,0.05982804]]]
["bitfinex","BTCUSD",1769063181422,[[90020.0,0.3706578],[90018.0,0.31639621],[90015.0,0.01175316],[90014.0,0.01110938],[90013.0,0.0111095]],[[90031.0,0.002],[90039.0,0.30682447],[90045.0,0.01110555],[90046.0,0.01110543],[90047.0,0.03507612]]]
["bitfinex","BTCUSD",1769063247722,[[90020.0,0.0001487],[90015.0,0.01159356],[90014.0,0.01110938],[90013.0,0.05554739],[90011.0,0.05589701]],[[90042.0,0.01267492],[90043.0,0.02998149],[90044.0,0.02398519],[90046.0,0.01110543],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1769063269176,[[90019.0,0.10676335],[90015.0,0.06665433],[90013.0,0.06665702],[90011.0,0.0003487],[90010.0,0.37065457]],[[90038.0,0.03343375],[90039.0,0.02998149],[90040.0,0.37065457],[90041.0,0.00048461],[90044.0,0.03988561]]]
["bitfinex","BTCUSD",1769063339004,[[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.06664582],[90027.0,0.01110777],[90026.0,0.06664731]],[[90041.0,0.00019818],[90042.0,0.0001487],[90049.0,0.02400834],[90050.0,0.37057801],[90051.0,0.03015216]]]
["bitfinex","BTCUSD",1769063358404,[[90027.0,0.07676152],[90026.0,0.0111079],[90025.0,0.01110802],[90024.0,0.06664885],[90023.0,0.01110827]],[[90041.0,0.00019818],[90042.0,0.0001487],[90046.0,0.0240132],[90049.0,0.0300165],[90050.0,0.37057801]]]
["bitfinex","BTCUSD",1769063421014,[[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.06662587],[90054.0,0.01110444],[90051.0,0.23319941]],[[90060.0,0.00019718],[90068.0,0.03000808],[90069.0,0.0001487],[90073.0,0.03988561]]]
["bitfinex","BTCUSD",1769063442198,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.42613753]],[[90069.0,1.89e-05],[90078.0,0.00038299],[90087.0,0.0001487],[90090.0,0.39462604],[90092.0,0.01109976]]]
["bitfinex","BTCUSD",1769063502920,[[90091.0,0.00060823],[90086.0,0.0112931],[90085.0,0.01110062],[90084.0,0.06660443],[90080.0,0.37017101]],[[90113.0,0.37025167],[90118.0,0.02397848],[90119.0,0.080514],[90122.0,0.01109606],[90124.0,0.17452561]]]
["bitfinex","BTCUSD",1769063525672,[[90091.0,0.00060823],[90085.0,0.01110062],[90084.0,0.01134405],[90083.0,0.06660519],[90081.0,0.01110112]],[[90109.0,0.02395506],[90110.0,0.37001241],[90113.0,0.05294947],[90114.0,0.03000808],[90115.0,0.01109693]]]
["bitfinex","BTCUSD",1769063591335,[[90091.0,0.01109988],[90090.0,0.01110001],[90089.0,0.06660073],[90088.0,0.01110025],[90087.0,0.01110038]],[[90107.0,0.12573709],[90109.0,0.02400568],[90110.0,0.0300071],[90113.0,0.13476066],[90116.0,0.03988561]]]
["bitfinex","BTCUSD",1769063613974,[[90101.0,0.01109865],[90100.0,0.02774727],[90099.0,0.06659337],[90098.0,0.01109902],[90097.0,0.01109914]],[[90113.0,3.739e-05],[90117.0,0.0001522],[90120.0,0.37013066],[90123.0,0.0300071],[90125.0,0.02400568]]]
["bitfinex","BTCUSD",1769063650193,[[90089.0,0.01110013],[90088.0,0.01110025],[90087.0,0.06660211],[90086.0,0.0111005],[90085.0,0.0001518]],[[90110.0,0.3700393],[90113.0,3.739e-05],[90114.0,0.0300071],[90115.0,0.02400043],[90120.0,0.05098192]]]
["bitfinex","BTCUSD",1769063711047,[[90076.0,0.000152],[90073.0,0.0111021],[90068.0,0.05551338],[89178.0,0.7029686]],[[90088.0,0.22199],[90100.0,0.3701624],[90102.0,0.13468],[90103.0,0.06503945],[90104.0,0.01109828]]]
["bitfinex","BTCUSD",1769063777380,[[90153.0,0.001],[90152.0,0.05546188],[90151.0,0.0110925],[90150.0,0.01499413],[90149.0,0.06655626]],[[90154.0,0.00010206],[90162.0,0.0001764],[90177.0,0.00023391],[90178.0,0.02991429],[90184.0,0.01108844]]]
["bitfinex","BTCUSD",1769063798190,[[90142.0,0.13456],[90141.0,0.01109373],[90139.0,0.01109397],[90138.0,0.0110941],[90134.0,0.22188993]],[[90154.0,1.543e-05],[90160.0,0.36986727],[90162.0,0.0001764]]]
["bitfinex","BTCUSD",1769063872138,[[90162.0,0.01109114],[90161.0,0.01109127],[90160.0,0.42509771],[90159.0,0.06654849],[90157.0,0.01109176]],[[90175.0,0.0001521],[90177.0,0.00023391],[90180.0,0.0002051],[90185.0,0.0001521],[90189.0,0.02395104]]]
["bitfinex","BTCUSD",1769063893101,[[90140.0,0.380782],[90139.0,0.06656335],[90138.0,0.0110941],[90136.0,0.06656591],[90114.0,0.03330574]],[[90160.0,0.00014529],[90164.0,0.00013],[90170.0,0.38077831],[90171.0,0.01109004],[90172.0,0.09046476]]]
["bitfinex","BTCUSD",1769063960225,[[90156.0,0.00014529],[90146.0,0.01109311],[90145.0,0.01109323],[90143.0,0.01109348],[90142.0,0.06671094]],[[90169.0,0.24576085],[90170.0,0.43824777],[90173.0,0.04124493],[90177.0,0.03014017],[90187.0,0.05982804]]]
["bitfinex","BTCUSD",1769063984038,[[90156.0,0.00014529],[90147.0,0.01109299],[90145.0,0.05546579],[90144.0,0.0665598],[90003.0,0.55822252]],[[90169.0,0.22182],[90173.0,0.0001495],[90177.0,0.03014017],[90178.0,0.02394085],[90181.0,0.06653297]]]
["bitfinex","BTCUSD",1769064061161,[[90152.0,0.01109237],[90150.0,0.43608299],[88200.0,0.005],[88194.0,0.30149096],[88190.0,0.01]],[[90164.0,0.0001495],[90173.0,0.0001495],[90177.0,0.00023391],[90178.0,0.02990626],[90180.0,0.36952737]]]
["bitfinex","BTCUSD",1769064091682,[[90165.0,0.05545389],[90163.0,0.06654614],[90162.0,0.05545551],[90161.0,0.01109127],[90160.0,0.01109139]],[[90173.0,0.0001495],[90177.0,0.00023391],[90182.0,0.0003546],[90183.0,0.02990626],[90200.0,0.38520343]]]
["bitfinex","BTCUSD",1769064167077,[[90207.0,0.13448],[90206.0,0.01108573],[90205.0,0.01108585],[90204.0,0.06651588],[90203.0,0.02972701]],[[90221.0,0.00060734],[90230.0,0.37346404],[90233.0,0.0002417],[90234.0,0.03548276],[90237.0,0.01108192]]]
["bitfinex","BTCUSD",1769064195916,[[90197.0,0.13452847],[90194.0,0.0001017],[90193.0,0.03969262],[90191.0,0.01108758],[88523.0,0.99984922]],[[90210.0,0.36919209],[90221.0,0.01169123],[90222.0,0.01108377],[90223.0,0.05541828],[90225.0,0.0110834]]]
["bitfinex","BTCUSD",1769064272463,[[90176.0,0.13452],[90173.0,0.01108979],[90170.0,0.36945443],[90169.0,0.06654051],[90165.0,0.22181463]],[[90195.0,0.00067188],[90200.0,0.36945443],[90203.0,0.011236],[90204.0,0.01108598],[90871.0,0.025]]]
["bitfinex","BTCUSD",1769064298614,[[90177.0,0.13452],[90173.0,0.01108979],[90172.0,0.01108991],[90171.0,0.05544995],[90170.0,0.050928]],[[90194.0,0.0001871],[90195.0,0.00048478],[90200.0,0.36945443],[90203.0,0.011236],[90204.0,0.01108598]]]
["bitfinex","BTCUSD",1769064368387,[[90210.0,0.36912658],[90202.0,0.04092705],[90200.0,0.01108647],[90198.0,0.10681195],[90197.0,0.01108684]],[[90221.0,0.0001499],[90222.0,0.00061442],[90230.0,0.37337648],[90238.0,0.02995591],[90239.0,0.0001499]]]
["bitfinex","BTCUSD",1769064395777,[[90209.0,0.01108536],[90208.0,0.14556549],[90207.0,0.04092644],[90205.0,0.05542915],[90200.0,0.36912658]],[[90221.0,0.0001499],[90222.0,0.00061442],[90230.0,0.37337648],[90234.0,0.03548276],[90238.0,0.04103771]]]
["bitfinex","BTCUSD",1769064463929,[[90215.0,0.01108463],[90212.0,0.06650978],[90210.0,0.01108524],[90208.0,0.04536211],[90200.0,0.36900318]],[[90229.0,0.04922057],[90230.0,0.36900318],[90239.0,4.85e-05],[90244.0,0.01108106],[90262.0,0.05982804]]]
["bitfinex","BTCUSD",1769064487689,[[90211.0,0.16218863]],[[90237.0,0.04748047],[90238.0,0.0440478],[90239.0,0.0239944],[90240.0,0.36904989],[90246.0,0.04097696]]]
["bitfinex","BTCUSD",1769064561035,[[90213.0,0.06007953],[90211.0,0.10676335],[90210.0,0.3802098],[90209.0,0.06651211],[90184.0,0.33264983]],[[90229.0,0.02411363],[90231.0,0.02989614],[90233.0,0.04587225],[90236.0,0.03988561],[90240.0,0.42896539]]]
["bitfinex","BTCUSD",1769064588602,[[90207.0,0.04946737],[90206.0,0.01108573],[90204.0,0.06651582],[90201.0,0.16219495],[90200.0,0.36912456]],[[90226.0,0.04637411],[90229.0,0.02411663],[90230.0,0.36912456],[90231.0,0.02989614],[91903.0,0.99720011]]]
["bitfinex","BTCUSD",1769064666662,[[90194.0,0.0466986],[90193.0,0.01108733],[90192.0,0.01108745],[90191.0,0.05543777],[90190.0,0.0110877]],[[90202.0,0.000151],[90209.0,0.02393648],[90210.0,0.36927164],[90214.0,0.04724419],[90220.0,0.000151]]]
["bitfinex","BTCUSD",1769064689605,[[90229.0,0.36928883],[90226.0,0.04657442],[90225.0,0.0110834],[90224.0,0.01108352],[90223.0,0.01108364]],[[90244.0,0.18188919],[90251.0,0.0004],[90252.0,0.0004],[90254.0,0.01123204],[90255.0,0.01131331]]]
["bitfinex","BTCUSD",1769064772765,[[90212.0,0.01947317],[90207.0,0.01108561],[90206.0,0.01108573],[90204.0,0.05542981],[90203.0,0.0111815]],[[90228.0,0.06072139],[90230.0,0.36915673],[90231.0,0.04515032],[90232.0,0.13448],[90235.0,0.0002032]]]
["bitfinex","BTCUSD",1769064782031,[[90203.0,6.733e-05],[90200.0,0.00062157],[90197.0,0.04650067],[90194.0,0.0001493],[90187.0,0.01108807]],[[90211.0,0.13448],[90213.0,0.36915673],[90216.0,0.0480065],[90221.0,0.05542002],[90226.0,0.0001493]]]
["bitfinex","BTCUSD",1769064823790,[[90188.0,0.001],[90187.0,0.01108807],[90186.0,0.0817841],[90185.0,0.01108831],[90183.0,0.05544265]],[[90207.0,0.04545966],[90216.0,4.852e-05],[90219.0,0.035019],[90220.0,0.38048129],[90244.0,0.41241081]]]
["bitfinex","BTCUSD",1769064897621,[[90200.0,0.36939927],[90198.0,0.06652031],[90195.0,0.09256157],[90193.0,0.01108733],[90192.0,0.22174746]],[[90215.0,0.04918666],[90216.0,4.852e-05],[90221.0,0.00061442],[90229.0,0.06491914],[90230.0,0.38048205]]]
["bitfinex","BTCUSD",1769064925468,[[90187.0,0.01108807],[90186.0,0.01124019],[90185.0,0.06652978],[90184.0,0.02603915],[90183.0,0.06653026]],[[90203.0,0.04944282],[90204.0,0.0460644],[90210.0,0.3693245],[90216.0,4.852e-05],[90217.0,0.01123638]]]
["bitfinex","BTCUSD",1769065010735,[[90216.0,0.0110845],[90215.0,0.01108463],[90214.0,0.06650845],[90212.0,0.01108499],[90211.0,0.0665105]],[[90221.0,0.00052772],[90224.0,0.0458562],[90227.0,0.000152],[90236.0,0.000152],[90239.0,0.02395356]]]
["bitfinex","BTCUSD",1769065038486,[[90215.0,0.01108463],[90214.0,0.01108475],[90213.0,0.06650923],[90212.0,0.01108499],[90210.0,0.42449307]],[[90226.0,0.04613764],[90227.0,0.000152],[90236.0,0.000152],[90240.0,0.369067],[90245.0,0.01123294]]]
["bitfinex","BTCUSD",1769065128870,[[90221.0,0.01108389],[90220.0,0.38008158],[90219.0,0.05542045],[90218.0,0.1006623],[90213.0,0.22169683]],[[90236.0,0.04879755],[90245.0,0.000152],[90250.0,0.36899757],[90251.0,0.04143488],[90252.0,0.01148008]]]
["bitfinex","BTCUSD",1769065154979,[[90204.0,0.000152],[90203.0,0.00014557],[90200.0,0.01108647],[90199.0,0.10483198],[90198.0,0.05076468]],[[90219.0,0.04590547],[90220.0,0.36899757],[90221.0,0.00920074],[90229.0,0.01108291],[90230.0,0.01108278]]]
["bitfinex","BTCUSD",1769065227748,[[90211.0,0.0332794],[90210.0,0.05758395],[90209.0,0.0001536],[90208.0,0.06651257],[90207.0,0.01108561]],[[90230.0,0.05753753],[90236.0,0.05362721],[90239.0,0.0350083],[90240.0,0.36912459],[90241.0,0.06648888]]]
["bitfinex","BTCUSD",1769065254091,[[90209.0,0.0001536],[90207.0,0.05788774],[90206.0,0.01108573],[90205.0,0.06651514],[90200.0,0.5908533]],[[90229.0,0.04783353],[90230.0,0.36912459],[90233.0,0.04891138],[90237.0,0.01108192],[90247.0,0.03987305]]]
["bitfinex","BTCUSD",1769065327778,[[90210.0,0.04812492],[90202.0,0.01108622],[90201.0,0.01108635],[90200.0,0.43596521],[90198.0,0.05543304]],[[90226.0,0.04526264],[90227.0,0.0518728],[90229.0,0.02394615],[90230.0,0.36944645],[90233.0,0.02990827]]]
["bitfinex","BTCUSD",1769065374335,[[90172.0,0.04647652],[90171.0,0.0931238],[90169.0,0.00065278],[90167.0,0.01109053],[90166.0,0.06677752]],[[90190.0,0.41817802],[90198.0,0.01108672],[90199.0,0.01108659],[90201.0,0.05543197],[90214.0,0.03012607]]]
["bitfinex","BTCUSD",1769065427624,[[90142.0,0.0001021],[90139.0,0.06085263],[90138.0,0.0110941],[90137.0,0.01109422],[90136.0,0.06656601]],[[90158.0,0.05502186],[90159.0,0.04580066],[90160.0,0.36981793],[90164.0,0.1346],[90168.0,0.0110904]]]
["bitfinex","BTCUSD",1769065449809,[[90101.0,0.0001888],[90096.0,0.01109927]],[[90119.0,0.00014542],[90120.0,0.36997674]]]
["bitfinex","BTCUSD",1769065515993,[[90115.0,0.04580251],[90114.0,0.01109705],[90113.0,0.10422097],[90112.0,0.0110973],[90110.0,0.3699951]],[[90136.0,0.04203177],[90137.0,0.04739287],[90138.0,0.02064135],[90139.0,0.02407978],[90140.0,0.3699951]]]
["bitfinex","BTCUSD",1769065542152,[[90115.0,0.04743413],[90114.0,0.01109705],[90113.0,0.10422097],[90112.0,0.06658363],[90110.0,0.38102526]],[[90130.0,0.0002592],[90135.0,0.04575045],[90139.0,9.699e-05],[90140.0,0.36992772]]]
["bitfinex","BTCUSD",1769065610702,[[90108.0,0.01109779],[90107.0,0.01109791],[90106.0,0.06658816],[90105.0,0.01109816],[90103.0,0.05549183]],[[90122.0,0.0482656],[90126.0,0.00010083],[90129.0,0.02399001],[90130.0,0.36998768],[90132.0,0.02998268]]]
["bitfinex","BTCUSD",1769065631510,[[90122.0,0.01109606],[90121.0,0.071209],[90120.0,0.38108399],[90119.0,0.06657847],[90118.0,0.05548259]],[[90136.0,0.04564058],[90139.0,9.699e-05],[90144.0,0.0001502],[90146.0,0.000615],[90148.0,0.02998268]]]
["bitfinex","BTCUSD",1769065706190,[[90130.0,0.01109508],[90128.0,0.05547662],[90127.0,0.01109545],[90126.0,0.11475691],[90092.0,0.0801046]],[[90135.0,0.00022542],[90144.0,0.0001502],[90145.0,0.02993646],[90146.0,0.04959317],[90148.0,0.02395071]]]
["bitfinex","BTCUSD",1769065726575,[[90125.0,0.04506418],[90124.0,0.01109582],[90123.0,0.06657559],[90122.0,0.01109606],[90120.0,0.01109631]],[[90135.0,0.00022542],[90140.0,0.36982604],[90141.0,0.02395071],[90142.0,0.04510378],[90144.0,0.0001502]]]
["bitfinex","BTCUSD",1769065806400,[[90121.0,0.04690446],[90115.0,0.06658149],[90114.0,0.01109705]],[[90133.0,7.54e-05],[90139.0,0.02394025],[90140.0,0.41906192],[90143.0,0.13464],[90144.0,0.0001502]]]
["bitfinex","BTCUSD",1769065836888,[[90119.0,0.04690446],[90116.0,0.06658048],[90114.0,0.05548411],[90113.0,0.0001502],[90111.0,0.31507139]],[[90138.0,0.04917395],[90139.0,0.02396084],[90140.0,0.3699021],[90144.0,0.00019874],[90145.0,0.02992787]]]
["bitfinex","BTCUSD",1769065913917,[[90115.0,0.04766265],[90114.0,0.0931238],[90113.0,0.0001502],[90111.0,0.01109742],[90110.0,0.01109754]],[[90130.0,0.36992798],[90131.0,0.02395746],[90132.0,0.04786183],[90140.0,0.01109385],[90163.0,0.03331676]]]
["bitfinex","BTCUSD",1769065939837,[[90123.0,0.01488807],[90122.0,0.0001502],[90121.0,0.01109619],[90120.0,0.0665777],[90119.0,0.01109643]],[[90139.0,0.07139126],[90140.0,0.36999259],[90145.0,0.03987305],[90150.0,0.4299129],[90173.0,0.01109631]]]
["bitfinex","BTCUSD",1769066011361,[[90132.0,0.04976541],[90126.0,6.461e-05],[90122.0,0.01124626],[90121.0,0.01109619],[90117.0,0.05548335]],[[90143.0,0.05397161],[90146.0,0.000615],[90148.0,0.17447305],[90153.0,0.07122737],[90212.0,0.25917483]]]
["bitfinex","BTCUSD",1769066031194,[[90129.0,0.04587319],[90126.0,6.461e-05],[90123.0,0.01109594],[90122.0,0.01124626],[90121.0,0.06657713]],[[90143.0,0.02999122],[90145.0,0.02399297],[90146.0,0.000615],[90148.0,0.17447305],[90150.0,0.41785432]]]
["bitfinex","BTCUSD",1769066103124,[[90082.0,0.05104625],[90081.0,0.09324113],[90080.0,0.50497357],[90078.0,0.01110148],[90077.0,0.01110161]],[[90099.0,0.02394135],[90100.0,0.01972083],[90101.0,0.01195653],[90103.0,0.05241531],[90107.0,0.0433065]]]
["bitfinex","BTCUSD",1769066125487,[[90101.0,0.06577996],[90100.0,0.37036897],[90096.0,0.04618121],[90095.0,0.0693186],[90094.0,0.01109951]],[[90113.0,0.00061525],[90123.0,0.04105924],[90124.0,0.01109582],[90125.0,0.0110957],[90126.0,0.01109557]]]
["bitfinex","BTCUSD",1769066193934,[[90057.0,0.13468],[90053.0,0.10225716],[90052.0,0.01110469],[90051.0,0.05552357],[90050.0,0.01110494]],[[90069.0,0.09997366],[90070.0,0.3698972],[90073.0,0.02395549],[90081.0,0.02993285],[90083.0,0.07361568]]]
["bitfinex","BTCUSD",1769066214468,[[90027.0,0.01110777],[90026.0,0.11336506],[90025.0,0.10091332],[90024.0,0.01110814],[90022.0,0.09324113]],[[90040.0,0.37096217],[90044.0,8.666e-05],[90046.0,0.09997366],[90047.0,0.00061575],[90057.0,0.01110407]]]
["bitfinex","BTCUSD",1769066276889,[[90052.0,0.01110469],[90051.0,0.01110481],[90050.0,0.06662931],[90047.0,0.09324113],[90043.0,0.13472]],[[90072.0,0.11846762],[90073.0,0.0297538],[90077.0,0.02393319],[90078.0,0.03987305],[90079.0,0.00014566]]]
["bitfinex","BTCUSD",1769066299515,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.01110703],[90031.0,0.01110728],[90030.0,0.27529019]],[[90049.0,0.12383626],[90050.0,0.37053892],[90059.0,0.02302981],[90064.0,0.01110321],[90065.0,0.04085689]]]
["bitfinex","BTCUSD",1769066360197,[[89996.0,0.13203975],[89993.0,0.00023462],[89988.0,0.01111259],[89987.0,0.01111271],[89983.0,0.05556579]],[[90010.0,0.37092226],[90011.0,0.02396854],[90017.0,0.12394674],[90019.0,0.04086256],[90020.0,0.06665234]]]
["bitfinex","BTCUSD",1769066380726,[[90017.0,0.14771616],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.0111095]],[[90037.0,0.000222],[90040.0,0.37092226],[90041.0,0.17961541],[90046.0,0.01110543],[90047.0,0.01172107]]]
["bitfinex","BTCUSD",1769066435728,[[90033.0,0.16673202],[90032.0,0.02654384],[90030.0,0.0111074],[90029.0,0.06664469],[90028.0,0.01110765]],[[90047.0,0.00110128],[90050.0,0.370744],[90051.0,0.000222],[90052.0,0.02994125],[90056.0,0.02396002]]]
["bitfinex","BTCUSD",1769066469035,[[89970.0,0.54414385],[89968.0,0.01111506],[89952.0,0.22233931],[89880.0,0.5346814],[88652.0,0.0111275]],[[89999.0,0.1705831],[90000.0,0.3817686],[90004.0,0.01111061],[90033.0,0.02994428],[90053.0,0.06015187]]]
["bitfinex","BTCUSD",1769066539248,[[89989.0,0.37103277],[89988.0,0.01111259],[89985.0,0.01111296],[89984.0,0.10560033],[89983.0,0.10435434]],[[89999.0,0.00018172],[90009.0,0.02405078],[90012.0,0.06234421],[90013.0,0.20841528],[90019.0,0.0001737]]]
["bitfinex","BTCUSD",1769066561561,[[89998.0,0.00014569],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.06667127],[89992.0,0.18460337]],[[89999.0,8.34e-06],[90009.0,0.0001737],[90016.0,0.17407922],[90019.0,0.02408208],[90020.0,0.46206585]]]
["bitfinex","BTCUSD",1769066641829,[[89990.0,0.37094784],[89989.0,0.01111246],[89982.0,7.019e-05],[89933.0,0.05516717],[89926.0,0.17792]],[[90010.0,0.37094784],[90011.0,0.0001323],[90012.0,0.02392141],[90014.0,0.2011254],[90020.0,0.1959476]]]
["bitfinex","BTCUSD",1769066669079,[[89985.0,0.00011141],[89982.0,7.019e-05],[89980.0,0.58362308],[89973.0,0.05557198],[89770.0,0.55645578]],[[90006.0,0.20311769],[90007.0,0.01111024],[90008.0,0.06666081],[90009.0,0.03503969],[90028.0,0.08453334]]]
["bitfinex","BTCUSD",1769066732926,[[89954.0,0.22620153],[89953.0,0.0002],[89951.0,0.01111716],[89950.0,0.01111728],[89949.0,0.06670438]],[[89969.0,0.02386762],[89970.0,0.37199818],[89974.0,4.064e-05],[89977.0,0.16479214],[89979.0,0.25597457]]]
["bitfinex","BTCUSD",1769066754606,[[89952.0,0.20815985],[89949.0,0.01111741],[89947.0,0.01111765],[89946.0,0.01111778],[89945.0,0.05558892]],[[89969.0,0.06063759],[89970.0,0.37132962],[89972.0,0.23504629],[89978.0,0.01127422],[89979.0,0.0111137]]]
["bitfinex","BTCUSD",1769066781092,[[89956.0,0.25823586],[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.01111691],[89952.0,0.00014564]],[[89977.0,0.23453123],[89978.0,0.0001604],[89979.0,0.0239157],[89980.0,0.37132962],[89983.0,0.02991214]]]
["bitfinex","BTCUSD",1769066852608,[[89993.0,0.01477331],[89988.0,0.28183404],[89987.0,0.01111271],[89986.0,0.01111283],[89985.0,0.01111296]],[[90000.0,4.82783798],[90004.0,0.0002246],[90009.0,0.26703795],[90012.0,0.13484],[90020.0,0.37116637]]]
["bitfinex","BTCUSD",1769066879358,[[89997.0,0.01700768],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.05555975],[89992.0,0.14595209]],[[90000.0,3.15011872],[90004.0,0.0002246],[90012.0,0.28533854],[90022.0,0.000149],[90024.0,0.1350745]]]
["bitfinex","BTCUSD",1769066963877,[[89991.0,0.000149],[89984.0,0.01111308],[89983.0,0.01111321],[89982.0,0.43377693]],[[90009.0,0.17258122],[90010.0,0.37075233],[90014.0,0.01110938],[90015.0,0.01110925],[90016.0,0.05554583]]]
["bitfinex","BTCUSD",1769067023675,[[89973.0,0.000149],[89970.0,0.00061625],[89964.0,0.000149],[89962.0,0.09324113],[89961.0,0.1348]],[[89982.0,0.40959762],[89983.0,0.37102838],[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556475]]]
["bitfinex","BTCUSD",1769067066725,[[89952.0,0.41008453],[89950.0,0.37121674],[89946.0,0.01111778],[89945.0,0.06670739],[89944.0,0.10435915]],[[89970.0,0.0238654],[89971.0,0.44936421],[89973.0,0.00014581],[89974.0,0.01111432],[89975.0,0.01111419]]]
["bitfinex","BTCUSD",1769067089492,[[89961.0,0.47667107],[89960.0,0.37121674],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.00014581]],[[89978.0,0.27048707],[89979.0,0.0002152],[89980.0,0.37121674],[89985.0,0.01111296],[89986.0,0.01111283]]]
["bitfinex","BTCUSD",1769067168323,[[89951.0,0.50838458],[89944.0,0.01111802],[89943.0,0.01111815],[89942.0,0.05559082],[89941.0,0.01111839]],[[89964.0,4.856e-05],[89968.0,0.0001494],[89970.0,0.37124771],[89971.0,0.06927405],[89972.0,0.01111456]]]
["bitfinex","BTCUSD",1769067193952,[[89971.0,0.51128616],[89969.0,0.0001541],[89966.0,0.01111531],[89962.0,0.06669461],[87879.0,0.0001]],[[89990.0,0.37112054],[89991.0,0.00081336],[89994.0,0.01111185],[89995.0,0.01111172],[89996.0,0.06666965]]]
["bitfinex","BTCUSD",1769067265252,[[89986.0,0.5607689],[89985.0,0.01126566],[89984.0,0.01111308],[89983.0,0.06667915],[89982.0,0.01111333]],[[90010.0,0.20261837],[90013.0,0.0111095],[90014.0,0.04099417],[90015.0,0.11663735],[90016.0,0.03501988]]]
["bitfinex","BTCUSD",1769067287913,[[89985.0,0.0001527],[89980.0,0.37102036],[89979.0,0.57036268],[89978.0,0.01111382],[89977.0,0.01111395]],[[90001.0,0.00853289],[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.05555009],[90011.0,0.05554897]]]
["bitfinex","BTCUSD",1769067358867,[[89991.0,0.59063946],[89990.0,0.37100777],[89984.0,0.01111308],[89983.0,0.01111321],[89982.0,0.01111333]],[[90009.0,0.0001506],[90013.0,0.01537604],[90014.0,0.01110938],[90015.0,0.01110925],[90017.0,0.22041894]]]
["bitfinex","BTCUSD",1769067384198,[[89981.0,0.00060906],[89977.0,0.0001506],[89970.0,0.94999117],[89966.0,0.01111531],[89965.0,0.02222641]],[[89991.0,0.42665352],[89993.0,0.01111197],[89995.0,0.06667042],[89996.0,0.0111116],[89997.0,0.0555575]]]
["bitfinex","BTCUSD",1769067455645,[[89977.0,0.0001506],[89968.0,0.0001506],[89967.0,0.56026715],[89961.0,0.01111283],[89960.0,0.38214593]],[[89980.0,0.00160906],[89988.0,0.01545438],[89989.0,0.01111246],[89990.0,0.19040185],[89991.0,0.3821421]]]
["bitfinex","BTCUSD",1769067479391,[[89977.0,1e-08],[89971.0,0.55789769],[89970.0,0.37102988],[89968.0,0.0001506],[89965.0,0.01111543]],[[89993.0,0.01023414],[89994.0,0.01111185],[89995.0,0.01111172],[89996.0,0.05555807],[89998.0,0.0666693]]]
["bitfinex","BTCUSD",1769067557882,[[89970.0,0.53783083],[89968.0,0.0001506],[89963.0,0.01111568],[89962.0,0.0111158],[89961.0,0.06669553]],[[89990.0,0.37114782],[89991.0,0.01111222],[89992.0,0.06667268],[89995.0,0.05555883],[91769.0,9e-05]]]
["bitfinex","BTCUSD",1769067581728,[[89959.0,0.53814874],[89951.0,0.13484],[89950.0,0.37129842],[89949.0,0.02227993],[89948.0,0.01135232]],[[89973.0,0.01515373],[89977.0,0.01116252],[89978.0,0.01111382],[89979.0,0.09058817],[89980.0,0.00587693]]]
["bitfinex","BTCUSD",1769067648477,[[89953.0,0.57490552],[89952.0,9.715e-05],[89950.0,0.3714299],[89948.0,0.00023479],[89947.0,0.01111765]],[[89975.0,0.01111419],[89976.0,0.01111407],[89977.0,0.05557024],[89979.0,0.07947678],[89980.0,0.40116443]]]
["bitfinex","BTCUSD",1769067672208,[[89982.0,0.5509909],[89981.0,0.00059485],[89980.0,0.37102257],[89978.0,0.16820475],[89977.0,0.0001506]],[[90000.0,0.27843489],[90004.0,0.01111061],[90005.0,0.01111049],[90006.0,0.01111037],[90008.0,0.05555062]]]
["bitfinex","BTCUSD",1769067742220,[[90002.0,0.55420601],[90000.0,0.37102774],[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.0555569]],[[90026.0,0.41731011],[90027.0,0.01110777],[90028.0,0.01110765],[90029.0,0.05553771],[90030.0,0.38196934]]]
["bitfinex","BTCUSD",1769067768266,[[90007.0,0.59711799],[90005.0,0.0003165],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.38197305]],[[90025.0,0.18777676],[90030.0,0.37086194],[90032.0,0.01134162],[90034.0,0.01110691],[90035.0,0.05553421]]]
["bitfinex","BTCUSD",1769067842369,[[90002.0,0.60426431],[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01111209],[89939.0,0.82233464]],[[90012.0,0.0001513],[90020.0,0.40083215],[90021.0,0.0001513],[90022.0,0.01110839],[90023.0,0.02582906]]]
["bitfinex","BTCUSD",1769067863339,[[89992.0,0.60426431],[89991.0,0.09324113],[89990.0,0.37108043],[89985.0,0.05556441],[89979.0,0.2522627]],[[90016.0,0.12681936],[90017.0,0.01110901],[90018.0,0.06685631],[90021.0,0.05554276],[90040.0,0.03977912]]]
["bitfinex","BTCUSD",1769067930498,[[89943.0,0.71244371],[89942.0,9.715e-05],[89940.0,0.3713319],[89937.0,0.01111889],[89936.0,0.14599901]],[[89964.0,0.31313058],[89966.0,0.01111531],[89967.0,0.01111518],[89968.0,0.01111506],[89969.0,0.03494061]]]
["bitfinex","BTCUSD",1769067952090,[[89956.0,0.13488],[89951.0,0.01111716],[89950.0,0.3713319],[89949.0,0.01123061],[89948.0,0.01111753]],[[89974.0,0.22229862],[89979.0,0.0111137],[89980.0,0.38244548],[89981.0,0.05556739],[89983.0,0.06667959]]]
["bitfinex","BTCUSD",1769068017257,[[89952.0,1e-08],[89943.0,0.0001516],[89940.0,0.37123297],[89938.0,0.71901663],[89937.0,0.01111889]],[[89961.0,0.09424113],[89966.0,0.01111531],[89967.0,0.01111518],[89969.0,0.06668966],[89988.0,0.02979578]]]
["bitfinex","BTCUSD",1769068040850,[[89943.0,0.00015087],[89942.0,0.71853775],[89940.0,0.01111852],[89939.0,0.01111864],[89936.0,0.05559387]],[[89959.0,0.53508253],[89960.0,0.37138616],[89962.0,0.09324113],[89968.0,0.01111506],[89969.0,0.01126055]]]
["bitfinex","BTCUSD",1769068107452,[[89955.0,0.73580172],[89950.0,0.3824429],[89949.0,0.05558689],[89948.0,0.01111753],[89895.0,0.05576961]],[[89970.0,7.558e-05],[89973.0,0.25766733],[89974.0,0.00015233],[89978.0,0.0615978],[89979.0,0.03504511]]]
["bitfinex","BTCUSD",1769068135465,[[89955.0,0.80138229],[89954.0,0.01111679],[89953.0,0.01111691],[89952.0,0.06670169],[89951.0,0.01111716]],[[89970.0,7.558e-05],[89974.0,0.00015233],[89976.0,0.09324113],[89977.0,0.0239363],[89978.0,0.82548666]]]
["bitfinex","BTCUSD",1769068207512,[[89968.0,0.85048833],[89966.0,0.03337184],[89965.0,0.01111543],[89964.0,0.01111555],[89963.0,0.0555784]],[[89980.0,0.00170345],[89988.0,0.70327161],[89990.0,0.37125295],[89993.0,0.0001516],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1769068231983,[[89961.0,6.485e-05],[89960.0,7.558e-05],[89957.0,0.00445015],[89952.0,0.0001516],[89947.0,0.87361858]],[[89970.0,0.32312245],[89971.0,0.37129763],[89982.0,0.00445015]]]
["bitfinex","BTCUSD",1769068303225,[[89935.0,0.90481935],[89934.0,0.00014562],[89933.0,0.0001516],[89928.0,0.01112],[89926.0,0.06672145]],[[89950.0,0.13743296],[89954.0,0.15849974],[89957.0,0.09604155],[89958.0,0.04450272],[89972.0,0.22229284]]]
["bitfinex","BTCUSD",1769068326972,[[89944.0,0.95751721],[89934.0,0.00014562],[89933.0,0.01127098],[89932.0,0.05559735],[89931.0,0.06671755]],[[89960.0,0.53006146],[89964.0,0.0666935],[89965.0,0.01185495],[89966.0,0.07198792],[89967.0,0.08285717]]]
["bitfinex","BTCUSD",1769068399504,[[89933.0,6.488e-05],[89929.0,0.9325412],[89924.0,0.0112721],[89923.0,0.01112062],[89922.0,0.14600074]],[[89949.0,0.00019352],[89950.0,0.37138398],[89952.0,0.03505491],[89953.0,0.05558478],[89955.0,0.06670119]]]
["bitfinex","BTCUSD",1769068420456,[[89900.0,0.99039805],[89896.0,0.01112396],[89895.0,0.0667445],[89893.0,0.05562165],[89890.0,0.37175423]],[[89920.0,0.37897335],[89921.0,9.174e-05],[89925.0,0.03358804],[89928.0,0.13707539],[89929.0,0.06730756]]]
["bitfinex","BTCUSD",1769068483050,[[89893.0,0.0001571],[89887.0,0.84908499],[89884.0,0.01127545],[89883.0,0.14608557],[89882.0,0.01112569]],[[89908.0,0.00707689],[89909.0,0.02491408],[89910.0,0.43106737],[89912.0,0.01112198],[89913.0,0.01112186]]]
["bitfinex","BTCUSD",1769068504898,[[89879.0,0.00023507],[89875.0,0.00015],[89874.0,0.0002],[89868.0,0.85763563],[89866.0,0.05578834]],[[89884.0,0.00111947],[89889.0,0.8501536],[89890.0,0.37182266],[89898.0,0.01112371],[89899.0,0.06674156]]]
["bitfinex","BTCUSD",1769068564060,[[89870.0,0.08870717],[89867.0,0.01112755],[89866.0,0.01112767],[89784.0,0.01112384],[89709.0,0.43089513]],[[89893.0,0.00171303],[89894.0,0.00114054],[89897.0,0.01112384],[89898.0,0.01112371],[89901.0,0.08380579]]]
["bitfinex","BTCUSD",1769068567165,[[89867.0,0.08991421],[89866.0,0.01112767],[89865.0,0.0111278],[89864.0,0.06676744],[89863.0,0.79899075]],[[89889.0,0.00204829],[89890.0,0.46495277],[89892.0,0.001],[89894.0,0.00014054],[89895.0,0.01112408]]]
["bitfinex","BTCUSD",1769068649578,[[89846.0,0.3728601],[89841.0,0.01113077],[89840.0,0.06678528],[89839.0,0.01113102],[89834.0,0.22263097]],[[89860.0,0.37222186],[89863.0,0.15303784],[89870.0,0.01112718],[89871.0,0.01112705],[89872.0,0.06684286]]]
["bitfinex","BTCUSD",1769068670226,[[89844.0,0.27918428],[89841.0,0.01113077],[89840.0,0.01113089],[89838.0,0.05565573],[89836.0,0.15125715]],[[89860.0,0.64447914],[89869.0,9.732e-05],[89870.0,0.01112718],[89872.0,0.01112693],[89874.0,0.0556336]]]
["bitfinex","BTCUSD",1769068740065,[[89836.0,0.15844901],[89833.0,0.01113176],[89832.0,0.01113189],[89831.0,0.15126074],[89830.0,0.37311231]],[[89860.0,0.3962082],[89861.0,0.03768704],[89862.0,0.01112817],[89863.0,0.01112805],[89864.0,0.06676809]]]
["bitfinex","BTCUSD",1769068763871,[[89849.0,0.13810824],[89848.0,0.0111299],[89847.0,0.01113003],[89846.0,0.06678091],[89845.0,0.01113027]],[[89869.0,0.1901537],[89870.0,0.37232188],[89872.0,0.00011355],[89873.0,0.0002016],[91649.0,0.0005538]]]
["bitfinex","BTCUSD",1769068785416,[[89844.0,0.11501938],[89843.0,0.08446885],[89842.0,0.01113065],[89841.0,0.01113077],[89840.0,0.43891699]],[[89860.0,0.0003098],[89869.0,0.000149],[89870.0,0.39605993],[89871.0,0.12586804],[89872.0,0.01124048]]]
["bitfinex","BTCUSD",1769068850113,[[89863.0,0.00042223],[89861.0,6.485e-05],[89856.0,0.000149],[89855.0,0.04004264],[89853.0,0.10707375]],[[89872.0,0.09902835],[89880.0,0.371992],[89882.0,0.01112569],[89884.0,0.01112545],[89885.0,0.06675246]]]
["bitfinex","BTCUSD",1769068871412,[[89867.0,0.03005832],[89865.0,0.000149],[89863.0,0.00042223],[89861.0,6.485e-05],[89860.0,0.38312042]],[[89879.0,0.09899101],[89890.0,0.3831167],[89891.0,0.01112458],[89892.0,0.01112446],[89893.0,0.01112433]]]
["bitfinex","BTCUSD",1769068931153,[[89911.0,0.18724825],[89909.0,0.01112235],[89908.0,0.0200353],[89907.0,0.0111226],[89906.0,0.06673634]],[[89930.0,0.37170217],[89931.0,0.09609601],[89937.0,0.01111889],[89938.0,0.01132417],[89940.0,0.43841385]]]
["bitfinex","BTCUSD",1769068954482,[[89915.0,0.04853872],[89914.0,0.2307745],[89913.0,0.06673113],[89912.0,0.01112198],[89911.0,0.14007927]],[[89933.0,0.09504209],[89940.0,0.37165775],[89944.0,0.01111802],[89945.0,0.01166352],[89946.0,0.05582431]]]
["bitfinex","BTCUSD",1769069013806,[[89949.0,0.09127455],[89941.0,0.01111839],[89939.0,0.0667118],[89920.0,0.46417079],[89916.0,0.33364295]],[[89967.0,0.02411774],[89972.0,0.01111456],[89974.0,0.01111432],[89975.0,0.0117799],[89977.0,0.01111395]]]
["bitfinex","BTCUSD",1769069036630,[[89961.0,0.09703896],[89960.0,8.085e-05],[89953.0,0.08446885],[89951.0,0.01111716],[89950.0,0.43803297]],[[89978.0,0.02416112],[89979.0,0.13488],[89980.0,0.38760967],[89981.0,0.01111345],[89982.0,0.01111333]]]
["bitfinex","BTCUSD",1769069117408,[[89947.0,0.10595761],[89946.0,0.01111778],[89944.0,0.05558956],[89942.0,0.06670959],[89940.0,0.37140101]],[[89966.0,0.02431396],[89967.0,0.10621447],[89970.0,0.37140101],[89971.0,0.00014116],[89974.0,0.01122211]]]
["bitfinex","BTCUSD",1769069131714,[[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.15117022],[89952.0,0.01111704],[89950.0,0.37140101]],[[89966.0,0.02431396],[89967.0,0.00014116],[89968.0,0.05992856],[89976.0,0.0001504],[89983.0,0.09102152]]]
["bitfinex","BTCUSD",1769069199092,[[89953.0,0.14820395],[89952.0,0.05113694],[89951.0,0.06670292],[89950.0,0.38239435],[89948.0,0.05558752]],[[89975.0,0.12763092],[89976.0,0.00024743],[89981.0,0.01111345],[89982.0,0.01111333],[89983.0,0.06667936]]]
["bitfinex","BTCUSD",1769069220442,[[89957.0,0.05940139]],[[89976.0,0.00024743],[89979.0,0.12763092],[89980.0,0.37127707],[89985.0,0.0001504],[89986.0,0.01111283]]]
["bitfinex","BTCUSD",1769069288735,[[89972.0,6.365e-05],[89964.0,0.18518955],[89963.0,0.1349904],[89961.0,0.08446885],[89960.0,0.38267511]],[[89985.0,0.07769568],[89987.0,0.05153272],[89989.0,0.01111246],[89990.0,0.01111234],[89992.0,0.37095695]]]
["bitfinex","BTCUSD",1769069312684,[[89971.0,0.14516965],[89970.0,0.37118252],[89969.0,0.01111493],[89968.0,0.05113496],[89967.0,0.01111518]],[[89993.0,0.00077696],[89994.0,0.0001504],[89998.0,0.01111135],[89999.0,0.0666674],[90001.0,0.05555511]]]
["bitfinex","BTCUSD",1769069381596,[[89994.0,0.13786199],[89992.0,4.847e-05],[89988.0,0.03440886],[89986.0,0.06667652],[89984.0,0.06667834]],[[90009.0,0.02329627],[90012.0,0.00038495],[90015.0,0.14478882],[90017.0,0.01110901],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1769069404649,[[89954.0,0.00029597],[89950.0,0.0299811],[89947.0,0.14363717],[89945.0,0.0001504],[89943.0,0.1348]],[[89964.0,0.02298447],[89965.0,0.0111902],[89968.0,0.12352141],[89971.0,0.01111469],[89972.0,0.01111456]]]
["bitfinex","BTCUSD",1769069468319,[[89946.0,2.105e-05],[89936.0,0.19772098],[89931.0,0.13488],[89930.0,0.06006534],[89926.0,0.01112025]],[[89959.0,0.01111617],[89960.0,0.01111605],[89974.0,0.22228739],[89979.0,0.03003093]]]
["bitfinex","BTCUSD",1769069490736,[[89927.0,0.00024828],[89915.0,0.15657963],[89913.0,0.04001451],[89910.0,0.38231067],[89909.0,0.01112235]],[[89928.0,0.02692767],[89930.0,0.0004847],[89934.0,0.1541464],[89940.0,0.01111852],[90020.0,0.20017078]]]
["bitfinex","BTCUSD",1769069553007,[[89881.0,0.18963956],[89880.0,0.01763234],[89875.0,0.08446885],[89874.0,0.01112668],[89872.0,0.06676044]],[[89893.0,0.00997364],[89903.0,0.17876511],[89904.0,0.01112297],[89905.0,0.06673771],[89906.0,0.09663722]]]
["bitfinex","BTCUSD",1769069570557,[[89864.0,0.03004499],[89859.0,0.04046815],[89854.0,0.24972955],[89848.0,0.0111299],[89847.0,0.01113003]],[[89869.0,0.01994618],[89870.0,0.19242794],[89871.0,0.02457534],[89877.0,0.01112631],[89878.0,0.01112619]]]
["bitfinex","BTCUSD",1769069635800,[[89827.0,7.548e-05],[89826.0,0.00023527],[89823.0,0.09950526],[89820.0,0.3723905]],[[89844.0,0.21602493],[89848.0,0.05564957],[89849.0,0.01112978]]]
["bitfinex","BTCUSD",1769069659196,[[89834.0,0.01566042],[89833.0,0.23193654],[89827.0,7.548e-05],[89826.0,0.00023527],[89823.0,0.09928326]],[[89838.0,0.00085504],[89850.0,0.01112966],[89852.0,0.01112941],[89858.0,0.22257396],[91630.0,0.0054]]]
["bitfinex","BTCUSD",1769069716640,[[89824.0,0.02381764],[89820.0,0.00199999],[89818.0,0.001],[89814.0,0.25784945],[89808.0,0.01113486]],[[89837.0,0.01120157],[89839.0,0.06678629],[89842.0,0.05565348],[89846.0,0.22260554],[89894.0,0.07958536]]]
["bitfinex","BTCUSD",1769069736348,[[89821.0,7.03e-05],[89818.0,0.00182692],[89812.0,0.04001323],[89810.0,0.29617731],[89805.0,0.07109952]],[[89832.0,0.01577437],[89834.0,0.01113164],[89836.0,0.01113139],[89838.0,0.05565577],[89839.0,0.01113102]]]
["bitfinex","BTCUSD",1769069798551,[[89809.0,0.00498683],[89808.0,0.338885],[89803.0,0.06681278],[89802.0,0.0111356],[89800.0,0.42807884]],[[89834.0,0.01113164],[89836.0,0.01113139],[89838.0,0.20190805],[89847.0,0.22260184]]]
["bitfinex","BTCUSD",1769069815248,[[89855.0,0.00010814],[89848.0,0.17680932],[89847.0,0.01113003],[89846.0,0.08446885],[89845.0,0.01113027]],[[89869.0,0.00199999],[89870.0,0.34444031],[89876.0,0.01136152],[89883.0,0.22251364],[89970.0,0.79337809]]]
["bitfinex","BTCUSD",1769069878062,[[89937.0,0.04790656],[89933.0,0.01111938],[89932.0,0.05110031],[89930.0,0.01111975],[89929.0,0.01111988]],[[89949.0,0.30247845],[89950.0,0.000693],[89961.0,0.01111592],[89962.0,0.00063474],[89964.0,0.05557793]]]
["bitfinex","BTCUSD",1769069900829,[[89936.0,0.00138027],[89933.0,0.01111938],[89932.0,0.01111951],[89931.0,0.24872488],[89930.0,0.06671848]],[[89950.0,0.30316745],[89952.0,0.00061972],[89961.0,0.01111592],[89962.0,0.01175054],[89963.0,0.06695605]]]
["bitfinex","BTCUSD",1769069966447,[[89952.0,0.01291263],[89951.0,0.04005754],[89945.0,0.135428],[89944.0,0.05996429],[89942.0,0.32251798]],[[89971.0,0.01111469],[89974.0,0.01111432],[89976.0,0.00014554],[90000.0,0.33333635],[90002.0,0.08446885]]]
["bitfinex","BTCUSD",1769069987806,[[89933.0,0.001],[89930.0,0.04005754],[89925.0,0.01133917],[89924.0,0.07108479],[89923.0,0.38236984]],[[89939.0,0.00522423],[89940.0,0.00437174],[89953.0,0.01111691],[89954.0,0.01111679],[89956.0,0.06684484]]]
["bitfinex","BTCUSD",1769070055481,[[89933.0,0.0002266],[89931.0,0.29617977],[89929.0,0.04005754],[89927.0,0.01112013],[87998.0,0.0001]],[[89952.0,0.04460351],[89956.0,0.01121881],[89957.0,0.01111642],[89958.0,0.06669806],[89960.0,0.05558043]]]
["bitfinex","BTCUSD",1769070096274,[[89891.0,0.00444302],[89887.0,0.01112507],[89884.0,0.01112545],[89883.0,0.06675226],[89879.0,0.22346771]],[[89904.0,0.27138829],[89915.0,0.02023626],[89916.0,0.01112149],[89917.0,0.03503207],[89918.0,0.20168746]]]
["bitfinex","BTCUSD",1769070135586,[[89923.0,0.02993183],[89920.0,0.0051321],[89918.0,0.04000965],[89913.0,0.1479],[89912.0,0.06048664]],[[89932.0,0.03718085],[89934.0,0.37148317],[89940.0,0.38260169],[89941.0,0.01111839]]]
["bitfinex","BTCUSD",1769070157436,[[89917.0,0.00444347],[89916.0,0.31500874],[89910.0,0.01112223],[89909.0,0.01112235],[89908.0,0.05561237]],[[89930.0,0.37148317],[89937.0,0.28942381],[89939.0,0.14603864],[89940.0,0.38260169],[90080.0,0.31963325]]]
["bitfinex","BTCUSD",1769070226856,[[89903.0,0.3062919],[89898.0,0.06674204],[89896.0,0.0667434],[89890.0,0.37257847],[89853.0,0.22392291]],[[89916.0,0.00698623],[89920.0,0.37190466],[89924.0,0.28346649],[89927.0,0.1351229],[89929.0,0.01170806]]]
["bitfinex","BTCUSD",1769070249073,[[89916.0,0.00145659],[89911.0,0.03003026],[89910.0,0.29221561],[89908.0,0.01112248],[89907.0,0.0111226]],[[89925.0,0.06540515],[89926.0,0.37173148],[89927.0,0.0001629],[89929.0,0.00058818],[89930.0,0.28102558]]]
["bitfinex","BTCUSD",1769070339190,[[89917.0,0.03004753],[89914.0,0.28695893],[89911.0,0.0400644],[89909.0,0.08446885],[89906.0,0.06673619]],[[89923.0,0.0001509],[89926.0,4.852e-05],[89927.0,0.01261106],[89929.0,0.00058818],[89930.0,0.37173661]]]
["bitfinex","BTCUSD",1769070362389,[[89896.0,0.00435097],[89891.0,0.0001489],[89890.0,0.08446885],[89889.0,0.0598984],[89888.0,0.28817598]],[[89913.0,0.11439816],[89917.0,0.01112136],[89918.0,0.01112124],[89919.0,0.06672684]]]
["bitfinex","BTCUSD",1769070434857,[[89922.0,0.31241751],[89921.0,0.01178812],[89920.0,0.01112099],[89919.0,0.01112112],[89918.0,0.05560616]],[[89940.0,0.00997228],[89941.0,0.0001499],[89945.0,0.00168191],[89949.0,0.01111741],[89950.0,0.01126718]]]
["bitfinex","BTCUSD",1769070457998,[[89936.0,0.00498663],[89934.0,0.01111926],[89933.0,0.39017158],[89932.0,0.06671702],[89931.0,0.01111963]],[[89954.0,0.28702024],[89961.0,0.00032877],[89962.0,0.0111158],[89963.0,0.01111568],[89964.0,0.01111555]]]
["bitfinex","BTCUSD",1769070524960,[[89956.0,0.31564118],[89954.0,0.000112],[89952.0,0.06002892],[89946.0,0.01111778],[89945.0,0.00076484]],[[89973.0,0.0069843],[89975.0,0.02882198],[89976.0,0.01111407],[89977.0,0.06668382],[89978.0,0.01111382]]]
["bitfinex","BTCUSD",1769070550253,[[89936.0,0.03016786],[89931.0,0.00199999],[89928.0,0.3273265],[89926.0,0.0001555],[89917.0,0.01127686]],[[89945.0,0.0111179],[89947.0,0.1749303],[89948.0,0.0667056],[89949.0,0.01111741],[89951.0,0.01111716]]]
["bitfinex","BTCUSD",1769070581809,[[89912.0,5.776e-05],[89909.0,0.0001296],[89906.0,0.00997283],[89900.0,0.35272116],[89893.0,0.03997397]],[[89918.0,0.04138623],[89919.0,0.01212112],[89921.0,0.01112087],[89923.0,0.24019062],[89924.0,0.05560267]]]
["bitfinex","BTCUSD",1769070636622,[[89886.0,0.00029486],[89877.0,0.0001494],[89874.0,0.38596985],[89873.0,0.05994353],[89866.0,0.0002]],[[89889.0,0.01197262],[89893.0,0.01112433],[89897.0,0.41398538]]]
["bitfinex","BTCUSD",1769070659541,[[89878.0,0.38596985],[89877.0,0.0001494],[89875.0,0.08446885],[89869.0,0.0111273],[89868.0,0.01147683]],[[89890.0,0.001],[89892.0,0.00199999],[89900.0,0.41435442],[89903.0,0.05561568],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1769070722017,[[89845.0,0.00698757],[89843.0,0.42650923],[89836.0,0.06009942],[89834.0,0.13504],[89832.0,0.01113189]],[[89857.0,0.001],[89865.0,0.41708293],[89867.0,0.01112755],[91642.0,0.0018265],[91645.0,9e-05]]]
["bitfinex","BTCUSD",1769070744278,[[89836.0,0.01496072],[89831.0,0.00010821],[89827.0,0.42650923],[89824.0,0.06033811],[89821.0,0.08446885]],[[89847.0,0.40695513],[89848.0,0.0111299],[89850.0,0.06677824],[89851.0,0.01112953],[89852.0,0.06677658]]]
["bitfinex","BTCUSD",1769070815112,[[89845.0,0.4256034],[89844.0,0.0111304],[89843.0,0.01113052],[89842.0,0.06678385],[89841.0,0.01113077]],[[89861.0,0.02194406],[89864.0,0.40041967],[89866.0,0.0407564],[89871.0,0.0001585],[89873.0,0.01112681]]]
["bitfinex","BTCUSD",1769070840314,[[89847.0,0.0001585],[89845.0,0.00059585],[89843.0,0.0401079],[89842.0,0.4256034],[87640.0,0.0021]],[[89861.0,0.0149588],[89862.0,0.00743251],[89867.0,0.01212755],[89868.0,0.01112743],[89869.0,0.06676412]]]
["bitfinex","BTCUSD",1769070908854,[[89869.0,0.4415979],[89868.0,0.0001572],[89866.0,0.04117879],[89865.0,0.0111278],[89864.0,0.06676713]],[[89885.0,0.00997131],[89886.0,0.01953262],[89895.0,0.01112408],[89896.0,0.01112396],[89898.0,0.06674261]]]
["bitfinex","BTCUSD",1769070930842,[[89872.0,0.00997308],[89871.0,0.43702064],[89864.0,0.01112792],[89863.0,0.01112805],[89862.0,0.0001499]],[[89889.0,0.03805999]]]
["bitfinex","BTCUSD",1769070999658,[[89859.0,0.02152588],[89853.0,0.04024385],[89852.0,0.47386451],[89846.0,0.06010713],[89844.0,0.1462803]],[[89870.0,0.00178957],[89871.0,0.00014044],[89874.0,0.01598202],[89875.0,0.50668716],[89876.0,0.01112644]]]
["bitfinex","BTCUSD",1769071027634,[[89859.0,0.51130895],[89853.0,0.0001499],[89850.0,0.06010713],[89849.0,0.01112978],[89848.0,0.06677936]],[[89871.0,0.00130724],[89876.0,0.00485534],[89877.0,0.13504],[89878.0,0.50624846],[89879.0,0.01112606]]]
["bitfinex","BTCUSD",1769071102778,[[89840.0,0.54595301],[89837.0,0.01113127],[89836.0,0.01113139],[89835.0,0.06678904],[89833.0,0.06679058]],[[89861.0,0.00199999],[89862.0,0.0530255],[89864.0,0.51682783],[89865.0,0.0111278],[89866.0,0.01142746]]]
["bitfinex","BTCUSD",1769071131492,[[89851.0,0.03002463],[89848.0,0.54235528],[89846.0,0.04011561],[89844.0,0.0001499],[89843.0,0.14617052]],[[89864.0,0.00199999],[89865.0,0.05518299],[89867.0,0.54982993],[89873.0,0.01112681],[89874.0,0.01112668]]]
["bitfinex","BTCUSD",1769071197528,[[89888.0,0.001],[89884.0,0.00111238],[89883.0,0.09095162],[89881.0,0.01112582],[89880.0,0.06675557]],[[89898.0,0.00215199],[89900.0,0.55819647],[89912.0,0.00023493],[89913.0,0.06673125],[89943.0,0.04040179]]]
["bitfinex","BTCUSD",1769071221498,[[89880.0,0.13496],[89879.0,0.14464448],[89878.0,0.01112619],[89877.0,0.01130391],[89876.0,0.05563163]],[[89892.0,0.00199976],[89893.0,0.57097469],[89898.0,0.01370983],[89905.0,0.00048599],[89907.0,0.0111226]]]
["bitfinex","BTCUSD",1769071288505,[[89866.0,0.01112767],[89865.0,0.06676657],[89862.0,0.05564066],[89840.0,0.1479],[89827.0,0.08003205]],[[89869.0,0.01112728],[89878.0,0.00199904],[89879.0,0.65358317],[89894.0,4.85e-05],[89896.0,0.0001479]]]
["bitfinex","BTCUSD",1769071316566,[[89873.0,0.05119821],[89872.0,0.06676147],[89867.0,0.22254952]],[[89887.0,0.0049866],[89888.0,0.68056053],[89894.0,4.85e-05],[89896.0,0.0001479],[89904.0,0.25932297]]]
["bitfinex","BTCUSD",1769071393109,[[89869.0,0.00199999],[89867.0,0.01112755],[89866.0,0.09559652],[89865.0,0.0111278],[89864.0,0.05578723]],[[89880.0,0.71640022],[89888.0,0.135],[89894.0,0.01117271],[89895.0,0.01127228],[89896.0,0.01112396]]]
["bitfinex","BTCUSD",1769071418439,[[89844.0,0.01117081],[89840.0,0.01113089],[89837.0,0.06693576],[89835.0,0.08446885],[89834.0,0.6663306]],[[89852.0,0.78804024],[89864.0,4.847e-05],[89866.0,0.135],[89868.0,0.0001482],[89870.0,0.01112718]]]
["bitfinex","BTCUSD",1769071503675,[[89821.0,0.01113325],[89820.0,0.01113337],[89819.0,0.0112817],[89814.0,0.70865143],[89795.0,0.10044306]],[[89831.0,0.00199999],[89834.0,0.68758968],[89843.0,5.942e-05],[89850.0,0.04743996],[89851.0,0.044551]]]
["bitfinex","BTCUSD",1769071529356,[[89833.0,0.01113176],[89832.0,0.01113189],[89831.0,0.01113201],[89830.0,0.14617213],[89829.0,0.71978369]],[[89842.0,0.00199999],[89843.0,5.942e-05],[89848.0,0.00652336],[89849.0,0.68758968],[89850.0,0.0001482]]]
["bitfinex","BTCUSD",1769071602863,[[89831.0,0.01696049],[89828.0,0.0001482],[89826.0,0.14617263],[89825.0,0.0956016],[87618.0,1.2005568]],[[89844.0,0.00157996],[89845.0,4.857e-05],[89854.0,0.04850766],[89856.0,0.05564507],[89903.0,0.70005754]]]
["bitfinex","BTCUSD",1769071628465,[[89848.0,0.69534831],[89847.0,0.01113003],[89845.0,0.05565119],[89841.0,0.08446885],[89833.0,0.22708898]],[[89859.0,0.00503577],[89866.0,0.00157996],[89868.0,0.0001482],[89877.0,0.03720972],[89878.0,0.01112619]]]
["bitfinex","BTCUSD",1769071677833,[[89853.0,1e-08],[89849.0,0.01112978],[89848.0,0.05564915],[89847.0,0.01113003],[87750.0,0.502]],[[89861.0,0.01197262],[89867.0,0.01247103],[89877.0,0.01127451],[89878.0,0.01112619],[89879.0,0.01112606]]]
["bitfinex","BTCUSD",1769071720884,[[89836.0,0.72795329],[89835.0,0.01113151],[89827.0,0.08446885],[89825.0,0.22265419]],[[89849.0,0.00199999],[89850.0,0.0001482],[89856.0,0.01172148],[89859.0,0.0001482],[89860.0,0.37237898]]]
["bitfinex","BTCUSD",1769071795179,[[89846.0,0.7394152],[89845.0,8.107e-05],[89843.0,0.01113053],[89842.0,0.01113065],[89840.0,0.42784821]],[[89864.0,0.01197196],[89868.0,0.0001482],[89870.0,0.38332101],[89871.0,0.01112705],[90099.0,100.0002964]]]
["bitfinex","BTCUSD",1769071822900,[[89872.0,0.02999621],[89871.0,0.71826008],[89869.0,0.0111273],[89868.0,0.06676452],[89866.0,0.06676578]],[[89885.0,0.02504486],[89886.0,0.0001482],[89890.0,0.73266141],[89893.0,0.00023501],[89895.0,0.0001482]]]
["bitfinex","BTCUSD",1769071890167,[[89901.0,0.0099732],[89900.0,0.01112347],[89899.0,0.01112359],[89898.0,0.06674227],[89897.0,0.01112384]],[[89910.0,0.00727925],[89919.0,0.0024047],[89920.0,0.37164375],[89924.0,0.13496],[89939.0,0.25235674]]]
["bitfinex","BTCUSD",1769071914855,[[89913.0,0.05119299],[89908.0,0.055612],[89905.0,0.22245626],[89904.0,0.01112297],[89898.0,0.30259724]],[[89928.0,0.00199999],[89931.0,0.00739686],[89939.0,0.0022859],[89940.0,0.3716815],[89942.0,0.01111827]]]
["bitfinex","BTCUSD",1769071978785,[[89972.0,0.00222259],[89965.0,0.01111543],[89964.0,0.73674916],[89963.0,0.14235167],[89961.0,0.01111592]],[[89975.0,0.00738685],[89983.0,0.07602538],[89987.0,0.0002268],[89993.0,0.01111197],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1769071998321,[[89975.0,0.000261]],[[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.06666461],[90004.0,0.01111061],[90005.0,0.05555272]]]
["bitfinex","BTCUSD",1769072063349,[[89924.0,3.197e-05],[89920.0,0.01112099],[89919.0,0.76842631],[89918.0,0.0556061],[89916.0,0.01112149]],[[89937.0,0.00199999],[89938.0,0.00060708],[89944.0,0.00023945],[89948.0,0.01111753],[89949.0,0.09267412]]]
["bitfinex","BTCUSD",1769072089635,[[89928.0,0.72579025],[89927.0,0.01112013],[89926.0,0.01112025],[89925.0,0.06672219],[89924.0,3.197e-05]],[[89949.0,0.02949092],[89956.0,0.01111654],[89957.0,0.01111642],[89961.0,0.14581842],[90108.0,0.31963325]]]
["bitfinex","BTCUSD",1769072162852,[[89965.0,0.0002463],[89961.0,0.00038485],[89960.0,0.77509428],[89958.0,0.07089795],[88075.0,0.0018284]],[[89980.0,0.01327096],[89988.0,0.01111259],[89991.0,0.01111222],[89995.0,0.25859134],[90101.0,0.22878851]]]
["bitfinex","BTCUSD",1769072188993,[[89943.0,0.00199999],[89936.0,0.0002463],[89935.0,0.76397823],[89931.0,0.01111963],[89929.0,0.05559921]],[[89954.0,0.01516704],[89958.0,0.01111629],[89960.0,0.01111605],[89961.0,0.06680377],[89962.0,0.0111158]]]
["bitfinex","BTCUSD",1769072235056,[[89938.0,0.00173977],[89936.0,0.00010779],[89932.0,0.76033639],[89931.0,0.0002075],[89924.0,0.01135539]],[[89951.0,0.00015379],[89953.0,0.01111691],[89954.0,0.01111679],[89955.0,0.06670012],[89960.0,0.22232275]]]
["bitfinex","BTCUSD",1769072292029,[[89933.0,0.0001558],[89926.0,0.78718194],[89925.0,0.08693088],[89924.0,0.01135539],[89923.0,0.01112062]],[[89940.0,0.0020485],[89949.0,0.1092734],[89953.0,0.01111691],[89960.0,0.03322182],[89991.0,0.00580419]]]
["bitfinex","BTCUSD",1769072373177,[[89931.0,0.00936068],[89930.0,0.74215564],[89929.0,0.07565811],[89922.0,0.01112074],[89921.0,0.01112087]],[[89943.0,0.00078128],[89944.0,0.00060937],[89946.0,0.02772261],[89951.0,0.06670323]]]
["bitfinex","BTCUSD",1769072400842,[[89945.0,0.78916477],[89937.0,0.000239],[89932.0,0.06671673],[89931.0,0.01111963],[89930.0,0.37139108]],[[89960.0,0.00545536],[89961.0,0.02840154],[89966.0,0.0555768],[89971.0,8.02e-05],[89976.0,0.08244889]]]
["bitfinex","BTCUSD",1769072422624,[[89934.0,0.07565811],[89933.0,0.76998716],[89928.0,0.01112],[89927.0,0.01170821],[89926.0,0.0667215]],[[89952.0,0.02830373],[89953.0,8.67e-05],[89956.0,0.01111654],[89958.0,0.01111629],[89966.0,0.03427309]]]
["bitfinex","BTCUSD",1769072494359,[[89946.0,0.71830289],[89945.0,0.07565811],[89941.0,0.05990068],[89940.0,0.38271752],[89939.0,0.01111864]],[[89960.0,0.0002024],[89962.0,0.00541954],[89969.0,0.04380425],[89979.0,0.013492],[89983.0,0.03004403]]]
["bitfinex","BTCUSD",1769072517875,[[89944.0,0.09717093],[89941.0,0.05990068],[89936.0,0.01111901],[89935.0,0.72942203],[89934.0,0.01111926]],[[89960.0,0.04392815],[89969.0,0.0001486],[89976.0,0.25705975],[89981.0,0.03001907],[89986.0,0.06409032]]]
["bitfinex","BTCUSD",1769072596844,[[89915.0,0.02671353],[89911.0,0.69065412],[89910.0,0.05999109],[89904.0,0.0001858],[89900.0,0.09095188]],[[89928.0,0.02959115],[89929.0,0.01111988],[89944.0,0.08370364],[90021.0,0.87624995],[90022.0,0.01742662]]]
["bitfinex","BTCUSD",1769072625495,[[89929.0,0.00034597],[89928.0,0.70399037],[89925.0,0.07565811],[89918.0,0.01112124],[89911.0,0.377927]],[[89941.0,0.0158724],[89942.0,0.00961296],[89944.0,0.00058803],[89946.0,0.06855189],[89947.0,0.01111765]]]
["bitfinex","BTCUSD",1769072710815,[[89954.0,0.05994899],[89949.0,0.67313095],[89947.0,0.01111765],[89946.0,0.14599778],[89944.0,0.07982841]],[[89960.0,0.01328151],[89970.0,0.10314407],[89974.0,0.000151],[89976.0,0.01111407],[89996.0,0.06073254]]]
["bitfinex","BTCUSD",1769072732714,[[89965.0,0.00111144],[89964.0,0.00199999],[89959.0,0.64584998],[89955.0,0.05994899],[89954.0,0.01111679]],[[89974.0,0.000151],[89977.0,0.10955491],[89981.0,0.01111345],[89982.0,0.01136338],[89983.0,0.06683073]]]
["bitfinex","BTCUSD",1769072815751,[[89982.0,0.0269328],[89981.0,0.05994899],[89977.0,0.68520941],[89974.0,0.01111432],[89973.0,0.06668666]],[[90001.0,0.013378],[90002.0,0.01237728],[90003.0,0.01111074],[90004.0,0.01111061],[90006.0,0.06666337]]]
["bitfinex","BTCUSD",1769072836391,[[90001.0,0.02621297],[89996.0,0.58204607],[89992.0,0.07565811],[89991.0,0.07106121],[89990.0,0.01111234]],[[90010.0,0.00034767],[90015.0,0.02657083],[90017.0,0.0001352]]]
["bitfinex","BTCUSD",1769072912201,[[90055.0,0.00087401],[90054.0,0.02091828],[90052.0,0.01110469],[90051.0,0.01110481],[90050.0,0.14228772]],[[90066.0,0.52630209],[90071.0,0.0002296],[90076.0,0.0002343],[90083.0,0.0002114],[90087.0,0.13472]]]
["bitfinex","BTCUSD",1769072934198,[[90059.0,0.08676194],[90058.0,0.02984596],[90057.0,0.01110407],[90056.0,0.37040159],[90055.0,0.00051641]],[[90086.0,0.00199999],[90097.0,0.02994516],[90103.0,0.04001345],[90109.0,0.06030314],[90110.0,0.01359611]]]
["bitfinex","BTCUSD",1769073031961,[[90029.0,0.00463854],[90028.0,0.47023177],[90027.0,0.0001304],[90021.0,0.07565811],[90019.0,0.05618045]],[[90045.0,0.48308854],[90048.0,0.01110518],[90050.0,0.13472],[90059.0,0.0001792],[90068.0,0.0001548]]]
["bitfinex","BTCUSD",1769073064988,[[90059.0,0.42944985],[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.05552155]],[[90068.0,0.0002355],[90076.0,0.0002343],[90078.0,0.1349148],[90079.0,0.43467354],[90085.0,0.01110062]]]
["bitfinex","BTCUSD",1769073140887,[[90090.0,0.01110001],[90089.0,0.01110013],[90088.0,0.4389281],[90087.0,0.01110038],[89414.0,0.025]],[[90100.0,0.0001512],[90105.0,0.43274031],[90109.0,0.00038536],[90128.0,0.05978576],[90136.0,0.08487094]]]
["bitfinex","BTCUSD",1769073168876,[[90084.0,0.00494562],[90083.0,1e-08],[90082.0,0.07565811],[90076.0,0.01110173],[90074.0,0.06661177]],[[90095.0,0.40049585],[90104.0,0.0001515],[90109.0,0.00023416],[90110.0,0.01359611],[90120.0,0.0299172]]]
["bitfinex","BTCUSD",1769073256952,[[90068.0,0.02509087],[90064.0,0.07565811],[90063.0,8.04e-05],[90060.0,0.35102401],[89990.0,0.07565811]],[[90080.0,0.32652504],[90088.0,0.01110025],[90089.0,0.01110013],[90348.0,0.55935819],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1769073282492,[[90068.0,0.02261122],[90063.0,8.04e-05],[90060.0,0.33992031],[90059.0,0.00058713],[90056.0,0.0111042]],[[90078.0,0.00379647],[90079.0,0.32652504],[90083.0,0.01110087],[90084.0,0.01110075],[90085.0,0.06660377]]]
["bitfinex","BTCUSD",1769073351911,[[90070.0,0.01110247],[90067.0,0.08676095],[90066.0,0.07068573],[87998.0,0.0001],[87888.0,0.001]],[[90085.0,0.01695922],[90086.0,0.03173534],[90089.0,0.29970628],[90093.0,0.0001554],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1769073377621,[[90087.0,0.001],[90084.0,0.15900075],[90083.0,0.08675898],[90080.0,0.14578124],[90078.0,0.07068425]],[[90092.0,0.00698194],[90093.0,0.0052773],[90102.0,0.0001554],[90112.0,0.0001554],[90114.0,0.00379647]]]
["bitfinex","BTCUSD",1769073443271,[[90073.0,0.00056563],[90071.0,0.01110235],[90070.0,0.01110247],[90069.0,0.05551285],[88051.0,0.0468177]],[[90082.0,0.00997349],[90084.0,0.0001494],[90088.0,0.09364313],[90093.0,0.00014941],[90101.0,0.06659308]]]
["bitfinex","BTCUSD",1769073482914,[[90055.0,0.00672944],[90054.0,0.01110444],[90053.0,0.00054719],[90052.0,0.01110469],[90051.0,0.01110481]],[[90067.0,0.25612542],[90080.0,0.03834667],[90081.0,0.01110112],[90084.0,0.01125015],[90088.0,0.22200547]]]
["bitfinex","BTCUSD",1769073559454,[[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.05555242],[90004.0,0.2142712],[90002.0,0.05555418]],[[90022.0,0.00498633],[90024.0,0.0004843],[90035.0,0.01110679],[90036.0,0.03506695],[90037.0,0.23507807]]]
["bitfinex","BTCUSD",1769073584815,[[90010.0,0.01110987],[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.05555121],[90005.0,0.0555513]],[[90019.0,0.03490699],[90024.0,0.27959248],[90036.0,0.12615686],[90037.0,0.01139164],[90038.0,0.06663864]]]
["bitfinex","BTCUSD",1769073657567,[[90008.0,0.05555061],[90007.0,0.29445484],[90006.0,0.05555164],[90003.0,0.22221281],[89995.0,0.22223327]],[[90019.0,0.00199999],[90020.0,0.37083007],[90024.0,0.20444978],[90029.0,0.0001937],[90030.0,0.13476]]]
["bitfinex","BTCUSD",1769073678951,[[90021.0,0.00312064],[90020.0,0.01110864],[90019.0,0.01110876],[90018.0,0.06665312],[90017.0,0.01110901]],[[90030.0,0.00369496],[90031.0,0.29685651],[90032.0,0.37072378],[90040.0,0.04299577],[90048.0,0.06663138]]]
["bitfinex","BTCUSD",1769073761047,[[90013.0,0.35156261]],[[90032.0,0.00369496],[90039.0,0.01110938],[90040.0,0.00019117],[90042.0,0.1349824]]]
["bitfinex","BTCUSD",1769073788945,[[90022.0,0.00997524],[90018.0,0.01110888],[90017.0,0.01110901],[90016.0,0.06665472],[90015.0,0.01110925]],[[90035.0,0.28351683],[90036.0,0.01144905],[90039.0,0.07565811],[90040.0,0.13495117],[90042.0,0.0002224]]]
["bitfinex","BTCUSD",1769073875291,[[90020.0,0.00498731],[90018.0,0.01110888],[90017.0,0.3581366],[90016.0,0.0555456],[90014.0,0.06665616]],[[90033.0,0.01110925],[90036.0,0.28334884],[90040.0,0.00023962],[90042.0,0.0002224],[90043.0,0.0111058]]]
["bitfinex","BTCUSD",1769073902359,[[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.06665611],[90013.0,0.0111095],[90012.0,0.39999131]],[[90030.0,0.00199986],[90031.0,0.28334884],[90033.0,0.01110925],[90040.0,0.01134579],[90041.0,0.01110605]]]
["bitfinex","BTCUSD",1769073986758,[[90016.0,0.00143835],[90015.0,0.00147694],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665772]],[[90024.0,5.382e-05],[90025.0,1e-08],[90026.0,0.31067988],[90029.0,0.00056164],[90033.0,0.00569724]]]
["bitfinex","BTCUSD",1769074033598,[[90023.0,0.01221907],[90022.0,0.01110839],[90021.0,0.06665059],[90020.0,0.01110864],[90019.0,0.05554262]],[[90032.0,0.00589486],[90033.0,0.00014861],[90037.0,0.26656466],[90039.0,0.07565811],[90040.0,0.01241067]]]
["bitfinex","BTCUSD",1769074087468,[[90037.0,0.00839657],[90036.0,0.01110666],[90034.0,0.01110691],[90032.0,0.06664178],[89983.0,0.05567092]],[[90050.0,0.36339356],[90051.0,0.0001486],[90060.0,0.0001486],[90061.0,0.01110358],[90062.0,0.06662088]]]
["bitfinex","BTCUSD",1769074116783,[[90041.0,0.02373464],[90036.0,0.01110666],[90034.0,0.01110691],[90032.0,0.42378081],[90029.0,0.22214993]],[[90050.0,0.36339356],[90051.0,0.0001486],[90060.0,0.0001486],[90061.0,0.01110358],[90062.0,0.01110346]]]
["bitfinex","BTCUSD",1769074195602,[[90010.0,0.01110987],[90009.0,0.06665997],[90008.0,0.01111012],[90007.0,0.06666033],[89953.0,0.28309155]],[[90016.0,0.00200034],[90018.0,0.00048464],[90021.0,0.13476],[90023.0,0.36610075],[90031.0,0.0001722]]]
["bitfinex","BTCUSD",1769074221824,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.01110728]],[[90045.0,0.00506343],[90046.0,0.00126143],[90049.0,0.34237927],[90053.0,0.13472],[90055.0,0.0001504]]]
["bitfinex","BTCUSD",1769074299408,[[90040.0,0.01255119],[90035.0,0.01110679],[90030.0,0.42592664],[90027.0,0.22215492],[89874.0,0.02899157]],[[90055.0,0.29963075],[90056.0,0.13468],[90060.0,0.37039012],[90061.0,0.01110358],[90062.0,0.06662096]]]
["bitfinex","BTCUSD",1769074322856,[[90014.0,0.01310937],[90013.0,0.0111095],[90012.0,0.06665774],[90011.0,0.01110975],[90008.0,0.3485655]],[[90029.0,0.34350887],[90030.0,0.37039012],[90032.0,0.13472],[90037.0,0.0001504],[90039.0,0.01110629]]]
["bitfinex","BTCUSD",1769074388035,[[89960.0,0.0002],[89959.0,0.0002],[89958.0,0.00043475],[89957.0,0.01111642],[89956.0,0.01111654]],[[89968.0,0.02408909],[89969.0,0.33982827],[89970.0,0.37080991],[89971.0,7.633e-05],[89981.0,0.01111345]]]
["bitfinex","BTCUSD",1769074408777,[[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.01111407],[89975.0,0.42529665],[89972.0,0.05557263]],[[89988.0,0.00199999],[89989.0,0.00111103],[89990.0,0.37115693],[89991.0,0.00014537],[89992.0,0.0002398]]]
["bitfinex","BTCUSD",1769074472979,[[90009.0,0.01111],[90007.0,0.06666092],[90006.0,0.05555166],[89980.0,0.4634735],[89950.0,0.51909473]],[[90019.0,0.00199999],[90020.0,0.37204846],[90027.0,4.847e-05],[90030.0,0.0002273],[90034.0,0.01110691]]]
["bitfinex","BTCUSD",1769074496776,[[90016.0,0.01077434],[90015.0,0.01110925],[90014.0,0.05554683],[90013.0,0.0111095],[90012.0,0.01110962]],[[90024.0,0.03192175],[90025.0,0.3706465],[90027.0,4.847e-05],[90030.0,0.0002273],[90031.0,0.379339]]]
["bitfinex","BTCUSD",1769074564021,[[90070.0,0.3705009],[90066.0,0.15905948],[90064.0,0.0011096],[90063.0,0.1479],[90059.0,0.40524996]],[[90096.0,0.36844327],[90097.0,0.07512943],[90098.0,0.00014522],[90099.0,0.0004],[90100.0,0.3705009]]]
["bitfinex","BTCUSD",1769074585881,[[90117.0,0.0138853],[90116.0,0.0110968],[90115.0,0.01109693],[90113.0,0.06658291],[90112.0,0.0554865]],[[90125.0,0.00325436],[90126.0,0.00014528],[90130.0,0.73894417],[90141.0,0.01109373],[91802.0,0.99885392]]]
["bitfinex","BTCUSD",1769074606731,[[90116.0,0.00498768],[90115.0,0.01109693],[90113.0,0.05548578],[90112.0,0.39828368],[90108.0,0.22195405]],[[90129.0,0.0001452],[90130.0,0.36978964],[90133.0,0.37151134],[90139.0,0.01109397],[90140.0,0.01109385]]]
["bitfinex","BTCUSD",1769074669577,[[90088.0,0.01121245],[90087.0,0.01110038],[90085.0,0.42083351]],[[90099.0,0.00681768],[90100.0,0.37004861],[90113.0,0.14569717],[90114.0,0.01109705]]]
["bitfinex","BTCUSD",1769074692839,[[90102.0,0.00057973],[90100.0,0.01109877],[90099.0,0.0110989],[90098.0,0.01109902],[90092.0,0.22199468]],[[90106.0,0.00613761],[90112.0,0.37004861],[90114.0,0.27874147],[90117.0,8.14e-05],[90120.0,0.50464861]]]
["bitfinex","BTCUSD",1769074760434,[[90102.0,0.01452539],[90098.0,0.01109902],[90096.0,0.06659534],[90095.0,0.05549641],[90081.0,0.07950579]],[[90112.0,0.36982777],[90115.0,0.08566125],[90116.0,8.055e-05],[90121.0,0.01109619],[90122.0,0.05548053]]]
["bitfinex","BTCUSD",1769074787577,[[90103.0,0.00895799],[90102.0,0.00049305],[90100.0,0.01109877],[90099.0,0.0110989],[90098.0,0.06659401]],[[90113.0,0.36994529],[90116.0,0.0857418],[90122.0,0.01109606],[90123.0,0.01109594],[90124.0,0.06657528]]]
["bitfinex","BTCUSD",1769074863758,[[90126.0,0.01109557],[90125.0,0.0110957],[90124.0,0.06657492],[90123.0,0.066683],[90122.0,0.38759882]],[[90136.0,0.0119741],[90140.0,0.36976872],[90143.0,0.13747426],[90148.0,0.01109286],[90149.0,0.01109274]]]
["bitfinex","BTCUSD",1769074891130,[[90124.0,0.01109582],[90123.0,0.01109594],[90122.0,0.01109606],[90121.0,0.01109619],[90120.0,0.06657789]],[[90132.0,0.36976872],[90135.0,0.04688522],[90136.0,0.13732586],[90139.0,0.00012358],[90143.0,0.0001484]]]
["bitfinex","BTCUSD",1769074968394,[[90105.0,0.01109816],[90104.0,0.01109828],[90103.0,0.06847059],[90102.0,0.01109853],[90101.0,0.06659185]],[[90110.0,0.00199891],[90111.0,4.839e-05],[90116.0,0.33556866],[90121.0,0.1346],[90125.0,0.0001484]]]
["bitfinex","BTCUSD",1769074991888,[[90129.0,0.0110952],[90126.0,0.01109557],[90124.0,0.05547911],[90123.0,0.01109594],[90122.0,0.01109606]],[[90136.0,0.34001821],[90140.0,0.36995649],[90143.0,0.0001484],[90146.0,0.03330678],[90151.0,0.0001484]]]
["bitfinex","BTCUSD",1769075065534,[[90116.0,0.01303407],[90115.0,0.01109693],[90114.0,0.01319163],[90113.0,0.01109717],[90112.0,0.0665835]],[[90126.0,5.907e-05],[90127.0,0.29619929],[90130.0,0.37000192],[90137.0,0.01109422],[91696.0,0.00672024]]]
["bitfinex","BTCUSD",1769075127273,[[90122.0,0.01394211],[90121.0,0.29867245],[90120.0,0.06657785],[90119.0,0.01109643],[90118.0,0.01109656]],[[90136.0,0.00833006],[90137.0,0.28317321],[90140.0,0.37003965],[90144.0,0.01109336],[90145.0,0.00023403]]]
["bitfinex","BTCUSD",1769075163879,[[90110.0,0.02910006],[90108.0,0.0001313],[90106.0,0.06658773],[90105.0,0.06658888],[90104.0,0.27381963]],[[90120.0,0.3698284],[90124.0,0.27927],[90130.0,0.01109508],[90131.0,0.01109496],[90132.0,0.0554742]]]
["bitfinex","BTCUSD",1769075196118,[[90095.0,0.06659624],[90094.0,0.01109951],[90089.0,0.1479],[89999.0,0.400337],[89910.0,100.00011343]],[[90106.0,0.02693683],[90107.0,0.28743024],[90109.0,4.838e-05],[90110.0,0.3698284],[90121.0,0.06657735]]]
["bitfinex","BTCUSD",1769075266638,[[90108.0,0.051],[90104.0,0.01109828],[90103.0,0.0110984],[90102.0,0.35171449],[90101.0,0.01109865]],[[90116.0,0.0470044],[90120.0,0.37047641],[90122.0,0.0001514],[90123.0,0.27532183],[91781.0,0.00027]]]
["bitfinex","BTCUSD",1769075295483,[[90101.0,0.01109865],[90097.0,0.2764173],[90096.0,0.05549635],[90095.0,0.1479],[90053.0,0.2002442]],[[90116.0,0.0470044],[90118.0,0.26833684],[90120.0,0.37047641],[90122.0,0.0001514],[90123.0,0.01109594]]]
["bitfinex","BTCUSD",1769075373949,[[90114.0,0.01304445],[90112.0,0.0110973],[90111.0,0.01109742],[90110.0,0.01109754],[90109.0,0.01220841]],[[90120.0,0.00059386],[90122.0,0.0001514],[90126.0,0.21423232],[90130.0,0.37014892],[90131.0,0.0001514]]]
["bitfinex","BTCUSD",1769075399971,[[90113.0,0.00111259],[90112.0,0.0110973],[90111.0,0.01109742],[90108.0,0.24854399],[88190.0,0.01]],[[90120.0,0.00949774],[90122.0,0.0001514],[90127.0,0.25129793],[90130.0,0.36983243],[90135.0,0.01109446]]]
["bitfinex","BTCUSD",1769075482803,[[90081.0,0.00029662],[90078.0,0.01110148],[90077.0,0.01110161],[90069.0,0.22228579],[90015.0,0.0002]],[[90088.0,0.00501778],[90095.0,0.20326267],[90099.0,0.0110989],[90100.0,0.36990087],[90101.0,0.06659196]]]
["bitfinex","BTCUSD",1769075509369,[[90070.0,0.04785423],[90069.0,0.01110259],[90068.0,0.06661632],[90067.0,0.01110284],[90015.0,1.11112445]],[[90078.0,0.19814876],[90080.0,0.37023328],[90092.0,0.01109976],[90093.0,0.01109964],[90094.0,0.05549776]]]
["bitfinex","BTCUSD",1769075584950,[[90060.0,0.03496386],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.01116891],[90053.0,0.05552279]],[[90070.0,0.37034753],[90073.0,0.16683368],[90078.0,0.01110148],[90082.0,0.05550509],[91769.0,9e-05]]]
["bitfinex","BTCUSD",1769075618170,[[90054.0,6.447e-05],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.01110481],[90050.0,0.05552449]],[[90063.0,0.04636832],[90066.0,0.1692754],[90070.0,0.37034753],[90076.0,0.01110173],[90080.0,0.05562523]]]
["bitfinex","BTCUSD",1769075695901,[[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.05557163],[90055.0,0.22208603]],[[90076.0,0.00025496],[90080.0,0.37048535],[90081.0,0.14446762],[90109.0,0.01090531],[90119.0,0.93789016]]]
["bitfinex","BTCUSD",1769075736590,[[90049.0,0.01110506],[90048.0,0.01125638],[90047.0,0.06663185],[90046.0,0.01110543],[90044.0,0.05552796]],[[90052.0,0.04968701],[90058.0,0.14081963],[90064.0,7.533e-05],[90069.0,0.00111028],[90070.0,0.37033415]]]
["bitfinex","BTCUSD",1769075792924,[[90035.0,0.01383362],[90033.0,0.01110703],[90032.0,0.06664257],[90031.0,0.01110728],[87760.0,0.0001]],[[90047.0,0.13073785],[90050.0,0.3703473],[90053.0,0.0001512],[90055.0,0.01110432],[90056.0,0.0111042]]]
["bitfinex","BTCUSD",1769075818114,[[90034.0,0.01221699],[90033.0,0.01110703],[90032.0,0.05553573],[90030.0,0.38148189],[90029.0,0.05553739]],[[90043.0,0.02493753],[90048.0,0.12962757],[90050.0,0.37037449],[90056.0,0.0111042],[90151.0,0.31963325]]]
["bitfinex","BTCUSD",1769075901391,[[90030.0,0.02257802],[90027.0,0.01110777],[90026.0,0.0113079],[90025.0,0.01130802],[90024.0,0.0002]],[[90040.0,0.10420636],[90041.0,0.37049511],[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.01110481]]]
["bitfinex","BTCUSD",1769075927098,[[90031.0,0.01110728],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.05553706],[90025.0,0.0002]],[[90040.0,0.00698731],[90041.0,0.37049511],[90046.0,0.09424794],[90053.0,0.0001512],[90056.0,0.05552149]]]
["bitfinex","BTCUSD",1769076008443,[[90039.0,0.00023733],[90032.0,0.09721875],[90031.0,0.01110728],[90030.0,0.0112586],[90029.0,0.0666447]],[[90050.0,0.37049611],[90054.0,0.0979575],[90055.0,0.01110432],[90056.0,0.0111042],[90057.0,0.05552099]]]
["bitfinex","BTCUSD",1769076032187,[[90043.0,0.08685922],[90042.0,0.00142208],[90040.0,0.37049611],[90039.0,0.00023733],[90038.0,0.01110642]],[[90055.0,0.01538392],[90056.0,0.03333383],[90060.0,0.0111037],[90061.0,0.01110358],[90062.0,0.1580015]]]
["bitfinex","BTCUSD",1769076099286,[[90004.0,0.04663381],[90003.0,0.00028305],[89998.0,0.10424556],[89997.0,0.01111148],[89996.0,0.05555775]],[[90020.0,0.01110864]]]
["bitfinex","BTCUSD",1769076122772,[[90011.0,2.612e-05],[90007.0,0.04935366],[89996.0,0.08927088],[89995.0,0.01111172],[89994.0,0.01111185]],[[90017.0,0.10212072],[90018.0,0.01168215],[90019.0,0.05554384],[90020.0,0.37089835],[90021.0,0.05554373]]]
["bitfinex","BTCUSD",1769076194432,[[89983.0,0.09604013],[89982.0,0.01111333],[89981.0,0.01111345],[89979.0,0.01179849],[89977.0,0.01126505]],[[89996.0,0.37095904],[90001.0,0.09430683],[90005.0,0.01111049],[90006.0,0.01111037],[90009.0,0.05555002]]]
["bitfinex","BTCUSD",1769076219645,[[89961.0,0.0002],[89960.0,0.00416843],[89959.0,0.0001511],[89953.0,0.0002],[89952.0,0.08650814]],[[89969.0,0.0916837],[89971.0,0.37095904],[89973.0,0.01111444],[89974.0,0.05557217],[89975.0,0.01111419]]]
["bitfinex","BTCUSD",1769076291566,[[89982.0,0.00698849],[89975.0,0.08767729],[89970.0,0.37158066],[89966.0,0.22245986],[89962.0,0.0620916]],[[89997.0,0.00048502],[89999.0,0.01126613],[90000.0,0.01111111]]]
["bitfinex","BTCUSD",1769076310410,[[89971.0,0.08650814],[89970.0,0.00057355],[89969.0,0.01111493],[89968.0,0.09376376],[89967.0,0.01111518]],[[89983.0,0.03971968],[89984.0,0.08131279],[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.06667259]]]
["bitfinex","BTCUSD",1769076386591,[[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666961],[89995.0,0.01111172],[89994.0,0.2707132]],[[90005.0,0.00259441],[90006.0,0.00063479],[90011.0,0.08012031],[90015.0,0.0001498],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1769076410722,[[90003.0,0.07310918],[90001.0,0.01111098],[90000.0,0.43748226],[89998.0,0.05555665],[89997.0,0.01111148]],[[90012.0,0.00014541],[90015.0,0.0001498],[90023.0,0.08967137],[90024.0,0.0001498],[90025.0,0.05554017]]]
["bitfinex","BTCUSD",1769076482332,[[90024.0,0.00199999],[90023.0,0.01110827],[90022.0,0.01110839],[90021.0,0.01110851],[90020.0,0.01110864]],[[90034.0,0.0002536],[90039.0,0.02400151],[90040.0,0.44223087],[90042.0,0.0001495],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1769076508396,[[90029.0,0.01197571],[90024.0,0.01110814],[90023.0,0.01221911],[90020.0,0.05554315],[90000.0,0.78923764]],[[90039.0,0.07429961],[90040.0,0.37048159],[90042.0,0.00014951],[90047.0,0.01110531],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1769076583067,[[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.0555388],[90026.0,0.06748328],[90025.0,0.06664791]],[[90041.0,0.00498757],[90046.0,0.06882369],[90050.0,0.37039557],[90051.0,0.01148871],[90052.0,0.14578469]]]
["bitfinex","BTCUSD",1769076606358,[[90045.0,0.01110555],[90044.0,0.08362085],[90042.0,0.05552944],[89997.0,0.011254],[87750.0,0.502]],[[90057.0,0.01999785],[90059.0,0.0004],[90060.0,0.0001495],[90063.0,0.0004],[90069.0,0.03522467]]]
["bitfinex","BTCUSD",1769076633661,[[90070.0,0.00582454],[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.06661702],[90066.0,0.01110296]],[[90075.0,0.0004],[90078.0,0.0005495],[90080.0,0.3702819],[90086.0,0.06734035],[90089.0,0.0004]]]
["bitfinex","BTCUSD",1769076708118,[[90053.0,0.01110457],[90051.0,0.06662882],[90050.0,0.00490395],[90049.0,0.05552514],[90046.0,0.22210701]],[[90063.0,0.00199998],[90064.0,0.02220924],[90066.0,0.20237453],[90070.0,0.37015876],[90074.0,0.01110198]]]
["bitfinex","BTCUSD",1769076733219,[[90065.0,0.01110309],[90064.0,0.01110321],[90061.0,0.01110358],[90058.0,0.23318267],[90049.0,0.22210036]],[[90075.0,0.02453307],[90077.0,0.0001515],[90079.0,0.07135953],[90080.0,0.37018553],[90081.0,0.0004]]]
["bitfinex","BTCUSD",1769076799525,[[90001.0,7.533e-05],[90000.0,0.01111111],[89999.0,0.06666708],[89997.0,0.0160992],[89996.0,0.05555784]],[[90011.0,0.06972847],[90012.0,0.37089342],[90018.0,0.00058033],[90022.0,0.01110839],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1769076866729,[[90036.0,0.02951401],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.06664251]],[[90047.0,0.06814523],[90050.0,0.37047941],[90051.0,0.00058013],[90056.0,0.0111042],[90060.0,0.42599908]]]
["bitfinex","BTCUSD",1769076896769,[[90031.0,0.01110728],[90030.0,0.0111074],[90029.0,0.0670183],[90028.0,0.01110765],[90027.0,0.08628467]],[[90039.0,0.00860326],[90047.0,0.09821225],[90050.0,0.37047941],[90053.0,0.01110457],[90054.0,0.0555225]]]
["bitfinex","BTCUSD",1769076915806,[[90042.0,0.01110592],[90041.0,0.06663603],[90040.0,0.07766628],[90039.0,0.00014541],[90038.0,0.05553191]],[[90059.0,0.00373662],[90060.0,0.37021178],[90063.0,0.07146408],[90065.0,0.01110309],[90066.0,0.01110296]]]
["bitfinex","BTCUSD",1769076981369,[[89984.0,0.00498807],[89981.0,0.01111345],[89980.0,0.01111358],[89979.0,0.0111137],[89863.0,0.26012064]],[[89992.0,0.00048421],[89997.0,0.0770528],[90000.0,0.3706239],[90003.0,0.0001486],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1769077000800,[[90001.0,0.01111098],[90000.0,0.01111111],[89999.0,0.08945386],[89998.0,0.06666807],[89997.0,0.05555621]],[[90013.0,0.00208792],[90015.0,0.02777314],[90017.0,0.07426874],[90018.0,0.00083408],[90020.0,0.3706239]]]
["bitfinex","BTCUSD",1769077065062,[[90048.0,0.00498811],[90045.0,0.01110555],[90043.0,0.0111058],[90031.0,0.22214434],[90024.0,0.09961695]],[[90066.0,0.07578199],[90067.0,0.01110284],[90068.0,0.01110272],[90069.0,0.09437215],[90070.0,0.38140921]]]
["bitfinex","BTCUSD",1769077087535,[[90011.0,0.07987708],[90010.0,0.37030674],[90005.0,0.01111049],[90003.0,0.01111074],[90002.0,0.00023459]],[[90028.0,0.00199999],[90029.0,0.01110753],[90032.0,0.09270726],[90040.0,0.37030674],[90042.0,0.22212102]]]
["bitfinex","BTCUSD",1769077146896,[[90031.0,0.00498847],[90027.0,0.01110777],[90026.0,0.1457879],[90025.0,0.0666478],[90024.0,0.01110814]],[[90041.0,0.07811938],[90049.0,0.03886772],[90050.0,0.38156342],[90051.0,0.0562188],[90053.0,0.05552309]]]
["bitfinex","BTCUSD",1769077169688,[[90028.0,0.0001502],[90025.0,0.08262249],[90019.0,0.0001502],[90007.0,0.22220437],[89985.0,0.44451736]],[[90042.0,0.00698882],[90045.0,0.02776389],[90046.0,0.08922481],[90047.0,0.01110531],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1769077235092,[[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.09504227],[89999.0,0.22222254]],[[90019.0,0.0309064],[90025.0,0.02777006],[90026.0,0.08343966],[90029.0,0.03509448],[90030.0,0.38174087]]]
["bitfinex","BTCUSD",1769077256581,[[90031.0,0.01110728],[90030.0,0.06664425],[90029.0,0.06664516],[90028.0,0.01110765],[90027.0,0.09107202]],[[90035.0,0.0002022],[90039.0,0.04587145],[90048.0,0.08679175],[90050.0,0.37063347],[90053.0,0.01125497]]]
["bitfinex","BTCUSD",1769077288308,[[90045.0,0.01389796],[90044.0,0.08777985],[90043.0,0.00045984],[90038.0,0.01110642],[90036.0,0.0666399]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.15484255],[90066.0,0.05551525],[90069.0,0.22205221]]]
["bitfinex","BTCUSD",1769077338542,[[90062.0,0.00199867],[90061.0,0.05988728],[90060.0,0.12439178],[90057.0,0.01110407],[90016.0,0.19962429]],[[90077.0,0.00083308],[90079.0,0.01110136],[90080.0,0.38126272],[90081.0,0.01110112],[90082.0,0.06660643]]]
["bitfinex","BTCUSD",1769077400315,[[90059.0,0.02220766],[90058.0,0.1479],[90054.0,0.01110444],[90053.0,0.11931577],[90051.0,0.01110482]],[[90072.0,0.01212851],[90079.0,0.01110136],[90080.0,0.37017159],[90081.0,0.01110112],[90083.0,0.0001496]]]
["bitfinex","BTCUSD",1769077425490,[[90067.0,0.04713311],[90062.0,0.0201101],[90061.0,0.1379221],[90060.0,0.0111037],[90059.0,0.06662258]],[[90078.0,0.128295],[90080.0,0.37017159],[90082.0,0.13464],[90083.0,0.01125047],[90084.0,0.06660458]]]
["bitfinex","BTCUSD",1769077490598,[[90050.0,8.598e-05],[90044.0,0.29412089],[90042.0,0.0001189],[90038.0,0.01110642],[90035.0,0.05553385]],[[90057.0,0.04981515],[90060.0,0.38133751],[90061.0,0.06662165],[90063.0,0.01110333],[90065.0,0.15533578]]]
["bitfinex","BTCUSD",1769077515466,[[90050.0,8.598e-05],[90042.0,0.0001189],[90040.0,0.15564102],[90035.0,0.01110679],[90034.0,0.15900691]],[[90051.0,0.04825029],[90057.0,0.17869145],[90060.0,0.37023381],[90063.0,0.22206805],[90120.0,3.37442512]]]
["bitfinex","BTCUSD",1769077580910,[[90069.0,0.17443011],[90067.0,0.01110284],[90066.0,0.01110296],[90065.0,0.0555152],[90064.0,0.06661877]],[[90082.0,0.04862277],[90087.0,0.164912],[90089.0,0.01110013],[90090.0,0.43673638],[90096.0,0.2219866]]]
["bitfinex","BTCUSD",1769077604655,[[90068.0,0.27982656],[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.0112538]],[[90071.0,0.04582318],[90076.0,0.17809401],[90080.0,0.37013605],[90084.0,0.01110075],[90085.0,0.01110062]]]
["bitfinex","BTCUSD",1769077677291,[[90049.0,0.18576148],[90048.0,0.01110518],[90047.0,0.01110531],[90046.0,0.01110543],[90045.0,0.05552723]],[[90065.0,0.00997716],[90069.0,0.01110259],[90070.0,0.38128363],[90071.0,0.05551196],[90072.0,0.23637615]]]
["bitfinex","BTCUSD",1769077699206,[[90050.0,0.00191327],[90049.0,0.01311623],[90048.0,0.19678625],[90042.0,0.00026305],[90036.0,0.01110666]],[[90060.0,0.0111037],[90062.0,0.01110346],[90068.0,0.13468],[90073.0,0.0001501],[90736.0,0.025]]]
["bitfinex","BTCUSD",1769077765388,[[90057.0,0.02195365],[90056.0,0.19723038],[90052.0,0.01110469],[90051.0,0.01226029],[90050.0,0.07146624]],[[90069.0,0.01319021],[90070.0,0.37026982],[90073.0,0.0112522],[90075.0,0.01110185],[90076.0,0.26518962]]]
["bitfinex","BTCUSD",1769077790523,[[90045.0,0.02186722],[90042.0,0.00026305],[90040.0,0.01110617],[90039.0,0.21068971],[90038.0,0.06663832]],[[90059.0,0.01319021],[90060.0,0.37026982],[90061.0,0.21457051],[90062.0,0.01110346],[90063.0,0.06662023]]]
["bitfinex","BTCUSD",1769077819377,[[90046.0,0.03683139],[90045.0,0.20365694],[90036.0,0.01110666],[90034.0,0.06664144],[89994.0,0.08253238]],[[90055.0,0.01338874],[90056.0,0.37026982],[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.05551912]]]
["bitfinex","BTCUSD",1769077877853,[[90052.0,0.20195068],[90051.0,0.06065384],[90047.0,0.01110531],[90045.0,0.15780555],[90043.0,0.1457458]],[[90066.0,0.00638549],[90070.0,0.38148324],[90071.0,0.06661444],[90072.0,0.22323843]]]
["bitfinex","BTCUSD",1769077950873,[[90025.0,0.04927064],[90024.0,0.0001501],[90021.0,0.36798436],[90019.0,0.01110876],[90016.0,0.12843785]],[[90040.0,0.37046495],[90041.0,0.20874617],[90042.0,0.06663561],[90044.0,0.01110568],[90045.0,0.0555281]]]
["bitfinex","BTCUSD",1769077974150,[[90073.0,0.21008868],[90064.0,0.01110321],[90063.0,0.01110333],[87894.0,0.020204],[87888.0,0.001]],[[90081.0,0.00014532],[90083.0,0.01290879],[90087.0,0.02446719],[90088.0,0.06660163],[90089.0,0.01110013]]]
["bitfinex","BTCUSD",1769078049808,[[90016.0,0.000156],[90015.0,0.20983017],[90007.0,0.000156],[90005.0,0.01111049],[90003.0,0.01111074]],[[90024.0,0.013745],[90025.0,4.841e-05],[90026.0,0.001],[90028.0,0.01110765],[90030.0,0.42580637]]]
["bitfinex","BTCUSD",1769078067979,[[90031.0,0.20983017],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.06664696],[90025.0,0.01110802]],[[90045.0,0.01336681],[90046.0,0.01873267],[90049.0,0.01126106],[90050.0,0.38153651],[90052.0,0.06662827]]]
["bitfinex","BTCUSD",1769078136610,[[90058.0,0.20635646],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.06667774],[90053.0,0.06662686]],[[90069.0,0.00199999],[90070.0,0.37016993],[90071.0,0.00014542],[90077.0,0.01110161],[90078.0,0.20235659]]]
["bitfinex","BTCUSD",1769078162086,[[90043.0,0.00022602],[90042.0,0.02341505],[90035.0,0.01110679],[90034.0,0.21746337],[90033.0,0.01128183]],[[90052.0,0.00180319],[90053.0,0.56142504],[90056.0,0.0111042],[90057.0,0.06662487],[90059.0,0.05551952]]]
["bitfinex","BTCUSD",1769078234771,[[90035.0,0.00697652],[90033.0,0.0001504],[90027.0,0.06754644],[90026.0,0.01166681],[90025.0,0.255579]],[[90046.0,0.19111947],[90049.0,0.00180319],[90050.0,0.3814814],[90051.0,0.01110481],[90052.0,0.06662821]]]
["bitfinex","BTCUSD",1769078260962,[[90026.0,0.0155238],[90024.0,0.0001504],[90022.0,0.01110839],[90021.0,0.01110851],[90020.0,0.06665148]],[[90039.0,0.00180319],[90040.0,0.37058008],[90041.0,0.19883234],[90043.0,0.0111058],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1769078330353,[[90057.0,0.03652267],[90050.0,0.20521755],[90048.0,0.01110518],[90047.0,0.0666318],[90045.0,0.01110555]],[[90065.0,0.0001504],[90069.0,0.00180319],[90070.0,0.37034107],[90071.0,0.01110235],[90072.0,0.22105619]]]
["bitfinex","BTCUSD",1769078354132,[[90045.0,0.01110555],[90043.0,0.05552891],[90042.0,0.01110592],[90041.0,0.06111503],[90040.0,0.14578617]],[[90057.0,0.01535726],[90058.0,0.19268071],[90065.0,0.0001504],[90066.0,0.00180319],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1769078427783,[[90025.0,0.01110802],[90023.0,0.01110827],[90022.0,0.05554137],[90021.0,0.19648733],[90020.0,0.43726475]],[[90041.0,0.20735444],[90045.0,8.604e-05],[90046.0,0.01110543],[90047.0,0.01125571],[90048.0,0.06663113]]]
["bitfinex","BTCUSD",1769078455383,[[90030.0,0.04903958],[90025.0,0.21372496],[90024.0,0.01110814],[90022.0,0.01110839],[90016.0,0.13472]],[[90043.0,0.20663591],[90045.0,8.604e-05],[90047.0,0.0001504],[90048.0,0.01110518],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1769078481011,[[90041.0,0.04805674],[90039.0,0.00111062],[90038.0,0.2097244],[90036.0,0.01110666],[90034.0,0.05553435]],[[90047.0,0.00021495],[90056.0,0.19837769],[90057.0,0.01110407],[90058.0,0.01110395],[90059.0,0.05551931]]]
["bitfinex","BTCUSD",1769078552332,[[90035.0,0.02221358],[90034.0,0.1785376],[90033.0,0.01110703],[90032.0,0.06664248],[90031.0,0.05553614]],[[90047.0,0.00021495],[90050.0,0.00207618],[90055.0,0.20726035],[90056.0,0.0112546],[90057.0,0.06662463]]]
["bitfinex","BTCUSD",1769078582061,[[90020.0,0.01110864],[90019.0,0.05210993],[90015.0,0.0001504],[90011.0,0.1757626],[90010.0,0.3837892]],[[90044.0,0.03333757],[90045.0,0.06663391],[90048.0,0.01110518],[90053.0,0.22209287],[90056.0,0.0001504]]]
["bitfinex","BTCUSD",1769078652932,[[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.06664806],[90024.0,0.01110814],[90020.0,0.37044056]],[[90034.0,0.03460812],[90040.0,0.37044056],[90041.0,0.21900993],[90047.0,0.00021495],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1769078676323,[[90059.0,0.02220765],[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.26805963]],[[90064.0,0.00338638],[90065.0,0.00023109],[90075.0,0.21900993],[90079.0,0.01110136],[90080.0,0.37020215]]]
["bitfinex","BTCUSD",1769078747444,[[90061.0,0.22663972],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662319],[90057.0,0.05551998]],[[90065.0,1e-08],[90069.0,0.02692766],[90074.0,0.0001504],[90076.0,0.23224433],[90079.0,0.02400192]]]
["bitfinex","BTCUSD",1769078773623,[[90058.0,8.605e-05],[90054.0,0.01110444],[90053.0,0.05552253],[90051.0,0.24033712],[90050.0,0.06187827]],[[90068.0,0.02692739],[90069.0,0.24132916],[90071.0,0.37031578],[90074.0,0.0001504],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1769078846098,[[90027.0,0.01110777],[90026.0,0.06664736],[90025.0,0.01110802],[90024.0,0.01132309],[90023.0,0.29631272]],[[90037.0,0.00660466],[90040.0,0.37029489],[90044.0,0.22188101],[90049.0,0.01110506],[91790.0,4.229e-05]]]
["bitfinex","BTCUSD",1769078868274,[[90071.0,0.24439341],[90067.0,0.05551376],[90066.0,0.05551952],[90065.0,0.01110309],[90059.0,0.00012369]],[[90083.0,0.0001504],[90086.0,0.02208427],[90090.0,0.38135761]]]
["bitfinex","BTCUSD",1769078920155,[[90038.0,0.01110642],[90036.0,0.22925211],[90034.0,0.05210808]],[[90056.0,0.0319279],[90057.0,0.23440857],[90062.0,0.01110346],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1769078968527,[[90054.0,0.23182877],[90053.0,0.06662701],[90051.0,0.01110481],[90050.0,0.37036463],[90049.0,0.01110506]],[[90065.0,0.0001504],[90069.0,7.526e-05],[90071.0,0.00474105],[90078.0,0.01179307],[90079.0,0.25922163]]]
["bitfinex","BTCUSD",1769079046472,[[90054.0,0.02203555],[90052.0,0.01110469],[90051.0,0.22683798],[90049.0,0.01110506],[87815.0,0.15]],[[90069.0,0.00386082],[90070.0,0.37024408],[90072.0,0.00064388],[90073.0,0.22170134],[90074.0,0.0001504]]]
["bitfinex","BTCUSD",1769079071770,[[90058.0,0.00513296],[90053.0,0.02220914],[90052.0,0.24530309],[90051.0,0.01110481],[90050.0,0.06662943]],[[90068.0,0.00737456],[90069.0,0.2217766],[90070.0,0.37024408],[90072.0,0.00064388],[90073.0,0.0111021]]]
["bitfinex","BTCUSD",1769079140152,[[90076.0,0.04441656],[90071.0,0.23233181],[90070.0,0.01110247],[90067.0,0.01110284],[90065.0,0.22206046]],[[90083.0,0.01982304],[90089.0,0.02775033],[90090.0,0.37014196],[90092.0,0.01125016],[90094.0,0.01109951]]]
["bitfinex","BTCUSD",1769079172490,[[90069.0,0.00048435],[90065.0,0.00387226],[90064.0,0.04441656],[90063.0,0.06022706],[90062.0,0.22095468]],[[90079.0,0.20346153],[90080.0,0.3700929],[90083.0,0.01110087],[90084.0,0.06660503],[90086.0,0.05550286]]]
["bitfinex","BTCUSD",1769079248009,[[90107.0,0.18582345],[90106.0,0.0555146],[90105.0,0.01109816],[90104.0,0.01109828],[90103.0,0.0110984]],[[90119.0,0.00513878],[90120.0,0.37007555],[90127.0,0.19414612],[90128.0,0.0001504],[90130.0,0.08918311]]]
["bitfinex","BTCUSD",1769079274810,[[90106.0,0.04441656],[90103.0,0.0110984],[90102.0,0.19692198],[90101.0,0.05549268],[90099.0,0.0110989]],[[90119.0,0.01246006],[90120.0,0.37007555],[90123.0,0.18305067],[90125.0,0.0110957],[90126.0,0.06657367]]]
["bitfinex","BTCUSD",1769079360665,[[90079.0,0.02538065],[90074.0,0.01110198],[90073.0,0.19016422],[90072.0,0.06661324],[90071.0,0.01110235]],[[90090.0,0.37012887],[90092.0,0.13464],[90093.0,0.17755087],[90095.0,0.01109939],[90096.0,0.01109927]]]
["bitfinex","BTCUSD",1769079384746,[[90085.0,0.17919556],[90084.0,0.01110075],[90083.0,0.01110087],[90081.0,0.01110112],[90076.0,0.04441656]],[[90100.0,0.37012887],[90101.0,0.0001504],[90104.0,0.17334004],[90106.0,0.01109804],[90109.0,0.05548868]]]
["bitfinex","BTCUSD",1769079461436,[[90095.0,0.04022529],[90088.0,0.00523022],[90087.0,0.0001504],[90086.0,0.0111005],[90085.0,0.01110062]],[[90097.0,0.17011186],[90108.0,0.01109779],[90111.0,0.01109742],[90223.0,0.25914711],[91790.0,4.229e-05]]]
["bitfinex","BTCUSD",1769079502090,[[90095.0,0.22189577],[90094.0,0.01109951],[90093.0,0.00024134],[90092.0,0.01109976],[90087.0,0.0001504]],[[90109.0,0.00175866],[90110.0,6.896e-05],[90111.0,0.16800104],[90117.0,0.01109668],[90118.0,0.01109656]]]
["bitfinex","BTCUSD",1769079568666,[[90101.0,0.05549323],[90099.0,0.40320618],[90097.0,0.01109914],[90096.0,9.131e-05],[90095.0,0.26221195]],[[90116.0,0.01496529],[90119.0,0.02413628],[90123.0,0.16456151],[90124.0,0.0410559],[90126.0,0.01109557]]]
["bitfinex","BTCUSD",1769079593175,[[90087.0,0.0001504],[90083.0,0.16969249],[90080.0,0.38164733],[90079.0,0.05550565],[90069.0,0.0001504]],[[90100.0,0.00997652],[90103.0,0.0001451],[90104.0,0.05549197],[90105.0,0.01109816],[90106.0,0.17122393]]]
["bitfinex","BTCUSD",1769079660467,[[90062.0,0.16459733],[90056.0,0.0111042],[90055.0,0.06662544],[90054.0,0.01110444],[90052.0,0.05552321]],[[90076.0,0.0177863],[90078.0,0.01110148],[90079.0,0.16237783],[90080.0,0.38134609],[90082.0,0.01110099]]]
["bitfinex","BTCUSD",1769079684230,[[90053.0,0.15556377],[90051.0,0.01110481],[90050.0,0.38134979],[90049.0,0.06662998],[90048.0,0.0667859]],[[90065.0,0.04771172],[90072.0,0.16682412],[90073.0,0.0111021],[90074.0,0.05551047],[90075.0,0.05550969]]]
["bitfinex","BTCUSD",1769079758413,[[90078.0,0.15366212],[90077.0,0.01110161],[90076.0,0.05550855],[90075.0,0.01110185],[90074.0,0.05550954]],[[90091.0,0.01002393],[90098.0,0.0001509],[90099.0,0.14586992],[90100.0,0.37025854],[90101.0,0.06659201]]]
["bitfinex","BTCUSD",1769079784464,[[90081.0,0.01197603],[90078.0,0.01110148],[90077.0,0.06660957],[90076.0,0.21000806],[90010.0,2.48147178]],[[90091.0,4.839e-05],[90097.0,0.14586992],[90098.0,0.0001509],[90099.0,0.02397986],[90100.0,0.38115744]]]
["bitfinex","BTCUSD",1769079864812,[[90030.0,0.0001509],[90023.0,0.01110827],[90022.0,0.05552495],[90020.0,0.01110864],[90019.0,0.05554358]],[[90050.0,0.14416466]]]
["bitfinex","BTCUSD",1769079886206,[[90041.0,0.01110605],[90040.0,0.01110617],[90039.0,0.20521139],[90037.0,0.05553164],[90036.0,0.01110666]],[[90056.0,0.00722017],[90057.0,0.14443553],[90060.0,0.37004814],[90062.0,0.01110346],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1769079954859,[[90066.0,0.14761187],[90063.0,0.01110333],[90062.0,0.06662049],[90060.0,0.0111037],[90058.0,0.0227666]],[[90080.0,0.37032113],[90083.0,0.00025998],[90084.0,0.14901651],[90085.0,0.01110062],[90086.0,0.011294]]]
["bitfinex","BTCUSD",1769079977859,[[90070.0,0.02425613],[90063.0,0.13055767],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662317]],[[90079.0,0.00025998],[90080.0,0.37031648],[90082.0,0.01110099],[90083.0,0.0666054],[90085.0,0.19064972]]]
["bitfinex","BTCUSD",1769080048348,[[90046.0,0.0465193],[90045.0,0.12803511],[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.06663545]],[[90060.0,0.37045055],[90061.0,0.02397765],[90062.0,0.13468],[90065.0,0.01110309],[90066.0,0.16543575]]]
["bitfinex","BTCUSD",1769080069513,[[90036.0,0.12988658],[90035.0,0.00022476],[90032.0,0.01110716],[90031.0,0.05553625],[90030.0,0.05553583]],[[90049.0,0.01768813],[90050.0,0.37045055],[90053.0,0.1273413],[90054.0,0.01110444],[90055.0,0.01110432]]]
["bitfinex","BTCUSD",1769080141402,[[90062.0,0.00698928],[90058.0,0.00055869],[90057.0,0.01110407],[90056.0,0.18846384],[90055.0,0.01393224]],[[90075.0,0.12436392],[90079.0,0.01110136],[90080.0,0.01110124],[90081.0,0.05550603],[90083.0,0.01110087]]]
["bitfinex","BTCUSD",1769080168672,[[90078.0,0.04844767],[90073.0,0.0111021],[90072.0,0.01110222],[90071.0,0.18819479],[90069.0,0.05551282]],[[90093.0,0.12756825],[90094.0,0.01109951],[90095.0,0.01109939],[90096.0,0.06659576],[90097.0,0.06680079]]]
["bitfinex","BTCUSD",1769080241312,[[90005.0,0.04461656]],[[90121.0,0.06657728]]]
["bitfinex","BTCUSD",1769080261646,[[90122.0,0.01301302],[90121.0,0.18962837],[90120.0,0.01109631],[90118.0,0.05548249],[90116.0,0.22193487]],[[90135.0,0.00698807],[90136.0,0.0004],[90137.0,0.00063406],[90139.0,0.11953008],[90143.0,0.01109348]]]
["bitfinex","BTCUSD",1769080339315,[[90102.0,0.01969383],[90101.0,0.25],[90097.0,0.0002864],[90096.0,0.12207188],[90090.0,0.37000646]],[[90113.0,0.11962736],[90120.0,0.36977221],[90137.0,0.0005653],[90138.0,0.03330685],[90140.0,0.0002058]]]
["bitfinex","BTCUSD",1769080365359,[[90082.0,0.01110099],[90080.0,0.38087345]],[[90120.0,0.36977221]]]
["bitfinex","BTCUSD",1769080428118,[[89971.0,0.01111469],[89970.0,0.01111481],[89968.0,0.01111506],[89963.0,0.01144553],[89962.0,0.0004048]],[[89986.0,0.00199999],[89990.0,0.37031409],[89993.0,0.01111197],[89994.0,0.05555927],[89995.0,0.01111172]]]
["bitfinex","BTCUSD",1769080447159,[[89944.0,0.00123086],[89943.0,0.09162147],[89941.0,0.04441656],[89938.0,0.01111877],[89937.0,0.01111889]],[[89957.0,0.02223062],[89958.0,0.25],[89959.0,0.08923106],[89960.0,0.00076913],[89961.0,0.37031409]]]
["bitfinex","BTCUSD",1769080508836,[[89976.0,0.01496581],[89975.0,0.01111419],[89974.0,0.01111432],[89973.0,0.06668657],[89972.0,0.06668739]],[[89989.0,0.0808348],[89990.0,0.00014505],[89996.0,0.0111116],[89998.0,0.05579157],[89999.0,0.09064435]]]
["bitfinex","BTCUSD",1769080528652,[[89945.0,5.887e-05],[89943.0,0.0222363],[89942.0,0.01111827],[89941.0,0.01111839],[89940.0,0.06671095]],[[89953.0,0.07871321],[89960.0,0.37100072],[89964.0,0.01111555],[89965.0,0.06669275],[89966.0,0.01111531]]]
["bitfinex","BTCUSD",1769080572531,[[89937.0,0.00498822],[89935.0,0.02242338],[89932.0,0.01111951],[89928.0,0.05553656],[89927.0,0.05560034]],[[89952.0,0.07986928],[89953.0,0.01125123],[89954.0,0.01111679],[89955.0,0.06670056],[89956.0,0.01111654]]]
["bitfinex","BTCUSD",1769080609903,[[89972.0,0.08390186],[89971.0,0.05553125],[89970.0,0.42680746],[89969.0,0.01111493],[89967.0,0.01111518]],[[89985.0,0.00031457],[89992.0,0.07567307],[89993.0,0.04102637],[89994.0,0.01111185],[89995.0,0.01111172]]]
["bitfinex","BTCUSD",1769080631273,[[90009.0,0.04441656],[90006.0,0.01111037],[90004.0,0.01111061]],[[90024.0,0.07261781],[90030.0,0.37123382],[90031.0,0.00023447],[90032.0,0.06664298],[90041.0,0.22252104]]]
["bitfinex","BTCUSD",1769080693323,[[90004.0,0.07250217],[90003.0,0.00014536],[90002.0,0.07595694],[90001.0,0.05555474],[90000.0,0.42625902]],[[90018.0,0.00199897],[90024.0,0.01464768],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.1226527]]]
["bitfinex","BTCUSD",1769080715078,[[90017.0,0.01002625],[90010.0,0.06112418],[90007.0,0.01111024],[90006.0,0.05555131],[90004.0,0.01111061]],[[90027.0,0.000156],[90029.0,0.01464768],[90030.0,0.37068183],[90031.0,0.07973581],[90032.0,0.06664304]]]
["bitfinex","BTCUSD",1769080791192,[[90018.0,0.00511202],[90010.0,0.05124113],[90008.0,0.06666073],[90005.0,0.05555227],[90002.0,0.23644737]],[[90031.0,0.06204465],[90032.0,0.38166816],[90033.0,0.0555358],[90034.0,0.05553491],[90035.0,0.00020254]]]
["bitfinex","BTCUSD",1769080812488,[[90011.0,0.0222195],[90010.0,0.05083667],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.05555245]],[[90025.0,0.03180533],[90028.0,0.01110765],[90029.0,0.01110753],[90030.0,0.48940394],[90031.0,0.01110728]]]
["bitfinex","BTCUSD",1769080879748,[[89987.0,0.00048511],[89986.0,0.0001487],[89984.0,0.01496587],[89981.0,0.00058765],[89978.0,0.190289]],[[89996.0,0.0502868],[89997.0,0.37082539],[90002.0,0.01111086],[90003.0,0.0666646],[90004.0,0.05555429]]]
["bitfinex","BTCUSD",1769080900433,[[89949.0,0.01111741],[89948.0,0.01111753],[89943.0,0.04465536],[89940.0,0.37082539],[89939.0,0.0493509]],[[89958.0,0.00199999],[89959.0,0.04932911],[89964.0,9.687e-05],[89970.0,0.37082539],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1769080968171,[[89946.0,0.00199999],[89945.0,0.0002106],[89944.0,0.01111802],[89943.0,0.01111815],[89942.0,0.06670946]],[[89959.0,0.0471862],[89960.0,0.37112354],[89964.0,9.687e-05],[89965.0,0.01111543],[89966.0,0.06669193]]]
["bitfinex","BTCUSD",1769080991341,[[89975.0,0.01111419],[89974.0,0.01111432],[89972.0,0.11560033],[89971.0,0.01111469],[89970.0,0.01172816]],[[89991.0,0.00498764],[89992.0,0.37112354],[89993.0,0.04542826],[89996.0,0.0111116],[89997.0,0.01111148]]]
["bitfinex","BTCUSD",1769081059864,[[89979.0,0.00346401],[89974.0,0.01341094],[89973.0,0.03847664],[89972.0,0.05557283],[89971.0,0.01111469]],[[89993.0,0.07250392],[89995.0,0.01111172],[89996.0,0.0111116],[89997.0,0.05555755],[90002.0,0.22236812]]]
["bitfinex","BTCUSD",1769081090588,[[89954.0,0.00498885],[89953.0,0.00019779],[89950.0,0.38195838],[89949.0,0.01111741],[89948.0,0.05906398]],[[89969.0,0.04743831],[89971.0,0.01111469],[89972.0,0.01111456],[89973.0,0.01111444],[89974.0,0.05557196]]]
["bitfinex","BTCUSD",1769081143724,[[89918.0,0.0507117],[89916.0,0.01112149],[89914.0,0.05560849],[89913.0,0.05553842],[89911.0,0.0111221]],[[89928.0,0.00199991],[89935.0,0.04548259],[89936.0,0.02223111],[89937.0,0.01111889],[89938.0,0.01111877]]]
["bitfinex","BTCUSD",1769081163186,[[89932.0,0.01111951],[89930.0,0.43818124],[89929.0,0.01111988],[89928.0,0.10001646],[89926.0,0.2224037]],[[89947.0,0.0135099],[89954.0,0.02230662],[89955.0,0.0667001],[89956.0,0.0002522]]]
["bitfinex","BTCUSD",1769081232996,[[89918.0,0.01496587],[89916.0,0.00069485],[89914.0,0.00208744],[89913.0,0.05969274],[89912.0,0.01112198]],[[89932.0,0.06798097],[89935.0,0.01111914],[89936.0,0.06671438],[89937.0,0.01111889],[89938.0,0.05559416]]]
["bitfinex","BTCUSD",1769081252103,[[89916.0,0.00060823],[89908.0,0.0001291],[89905.0,0.05624849],[89904.0,0.01112297],[89903.0,0.06673839]],[[89921.0,0.01496539],[89923.0,0.02223111],[89925.0,0.04906044],[89926.0,0.01112025],[89927.0,0.01112013]]]
["bitfinex","BTCUSD",1769081312229,[[89973.0,0.0477026],[89972.0,0.01866149],[89964.0,0.01120192],[89963.0,0.01111568]],[[89981.0,0.00023466],[89986.0,0.00498754],[89987.0,0.01131151],[89999.0,0.02412747]]]
["bitfinex","BTCUSD",1769081334085,[[89950.0,0.01696653],[89946.0,0.01145139],[89945.0,0.06670737],[89944.0,0.0477026],[89942.0,0.05559132]],[[89965.0,0.04637947],[89967.0,0.01111518],[89968.0,0.01111506],[89969.0,0.06668993],[89970.0,0.38202642]]]
["bitfinex","BTCUSD",1769081405291,[[89946.0,0.04953897],[89945.0,0.02223581],[89943.0,0.00019151],[89942.0,0.01111827],[89935.0,0.22238262]],[[89962.0,0.00195668],[89963.0,0.01111568],[89965.0,0.11650893],[89966.0,0.01111531],[89967.0,0.01111518]]]
["bitfinex","BTCUSD",1769081428953,[[89944.0,0.04940416],[89943.0,0.0001482],[89934.0,0.01126746],[89933.0,0.01111938],[89931.0,0.01111963]],[[89956.0,0.00698832],[89960.0,0.01111605],[89962.0,0.04981597],[89971.0,0.22229577],[89987.0,0.01111691]]]
["bitfinex","BTCUSD",1769081488523,[[89974.0,0.0473154],[89970.0,0.03334444],[89969.0,0.01111493],[89968.0,0.01111506],[89967.0,0.19033593]],[[89992.0,0.01111209],[89994.0,0.04108734],[89995.0,0.05555983],[90000.0,0.22222451],[90068.0,0.05527709]]]
["bitfinex","BTCUSD",1769081509699,[[89991.0,0.00248481],[89988.0,0.04929928],[89985.0,0.13476],[89982.0,0.01111333],[89980.0,0.06668147]],[[90003.0,0.01111074],[90004.0,0.06666386],[90006.0,0.05555209],[90007.0,0.04757886],[90169.0,0.01769845]]]
["bitfinex","BTCUSD",1769081566964,[[90014.0,0.00199999],[90008.0,0.04935869],[90006.0,0.13472],[90004.0,0.01111061],[90003.0,0.02196312]],[[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.06664685],[90028.0,0.06023804],[90029.0,0.02397144]]]
["bitfinex","BTCUSD",1769081594318,[[90013.0,0.01696552],[90007.0,0.04612422],[90006.0,0.13472],[90005.0,0.01111049],[90004.0,0.01111061]],[[90026.0,0.0111079],[90028.0,0.0666461],[90030.0,0.42622888],[90032.0,0.22279776],[90086.0,1.12116437]]]
["bitfinex","BTCUSD",1769081664654,[[90005.0,0.04751746],[90002.0,0.06666512],[90000.0,0.38174912],[89999.0,0.05555602],[89970.0,0.3997475]],[[90023.0,0.0001511],[90025.0,0.01110802],[90026.0,0.01609558],[90027.0,0.01110777],[90028.0,0.0555383]]]
["bitfinex","BTCUSD",1769081683946,[[90001.0,0.04551118],[90000.0,0.51643153],[89999.0,0.06666702],[89998.0,0.01111135],[89996.0,0.05555771]],[[90014.0,0.03491432],[90020.0,0.37060042],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.11245457]]]
["bitfinex","BTCUSD",1769081747511,[[89922.0,0.0002],[89921.0,0.0002],[89920.0,0.0455159],[89919.0,0.0002],[89907.0,0.04775404]],[[89925.0,0.04732879],[89929.0,0.01111988],[89935.0,0.37117411],[89940.0,0.37117411],[89956.0,0.33349959]]]
["bitfinex","BTCUSD",1769081770513,[[89937.0,0.02398884],[89928.0,0.04859082],[89926.0,0.01112025],[89925.0,0.03336112],[89924.0,0.06672287]],[[89947.0,0.01111765],[89948.0,0.0593745],[89949.0,0.06670454],[89950.0,0.42676075],[89969.0,0.4691629]]]
["bitfinex","BTCUSD",1769081829184,[[89910.0,0.0466427],[89909.0,0.02230941],[89906.0,0.0002],[89904.0,0.0002],[89902.0,0.0600295]],[[89920.0,0.00453557],[89924.0,0.0111205],[89925.0,0.01112037],[89927.0,0.05560088],[89929.0,0.05559962]]]
["bitfinex","BTCUSD",1769081848715,[[89953.0,0.00384719],[89949.0,0.01111741],[89947.0,0.43807271],[89945.0,0.06002418],[89944.0,0.05558992]],[[89963.0,0.0001988],[89969.0,0.00199999],[89973.0,0.05919085],[89974.0,0.01111432]]]
["bitfinex","BTCUSD",1769081920005,[[89935.0,0.01825481],[89931.0,0.00335948],[89930.0,0.56589072],[89929.0,0.01111988],[89928.0,0.01112]],[[89949.0,0.05011989],[89950.0,0.37102469],[89951.0,0.01111716],[89952.0,0.01111704],[89953.0,0.06670154]]]
["bitfinex","BTCUSD",1769081940528,[[89925.0,0.03890428],[89921.0,0.13484],[89919.0,0.01112112],[89918.0,0.01127224],[89917.0,0.06672798]],[[89937.0,0.04994375],[89940.0,0.01111852],[89942.0,0.43791581],[89943.0,0.0555911],[89946.0,0.22235759]]]
["bitfinex","BTCUSD",1769082008885,[[89954.0,0.05514731],[89953.0,0.0038047],[89950.0,0.43793735]],[[89966.0,0.00698535],[89972.0,0.02330759],[89973.0,0.06276727],[89974.0,0.01111432]]]
["bitfinex","BTCUSD",1769082026690,[[89922.0,0.13484],[89917.0,0.01112136],[89916.0,0.01497339],[89915.0,0.05514731],[89913.0,0.01112186]],[[89933.0,0.05147263],[89938.0,0.01111877],[89939.0,0.02218695],[89940.0,0.3823523],[89941.0,0.05559255]]]
["bitfinex","BTCUSD",1769082080012,[[89936.0,0.00541623],[89932.0,0.06436868],[89931.0,0.01584926],[89930.0,0.43796036],[89929.0,0.01111988]],[[89947.0,0.0524335],[89954.0,0.01111679],[89955.0,0.06670004]]]
["bitfinex","BTCUSD",1769082113344,[[89928.0,0.04890628],[89921.0,0.00188518],[89915.0,0.05200978],[89911.0,0.00111284],[89910.0,0.37129575]],[[89932.0,0.01111951],[89933.0,0.03330633],[89934.0,0.01111926],[89936.0,0.06399616],[89940.0,0.37129575]]]
["bitfinex","BTCUSD",1769082169799,[[89929.0,0.06670854],[89925.0,0.05007879],[89920.0,0.37128925],[89916.0,0.01112149],[89914.0,0.13360255]],[[89934.0,0.01496418],[89937.0,0.00138816],[89941.0,0.01111839],[89942.0,0.01111827],[89946.0,0.02769605]]]
["bitfinex","BTCUSD",1769082193020,[[89903.0,0.00200023],[89902.0,0.05292288],[89901.0,0.06703614],[89897.0,0.13488],[89896.0,0.01112396]],[[89917.0,0.01112136],[89918.0,0.01112124],[89919.0,0.05560589],[89920.0,0.38246766],[89921.0,0.05560545]]]
["bitfinex","BTCUSD",1769082254612,[[90021.0,0.05000486],[90020.0,0.37077523],[90017.0,0.01110901],[90016.0,0.01125461],[90015.0,0.05554628]],[[90036.0,0.00478283],[90038.0,0.0004],[90039.0,0.01176999],[90040.0,0.05593094],[90041.0,0.0004]]]
["bitfinex","BTCUSD",1769082277038,[[90017.0,0.005526],[90016.0,0.00014548],[90012.0,0.02221925],[90010.0,0.05000486],[90007.0,0.01111024]],[[90022.0,0.00478277],[90029.0,0.01110753],[90030.0,0.43742011],[90032.0,0.05553617],[90035.0,0.22213641]]]
["bitfinex","BTCUSD",1769082297218,[[89983.0,0.01156041],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.05557005]],[[90000.0,0.38202281],[90001.0,0.06666596],[90002.0,0.01111086],[90003.0,0.01111074]]]
["bitfinex","BTCUSD",1769082359549,[[90015.0,0.01029217],[90014.0,0.05027427],[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.06665995]],[[90029.0,0.00034038],[90030.0,0.3706435],[90031.0,0.02397242],[90032.0,0.01110716],[90033.0,0.11213845]]]
["bitfinex","BTCUSD",1769082382294,[[90027.0,0.0158367],[90019.0,0.3706435],[90015.0,0.01110925]],[[90033.0,0.0001577],[90036.0,0.00034038],[90037.0,0.01150654],[90038.0,0.0004],[90039.0,0.01150629]]]
["bitfinex","BTCUSD",1769082449274,[[90055.0,0.00430838],[90054.0,0.01110444],[90053.0,0.01110457],[90050.0,0.37056727],[90047.0,0.22210462]],[[90076.0,0.0001587],[90078.0,0.00023429],[90080.0,0.02997103],[90083.0,0.01150087],[90091.0,0.05971057]]]
["bitfinex","BTCUSD",1769082470871,[[90072.0,0.00317617],[90070.0,0.01110247],[90069.0,0.057382],[90068.0,0.06661631],[90067.0,0.01110284]],[[90078.0,0.00037969],[90083.0,0.0004],[90086.0,0.0001587],[90090.0,0.07538395],[90091.0,0.03884959]]]
["bitfinex","BTCUSD",1769082551999,[[90049.0,0.00830174],[90041.0,0.06145583],[90040.0,0.0001516],[90037.0,0.01110654],[90036.0,0.05553295]],[[90059.0,0.01110383],[90060.0,0.43463448],[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1769082566564,[[90049.0,0.0001454],[90045.0,0.06145583],[90043.0,0.02221161],[90040.0,0.0001516],[90038.0,0.01110642]],[[90058.0,0.00387941],[90063.0,0.01110333],[90066.0,0.07560631],[90075.0,0.25202172],[90078.0,0.00062252]]]
["bitfinex","BTCUSD",1769082634773,[[90075.0,0.00199999],[90068.0,0.01125432],[90067.0,0.00216821],[90066.0,0.01110296],[90064.0,0.05551574]],[[90090.0,0.08750917],[90092.0,0.01109976],[90093.0,0.01109964],[90094.0,0.4368138],[90098.0,0.22198256]]]
["bitfinex","BTCUSD",1769082659889,[[90072.0,0.00105464],[90070.0,0.07579578],[90068.0,0.0001516],[90064.0,0.02220643],[90063.0,0.01110333]],[[90085.0,0.01110062],[90086.0,0.06660319],[90087.0,0.06660233],[90088.0,0.08750941],[90089.0,0.02396996]]]
["bitfinex","BTCUSD",1769082719330,[[90015.0,0.0222185],[90012.0,0.08687056],[90010.0,0.37053071],[90003.0,0.0002483],[90000.0,0.38507282]],[[90024.0,0.01152962],[90025.0,0.06919391],[90026.0,0.06664856],[90040.0,0.37053071],[90071.0,0.09951761]]]
["bitfinex","BTCUSD",1769082739764,[[89985.0,0.01761434],[89981.0,0.0002],[89980.0,0.37053071],[89979.0,0.08301539],[89973.0,0.19507897]],[[89995.0,0.01111172],[89997.0,0.06666901],[89999.0,0.05555641],[90000.0,0.09820613],[90002.0,0.01111086]]]
["bitfinex","BTCUSD",1769082810110,[[89899.0,0.0003718],[89895.0,0.06670854],[89893.0,0.01274177],[89892.0,0.08298039],[89890.0,0.37094045]],[[89906.0,0.01112272],[89907.0,0.01811111],[89908.0,0.05561256],[89909.0,0.055612],[89913.0,0.22243829]]]
["bitfinex","BTCUSD",1769082831513,[[89927.0,0.08892243],[89923.0,0.44657584],[89912.0,0.01112198],[89911.0,0.0111221],[89910.0,0.38206268]],[[89935.0,0.01111914],[89936.0,0.01111901],[89937.0,0.01111889],[89938.0,0.06671282],[89942.0,0.22236662]]]
["bitfinex","BTCUSD",1769082897880,[[89912.0,0.01716212],[89909.0,0.10233422],[89903.0,0.06177762],[89902.0,0.08576546],[89900.0,0.38236186]],[[89922.0,0.09653144],[89925.0,0.01112037],[89926.0,0.01112025]]]
["bitfinex","BTCUSD",1769082919701,[[89928.0,0.01995585],[89924.0,0.00079073],[89920.0,0.09203225],[89911.0,0.1223432],[89910.0,0.43820099]],[[89933.0,0.03587533],[89934.0,0.01126956],[89935.0,0.0667149],[89937.0,0.06671368],[89938.0,0.10097113]]]
["bitfinex","BTCUSD",1769082997159,[[89922.0,0.02568383],[89921.0,0.07646411],[89920.0,0.37126562],[89919.0,0.13484],[89918.0,0.01112124]],[[89938.0,0.02482265],[89939.0,0.07828917],[89940.0,0.38238414],[89941.0,0.06671044],[89942.0,0.00013462]]]
["bitfinex","BTCUSD",1769083025098,[[89925.0,0.04563898],[89924.0,0.13484],[89921.0,0.07646411],[89920.0,0.37126562],[89915.0,0.01112161]],[[89937.0,0.01111889],[89938.0,0.03594142],[89939.0,0.14500123],[89940.0,0.06671121],[89942.0,0.01125289]]]
["bitfinex","BTCUSD",1769083108115,[[89927.0,0.00698881],[89926.0,0.21624995],[89923.0,0.0626505],[89922.0,0.03336768],[89920.0,0.38243173]],[[89941.0,0.01111839],[89942.0,0.0129824],[89943.0,0.06670916],[89944.0,0.01111802],[89945.0,0.0111179]]]
["bitfinex","BTCUSD",1769083137938,[[89932.0,0.04619326],[89931.0,0.02223927],[89930.0,0.37116044],[89926.0,0.13484],[89925.0,0.08075938]],[[89942.0,0.00186413],[89943.0,0.07722151],[89946.0,0.01111778],[89947.0,0.06676596],[89948.0,0.01111753]]]
["bitfinex","BTCUSD",1769083211187,[[89901.0,0.09158633],[89898.0,0.01112371],[89883.0,0.10005592],[89880.0,0.1],[89879.0,0.0002]],[[89922.0,0.00199999],[89930.0,0.38232337],[89940.0,0.37120362],[89959.0,0.13484],[89960.0,5.394e-05]]]
["bitfinex","BTCUSD",1769083232930,[[89913.0,0.08329802],[89912.0,9.85e-05],[89896.0,0.01112396],[89895.0,0.1290136],[89894.0,0.01127531]],[[89920.0,0.01112099],[89921.0,0.00498866],[89922.0,0.01112074],[89924.0,0.0111205],[89932.0,0.03713738]]]
["bitfinex","BTCUSD",1769083297439,[[89905.0,0.01840007],[89904.0,0.09170804],[89899.0,0.3713752],[89895.0,0.01127398],[89894.0,0.06674519]],[[89915.0,0.00199999],[89918.0,0.01112124],[89919.0,0.05560577],[89920.0,0.01112099],[89922.0,0.0556041]]]
["bitfinex","BTCUSD",1769083319248,[[89904.0,0.09170804],[89900.0,0.3713752],[89899.0,0.01112359],[89898.0,0.06674192],[89897.0,0.06674286]],[[89919.0,0.02195252],[89920.0,0.09115435],[89930.0,0.3713752],[89933.0,0.0001456],[89936.0,0.0001499]]]
["bitfinex","BTCUSD",1769083386894,[[89871.0,0.1292864],[89869.0,0.06026074],[89867.0,0.37144348],[89863.0,0.0002],[89861.0,0.0009403]],[[89877.0,0.02194974],[89880.0,0.01112594],[89881.0,0.01112582],[89882.0,0.05562849],[89883.0,0.01112557]]]
["bitfinex","BTCUSD",1769083407606,[[89901.0,0.06444495],[89900.0,9.167e-05],[89891.0,0.01069942],[89890.0,0.50661188],[89837.0,0.10007939]],[[89910.0,0.01112223],[89912.0,0.05561003],[89918.0,0.15114834],[89935.0,0.31133624],[89938.0,0.16486268]]]
["bitfinex","BTCUSD",1769083470417,[[89965.0,0.0147044],[89964.0,0.06387637],[89960.0,0.37114224],[89954.0,0.1348],[89951.0,0.01111716]],[[89975.0,0.01111419],[89976.0,0.06706472],[89978.0,0.01111382],[89979.0,0.05556887],[89980.0,0.03508797]]]
["bitfinex","BTCUSD",1769083491454,[[89983.0,0.00983875],[89982.0,0.05264944],[89977.0,0.00014557],[89970.0,0.37114224],[89968.0,0.01111506]],[[89990.0,0.0001518],[89992.0,0.01111209],[89993.0,0.01151197],[89995.0,0.05555977],[89999.0,0.22782594]]]
["bitfinex","BTCUSD",1769083549293,[[89980.0,0.04173181],[89973.0,0.0011114],[89972.0,0.04912131],[89970.0,0.3707861],[89963.0,0.0001832]],[[89985.0,0.0032892],[89986.0,0.01111283],[89987.0,0.01111271],[90016.0,0.03992301],[90023.0,0.06011266]]]
["bitfinex","BTCUSD",1769083561389,[[89981.0,0.04173181],[89980.0,0.04912131],[89971.0,0.00256194],[89970.0,0.3707861],[89969.0,0.01111493]],[[89992.0,0.01111209],[89993.0,0.06675778],[89994.0,0.06667119],[89995.0,0.01111172],[89998.0,0.22222842]]]
["bitfinex","BTCUSD",1769083627780,[[90042.0,0.00155095],[90041.0,0.00014541],[90040.0,0.50541254],[90039.0,0.04628703],[90030.0,0.0111074]],[[90053.0,0.01110457],[90054.0,0.01110444],[90055.0,0.01155336],[90057.0,0.01110407],[90104.0,0.14495166]]]
["bitfinex","BTCUSD",1769083647877,[[90041.0,0.00014541],[90033.0,0.08614866],[90028.0,0.13468],[90027.0,0.05982813],[90026.0,0.07352182]],[[90049.0,0.01110506],[90050.0,0.06050817],[90052.0,0.01110469],[90053.0,0.05552298],[90054.0,0.01110444]]]
["bitfinex","BTCUSD",1769083719060,[[90025.0,0.0001207],[90023.0,0.04646912],[90016.0,0.0001511],[90013.0,0.0111095],[90011.0,0.19022864]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.06663965],[90039.0,0.06663826],[90042.0,0.22211984]]]
["bitfinex","BTCUSD",1769083742244,[[90031.0,0.04646912],[90025.0,0.01108391],[90024.0,0.01110814],[90023.0,0.01110827],[90022.0,0.01110839]],[[90045.0,0.03691588],[90046.0,0.01110543],[90048.0,0.06663118],[90049.0,0.03521367],[90054.0,0.22209031]]]
["bitfinex","BTCUSD",1769083816309,[[90039.0,2.091e-05],[90034.0,0.00070995],[90025.0,0.0001511],[90024.0,0.04874297],[90018.0,0.13468]],[[90040.0,0.00698828],[90041.0,0.05553047],[90042.0,0.06663556],[90044.0,0.01110568],[90045.0,0.05489899]]]
["bitfinex","BTCUSD",1769083844526,[[90040.0,0.04968738],[90031.0,0.01110728],[90030.0,0.38169506],[90029.0,0.06664514],[90028.0,0.01110765]],[[90052.0,0.00498793],[90053.0,0.01110457],[90054.0,0.01110444],[90055.0,0.05552171],[90056.0,0.06671701]]]
["bitfinex","BTCUSD",1769083909950,[[90010.0,0.0199535],[90007.0,9.15e-05],[90001.0,0.04845741],[89994.0,0.1467],[89993.0,0.01111197]],[[90016.0,0.01110913],[90017.0,0.06665413],[90018.0,0.01110888],[90019.0,0.05640268],[90021.0,0.37054657]]]
["bitfinex","BTCUSD",1769083934972,[[89976.0,0.02594602],[89975.0,0.00014546],[89973.0,0.0002104],[89970.0,0.00401319],[89968.0,0.04770795]],[[89981.0,0.01111345],[89982.0,0.01111333],[89983.0,0.06667929],[89984.0,0.06667971],[89989.0,0.27044851]]]
["bitfinex","BTCUSD",1769084015057,[[90009.0,0.00199999],[90004.0,0.00845159],[90003.0,0.05803011],[90002.0,0.01111086],[90001.0,0.06666574]],[[90016.0,0.00039308],[90023.0,0.04608206],[90025.0,0.01110802],[90026.0,0.06664783],[90030.0,0.4006588]]]
["bitfinex","BTCUSD",1769084044569,[[90009.0,0.00199999],[90003.0,0.01021323],[90002.0,0.04741969],[90000.0,0.37063945],[89999.0,0.01111123]],[[90016.0,0.00039308],[90019.0,0.04525968],[90022.0,0.01110839],[90023.0,0.0668019],[90024.0,0.05554081]]]
["bitfinex","BTCUSD",1769084078143,[[90009.0,0.00199999],[90003.0,0.01021323],[90002.0,0.04741969],[90000.0,0.01111111],[89999.0,0.01111123]],[[90016.0,0.00039308],[90019.0,0.04525968],[90020.0,0.37067699],[90022.0,0.01110839],[90023.0,0.01125997]]]
["bitfinex","BTCUSD",1769084160662,[[90037.0,0.00405611],[90036.0,0.04706896],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.06664293]],[[90057.0,0.06102403],[90058.0,0.05552022],[90059.0,0.01110383],[90060.0,0.37049124],[90061.0,0.01133794]]]
["bitfinex","BTCUSD",1769084165611,[[90035.0,0.05664747],[90034.0,0.01110691],[90033.0,0.06664178],[90032.0,0.01110716],[90031.0,0.06664335]],[[90055.0,0.00293191],[90057.0,0.01110407],[90058.0,0.05942739],[90059.0,0.05551934],[90060.0,0.38159494]]]
["bitfinex","BTCUSD",1769084242855,[[90010.0,0.02490379],[90009.0,0.00060165],[90004.0,0.0493733],[90000.0,0.01218308],[89997.0,0.01111148]],[[90020.0,0.38157808],[90021.0,0.1131879],[90022.0,0.01110839],[90024.0,0.05554099],[90115.0,0.25969433]]]
["bitfinex","BTCUSD",1769084265311,[[89999.0,0.00498826],[89998.0,0.05022288],[89995.0,0.14583172],[89993.0,0.12634605],[89990.0,0.59291256]],[[90018.0,0.05747612],[90019.0,0.02654747],[90021.0,0.01121077],[90022.0,0.01110839],[90048.0,0.03438609]]]
["bitfinex","BTCUSD",1769084336657,[[89987.0,0.00498856],[89986.0,0.00048455],[89985.0,0.0001488],[89979.0,0.01140748],[89978.0,0.05773182]],[[89998.0,0.04775182],[89999.0,0.01541997],[90000.0,0.37078064],[90001.0,0.01111098],[90002.0,0.01111086]]]
["bitfinex","BTCUSD",1769084364331,[[89997.0,0.04813705],[89991.0,0.01111222],[89990.0,0.38189298],[89989.0,0.05556193],[89988.0,0.05556182]],[[90008.0,0.03290483],[90013.0,0.0111095],[90014.0,0.01110938],[90015.0,0.11540923],[90016.0,0.06665528]]]
["bitfinex","BTCUSD",1769084445789,[[90011.0,0.00200001],[90003.0,0.01388996],[90001.0,0.05751979],[90000.0,0.38175784],[89996.0,0.05555781]],[[90023.0,0.05762657],[90024.0,0.01110814],[90025.0,0.06664859],[90026.0,0.0001488],[90028.0,0.00060159]]]
["bitfinex","BTCUSD",1769084472171,[[90027.0,0.00520956],[90024.0,0.00209438],[90023.0,0.0476702],[90020.0,0.38175537],[89989.0,0.10003395]],[[90040.0,0.04824357],[90042.0,0.01110592],[90043.0,0.01136768],[90044.0,0.01110568],[90045.0,0.0666339]]]
["bitfinex","BTCUSD",1769084554660,[[90020.0,0.02985334],[90019.0,0.00311795],[90018.0,0.01110888],[90015.0,0.01110925],[90014.0,0.01110938]],[[90034.0,0.0001488],[90039.0,0.02401641],[90041.0,0.01110605],[90042.0,0.01110592],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1769084580592,[[90010.0,0.00157541],[90003.0,0.0001488],[89999.0,0.28142],[89995.0,0.03005755],[89993.0,0.01111197]],[[90015.0,0.01110925],[90019.0,0.04581989],[90020.0,0.3705845],[90030.0,0.40487077],[90034.0,0.00023493]]]
["bitfinex","BTCUSD",1769084665624,[[89985.0,0.0001488],[89980.0,0.02443948],[89976.0,0.00038349],[89974.0,0.04413107],[89973.0,0.01111444]],[[89994.0,0.04754656],[89995.0,0.00048473],[89998.0,0.01111135],[90000.0,0.38182649],[90005.0,0.22221079]]]
["bitfinex","BTCUSD",1769084699353,[[90003.0,0.0001488],[89998.0,0.00012378],[89997.0,0.06068321],[89996.0,0.0111116],[89995.0,0.06667005]],[[90019.0,0.04970351],[90020.0,0.38201144],[90022.0,0.05554234],[90023.0,0.01110827],[90024.0,0.05554083]]]
["bitfinex","BTCUSD",1769084779893,[[89983.0,0.00997678],[89980.0,0.0001509],[89976.0,0.00023469],[89975.0,0.03004612],[89974.0,0.10176239]],[[90000.0,0.37076382],[90001.0,0.01111098],[90002.0,0.01111086],[90004.0,0.01111061],[90012.0,0.22239918]]]
["bitfinex","BTCUSD",1769084806284,[[89991.0,0.0147921],[89987.0,0.0178535],[89986.0,0.03507685],[89984.0,0.01111308],[89983.0,0.06667866]],[[90004.0,0.04985514],[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.05555069],[90009.0,0.0666604]]]
["bitfinex","BTCUSD",1769084880928,[[89993.0,0.0001123],[89991.0,0.02014102],[89990.0,0.3707888],[89989.0,0.04640486],[89984.0,0.05571404]],[[90003.0,0.00698858],[90008.0,0.04846488],[90011.0,0.01276045],[90012.0,0.06671168],[91631.0,6.945e-05]]]
["bitfinex","BTCUSD",1769084910642,[[89997.0,0.02052559],[89996.0,0.04742419],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.06678394]],[[90008.0,0.00498806],[90011.0,0.0016507],[90012.0,0.04667821],[90017.0,0.01110901],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1769084981574,[[90011.0,0.13472],[90009.0,0.03333],[90008.0,0.05929037],[90007.0,0.05555117],[90006.0,0.01111037]],[[90027.0,0.01496056],[90030.0,0.37056256],[90031.0,0.01110728],[90032.0,0.1183039],[90033.0,0.0113045]]]
["bitfinex","BTCUSD",1769085006996,[[90016.0,0.00204761],[90013.0,0.13472],[90011.0,0.04716124],[90009.0,0.02222],[90002.0,0.000149]],[[90031.0,0.01110728],[90032.0,0.06276796],[90033.0,0.0113045],[91781.0,0.00027],[91790.0,4.229e-05]]]
["bitfinex","BTCUSD",1769085096169,[[90021.0,0.00195175],[90020.0,5.383e-05],[90017.0,0.04929369],[90014.0,0.01110938],[90013.0,0.20137681]],[[90037.0,0.01110654],[90039.0,0.1171825],[90041.0,0.06663658],[90042.0,0.000149],[90044.0,0.2221148]]]
["bitfinex","BTCUSD",1769085117445,[[90014.0,0.01110938],[90009.0,0.37067625],[89993.0,0.0334862]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.38178242],[90042.0,0.01125492],[90045.0,0.04444275]]]
["bitfinex","BTCUSD",1769085188394,[[90042.0,0.02021722],[90041.0,0.00060852],[90040.0,0.05321451],[90035.0,0.01110679],[90034.0,0.01110691]],[[90058.0,0.01110395],[90059.0,0.1087543],[90060.0,0.38151406],[90061.0,0.05551813],[90062.0,0.01110346]]]
["bitfinex","BTCUSD",1769085208903,[[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.38151406],[90059.0,0.0555187],[90058.0,0.01110395]],[[90072.0,0.00715236],[90073.0,0.00029053],[90079.0,0.00027562],[90083.0,0.0004],[90084.0,0.02362024]]]
["bitfinex","BTCUSD",1769085272220,[[90046.0,0.01110543],[90045.0,0.03331666],[90044.0,0.06854698],[90043.0,0.05552896],[90041.0,0.13524852]],[[90062.0,0.37007783],[90067.0,0.05328144],[90069.0,0.01110259],[90070.0,0.01110247],[90073.0,0.06661371]]]
["bitfinex","BTCUSD",1769085334234,[[90052.0,0.00013466],[90050.0,0.05641698],[90044.0,0.0314441],[90043.0,0.06663476],[87894.0,0.020204]],[[90061.0,0.01910141],[90062.0,0.37034821],[90067.0,0.01110284],[90068.0,0.06661678],[90070.0,0.11439385]]]
["bitfinex","BTCUSD",1769085373770,[[90026.0,0.06056548],[90023.0,0.03172314],[90022.0,0.01110839],[90020.0,0.37046099],[90016.0,0.06152904]],[[90039.0,0.01060763],[90040.0,0.37046099],[90048.0,0.01110518],[90049.0,0.0586093],[91769.0,9e-05]]]
["bitfinex","BTCUSD",1769085395182,[[90050.0,0.05748727],[90045.0,0.01110555],[90043.0,0.05552872],[90040.0,0.22273055],[90006.0,0.10481198]],[[90060.0,0.01197508],[90070.0,0.38156346],[90071.0,0.05790695],[90072.0,0.05551125],[90074.0,0.01110198]]]
["bitfinex","BTCUSD",1769085474952,[[90071.0,0.00997747],[90069.0,0.00888168],[90067.0,0.01110284],[90066.0,0.0666173],[90064.0,0.05381233]],[[90073.0,0.00014537],[90074.0,0.000161],[90082.0,0.05760668],[90089.0,0.02087577],[90090.0,0.38151911]]]
["bitfinex","BTCUSD",1769085494487,[[90095.0,0.01514349],[90087.0,0.03330114],[90086.0,0.0111005],[90085.0,0.06660361],[90083.0,0.06660488]],[[90098.0,0.0004],[90100.0,0.0004],[90102.0,0.0004],[90105.0,0.37013539],[90107.0,0.0001976]]]
["bitfinex","BTCUSD",1769085564139,[[90019.0,0.00498801],[90017.0,0.02221802],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.01110938]],[[90035.0,0.05610049],[90038.0,0.01110642],[90040.0,0.43710462],[90043.0,0.0555293],[90045.0,0.22233576]]]
["bitfinex","BTCUSD",1769085587865,[[90017.0,0.01110901],[90016.0,0.01110913],[90015.0,0.01968858],[90014.0,0.01110938],[90011.0,0.03017992]],[[90027.0,0.01634869],[90033.0,0.05247267],[90034.0,0.0001062],[90040.0,0.38157362],[90041.0,0.01110605]]]
["bitfinex","BTCUSD",1769085653700,[[90018.0,0.01166233],[90017.0,0.01110901],[90016.0,0.01110913],[90015.0,0.06665546],[90014.0,0.01110938]],[[90022.0,0.000282],[90027.0,0.05298158],[90030.0,0.37076678],[90039.0,0.01110629],[90040.0,0.06679496]]]
["bitfinex","BTCUSD",1769085677681,[[89977.0,0.00199999],[89976.0,0.01111407],[89974.0,0.06668576],[89973.0,0.01111444],[89972.0,0.0555727]],[[89986.0,0.05168092],[89990.0,0.37076797],[89999.0,0.01111123],[90000.0,0.38187908],[90001.0,0.06666643]]]
["bitfinex","BTCUSD",1769085753994,[[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666625],[89999.0,0.05555578],[89998.0,0.05030615]],[[90014.0,0.04889227],[90016.0,0.04690785],[90020.0,0.3710323],[90024.0,0.01110814],[90025.0,0.06727105]]]
["bitfinex","BTCUSD",1769085781562,[[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666649],[89999.0,0.05555508],[89998.0,0.01111135]],[[90013.0,0.03570901],[90014.0,0.0497407],[90019.0,0.02103065],[90020.0,0.3710323],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1769085832644,[[90035.0,0.01110679],[90034.0,0.06664128],[90032.0,0.06664276],[90029.0,0.22327676],[87879.0,0.0001]],[[90040.0,0.0098899],[90046.0,0.02103065],[90047.0,0.04854194],[90052.0,0.37068497],[90058.0,0.00023436]]]
["bitfinex","BTCUSD",1769085900938,[[90015.0,0.0001504],[90012.0,0.04103891],[90010.0,0.06665867],[90007.0,0.01111024],[90005.0,0.18276841]],[[90025.0,0.04556706],[90026.0,0.37040867],[90028.0,0.02120414],[90035.0,0.01110679],[90036.0,0.06664058]]]
["bitfinex","BTCUSD",1769085974077,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.07459605],[90037.0,0.01110654],[90035.0,0.05553367]],[[90049.0,0.04793722],[90052.0,0.37040387],[90055.0,0.04729066],[90058.0,0.00045366],[90062.0,0.01110346]]]
["bitfinex","BTCUSD",1769086000478,[[90025.0,0.00199999],[90017.0,0.04816326],[90012.0,0.14578962],[89988.0,0.44450256],[89913.0,0.26008175]],[[90030.0,0.37040387],[90037.0,0.04814323],[90045.0,0.01110555],[90046.0,0.01110543],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1769086078691,[[90029.0,0.05553728],[90028.0,0.01110765],[90026.0,0.10365442],[90007.0,0.1467],[90003.0,0.10051415]],[[90043.0,0.0271987],[90048.0,0.0483738],[90051.0,0.37077624],[90052.0,0.01110469],[90053.0,0.01110457]]]
["bitfinex","BTCUSD",1769086101670,[[90034.0,0.02993583],[90033.0,0.04730837],[90029.0,0.01110753],[90027.0,0.06664605],[90025.0,0.01110802]],[[90050.0,0.37051065],[90051.0,0.01125311],[90052.0,0.01110469],[90053.0,0.11661539],[90057.0,0.22208286]]]
["bitfinex","BTCUSD",1769086177142,[[90028.0,0.0049882],[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.01110802],[90024.0,0.06664837]],[[90040.0,0.37059163],[90042.0,0.06037148],[90043.0,0.00026132],[90048.0,0.01110518],[90050.0,0.01110494]]]
["bitfinex","BTCUSD",1769086206872,[[90049.0,0.00199999],[90045.0,0.01110555],[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.06096552]],[[90051.0,0.00021289],[90058.0,0.00023436],[90059.0,0.0223052],[90060.0,0.37073993],[90062.0,0.06334857]]]
["bitfinex","BTCUSD",1769086231556,[[90040.0,0.03366839],[90039.0,0.01110629],[90038.0,0.055532],[90037.0,0.0555323],[90036.0,0.01110666]],[[90050.0,0.37034639],[90051.0,0.00021289],[90054.0,0.06334857],[90058.0,0.00023436],[90129.0,0.2000631]]]
["bitfinex","BTCUSD",1769086304687,[[90018.0,1e-08],[90013.0,0.06110874],[90012.0,0.01110962],[90011.0,0.01125805],[90010.0,0.05554932]],[[90029.0,0.02341612],[90030.0,0.37039442],[90034.0,0.01110691],[90035.0,0.12706765],[90036.0,0.06664003]]]
["bitfinex","BTCUSD",1769086330080,[[89995.0,0.00498847],[89994.0,0.0001483],[89992.0,0.05876375],[89990.0,0.01111234],[89989.0,0.06667469]],[[90007.0,0.02341612],[90008.0,0.05997934],[90010.0,0.37039442],[90012.0,0.01110962],[90045.0,0.06209612]]]
["bitfinex","BTCUSD",1769086395889,[[90013.0,0.09577169],[90012.0,0.01110962],[90011.0,0.0555487],[90010.0,0.0666587],[90009.0,0.01111]],[[90023.0,0.0001782],[90025.0,0.00062289],[90026.0,0.00997487],[90030.0,0.37060637],[90034.0,0.06553929]]]
["bitfinex","BTCUSD",1769086415194,[[90015.0,0.01110925],[90014.0,0.06665622],[90013.0,0.0111095],[90012.0,0.01110962],[90008.0,0.2846445]],[[90019.0,0.03478413],[90021.0,8.73e-05],[90025.0,0.00062289],[90026.0,0.06553929],[90030.0,0.37075687]]]
["bitfinex","BTCUSD",1769086487100,[[89976.0,0.02222814],[89975.0,0.0675191],[89973.0,0.00048446],[89971.0,0.0003505],[89970.0,0.01134952]],[[89986.0,0.00498815],[89990.0,0.37088631],[89992.0,0.07503769],[89993.0,0.01111197],[89994.0,0.06667131]]]
["bitfinex","BTCUSD",1769086510418,[[89990.0,0.02222469],[89988.0,0.06177276],[89987.0,0.01111271],[89985.0,0.01111296],[87690.0,0.01]],[[89997.0,0.00034173],[89998.0,0.00683062],[90003.0,0.0001505],[90009.0,0.07503597],[90012.0,0.01126012]]]
["bitfinex","BTCUSD",1769086590936,[[90003.0,0.01111074],[90002.0,0.01111086],[90001.0,0.08888754],[90000.0,0.06666665],[89999.0,0.01111123]],[[90009.0,0.02712393],[90010.0,0.37072033],[90012.0,0.00025815],[90014.0,0.06075852],[90021.0,0.0001505]]]
["bitfinex","BTCUSD",1769086619815,[[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.11671387],[89995.0,0.06667025],[89993.0,0.01111197]],[[90008.0,0.00951267],[90009.0,0.027775],[90010.0,0.37072033],[90012.0,0.00025815],[90016.0,0.05986151]]]
["bitfinex","BTCUSD",1769086703899,[[90023.0,0.01110827],[90022.0,0.01110839],[90021.0,0.01110851],[90020.0,0.07341368],[90019.0,0.01110876]],[[90026.0,4.846e-05],[90030.0,0.0001505],[90032.0,0.04577963],[90039.0,0.02791624],[90040.0,0.37057391]]]
["bitfinex","BTCUSD",1769086728811,[[90024.0,0.06664884],[90023.0,0.01110827],[90022.0,0.06665026],[90021.0,0.13472],[90020.0,0.07406835]],[[90030.0,0.04837039],[90036.0,0.09401737],[90039.0,0.0001505],[90040.0,0.37057391],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1769086811154,[[90007.0,0.01061809],[90006.0,0.01111037],[90005.0,0.01111049],[90003.0,0.01111074],[90002.0,0.06605246]],[[90019.0,0.00578744],[90020.0,0.37064769],[90024.0,0.06760226],[90026.0,0.01111086],[90034.0,0.13472]]]
["bitfinex","BTCUSD",1769086837397,[[90019.0,0.01110876],[90018.0,0.07454215],[90017.0,0.0555446],[90016.0,0.01110913],[90015.0,0.01153322]],[[90034.0,0.00496443],[90039.0,0.09333692],[90040.0,0.38170293],[90041.0,0.06663639],[90042.0,0.01110592]]]
["bitfinex","BTCUSD",1769086904443,[[90028.0,0.02122836],[90027.0,0.01110777],[90026.0,0.06664733],[90025.0,0.01110802],[90024.0,0.07728593]],[[90039.0,0.00010715],[90040.0,0.37062221],[90048.0,0.01125568],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1769086926703,[[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.07782203],[90010.0,0.01110987],[90009.0,0.05554977]],[[90021.0,0.01836999],[90026.0,0.06741924],[90030.0,0.37062221],[90032.0,0.03333813],[90035.0,0.01110679]]]
["bitfinex","BTCUSD",1769086982248,[[90021.0,0.01110851],[90019.0,0.01110876],[90012.0,0.22219212],[90008.0,0.33330149]],[[90038.0,0.00473565],[90039.0,0.0001505],[90043.0,0.02776451],[90044.0,0.07687314],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1769087014002,[[90003.0,0.0323527],[89998.0,0.00076638],[89991.0,0.0712617],[89985.0,0.14583296],[89981.0,0.2222687]],[[90012.0,0.08176182],[90013.0,0.37072476],[90014.0,0.01110938],[90015.0,0.01110925],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1769087081525,[[89995.0,0.08587396],[89986.0,0.33338204],[89973.0,0.13974869],[89971.0,0.1293641],[89969.0,1.11168283]],[[90017.0,0.03491712],[90020.0,0.37052641],[90028.0,0.01110765],[90029.0,0.02221728],[90030.0,0.37052641]]]
["bitfinex","BTCUSD",1769087103587,[[90029.0,0.00012381],[90026.0,0.08587396],[90025.0,0.01110802],[90024.0,0.06664881],[90020.0,0.37052641]],[[90036.0,0.00997591],[90041.0,0.02321728],[90042.0,0.08003043],[90046.0,0.01110543],[90047.0,0.06663187]]]
["bitfinex","BTCUSD",1769087167210,[[90021.0,0.01758843],[90016.0,0.08498334],[90013.0,0.0111095],[90012.0,0.0555479],[90011.0,0.06665822]],[[90028.0,0.000169],[90030.0,0.37064735],[90034.0,0.09018928],[90035.0,0.06664096],[90038.0,0.22212925]]]
["bitfinex","BTCUSD",1769087193942,[[90023.0,0.08088117],[90022.0,0.01110839],[90021.0,0.05554226],[90012.0,0.22219163],[89951.0,0.32025152]],[[90036.0,0.00428035],[90037.0,0.01312913],[90040.0,0.37049108],[90041.0,0.07908237],[90044.0,0.13472]]]
["bitfinex","BTCUSD",1769087258932,[[90036.0,0.11613666],[90035.0,0.06664051],[90034.0,0.06664036],[90032.0,0.22214309],[89879.0,0.64020125]],[[90046.0,0.00726819],[90050.0,0.37042438],[90052.0,0.00023439],[90054.0,0.08592158],[90057.0,0.01110407]]]
["bitfinex","BTCUSD",1769087282089,[[90029.0,0.1290136],[90015.0,0.01696633],[90014.0,0.0001509],[90012.0,0.14012322],[90011.0,0.06665829]],[[90030.0,0.45126726],[90033.0,0.06664248],[90034.0,0.05553507],[90035.0,0.01110679],[90037.0,0.23323915]]]
["bitfinex","BTCUSD",1769087349859,[[90023.0,0.0001509],[90016.0,0.09211403],[90015.0,0.06665517],[90014.0,0.06680711],[90013.0,0.1401231]],[[90032.0,0.01198365],[90033.0,0.08458802],[90036.0,0.01110666],[90037.0,0.06663951],[90038.0,0.06663856]]]
["bitfinex","BTCUSD",1769087373444,[[90014.0,0.0001509],[90007.0,0.09211514],[90006.0,0.06666198],[90005.0,0.06681379],[90002.0,0.23332754]],[[90023.0,0.00200705],[90024.0,0.37055737],[90025.0,4.843e-05],[90028.0,0.09569567],[90030.0,0.05553713]]]
["bitfinex","BTCUSD",1769087438301,[[90018.0,0.07913801],[90017.0,0.01110901],[90016.0,0.06665379],[90015.0,0.06672541],[90014.0,0.02221876]],[[90029.0,0.04440286],[90030.0,0.3706229],[90033.0,0.0001528],[90038.0,0.09852356],[90039.0,0.06663783]]]
["bitfinex","BTCUSD",1769087485260,[[90007.0,0.02222049],[90006.0,0.08077453],[90003.0,0.01111074],[90002.0,0.06686639],[90001.0,0.06666472]],[[90019.0,0.04536582],[90020.0,0.37056292],[90024.0,0.15124275],[90025.0,0.0555405],[90026.0,0.0111079]]]
["bitfinex","BTCUSD",1769087536210,[[90006.0,0.10007922],[90001.0,0.01111098],[89999.0,0.01111123],[89952.0,0.05581626],[89925.0,0.32010062]],[[90019.0,0.04813546],[90020.0,0.37063047],[90024.0,0.15044645],[90025.0,0.0001504],[90026.0,0.0111079]]]
["bitfinex","BTCUSD",1769087565060,[[90013.0,0.0111095],[90012.0,0.06665773],[90011.0,0.06657173],[90010.0,0.01110987],[90009.0,0.30078945]],[[90024.0,0.04811934],[90025.0,0.0001504],[90028.0,0.07730436],[90030.0,0.37056603],[90033.0,0.01110703]]]
["bitfinex","BTCUSD",1769087640916,[[90040.0,0.00080917],[90039.0,0.01110629],[90038.0,0.06663851],[90037.0,0.0666389],[90036.0,0.01110666]],[[90052.0,0.02349218],[90054.0,0.07006014],[90059.0,0.01110383],[90060.0,0.42583506],[90061.0,0.0667725]]]
["bitfinex","BTCUSD",1769087660771,[[90039.0,0.00536398],[90037.0,0.07102529],[90035.0,0.01110679],[90034.0,0.06664114],[90033.0,0.06664118]],[[90049.0,0.02296198],[90052.0,0.0005302],[90055.0,0.0713137],[90056.0,0.0111042],[90057.0,0.06662473]]]
["bitfinex","BTCUSD",1769087723724,[[90077.0,0.00569518],[90074.0,0.01110198],[90073.0,0.05551042],[90072.0,0.06661331],[90070.0,0.21872445]],[[90088.0,0.06851707],[90089.0,0.02775033],[90090.0,0.37035946],[90094.0,0.01109951],[90095.0,0.06659667]]]
["bitfinex","BTCUSD",1769087745447,[[90088.0,0.01110025],[90087.0,0.00111918],[90086.0,0.06660263],[90085.0,0.01110062],[90084.0,0.01110075]],[[90093.0,0.01115452],[90098.0,0.02863205],[90099.0,0.0004],[90100.0,0.37062809],[90102.0,0.07041516]]]
["bitfinex","BTCUSD",1769087810381,[[90093.0,0.02056857],[90092.0,0.06659821],[90089.0,0.01110013],[90087.0,0.03330114],[90084.0,0.22201456]],[[90104.0,0.06930884],[90105.0,0.000152],[90110.0,0.36996734],[90114.0,0.000152],[90120.0,0.36996734]]]
["bitfinex","BTCUSD",1769087831677,[[90074.0,0.00560463],[90073.0,0.0111021],[90072.0,0.05572181],[90071.0,0.01110235],[90070.0,0.01110247]],[[90085.0,0.07173642],[90090.0,0.36996734],[90094.0,0.01109951],[90761.0,0.025]]]
["bitfinex","BTCUSD",1769087899095,[[90057.0,0.00745986],[90056.0,0.00048422],[90055.0,0.01110432],[90054.0,0.06662666],[90053.0,0.0666274]],[[90067.0,0.06722242],[90070.0,0.37007572],[90077.0,0.01110161],[90079.0,0.01110136],[91729.0,0.0021]]]
["bitfinex","BTCUSD",1769087923124,[[90069.0,0.0697179],[90067.0,0.01110284],[90066.0,0.06661751],[90065.0,0.06661797],[90062.0,0.23317265]],[[90081.0,0.00645426],[90085.0,0.02194417],[90086.0,0.0700548],[90088.0,0.06660176],[90090.0,0.38117573]]]
["bitfinex","BTCUSD",1769087996474,[[90057.0,0.01110407],[90056.0,0.08883359],[90055.0,0.06662557],[90054.0,0.01110444],[89373.0,0.025]],[[90068.0,0.01197626],[90070.0,0.37021562],[90072.0,0.06786965],[90077.0,0.01110161],[90080.0,0.05550677]]]
["bitfinex","BTCUSD",1769088036844,[[90062.0,0.01110346],[90061.0,0.0666213],[90060.0,0.15489339],[90059.0,0.01110383],[90058.0,0.2220791]],[[90077.0,0.04105839],[90079.0,0.06464728],[90080.0,0.37021562],[90081.0,0.1347638],[90082.0,0.01110099]]]
["bitfinex","BTCUSD",1769088090350,[[90077.0,0.02050158],[90076.0,0.06975114],[90072.0,0.01110222],[90071.0,0.05551124],[88005.0,0.011]],[[90088.0,0.03938416],[90089.0,7.674e-05],[90091.0,0.00218586],[90092.0,0.01109976],[90093.0,0.01109964]]]
["bitfinex","BTCUSD",1769088115328,[[90083.0,0.04390274],[90076.0,0.07753702],[90075.0,0.06661106],[90074.0,0.05550889],[90073.0,0.0111021]],[[90090.0,4.273e-05],[90096.0,0.01373638],[90097.0,0.13252089],[90098.0,0.06659419],[90099.0,0.0112495]]]
["bitfinex","BTCUSD",1769088144727,[[90090.0,0.03893538],[90089.0,0.02220026],[90088.0,0.01110025],[90087.0,0.06660217],[90086.0,0.06660277]],[[90099.0,0.0001506],[90104.0,0.06745338],[90108.0,0.0138855],[90109.0,0.06658713],[91858.0,0.01450069]]]
["bitfinex","BTCUSD",1769088218794,[[90092.0,0.02219952],[90090.0,0.01110001],[90089.0,0.01110013],[90085.0,0.0001506],[90080.0,0.37003231]],[[90106.0,0.00698785],[90110.0,0.37003231],[90113.0,0.06905217],[90114.0,0.01109705],[90115.0,0.01109693]]]
["bitfinex","BTCUSD",1769088240362,[[90092.0,0.0099764],[90091.0,0.02219977],[90089.0,0.01110013],[90088.0,0.07735521],[90087.0,0.01110038]],[[90108.0,0.0001506],[90109.0,0.06905217],[90110.0,0.38113001],[90111.0,0.06658477],[90116.0,0.0110968]]]
["bitfinex","BTCUSD",1769088303458,[[90107.0,0.00776865],[90103.0,0.06659011],[90100.0,0.01109877],[87963.0,0.002],[87894.0,0.020204]],[[90118.0,0.05643702],[90122.0,0.36984775],[90125.0,0.06657465],[90126.0,0.06682622],[90128.0,0.23300209]]]
["bitfinex","BTCUSD",1769088324849,[[90115.0,0.04561328],[90114.0,0.05970476],[90110.0,0.1290136],[90109.0,0.01109767],[90108.0,0.06658571]],[[90129.0,0.0110952],[90130.0,0.43641853],[90131.0,0.12300686],[90132.0,0.01109483],[90134.0,0.23298681]]]
["bitfinex","BTCUSD",1769088387888,[[90142.0,0.00791732],[90137.0,0.02218844],[90136.0,0.0553802],[90134.0,0.06656751],[90131.0,0.01109496]],[[90150.0,0.36967295],[90152.0,0.000234],[90153.0,0.0001506],[90154.0,0.05250887],[90155.0,0.06655213]]]
["bitfinex","BTCUSD",1769088406536,[[90136.0,0.05418781],[90135.0,0.00489904],[90131.0,0.06656971],[90130.0,0.05547437],[90108.0,0.08236971]],[[90149.0,0.00498798],[90150.0,0.36967295],[90153.0,0.01109225],[90154.0,0.06655387],[90156.0,0.01109188]]]
["bitfinex","BTCUSD",1769088471210,[[90119.0,0.01109643],[90118.0,0.12282506],[90117.0,0.06658008],[90116.0,0.0110968],[90115.0,0.01109693]],[[90131.0,0.0277374],[90132.0,0.02774299],[90137.0,0.05133408],[90138.0,0.0110941],[90139.0,0.06656391]]]
["bitfinex","BTCUSD",1769088522709,[[90173.0,0.06775757],[90172.0,0.01108991],[90170.0,0.01109016],[90164.0,0.22181558],[90155.0,0.33275966]],[[90190.0,0.37575935],[90194.0,0.06692335],[90195.0,0.01108708],[90196.0,0.01108696],[90197.0,0.22194241]]]
["bitfinex","BTCUSD",1769088550673,[[90165.0,0.00110689],[90164.0,0.06654518],[90163.0,0.06654577],[90162.0,0.01109114],[90156.0,0.2218374]],[[90184.0,0.01108844],[90185.0,0.0388091],[90186.0,0.06652973],[90187.0,0.01108807],[90190.0,0.006134]]]
["bitfinex","BTCUSD",1769088570502,[[90175.0,0.00112223],[90166.0,0.06654368],[90164.0,0.0110909],[90163.0,0.01109102],[90153.0,0.06022049]],[[90187.0,0.01108807],[90188.0,0.01108794],[90189.0,0.02771956],[90190.0,0.22789022],[90193.0,0.0001416]]]
["bitfinex","BTCUSD",1769088627283,[[90212.0,0.01108499],[90209.0,0.01108536],[90200.0,0.00048436],[90162.0,0.05545552],[90133.0,0.05526238]],[[90232.0,0.01108254],[90234.0,0.01108229],[90237.0,0.01108192],[90259.0,0.13301779],[90283.0,0.08738152]]]
["bitfinex","BTCUSD",1769088642284,[[90300.0,0.01107419],[90299.0,0.01107431],[90270.0,0.1],[90228.0,0.08244024],[90177.0,0.5169]],[[90326.0,0.011071],[90354.0,0.13436],[90384.0,0.17732],[90392.0,0.05555027],[90393.0,0.08036557]]]
["bitfinex","BTCUSD",1769088692467,[[90171.0,0.01109004],[90170.0,0.06654085],[90169.0,0.01109028],[90168.0,0.05545162],[90167.0,0.28302119]],[[90187.0,0.00513328],[90188.0,0.04976584],[90189.0,0.0001447],[90191.0,0.01108758],[90192.0,0.06652511]]]
["bitfinex","BTCUSD",1769088709572,[[90140.0,0.00698814],[90139.0,0.01143423],[90138.0,0.06656402],[90136.0,0.0554713],[90128.0,0.22190591]],[[90151.0,0.04976584],[90155.0,0.00023909],[90159.0,0.01109151],[90160.0,0.05545723],[90161.0,0.06654812]]]
["bitfinex","BTCUSD",1769088762367,[[90059.0,0.05404542],[90048.0,0.01130518],[90046.0,0.00029],[90045.0,0.0002],[90040.0,0.01507708]],[[90068.0,0.01883247],[90073.0,0.0111021],[90074.0,0.05551017],[90077.0,0.01110161],[90079.0,0.06849137]]]
["bitfinex","BTCUSD",1769088778588,[[90041.0,0.00722242],[90036.0,0.06515208],[90035.0,0.06664065],[90034.0,0.01110691],[90023.0,0.22216486]],[[90057.0,0.06849408],[90058.0,0.20126385],[90059.0,0.01110383],[90060.0,0.05551862],[90068.0,0.22205502]]]
["bitfinex","BTCUSD",1769088827268,[[89912.0,0.00498704],[89909.0,0.01112235],[89908.0,0.01112248],[89904.0,0.0001456],[89900.0,0.02935982]],[[89932.0,0.01111951],[89934.0,0.01111926],[89936.0,0.01111901],[89938.0,0.01111877],[89995.0,2.22236441]]]
["bitfinex","BTCUSD",1769088841960,[[89919.0,0.05326339],[89914.0,0.01112173],[89910.0,0.46318663],[89908.0,0.00023495],[89882.0,1.11256823]],[[89932.0,0.00214543],[89937.0,0.01111889],[89943.0,0.05496278],[89956.0,0.13484],[89959.0,0.3572583]]]
["bitfinex","BTCUSD",1769088893608,[[89942.0,0.06497566],[89941.0,0.00082589],[89938.0,0.01111877],[89931.0,0.02223927],[89920.0,0.44500086]],[[89960.0,0.00698755],[89961.0,0.06572634],[89962.0,0.05557931],[89970.0,0.44500086],[89983.0,0.33339892]]]
["bitfinex","BTCUSD",1769088930879,[[89946.0,0.03335334],[89945.0,0.06670692],[89944.0,0.06670787],[89943.0,0.01111815],[89941.0,0.22236692]],[[89955.0,0.01646229],[89956.0,0.08068201],[89960.0,0.00014547],[89970.0,0.94547074],[89973.0,0.01111444]]]
["bitfinex","BTCUSD",1769088966988,[[89908.0,0.00023495],[89904.0,0.0018262],[89893.0,0.01112433],[89891.0,0.01142178],[89886.0,0.22250353]],[[89921.0,0.44591846],[89960.0,0.94574467],[89966.0,0.02996446],[89967.0,0.30227734],[89972.0,0.03987705]]]
["bitfinex","BTCUSD",1769088983375,[[89855.0,0.00756837],[89854.0,0.09088341],[89850.0,0.01112966],[89849.0,0.06677837],[89848.0,0.0111299]],[[89875.0,0.16458344],[89880.0,0.44574467],[89944.0,0.02996446],[89951.0,0.03987705],[89959.0,0.05981557]]]
["bitfinex","BTCUSD",1769089029138,[[89800.0,0.00011889],[89795.0,0.10983232],[89791.0,0.01113697],[89790.0,0.01113709],[89789.0,0.01113722]],[[89806.0,0.00997523],[89814.0,0.06680527],[89815.0,0.09592997],[89819.0,0.00074577],[89837.0,0.33393856]]]
["bitfinex","BTCUSD",1769089046402,[[89867.0,0.1765971],[89864.0,0.01112792]],[[89874.0,0.04118839],[89876.0,0.0001371],[89885.0,0.11823379],[89889.0,0.06674906]]]
["bitfinex","BTCUSD",1769089102500,[[89845.0,0.00248553],[89844.0,0.10478451],[89837.0,0.0600079],[89833.0,0.06679032],[89832.0,0.16508569]],[[89852.0,0.01112941],[89853.0,0.06677574],[89854.0,0.05564615],[89855.0,0.01112904],[89856.0,0.01112891]]]
["bitfinex","BTCUSD",1769089121357,[[89797.0,0.10018064],[89796.0,0.0668176],[89795.0,0.14613647],[89780.0,0.44627444],[89777.0,0.09958862]],[[89809.0,0.00199999],[89815.0,0.00371103],[89817.0,0.01113374],[89818.0,0.06886486],[89820.0,0.01113337]]]
["bitfinex","BTCUSD",1769089172650,[[89826.0,0.02226526]],[[89842.0,0.14468891],[89844.0,0.0111304],[89846.0,0.0556511],[89847.0,0.06678122],[89848.0,0.0111299]]]
["bitfinex","BTCUSD",1769089190996,[[89842.0,0.00176878],[89839.0,0.01113102],[89838.0,0.06678687],[89837.0,0.14682989],[89835.0,0.15002262]],[[89852.0,0.03003151],[89853.0,0.11465741],[89858.0,0.01112866],[89859.0,0.06677131],[89860.0,0.0667706]]]
["bitfinex","BTCUSD",1769089243163,[[89609.0,0.00199999],[89608.0,0.01115971],[89605.0,0.01116009],[89602.0,0.01116046],[89601.0,0.17760384]],[[89637.0,0.0111561],[89641.0,0.0111556],[89649.0,0.22309247],[89660.0,0.44682502],[89666.0,0.40281133]]]
["bitfinex","BTCUSD",1769089257460,[[89691.0,0.00605644],[89674.0,0.3241012],[89673.0,0.01115162],[89672.0,0.01115175],[89671.0,0.01115187]],[[89695.0,0.00023579],[89698.0,0.01114852],[89700.0,0.01114827],[89704.0,0.02572752],[90369.0,0.025]]]
["bitfinex","BTCUSD",1769089282516,[[89690.0,0.00761837],[89685.0,0.01163595],[89682.0,0.0111505],[89680.0,0.22301431],[89677.0,0.13516]],[[89707.0,0.26818459],[89708.0,0.01114727],[89710.0,0.01114702],[89739.0,0.55735917],[89744.0,0.02928179]]]
["bitfinex","BTCUSD",1769089320088,[[89680.0,0.00498807],[89679.0,0.02997757],[89677.0,0.00061121],[89676.0,0.01115125],[89675.0,0.05575681]],[[89690.0,0.67828869],[89695.0,0.05574567],[89696.0,0.01114876]]]
["bitfinex","BTCUSD",1769089367808,[[89598.0,0.00541049],[89596.0,0.0798294],[89591.0,0.0004281],[89590.0,0.0002],[89587.0,0.01116233]],[[89612.0,0.01115921],[89613.0,0.05579578]]]
["bitfinex","BTCUSD",1769089384213,[[89619.0,0.00698822],[89610.0,0.06695664],[89604.0,0.25662199],[89601.0,0.13532],[89591.0,0.33527946]],[[89633.0,0.0111566],[89634.0,0.24173402],[89635.0,0.01115635],[89642.0,0.22311196],[89657.0,0.32345768]]]
["bitfinex","BTCUSD",1769089431488,[[89553.0,0.06699932],[89551.0,0.01116682],[89550.0,0.00048561],[89549.0,0.01116707],[89546.0,0.07401543]],[[89562.0,0.00294543],[89572.0,0.00199999],[89576.0,0.06698269],[89577.0,0.01116357],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769089445527,[[89558.0,0.00498742],[89556.0,0.01116619],[89555.0,0.05583099],[89552.0,0.23449975],[89551.0,0.01116682]],[[89570.0,0.22600775],[89571.0,0.00547363],[89576.0,0.0111637],[89577.0,0.02058254],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769089493674,[[89600.0,0.00944516],[89594.0,0.01216146],[89593.0,0.06696898],[89592.0,0.06696992],[89590.0,0.41832092]],[[89612.0,0.2309509],[89613.0,0.01115909],[89614.0,0.06695428],[89615.0,0.06695313],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1769089510430,[[89632.0,0.00944601],[89629.0,0.0111571],[89628.0,0.06694332],[89627.0,0.01115735],[89626.0,0.45673086]],[[89650.0,0.50198292],[89653.0,0.23423667],[89655.0,0.01115386],[89656.0,0.00023594],[89660.0,0.58447778]]]
["bitfinex","BTCUSD",1769089556028,[[89638.0,0.4662058],[89636.0,0.06693735],[89635.0,0.01115635],[89634.0,0.06693766],[89632.0,0.01115672]],[[89649.0,0.005075],[89656.0,0.01115374],[89657.0,0.05576844],[89658.0,0.31714155],[89666.0,0.22305184]]]
["bitfinex","BTCUSD",1769089575334,[[89638.0,0.00698801],[89635.0,0.01115635],[89634.0,0.57255449],[89633.0,0.06693961],[89632.0,0.01115672]],[[89652.0,0.25030638],[89654.0,0.01115399],[89655.0,0.0557697],[89656.0,0.0669225],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769089625225,[[89626.0,0.00199999],[89625.0,0.00078221],[89619.0,0.02231669],[89618.0,0.52409404],[89604.0,0.13528]],[[89638.0,0.01614187],[89639.0,0.01115585],[89641.0,0.0111556],[89643.0,0.01115536],[89717.0,0.09966489]]]
["bitfinex","BTCUSD",1769089642704,[[89666.0,0.00690175],[89665.0,0.05576296],[89664.0,0.52409404],[89660.0,0.44824445],[89654.0,0.22307968]],[[89685.0,0.01155013],[89686.0,0.06690048],[89687.0,0.05574948],[89688.0,0.01114976],[89689.0,0.00023582]]]
["bitfinex","BTCUSD",1769089688080,[[89636.0,0.00498802],[89635.0,0.52541323],[89631.0,0.06694087],[89630.0,0.05578378],[89629.0,0.0111571]],[[89653.0,0.05577112],[89654.0,0.01115399],[89655.0,0.05576947],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1769089708142,[[89628.0,0.0004855],[89625.0,0.00023607],[89624.0,0.00225602],[89619.0,0.02231669],[89618.0,0.01115847]],[[89640.0,0.0557799],[89642.0,0.01115548],[89644.0,0.14643523]]]
["bitfinex","BTCUSD",1769089726458,[[89637.0,0.0004855],[89632.0,0.02231345],[89629.0,0.48775298],[89627.0,0.0557865],[89625.0,0.01139367]],[[89646.0,0.01496207],[89648.0,0.01115473],[89650.0,0.01115448],[89651.0,0.01115436],[89652.0,0.23423974]]]
["bitfinex","BTCUSD",1769089775674,[[89658.0,0.06691984],[89657.0,0.01115361],[89654.0,0.65504548],[89595.0,0.05596134],[89574.0,0.25879128]],[[89664.0,0.00474086],[89665.0,0.00038931],[89672.0,0.13528],[89675.0,0.28445238],[89679.0,0.06690539]]]
["bitfinex","BTCUSD",1769089795940,[[89650.0,0.01115448],[89649.0,0.06692765],[89648.0,0.49889513],[89647.0,0.01115486],[89646.0,0.22309956]],[[89662.0,0.01496193],[89667.0,0.00220634],[89669.0,0.13524],[89670.0,0.45959211],[89671.0,0.05575952]]]
["bitfinex","BTCUSD",1769089847666,[[89631.0,0.01115685],[89630.0,0.05578488],[89628.0,0.01115722],[89625.0,0.0111576],[89621.0,0.64590934]],[[89650.0,0.00997553],[89660.0,0.44887256],[89676.0,0.02975518],[89677.0,0.002],[89679.0,0.0002866]]]
["bitfinex","BTCUSD",1769089866897,[[89613.0,0.06695435],[89610.0,0.01115946],[89607.0,0.41083924],[89606.0,0.2231989],[89600.0,0.44851328]],[[89635.0,0.01115635],[89638.0,0.01115598],[89640.0,0.44851328],[89665.0,0.73625539],[89670.0,0.44851328]]]
["bitfinex","BTCUSD",1769089921391,[[89608.0,0.01696447],[89602.0,0.01116046],[89601.0,0.06696319],[89600.0,0.06696425],[89599.0,0.38686367]],[[89619.0,0.21207662],[89620.0,0.44849828],[89623.0,0.05578962],[89624.0,0.0557887],[89626.0,0.22314969]]]
["bitfinex","BTCUSD",1769089940523,[[89617.0,0.38520942],[89613.0,0.01115909],[89611.0,0.01115934],[89610.0,0.44849828]],[[89637.0,0.03490393],[89640.0,0.44849828],[89641.0,0.00037127],[89642.0,0.13532]]]
["bitfinex","BTCUSD",1769089991562,[[89540.0,0.44882352]],[[89552.0,0.00199999],[89553.0,0.02791642],[89554.0,0.0002424],[89564.0,0.1354]]]
["bitfinex","BTCUSD",1769090008497,[[89500.0,3.92148388],[89493.0,0.00023659],[89486.0,0.01117493],[89483.0,0.35751097],[89482.0,0.15284979]],[[89501.0,0.00824169],[89515.0,0.02792828],[89520.0,0.01117068],[89522.0,0.01117043],[89530.0,0.44960439]]]
["bitfinex","BTCUSD",1769090047702,[[89512.0,0.40138624],[89509.0,0.02234412],[89473.0,1.14964705],[87404.0,0.0001],[87390.0,0.1]],[[89525.0,0.00498616],[89540.0,0.1339069],[89545.0,0.01116756],[89547.0,0.01116731],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1769090076234,[[89558.0,0.00199999],[89548.0,0.01116719],[89547.0,0.36725952],[89546.0,0.01116744],[89542.0,0.22335664]],[[89581.0,0.37494905],[89589.0,0.02378725],[89590.0,0.44942949],[89595.0,0.0002224],[89596.0,0.02973406]]]
["bitfinex","BTCUSD",1769090124944,[[89589.0,0.33147256],[89586.0,0.01116245],[89585.0,0.01116258],[89584.0,0.0111627],[89580.0,0.44885724]],[[89604.0,0.00199999],[89610.0,0.36702253],[89611.0,0.1354],[89614.0,0.00023611],[89615.0,0.14506574]]]
["bitfinex","BTCUSD",1769090141215,[[89611.0,0.06695578],[89609.0,1e-08]],[[89614.0,0.00023611],[89619.0,0.16570223],[89620.0,4.481e-05],[89626.0,0.13536],[89628.0,0.02383968]]]
["bitfinex","BTCUSD",1769090195622,[[89639.0,0.01115585],[89638.0,0.06693571],[89637.0,0.08924848],[89636.0,0.01115562],[89634.0,0.2232745]],[[89649.0,0.01496141],[89657.0,0.40274211],[89660.0,0.44849822],[89665.0,0.01115262],[89667.0,0.06691426]]]
["bitfinex","BTCUSD",1769090212447,[[89636.0,0.01115623],[89635.0,0.06693799],[89634.0,0.06693832],[89633.0,0.01187069],[89632.0,0.01115672]],[[89644.0,0.00099999],[89645.0,0.40045434],[89659.0,0.1339069],[89662.0,0.01115299],[89663.0,0.06691845]]]
["bitfinex","BTCUSD",1769090272611,[[89658.0,0.00997514],[89657.0,0.45500578],[89648.0,0.0001685],[89647.0,0.01115486],[89646.0,0.06692969]],[[89666.0,0.13524],[89670.0,0.44821647],[89672.0,0.06691061],[89673.0,0.0669098],[89799.0,0.01769147]]]
["bitfinex","BTCUSD",1769090288584,[[89581.0,0.00498746],[89580.0,0.00929435],[89579.0,0.00048603],[89577.0,0.42247551]],[[89599.0,0.42282186],[89600.0,0.45937718],[89601.0,0.06696376],[89602.0,0.13528],[89603.0,0.06696239]]]
["bitfinex","BTCUSD",1769090339707,[[89597.0,0.01207447],[89595.0,0.44182615],[89593.0,0.00080786],[89590.0,0.44894464],[89586.0,0.13532]],[[89609.0,0.0010866],[89614.0,0.00014555],[89620.0,0.44894464],[89623.0,0.01115785],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1769090359429,[[89608.0,0.20709674],[89602.0,0.0669625],[89601.0,0.06696325],[89600.0,0.44962305],[89598.0,0.22321691]],[[89622.0,0.00199999],[89623.0,0.01524377],[89624.0,0.06694648],[89625.0,0.0557883],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1769090412496,[[89607.0,0.02231968],[89605.0,0.01116009],[89601.0,0.65413549],[89484.0,0.47936172],[89465.0,0.4]],[[89619.0,0.01011948],[89620.0,0.41312153],[89624.0,0.0001995],[89627.0,0.01115735],[89628.0,0.06694372]]]
["bitfinex","BTCUSD",1769090431362,[[89597.0,0.13532],[89593.0,0.43092455],[89591.0,0.03348551],[89590.0,0.51571677],[89589.0,0.01116208]],[[89610.0,0.00199999],[89612.0,0.41312153],[89613.0,0.01115909],[89614.0,0.06695387],[89615.0,0.05579423]]]
["bitfinex","BTCUSD",1769090455812,[[89585.0,0.00048539],[89578.0,0.0002175],[89576.0,0.38908955],[89573.0,0.00024569],[89569.0,0.20234742]],[[89588.0,0.0017543],[89592.0,0.06697061],[89593.0,0.06696953],[89596.0,0.22322664],[89692.0,0.13935285]]]
["bitfinex","BTCUSD",1769090495564,[[89557.0,0.00698699],[89554.0,0.00014572],[89551.0,0.48375475],[89550.0,0.06700158],[87600.0,0.0122725]],[[89573.0,0.2846144],[89575.0,0.06698305],[89576.0,0.0111637],[89594.0,0.0335156],[89914.0,0.59815579]]]
["bitfinex","BTCUSD",1769090543503,[[89501.0,0.00023655],[89490.0,0.45024737],[89487.0,0.0111748],[89483.0,0.13544],[89482.0,0.14167436]],[[89502.0,0.00199999],[89504.0,0.00014556],[89511.0,0.44971183],[89512.0,0.01117168],[89514.0,0.01117143]]]
["bitfinex","BTCUSD",1769090558033,[[89424.0,0.43532946],[89423.0,0.0113828],[89421.0,0.01118305],[89420.0,0.000504],[89419.0,0.0111833]],[[89448.0,0.01117967],[89449.0,0.01117955],[89451.0,0.12489058],[89458.0,0.2235696],[89460.0,0.45026784]]]
["bitfinex","BTCUSD",1769090603848,[[89511.0,0.01012133],[89502.0,0.02234586],[89501.0,0.42624202],[89497.0,0.01117355],[89496.0,0.06704203]],[[89520.0,0.01117068],[89522.0,0.01117043],[89523.0,0.2712103],[89531.0,0.47994028],[89538.0,0.039496]]]
["bitfinex","BTCUSD",1769090620162,[[89497.0,0.01317371],[89492.0,0.01117418],[89491.0,0.0111743],[89490.0,0.06704599],[89488.0,0.42942627]],[[89506.0,0.0133963],[89515.0,0.01174803],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1769090669734,[[89534.0,0.01551027],[89532.0,0.14660919],[89531.0,0.01116931],[89529.0,0.01116956],[89526.0,0.01116993]],[[89552.0,0.006302],[89553.0,0.40054563],[89555.0,0.06699818],[89556.0,0.06699726],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1769090685876,[[89568.0,0.00191384],[89567.0,0.44311631],[89563.0,0.01116532],[89561.0,0.01116557],[89560.0,0.01116569]],[[89577.0,0.0003721],[89581.0,0.21337184],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1769090737015,[[89574.0,0.0001457],[89570.0,0.4378554],[89567.0,0.01116482],[89565.0,0.01116507],[89562.0,0.01116544]],[[89587.0,0.00199999],[89588.0,0.02812983],[89590.0,0.01116196],[89591.0,0.01211046],[89595.0,0.0004]]]
["bitfinex","BTCUSD",1769090755309,[[89552.0,0.00157638],[89548.0,0.4378554],[89546.0,0.01116744],[89545.0,0.05583761],[89544.0,0.05583839]],[[89566.0,0.00498735],[89567.0,0.00014567],[89569.0,0.0558229],[89570.0,0.04334356],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1769090815566,[[89535.0,0.03350644],[89534.0,0.43348382],[89533.0,0.01116906],[89532.0,0.01116919],[89529.0,0.00034015]],[[89542.0,0.00199999],[89550.0,0.44949988],[89553.0,0.20973333],[89558.0,0.06699568],[89559.0,0.06699617]]]
["bitfinex","BTCUSD",1769090831157,[[89535.0,0.40560804],[89532.0,0.01116919],[89531.0,0.05584633],[89530.0,0.05584717],[89529.0,0.01116956]],[[89547.0,0.00199999],[89549.0,0.02233888],[89550.0,0.44949988],[89554.0,0.01116644],[89555.0,0.47559346]]]
["bitfinex","BTCUSD",1769090890751,[[89550.0,0.00395502],[89546.0,0.02233488],[89545.0,0.41287266],[89542.0,0.06700745],[89541.0,0.0558401]],[[89559.0,0.001],[89560.0,0.4493598],[89565.0,0.01116507],[89566.0,0.16365815],[89567.0,0.06698901]]]
["bitfinex","BTCUSD",1769090910740,[[89527.0,0.00698729],[89524.0,0.41287266],[89521.0,0.20242331],[89520.0,0.06702387],[89519.0,0.01117081]],[[89542.0,0.4493598],[89543.0,0.0001457],[89544.0,0.07132997],[89546.0,0.01116744],[89548.0,0.23451188]]]
["bitfinex","BTCUSD",1769090967494,[[89535.0,0.46201908],[89531.0,0.01116931],[89530.0,0.50537203],[89529.0,0.01116956],[89527.0,0.01116981]],[[89553.0,0.01116657],[89554.0,0.01116644],[89556.0,0.01116619],[89557.0,0.01116607],[89559.0,0.14233684]]]
["bitfinex","BTCUSD",1769090987767,[[89500.0,0.00014589],[89498.0,0.01117343],[89497.0,0.06704115],[89496.0,0.06704172],[89494.0,0.14665393]],[[89513.0,0.00507331],[89520.0,0.01117068],[89521.0,0.05585313],[89522.0,0.06702265],[89573.0,0.09945416]]]
["bitfinex","BTCUSD",1769091049877,[[89540.0,0.42599489],[89533.0,0.01116906],[89532.0,0.06701506],[89530.0,0.4497406],[89529.0,0.01116956]],[[89557.0,0.07273348],[89558.0,0.14685884],[89559.0,0.13412092],[89560.0,0.50057171],[89561.0,0.22331161]]]
["bitfinex","BTCUSD",1769091068354,[[89537.0,0.44225261],[89536.0,0.01116869],[89535.0,0.06701266],[89534.0,0.0670133],[89533.0,0.01116906]],[[89549.0,0.00199999],[89555.0,0.00581086],[89556.0,0.13412092],[89557.0,0.13562577],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1769091088659,[[89594.0,0.00199999],[89593.0,0.46470262],[89592.0,4.253e-05],[89585.0,0.4497406],[89584.0,0.0111627]],[[89606.0,0.06719301]]]
["bitfinex","BTCUSD",1769091145761,[[89593.0,0.457277],[89590.0,0.44902533],[89586.0,0.01116245],[89585.0,0.01116258],[89582.0,0.22325875]],[[89609.0,0.00478482],[89610.0,0.01115946],[89611.0,0.06695633],[89612.0,0.01115921],[89613.0,0.01115909]]]
["bitfinex","BTCUSD",1769091165674,[[89611.0,0.44989365],[89609.0,0.22319005]],[[89630.0,0.00441301],[89631.0,0.44863765],[89633.0,0.2366949],[89639.0,0.06693541],[89640.0,0.13412092]]]
["bitfinex","BTCUSD",1769091218794,[[89655.0,0.01168678],[89652.0,0.45241261],[89650.0,0.44912296],[89647.0,0.06692814],[89593.0,0.20081084]],[[89670.0,0.47043075],[89672.0,0.01115175],[89673.0,0.01115162],[89674.0,0.0111515],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1769091236847,[[89633.0,0.01995144],[89632.0,0.00052442],[89626.0,0.06694454],[89625.0,0.51996245],[89460.0,0.01747461]],[[89648.0,0.371891],[89649.0,0.01115461],[89650.0,0.51544444],[89651.0,0.06692721],[89653.0,0.22308261]]]
["bitfinex","BTCUSD",1769091276824,[[89681.0,0.00191291],[89680.0,0.44851713],[89677.0,0.47819309],[89675.0,0.01115137],[89674.0,0.06690867]],[[89696.0,0.0096876],[89697.0,0.01114864],[89698.0,0.01114852],[89699.0,0.06689098],[89700.0,0.46836917]]]
["bitfinex","BTCUSD",1769091311646,[[89653.0,0.0002906],[89641.0,0.0111556],[89636.0,0.59176914],[89613.0,0.44636321],[89597.0,0.05562036]],[[89660.0,0.00698699],[89661.0,0.46480231],[89668.0,0.01115225],[89672.0,0.01115175],[89675.0,0.22302839]]]
["bitfinex","BTCUSD",1769091365228,[[89680.0,0.44783058],[89679.0,0.1352],[89676.0,0.0669074],[89675.0,0.05575668],[89674.0,0.0111515]],[[89692.0,0.43227671],[89696.0,0.02298336],[89699.0,0.01114839],[89700.0,0.50357216],[89701.0,0.06688996]]]
["bitfinex","BTCUSD",1769091385643,[[89683.0,0.02502271],[89682.0,0.01610941],[89680.0,0.44783058],[89679.0,0.01115088],[89678.0,0.05575477]],[[89696.0,0.44114743],[89702.0,0.01114802],[89703.0,0.01114789],[89850.0,0.55827874]]]
["bitfinex","BTCUSD",1769091447008,[[89655.0,0.000317],[89650.0,0.00625964],[89646.0,0.13524],[89645.0,0.0001716],[89642.0,0.47735455]],[[89664.0,0.40454081],[89670.0,0.44830589],[89680.0,0.02960094],[89685.0,0.03962124],[89687.0,0.32334979]]]
["bitfinex","BTCUSD",1769091469656,[[89651.0,0.01124697],[89645.0,0.0001716],[89644.0,0.3899703],[89643.0,0.06693211],[89642.0,0.06693258]],[[89662.0,0.20012204],[89666.0,0.01115249],[89667.0,0.05576211],[89668.0,0.01115225],[89669.0,0.0237933]]]
["bitfinex","BTCUSD",1769091529851,[[89672.0,0.04730528],[89662.0,0.13524],[89661.0,0.0001759],[89660.0,0.44835321],[89659.0,0.40868767]],[[89682.0,0.40742569],[89686.0,0.00014541],[89689.0,0.16973561],[89690.0,0.44835321],[89744.0,0.19810624]]]
["bitfinex","BTCUSD",1769091551671,[[89679.0,0.44805272],[89676.0,0.378192],[89675.0,0.01115137],[89674.0,0.06690901],[89673.0,0.06690954]],[[89689.0,0.01528012],[89690.0,8.18e-05],[89692.0,0.00060408],[89694.0,0.02393493],[89695.0,0.38305711]]]
["bitfinex","BTCUSD",1769091613692,[[89607.0,0.00086599],[89605.0,0.0001526],[89604.0,0.40215268],[89601.0,0.0002],[89600.0,0.01116071]],[[89622.0,0.44972233],[89625.0,0.38478557],[89628.0,0.01115722],[89644.0,0.13532],[89660.0,0.02995314]]]
["bitfinex","BTCUSD",1769091632013,[[89516.0,0.00518137]],[[89535.0,0.37205316],[89538.0,0.01116844],[89540.0,0.01116819],[89548.0,0.11600022],[89550.0,0.44955175]]]
["bitfinex","BTCUSD",1769091687963,[[89561.0,0.00166038],[89555.0,0.1354],[89554.0,0.41577929],[89553.0,0.05583276],[89552.0,0.01116669]],[[89573.0,0.02391056],[89574.0,0.38222329],[89577.0,0.01116357],[89578.0,0.00109071],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769091716679,[[89472.0,0.01117668],[89471.0,0.01332227],[89470.0,0.01117693],[89469.0,0.00199999],[89463.0,0.22355483]],[[89497.0,0.37441203],[89498.0,0.01117343],[89510.0,0.4491916],[89511.0,0.2456],[89525.0,0.42446308]]]
["bitfinex","BTCUSD",1769091763032,[[89471.0,0.3855296],[89469.0,0.01117705],[89468.0,0.05588553],[89467.0,0.0111773],[89466.0,0.01117743]],[[89486.0,0.00997414],[89490.0,0.45011714],[89493.0,0.01117405],[89497.0,0.12717377],[89501.0,0.24734683]]]
["bitfinex","BTCUSD",1769091784198,[[89462.0,0.3855296],[89457.0,0.01117855],[89456.0,0.05589328],[89455.0,0.06707158],[89454.0,0.0002897]],[[89473.0,0.0149176],[89474.0,0.00048582],[89479.0,0.02388365],[89480.0,0.5172928],[89481.0,0.07086412]]]
["bitfinex","BTCUSD",1769091837443,[[89404.0,0.00199999],[89388.0,0.12531889],[89350.0,1.64539497],[89330.0,0.1004465],[89311.0,0.27201889]],[[89415.0,0.00062051],[89421.0,0.74489068],[89423.0,0.0004465],[89444.0,0.12531889],[89449.0,0.68743082]]]
["bitfinex","BTCUSD",1769091855183,[[89463.0,0.04185147],[89462.0,0.20283065],[89459.0,0.54061964],[89458.0,0.01117843],[89455.0,0.05589346]],[[89469.0,0.0001458],[89480.0,0.49235489],[89481.0,0.00023663],[89485.0,0.02970703],[89488.0,0.01117468]]]
["bitfinex","BTCUSD",1769091913343,[[89474.0,0.00200016],[89473.0,0.01117655],[89472.0,0.01117668],[89471.0,0.0111768],[89470.0,0.59653401]],[[89481.0,0.00023664],[89484.0,0.5929833],[89497.0,0.0004435],[89500.0,0.01117318],[89505.0,0.22345259]]]
["bitfinex","BTCUSD",1769091932278,[[89477.0,0.00698874],[89475.0,0.0111763],[89474.0,0.06705829],[89473.0,0.0670593],[89472.0,0.01117668]],[[89501.0,0.01117305],[89509.0,0.14921671],[89516.0,0.33513759],[89522.0,0.02982476],[89524.0,0.12531889]]]
["bitfinex","BTCUSD",1769091988517,[[89523.0,0.00852998],[89512.0,0.01117168],[89511.0,0.6910065],[89510.0,0.01117193],[89509.0,0.01117206]],[[89535.0,0.01116881],[89536.0,0.05584372],[89542.0,0.00014565],[89547.0,0.03016708],[89548.0,0.13548]]]
["bitfinex","BTCUSD",1769092007001,[[89555.0,0.01097471],[89549.0,0.63831242],[89547.0,0.06700358]],[[89568.0,0.0004],[89569.0,0.0004],[89572.0,0.0111642],[89573.0,0.0673846],[89575.0,0.05581968]]]
["bitfinex","BTCUSD",1769092056993,[[89560.0,0.41847571],[89556.0,0.72383932],[89555.0,0.05647928],[89554.0,0.01116644],[89553.0,0.01116657]],[[89572.0,0.02117631],[89578.0,0.01116345],[89590.0,0.41847571],[89610.0,1.11607472],[89652.0,0.19810624]]]
["bitfinex","BTCUSD",1769092077719,[[89564.0,0.01197608],[89558.0,0.03011679],[89556.0,0.00014552],[89555.0,0.00064796],[89554.0,0.71267313]],[[89572.0,0.0111642],[89573.0,0.10696036],[89574.0,0.06698477],[89580.0,0.41847571],[89637.0,0.0004]]]
["bitfinex","BTCUSD",1769092136848,[[89535.0,0.02120467],[89530.0,0.41858704],[89526.0,0.6862889],[89525.0,0.0002734],[89524.0,0.01117018]],[[89550.0,0.41858704],[89553.0,0.01116657],[89559.0,0.12531889],[89565.0,0.0299307],[89566.0,0.13544]]]
["bitfinex","BTCUSD",1769092161403,[[89581.0,0.00199999],[89571.0,0.718248],[89570.0,0.41862309],[89567.0,0.01116482],[89566.0,0.01116495]],[[89588.0,0.0111622],[89589.0,0.01116208],[89590.0,0.01116196],[89591.0,0.01116183],[89598.0,0.00014085]]]
["bitfinex","BTCUSD",1769092216108,[[89576.0,0.00199999],[89575.0,0.0001927],[89570.0,1.1261625],[89568.0,0.05582314],[89567.0,0.01116482]],[[89592.0,0.05580916],[89593.0,0.01116158],[89594.0,0.01116146],[89596.0,0.2232248],[89600.0,0.41831793]]]
["bitfinex","BTCUSD",1769092233272,[[89589.0,0.01116208],[89587.0,0.70431987],[89586.0,0.01116245],[89577.0,0.22326939],[89510.0,0.26098134]],[[89605.0,0.00199999],[89610.0,0.01115946],[89612.0,0.06695547],[89628.0,0.1357014],[89698.0,0.25753811]]]
["bitfinex","BTCUSD",1769092285280,[[89551.0,0.74238671],[89550.0,0.01116694],[89546.0,0.01116744],[89545.0,0.1358408],[89540.0,0.53896839]],[[89567.0,0.01496248],[89573.0,0.01116407],[89576.0,0.0111637],[89578.0,0.01116345],[89582.0,0.22326066]]]
["bitfinex","BTCUSD",1769092302327,[[89583.0,0.01116283],[89581.0,0.01116308],[89579.0,0.00061028],[89578.0,0.01116345],[89563.0,0.06093164]],[[89603.0,0.00138971],[89605.0,0.01116009],[89610.0,0.53896839],[89619.0,0.12531889],[89621.0,0.00048516]]]
["bitfinex","BTCUSD",1769092352463,[[89465.0,0.0002],[89462.0,0.0002]],[[89483.0,0.0111753],[89485.0,0.06705075],[89487.0,0.76991577],[89489.0,0.22349187],[89490.0,0.53909209]]]
["bitfinex","BTCUSD",1769092368855,[[89482.0,0.00199999],[89481.0,0.01117555],[89478.0,0.01117593],[89476.0,0.00048489],[89470.0,0.53909209]],[[89502.0,0.01117293],[89505.0,0.01117256],[89506.0,0.57990333],[89511.0,0.22343752],[89520.0,0.53909209]]]
["bitfinex","BTCUSD",1769092420390,[[89484.0,1e-08],[89469.0,0.00045877],[89460.0,0.01157528],[89459.0,0.75148872],[89458.0,0.06707004]],[[89485.0,0.05587528],[89487.0,0.06705004],[89488.0,0.01117468],[89489.0,0.01117455],[89490.0,0.01117443]]]
["bitfinex","BTCUSD",1769092436536,[[89453.0,0.0119748],[89452.0,0.0002],[89444.0,0.01138017],[89443.0,0.06708182],[89442.0,0.06708256]],[[89465.0,0.01117755],[89466.0,0.06706469],[89467.0,0.0111773],[89470.0,0.22353972],[89471.0,0.00608233]]]
["bitfinex","BTCUSD",1769092490072,[[89583.0,0.00014568],[89579.0,0.00199999],[89567.0,0.01116482],[89566.0,0.05582444],[89564.0,0.78255582]],[[89599.0,0.00014545],[89610.0,0.44955413],[89621.0,0.33474302],[89633.0,0.64742039]]]
["bitfinex","BTCUSD",1769092506110,[[89507.0,0.13544],[89504.0,0.33517934],[89500.0,0.44955413],[89492.0,0.44696453],[89479.0,0.03995097]],[[89537.0,0.00078182],[89543.0,0.14850291],[89571.0,0.44657458],[89584.0,1.20174442],[89588.0,0.03968272]]]
["bitfinex","BTCUSD",1769092543528,[[89358.0,0.0007104],[89350.0,0.01119194],[89348.0,0.01119219],[89341.0,0.77291131]],[[89371.0,0.00199999],[89374.0,0.06713404],[89376.0,0.00048493],[89387.0,0.22374622],[89390.0,0.44993381]]]
["bitfinex","BTCUSD",1769092569893,[[89302.0,0.00199999],[89289.0,0.01119958],[89287.0,0.01119983],[89284.0,0.032],[89283.0,0.13584]],[[89314.0,0.01119645],[89315.0,0.01119632],[89324.0,0.12991886],[89333.0,0.00048582],[89342.0,0.12991886]]]
["bitfinex","BTCUSD",1769092617382,[[89214.0,0.011209],[89213.0,0.01120912],[89212.0,0.06725504],[89210.0,0.0112095],[89207.0,0.22419684]],[[89234.0,0.0053227],[89236.0,0.01135201],[89237.0,0.01120611],[89240.0,0.01120573],[89241.0,0.01120561]]]
["bitfinex","BTCUSD",1769092632406,[[89267.0,0.05601158],[89265.0,0.01120259],[89264.0,0.01120272],[89261.0,0.0112031],[89253.0,0.13449145]],[[89291.0,0.01119933],[89293.0,0.06719513],[89296.0,0.00042181],[89306.0,0.67198393],[89309.0,0.0238105]]]
["bitfinex","BTCUSD",1769092648184,[[89185.0,0.00048621],[89182.0,0.01121302],[89181.0,0.01121315],[89180.0,0.05606597],[89178.0,0.01121352]],[[89201.0,0.00997326],[89207.0,0.01120988],[89261.0,2.27044077],[89267.0,0.03965555],[89268.0,0.032]]]
["bitfinex","BTCUSD",1769092693642,[[89421.0,0.01118305],[89420.0,0.12526843],[89413.0,0.2236794],[89406.0,0.12526843],[89404.0,0.003]],[[89431.0,0.00014546],[89433.0,0.00199999],[89454.0,0.00532057],[89477.0,0.13568],[89480.0,0.74362858]]]
["bitfinex","BTCUSD",1769092710661,[[89457.0,0.00191352],[89456.0,0.01117868],[89455.0,0.0111788],[89453.0,0.01117905],[89445.0,0.22359984]],[[89479.0,0.0111758],[89480.0,0.01117568],[89481.0,0.05587778],[89482.0,0.01117543],[89483.0,0.0111753]]]
["bitfinex","BTCUSD",1769092754872,[[89663.0,0.00014515],[89660.0,0.01115324],[89659.0,0.06691996],[89657.0,0.01115361],[89655.0,0.01115386]],[[89676.0,0.00502787],[89684.0,0.01115026],[89685.0,0.01115013],[89686.0,0.01115001],[89695.0,0.22297843]]]
["bitfinex","BTCUSD",1769092771154,[[89622.0,0.03962308],[89621.0,0.00199999],[89614.0,0.05943479],[89603.0,0.12498814],[89597.0,0.07924639]],[[89634.0,0.01115648],[89637.0,0.0111561],[89670.0,0.73955019],[89673.0,0.12498814],[89677.0,0.16724]]]
["bitfinex","BTCUSD",1769092820125,[[89673.0,0.01115162],[89671.0,0.05575899],[89670.0,0.011152],[89669.0,0.800043],[89660.0,0.44833377]],[[89697.0,0.00199999],[89698.0,0.05574264],[89699.0,0.01114839],[89700.0,0.01114827],[89703.0,0.00023576]]]
["bitfinex","BTCUSD",1769092835600,[[89693.0,0.00603538],[89692.0,0.01114926],[89687.0,0.01114988],[89677.0,0.00065411]],[[89716.0,0.00579164],[89735.0,0.04017498]]]
["bitfinex","BTCUSD",1769092884631,[[89645.0,0.00698892],[89644.0,0.00023599],[89640.0,8.031e-05],[89630.0,0.0005964],[89610.0,0.44826307]],[[89657.0,0.01115361],[89669.0,0.13524],[89670.0,0.44826307],[89674.0,0.02397069],[89681.0,0.02992959]]]
["bitfinex","BTCUSD",1769092915965,[[89572.0,0.00199999],[89568.0,0.0111647],[89560.0,0.44826307],[89554.0,0.0002],[89531.0,0.12498814]],[[89593.0,0.01116158],[89594.0,0.01116146],[89596.0,0.17760646],[89599.0,0.12498814],[89610.0,0.44826307]]]
["bitfinex","BTCUSD",1769092952251,[[89519.0,5.874e-05],[89513.0,0.00199999],[89505.0,0.00023656],[89493.0,0.22348001],[89473.0,0.06222745]],[[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.06701786],[89532.0,0.01116919],[89538.0,0.00023641]]]
["bitfinex","BTCUSD",1769092969358,[[89522.0,0.01117043],[89521.0,0.05585246],[89520.0,0.01117068],[89515.0,0.13548],[89514.0,0.22342817]],[[89547.0,0.05583708],[89548.0,0.01116719],[89558.0,0.12498814],[89559.0,0.1514665],[89560.0,0.39687522]]]
["bitfinex","BTCUSD",1769093020353,[[89479.0,0.0099746],[89478.0,0.13552],[89474.0,0.00048388],[89467.0,0.0111773],[89465.0,0.01117755]],[[89492.0,0.01117418],[89494.0,0.01117393],[89495.0,0.0111738],[89499.0,0.84241837],[89500.0,0.4498849]]]
["bitfinex","BTCUSD",1769093039578,[[89411.0,0.00014522],[89408.0,0.01118468],[89404.0,0.01118518],[89401.0,0.14678555],[89396.0,0.00023697]],[[89422.0,0.07],[89425.0,0.01197294],[89431.0,0.0111818],[89434.0,0.01118142],[89435.0,0.0111813]]]
["bitfinex","BTCUSD",1769093091581,[[89492.0,0.01117418],[89491.0,0.0111743],[89490.0,0.05587156],[89484.0,0.6766924],[89480.0,0.45024511]],[[89504.0,0.00014551],[89513.0,0.0004],[89515.0,0.01157131],[89516.0,0.06702747],[89517.0,0.03507279]]]
["bitfinex","BTCUSD",1769093107863,[[89424.0,0.01118268]],[[89455.0,0.0111788],[89458.0,0.12960894],[89467.0,0.69004951],[89468.0,0.22354558],[89475.0,0.12960894]]]
["bitfinex","BTCUSD",1769093156956,[[89347.0,0.01119231],[89327.0,1.04418121],[89320.0,0.45077114],[89303.0,0.15054494],[89302.0,0.13568]],[[89373.0,0.49536379],[89379.0,0.12960894],[89390.0,0.45077114]]]
["bitfinex","BTCUSD",1769093173898,[[89305.0,0.0008561],[89303.0,0.00452013],[89292.0,0.69057094],[89280.0,0.45077114],[89268.0,0.04004382]],[[89323.0,0.12960894],[89356.0,0.02991765],[89357.0,0.10375178],[89361.0,0.03982016]]]
["bitfinex","BTCUSD",1769093226760,[[89283.0,0.01120034],[89279.0,0.68004563],[89278.0,0.22401833],[89270.0,0.45196849],[89250.0,0.13588]],[[89299.0,0.00199999],[89303.0,0.00014577],[89308.0,0.0111972],[89311.0,0.01119682],[89313.0,0.22393306]]]
["bitfinex","BTCUSD",1769093243293,[[89239.0,0.00498706],[89236.0,0.01120623],[89235.0,0.05603169],[89234.0,0.01120649],[89232.0,0.6806963]],[[89261.0,0.0560155],[89262.0,0.01120297],[89273.0,0.14110666],[89280.0,0.45196849],[89288.0,0.44798915]]]
["bitfinex","BTCUSD",1769093296091,[[89145.0,0.00044551],[89142.0,0.62508212],[89141.0,0.18417876],[89134.0,0.01121906],[89130.0,0.45300505]],[[89157.0,0.00050227],[89163.0,0.01121541],[89165.0,0.01121516],[89166.0,0.00155448],[89167.0,0.01121491]]]
["bitfinex","BTCUSD",1769093308517,[[89177.0,0.00178409],[89174.0,0.01121403],[89171.0,0.0112144],[89163.0,0.22430633],[89153.0,0.62508212]],[[89196.0,0.0002159],[89199.0,0.01121088],[89200.0,0.136],[89201.0,0.0672642],[89209.0,0.22419511]]]
["bitfinex","BTCUSD",1769093357874,[[89171.0,0.00048612],[89158.0,0.01121604],[89156.0,0.65642278],[89140.0,0.45331208],[89135.0,0.70520293]],[[89181.0,0.00199999],[89187.0,0.01121239],[89192.0,0.12960894],[89197.0,0.02998188],[89199.0,0.00572308]]]
["bitfinex","BTCUSD",1769093376168,[[89065.0,0.19337973]],[[89094.0,0.0112241],[89096.0,0.01122384],[89097.0,0.12960894],[89100.0,0.45340392],[89101.0,0.13604]]]
["bitfinex","BTCUSD",1769093424950,[[89116.0,0.00199999],[89109.0,0.13616],[89108.0,0.00014578],[89103.0,0.01122296],[89102.0,0.01122309]],[[89132.0,0.01121931],[89133.0,0.01121918],[89139.0,0.00664117],[89140.0,0.58301286],[89141.0,0.04261517]]]
["bitfinex","BTCUSD",1769093441815,[[89100.0,1.0976892],[89098.0,0.01122359],[89082.0,0.12960894],[89080.0,0.45385311],[89070.0,1.12270882]],[[89130.0,0.00199999],[89131.0,0.01136511],[89133.0,0.00214577],[89134.0,0.01121906],[89135.0,0.01121893]]]
["bitfinex","BTCUSD",1769093492381,[[89231.0,0.0435435],[89220.0,0.01120824],[89217.0,0.01120862],[89216.0,0.01120875],[89214.0,0.23538797]],[[89249.0,0.0112046],[89256.0,0.22407582]]]
["bitfinex","BTCUSD",1769093507909,[[89298.0,0.22396667],[89297.0,0.22397109],[89296.0,0.12960894],[89295.0,0.23516801],[89293.0,0.13584]],[[89303.0,0.0005996],[89309.0,0.00023732],[89346.0,0.00199999],[89351.0,0.85149632],[89359.0,0.0004]]]
["bitfinex","BTCUSD",1769093555897,[[89402.0,0.00192091],[89401.0,0.0004846],[89398.0,0.01118593],[89397.0,0.01118605],[89395.0,0.0111863]],[[89421.0,1.11902229],[89422.0,0.13564],[89424.0,0.0004],[89427.0,0.0111823],[89430.0,0.46203378]]]
["bitfinex","BTCUSD",1769093573163,[[89320.0,0.0003349],[89314.0,0.03006481],[89313.0,0.00152423]],[[89334.0,0.45147278],[89346.0,0.05596252]]]
["bitfinex","BTCUSD",1769093623900,[[89303.0,0.01119783],[89302.0,0.01119795],[89300.0,0.0111982],[89298.0,0.01119845],[89290.0,0.45208857]],[[89329.0,0.01119457],[89330.0,1.19793463],[89335.0,0.1370061],[89340.0,0.45208857],[89351.0,0.33575626]]]
["bitfinex","BTCUSD",1769093641816,[[89363.0,0.01119031],[89362.0,0.06714238],[89352.0,0.2238334],[89350.0,0.45208857],[89346.0,0.12960894]],[[89385.0,0.00988874],[89386.0,0.01118743],[89388.0,0.01118718],[89389.0,0.06712268],[89390.0,1.63059297]]]
["bitfinex","BTCUSD",1769093685851,[[89383.0,0.0111878],[89382.0,0.01118793],[89381.0,0.01118806],[89379.0,0.22376576],[89373.0,1.0886446]],[[89401.0,0.00837979],[89405.0,0.01118505],[89406.0,0.06710978],[89407.0,0.0111848],[89408.0,0.00014538]]]
["bitfinex","BTCUSD",1769093709960,[[89345.0,0.0069878],[89344.0,0.01119269],[89343.0,0.06715683],[89342.0,0.0671566],[89341.0,0.01119306]],[[89365.0,0.01119006],[89366.0,0.01817773],[89370.0,0.45112068],[89381.0,0.12960894],[89386.0,0.33562538]]]
["bitfinex","BTCUSD",1769093762722,[[89258.0,0.01120347],[89253.0,0.0112041],[89252.0,1.24123611],[89251.0,0.01120435],[89247.0,0.00014547]],[[89296.0,0.13584]]]
["bitfinex","BTCUSD",1769093780696,[[89204.0,0.01121025],[89201.0,0.01121063],[89195.0,0.13592],[89193.0,1.20424109],[89190.0,0.45182608]],[[89214.0,0.00014518],[89218.0,0.00199999],[89230.0,1.62818341],[89233.0,0.01120661],[89245.0,0.33615441]]]
["bitfinex","BTCUSD",1769093827508,[[89175.0,0.00583888],[89173.0,0.01121415],[89172.0,0.0672852],[89171.0,0.0112144],[89170.0,0.01121453]],[[89194.0,0.01121151],[89195.0,0.0672686],[89197.0,0.01121113],[89199.0,0.22421888],[89200.0,0.45301703]]]
["bitfinex","BTCUSD",1769093843812,[[89227.0,0.00199999],[89219.0,0.01120837],[89217.0,1.16529843],[89211.0,0.2241869],[89210.0,0.12960894]],[[89233.0,0.00014558],[89246.0,0.14716498],[89249.0,0.00023756],[89250.0,0.45301703],[89264.0,0.12960894]]]
["bitfinex","BTCUSD",1769093888520,[[89166.0,0.01121503],[89153.0,0.12960894],[89150.0,0.45261892],[89139.0,0.12960894],[89133.0,0.00023802]],[[89175.0,0.00014536],[89190.0,0.01121201],[89191.0,0.00110189],[89192.0,0.01121176],[89194.0,0.01121151]]]
["bitfinex","BTCUSD",1769093904559,[[89214.0,0.05604452],[89213.0,0.01120912],[89212.0,0.01120925],[89211.0,0.00014563],[89195.0,0.46594695]],[[89229.0,0.0004739],[89236.0,0.05603119],[89238.0,0.05602996],[89239.0,0.01120586],[89240.0,0.45261892]]]
["bitfinex","BTCUSD",1769093921524,[[89173.0,0.05607048],[89170.0,0.01121453],[89168.0,0.05156798],[89166.0,0.0002379],[89163.0,0.12960894]],[[89196.0,0.05605681],[89210.0,0.45309323],[89231.0,1.16027759],[89250.0,0.16160894],[89405.0,1.11065335]]]
["bitfinex","BTCUSD",1769093968848,[[89127.0,0.0562994],[89126.0,0.01122007],[89125.0,0.01122019],[89123.0,0.22440814],[89110.0,0.45309323]],[[89148.0,0.0112173],[89149.0,0.05608626],[89150.0,0.01121704],[89151.0,0.01121692],[89160.0,0.45309323]]]
["bitfinex","BTCUSD",1769093987612,[[89113.0,0.000655],[89102.0,0.01122309],[89101.0,0.01142321]],[[89127.0,0.00034539],[89140.0,0.45353037],[89152.0,0.12960894],[89160.0,0.45353037],[89171.0,0.03056473]]]
["bitfinex","BTCUSD",1769094017128,[[89000.0,31.6749],[88995.0,0.06291102]],[[89069.0,0.01122725],[89070.0,0.45353037],[89071.0,0.11671885],[89072.0,0.00113737],[89080.0,0.0004269]]]
["bitfinex","BTCUSD",1769094049079,[[89122.0,0.01122057],[89119.0,0.06732552],[89117.0,0.0112212],[89113.0,0.2244337],[89100.0,0.7907433]],[[89143.0,0.01121793],[89144.0,0.06730724],[89145.0,0.01121767],[89146.0,0.05608836],[89147.0,0.01121742]]]
["bitfinex","BTCUSD",1769094091905,[[89191.0,0.01121189],[89161.0,0.11671885],[89158.0,0.00038369],[89151.0,0.0298359],[89147.0,0.04011628]],[[89215.0,0.01120887],[89216.0,0.00065088],[89220.0,0.01120824],[89226.0,0.02974204],[89230.0,0.59944173]]]
["bitfinex","BTCUSD",1769094108030,[[89269.0,0.00199999],[89268.0,0.00014544],[89257.0,0.0112036],[89256.0,0.01120372],[89229.0,0.44827973]],[[89278.0,0.01120096],[89280.0,0.06720429],[89281.0,0.01120059],[89306.0,0.33592631],[89310.0,1.43931091]]]
["bitfinex","BTCUSD",1769094155097,[[89160.0,0.4528147]],[[89201.0,0.01186162],[89203.0,0.01121038]]]
["bitfinex","BTCUSD",1769094168828,[[89099.0,0.0002],[89088.0,1.22599106],[89084.0,0.01122536],[89072.0,0.69189557]],[[89105.0,0.03014996],[89107.0,0.05611276],[89108.0,0.01122233],[89110.0,0.01122208],[89111.0,0.01122195]]]
["bitfinex","BTCUSD",1769094211155,[[89145.0,0.05608788],[89144.0,0.0112178],[89142.0,0.01226185],[89140.0,0.45353885],[89134.0,0.224381]],[[89166.0,0.01995128],[89170.0,0.01121453],[89171.0,0.0112144],[89172.0,0.01121428],[89181.0,0.11671885]]]
["bitfinex","BTCUSD",1769094227764,[[89159.0,0.00065125],[89156.0,0.01121629],[89155.0,0.05608181],[89153.0,0.06729953],[89144.0,0.22435545]],[[89172.0,0.03491555],[89178.0,0.05606776],[89180.0,0.01121327],[89182.0,0.01121302],[89188.0,0.36024559]]]
["bitfinex","BTCUSD",1769094271538,[[89214.0,0.00048525],[89212.0,0.06015444],[89211.0,0.01120938],[89202.0,0.22475106]],[[89230.0,0.00740121],[89236.0,0.06723781],[89237.0,0.01120611],[89240.0,0.01120573],[89244.0,0.00660206]]]
["bitfinex","BTCUSD",1769094288236,[[89275.0,0.01120134],[89274.0,0.01120146],[89273.0,0.06720923],[89271.0,0.01120184],[89262.0,1.15668004]],[[89282.0,0.00513322],[89289.0,0.00072226],[89296.0,0.79388558],[89297.0,0.01119858],[89298.0,0.0559929]]]
["bitfinex","BTCUSD",1769094337236,[[89240.0,0.11671885],[89238.0,0.01120598],[89237.0,1.22230629],[89235.0,0.01120636],[89230.0,0.4521362]],[[89254.0,0.00014546],[89257.0,0.0119748],[89261.0,0.0112031],[89262.0,0.01120297],[89270.0,0.22404082]]]
["bitfinex","BTCUSD",1769094354391,[[89231.0,0.00199999],[89229.0,0.00048516],[89225.0,0.11671885],[89220.0,0.46309389],[89217.0,0.06725139]],[[89243.0,0.01120536],[89244.0,0.01120523],[89245.0,0.06723112],[89278.0,0.16555182],[89285.0,0.03973376]]]
["bitfinex","BTCUSD",1769094410936,[[89178.0,0.01121352],[89177.0,0.05606767],[89169.0,0.01121465],[89167.0,1.19256661],[89145.0,0.44870262]],[[89199.0,0.01121088],[89201.0,0.136],[89202.0,0.00723997],[89203.0,0.06797867],[89222.0,0.33624171]]]
["bitfinex","BTCUSD",1769094424336,[[89173.0,0.01121415],[89170.0,0.45352942],[89140.0,1.12203046],[89138.0,0.10046909],[89137.0,0.0004439]],[[89187.0,0.01496173],[89198.0,0.00014544],[89200.0,0.01121076],[89203.0,0.01121038],[89205.0,0.00586076]]]
["bitfinex","BTCUSD",1769094476745,[[89178.0,0.00014561],[89172.0,0.01121428],[89171.0,0.05607172],[89169.0,0.01121465],[89168.0,0.11671885]],[[89188.0,0.0005],[89193.0,0.01121164],[89194.0,0.05605793],[89198.0,0.22422113],[89201.0,0.0343325]]]
["bitfinex","BTCUSD",1769094494998,[[89244.0,1.23581276],[89243.0,0.01120536],[89240.0,0.45319381],[89224.0,0.33623196]],[[89287.0,0.33599765]]]
["bitfinex","BTCUSD",1769094546636,[[89239.0,0.13584],[89238.0,2e-08],[89232.0,0.0560337],[89231.0,0.01120686],[89230.0,0.01120699]],[[89254.0,0.01120397],[89255.0,0.05601954],[89256.0,0.01120372],[89257.0,0.01316623],[89270.0,0.45211694]]]
["bitfinex","BTCUSD",1769094565656,[[89185.0,0.13588],[89176.0,0.01121377],[89175.0,0.0112139],[89174.0,0.0005],[89165.0,0.22430171]],[[89200.0,0.01121076],[89202.0,0.01121051],[89204.0,0.01668226],[89208.0,0.22419602],[89229.0,0.44828651]]]
["bitfinex","BTCUSD",1769094615066,[[89304.0,0.0111977],[89301.0,0.01119808],[89290.0,0.45266183],[89263.0,0.20235823],[89257.0,0.00076549]],[[89331.0,0.00023724],[89332.0,0.02421406],[89375.0,0.13888089],[89378.0,0.13448],[89379.0,0.0448]]]
["bitfinex","BTCUSD",1769094630896,[[89333.0,0.0005],[89326.0,0.00014543],[89322.0,0.01119545],[89321.0,0.05597748],[89319.0,1.18134245]],[[89343.0,0.01229931],[89344.0,0.01119269],[89345.0,0.05596313],[89346.0,0.01119244],[89353.0,0.0004]]]
["bitfinex","BTCUSD",1769094682070,[[89278.0,0.0005153],[89271.0,0.0005],[89262.0,0.01120297],[89260.0,1.21560024],[89258.0,0.01120347]],[[89298.0,0.00014426],[89300.0,0.45180939]]]
["bitfinex","BTCUSD",1769094698808,[[89175.0,0.00038268],[89168.0,0.0005],[89158.0,1.19632316],[89156.0,0.01121629],[89151.0,0.11671885]],[[89183.0,0.01121289],[89199.0,0.13588],[89200.0,0.45180939],[89234.0,0.06191975],[89258.0,0.05698236]]]
["bitfinex","BTCUSD",1769094749266,[[89197.0,1.24202414],[89194.0,0.01121151],[89190.0,0.45308012],[89186.0,0.13604],[89181.0,0.11671885]],[[89217.0,0.00014558],[89220.0,0.01120824],[89223.0,0.01120787],[89238.0,0.44824005],[89245.0,0.11671885]]]
["bitfinex","BTCUSD",1769094760275,[[89231.0,0.0005],[89230.0,1.12517425],[89227.0,0.06724406],[89225.0,0.01120762]],[[89244.0,0.00023758],[89249.0,0.0115486],[89250.0,0.01120448],[89251.0,0.06722642],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1769094818303,[[89271.0,0.0005],[89270.0,1.11221981],[89268.0,0.01120222],[89267.0,0.20309374],[89266.0,0.01120247]],[[89297.0,0.00014541],[89302.0,0.01262269],[89309.0,0.15988278],[89310.0,0.45230372],[89318.0,0.03000821]]]
["bitfinex","BTCUSD",1769094837398,[[89341.0,0.00027],[89333.0,0.0005],[89329.0,0.01119457],[89328.0,0.01119469],[89327.0,0.01119482]],[[89356.0,0.00659086],[89369.0,0.02411405],[89380.0,0.93871618],[89407.0,0.21640877],[89408.0,2.2369503]]]
["bitfinex","BTCUSD",1769094889957,[[89246.0,0.0005],[89238.0,1.06530585],[89235.0,0.06723787],[89233.0,0.01135202],[89227.0,0.01120736]],[[89256.0,0.00068657],[89263.0,0.01120285],[89265.0,0.06742402],[89353.0,0.25792166]]]
["bitfinex","BTCUSD",1769094908451,[[89275.0,0.01120134],[89274.0,0.0005],[89273.0,0.01120159],[89272.0,0.01120172],[89269.0,1.09678686]],[[89289.0,0.00023741],[89298.0,0.06719104],[89300.0,0.01192704],[89306.0,0.22395076],[89309.0,0.02393253]]]
["bitfinex","BTCUSD",1769094961405,[[89294.0,0.0005],[89289.0,0.01119958],[89285.0,0.01120008],[89284.0,0.01120021],[89281.0,0.99368736]],[[89315.0,0.00532415],[89316.0,0.1358],[89329.0,0.03991247],[89330.0,0.45168224],[89335.0,0.05997081]]]
["bitfinex","BTCUSD",1769094978314,[[89353.0,0.0005],[89352.0,0.01119169],[89351.0,1.03534706],[89350.0,0.45168224],[89349.0,0.05596009]],[[89371.0,0.0002],[89374.0,0.00668504],[89375.0,0.01118881],[89376.0,0.05594391],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1769095030158,[[89214.0,0.011209],[89210.0,0.0112095],[89208.0,0.01120975],[89207.0,0.97243711],[89206.0,0.01121]],[[89232.0,0.0005],[89233.0,0.001],[89237.0,0.01120611],[89245.0,0.22932091],[89293.0,2.98977767]]]
["bitfinex","BTCUSD",1769095046150,[[89154.0,0.91638784],[89151.0,0.01121692],[89148.0,0.0112173],[89145.0,0.14717767],[89140.0,0.22436567]],[[89174.0,0.01121403],[89175.0,0.0005],[89176.0,0.01121377],[89195.0,0.32513229],[89202.0,0.22421776]]]
["bitfinex","BTCUSD",1769095098681,[[89128.0,0.91008926],[89123.0,0.01122044],[89122.0,0.01122057],[89120.0,0.01122082],[89114.0,0.22443132]],[[89144.0,0.00014558],[89150.0,0.01121704],[89157.0,0.22432475],[89158.0,0.08959525],[89166.0,0.14050167]]]
["bitfinex","BTCUSD",1769095117882,[[89139.0,0.88265831],[89136.0,0.01121881],[89135.0,0.01121893],[89131.0,0.000101],[89130.0,0.45314815]],[[89155.0,0.0005],[89156.0,0.0538433],[89161.0,0.03985267],[89162.0,0.01121554],[89165.0,0.10246124]]]
["bitfinex","BTCUSD",1769095168357,[[89192.0,0.87911244],[89191.0,0.01121189],[89190.0,0.06727201],[89189.0,0.06727267],[89186.0,0.14717252]],[[89211.0,0.0005],[89213.0,0.07165877],[89214.0,0.0672552],[89215.0,0.01120887],[89255.0,0.03985267]]]
["bitfinex","BTCUSD",1769095201776,[[89197.0,0.90825004],[89192.0,0.01121176],[89191.0,0.01189885],[89190.0,0.46448409],[89189.0,0.05606037]],[[89211.0,0.0005],[89212.0,0.00048528],[89214.0,0.01563257],[89215.0,0.01120887],[89216.0,0.06725272]]]
["bitfinex","BTCUSD",1769095240019,[[89173.0,0.898849],[89172.0,0.01121428],[89164.0,0.22430523],[89151.0,0.11671885],[89140.0,0.08064657]],[[89189.0,0.00014545],[89191.0,0.0005],[89196.0,0.0003777],[89200.0,0.01121076],[89209.0,0.22419377]]]
["bitfinex","BTCUSD",1769095258240,[[89173.0,0.0005],[89172.0,0.898849],[89168.0,0.01121478],[89167.0,0.0560742],[89166.0,0.01121503]],[[89190.0,0.01121201],[89191.0,0.01121189],[89195.0,0.00671667],[89199.0,0.22421848],[89207.0,0.02410365]]]
["bitfinex","BTCUSD",1769095276396,[[89167.0,0.0005],[89164.0,0.136],[89162.0,0.04028999],[89161.0,0.00030453],[89153.0,0.06043499]],[[89186.0,0.01121252],[89187.0,0.01121239],[89189.0,0.01121214],[89191.0,0.01121189],[89197.0,0.02393017]]]
["bitfinex","BTCUSD",1769095326994,[[89215.0,0.0005],[89214.0,0.87547469],[89212.0,0.01120925],[89209.0,0.01120963],[89178.0,0.44853909]],[[89235.0,0.001],[89236.0,0.01120623],[89237.0,0.01169127],[89240.0,0.01120573],[89242.0,0.0003454]]]
["bitfinex","BTCUSD",1769095344362,[[89228.0,0.0005],[89227.0,0.05603652],[89226.0,0.01120749],[89225.0,0.01120762],[89223.0,0.00048516]],[[89250.0,0.01120448],[89252.0,0.01120423],[89268.0,0.11671885]]]
["bitfinex","BTCUSD",1769095397083,[[89237.0,0.0001572],[89230.0,0.0005],[89227.0,0.01120736],[89225.0,0.82372045],[89224.0,0.14704774]],[[89251.0,0.00282784],[89252.0,0.01120423],[89254.0,0.01120397],[89255.0,0.01120385],[89259.0,0.11671885]]]
["bitfinex","BTCUSD",1769095416081,[[89164.0,0.80700512],[89162.0,0.01136101],[89161.0,0.22445531],[89151.0,0.00023795],[89150.0,0.45237525]],[[89188.0,0.01121227],[89189.0,0.11671885],[89190.0,0.01121201],[89192.0,0.01121176],[89200.0,0.45237525]]]
["bitfinex","BTCUSD",1769095467759,[[88887.0,0.00014529],[88876.0,0.04806202],[88848.0,0.13624],[88841.0,0.21572913],[88809.0,0.71607781]],[[88890.0,0.01124985],[88895.0,0.01124922],[88899.0,0.21572913],[88910.0,0.45365253],[88915.0,0.22493482]]]
["bitfinex","BTCUSD",1769095484789,[[88879.0,1.19423971],[88878.0,0.1124891],[88872.0,0.1364],[88870.0,0.45413755],[88867.0,0.0002391]],[[88920.0,0.45365253],[88923.0,0.38643129],[88942.0,0.1124891],[88943.0,0.020736],[88954.0,0.02905827]]]
["bitfinex","BTCUSD",1769095534919,[[88910.0,0.00014574],[88896.0,1.05480718],[88889.0,0.01124998],[88888.0,0.12373921],[88861.0,0.032]],[[88921.0,0.01124593],[88922.0,0.05622923],[88924.0,0.01124555],[88926.0,0.23615187],[88928.0,0.0005]]]
["bitfinex","BTCUSD",1769095558146,[[88892.0,0.1124891],[88891.0,0.00048542],[88880.0,1.05480718],[88875.0,0.01125175],[88874.0,0.01125188]],[[88908.0,0.0005],[88920.0,0.45596396],[88929.0,0.27779237],[88960.0,1.11977887],[88975.0,0.09928992]]]
["bitfinex","BTCUSD",1769095603236,[[88882.0,0.13652],[88873.0,0.00014569],[88865.0,0.0005],[88862.0,0.0112534],[88861.0,0.16875666]],[[88893.0,0.05624794],[88896.0,0.0112491],[88898.0,0.22497738],[88900.0,0.45649305],[88914.0,0.0129287]]]
["bitfinex","BTCUSD",1769095620327,[[88783.0,0.00014569],[88782.0,0.0007565],[88780.0,0.01126379],[88779.0,0.01126392],[88778.0,0.01126405]],[[88809.0,0.1124891],[88810.0,0.46775304],[88819.0,0.22517943]]]
["bitfinex","BTCUSD",1769095671211,[[88851.0,0.00033417],[88836.0,0.01125669],[88834.0,0.01125695],[88833.0,0.16663616],[88832.0,0.0112572]],[[88860.0,0.0005],[88861.0,0.45688824],[88867.0,0.00468238],[88869.0,0.1124891],[88880.0,0.45688824]]]
["bitfinex","BTCUSD",1769095686850,[[88766.0,0.64315936],[88765.0,0.0112657],[88763.0,0.01126595],[88726.0,0.17346259],[88709.0,0.05996296]],[[88786.0,0.0005],[88787.0,0.00066902],[88790.0,0.45688824],[88793.0,0.0563113],[88794.0,0.01126202]]]
["bitfinex","BTCUSD",1769095737532,[[88654.0,0.51660716],[88653.0,0.01127993],[88652.0,0.01128006],[88644.0,0.00048591],[88640.0,0.45748471]],[[88674.0,0.00067],[88680.0,0.01127649],[88681.0,0.01127637],[88687.0,0.22551321],[88690.0,0.45798459]]]
["bitfinex","BTCUSD",1769095755023,[[88668.0,0.5431229],[88663.0,0.01127866],[88657.0,0.22558769],[88651.0,0.338405],[88636.0,1.12820746]],[[88693.0,0.01127484],[88695.0,0.07127459],[88704.0,0.22596396],[88709.0,0.02387322],[88716.0,0.02979721]]]
["bitfinex","BTCUSD",1769095804355,[[88664.0,0.53178337],[88661.0,0.01127891],[88644.0,0.11720093],[88626.0,0.08082818],[88620.0,0.68524346]],[[88686.0,0.00015076],[88690.0,0.0563766],[88712.0,5.479e-05],[88715.0,0.46728591],[88720.0,0.45837714]]]
["bitfinex","BTCUSD",1769095822126,[[88739.0,0.53178337],[88731.0,0.11725775],[88727.0,0.01127052],[88725.0,0.01127078],[88710.0,0.75670529]],[[88756.0,0.01126684],[88758.0,0.01126659],[88772.0,0.00064582],[88784.0,0.000915],[88785.0,0.03934134]]]
["bitfinex","BTCUSD",1769095870881,[[88733.0,0.01126976],[88730.0,0.90327338],[88725.0,0.00048534],[88723.0,0.13668],[88711.0,0.33817408]],[[88756.0,0.0005],[88772.0,0.02955533],[88777.0,0.03940711],[88780.0,0.08338225],[88791.0,0.11725775]]]
["bitfinex","BTCUSD",1769095889256,[[88730.0,0.45764616],[88711.0,0.11725775]],[[88754.0,0.0005],[88761.0,0.0112662],[88763.0,0.01126595],[88765.0,0.0112657],[88776.0,0.020736]]]
["bitfinex","BTCUSD",1769095939055,[[88636.0,0.38243291],[88630.0,0.45923964],[88620.0,0.01128413],[88612.0,0.13688],[88599.0,0.45147077]],[[88657.0,0.11725775],[88667.0,0.0005],[88668.0,0.06207998],[88678.0,0.13688],[88679.0,0.02390097]]]
["bitfinex","BTCUSD",1769095955431,[[88563.0,0.01129139],[88561.0,0.01129165],[88559.0,0.0112919],[88556.0,0.36916479],[88554.0,0.00048522]],[[88589.0,0.01128808],[88592.0,0.0112877],[88593.0,0.0005],[88594.0,0.06294487],[88598.0,0.22573963]]]
["bitfinex","BTCUSD",1769096008001,[[88627.0,0.11725775],[88621.0,0.05641992],[88620.0,0.01128413],[88618.0,0.40580121],[88616.0,0.23697648]],[[88647.0,0.00048561],[88650.0,0.0005],[88660.0,0.20641169],[88669.0,0.02390726],[88670.0,0.45906956]]]
["bitfinex","BTCUSD",1769096024712,[[88583.0,0.00075069],[88575.0,0.0005815],[88572.0,0.01129024],[88571.0,0.43539113],[88563.0,0.04040285]],[[88599.0,0.0112868],[88601.0,0.0005],[88602.0,0.01128642],[88610.0,0.45906956],[88615.0,0.22965144]]]
["bitfinex","BTCUSD",1769096073756,[[88755.0,0.01126697],[88753.0,0.05633577],[88752.0,0.01126735],[88751.0,0.01126747],[88747.0,0.11725775]],[[88778.0,0.00014549],[88781.0,0.01126367],[88782.0,0.01126354],[88787.0,0.0005],[88806.0,0.14764897]]]
["bitfinex","BTCUSD",1769096092088,[[88709.0,0.41453278],[88708.0,0.01141857],[88702.0,0.25546447],[88700.0,0.57499564],[88699.0,0.13668]],[[88731.0,0.0005],[88732.0,0.01126989],[88734.0,0.01126963],[88736.0,0.01126938],[88750.0,0.87119263]]]
["bitfinex","BTCUSD",1769096142847,[[88860.0,0.4568701],[88858.0,0.13744469],[88856.0,0.01125416],[88852.0,0.43827424],[88851.0,0.13656]],[[88886.0,0.01125036],[88887.0,0.01125023],[88894.0,0.00463381],[88896.0,0.22610726],[88907.0,0.40491928]]]
["bitfinex","BTCUSD",1769096161076,[[88854.0,0.13504389],[88852.0,0.01125467],[88849.0,0.01125505],[88848.0,0.01125517],[88840.0,0.4568701]],[[88865.0,0.0005],[88875.0,0.00048486],[88876.0,0.01125163],[88878.0,0.01125137],[88879.0,0.01125125]]]
["bitfinex","BTCUSD",1769096209747,[[88876.0,0.000755],[88859.0,0.53122269],[88855.0,0.01125429],[88854.0,0.01125441],[88851.0,0.00048447]],[[88882.0,0.01125087],[88883.0,0.01124975],[88885.0,0.01125049],[88887.0,0.0005],[88892.0,0.2249937]]]
["bitfinex","BTCUSD",1769096226039,[[88775.0,0.00054519],[88772.0,0.0004],[88767.0,0.0004],[88759.0,0.13652]],[[88799.0,0.0005],[88800.0,0.45631918],[88803.0,0.65369475],[88804.0,0.13504389],[88822.0,0.15577989]]]
["bitfinex","BTCUSD",1769096278866,[[88878.0,0.05625646],[88875.0,0.01125175],[88874.0,0.01125188],[88866.0,0.22505568],[88858.0,0.33761516]],[[88900.0,0.0006454],[88906.0,0.67750635],[88913.0,0.01124694],[88932.0,0.04002233],[88933.0,0.0330683]]]
["bitfinex","BTCUSD",1769096296970,[[88867.0,0.00014521],[88861.0,0.13648],[88859.0,0.01125378],[88857.0,0.01125403],[88855.0,0.7085553]],[[88885.0,0.0005],[88887.0,0.03519589],[88888.0,0.68351834],[88889.0,0.01124998],[88891.0,0.22499488]]]
["bitfinex","BTCUSD",1769096330908,[[88864.0,0.13495783],[88860.0,0.45621945],[88859.0,0.01125378],[88856.0,0.01125416],[88854.0,0.01125441]],[[88886.0,0.0005],[88894.0,0.05920743],[88908.0,0.020736],[88909.0,0.26960559],[88910.0,0.45607416]]]
["bitfinex","BTCUSD",1769096370499,[[88887.0,0.71603373],[88886.0,0.01578775],[88881.0,0.13504389],[88873.0,0.01125201],[88870.0,0.45588402]],[[88915.0,0.0005],[88922.0,0.13644],[88930.0,0.45588402],[88942.0,0.08585142],[88948.0,0.62669541]]]
["bitfinex","BTCUSD",1769096423859,[[88801.0,0.78815762],[88799.0,0.02270661],[88792.0,0.02252455],[88791.0,0.1479818],[88790.0,0.03475426]],[[88817.0,0.0112591],[88819.0,0.01125885],[88820.0,0.45742073],[88824.0,0.61712385],[88901.0,0.08012183]]]
["bitfinex","BTCUSD",1769096442691,[[88807.0,0.72084904],[88806.0,0.14630439],[88805.0,0.05630281],[88802.0,0.011261],[88795.0,0.080888]],[[88831.0,0.01125733],[88833.0,0.06754352],[88834.0,0.01125695],[88840.0,0.225126],[88859.0,0.02999569]]]
["bitfinex","BTCUSD",1769096498200,[[88886.0,0.00014542],[88881.0,0.13652],[88868.0,0.71108268],[88866.0,0.01125289],[88863.0,0.01125327]],[[88896.0,0.09169534],[88915.0,0.28116914],[88926.0,0.020736],[88930.0,0.0300831],[88932.0,0.0584259]]]
["bitfinex","BTCUSD",1769096516307,[[88936.0,0.13504389],[88935.0,0.02290552],[88934.0,0.13644],[88932.0,0.01124454],[88931.0,0.06746764]],[[88953.0,0.0004],[88954.0,0.0006599],[88955.0,0.0200444],[88956.0,0.01197024],[88957.0,0.01124138]]]
["bitfinex","BTCUSD",1769096568937,[[88939.0,0.00264532],[88938.0,0.13504389],[88935.0,0.13632],[88931.0,0.01124467],[88930.0,0.73567579]],[[88955.0,0.03488981],[88976.0,0.01468291],[89003.0,0.02798186],[89005.0,0.06009975],[89008.0,0.1185]]]
["bitfinex","BTCUSD",1769096587303,[[88961.0,0.02445206],[88960.0,0.70115954],[88958.0,0.01124125],[88956.0,0.01124151],[88953.0,0.13504389]],[[88989.0,0.02451713],[88998.0,0.020736]]]
["bitfinex","BTCUSD",1769096643844,[[89028.0,0.02288691],[89019.0,0.01123355],[89017.0,0.0112338],[89016.0,0.71164418],[89005.0,0.13504389]],[[89046.0,0.02123015],[89053.0,0.02299032],[89061.0,0.01569394],[89088.0,0.61234853],[89103.0,0.032]]]
["bitfinex","BTCUSD",1769096660789,[[89084.0,0.01122536],[89081.0,0.07901554],[89080.0,0.00014496],[89079.0,0.65547497],[89075.0,0.13504389]],[[89105.0,0.01569394],[89109.0,0.01122221],[89110.0,0.01122208],[89111.0,0.02317215],[89113.0,0.0112217]]]
["bitfinex","BTCUSD",1769096709112,[[89156.0,0.02243259],[89153.0,0.01121667],[89151.0,0.09586752],[89149.0,0.22434237],[89148.0,0.0112173]],[[89180.0,0.6834378],[89181.0,0.00053693],[89183.0,0.02467656],[89193.0,0.13504389],[89200.0,0.03022792]]]
["bitfinex","BTCUSD",1769096726564,[[89262.0,0.01120297],[89260.0,0.01120322],[89255.0,0.00048386],[89249.0,0.01649306],[89239.0,0.33617505]],[[89276.0,0.01038579],[89277.0,0.6834378],[89292.0,0.02467656],[89293.0,0.13592],[89322.0,0.31367705]]]
["bitfinex","BTCUSD",1769096754634,[[89325.0,0.00014502],[89318.0,0.01119595],[89317.0,0.06717625],[89315.0,0.13584],[89314.0,0.01119645]],[[89342.0,0.02234555],[89344.0,0.73604013],[89345.0,0.0244901],[89346.0,0.01119244],[89348.0,0.01119219]]]
["bitfinex","BTCUSD",1769096794985,[[89387.0,0.01868666],[89386.0,0.00048516],[89382.0,0.66206719],[89377.0,0.15714121],[89374.0,0.01118893]],[[89430.0,0.69961914],[89444.0,0.13568],[89449.0,0.020736],[89472.0,0.032],[89473.0,0.08504032]]]
["bitfinex","BTCUSD",1769096813536,[[89277.0,0.02240219],[89271.0,0.01120184],[89270.0,0.05600929],[89269.0,0.01120209],[89262.0,0.02300979]],[[89296.0,0.0111987],[89297.0,0.01119858],[89298.0,0.14532987],[89299.0,0.01119833],[89311.0,0.67378924]]]
["bitfinex","BTCUSD",1769096865205,[[89317.0,0.01119607]],[[89365.0,0.158973],[89371.0,0.26854526]]]
["bitfinex","BTCUSD",1769096882618,[[89290.0,0.02406459],[89280.0,0.0001864],[89276.0,0.49609945],[89273.0,0.01120159],[89271.0,0.056009]],[[89303.0,0.01119783],[89305.0,0.00999999],[89307.0,0.23514622],[89308.0,0.0111972],[89315.0,0.37465675]]]
["bitfinex","BTCUSD",1769096932560,[[89187.0,0.43841126],[89180.0,0.01135828],[89178.0,0.0004]],[[89209.0,0.01120963],[89210.0,0.06725741],[89212.0,0.06725555],[89218.0,0.42441848],[89224.0,0.15857422]]]
["bitfinex","BTCUSD",1769096950244,[[89110.0,0.41553427],[89106.0,0.16030963],[89069.0,0.020736],[89067.0,0.09984575],[89051.0,0.05614372]],[[89146.0,0.02266084],[89148.0,0.0112173],[89149.0,0.01121717],[89155.0,0.13413142],[89175.0,0.33641812]]]
["bitfinex","BTCUSD",1769097004318,[[89185.0,0.37927298],[89183.0,0.02286628],[89176.0,0.13898877],[89174.0,0.01121403],[89173.0,0.01121415]],[[89199.0,0.05605444],[89200.0,0.06726458],[89201.0,0.00014528],[89216.0,0.2802189],[89218.0,0.04005798]]]
["bitfinex","BTCUSD",1769097021287,[[89218.0,0.37927298],[89217.0,0.02286628],[89216.0,0.01120875],[89214.0,0.011209],[89213.0,0.01120912]],[[89238.0,0.01164828],[89239.0,0.01120586],[89240.0,0.01120573],[89241.0,0.0560286],[89243.0,0.0002]]]
["bitfinex","BTCUSD",1769097072465,[[89177.0,0.0001454],[89168.0,0.3709879],[89167.0,0.0104],[89163.0,0.02300886],[89160.0,0.13413142]],[[89181.0,0.01121315],[89182.0,0.01121302],[89183.0,0.01121289],[89184.0,0.01121277],[89196.0,0.02370653]]]
["bitfinex","BTCUSD",1769097088541,[[89177.0,0.39340247],[89176.0,0.0001454],[89173.0,0.01121415],[89172.0,0.05607138],[89171.0,0.0112144]],[[89196.0,0.01121126],[89197.0,0.07026435],[89198.0,0.06726657],[89199.0,0.01121088],[89206.0,0.22420058]]]
["bitfinex","BTCUSD",1769097139779,[[89136.0,0.02387789],[89135.0,0.41995019],[89126.0,0.01122007],[89124.0,0.05610156],[88975.0,0.4]],[[89149.0,0.01121717],[89150.0,0.05608524],[89151.0,0.0673018],[89152.0,0.00014532],[89154.0,0.23554994]]]
["bitfinex","BTCUSD",1769097158674,[[89070.0,0.0004],[89064.0,0.00112278],[89062.0,0.56136234],[89061.0,0.02398643],[89060.0,0.01122838]],[[89085.0,0.06735177],[89086.0,0.0112251],[89087.0,0.31912113],[89088.0,0.01122485],[89095.0,0.00048436]]]
["bitfinex","BTCUSD",1769097209240,[[89103.0,0.00079001],[89097.0,0.01122372],[89096.0,0.06734277],[89095.0,0.43827504],[89087.0,0.22449756]],[[89117.0,0.13413142],[89119.0,0.01122095],[89120.0,0.01122082],[89121.0,0.06732419],[89123.0,0.01122044]]]
["bitfinex","BTCUSD",1769097227384,[[89102.0,0.02422706],[89101.0,0.43383336],[89099.0,0.01122347],[89098.0,0.06734139],[89096.0,0.05611881]],[[89122.0,0.01122057],[89123.0,0.05610224],[89124.0,0.06732301],[89125.0,0.01122019],[89127.0,0.23561936]]]
["bitfinex","BTCUSD",1769097281553,[[89001.0,0.47475332],[89000.0,0.02254473],[88996.0,0.00017618],[88973.0,0.1362],[88961.0,0.19452905]],[[89015.0,0.01123406],[89020.0,0.46616168],[89022.0,0.1362],[89023.0,0.00048465],[89025.0,0.46880132]]]
["bitfinex","BTCUSD",1769097298869,[[88960.0,0.00062611],[88957.0,0.0002],[88956.0,9e-05],[88952.0,0.49729805],[88943.0,0.00164378]],[[88965.0,0.00180915],[88968.0,0.01123999],[88971.0,0.01123961],[88973.0,0.01123936],[88981.0,0.47328089]]]
["bitfinex","BTCUSD",1769097352064,[[89010.0,0.02410407],[89009.0,0.45646372],[89008.0,0.01264624],[89006.0,0.00014537],[89005.0,0.01123532]],[[89020.0,0.00180888],[89031.0,0.44550791],[89033.0,0.01123179],[89040.0,0.45476841],[89043.0,0.22461123]]]
["bitfinex","BTCUSD",1769097370538,[[89049.0,0.00048438],[89046.0,0.0225613],[89041.0,0.1362],[89040.0,0.47720105],[89039.0,0.01123103]],[[89066.0,0.01170674],[89067.0,0.48353941],[89068.0,0.01122737],[89069.0,0.13413142],[89070.0,0.46599553]]]
["bitfinex","BTCUSD",1769097422613,[[88990.0,0.47726319],[88989.0,0.02398511],[88985.0,0.13624],[88979.0,0.0112386],[88958.0,0.08063368]],[[89007.0,0.01123507],[89012.0,0.02308597],[89016.0,0.13413142],[89020.0,0.45494964],[89057.0,0.03003294]]]
["bitfinex","BTCUSD",1769097440455,[[88996.0,0.47145874],[88995.0,0.02497202],[88991.0,0.01123709],[88990.0,0.05618577],[88989.0,0.01123734]],[[89013.0,0.00014537],[89015.0,0.05617091],[89017.0,0.03788903],[89018.0,0.01123368],[89019.0,0.01123355]]]
["bitfinex","BTCUSD",1769097494777,[[88972.0,0.02367086],[88970.0,0.49818204],[88969.0,0.05619903],[88968.0,0.06743886]],[[88988.0,0.02665523],[88989.0,0.13413142],[88990.0,0.45525887],[88993.0,0.03488441],[88994.0,0.06742027]]]
["bitfinex","BTCUSD",1769097513637,[[88968.0,0.05619954],[88967.0,0.59050776],[88965.0,0.0218385],[88964.0,0.000108],[88962.0,0.13632]],[[88987.0,0.02364758],[88989.0,0.00014538]]]
["bitfinex","BTCUSD",1769097552206,[[89045.0,0.02428104],[89041.0,0.15870156],[89040.0,0.62640706],[89039.0,0.01123103],[89038.0,0.05615551]],[[89060.0,0.02778194],[89062.0,0.02326678],[89065.0,0.01122775],[89070.0,0.58907575],[89092.0,0.44930975]]]
["bitfinex","BTCUSD",1769097585830,[[89051.0,0.00048439],[89043.0,0.64382129],[89042.0,0.02288235],[89041.0,0.01123078],[89040.0,0.06738534]],[[89063.0,0.63477811],[89064.0,0.03417374],[89065.0,0.01122775],[89066.0,0.01122762],[89067.0,0.0112275]]]
["bitfinex","BTCUSD",1769097638113,[[89087.0,0.64896719],[89086.0,0.02394864],[89080.0,0.13612],[89071.0,0.13447422],[89048.0,0.20364435]],[[89104.0,0.01122284],[89107.0,0.02268683],[89108.0,0.0113674],[89128.0,0.33659529],[89138.0,0.03002394]]]
["bitfinex","BTCUSD",1769097655358,[[89047.0,0.78508719],[89046.0,0.08435472],[89045.0,0.01123027]],[[89066.0,0.02268683],[89070.0,0.01122712],[89072.0,0.00015293]]]
["bitfinex","BTCUSD",1769097706584,[[89120.0,1e-08],[89118.0,0.01122107],[89117.0,0.06732716],[89116.0,0.01122132],[89115.0,0.01122145]],[[89136.0,0.0004],[89137.0,0.02422585],[89139.0,0.0003718],[89140.0,0.41559423],[89142.0,0.01121805]]]
["bitfinex","BTCUSD",1769097723605,[[89173.0,0.00014495],[89168.0,0.73113338],[89166.0,0.0345157],[89155.0,0.33648954],[89129.0,0.08582343]],[[89194.0,0.0004],[89197.0,9e-05],[89198.0,0.02329931],[89199.0,0.01121088],[89203.0,0.69163178]]]
["bitfinex","BTCUSD",1769097774481,[[89057.0,0.0004036]],[[89073.0,0.54138541],[89074.0,0.46546967],[89075.0,0.20149083],[89076.0,0.01122636],[89077.0,0.023264]]]
["bitfinex","BTCUSD",1769097791652,[[89088.0,0.05612428],[89087.0,0.01122498],[89086.0,0.0112251],[89083.0,0.74505318],[89078.0,0.22452098]],[[89103.0,0.00014512],[89110.0,0.45424305],[89113.0,0.02275502],[89114.0,0.01122158],[89115.0,0.7338543]]]
["bitfinex","BTCUSD",1769097843397,[[89150.0,0.13608],[89144.0,0.82170962],[89143.0,0.01121793],[89142.0,0.01121805],[89141.0,0.01121818]],[[89170.0,0.45406556]]]
["bitfinex","BTCUSD",1769097861082,[[89153.0,0.88420549],[89152.0,0.05608367],[89149.0,0.01121717],[89148.0,0.22434502],[89140.0,0.02243661]],[[89178.0,0.01121352],[89180.0,0.45406556]]]
["bitfinex","BTCUSD",1769097914580,[[89088.0,0.00059966],[89087.0,0.0004061],[89072.0,0.02334203],[89069.0,0.84739556],[89066.0,0.01122762]],[[89094.0,0.0112241],[89096.0,0.81304445],[89097.0,0.01122372],[89099.0,0.02465862],[89100.0,0.45368694]]]
["bitfinex","BTCUSD",1769097942812,[[89007.0,0.02394212],[89006.0,0.83671752],[89003.0,0.0118257],[89002.0,0.06741394],[88999.0,0.01123608]],[[89027.0,0.01123254],[89029.0,0.14536371],[89030.0,0.01123216],[89036.0,0.36082913],[89037.0,0.02321686]]]
["bitfinex","BTCUSD",1769097983297,[[89061.0,0.8342201],[89059.0,0.02288977],[89054.0,0.01122914],[89053.0,0.01122926],[89050.0,0.01122964]],[[89078.0,0.01122611],[89079.0,0.06735625],[89080.0,0.06735525],[89082.0,0.01122561],[89083.0,0.22451051]]]
["bitfinex","BTCUSD",1769098002748,[[89036.0,0.00014512],[89033.0,0.00063066],[89028.0,0.01123242],[89027.0,0.01123254],[89026.0,0.0673957]],[[89046.0,0.45465241],[89051.0,0.01122952],[89052.0,0.01122939],[89054.0,0.01122914],[89056.0,0.01122888]]]
["bitfinex","BTCUSD",1769098054574,[[89019.0,0.04197602],[89018.0,0.91068848],[89017.0,0.0003533],[89016.0,0.06740235],[89014.0,0.01123418]],[[89043.0,0.01123052],[89044.0,0.0112304],[89045.0,0.05615176],[89046.0,0.05615122],[89047.0,0.01137501]]]
["bitfinex","BTCUSD",1769098071330,[[88957.0,0.00025946],[88956.0,9e-05],[88955.0,0.0002],[88951.0,0.0001587],[88945.0,0.00013772]],[[88967.0,0.01124012],[88970.0,0.33778411],[88978.0,0.13413142],[88980.0,0.51543688],[89068.0,0.13413142]]]
["bitfinex","BTCUSD",1769098125402,[[88906.0,0.83401019],[88904.0,0.01124808],[88902.0,0.01124834],[88895.0,0.22498411],[88715.0,0.35216291]],[[88919.0,0.13413142],[88930.0,0.03935678],[88931.0,0.01124467],[88933.0,0.13413142],[88934.0,0.96338359]]]
["bitfinex","BTCUSD",1769098142608,[[88909.0,5.893e-05],[88905.0,0.01124796],[88904.0,0.81277596],[88901.0,0.24933889],[88895.0,0.22498207]],[[88921.0,0.001],[88922.0,0.00228014],[88924.0,0.13413142],[88928.0,0.022502],[88930.0,0.06746935]]]
["bitfinex","BTCUSD",1769098161757,[[88865.0,0.00029517],[88863.0,0.01125327],[88862.0,0.02464482],[88861.0,0.80494624],[88860.0,0.46702081]],[[88881.0,0.00048495],[88884.0,0.13413142],[88890.0,0.01124985],[88893.0,0.03201494],[88894.0,0.02306838]]]
["bitfinex","BTCUSD",1769098217100,[[88908.0,0.03561626],[88907.0,0.0112477],[88906.0,0.05623887],[88904.0,0.80344141],[88799.0,0.02324731]],[[88927.0,0.00416457],[88932.0,0.06746755],[88933.0,0.05629986],[88936.0,0.22488176],[89042.0,0.01815706]]]
["bitfinex","BTCUSD",1769098236801,[[88861.0,0.02455591],[88851.0,0.01125479],[88850.0,0.06821408],[88849.0,0.01125505],[88806.0,0.08044186]],[[88875.0,0.01125175],[88876.0,0.0675101],[88877.0,0.0112515],[88879.0,0.57404754],[88884.0,0.13413142]]]
["bitfinex","BTCUSD",1769098289515,[[88812.0,0.02279922],[88811.0,0.64050863],[88802.0,0.07902696],[88800.0,0.45622156],[88799.0,0.02270661]],[[88826.0,0.00014513],[88828.0,0.01125771],[88829.0,0.01125758],[88830.0,0.01125745],[88831.0,0.02331616]]]
["bitfinex","BTCUSD",1769098307416,[[88802.0,0.62876569],[88800.0,0.01126126],[88799.0,0.09009077],[88798.0,0.01126151],[88796.0,0.22523371]],[[88827.0,0.0676926],[88829.0,0.145389],[88834.0,0.22513944],[88840.0,0.45602156]]]
["bitfinex","BTCUSD",1769098358349,[[88858.0,0.01125391],[88856.0,0.05627046],[88840.0,0.45719217],[88829.0,0.35928223],[88810.0,0.13413142]],[[88882.0,0.04046718],[88886.0,0.0004164]]]
["bitfinex","BTCUSD",1769098378224,[[88939.0,0.03613176],[88938.0,0.20159412],[88937.0,0.06746228],[88936.0,0.14768404],[88934.0,0.22488445]],[[88961.0,0.5623414],[88963.0,0.01124062],[88964.0,0.06744327],[88965.0,0.03516973],[89077.0,0.32199584]]]
["bitfinex","BTCUSD",1769098433012,[[88806.0,0.00014527],[88793.0,0.13652],[88792.0,0.01126227],[88791.0,0.0675739],[88790.0,0.06757485]],[[88816.0,0.01125923],[88817.0,0.06755465],[88819.0,0.05629552],[88820.0,0.01125872],[88822.0,0.225171]]]
["bitfinex","BTCUSD",1769098451830,[[88778.0,0.46926568],[88774.0,0.02284991],[88772.0,0.13670524],[88770.0,0.06759014],[88769.0,0.000569]],[[88795.0,0.01126189],[88796.0,0.06757069],[88798.0,0.01126151],[88801.0,0.22522357],[88807.0,0.22520845]]]
["bitfinex","BTCUSD",1769098508365,[[88854.0,0.02379357],[88846.0,0.01125543],[88845.0,0.01125555],[88843.0,0.06753446],[88842.0,0.13652]],[[88870.0,0.06751455],[88871.0,0.06751404],[88874.0,0.22503993],[88875.0,0.04442036],[88877.0,0.22548526]]]
["bitfinex","BTCUSD",1769098525633,[[88836.0,0.47346653],[88835.0,0.02379357],[88833.0,0.1363082],[88832.0,0.0001454],[88825.0,0.01125809]],[[88849.0,0.01125505],[88850.0,0.06752958],[88851.0,0.05627444],[88858.0,0.22507903],[88859.0,0.13413142]]]
["bitfinex","BTCUSD",1769098579172,[[88840.0,5.956e-05],[88836.0,0.51854112],[88830.0,0.01125745],[88829.0,0.05628762],[88828.0,0.06754572]],[[88856.0,0.06752603],[88857.0,0.01125403],[88858.0,0.01125391],[88859.0,0.22507585],[88864.0,0.22506441]]]
["bitfinex","BTCUSD",1769098596963,[[88854.0,0.00035996],[88836.0,0.13648],[88835.0,0.53417764],[88830.0,0.01125745],[88829.0,0.06754491]],[[88855.0,0.01125429],[88856.0,0.05627113],[88857.0,0.01125403],[88860.0,0.46773625],[88864.0,0.24884606]]]
["bitfinex","BTCUSD",1769098652149,[[88766.0,0.51425001],[88765.0,0.02348777],[88759.0,0.00048465],[88757.0,0.01126671],[88756.0,0.05653361]],[[88785.0,0.01126316],[88786.0,0.01126303],[88788.0,0.01126278],[88790.0,0.45680461],[88794.0,0.22524068]]]
["bitfinex","BTCUSD",1769098670762,[[88752.0,0.02683223],[88750.0,0.0002269],[88748.0,0.0002],[88743.0,0.02741736],[88741.0,0.01126874]],[[88759.0,0.02347934],[88760.0,0.00048465],[88762.0,0.53058024],[88766.0,0.01126557],[88767.0,0.06759315]]]
["bitfinex","BTCUSD",1769098723923,[[88776.0,0.13413142],[88770.0,0.05632533],[88769.0,0.00014537],[88766.0,0.00024072],[88761.0,0.13413142]],[[88799.0,0.04025132],[88805.0,0.06037698],[88808.0,0.02420904],[88809.0,0.0004076],[88813.0,0.00057327]]]
["bitfinex","BTCUSD",1769098766335,[[88720.0,0.51586257],[88719.0,0.01127154],[88718.0,0.01127166],[88717.0,0.01127179],[88716.0,0.19303936]],[[88745.0,0.01126824],[88746.0,0.01126811],[88748.0,0.01126785],[88757.0,0.03033453],[88765.0,0.62756075]]]
["bitfinex","BTCUSD",1769098798913,[[88764.0,0.02386874],[88763.0,0.48509782],[88762.0,0.01126608],[88759.0,0.20423842],[88758.0,0.01126659]],[[88783.0,0.46081711],[88786.0,0.01126303],[88787.0,0.01126291],[88790.0,0.45785801],[91529.0,0.01239004]]]
["bitfinex","BTCUSD",1769098819114,[[88803.0,0.0239088],[88798.0,0.46718263],[88794.0,0.05630984],[88793.0,0.06757281],[88792.0,0.01126227]],[[88812.0,0.00023932],[88813.0,0.0002892],[88820.0,0.05629386],[88821.0,0.06755166],[88824.0,0.0416151]]]
["bitfinex","BTCUSD",1769098875384,[[88768.0,0.47896443],[88765.0,0.02355773],[88761.0,0.0112662],[88760.0,0.01126633],[88759.0,0.0675983]],[[88780.0,0.00038482],[88785.0,0.01126316],[88786.0,0.09243503],[88787.0,0.06757746],[88788.0,0.01126278]]]
["bitfinex","BTCUSD",1769098892827,[[88760.0,0.44363828],[88757.0,0.06760004],[88755.0,0.0233624],[88754.0,0.01126709],[88753.0,0.22534375]],[[88777.0,0.02453381],[88778.0,0.46320912],[88783.0,0.01126341],[88785.0,0.01126316],[88788.0,0.22525714]]]
["bitfinex","BTCUSD",1769098948491,[[88973.0,0.01123936],[88972.0,0.02435786],[88962.0,0.57462434],[88952.0,0.22483876],[88940.0,0.45688067]],[[88988.0,0.00054519],[89000.0,0.46811662],[89002.0,0.05657857],[89003.0,0.01163557],[89005.0,0.01123532]]]
["bitfinex","BTCUSD",1769098963984,[[89127.0,0.05609972],[89125.0,0.01122019],[89122.0,0.01122057],[89121.0,0.22441148],[89119.0,0.01122095]],[[89128.0,1e-08],[89149.0,0.28680192],[89150.0,0.45688067],[89169.0,0.01121465],[89183.0,0.05926794]]]
["bitfinex","BTCUSD",1769099012919,[[89112.0,0.00014491],[89109.0,0.04702751],[89105.0,0.02244542],[89103.0,0.13459931],[89102.0,0.02352075]],[[89128.0,0.06731949],[89131.0,0.01121944],[89140.0,0.4534467],[89141.0,0.02471366],[89148.0,0.03880476]]]
["bitfinex","BTCUSD",1769099030822,[[89119.0,0.01371587],[89112.0,0.02352075],[89102.0,0.01122309],[89101.0,0.13459931],[89078.0,0.1182]],[[89132.0,0.04010445],[89136.0,0.01121881],[89140.0,0.51360338],[89159.0,0.44864158],[89160.0,0.4534467]]]
["bitfinex","BTCUSD",1769099084089,[[89044.0,0.04547674],[89032.0,0.33695508],[89005.0,0.0384],[88994.0,2.24734063],[88382.0,0.025]],[[89077.0,0.02286508],[89079.0,0.01122599],[89080.0,0.46466054],[89081.0,0.06117634],[89082.0,0.01122561]]]
["bitfinex","BTCUSD",1769099104112,[[89144.0,0.01136263],[89130.0,0.45343468],[89110.0,0.33664744]],[[89159.0,0.00023792],[89161.0,0.0005159],[89162.0,0.03012602],[89167.0,0.04729873],[89169.0,0.02409769]]]
["bitfinex","BTCUSD",1769099157820,[[89102.0,0.00019581],[89090.0,0.0112246],[89089.0,0.06917845],[89088.0,0.01122485],[89087.0,0.01122498]],[[89111.0,0.04805882],[89112.0,0.02386895],[89115.0,0.01122145],[89116.0,0.06732816],[89117.0,0.06732756]]]
["bitfinex","BTCUSD",1769099191357,[[89071.0,0.01122699],[89070.0,0.01122712],[89069.0,0.01122725],[89067.0,0.28521829],[89066.0,0.00014486]],[[89094.0,0.02416328],[89095.0,0.13459931],[89096.0,0.1138022],[89097.0,0.06734266],[89098.0,0.07356007]]]
["bitfinex","BTCUSD",1769099228133,[[89142.0,0.01121805],[89141.0,0.01121818],[89140.0,0.07178855],[89135.0,0.01121893],[89130.0,0.45419101]],[[89152.0,0.00023795],[89154.0,0.0005372],[89167.0,0.08262358],[89169.0,0.17634823],[89170.0,0.01121453]]]
["bitfinex","BTCUSD",1769099247111,[[89118.0,0.01122107],[89117.0,0.06732681],[89113.0,0.02419037]],[[89138.0,0.18157446],[89142.0,0.06233585],[89147.0,0.00060821],[89149.0,0.02412274]]]
["bitfinex","BTCUSD",1769099302876,[[89146.0,0.02418988],[89141.0,0.01121818],[89140.0,0.0112183],[89136.0,0.01121881],[89121.0,0.02094299]],[[89157.0,0.00014473],[89166.0,0.13459931],[89168.0,0.04538412],[89169.0,0.02409862],[89170.0,0.52477984]]]
["bitfinex","BTCUSD",1769099321574,[[89107.0,0.0004256]],[[89131.0,0.13459931],[89140.0,0.46312989]]]
["bitfinex","BTCUSD",1769099376678,[[88991.0,0.00030124],[88984.0,0.01123797],[88983.0,0.0116381],[88982.0,0.01123822],[88979.0,0.0456287]],[[89002.0,0.02344119],[89003.0,0.04994579],[89005.0,0.13459931],[89009.0,0.01123481],[89010.0,0.46604014]]]
["bitfinex","BTCUSD",1769099395861,[[88986.0,0.07922123],[88985.0,0.01123784],[88984.0,0.01123797],[88983.0,0.0564668],[88976.0,0.22477967]],[[88994.0,0.01418027],[89001.0,0.04994579],[89002.0,0.00048361],[89004.0,0.04034366],[89008.0,0.02344119]]]
["bitfinex","BTCUSD",1769099447282,[[89104.0,0.02394485],[89102.0,0.01122309],[89101.0,0.0481134],[89098.0,0.22447191],[89097.0,0.01122372]],[[89119.0,0.00014483],[89125.0,0.04547275],[89127.0,0.02362583],[89128.0,0.0003492],[89129.0,0.13459931]]]
["bitfinex","BTCUSD",1769099466020,[[89094.0,0.0112241],[89093.0,0.06734474],[89092.0,0.05612061],[89091.0,0.0337635],[89090.0,0.22448991]],[[89114.0,0.04757918],[89115.0,0.02468435],[89117.0,0.0112212],[89118.0,0.01122107],[89119.0,0.0561052]]]
["bitfinex","BTCUSD",1769099519113,[[89047.0,0.00014474],[89036.0,0.02220023],[89035.0,0.05842891],[89034.0,0.0673894],[89032.0,0.05615932]],[[89060.0,0.14582769],[89061.0,0.05614129],[89062.0,0.01122813],[89063.0,0.05614041],[89064.0,0.02341337]]]
["bitfinex","BTCUSD",1769099537886,[[89096.0,0.04859148],[89095.0,0.01122397],[89094.0,0.05612026],[89093.0,0.06734528],[89091.0,0.03565232]],[[89118.0,0.01194181],[89119.0,0.06732584],[89120.0,0.01122082],[89121.0,0.06732474],[89130.0,0.45434601]]]
["bitfinex","BTCUSD",1769099589615,[[88927.0,0.05766559],[88926.0,1e-08],[88923.0,0.00023887],[88920.0,0.02404761],[88910.0,0.45434601]],[[88948.0,0.02335338],[88953.0,0.05620979],[88954.0,0.09480649],[88956.0,0.04950894],[88957.0,0.01124138]]]
["bitfinex","BTCUSD",1769099610889,[[88948.0,0.02404761],[88946.0,0.06745651],[88945.0,0.0112429],[88944.0,0.05621474],[88942.0,0.22486438]],[[88969.0,0.04967713],[88971.0,0.01123961],[88972.0,0.06743721],[88973.0,0.01123936],[88988.0,0.02401949]]]
["bitfinex","BTCUSD",1769099662955,[[88862.0,0.08482829],[88861.0,0.01125353],[88860.0,0.01125365],[88855.0,0.22508566],[88854.0,0.00728618]],[[88869.0,0.02384395],[88881.0,0.03996949],[88882.0,0.02337213],[88887.0,0.05983915],[88890.0,0.07559332]]]
["bitfinex","BTCUSD",1769099682356,[[88868.0,0.02252409],[88867.0,0.09026111],[88862.0,0.06752017],[88861.0,0.0562665],[88859.0,0.23632897]],[[88886.0,0.01125036],[88887.0,0.193201],[88888.0,0.06750127],[88889.0,0.01124998],[88890.0,0.01124985]]]
["bitfinex","BTCUSD",1769099700704,[[88829.0,0.01125758],[88827.0,0.01125783],[88825.0,0.00014507],[88819.0,0.00019979],[88818.0,0.02252409]],[[88838.0,0.0239945],[88860.0,0.45644432],[88872.0,0.12569934],[91911.0,0.0457026],[91919.0,0.01551]]]
["bitfinex","BTCUSD",1769099754855,[[88829.0,0.03559207],[88828.0,0.01125771],[88826.0,0.01125796],[88822.0,0.11731124],[88810.0,0.45700029]],[[88849.0,0.12297098],[88853.0,0.02432936],[88854.0,0.0003885],[88858.0,0.1366]]]
["bitfinex","BTCUSD",1769099771899,[[88865.0,0.05626482],[88862.0,0.0112534],[88857.0,0.01125403],[88854.0,0.09589873],[88850.0,0.45700029]],[[88867.0,0.00028814],[88881.0,0.13055444],[88888.0,0.02261025],[88889.0,0.17656654],[88895.0,0.06003462]]]
["bitfinex","BTCUSD",1769099823694,[[88799.0,0.01126138],[88793.0,0.11800839],[88790.0,0.22524987],[88784.0,0.04035834],[88779.0,0.06030475]],[[88815.0,0.00049],[88818.0,0.02358302],[88819.0,0.09477921],[88829.0,0.01125758],[88830.0,0.45605272]]]
["bitfinex","BTCUSD",1769099843679,[[88824.0,0.0950147],[88823.0,0.03425203],[88822.0,0.06755081],[88821.0,0.01125859],[88820.0,0.06755229]],[[88846.0,0.01125543],[88847.0,0.05627654],[88848.0,0.16586076],[88849.0,0.07594991],[88850.0,0.68183702]]]
["bitfinex","BTCUSD",1769099894590,[[88953.0,1e-08],[88952.0,0.02409405],[88950.0,0.08393312],[88946.0,0.01124277],[88945.0,0.0112429]],[[88969.0,0.01123987],[88970.0,0.06743951],[88972.0,0.05619792],[88973.0,0.22478802],[88977.0,0.22077614]]]
["bitfinex","BTCUSD",1769099910004,[[88975.0,1e-08],[88963.0,0.08029684],[88962.0,0.01124075],[88961.0,0.08378803],[88960.0,0.04145482]],[[88979.0,0.00014477],[88988.0,0.01123747],[88989.0,0.05618706],[88990.0,0.01123721],[88991.0,0.14060197]]]
["bitfinex","BTCUSD",1769099963261,[[88927.0,0.01124517],[88926.0,0.14428577],[88923.0,0.02339794],[88889.0,1.12499497],[88876.0,2.25030495]],[[88948.0,0.16442451],[88957.0,0.05620742],[88959.0,0.01124113],[88960.0,0.45482968],[88961.0,0.01124088]]]
["bitfinex","BTCUSD",1769100013366,[[88873.0,0.05625945],[88871.0,0.01125226],[88860.0,0.45574926],[88859.0,0.13644],[88832.0,1.27220926]],[[88898.0,0.02267471],[88900.0,0.25],[88901.0,0.01124846],[88903.0,0.01124821],[88905.0,0.10795007]]]
["bitfinex","BTCUSD",1769100038575,[[88909.0,0.41672461],[88906.0,0.00451277],[88903.0,0.01124821],[88902.0,0.05624165],[88901.0,0.01124846]],[[88925.0,0.02014067],[88928.0,0.01124505],[88930.0,0.05905482],[88936.0,0.10795007],[88939.0,0.02413152]]]
["bitfinex","BTCUSD",1769100057483,[[88881.0,0.02499999],[88870.0,0.46707401],[88868.0,0.01125264],[88866.0,0.01125289],[88851.0,0.10795007]],[[88894.0,0.01124935],[88895.0,0.05624648],[88898.0,0.01124884],[88907.0,0.13644],[88919.0,0.02415888]]]
["bitfinex","BTCUSD",1769100109642,[[88853.0,0.02467555],[88852.0,0.57067141],[88851.0,0.06752845],[88849.0,0.05627406],[88848.0,0.01125517]],[[88869.0,0.10795007],[88875.0,0.01125175],[88877.0,0.0112515],[88878.0,0.01125137],[88880.0,0.01380643]]]
["bitfinex","BTCUSD",1769100127323,[[88892.0,0.02491395],[88891.0,0.61981613],[88886.0,0.01125036],[88885.0,0.01125049],[88883.0,0.22501308]],[[88911.0,0.0112472],[88918.0,0.00466876],[88919.0,0.02414316],[88920.0,0.56472266],[88930.0,0.0300522]]]
["bitfinex","BTCUSD",1769100184740,[[88968.0,0.7083941],[88956.0,0.01124151],[88955.0,0.05620785],[88954.0,0.01124176],[88952.0,0.01124201]],[[88986.0,0.04875276],[88987.0,0.62328811],[88996.0,0.030236],[88997.0,0.0003618],[88998.0,0.13636]]]
["bitfinex","BTCUSD",1769100204857,[[88946.0,0.00014507],[88945.0,0.7083941],[88942.0,0.14760328],[88941.0,0.0112434],[88940.0,0.06746086]],[[88964.0,0.0112405],[88965.0,0.0919974],[88966.0,0.01124024],[88969.0,0.22479805],[88972.0,0.2247899]]]
["bitfinex","BTCUSD",1769100261271,[[88982.0,0.02381849],[88981.0,0.6383197],[88972.0,0.01123949],[88971.0,0.06743738],[88970.0,0.01123974]],[[88996.0,0.01123646],[88997.0,0.05618202],[89000.0,0.25977422],[89016.0,0.13632],[89033.0,0.16266992]]]
["bitfinex","BTCUSD",1769100279627,[[88973.0,0.0243823],[88972.0,0.76357181],[88970.0,0.00014494],[88965.0,0.13632],[88959.0,0.01124113]],[[88983.0,0.0112381],[88984.0,0.06742786],[88985.0,0.01123784],[88987.0,0.01123759],[88992.0,0.02139545]]]
["bitfinex","BTCUSD",1769100335742,[[89051.0,0.71542097],[89046.0,0.01137502],[89045.0,0.06738124],[89044.0,0.0112304],[89041.0,0.01123078]],[[89069.0,0.01122725],[89072.0,0.0002],[89073.0,0.03573164],[89074.0,0.0002],[89076.0,9e-05]]]
["bitfinex","BTCUSD",1769100355161,[[89051.0,0.02252134],[89050.0,0.45444032],[89049.0,0.10795007],[89047.0,0.01123002],[89046.0,0.01123015]],[[89072.0,0.03026621],[89073.0,0.0245049],[89074.0,0.0002],[89076.0,9e-05],[89077.0,0.04037307]]]
["bitfinex","BTCUSD",1769100394636,[[89081.0,0.77259353],[89075.0,0.01122649],[89074.0,0.01122662],[89073.0,0.06735996],[89072.0,0.14742687]],[[89088.0,3.549e-05],[89099.0,0.02259436],[89100.0,0.0001969],[89101.0,0.00023816],[89106.0,0.04037307]]]
["bitfinex","BTCUSD",1769100432789,[[89062.0,0.02347971],[89061.0,0.75944897],[89055.0,0.00014482],[89053.0,0.05614615],[89052.0,0.01122939]],[[89072.0,0.0008911],[89078.0,0.01122611],[89740.0,0.025],[91814.0,8.044e-05]]]
["bitfinex","BTCUSD",1769100486746,[[89221.0,0.72804368],[89214.0,0.011209],[89212.0,0.01120925],[89209.0,0.01120963],[89206.0,0.13608]],[[89228.0,0.0001448],[89239.0,0.0003803],[89241.0,0.01120561],[89243.0,0.01120536],[89266.0,1.04578783]]]
["bitfinex","BTCUSD",1769100503971,[[89202.0,0.00048302],[89196.0,0.72804368],[89193.0,0.02435363]],[[89222.0,0.02331611],[89230.0,0.45376185],[89250.0,0.08395127],[89263.0,0.03661334],[89288.0,0.03992537]]]
["bitfinex","BTCUSD",1769100555427,[[89167.0,0.0003774],[89163.0,0.02283993],[89162.0,0.73608846],[89161.0,0.06729369],[89157.0,0.22432262]],[[89180.0,0.04605698],[89181.0,0.02307816],[89212.0,0.03017648],[89217.0,0.0849377],[89218.0,0.07832537]]]
["bitfinex","BTCUSD",1769100573417,[[89139.0,0.02292498],[89138.0,0.40977659],[89131.0,0.05609717],[89130.0,0.05609774],[89060.0,0.1]],[[89159.0,0.74849977],[89161.0,0.01121566],[89162.0,0.01121554],[89170.0,0.58885658],[89184.0,0.03661334]]]
["bitfinex","BTCUSD",1769100629147,[[89118.0,0.4370582],[89111.0,0.06733166],[89105.0,0.13612],[89104.0,0.01122284],[89101.0,0.22446347]],[[89136.0,0.01121881],[89137.0,0.97443426],[89139.0,0.09279395],[89140.0,0.0112183],[89147.0,0.22434992]]]
["bitfinex","BTCUSD",1769100647292,[[89055.0,0.00023834],[89050.0,0.0004358],[89049.0,0.0004],[89046.0,0.01123015],[89045.0,0.01123027]],[[89064.0,0.95090274],[89065.0,0.02290405],[89070.0,0.01122712],[89071.0,0.06736309],[89074.0,0.23575954]]]
["bitfinex","BTCUSD",1769100703464,[[89114.0,0.01122158],[89113.0,0.07905841],[89112.0,0.06733076],[89111.0,0.01122195],[89110.0,0.01136675]],[[89130.0,0.94010218],[89136.0,0.14757181],[89137.0,0.05609399],[89138.0,0.06731143],[89139.0,0.01121843]]]
["bitfinex","BTCUSD",1769100724888,[[89085.0,0.10795007],[89082.0,0.10033967]],[[89158.0,0.02346066],[89163.0,0.00014475],[89169.0,0.000273],[89171.0,0.13608]]]
["bitfinex","BTCUSD",1769100780596,[[89085.0,0.06847327],[89084.0,0.05612678],[89083.0,0.01122548],[89082.0,0.97244985],[89081.0,0.14732431]],[[89099.0,0.02254345],[89100.0,0.77728027],[89108.0,0.01122233],[89109.0,0.05611139],[89110.0,0.14734208]]]
["bitfinex","BTCUSD",1769100800681,[[89034.0,0.01123166],[89033.0,0.01123179],[89032.0,0.06739147],[89031.0,0.06739221],[89030.0,0.03560383]],[[89044.0,0.00014477],[89047.0,0.02445875],[89051.0,1.11687197],[89056.0,0.01122888],[89057.0,0.06737289]]]
["bitfinex","BTCUSD",1769100823120,[[88957.0,0.01124138]],[[88984.0,0.03443651],[88985.0,0.01123784],[88986.0,0.01123772],[88989.0,0.22474783],[88990.0,0.45530738]]]
["bitfinex","BTCUSD",1769100874747,[[89005.0,0.0001449],[88999.0,0.02440045],[88994.0,0.13628],[88992.0,0.01123696],[88990.0,0.88224893]],[[89018.0,0.01661418],[89019.0,0.0242247],[89024.0,0.22465926],[89042.0,0.19679632],[89056.0,0.0806837]]]
["bitfinex","BTCUSD",1769100930555,[[89010.0,0.88717587],[89005.0,0.01123532],[89004.0,0.06741235],[89002.0,0.05617832],[88985.0,0.06045141]],[[89026.0,0.02494462],[89028.0,0.09164836],[89029.0,0.90287786],[89030.0,0.20367303],[89031.0,0.01123204]]]
["bitfinex","BTCUSD",1769100948561,[[88958.0,0.84128537],[88957.0,0.02322175],[88956.0,0.01124151],[88955.0,0.05620781],[88952.0,0.01124201]],[[88978.0,0.02269812],[88979.0,0.0112386],[88980.0,0.05619275],[88982.0,0.01123822],[88984.0,0.22476098]]]
["bitfinex","BTCUSD",1769101005074,[[88960.0,0.02461891],[88956.0,0.84175292],[88942.0,0.33729504],[88938.0,0.1465],[88912.0,0.2487]],[[88972.0,0.0002915],[88981.0,0.02431971],[89001.0,0.33707581],[89019.0,0.06051632],[89036.0,0.0806837]]]
["bitfinex","BTCUSD",1769101022771,[[88964.0,0.03624049],[88963.0,0.05620296],[88962.0,0.06744392],[88959.0,0.22482053],[88946.0,0.10895007]],[[88981.0,0.13632],[88992.0,0.00080769],[88994.0,0.01123671],[88995.0,0.01123658],[88999.0,0.24892131]]]
["bitfinex","BTCUSD",1769101078894,[[89021.0,0.0112333],[89020.0,0.06740003],[89019.0,0.09745896],[89018.0,0.83965144],[89017.0,0.22467616]],[[89040.0,0.01052861],[89041.0,0.02342956],[89045.0,0.01123027],[89046.0,0.06738102],[89048.0,0.01122989]]]
["bitfinex","BTCUSD",1769101098299,[[89036.0,0.02440158],[89035.0,0.74930696],[89031.0,0.01123204],[89030.0,0.06739275],[89029.0,0.01123229]],[[89054.0,0.05614572],[89055.0,0.01122901],[89056.0,0.01122888],[89057.0,0.02342956]]]
["bitfinex","BTCUSD",1769101154746,[[88985.0,0.02297558],[88984.0,0.01123797],[88983.0,0.0112381],[88982.0,0.0116502],[88979.0,0.48493148]],[[88994.0,0.00014482],[89000.0,1.20573067],[89002.0,0.02345965],[89004.0,0.13628],[89010.0,0.45514034]]]
["bitfinex","BTCUSD",1769101173924,[[89051.0,0.01122952],[89050.0,0.05614795],[89048.0,0.01122989],[89045.0,0.73851333],[89043.0,0.10795007]],[[89055.0,0.00036927],[89063.0,0.02345965],[89070.0,0.45514034],[89071.0,0.0002675],[89073.0,0.00023827]]]
["bitfinex","BTCUSD",1769101193897,[[89067.0,0.0112275],[89065.0,0.22455447],[89064.0,0.01122788],[89060.0,0.9826634],[89059.0,0.02313294]],[[89078.0,0.56689461],[89079.0,0.02360413],[89085.0,0.00014473],[89089.0,0.0004],[89090.0,0.4542698]]]
["bitfinex","BTCUSD",1769101238695,[[89095.0,0.10786389],[89092.0,0.00014468],[89088.0,0.0327874],[89087.0,0.06795826],[88426.0,0.025]],[[89106.0,0.61251901],[89111.0,0.03463261],[89112.0,0.01122183],[89113.0,0.05610864],[89114.0,0.01122158]]]
["bitfinex","BTCUSD",1769101262842,[[89025.0,0.59847433],[89024.0,0.0113548],[89021.0,0.10795007],[89016.0,0.01123393],[89014.0,0.23638886]],[[89043.0,0.03595679],[89044.0,0.0112304],[89045.0,0.48102488],[89046.0,0.01123015],[89062.0,0.33684597]]]
["bitfinex","BTCUSD",1769101316380,[[89158.0,0.02326791],[89156.0,0.01887341],[89155.0,0.01121642],[89154.0,0.01121654],[89153.0,0.01121667]],[[89174.0,0.01049652],[89176.0,0.02320541],[89177.0,0.01121365],[89178.0,0.06728126],[89179.0,0.0112134]]]
["bitfinex","BTCUSD",1769101334218,[[89172.0,0.01121428],[89171.0,0.06728636],[89170.0,0.06728717],[89167.0,0.24890791],[89110.0,0.05686503]],[[89183.0,0.01050511],[89188.0,0.02351687],[89195.0,0.01121139],[89196.0,0.06726813],[89197.0,0.06726685]]]
["bitfinex","BTCUSD",1769101392036,[[89216.0,0.02398266],[89215.0,0.10795007],[89213.0,0.01120912],[89211.0,0.49016381],[89208.0,0.22419442]],[[89224.0,0.0002],[89231.0,0.48991125],[89234.0,0.06696009],[89238.0,0.0002376]]]
["bitfinex","BTCUSD",1769101409454,[[89219.0,0.10795007],[89218.0,0.02459745],[89215.0,0.49016381],[89207.0,0.06725927],[89206.0,0.01121]],[[89232.0,0.05603377],[89233.0,0.38868748],[89236.0,0.22412505],[89240.0,0.23532072],[89251.0,0.06014971]]]
["bitfinex","BTCUSD",1769101462462,[[89134.0,0.53336348],[89130.0,0.01121956],[89129.0,0.01121969],[89128.0,0.06731889],[89069.0,0.66959796]],[[89152.0,0.00975337],[89153.0,0.02438937],[89155.0,0.01121642],[89158.0,0.01121604],[89159.0,0.22431899]]]
["bitfinex","BTCUSD",1769101482689,[[89195.0,0.5380852],[89181.0,0.11916322],[89173.0,0.22428263],[89170.0,0.45307707],[89160.0,0.02988117]],[[89204.0,0.00023774],[89209.0,0.01120963],[89210.0,0.0112095],[89211.0,0.02279118],[89213.0,0.03518717]]]
["bitfinex","BTCUSD",1769101542438,[[89221.0,0.01120812],[89220.0,0.02398885],[89218.0,0.53912768],[89216.0,0.22417308],[89213.0,0.10795007]],[[89239.0,0.55021267],[89246.0,0.00048207],[89247.0,0.01120485],[89249.0,0.0112046],[89250.0,0.67689002]]]
["bitfinex","BTCUSD",1769101562660,[[89220.0,0.01120824],[89218.0,0.0112085],[89217.0,0.01120862],[89216.0,0.53912793],[89160.0,0.45279974]],[[89235.0,0.54723943],[89238.0,0.02411637],[89245.0,0.13592],[89247.0,0.01120485],[89255.0,0.22407957]]]
["bitfinex","BTCUSD",1769101622929,[[89222.0,0.0245617],[89221.0,0.01120812],[89220.0,0.01120824],[89219.0,0.01120837],[89216.0,0.62479734]],[[89229.0,0.0002434],[89233.0,0.00023763],[89239.0,0.32411445],[89240.0,0.45270571],[89243.0,0.0470444]]]
["bitfinex","BTCUSD",1769101640438,[[89206.0,0.02499167]],[[89228.0,0.05603652]]]
["bitfinex","BTCUSD",1769101676712,[[89221.0,0.00048296],[89215.0,0.02492119],[89212.0,0.62838017],[89210.0,0.0112095],[89209.0,0.01120963]],[[89230.0,0.00010249],[89233.0,0.01120661],[89235.0,0.0155836],[89238.0,0.01120598],[89239.0,0.0001418]]]
["bitfinex","BTCUSD",1769101714177,[[89285.0,0.13238456],[89283.0,0.01120034],[89280.0,0.45264897],[89263.0,0.47196537],[89256.0,0.55658106]],[[89299.0,0.00023736],[89301.0,0.0012],[89306.0,0.50271362],[89308.0,0.02270739],[89310.0,0.07192694]]]
["bitfinex","BTCUSD",1769101764444,[[89349.0,9.179e-05],[89346.0,0.01119244],[89338.0,0.03971292],[89334.0,0.15015763],[89332.0,0.06010249]],[[89361.0,0.00152513],[89363.0,0.87361375],[89364.0,0.02359319],[89371.0,0.01118931],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1769101781621,[[89319.0,0.02394144],[89316.0,0.94145271],[89313.0,0.01119657],[89311.0,0.01119682],[89310.0,0.01235574]],[[89334.0,0.00044876],[89342.0,0.01119294],[89344.0,0.01271782],[89345.0,0.02299224],[89346.0,0.13576]]]
["bitfinex","BTCUSD",1769101832964,[[89387.0,0.02368694],[89381.0,0.12532941],[89380.0,1.08143558],[89377.0,0.01118856],[89376.0,0.01118868]],[[89403.0,0.0111853],[89404.0,0.01118518],[89405.0,0.06711068],[89410.0,0.00449668],[89414.0,0.22368039]]]
["bitfinex","BTCUSD",1769101851972,[[89423.0,0.0111828],[89421.0,0.01118305],[89420.0,0.01118318],[89417.0,5.863e-05],[89410.0,0.02368694]],[[89429.0,0.45775685],[89430.0,0.02280008],[89434.0,0.0021],[89439.0,9e-05],[89452.0,0.01117917]]]
["bitfinex","BTCUSD",1769101904916,[[89395.0,0.02440035],[89394.0,1.16074993],[89386.0,0.01118743],[89384.0,0.05593824],[89382.0,0.01133305]],[[89412.0,0.01118418],[89413.0,0.01118405],[89414.0,0.01118393],[89415.0,0.0111838],[89416.0,0.01118368]]]
["bitfinex","BTCUSD",1769101923630,[[89368.0,0.02469547],[89367.0,1.13706359],[89363.0,0.06714159],[89362.0,0.06714216],[89361.0,0.01119056]],[[89386.0,0.1105],[89387.0,0.13568],[89390.0,0.01118693],[89391.0,0.06712108],[89392.0,0.02328099]]]
["bitfinex","BTCUSD",1769101979810,[[89247.0,1.19785856],[89246.0,0.02299963],[89243.0,0.06723202],[89242.0,0.06723266],[89241.0,0.14708561]],[[89267.0,0.13653175],[89268.0,0.01120222],[89269.0,1.10699882],[89270.0,0.09000811],[89272.0,0.22403475]]]
["bitfinex","BTCUSD",1769101997518,[[89243.0,0.00537742],[89230.0,0.49254882],[89224.0,0.00023767],[89220.0,0.06024741],[89217.0,1.1208542]],[[89260.0,0.00048379],[89263.0,0.13588],[89280.0,0.452386],[89282.0,0.01120046],[89285.0,0.06222242]]]
["bitfinex","BTCUSD",1769102054809,[[89251.0,0.02339498],[89250.0,0.37637138],[89249.0,0.01168839],[89248.0,0.05602359],[89247.0,0.01120485]],[[89268.0,1.03021011],[89273.0,0.15775633],[89275.0,0.01120134],[89276.0,0.01120121],[89280.0,0.67640152]]]
["bitfinex","BTCUSD",1769102078405,[[89235.0,0.02480578],[89233.0,0.00014492],[89231.0,0.01120686],[89230.0,0.45920579],[89229.0,0.01120711]],[[89247.0,1.2244905],[89248.0,0.13588],[89251.0,0.02286549],[89255.0,0.1344086],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1769102127168,[[89251.0,0.01120435],[89250.0,0.06722664],[89249.0,0.06722758],[89248.0,0.01120473],[89245.0,0.22410005]],[[89258.0,1.14971003],[89259.0,0.02257693],[89266.0,0.1344086],[89270.0,0.00014095],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1769102146123,[[89300.0,0.0111982],[89299.0,0.06718971],[89298.0,0.06719047],[89297.0,0.02252226],[89292.0,0.22398354]],[[89313.0,1.14734033],[89316.0,0.00048352],[89317.0,0.13584],[89318.0,0.02413431],[89324.0,0.01119519]]]
["bitfinex","BTCUSD",1769102200462,[[89325.0,0.01119507],[89324.0,0.01119519],[89323.0,0.01119532],[89322.0,1.17320222]],[[89337.0,0.0002],[89342.0,1.10339217],[89343.0,0.02289678],[89345.0,0.1358],[89350.0,0.0002]]]
["bitfinex","BTCUSD",1769102221596,[[89318.0,0.00017174],[89315.0,0.14695632],[89313.0,0.06717893],[89311.0,0.01119682],[89310.0,0.01119695]],[[89329.0,1.15205328],[89334.0,0.1344086],[89340.0,0.51905644],[89341.0,0.05596542],[89342.0,0.01119294]]]
["bitfinex","BTCUSD",1769102274559,[[89298.0,0.01119845],[89297.0,0.06719142],[89294.0,0.02377221],[89292.0,1.1859155],[89286.0,0.223998]],[[89316.0,1.37410625],[89317.0,0.02499569],[89322.0,0.01119545],[89323.0,0.06717237],[89325.0,0.01119507]]]
["bitfinex","BTCUSD",1769102293889,[[89330.0,0.01119444],[89329.0,0.05597174],[89328.0,0.01119469],[89326.0,0.03590476],[89310.0,0.78732958]],[[89341.0,0.00048387],[89343.0,0.0003123],[89348.0,0.1358],[89353.0,0.8606727],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1769102350712,[[89304.0,0.02295024],[89303.0,1.19118799],[89301.0,0.00023736],[89300.0,0.0115432],[89299.0,0.0559916]],[[89321.0,1.16451981],[89325.0,0.05597565],[89326.0,0.01119494],[89329.0,0.22389378],[89338.0,0.22387075]]]
["bitfinex","BTCUSD",1769102372242,[[89310.0,0.02478278],[89309.0,1.23573758],[89303.0,0.01119783],[89302.0,0.01119795],[89301.0,0.00023736]],[[89329.0,1.18419748],[89330.0,0.02444126],[89331.0,0.22388851],[89344.0,0.06208147],[89347.0,0.1344086]]]
["bitfinex","BTCUSD",1769102427648,[[89362.0,0.02309015],[89360.0,0.1344086],[89358.0,1.15509907],[89355.0,0.01119131],[89354.0,0.06714838]],[[89378.0,0.00010194],[89379.0,0.01152731],[89380.0,0.59924478],[89382.0,0.03019977],[89451.0,0.26064876]]]
["bitfinex","BTCUSD",1769102447708,[[89429.0,0.1344086],[89428.0,1.17649646],[89421.0,0.01118305],[89420.0,0.07516201],[89416.0,0.22367275]],[[89443.0,0.01902255],[89444.0,0.00325196],[89446.0,0.01117992],[89447.0,0.06707893],[89448.0,0.01166269]]]
["bitfinex","BTCUSD",1769102501802,[[89371.0,1.19508904],[89370.0,0.02417476],[89368.0,0.01118968],[89367.0,0.06713857],[89366.0,0.01118993]],[[89390.0,0.24833535],[89392.0,0.01118668],[89393.0,0.06711953],[89394.0,0.01118643],[89397.0,0.22372261]]]
["bitfinex","BTCUSD",1769102512420,[[89326.0,0.02417476],[89323.0,0.01119532],[89321.0,0.01119557],[89320.0,0.05597818],[89315.0,0.1344086]],[[89347.0,0.01119231],[89349.0,0.09066361],[89350.0,0.01119194],[89352.0,0.01992067],[89353.0,0.13572]]]
["bitfinex","BTCUSD",1769102582043,[[89309.0,1.12671603],[89307.0,0.00065005],[89301.0,0.01119808],[89299.0,0.01119833],[89298.0,0.1344086]],[[89325.0,0.02988023],[89327.0,0.01119482],[89329.0,0.05597304],[89331.0,0.01119432],[89350.0,0.45174247]]]
["bitfinex","BTCUSD",1769102600384,[[89309.0,1.21595061],[89306.0,0.06718369],[89304.0,0.05598806],[89290.0,0.78772305],[89110.0,0.87846315]],[[89327.0,0.02465993],[89328.0,0.12329493],[89331.0,0.01119432],[89332.0,0.05662135],[89333.0,0.01119407]]]
["bitfinex","BTCUSD",1769102620653,[[89351.0,0.01119181],[89350.0,0.06715121],[89349.0,1.19733618],[89348.0,0.0238463],[89347.0,0.01119231]],[[89367.0,0.00039058],[89369.0,0.02669635],[89377.0,0.02243106],[89378.0,0.06713083],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1769102679606,[[89298.0,0.02261056],[89297.0,1.13923378],[89292.0,0.01119921],[89288.0,0.01119971],[89285.0,0.01120008]],[[89314.0,0.13584],[89316.0,0.0111962],[89318.0,0.66487477],[89319.0,0.02393767],[89321.0,0.01119557]]]
["bitfinex","BTCUSD",1769102696573,[[89300.0,0.1458705],[89298.0,0.1358],[89296.0,1.13923378],[89295.0,0.08980324],[89293.0,0.01119908]],[[89319.0,0.68553265],[89320.0,0.05597856],[89321.0,0.01119557],[89324.0,0.01119519],[89326.0,0.01119494]]]
["bitfinex","BTCUSD",1769102752804,[[89183.0,0.14161095],[89181.0,0.000326],[89176.0,1.053609],[89174.0,0.01121403],[89170.0,0.22429024]],[[89202.0,1.07187987],[89203.0,0.02254854],[89204.0,0.01121025],[89207.0,0.01120988],[89208.0,0.01235465]]]
["bitfinex","BTCUSD",1769102769992,[[89174.0,0.00013851],[89167.0,0.00135501],[89166.0,1.12112723],[89165.0,0.06729083],[89164.0,0.14753528]],[[89184.0,1.02499927],[89185.0,0.02482786],[89189.0,0.01121214],[89190.0,0.06727223],[89191.0,0.0560595]]]
["bitfinex","BTCUSD",1769102826023,[[89174.0,0.02172307],[89170.0,0.01121453],[89169.0,0.01121465],[89168.0,0.01121478],[89167.0,1.09904773]],[[89190.0,0.02275243],[89191.0,1.04519141],[89196.0,0.14765496],[89206.0,0.22420169],[89210.0,0.45304758]]]
["bitfinex","BTCUSD",1769102843627,[[89169.0,0.02401456],[89162.0,1.17851729],[89160.0,0.01121579],[89159.0,0.05607901],[89158.0,0.23553618]],[[89186.0,1.07568711],[89187.0,0.03363743],[89188.0,0.06727383],[89189.0,0.01121214],[89190.0,0.01121201]]]
["bitfinex","BTCUSD",1769102903229,[[89063.0,0.05613984],[89060.0,0.0361649],[89049.0,0.0002],[89042.0,0.33691817],[89035.0,0.07999012]],[[89080.0,0.02457227],[89089.0,0.20175735],[89090.0,0.45375973],[89092.0,0.01122435],[89105.0,0.08491252]]]
["bitfinex","BTCUSD",1769102940078,[[89150.0,0.02359386],[89149.0,1.06123855],[89148.0,0.06730341],[89147.0,0.06730425],[89146.0,0.01121755]],[[89169.0,0.9790362],[89172.0,0.01121428],[89173.0,0.01121415],[89174.0,0.06728419],[89176.0,0.0003513]]]
["bitfinex","BTCUSD",1769102978628,[[89139.0,0.02391325],[89131.0,0.01121944],[89130.0,1.16179333],[89129.0,0.01121969],[89128.0,0.00050804]],[[89155.0,0.01121642],[89156.0,0.06729812],[89157.0,0.05608145],[89158.0,0.00217348],[89163.0,0.02421691]]]
["bitfinex","BTCUSD",1769103001359,[[89174.0,0.01121403],[89168.0,0.22429541],[89104.0,0.13955175],[89071.0,0.25916754],[88950.0,0.5612746]],[[89181.0,0.00088364],[89197.0,0.05441643],[89203.0,0.04021856],[89204.0,0.01121025],[89205.0,0.2245714]]]
["bitfinex","BTCUSD",1769103056569,[[89157.0,0.01121616],[89156.0,0.0568543],[89155.0,0.01477635],[89154.0,0.05608254],[89153.0,0.01121667]],[[89178.0,0.49211522],[89180.0,0.01121327],[89182.0,0.06727863],[89185.0,0.01121264],[89186.0,0.22425233]]]
["bitfinex","BTCUSD",1769103076250,[[89149.0,0.01121717],[89148.0,0.06730342],[89147.0,0.06730404],[89146.0,0.00033563],[89144.0,1.18411728]],[[89164.0,0.46885051],[89172.0,0.01121428],[89173.0,0.06728498],[89174.0,0.06728434],[89175.0,0.0112139]]]
["bitfinex","BTCUSD",1769103133322,[[89186.0,0.97794003],[89183.0,0.01121289],[89182.0,0.01121302],[89148.0,1.26821972],[89145.0,0.06018293]],[[89195.0,4.874e-05],[89205.0,0.02497492],[89206.0,0.0241489],[89207.0,0.96464164],[89212.0,0.14724925]]]
["bitfinex","BTCUSD",1769103152158,[[89212.0,0.01120925],[89211.0,0.06725596],[89210.0,1.04519582],[89209.0,0.02470064],[89208.0,0.22424886]],[[89229.0,0.60755089],[89236.0,0.01120623],[89237.0,0.0672372],[89238.0,0.06723623],[89269.0,0.03006432]]]
["bitfinex","BTCUSD",1769103210330,[[89255.0,1.2247185],[89249.0,0.05602279],[89248.0,0.19190359],[89247.0,0.01120485],[89246.0,0.23530357]],[[89268.0,0.00014491],[89272.0,0.02377311],[89273.0,0.07729512],[89274.0,0.06720886],[89275.0,0.05600714]]]
["bitfinex","BTCUSD",1769103231308,[[89291.0,0.02440468],[89289.0,1.21461637],[89284.0,0.01120021],[89283.0,0.06720167],[89282.0,0.05600229]],[[89302.0,0.0003127],[89309.0,0.04135488],[89310.0,0.06223883],[89311.0,0.01119682],[89312.0,0.01757159]]]
["bitfinex","BTCUSD",1769103288413,[[89207.0,0.01349532],[89206.0,0.00635],[89202.0,5.419e-05],[89201.0,0.01121063],[89200.0,0.06726432]],[[89225.0,0.11039955],[89227.0,1.2408858],[89228.0,0.02454132],[89237.0,0.01120611],[89238.0,0.06723646]]]
["bitfinex","BTCUSD",1769103311061,[[89179.0,0.0004272],[89176.0,0.0002],[89174.0,0.01626341],[89169.0,0.06728767],[89168.0,0.01121478]],[[89194.0,1.25168651],[89204.0,0.13596],[89205.0,0.00076686],[89206.0,0.05605049],[89207.0,0.01120988]]]
["bitfinex","BTCUSD",1769103374662,[[89122.0,0.00111557],[89120.0,0.1465],[89119.0,0.0002],[89118.0,0.00043809],[89117.0,0.03577718]],[[89137.0,0.96734887],[89138.0,0.02290167],[89151.0,0.01121692]]]
["bitfinex","BTCUSD",1769103407151,[[89107.0,0.37262024],[89099.0,0.01122347],[89075.0,1.1229714],[89055.0,0.13955175],[89054.0,0.10654859]],[[89125.0,0.92344263],[89133.0,0.13612],[89139.0,0.01184113],[89140.0,0.06730999],[89141.0,0.01121818]]]
["bitfinex","BTCUSD",1769103454286,[[89144.0,0.00525967],[89143.0,0.06730736],[89142.0,0.03570468],[89141.0,0.80696346],[89138.0,0.01121855]],[[89162.0,0.89780934],[89171.0,0.06728647],[89172.0,0.01121428],[89178.0,0.22427073],[89205.0,0.06022555]]]
["bitfinex","BTCUSD",1769103475429,[[89160.0,0.02281051],[89158.0,0.85519976],[89151.0,0.01121692],[89149.0,0.14725717],[89105.0,0.67401035]],[[89176.0,0.67637903],[89179.0,0.0112134],[89180.0,0.01165578],[89181.0,0.01121315],[89197.0,0.33633758]]]
["bitfinex","BTCUSD",1769103532924,[[89144.0,6.511e-05],[89141.0,0.01121818],[89140.0,0.86004722],[89139.0,0.01121843],[89137.0,0.01121868]],[[89156.0,0.02495525],[89157.0,0.62936728],[89164.0,0.01121528],[89165.0,0.05607622],[89166.0,0.01121503]]]
["bitfinex","BTCUSD",1769103553114,[[89138.0,0.00014498],[89126.0,0.78002589],[89125.0,0.06732101],[89124.0,0.05610099],[89123.0,0.01122044]],[[89144.0,0.0231544],[89145.0,0.78773531],[89148.0,0.0112173],[89149.0,0.06730333],[89150.0,0.0673024]]]
["bitfinex","BTCUSD",1769103613034,[[89078.0,0.00048379],[89076.0,0.0002],[89074.0,0.0002],[89073.0,0.0003128],[89072.0,0.06736098]],[[89089.0,0.80931758],[89090.0,0.02271058],[89091.0,0.13612],[89096.0,0.01122384],[89097.0,0.01122372]]]
["bitfinex","BTCUSD",1769103632908,[[89168.0,0.02257598],[89167.0,0.01121491],[89166.0,0.06729021],[89165.0,0.01121516],[89164.0,0.05607536]],[[89185.0,0.02440386],[89188.0,0.01121227],[89189.0,0.067273],[89190.0,0.06727217],[89195.0,0.00023778]]]
["bitfinex","BTCUSD",1769103690158,[[89119.0,0.77717607],[89117.0,0.05610545],[89116.0,0.06732792],[89115.0,0.00014506],[89114.0,0.22443155]],[[89138.0,0.02366331],[89139.0,0.64227723],[89140.0,0.06731007],[89141.0,0.06730962],[89143.0,0.01121793]]]
["bitfinex","BTCUSD",1769103710066,[[89116.0,0.68872965],[89114.0,0.01122158],[89113.0,0.06732986],[89112.0,0.06733094],[89110.0,0.2356634]],[[89133.0,0.02317644],[89134.0,0.19984245],[89136.0,0.06731314],[89137.0,0.01121868],[89138.0,0.01121855]]]
["bitfinex","BTCUSD",1769103770066,[[89185.0,0.64725783],[89176.0,0.01121377],[89173.0,0.01121415],[89171.0,0.01185838],[89165.0,0.22430127]],[[89197.0,0.01121113],[89198.0,0.06726633],[89199.0,0.01121088],[89200.0,0.06726511],[89201.0,0.01121063]]]
["bitfinex","BTCUSD",1769103791768,[[89178.0,0.58521398],[89175.0,0.0003838],[89172.0,0.01121428],[89171.0,0.00064398],[89170.0,0.45297863]],[[89193.0,0.01121164],[89194.0,0.01121151],[89195.0,0.01121139],[89196.0,0.01121126],[89197.0,0.01121113]]]
["bitfinex","BTCUSD",1769103846164,[[89161.0,0.0002197],[89150.0,0.45277285],[89148.0,0.0002197],[89147.0,0.00041083],[89143.0,0.01121793]],[[89167.0,0.01121491],[89169.0,0.01121465],[89170.0,0.01121453],[89172.0,0.00024051],[89181.0,0.58873285]]]
["bitfinex","BTCUSD",1769103880367,[[89199.0,0.00014499],[89197.0,0.02455095],[89196.0,0.56622355],[89193.0,0.06726978],[89192.0,0.06727048]],[[89213.0,0.0226728],[89214.0,0.011209],[89215.0,0.01120887],[89216.0,0.06725259],[89217.0,0.22867099]]]
["bitfinex","BTCUSD",1769103941539,[[89293.0,0.0232319],[89286.0,0.59488527],[89278.0,0.01120096],[89277.0,0.06720654],[89275.0,0.01120134]],[[89300.0,0.0111982],[89301.0,0.06718859],[89302.0,0.01168096],[89522.0,0.64159696],[91884.0,0.03]]]
["bitfinex","BTCUSD",1769103962494,[[89313.0,0.02277061],[89312.0,0.563989],[89306.0,0.01119745],[89305.0,0.01119758],[89304.0,0.01134252]],[[89328.0,0.01119469],[89329.0,0.05597286],[89330.0,0.46319207],[89333.0,0.5741239],[89335.0,0.02479484]]]
["bitfinex","BTCUSD",1769104012260,[[89459.0,0.02454269],[89457.0,0.60328018],[89455.0,0.0111788],[89454.0,0.01117892],[89453.0,0.01117905]],[[89479.0,0.04047187],[89480.0,0.46283869],[89481.0,0.01117555],[89488.0,0.22349455],[89513.0,0.08290048]]]
["bitfinex","BTCUSD",1769104029588,[[89482.0,0.01117543],[89479.0,0.0670548],[89474.0,0.02344704],[89470.0,0.05998302],[89454.0,0.08039663]],[[89490.0,0.45018008],[89491.0,0.68413413],[89499.0,0.02415251],[89500.0,9.83996377],[89502.0,0.00023656]]]
["bitfinex","BTCUSD",1769104082541,[[89438.0,0.02322017],[89437.0,0.22362087]],[[89501.0,0.69622553]]]
["bitfinex","BTCUSD",1769104101333,[[89410.0,0.00023692],[89402.0,0.1356],[89400.0,0.01118568],[89394.0,0.0004417]],[[89439.0,0.02045456],[89462.0,0.44711981],[89467.0,1.11773974]]]
["bitfinex","BTCUSD",1769104156873,[[89426.0,0.02349033],[89425.0,0.13574456],[89419.0,0.73990756],[89416.0,0.01118368],[89396.0,0.44744649]],[[89442.0,0.56444074],[89443.0,0.0111803],[89445.0,0.01118005],[89453.0,0.1344086],[89502.0,0.1551446]]]
["bitfinex","BTCUSD",1769104174951,[[89428.0,0.01118218],[89424.0,0.0235084],[89413.0,0.08003552],[89404.0,0.1551446],[89401.0,0.71132224]],[[89447.0,0.02484798],[89456.0,0.01117868],[89457.0,0.01117855],[89473.0,0.33529708],[89493.0,1.11741345]]]
["bitfinex","BTCUSD",1769104231282,[[89461.0,0.05588993],[89460.0,0.06706905],[89459.0,0.0111783],[89457.0,0.73555632],[89456.0,0.0242299]],[[89467.0,0.01117831],[89468.0,0.0002112],[89469.0,0.00067036],[89478.0,0.02479862],[89482.0,0.06705271]]]
["bitfinex","BTCUSD",1769104251085,[[89462.0,0.0002136],[89461.0,0.13552],[89460.0,0.01117818],[89458.0,0.73502199],[89456.0,0.07171539]],[[89482.0,0.01117543],[89500.0,0.04289409],[89523.0,1.29278216]]]
["bitfinex","BTCUSD",1769104293349,[[89482.0,0.66245345],[89481.0,0.13052],[89480.0,0.01117568],[89479.0,0.0003473],[89477.0,0.01117605]],[[89500.0,9.85e-05],[89505.0,0.01117256],[89508.0,0.22344578],[89520.0,0.45002996],[89529.0,0.44678296]]]
["bitfinex","BTCUSD",1769104323037,[[89484.0,0.02285729],[89480.0,0.01117568],[89479.0,0.05622604],[89478.0,0.01117593],[89477.0,0.01117605]],[[89500.0,0.01991582],[89501.0,0.06703945],[89502.0,0.06703874],[89504.0,0.01117268],[89530.0,0.44678219]]]
["bitfinex","BTCUSD",1769104342028,[[89505.0,0.02465538],[89504.0,0.72352025],[89498.0,0.01117343],[89497.0,0.01117355],[89496.0,0.06704171]],[[89518.0,0.01117093],[89519.0,0.06702493],[89526.0,0.22339997],[89528.0,0.00303508],[89552.0,0.0003473]]]
["bitfinex","BTCUSD",1769104402363,[[89471.0,0.02430847],[89465.0,0.67922833],[89462.0,0.06706755],[89461.0,0.06706825],[89459.0,0.0111783]],[[89480.0,1.665e-05],[89482.0,0.01117543],[89483.0,0.0111753],[89484.0,0.06705126],[89485.0,0.01117505]]]
["bitfinex","BTCUSD",1769104421450,[[89452.0,0.02351806],[89451.0,0.0111793],[89449.0,0.06707683],[89447.0,0.72338656],[89445.0,0.01118005]],[[89488.0,0.2493]]]
["bitfinex","BTCUSD",1769104483253,[[89502.0,0.025],[89501.0,0.65208886],[89494.0,0.01117393],[89493.0,0.05586998],[89492.0,0.01117418]],[[89515.0,0.01117131],[89516.0,0.06702751],[89517.0,0.06702692],[89518.0,0.01117093],[89519.0,0.22341635]]]
["bitfinex","BTCUSD",1769104502339,[[89496.0,0.02484538],[89491.0,0.66434537],[89489.0,0.01117455],[89488.0,0.01117468],[89487.0,0.06704859]],[[89513.0,0.01117156],[89514.0,0.01117143],[89517.0,0.22342195],[89520.0,0.45018235],[89522.0,0.22341125]]]
["bitfinex","BTCUSD",1769104558789,[[89451.0,0.00014443],[89447.0,0.00154111],[89445.0,0.02428482],[89444.0,0.00067761],[89443.0,0.0111803]],[[89463.0,0.80091582],[89465.0,0.01117755],[89466.0,0.22683675],[89467.0,0.05588688],[89468.0,0.01117718]]]
["bitfinex","BTCUSD",1769104578067,[[89447.0,0.08538798],[89446.0,0.01117992],[89445.0,0.0670801],[89444.0,0.06708065],[88776.0,0.025]],[[89463.0,0.13556],[89467.0,0.02373061],[89468.0,0.01117718],[89469.0,0.0673102],[89471.0,0.06706139]]]
["bitfinex","BTCUSD",1769104639568,[[89495.0,0.0111738],[89494.0,0.06704359],[89493.0,0.02339375],[89492.0,0.46263347],[89491.0,0.35803835]],[[89512.0,0.82203133],[89515.0,0.05585658],[89516.0,0.01117118],[89517.0,0.06702655],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1769104661762,[[89505.0,0.02269179],[89502.0,0.51684858],[89501.0,0.01117305],[89500.0,0.01117318],[89499.0,0.0111733]],[[89520.0,0.74956135],[89522.0,0.01117043],[89523.0,0.01117031],[89524.0,0.01117018],[89525.0,0.02478026]]]
["bitfinex","BTCUSD",1769104697596,[[89513.0,0.01117156],[89512.0,0.05585802],[89511.0,0.01117181],[89510.0,0.01117193],[89507.0,0.84499691]],[[89525.0,0.82047488],[89526.0,0.02334594],[89535.0,0.01116881],[89539.0,0.00023641],[89550.0,0.7848953]]]
["bitfinex","BTCUSD",1769104744054,[[89533.0,0.84697883],[89531.0,0.01131371],[89530.0,0.06701655],[89529.0,0.06701703],[89528.0,0.01116968]],[[89550.0,0.06700176],[89551.0,0.06700127],[89552.0,0.0171685],[89553.0,0.02463533]]]
["bitfinex","BTCUSD",1769104800735,[[89529.0,0.79686428],[89527.0,0.06370475],[89525.0,0.01117006],[89524.0,0.01117018],[89521.0,0.06061627]],[[89547.0,0.06700392],[89578.0,0.1344086],[89636.0,0.05886831],[89660.0,0.10602461]]]
["bitfinex","BTCUSD",1769104819225,[[89527.0,0.02438829],[89526.0,0.01116993],[89525.0,0.06702031],[89524.0,0.01117018],[89523.0,0.01117031]],[[89545.0,0.01116756],[89546.0,0.0670049],[89547.0,0.05583703],[89548.0,0.14660719],[89552.0,0.01180009]]]
["bitfinex","BTCUSD",1769104877119,[[89505.0,0.02288372],[89501.0,0.72822637],[89500.0,0.01117318],[89499.0,0.06703951],[89498.0,0.01117343]],[[89520.0,0.01117068],[89521.0,0.06715263],[89522.0,0.09197221],[89523.0,0.00514397],[89565.0,0.03012715]]]
["bitfinex","BTCUSD",1769104898782,[[89503.0,0.02444993],[89497.0,0.74872479],[89493.0,0.06704417],[89486.0,0.0003659],[89478.0,0.1344086]],[[89513.0,0.01117156],[89514.0,0.05585775],[89516.0,0.01117118],[89517.0,0.01117106],[89518.0,4.659e-05]]]
["bitfinex","BTCUSD",1769104962130,[[89438.0,0.00093513],[89432.0,0.00032575],[89430.0,0.0004],[89420.0,0.44984439],[89401.0,0.06059811]],[[89439.0,0.05590402],[89440.0,0.01118067],[89441.0,0.01118055],[89442.0,0.01118042],[89443.0,0.0111803]]]
["bitfinex","BTCUSD",1769104980497,[[89443.0,0.00014459],[89439.0,0.0111808],[89438.0,0.01118092],[89437.0,0.06708605],[89436.0,0.75420437]],[[89455.0,0.08946416],[89456.0,0.02325776],[89459.0,0.0670709],[89460.0,0.06706911],[89462.0,0.01117793]]]
["bitfinex","BTCUSD",1769105033419,[[89396.0,0.01118618],[89395.0,0.0111863],[89394.0,0.0671183],[89393.0,0.01118655],[89392.0,0.0345902]],[[89412.0,0.27641429],[89415.0,0.06710283],[89416.0,0.03458091],[89417.0,0.06710191]]]
["bitfinex","BTCUSD",1769105052473,[[89377.0,0.01158856],[89375.0,0.0002442],[89373.0,0.0004]],[[89416.0,0.0232172]]]
["bitfinex","BTCUSD",1769105111719,[[89452.0,0.02329602],[89451.0,0.0111793],[89450.0,0.62332601],[89449.0,0.06707701],[89448.0,0.06707682]],[[89467.0,0.03364265],[89468.0,0.0003156],[89471.0,0.0111768],[89472.0,0.06706031],[89473.0,0.06487867]]]
["bitfinex","BTCUSD",1769105133002,[[89455.0,0.02452532],[89451.0,0.61214659],[89450.0,0.01117942],[89449.0,0.0670769],[89448.0,0.05589839]],[[89470.0,0.01117693],[89472.0,0.06706065],[89473.0,0.59150876],[89474.0,0.01117643],[89476.0,0.22352473]]]
["bitfinex","BTCUSD",1769105190888,[[89441.0,0.02304118],[89440.0,0.58655136],[89438.0,0.06708511],[89437.0,0.06708626],[89436.0,0.01118117]],[[89458.0,0.01692483],[89459.0,0.0111783],[89460.0,0.06706937],[89461.0,0.02045628],[89463.0,0.22355763]]]
["bitfinex","BTCUSD",1769105211362,[[89467.0,0.02468528],[89466.0,0.61905841],[89462.0,1e-08],[89460.0,0.01117818],[89459.0,0.06706951]],[[89482.0,0.06705315],[89483.0,0.0111753],[89486.0,5.746e-05],[89491.0,0.02410526],[89498.0,0.03013452]]]
["bitfinex","BTCUSD",1769105269431,[[89475.0,0.02411475],[89474.0,0.5915444],[89472.0,0.000191],[89470.0,0.01117693],[89469.0,0.0670621]],[[89491.0,0.0670462],[89492.0,0.06704512],[89495.0,0.22347778],[89496.0,0.56978132],[89499.0,0.00310453]]]
["bitfinex","BTCUSD",1769105286315,[[89535.0,0.5269427],[89533.0,0.01116906],[89530.0,0.45004877],[89509.0,0.0001375],[89494.0,0.06032223]],[[89548.0,0.00034445],[89549.0,0.0001264],[89556.0,0.01116619],[89561.0,0.01156557],[89565.0,0.03040386]]]
["bitfinex","BTCUSD",1769105338918,[[89572.0,0.025],[89570.0,0.0399197],[89568.0,0.01185554],[89567.0,0.05582381],[89566.0,0.01116495]],[[89587.0,0.55148887],[89593.0,0.01116158],[89595.0,0.01116133],[89636.0,0.04023159],[89637.0,0.1344086]]]
["bitfinex","BTCUSD",1769105358374,[[89578.0,0.025],[89576.0,0.0111637],[89575.0,0.06698262],[89573.0,0.01116407],[89568.0,0.75953642]],[[89594.0,0.54098544],[89595.0,0.00048139],[89597.0,0.01116108],[89598.0,0.0669662],[89599.0,0.39582083]]]
["bitfinex","BTCUSD",1769105415225,[[89542.0,0.00014429],[89539.0,0.55717793],[89536.0,0.05584342],[89535.0,0.05104477],[89527.0,0.05979246]],[[89556.0,0.22413501],[89558.0,0.066996],[89559.0,0.15805241],[89565.0,0.22330195]]]
["bitfinex","BTCUSD",1769105435867,[[89546.0,0.53412254],[89545.0,0.03987596],[89543.0,0.01116781],[89542.0,0.0910664],[89541.0,0.0558392]],[[89562.0,0.28985302],[89567.0,0.06698925],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1769105489547,[[89482.0,4.99991402],[89468.0,0.0002248],[89466.0,0.02303174],[89465.0,0.13552],[89464.0,0.56040892]],[[89483.0,0.02936192],[89492.0,0.46120989],[89493.0,0.0670447],[89494.0,0.05587076],[89495.0,0.1344086]]]
["bitfinex","BTCUSD",1769105506395,[[89549.0,0.02275155],[89545.0,0.73039995],[89540.0,0.44962077],[89535.0,0.01116881],[89533.0,0.05584487]],[[89567.0,0.29395121],[89568.0,0.01566159],[89569.0,0.09100478],[89571.0,0.05582202],[89573.0,0.2232822]]]
["bitfinex","BTCUSD",1769105562479,[[89550.0,0.58474877],[89546.0,0.87225645],[89540.0,0.02285304],[89537.0,0.06701132],[89536.0,0.06701172]],[[89562.0,0.02412405],[89563.0,0.00335455],[89566.0,0.01116495],[89567.0,0.3375925],[89568.0,0.05582363]]]
["bitfinex","BTCUSD",1769105568482,[[89531.0,4.36071265],[89530.0,0.44930877],[89526.0,0.0001753],[89522.0,0.13544],[89515.0,0.01117131]],[[89543.0,0.00684178],[89544.0,0.01116769],[89545.0,0.05583833],[89546.0,0.06700471],[89548.0,0.01116719]]]
["bitfinex","BTCUSD",1769105634193,[[89548.0,0.02439795],[89546.0,0.00014443],[89540.0,0.44937105],[89536.0,0.01116869],[89535.0,0.01116881]],[[89559.0,0.02406326],[89560.0,0.44937105],[89564.0,0.03015453],[89566.0,0.10723634],[89568.0,0.01921792]]]
["bitfinex","BTCUSD",1769105652424,[[89516.0,0.92176723],[89510.0,0.13544],[89508.0,0.01117218],[89507.0,0.01117231]],[[89533.0,0.02427186],[89534.0,0.40788958],[89535.0,0.44937105]]]
["bitfinex","BTCUSD",1769105706840,[[89484.0,0.89016445],[89481.0,0.01144546],[89480.0,0.51680474],[89479.0,0.06705444],[89476.0,0.22352238]],[[89500.0,0.02340317],[89502.0,0.1344086],[89506.0,0.01937789],[89508.0,0.01117218],[89509.0,0.06703275]]]
["bitfinex","BTCUSD",1769105726466,[[89500.0,0.02389691],[89498.0,0.01117343],[89497.0,0.06704096],[89496.0,0.01117368],[89494.0,0.01117393]],[[89515.0,0.00048176],[89522.0,0.0002298],[89523.0,0.12697573],[89525.0,0.17643174],[89526.0,0.09112741]]]
["bitfinex","BTCUSD",1769105777659,[[89629.0,0.01234381],[89627.0,0.01115735],[89626.0,0.06694447],[89624.0,0.03347317],[89623.0,0.22315673]],[[89646.0,0.0016],[89648.0,0.02311243],[89651.0,0.67778409],[89652.0,0.06692549],[89653.0,0.06692509]]]
["bitfinex","BTCUSD",1769105792716,[[89694.0,0.76668558],[89686.0,0.13532],[89683.0,0.01115038],[89682.0,0.0111505],[89680.0,0.0669043]],[[89711.0,0.00026519],[89718.0,0.02399389],[89720.0,0.44805334],[89721.0,0.1344086],[89734.0,0.33432231]]]
["bitfinex","BTCUSD",1769105810476,[[89690.0,0.76668558],[89689.0,0.0241032],[89686.0,0.01115001],[89685.0,0.0669005],[89684.0,0.05575015]],[[89709.0,0.00640264],[89710.0,0.02399389],[89711.0,0.0111469],[89712.0,0.01114678],[89713.0,0.06688106]]]
["bitfinex","BTCUSD",1769105858087,[[89666.0,0.00048281],[89659.0,0.01115336]],[[89685.0,0.01115013],[89687.0,0.01114988],[89688.0,0.01114976],[89690.0,0.44813248]]]
["bitfinex","BTCUSD",1769105875686,[[89667.0,0.08921883],[89666.0,0.01115249],[89355.0,0.63789674],[88997.0,0.43855401]],[[89682.0,0.02476657],[89683.0,0.75721533],[89690.0,0.44813248],[89694.0,0.01114901],[89695.0,0.06689362]]]
["bitfinex","BTCUSD",1769105929598,[[89663.0,0.00014438],[89660.0,0.06691943],[89659.0,0.06692007],[89658.0,0.01115349],[89657.0,0.01115361]],[[89672.0,0.02288383],[89673.0,0.001],[89675.0,0.53726176],[89680.0,0.44824955],[89684.0,0.01180447]]]
["bitfinex","BTCUSD",1769105947581,[[89672.0,0.01115175],[89671.0,0.01115187],[89670.0,0.06705604],[89669.0,0.73430156],[89668.0,0.02296934]],[[89684.0,0.00065421],[89685.0,0.5368938],[89686.0,0.0001776],[89689.0,0.02439071],[89695.0,0.1344086]]]
["bitfinex","BTCUSD",1769106008576,[[89739.0,0.01114342],[89738.0,0.01114355],[89737.0,0.0668621],[89736.0,0.01114379],[89734.0,0.22287865]],[[89751.0,0.06127905],[89752.0,0.02441062],[89756.0,0.1353896],[89758.0,0.02213476],[89759.0,0.1344086]]]
["bitfinex","BTCUSD",1769106015522,[[89713.0,0.0001076],[89711.0,0.0003032],[89708.0,0.01114727],[89707.0,0.0111474],[89566.0,0.25914555]],[[89726.0,0.017784],[89727.0,0.00553651],[89729.0,0.13516],[89730.0,0.44763839],[89735.0,0.01114392]]]
["bitfinex","BTCUSD",1769106065630,[[89748.0,0.05571152],[89747.0,0.01114243],[89746.0,0.05571262],[89744.0,0.0111428],[89743.0,0.22285794]],[[89758.0,0.69413496],[89759.0,0.02310691],[89761.0,0.0001581],[89765.0,0.00048304],[89770.0,0.58206293]]]
["bitfinex","BTCUSD",1769106081382,[[89741.0,8.605e-05],[89729.0,0.03129188],[89727.0,0.01114491],[89726.0,0.06687006]],[[89749.0,0.83051259],[89754.0,0.06684967],[89755.0,0.05570751]]]
["bitfinex","BTCUSD",1769106131019,[[89745.0,0.01114268],[89744.0,0.06685656],[89743.0,0.06685742],[89742.0,0.01114305],[89736.0,0.24646583]],[[89754.0,0.02322927],[89755.0,0.63219731],[89759.0,0.00048236],[89768.0,0.01113982],[89769.0,0.06683843]]]
["bitfinex","BTCUSD",1769106148792,[[89737.0,0.01114367],[89736.0,0.01114379],[89735.0,0.05571955],[89734.0,0.01114404],[89732.0,0.01114429]],[[89748.0,0.67666151],[89759.0,0.0116233],[89760.0,0.51417126],[89763.0,0.14554904],[89765.0,0.01114019]]]
["bitfinex","BTCUSD",1769106203708,[[89734.0,0.01114404],[89733.0,0.77307699],[89732.0,0.02433627],[89730.0,0.44772921],[89703.0,0.46955589]],[[89750.0,0.01849538],[89751.0,0.13516],[89752.0,0.02381426],[89763.0,0.01114044],[89772.0,0.03000252]]]
["bitfinex","BTCUSD",1769106221500,[[89713.0,0.00028642],[89711.0,0.01469482],[89710.0,0.802256],[89700.0,0.0002059],[89689.0,0.33448582]],[[89726.0,0.02298217],[89733.0,0.01114417],[89734.0,0.01114404],[89737.0,0.13516],[89740.0,0.67058351]]]
["bitfinex","BTCUSD",1769106281520,[[89603.0,0.00023616],[89594.0,0.79342068],[89590.0,0.01116196],[89589.0,0.01116208],[89588.0,0.05621074]],[[89612.0,0.78975559],[89613.0,0.06700324],[89614.0,0.05579486],[89616.0,0.01115872],[89617.0,0.22317377]]]
["bitfinex","BTCUSD",1769106301803,[[89597.0,0.02374554],[89594.0,0.01116146],[89593.0,0.05580767],[89592.0,0.06696913],[88057.0,0.0847314]],[[89613.0,0.02388509],[89614.0,0.02286024],[89616.0,0.01115872],[89617.0,0.05579314],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1769106357859,[[89546.0,0.01116744],[89545.0,0.06700539],[89544.0,0.01157771],[89543.0,1.00672679],[89542.0,0.0183504]],[[89562.0,0.85351094],[89566.0,0.00048289],[89568.0,0.06698828],[89572.0,0.22328459],[91930.0,0.01]]]
["bitfinex","BTCUSD",1769106375841,[[89546.0,0.0183504],[89544.0,0.01116769],[89542.0,0.01116794],[89541.0,0.88124056],[89540.0,0.01116819]],[[89566.0,0.01116495],[89567.0,0.05582447],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1769106433354,[[89576.0,1e-08],[89573.0,0.06698421],[89571.0,0.75506729],[88906.0,0.025],[88680.0,0.065]],[[89587.0,0.02499999],[89588.0,0.80880357],[89591.0,0.00036773],[89598.0,0.01116096],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1769106452294,[[89601.0,0.01116058],[89600.0,0.01116071],[89597.0,0.13536],[89596.0,0.75506729],[89592.0,0.02395642]],[[89612.0,0.83169716],[89618.0,9.68e-05],[89625.0,0.03011044],[89631.0,0.03999202],[89633.0,0.0111566]]]
["bitfinex","BTCUSD",1769106518897,[[89600.0,0.45997695],[89598.0,1.0291018],[89597.0,0.02488482],[89593.0,0.223396],[89587.0,0.02985983]],[[89614.0,0.00014482],[89619.0,0.01115834],[89622.0,0.01115797],[89628.0,0.0001741]]]
["bitfinex","BTCUSD",1769106540074,[[89606.0,0.02985983],[89604.0,0.01116021],[89603.0,0.09184673],[89602.0,0.86168723],[88057.0,0.0847314]],[[89619.0,0.62213586],[89620.0,0.02482798],[89626.0,0.06694507],[89627.0,0.06706267],[89628.0,0.01133132]]]
["bitfinex","BTCUSD",1769106603715,[[89620.0,1e-08],[89612.0,0.02985983],[89607.0,0.0001509],[89604.0,0.05091992],[89602.0,0.01116046]],[[89629.0,0.0111571],[89630.0,0.47220196],[89640.0,0.44866528],[89665.0,1.1152645],[89670.0,1.94490864]]]
["bitfinex","BTCUSD",1769106619943,[[89649.0,0.77295912],[89648.0,0.01115473],[89647.0,0.01115486],[89646.0,0.01115498],[89597.0,0.21187283]],[[89668.0,0.1353821],[89669.0,0.02353668],[89670.0,0.000483],[89671.0,0.0234395],[89672.0,0.06691106]]]
["bitfinex","BTCUSD",1769106678766,[[89712.0,0.02392848],[89710.0,0.81830971],[89709.0,0.1344086],[89700.0,0.01114827],[89039.0,0.025]],[[89726.0,0.00558632],[89730.0,0.01114454],[89732.0,0.04119457],[89733.0,0.01114417],[89744.0,0.03999202]]]
["bitfinex","BTCUSD",1769106698364,[[89727.0,0.02380455],[89720.0,0.51431846],[89054.0,0.025],[88179.0,0.07452479],[88170.0,0.07530992]],[[89739.0,0.0001446],[89745.0,0.02353668],[89747.0,0.06685519],[89749.0,0.0131603],[89750.0,0.44744412]]]
["bitfinex","BTCUSD",1769106751229,[[89704.0,0.78122526],[89703.0,0.025],[89700.0,0.01114827],[89699.0,0.44740976],[89682.0,0.33451179]],[[89714.0,0.00055391],[89719.0,0.02353668],[89720.0,0.44740976],[89724.0,0.06687181],[89725.0,0.01114516]]]
["bitfinex","BTCUSD",1769106774087,[[89705.0,0.02397917],[89703.0,0.73354825],[89702.0,0.00055395],[89698.0,0.06689086],[89697.0,0.01114864]],[[89720.0,0.44773884],[89721.0,0.0668743],[89722.0,0.01594932],[89723.0,0.02035133],[89724.0,0.01114529]]]
["bitfinex","BTCUSD",1769106829572,[[89748.0,0.02455136],[89744.0,0.7103551],[89738.0,0.00048236],[89735.0,0.00055373],[89732.0,0.01114429]],[[89756.0,0.01114131],[89760.0,0.01114081],[89761.0,0.01114069],[89765.0,4.136e-05],[89766.0,0.22280288]]]
["bitfinex","BTCUSD",1769106873639,[[89736.0,4.819e-05],[89734.0,0.74524335],[89732.0,0.02282326],[89728.0,0.06686844],[89727.0,0.06686924]],[[89750.0,0.0005751],[89751.0,0.01114193],[89766.0,0.13516]]]
["bitfinex","BTCUSD",1769106908262,[[89673.0,0.73710264],[89671.0,0.01115187],[89670.0,0.07861086],[89669.0,0.00033811],[89668.0,0.06691303]],[[89690.0,0.47079127],[89692.0,0.40915573],[89693.0,0.01114914],[89694.0,0.06689411],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1769106924745,[[89707.0,0.0111474],[89704.0,0.73710264],[89702.0,0.02285194],[89701.0,0.01114814],[89698.0,0.22307111]],[[89714.0,0.03001198],[89717.0,0.00023571],[89721.0,0.04001597],[89722.0,0.0002738],[89724.0,0.74208058]]]
["bitfinex","BTCUSD",1769106976353,[[89652.0,0.02270042],[89648.0,0.01115473],[89647.0,0.67930563],[89646.0,0.01115498],[89639.0,0.22311611]],[[89669.0,0.00014461],[89672.0,0.01115175],[89676.0,0.01115125],[89678.0,0.13528],[89682.0,0.22301245]]]
["bitfinex","BTCUSD",1769106996124,[[89669.0,0.02449232],[89665.0,0.05576288],[89664.0,0.69008304],[89662.0,0.01115299],[89660.0,0.44838927]],[[89689.0,0.07867918],[89691.0,0.05574751],[89711.0,0.44838927],[89715.0,0.02995738],[89717.0,0.32325664]]]
["bitfinex","BTCUSD",1769107047059,[[89604.0,0.0003316],[89598.0,0.0004],[89596.0,0.0004],[89593.0,0.1465]],[[89617.0,0.01115859],[89619.0,0.01115834],[89620.0,0.0001448],[89621.0,0.66320931],[89624.0,0.0244723]]]
["bitfinex","BTCUSD",1769107064884,[[89612.0,0.02156941],[89611.0,0.67223406],[89603.0,0.01116034],[89602.0,0.06696274],[89601.0,0.06696341]],[[89631.0,0.0669413],[89632.0,0.07916971],[89633.0,0.00056877],[89634.0,0.03522317],[89635.0,0.22312894]]]
["bitfinex","BTCUSD",1769107115449,[[89605.0,0.63618655],[89600.0,0.03600941],[89599.0,0.06696499],[89597.0,0.01116108],[89595.0,0.22322633]],[[89618.0,0.02328385],[89620.0,0.00023985],[89621.0,0.63268684],[89622.0,0.01115797],[89623.0,0.01115785]]]
["bitfinex","BTCUSD",1769107133212,[[89662.0,0.00014481],[89661.0,0.0003517],[89656.0,0.03600244],[89655.0,0.01115386],[89653.0,0.20224414]],[[89679.0,0.62961254],[89682.0,0.02328385],[89738.0,0.06113621],[90352.0,0.025],[92109.0,0.0049156]]]
["bitfinex","BTCUSD",1769107190923,[[89719.0,0.00955232],[89703.0,0.13382477],[89691.0,0.08524387],[89686.0,0.13382477]],[[89756.0,0.0004],[89757.0,0.04012568],[89758.0,0.01148646]]]
["bitfinex","BTCUSD",1769107206282,[[89729.0,0.02396236],[89726.0,0.50320044],[89722.0,0.01114553],[89721.0,0.06687371],[89720.0,0.51418322]],[[89744.0,0.0111428],[89745.0,0.06685616],[89746.0,0.06685641],[89747.0,0.08132952],[89749.0,0.0249843]]]
["bitfinex","BTCUSD",1769107234702,[[89720.0,0.48076768],[89718.0,0.01114603],[89716.0,0.01114628],[89715.0,0.0111464],[89714.0,0.01114653]],[[89738.0,0.02430293],[89740.0,0.0111433],[89741.0,0.275085],[89742.0,0.01114305],[89744.0,0.0111428]]]
["bitfinex","BTCUSD",1769107279163,[[89725.0,0.42989335],[89721.0,0.01114566],[89720.0,0.06687467],[89719.0,0.06687536],[89718.0,0.01114603]],[[89742.0,0.01114305],[89743.0,0.06685785],[89744.0,0.07099867],[89745.0,0.02268567],[89746.0,0.01114255]]]
["bitfinex","BTCUSD",1769107335878,[[89730.0,0.02340414],[89727.0,0.37303831],[89718.0,0.01114603],[89717.0,0.0557305],[89716.0,0.01114628]],[[89741.0,0.06685937],[89742.0,0.05571634],[89744.0,7.516e-05],[89745.0,0.22285385],[89746.0,0.16107569]]]
["bitfinex","BTCUSD",1769107357030,[[89735.0,0.36319436],[89730.0,0.44764918],[89726.0,0.01114504],[89724.0,0.05572595],[89723.0,0.00048237]],[[89744.0,0.000568],[89749.0,0.01114218],[89750.0,0.07977646],[89756.0,0.16107569],[89757.0,0.01000714]]]
["bitfinex","BTCUSD",1769107378032,[[89760.0,0.36319436],[89752.0,0.00014461],[89750.0,0.44728571],[89746.0,0.01114255],[89745.0,0.01114268]],[[89768.0,0.01113982],[89769.0,0.06683883],[89770.0,0.01113957],[89773.0,0.22278473],[89776.0,0.0002215]]]
["bitfinex","BTCUSD",1769107437320,[[89698.0,0.0002342],[89688.0,0.367149],[89687.0,0.02425614],[89684.0,0.0002342],[89680.0,0.58310215]],[[89701.0,0.06688919],[89702.0,0.06688816],[89703.0,0.01114789],[89704.0,0.01114777],[89708.0,0.02446587]]]
["bitfinex","BTCUSD",1769107455857,[[89685.0,0.3778983],[89684.0,0.00030917],[89675.0,0.06690821],[89674.0,0.05575649],[89671.0,0.01115187]],[[89698.0,0.01114852],[89699.0,0.05574244],[89700.0,0.45909042],[89704.0,0.35880215],[89708.0,0.22294775]]]
["bitfinex","BTCUSD",1769107514962,[[89653.0,0.34849538],[89652.0,0.02469535],[89647.0,9.37e-05],[89642.0,0.00014463],[89641.0,0.0111556]],[[89667.0,0.01115237],[89670.0,0.03410861],[89678.0,0.00056846],[89679.0,0.03011113],[89680.0,0.58196627]]]
["bitfinex","BTCUSD",1769107536561,[[89610.0,0.35687088],[89609.0,0.0002267],[89608.0,0.0004],[89607.0,0.01115984],[89600.0,0.4481415]],[[89630.0,0.4481415],[89632.0,0.01115672],[89634.0,0.01115648],[89655.0,0.03011113],[89656.0,0.0002267]]]
["bitfinex","BTCUSD",1769107592608,[[89691.0,0.33920488],[89690.0,0.44801491],[89688.0,0.01114976],[89687.0,0.06689907],[89686.0,0.05574881]],[[89709.0,0.03011113],[89711.0,0.22479276],[89712.0,0.08994853],[89713.0,0.01141035],[89714.0,0.04004413]]]
["bitfinex","BTCUSD",1769107611129,[[89715.0,0.02422478],[89708.0,0.01114727],[89685.0,0.06025995],[89684.0,0.33450449],[89675.0,0.079729]],[[89731.0,0.01114442],[89732.0,0.06686577],[89733.0,0.03421182],[89734.0,0.03515534],[89735.0,0.33341629]]]
["bitfinex","BTCUSD",1769107666275,[[89587.0,0.0002],[89586.0,0.0004],[89583.0,0.02407393],[89582.0,0.33234494],[89576.0,0.01116371]],[[89598.0,0.01130565],[89599.0,0.06696529],[89600.0,0.14498548],[89602.0,0.3566931],[89604.0,0.02271806]]]
["bitfinex","BTCUSD",1769107692375,[[89580.0,0.02381984],[89579.0,0.36094813],[89574.0,0.01116395],[89573.0,0.01116407],[89572.0,0.05582074]],[[89596.0,0.01116121],[89597.0,0.06696685],[89598.0,0.38678552],[89599.0,0.0003516],[89600.0,0.02288597]]]
["bitfinex","BTCUSD",1769107737884,[[89577.0,0.02397302],[89571.0,0.0669859],[89570.0,0.01116445],[89569.0,0.01116457],[89559.0,0.1354]],[[89596.0,0.28101745],[89597.0,0.36834948]]]
["bitfinex","BTCUSD",1769107756064,[[89608.0,0.37465911],[89597.0,0.01116108],[89596.0,0.01116121],[89595.0,0.06696795],[89592.0,0.01116171]],[[89611.0,0.0003456],[89620.0,0.01115822],[89621.0,0.01115809],[89622.0,0.06277062],[89628.0,0.28323193]]]
["bitfinex","BTCUSD",1769107815604,[[89585.0,0.37601783],[89584.0,0.02274299],[89580.0,0.0005977],[89577.0,0.01116357],[89576.0,0.06698221]],[[89600.0,0.05580381],[89603.0,0.20345144],[89604.0,0.02692212],[89620.0,0.03011943],[89627.0,0.17540413]]]
["bitfinex","BTCUSD",1769107835694,[[89541.0,0.39539796],[89538.0,0.0002324],[89529.0,0.01116956],[89528.0,0.06701808],[89527.0,0.01116981]],[[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.01116644],[89555.0,0.01116632],[89556.0,0.22332512]]]
["bitfinex","BTCUSD",1769107881611,[[89434.0,0.40379437],[89426.0,0.02302061],[89420.0,0.01118318],[89419.0,0.06709982],[89417.0,0.05591718]],[[89445.0,0.00048289],[89446.0,0.06707959],[89447.0,0.16839358],[89449.0,0.01117955],[89450.0,0.67384925]]]
["bitfinex","BTCUSD",1769107898620,[[89420.0,0.44503549],[89417.0,0.1356],[89409.0,0.01118455],[89401.0,0.13382477]],[[89460.0,0.45025841],[89473.0,0.03996719]]]
["bitfinex","BTCUSD",1769107948610,[[89442.0,0.47092256],[89439.0,0.02305575],[89433.0,0.00014479],[89429.0,0.01118205],[89428.0,0.01118218]],[[89453.0,0.06707434],[89454.0,0.01117892],[89455.0,0.0111788],[89457.0,0.23475021],[89461.0,0.30524587]]]
["bitfinex","BTCUSD",1769107965070,[[89459.0,0.02416713],[89457.0,0.44229746],[89448.0,0.01117967],[89447.0,0.06707862],[89446.0,0.01117992]],[[89471.0,0.0111768],[89472.0,0.06706056],[89473.0,0.01117655],[89478.0,0.00566649],[89480.0,0.00197082]]]
["bitfinex","BTCUSD",1769108016755,[[89370.0,0.0002],[89367.0,0.00621634],[89365.0,0.02401593],[89362.0,0.46482188],[89355.0,0.14501608]],[[89379.0,0.01118831],[89382.0,0.01118793],[89384.0,0.48099043],[89386.0,0.02442157],[89398.0,0.3020216]]]
["bitfinex","BTCUSD",1769108034539,[[89371.0,0.02401593],[89368.0,0.46482188],[89361.0,0.01119056],[89360.0,0.06714375],[89359.0,0.06714481]],[[89384.0,0.01118768],[89385.0,0.06712595],[89386.0,0.06712497],[89387.0,0.0111873],[89393.0,0.04895839]]]
["bitfinex","BTCUSD",1769108083954,[[89410.0,0.02453687],[89409.0,0.46854257],[89401.0,0.0671131],[89400.0,0.06711382],[89398.0,0.01118593]],[[89424.0,0.01118268],[89425.0,0.06709538],[89426.0,0.06709494],[89427.0,0.0111823],[89428.0,0.01118218]]]
["bitfinex","BTCUSD",1769108107543,[[89422.0,0.02480805],[89419.0,0.02236658],[89416.0,0.46257119],[89412.0,0.01118418],[89411.0,0.18974585]],[[89434.0,0.00014479],[89437.0,0.01118105],[89438.0,0.06708576],[89439.0,0.0240576],[89440.0,0.47448487]]]
["bitfinex","BTCUSD",1769108160768,[[89401.0,0.0001648],[89398.0,0.02289094],[89397.0,0.47386678],[89396.0,0.00014476],[89391.0,0.0111868]],[[89417.0,0.01118355],[89418.0,0.30903955],[89419.0,0.02300583],[89452.0,0.03545355]]]
["bitfinex","BTCUSD",1769108181312,[[89387.0,0.48624118],[89386.0,0.02471439],[89376.0,0.06713185],[89375.0,0.20101655],[89374.0,0.01142599]],[[89400.0,0.46229552],[89401.0,0.05592819],[89402.0,0.05592735],[89403.0,0.0111853],[89404.0,0.03453938]]]
["bitfinex","BTCUSD",1769108235091,[[89333.0,0.00011874],[89332.0,0.45429548],[89330.0,0.0353717],[89329.0,0.01119457],[89327.0,0.01119482]],[[89351.0,0.02328523],[89352.0,0.46539],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1769108251239,[[89327.0,0.02417726],[89323.0,0.00014476],[89322.0,0.13382477],[89319.0,0.01119582]],[[89344.0,0.09044141],[89345.0,0.03521854],[89346.0,0.46739852]]]
["bitfinex","BTCUSD",1769108303449,[[89314.0,0.51453991],[89313.0,0.00048251],[89311.0,0.01119682],[89310.0,0.01119695],[89309.0,0.06737628]],[[89331.0,0.94642725],[89334.0,0.0671637],[89335.0,0.05597016],[89337.0,0.01119357],[89354.0,0.1639376]]]
["bitfinex","BTCUSD",1769108320574,[[89322.0,0.50937518],[89320.0,0.05597817],[89319.0,0.01119582],[89316.0,0.0111962],[89315.0,0.01119632]],[[89340.0,0.45132463],[89341.0,0.45600916],[89342.0,0.02492026],[89344.0,0.01119269],[89345.0,0.06715568]]]
["bitfinex","BTCUSD",1769108376534,[[89346.0,0.47166675],[89342.0,0.0249751],[89333.0,0.13576],[89330.0,0.45160581],[89329.0,0.15769457]],[[89353.0,0.06763261],[89354.0,0.06714985],[89357.0,0.01119106],[89358.0,0.22382093],[89361.0,0.67541735]]]
["bitfinex","BTCUSD",1769108395203,[[89343.0,0.00048263],[89334.0,0.0249751],[89325.0,0.1465],[89324.0,0.0001957],[89323.0,0.05597624]],[[89353.0,0.45160581],[89359.0,0.4831998],[89360.0,0.02409321],[89369.0,0.03003863],[89370.0,0.45160581]]]
["bitfinex","BTCUSD",1769108449927,[[89315.0,0.0002287],[89309.0,0.02356621],[89308.0,0.62783193],[89298.0,0.01119845],[89296.0,0.0111987]],[[89324.0,0.01119519],[89325.0,0.06717094],[89329.0,0.02453354],[89351.0,0.03010928],[89357.0,0.04009999]]]
["bitfinex","BTCUSD",1769108470628,[[89276.0,0.02422699],[89270.0,0.00048226],[89269.0,0.0002699],[89261.0,0.1465],[89257.0,0.1358]],[[89299.0,0.00281601],[89300.0,0.45206758],[89310.0,0.13382477],[89320.0,0.45206758],[89358.0,0.1347099]]]
["bitfinex","BTCUSD",1769108502560,[[89191.0,0.54369039],[89190.0,0.0005694],[89180.0,0.54669882],[89176.0,0.0560684],[89175.0,0.0112139]],[[89208.0,0.0004817],[89210.0,0.02404225],[89219.0,0.13382477],[89230.0,0.54669882],[89245.0,0.13382477]]]
["bitfinex","BTCUSD",1769108535376,[[89130.0,0.0004817],[89129.0,0.00023805],[89126.0,0.02443212],[89119.0,0.00066257],[89112.0,0.01122183]],[[89144.0,0.01262936],[89176.0,0.15762372],[89182.0,0.40367336],[89188.0,0.03957893]]]
["bitfinex","BTCUSD",1769108585238,[[89166.0,0.01135993],[89165.0,0.5368481],[89164.0,0.06729063],[89163.0,0.01121541],[89161.0,0.22431236]],[[89173.0,6e-08],[89181.0,0.0233717],[89187.0,0.80381594],[89194.0,0.01121151],[89227.0,0.17354929]]]
["bitfinex","BTCUSD",1769108604082,[[89175.0,0.4785284],[89173.0,0.01233556],[89172.0,0.05607106],[89166.0,0.0001449],[89162.0,0.14715126]],[[89197.0,0.80381594],[89199.0,0.01121088],[89200.0,0.06726492],[89201.0,0.01121063],[89203.0,0.136]]]
["bitfinex","BTCUSD",1769108655388,[[89241.0,0.01120561],[89239.0,0.01120586]],[[89258.0,0.79469789],[89259.0,0.0002754],[89264.0,0.02344781],[89265.0,0.13382477],[89268.0,0.01160222]]]
["bitfinex","BTCUSD",1769108671177,[[89233.0,0.80793074],[89227.0,0.02449697],[89220.0,0.3362445],[89214.0,0.33626929]],[[89245.0,0.02344781],[89256.0,0.59467982],[89262.0,0.00023751],[89264.0,0.13382477],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1769108720527,[[89247.0,0.01120485],[89245.0,0.0112051],[89243.0,0.01120536],[89242.0,0.80794328],[89238.0,0.1465]],[[89260.0,0.78395218],[89282.0,0.0003888]]]
["bitfinex","BTCUSD",1769108737585,[[89277.0,0.02071952],[89275.0,0.01120134],[89274.0,0.01120146],[89273.0,0.2482437],[89242.0,1.12054038]],[[89294.0,0.02261011],[89301.0,0.0003258],[89306.0,0.01119745],[89310.0,0.22394158],[89340.0,0.0003258]]]
["bitfinex","BTCUSD",1769108785270,[[89361.0,0.01119056],[89359.0,0.05595351],[89358.0,0.7837666],[89351.0,0.01119181],[89349.0,0.22384092]],[[89370.0,0.00081114],[89381.0,0.26217677],[89388.0,0.01118718],[89389.0,0.01118705],[89390.0,0.01158693]]]
["bitfinex","BTCUSD",1769108804446,[[89329.0,0.03589461],[89328.0,0.84288663],[89327.0,0.06716769],[89325.0,0.01119507],[89273.0,0.05591965]],[[89350.0,0.27103023],[89354.0,0.01119144],[89355.0,0.06714825],[89356.0,0.06714768],[89362.0,0.2238089]]]
["bitfinex","BTCUSD",1769108820977,[[89331.0,0.01119432],[89323.0,0.00014451],[89318.0,0.13382477],[89317.0,0.01340716],[89314.0,0.0402496]],[[89351.0,0.01411192],[89369.0,0.020736],[89372.0,0.02990641],[89380.0,0.03972452],[89385.0,0.05971326]]]
["bitfinex","BTCUSD",1769108885113,[[89305.0,0.69536208],[89301.0,0.02399285],[89295.0,0.00014457],[89294.0,0.01119896],[89293.0,0.06719447]],[[89328.0,0.09258443],[89331.0,0.020736],[89339.0,0.01131039],[89340.0,0.0298433],[89345.0,0.13584]]]
["bitfinex","BTCUSD",1769108895999,[[89302.0,0.00257037],[89301.0,0.75077998],[89294.0,0.06719333],[89293.0,0.06719446],[89292.0,0.01119921]],[[89318.0,0.0215661],[89321.0,0.06717384],[89322.0,0.01119545],[89323.0,0.02215764],[89325.0,0.0298433]]]
["bitfinex","BTCUSD",1769108948786,[[89343.0,0.72531434],[89339.0,0.01119331],[89338.0,0.06715951],[89337.0,0.01119357],[89336.0,0.01119369]],[[89361.0,0.00082227],[89364.0,0.76690652],[89367.0,0.0003214],[89372.0,0.1358]]]
["bitfinex","BTCUSD",1769108967726,[[89367.0,0.01118981],[89361.0,0.01119056],[89355.0,0.13382477],[89354.0,0.00013486],[89338.0,0.44773762]],[[89384.0,0.0004],[89387.0,0.0003214],[89389.0,0.71107774],[89390.0,0.0004],[89397.0,0.19644805]]]
["bitfinex","BTCUSD",1769109021064,[[89412.0,0.02999129],[89409.0,0.00059897],[89407.0,0.15816817],[89406.0,0.03998834],[89404.0,0.69287675]],[[89425.0,0.74004293],[89427.0,0.0111823],[89428.0,0.06709355],[89431.0,0.23481838],[89454.0,0.29065499]]]
["bitfinex","BTCUSD",1769109036753,[[89458.0,0.80319389],[89456.0,0.01117868],[89455.0,0.05589385],[89454.0,0.0001444],[89452.0,0.01117917]],[[89481.0,0.66847961],[89486.0,0.0003347],[89502.0,0.0299896],[89506.0,0.0003347],[89508.0,0.03998614]]]
["bitfinex","BTCUSD",1769109094209,[[89433.0,0.02287785],[89432.0,0.68580909],[89430.0,0.13382477],[89428.0,0.01118218],[89427.0,0.06709343]],[[89449.0,0.46430964],[89453.0,0.00014442],[89490.0,0.09991799],[89493.0,0.2176989],[89500.0,0.14005591]]]
["bitfinex","BTCUSD",1769109114045,[[89460.0,0.00059867],[89453.0,0.68595351],[89452.0,0.02287785],[89442.0,0.01118042],[89440.0,0.01118067]],[[89470.0,0.00027064],[89473.0,0.0235768],[89482.0,0.03007175],[89488.0,0.04008715],[89494.0,0.06007391]]]
["bitfinex","BTCUSD",1769109179515,[[89433.0,1e-08],[89422.0,0.02442471],[89420.0,0.0002084],[89418.0,0.02236686],[89415.0,0.0111838]],[[89435.0,0.02328553],[89436.0,0.32517648],[89441.0,0.0670837],[89442.0,0.0559024],[89443.0,0.0111803]]]
["bitfinex","BTCUSD",1769109199335,[[89445.0,4.813e-05],[89442.0,0.0238488],[89438.0,0.02236185],[89437.0,0.61517485],[89433.0,0.05590754]],[[89459.0,0.0252793],[89460.0,0.61026145],[89464.0,0.0002084],[89475.0,0.03007175],[89478.0,0.1356]]]
["bitfinex","BTCUSD",1769109258781,[[89429.0,0.6829265],[89418.0,0.06710047],[89416.0,0.01118368],[89414.0,0.22367812],[89363.0,0.08066821]],[[89442.0,0.00059162],[89447.0,0.60763712],[89449.0,0.01117955],[89488.0,0.03007825],[89489.0,0.45343665]]]
["bitfinex","BTCUSD",1769109279771,[[89424.0,0.64810411],[89423.0,0.02318151],[89411.0,0.0111843],[89406.0,0.22397229],[89401.0,0.001]],[[89442.0,0.01118042],[89443.0,0.18042587],[89444.0,0.01118017],[89445.0,0.01118005],[89463.0,0.02403124]]]
["bitfinex","BTCUSD",1769109329163,[[89408.0,0.02459417],[89404.0,0.01118518],[89403.0,0.05592627],[89401.0,0.01118555],[89397.0,0.22372]],[[89429.0,0.7074507],[89430.0,0.05615621],[89433.0,0.01118155],[89436.0,0.01118117],[89438.0,0.14690092]]]
["bitfinex","BTCUSD",1769109355872,[[89386.0,0.0001444],[89383.0,0.0111878],[89382.0,0.08476262],[89381.0,0.02485806],[89380.0,0.88783915]],[[89399.0,0.00059193],[89401.0,0.6915735],[89402.0,0.02339803],[89410.0,0.45114616],[89443.0,0.11815338]]]
["bitfinex","BTCUSD",1769109413361,[[89373.0,0.76490853],[89372.0,0.0148089],[89371.0,0.01118931],[89370.0,0.06713661],[89369.0,0.01118956]],[[89391.0,0.02494565],[89392.0,0.74245629],[89395.0,0.0111863],[89396.0,0.01118618],[89397.0,0.06711661]]]
["bitfinex","BTCUSD",1769109432271,[[89373.0,0.75497603],[89372.0,0.00111647],[89371.0,0.14501408],[89370.0,0.20285604],[89369.0,0.06713689]],[[89390.0,0.45108616],[89392.0,0.02447351],[89394.0,0.78175243],[89396.0,0.01118618],[89397.0,0.06711636]]]
["bitfinex","BTCUSD",1769109490114,[[89371.0,0.77486562],[89370.0,0.02343139],[89367.0,0.01118981],[89366.0,0.05594953],[89365.0,0.01119006]],[[89388.0,0.02312274],[89390.0,0.45137152],[89391.0,0.61671654],[89393.0,0.06711967],[89394.0,0.01118643]]]
["bitfinex","BTCUSD",1769109516328,[[89385.0,0.06712518],[89383.0,0.0111878],[89381.0,1.04525967],[89380.0,0.024485],[89375.0,0.22377375]],[[89397.0,0.02383006],[89398.0,0.00069971],[89400.0,0.45112841],[89404.0,0.75909076],[89411.0,0.06710639]]]
["bitfinex","BTCUSD",1769109571512,[[89382.0,0.85262815],[89379.0,0.01118831],[89378.0,0.01118843],[89377.0,0.01118856],[89376.0,0.01118868]],[[89402.0,0.02910146],[89405.0,0.01118505],[89406.0,0.06710998],[89408.0,0.0559245],[89417.0,0.25657421]]]
["bitfinex","BTCUSD",1769109590510,[[89403.0,0.02460891],[89402.0,0.86917725],[89396.0,0.01118618],[89395.0,0.06711674]],[[89422.0,0.03008371],[89423.0,0.03450194],[89424.0,0.06748048]]]
["bitfinex","BTCUSD",1769109640671,[[89423.0,0.86344321],[89421.0,0.02356251],[89419.0,0.1356],[89418.0,0.01118343],[89417.0,0.01118355]],[[89439.0,0.02271851],[89443.0,0.06708209],[89444.0,0.01118017],[89445.0,0.0559003],[89446.0,0.01117992]]]
["bitfinex","BTCUSD",1769109659322,[[89426.0,0.02356251],[89424.0,0.86259227],[89423.0,0.01203374],[89422.0,0.06735683],[89421.0,0.06709796]],[[89447.0,0.01826418],[89449.0,0.06707765],[89450.0,0.0558972],[89453.0,0.23476168],[89481.0,0.40245664]]]
["bitfinex","BTCUSD",1769109717056,[[89434.0,0.856648],[89431.0,0.0111818],[89430.0,0.51764227],[89429.0,0.06709226],[89428.0,0.01118218]],[[89453.0,0.20079654],[89457.0,0.01117855],[89458.0,0.01117843],[89459.0,0.05589156],[89460.0,0.46172902]]]
["bitfinex","BTCUSD",1769109756201,[[89373.0,9.168e-05],[89369.0,0.01118956],[89368.0,0.01118968],[89367.0,0.01118981],[89366.0,0.01118993]],[[89382.0,0.81575378],[89390.0,0.45119191],[89395.0,0.0111863],[89396.0,0.05593135],[89397.0,0.06711679]]]
["bitfinex","BTCUSD",1769109799150,[[89394.0,0.01118643],[89393.0,0.78515463],[89392.0,0.01118668],[89389.0,0.45120048],[89388.0,0.00014432]],[[89421.0,0.22366143]]]
["bitfinex","BTCUSD",1769109820000,[[89434.0,0.79096876],[89433.0,0.08998229],[89430.0,0.01118193],[89429.0,1e-08],[89428.0,0.01118218]],[[89448.0,0.00035753],[89450.0,0.02305676],[89459.0,0.0111783],[89460.0,0.05589133],[89462.0,0.01117793]]]
["bitfinex","BTCUSD",1769109873900,[[89566.0,0.01116495],[89565.0,0.08007264],[89564.0,0.78822647],[89501.0,0.07830756],[89496.0,0.18904181]],[[89580.0,0.00014408],[89585.0,0.02267242],[89593.0,0.0669698],[89594.0,0.01139766],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1769109893140,[[89565.0,0.02233015],[89562.0,0.77706127],[89560.0,0.02999912],[89557.0,0.13382477],[89556.0,0.01116619]],[[89581.0,0.50141268],[89590.0,0.4493106]]]
["bitfinex","BTCUSD",1769109951943,[[89572.0,0.13382477],[89568.0,0.79854296],[89567.0,0.06698847],[89566.0,0.05582435],[89460.0,0.26117374]],[[89581.0,0.00014411],[89585.0,0.02345505],[89586.0,0.43870513],[89594.0,0.06696916],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1769109972262,[[89578.0,0.06698055],[89577.0,0.09109511],[89570.0,0.67253791],[89559.0,0.33497207],[89543.0,1.17915734]],[[89592.0,9.653e-05],[89597.0,0.03018276],[89598.0,0.71256641],[89600.0,0.44924947],[89604.0,0.1354]]]
["bitfinex","BTCUSD",1769110028682,[[89480.0,0.0004],[89479.0,0.0004],[89477.0,0.13410477],[89475.0,0.0004],[89470.0,0.02493562]],[[89493.0,0.02352466],[89494.0,0.01117393],[89495.0,0.06704308],[89497.0,0.01117355],[89498.0,0.01117343]]]
["bitfinex","BTCUSD",1769110051927,[[89514.0,0.02296865],[89513.0,0.01117156],[89512.0,0.20099908],[89511.0,0.06703074],[89510.0,0.01117193]],[[89540.0,0.02352466],[89550.0,0.54447275],[89552.0,0.00028],[89555.0,0.03001477],[89559.0,0.020736]]]
["bitfinex","BTCUSD",1769110122113,[[89523.0,0.69654627],[89522.0,0.01117043],[89521.0,0.20084793],[89520.0,0.06702378],[89519.0,0.01117081]],[[89540.0,0.44971537],[89543.0,0.02284784],[89549.0,0.03681775],[89551.0,0.029996],[89559.0,0.04022975]]]
["bitfinex","BTCUSD",1769110144327,[[89518.0,0.76412926],[89517.0,0.05585509],[89516.0,0.06702709],[89515.0,0.01117131],[89514.0,0.01117143]],[[89531.0,0.02384792],[89534.0,0.00014421],[89536.0,0.5951962],[89540.0,0.44965711],[89543.0,0.0300429]]]
["bitfinex","BTCUSD",1769110208946,[[89521.0,0.18967757],[89520.0,0.01117068],[89518.0,0.7720871],[89515.0,0.01539329],[89514.0,0.22342869]],[[89539.0,0.02423368],[89540.0,0.4497747],[89543.0,2.506e-05],[89545.0,0.68735265],[89547.0,0.0384]]]
["bitfinex","BTCUSD",1769110235589,[[89512.0,0.74245888],[89511.0,0.22460344],[89510.0,0.51680626],[89509.0,0.01117206],[89507.0,0.22344509]],[[89531.0,0.02486611],[89537.0,0.01116856],[89538.0,0.05584262],[89539.0,0.09105858],[89540.0,0.4497747]]]
["bitfinex","BTCUSD",1769110287522,[[89626.0,0.88234969],[89624.0,0.02452029],[89620.0,0.13544],[89618.0,0.01115847],[89616.0,0.06695109]],[[89643.0,0.11861046],[89644.0,0.02447601],[89645.0,0.01115511],[89646.0,0.01115498],[89650.0,0.448931]]]
["bitfinex","BTCUSD",1769110307196,[[89582.0,0.13382477],[89581.0,0.09142929],[89580.0,0.79081507],[89579.0,0.06697937],[89578.0,0.02993968]],[[89599.0,0.14278595],[89600.0,0.448931],[89607.0,0.01115984],[89710.0,1.93614098],[90271.0,0.025]]]
["bitfinex","BTCUSD",1769110372672,[[89630.0,0.15727375],[89629.0,0.74112646],[89625.0,0.06694518],[89624.0,0.06694587],[89623.0,0.01130196]],[[89649.0,0.52633846],[89652.0,0.01115424],[89653.0,0.05577082],[89654.0,0.00023596],[89766.0,1.04998425]]]
["bitfinex","BTCUSD",1769110392198,[[89676.0,0.01115125],[89673.0,0.01492887],[89670.0,0.44875391],[89669.0,0.01115212],[89665.0,0.13382477]],[[89687.0,0.00023583],[89691.0,0.02508489],[89694.0,0.76189231]]]
["bitfinex","BTCUSD",1769110414098,[[89649.0,0.13382477],[89648.0,0.72087322],[89647.0,0.01942596],[89645.0,0.06693036],[89644.0,0.06693109]],[[89667.0,0.04241593],[89669.0,0.76473931],[89683.0,0.06226637],[89687.0,0.0384],[89688.0,0.020736]]]
["bitfinex","BTCUSD",1769110479311,[[89681.0,0.73085433],[89680.0,0.13382477],[89677.0,0.02285444],[89674.0,0.06690871],[89655.0,0.1465]],[[89687.0,0.00032144],[89688.0,0.0002149],[89698.0,0.02353661],[89701.0,0.72419854],[89708.0,0.03008942]]]
["bitfinex","BTCUSD",1769110499884,[[89686.0,0.00041444],[89685.0,0.73085433],[89682.0,0.0111505],[89681.0,0.0669037],[89680.0,0.05575376]],[[89704.0,0.57344047],[89711.0,0.03005956],[89717.0,0.13528],[89719.0,0.04007941],[89720.0,0.44830179]]]
["bitfinex","BTCUSD",1769110558269,[[89684.0,0.03000941],[89682.0,0.26902477],[89681.0,0.82554716],[89679.0,0.06690485],[89675.0,0.22302666]],[[89698.0,0.02289886],[89700.0,0.73176972],[89720.0,0.44805618],[89725.0,0.1352],[89729.0,0.03005999]]]
["bitfinex","BTCUSD",1769110576726,[[89690.0,0.00033412],[89688.0,0.75747717],[89685.0,0.023234],[89683.0,0.01115038],[89682.0,0.05575215]],[[89703.0,0.02455692],[89710.0,0.78099504],[89711.0,0.0668817],[89712.0,0.01114678],[89738.0,0.03005999]]]
["bitfinex","BTCUSD",1769110635750,[[89688.0,0.02992864],[89686.0,0.0002023],[89685.0,0.02374303],[89684.0,0.74253198],[89683.0,0.06690213]],[[89703.0,0.77307481],[89710.0,0.44815835],[89713.0,4.811e-05],[89719.0,0.0001083],[89729.0,0.19902912]]]
["bitfinex","BTCUSD",1769110686491,[[89755.0,0.01114144],[89750.0,0.13382477],[89740.0,0.78177244],[89721.0,1.11455496],[89715.0,0.04001726]],[[89784.0,0.0003535],[89786.0,0.01137303],[89788.0,0.01113734],[89790.0,0.45861241],[89801.0,0.029945]]]
["bitfinex","BTCUSD",1769110713051,[[89767.0,0.78221437],[89766.0,0.06684016],[89765.0,0.02845196],[89709.0,0.10004316],[89708.0,2.22944808]],[[89786.0,0.02301265],[89787.0,0.74601212],[89790.0,0.44731738],[89793.0,0.01113672],[89794.0,0.0111366]]]
["bitfinex","BTCUSD",1769110729777,[[89835.0,0.03428414],[89834.0,0.01113164],[89831.0,0.01113201],[89828.0,0.01113238],[89827.0,0.77107442]],[[89839.0,0.001],[89846.0,0.05800295],[89850.0,0.00938256],[89861.0,0.01112829],[89870.0,0.5840967]]]
["bitfinex","BTCUSD",1769110783066,[[89860.0,0.02370621],[89858.0,0.01112866],[89857.0,0.06677266],[89856.0,0.01112891],[89854.0,0.0234654]],[[89874.0,0.08641394],[89886.0,0.00621584],[89889.0,0.0021],[89890.0,0.44645365],[89891.0,0.0004]]]
["bitfinex","BTCUSD",1769110800197,[[89856.0,0.0001444],[89855.0,0.74713494],[89853.0,0.01112928],[89852.0,0.05564704],[89851.0,0.03459493]],[[89871.0,0.13471233],[89881.0,0.01112582],[89882.0,0.01112569],[89905.0,0.13382477],[89917.0,0.05987114]]]
["bitfinex","BTCUSD",1769110852167,[[89874.0,0.01112668],[89873.0,0.0917451],[89872.0,0.06676156],[89869.0,0.01721489],[89831.0,0.13382477]],[[89888.0,0.0004815],[89894.0,0.02471663],[89895.0,0.05262433],[89900.0,0.01112347],[89901.0,0.01112334]]]
["bitfinex","BTCUSD",1769110871723,[[89879.0,0.01112606],[89878.0,0.066757],[89877.0,0.06675782],[89876.0,0.01112644],[89875.0,0.0004815]],[[89894.0,0.02442318],[89895.0,0.05800137],[89901.0,0.02998934],[89902.0,0.0001538],[89905.0,0.01112285]]]
["bitfinex","BTCUSD",1769110930156,[[89823.0,0.70703769],[89821.0,0.02363129],[89817.0,0.01136905],[89816.0,0.06680318],[89815.0,0.01135319]],[[89838.0,0.02423806],[89839.0,0.74116876],[89842.0,0.01113065],[89843.0,0.06678338],[89844.0,0.06678295]]]
["bitfinex","BTCUSD",1769110951436,[[89821.0,0.00013392],[89817.0,0.00023531],[89815.0,0.0002192],[89811.0,0.01113449],[89809.0,0.01113474]],[[89831.0,0.02423806],[89832.0,0.44659138],[89838.0,0.06678715],[89848.0,0.135],[89850.0,0.44659138]]]
["bitfinex","BTCUSD",1769111010313,[[89850.0,0.00063846],[89849.0,0.0001993],[89847.0,0.73377131],[89841.0,0.06678439],[89840.0,0.01113089]],[[89862.0,0.02301942],[89867.0,0.01112755],[89868.0,0.71076652],[89899.0,0.13382477],[89941.0,0.23879708]]]
["bitfinex","BTCUSD",1769111031524,[[89806.0,0.02269787],[89805.0,0.71615889],[89801.0,0.01113573],[89800.0,0.06681489],[89799.0,0.05567881]],[[89822.0,0.52572981],[89823.0,0.02396186],[89826.0,0.01113263],[89827.0,0.06679536],[89828.0,0.06679485]]]
["bitfinex","BTCUSD",1769111093295,[[89854.0,0.02386226],[89850.0,0.44638137],[89848.0,0.06677897],[89845.0,0.75362841],[89800.0,0.07935397]],[[89892.0,0.03103806],[89893.0,0.02996651],[89896.0,0.0003316],[89931.0,0.05545475],[90033.0,0.31968425]]]
["bitfinex","BTCUSD",1769111139190,[[89850.0,0.4464159],[89849.0,0.01112978],[89848.0,0.05564931],[89847.0,0.0341775],[89844.0,0.0111304]],[[89870.0,0.4464159],[89874.0,0.0043],[89884.0,0.0003027]]]
["bitfinex","BTCUSD",1769111174258,[[89876.0,0.80883841],[89873.0,0.01112681],[89872.0,0.080312],[89870.0,0.45757307],[89858.0,0.02967211]],[[89888.0,0.0001915],[89890.0,0.0229913],[89893.0,0.77269597],[89900.0,0.44663739],[89912.0,0.0002]]]
["bitfinex","BTCUSD",1769111192092,[[89928.0,0.84182129],[89924.0,0.0111205],[89923.0,0.01112062],[89921.0,0.01112087],[89919.0,0.01112112]],[[89950.0,0.01111728],[89952.0,0.01111704],[89958.0,0.13382477],[89959.0,0.02390944],[89960.0,0.44612618]]]
["bitfinex","BTCUSD",1769111258015,[[89874.0,0.01146308],[89873.0,0.05563369],[89872.0,0.02445795],[89871.0,0.81862451],[89870.0,0.45718408]],[[89890.0,0.4460569],[89894.0,0.02390463],[89909.0,0.13382477],[89910.0,0.4460569],[89922.0,0.03207438]]]
["bitfinex","BTCUSD",1769111275132,[[89750.0,0.0007549],[89748.0,0.1354],[89747.0,0.80749746],[89744.0,0.0004],[89732.0,0.0004]],[[89766.0,0.02499999],[89767.0,0.78281113],[89770.0,0.44671048],[89771.0,0.05569764],[89781.0,0.22276431]]]
["bitfinex","BTCUSD",1769111328120,[[89672.0,0.00288655],[89671.0,0.01849648],[89667.0,0.01115237],[89666.0,0.01115249],[89665.0,0.05576278]],[[89689.0,0.83219119],[89690.0,0.02458559],[89691.0,0.01114939],[89692.0,0.01114926],[89693.0,0.06689513]]]
["bitfinex","BTCUSD",1769111347207,[[89681.0,0.01115063],[89680.0,0.01115075],[89679.0,0.26050709],[89678.0,0.011151],[89677.0,0.01115113]],[[89696.0,0.02474083],[89699.0,0.78579424],[89700.0,0.0001461],[89705.0,0.01114765],[89706.0,0.06688566]]]
["bitfinex","BTCUSD",1769111407349,[[89698.0,0.02453224],[89696.0,0.61208241],[89694.0,0.01114901],[89693.0,0.06689439]],[[89715.0,0.65423421],[89719.0,0.02292392],[89720.0,0.01114578],[89721.0,0.06687421]]]
["bitfinex","BTCUSD",1769111425577,[[89739.0,0.1352],[89731.0,0.02453224],[89727.0,0.01114491],[89726.0,0.01114504],[89724.0,0.01114529]],[[89751.0,0.0557097],[89760.0,0.44793579],[89784.0,0.13382477],[89902.0,0.4],[92018.0,9e-05]]]
["bitfinex","BTCUSD",1769111490431,[[89773.0,0.0111392],[89772.0,0.06683573],[89771.0,0.06683669],[89770.0,0.45830621],[89769.0,0.61851604]],[[89790.0,0.02443534],[89797.0,0.01113622],[89798.0,0.05568099],[89799.0,0.02280424],[89800.0,0.45861939]]]
["bitfinex","BTCUSD",1769111509824,[[89779.0,0.01113846],[89778.0,0.06683148],[89777.0,0.06683189],[89776.0,0.75592698],[89775.0,0.01113895]],[[89792.0,0.02456955],[89798.0,0.22524706],[89800.0,0.44748354],[89803.0,0.01137085],[89804.0,0.05607714]]]
["bitfinex","BTCUSD",1769111536059,[[89685.0,0.26117374]],[[89857.0,0.01670734],[89860.0,0.0414568],[89862.0,0.13382477],[89865.0,0.0111278],[89866.0,0.01144327]]]
["bitfinex","BTCUSD",1769111588045,[[89830.0,0.01113213],[89828.0,0.59130773],[89827.0,0.01113251],[89821.0,0.22266272],[89820.0,0.44641095]],[[89853.0,0.02477649],[89860.0,0.01126539],[89863.0,0.01112805],[89864.0,0.01112792],[89868.0,0.22254967]]]
["bitfinex","BTCUSD",1769111650363,[[89841.0,0.0914331],[89840.0,0.51330724],[89839.0,0.02966966],[89838.0,0.01113114],[89837.0,0.22262435]],[[89857.0,0.54033229],[89858.0,0.02326902],[89860.0,0.44665886],[89862.0,0.135],[89865.0,0.0002631]]]
["bitfinex","BTCUSD",1769111677726,[[89825.0,0.15763275],[89824.0,0.06679725],[89823.0,0.06679771],[89822.0,0.01113312],[89820.0,1.19905861]],[[89839.0,0.02366758],[89840.0,0.37840468],[89843.0,0.135],[89849.0,0.01112978],[89851.0,0.05564778]]]
["bitfinex","BTCUSD",1769111738905,[[89873.0,0.01112681],[89872.0,0.57372126],[89871.0,0.0667623],[89868.0,0.24955717],[88179.0,0.07452479]],[[89883.0,0.13496],[89889.0,0.02474216],[89890.0,1.01250392],[89897.0,0.01112384],[89898.0,0.06674237]]]
["bitfinex","BTCUSD",1769111761277,[[89879.0,0.01112606],[89878.0,0.01112619],[89877.0,0.06675682],[89876.0,0.01112644],[89874.0,0.22253147]],[[89883.0,0.11686037],[89891.0,0.02474216],[89892.0,0.56621571],[89900.0,0.44628821],[89903.0,0.01132309]]]
["bitfinex","BTCUSD",1769111819511,[[89807.0,0.01113498],[89806.0,0.09070055],[89805.0,0.05567514],[89804.0,0.01113536],[89802.0,0.00023537]],[[89829.0,0.00491612],[89830.0,0.44620852],[89832.0,0.01113189],[89833.0,0.06679071],[89834.0,0.06679007]]]
["bitfinex","BTCUSD",1769111838675,[[89799.0,0.68048571],[89798.0,0.06681638],[89797.0,0.07886417],[89796.0,0.01113635],[89789.0,0.22274211]],[[89818.0,0.02326533],[89819.0,0.22666017],[89824.0,0.01113288],[89825.0,0.05566433],[89871.0,0.04456]]]
["bitfinex","BTCUSD",1769111906671,[[89800.0,0.70801196],[89799.0,0.06681586],[89798.0,0.1461761],[89789.0,0.1465],[89763.0,0.2487]],[[89818.0,0.69494494],[89820.0,0.44673734],[89826.0,0.06679589],[89907.0,0.3915],[89913.0,0.03342352]]]
["bitfinex","BTCUSD",1769111930577,[[89801.0,0.03563653],[89800.0,0.0556792],[89799.0,0.73886879],[89783.0,0.05933902],[89747.0,0.42694]],[[89819.0,0.65018118],[89820.0,0.44673734],[89824.0,0.02405188],[89826.0,0.14617263],[89827.0,0.06679533]]]
["bitfinex","BTCUSD",1769111991595,[[89783.0,0.68736698],[89782.0,0.0001505],[89781.0,0.0004],[89779.0,0.0004],[89777.0,0.01113871]],[[89802.0,0.09155425],[89803.0,0.0668131],[89804.0,0.01113536],[89806.0,0.36146705],[89830.0,0.06435985]]]
["bitfinex","BTCUSD",1769112012539,[[89762.0,0.01114057],[89760.0,0.01114081],[89759.0,0.70842069],[89757.0,0.22282334],[89750.0,5.44711975]],[[89779.0,0.30614613],[89780.0,0.02478892],[89782.0,0.44711975],[89786.0,0.14496236],[89789.0,0.01113722]]]
["bitfinex","BTCUSD",1769112033700,[[89771.0,0.66686577],[89770.0,0.4472218],[89769.0,0.0111397],[89768.0,0.06703745],[89767.0,0.09057815]],[[89789.0,0.02258624],[89790.0,0.77669228],[89793.0,0.01113672],[89794.0,0.11591195],[89795.0,0.06681917]]]
["bitfinex","BTCUSD",1769112090238,[[89823.0,0.13504],[89822.0,0.02406728],[89818.0,0.72793793],[89807.0,0.01113498],[89761.0,0.03342043]],[[89833.0,0.01113176],[89835.0,0.01113151],[89838.0,0.01113114],[89840.0,0.44684037],[89843.0,0.23160514]]]
["bitfinex","BTCUSD",1769112110361,[[89822.0,0.02365815],[89817.0,0.67796902],[89810.0,0.01113461],[89809.0,0.05567324],[89808.0,0.19547688]],[[89834.0,0.01113164],[89835.0,0.06678911],[89836.0,0.01113139],[89837.0,0.06678763],[89838.0,0.37320805]]]
["bitfinex","BTCUSD",1769112167510,[[89816.0,0.65479206],[89815.0,0.02438847],[89807.0,0.06680955],[89806.0,0.06681014],[89804.0,0.01113536]],[[89832.0,0.01113189],[89833.0,0.06679085],[89834.0,0.2006157],[89835.0,0.02325327],[89836.0,0.23376078]]]
["bitfinex","BTCUSD",1769112187394,[[89812.0,0.65982059],[89811.0,0.13504],[89809.0,0.02424136],[89806.0,0.01113511],[89805.0,0.06681132]],[[89826.0,0.02397782],[89829.0,0.02404802],[89830.0,0.44686355],[89831.0,0.12712362],[89832.0,0.18948458]]]
["bitfinex","BTCUSD",1769112241186,[[89813.0,0.70659333],[89810.0,0.0002938],[89806.0,0.01113511],[89800.0,5.44728874],[89799.0,0.00023538]],[[89835.0,0.09148849],[89836.0,0.65472487],[89838.0,0.01113114],[89850.0,0.44628874],[89854.0,0.13382477]]]
["bitfinex","BTCUSD",1769112261972,[[89749.0,0.67397188],[89748.0,0.02423618],[89738.0,0.13508],[89737.0,0.0002],[89735.0,0.01153932]],[[89765.0,0.03571912],[89766.0,0.0145902],[89767.0,0.01113995],[89768.0,0.01113982],[89769.0,0.05569972]]]
["bitfinex","BTCUSD",1769112319240,[[89860.0,0.69936358],[89859.0,0.02431942],[89856.0,0.06677313],[89855.0,0.01112904],[89852.0,0.01579297]],[[89875.0,0.0004081],[89877.0,0.04008706],[89879.0,0.02498153],[89881.0,0.00641623],[89882.0,0.0004]]]
["bitfinex","BTCUSD",1769112337967,[[89843.0,0.08982165],[89842.0,0.05565325],[89839.0,0.00577595],[89837.0,0.22262433],[89832.0,0.00058159]],[[89859.0,0.02285769],[89869.0,0.02379609],[89871.0,0.01112705],[89873.0,0.01112681],[89874.0,0.01112668]]]
["bitfinex","BTCUSD",1769112393727,[[89816.0,0.00017629],[89810.0,0.13496],[89804.0,0.73151269],[89803.0,0.03518531],[89802.0,0.05567772]],[[89824.0,0.43572822],[89829.0,0.01113226],[89830.0,0.50245462],[89831.0,0.01113201],[89833.0,0.01137131]]]
["bitfinex","BTCUSD",1769112410387,[[89764.0,0.02404983],[89762.0,0.73151269],[89761.0,0.01114069],[89760.0,0.01114081],[89759.0,0.14618094]],[[89783.0,0.77459577],[89784.0,0.02329223],[89787.0,0.01113746],[89788.0,0.01113734],[89849.0,0.02994928]]]
["bitfinex","BTCUSD",1769112450477,[[89757.0,0.76059617],[89756.0,0.02434336],[89753.0,0.01114168],[89752.0,0.05570866],[89751.0,0.01114193]],[[89773.0,0.79571799],[89777.0,0.02377511],[89779.0,0.01113846],[89780.0,0.06683019],[89782.0,0.01113809]]]
["bitfinex","BTCUSD",1769112481546,[[89799.0,0.02267413],[89789.0,0.01113722],[89788.0,0.06682379],[89786.0,0.01113759],[89782.0,0.22275948]],[[89814.0,0.01113412],[89815.0,0.05567037],[89816.0,0.268327],[89817.0,0.01113374],[89818.0,0.02032009]]]
["bitfinex","BTCUSD",1769112540888,[[89811.0,0.06667607],[89810.0,0.06680765],[89809.0,0.66818123],[89807.0,0.23383473],[89660.0,0.19846288]],[[89820.0,0.0002503],[89826.0,0.78382977],[89835.0,0.0002503],[89845.0,0.13382477],[89846.0,0.66426679]]]
["bitfinex","BTCUSD",1769112564920,[[89846.0,0.1579255],[89843.0,0.01113052],[89842.0,0.80504689],[89841.0,0.06678458],[89839.0,0.01113102]],[[89847.0,0.00064548],[89862.0,0.61911116],[89864.0,0.02499076],[89867.0,9.04e-05],[89868.0,0.06716467]]]
["bitfinex","BTCUSD",1769112630894,[[89860.0,0.67747859],[89858.0,0.01592757],[89853.0,0.13496],[89850.0,0.45739788],[89849.0,0.05564857]],[[89875.0,0.01112656],[89876.0,0.06675864],[89877.0,0.06675838],[89878.0,0.03523522],[89879.0,0.01112606]]]
["bitfinex","BTCUSD",1769112653895,[[89853.0,0.65550099],[89850.0,0.44626822],[89849.0,0.03982315],[89846.0,0.14609015],[89845.0,0.06678139]],[[89870.0,0.02457697],[89871.0,0.65985149],[89874.0,0.01112668],[89875.0,0.01112656],[89892.0,0.03004667]]]
["bitfinex","BTCUSD",1769112720538,[[89858.0,0.13496],[89857.0,0.59937332],[89856.0,0.03967424],[89855.0,0.02348411],[89854.0,0.01112916]],[[89876.0,0.60920928],[89877.0,0.02376672],[89880.0,0.45716957],[89898.0,0.33371422],[89914.0,0.30929234]]]
["bitfinex","BTCUSD",1769112744370,[[89882.0,0.02260407],[89877.0,0.6039977],[89874.0,0.01112668],[89872.0,0.09530889],[89870.0,0.66858693]],[[89893.0,0.0002023],[89898.0,0.58970714],[89900.0,0.47016253],[89902.0,0.01112322],[89903.0,0.01132309]]]
["bitfinex","BTCUSD",1769112804334,[[89851.0,0.55463862],[89848.0,0.0111299],[89847.0,0.06678013],[89846.0,0.06678085],[89845.0,0.01113027]],[[89872.0,0.3798441],[89874.0,0.01112668],[89875.0,0.0667597],[89876.0,0.05563272],[89913.0,1.15228684]]]
["bitfinex","BTCUSD",1769112825593,[[89858.0,0.14831462],[89854.0,0.5931979],[89852.0,0.09133297],[89851.0,0.05564657],[89850.0,0.4573763]],[[89874.0,0.63152278],[89880.0,0.44624664],[89882.0,0.00010018],[89884.0,0.03006176],[89893.0,0.04008235]]]
["bitfinex","BTCUSD",1769112890981,[[89927.0,0.02288204],[89925.0,0.56688402],[89921.0,0.01112087],[89920.0,0.64749778],[89918.0,0.01112124]],[[89942.0,0.01023123],[89943.0,0.02475756],[89950.0,0.44585241],[89955.0,0.0004],[89960.0,0.04041772]]]
["bitfinex","BTCUSD",1769112914291,[[89930.0,0.02454685],[89927.0,0.13484],[89925.0,0.01112037],[89924.0,0.58134739],[89921.0,0.01112087]],[[89946.0,0.02423936],[89947.0,0.00022754],[89949.0,0.00504865],[89950.0,0.44585241],[89954.0,0.01111679]]]
["bitfinex","BTCUSD",1769112950226,[[89910.0,0.0002527],[89902.0,0.05937068],[89901.0,0.60967788],[89900.0,0.01112347],[89899.0,0.06674127]],[[89921.0,0.44556291],[89922.0,0.02884063],[89925.0,0.01112037],[89926.0,0.06672259],[89928.0,0.0667206]]]
["bitfinex","BTCUSD",1769112997841,[[89921.0,0.59086113],[89920.0,0.02323853],[89914.0,0.06673034],[89913.0,0.06673111],[89909.0,0.22244497]],[[89938.0,0.02353483],[89939.0,0.03513452],[89940.0,0.51248493],[89941.0,0.05559226],[89945.0,0.0111179]]]
["bitfinex","BTCUSD",1769113062296,[[89944.0,0.57727193],[89942.0,0.02397174],[89941.0,0.01111839],[89940.0,0.51220346],[89932.0,0.22238795]],[[89961.0,0.02363767],[89962.0,0.00568502],[89969.0,0.0240132],[89970.0,0.45660749],[89971.0,0.0004]]]
["bitfinex","BTCUSD",1769113082184,[[89897.0,0.5573913],[89890.0,0.44549268],[89886.0,0.06675017],[89883.0,0.01136062],[89882.0,0.22251236]],[[89914.0,0.06673052],[89915.0,0.01112161],[89916.0,0.01112149],[89918.0,0.25122496],[89920.0,0.44549268]]]
["bitfinex","BTCUSD",1769113148514,[[89896.0,0.58101695],[89887.0,0.01112507],[89886.0,0.06675063],[89885.0,0.05562657],[89884.0,0.01112545]],[[89914.0,0.08949668],[89919.0,0.00023492],[89922.0,0.13496],[89923.0,0.03001967],[89927.0,0.02399093]]]
["bitfinex","BTCUSD",1769113167927,[[89894.0,0.00213506],[89892.0,0.01112446],[89891.0,0.06674747],[89890.0,0.51269909],[89889.0,0.01112483]],[[89913.0,0.02477013],[89914.0,0.55194739],[89917.0,0.01112136],[89918.0,0.05560658],[89919.0,0.05560599]]]
["bitfinex","BTCUSD",1769113229307,[[89920.0,0.44620747],[89917.0,0.51335172],[89916.0,0.13382477],[89915.0,0.01112161],[89914.0,0.06672985]],[[89935.0,0.52180533],[89939.0,0.0249402],[89943.0,0.01111815],[89951.0,0.02998554],[89995.0,0.23392185]]]
["bitfinex","BTCUSD",1769113251546,[[89940.0,0.46907922],[89936.0,0.52309026],[89931.0,0.01111963],[89930.0,0.06671854],[89929.0,0.05559939]],[[89956.0,0.51410106],[89958.0,0.01111629],[89959.0,0.04110171],[89960.0,0.02298293],[89961.0,0.0002189]]]
["bitfinex","BTCUSD",1769113312111,[[89853.0,0.02352938],[89851.0,9.89e-05],[89850.0,0.44635275],[89847.0,0.65537311],[89846.0,0.00049151]],[[89868.0,0.16778671],[89869.0,0.02309323],[89879.0,0.02250809],[89895.0,0.01117735],[89905.0,0.09648549]]]
["bitfinex","BTCUSD",1769113333732,[[89821.0,0.56172635],[89817.0,2.736e-05],[89813.0,0.0002],[89810.0,0.44684912],[89807.0,0.06680991]],[[89833.0,0.01113176],[89834.0,0.06679004],[89835.0,0.08929754],[89836.0,0.01113139],[89838.0,0.39795864]]]
["bitfinex","BTCUSD",1769113392791,[[89737.0,0.53172666],[89733.0,0.01817231],[89731.0,0.01114442],[89730.0,0.06686715],[89727.0,0.22309778]],[[89751.0,0.02349959],[89758.0,0.37371751],[89761.0,0.05570352],[89762.0,0.01114057],[89763.0,0.22280924]]]
["bitfinex","BTCUSD",1769113414059,[[89715.0,0.52687061],[89711.0,0.00023573],[89710.0,0.44769425],[89709.0,0.0003253],[89705.0,0.06688542]],[[89732.0,0.01114429],[89733.0,0.0668653],[89734.0,0.06686547],[89735.0,0.02349803],[89736.0,0.22287639]]]
["bitfinex","BTCUSD",1769113474031,[[89727.0,0.13516],[89724.0,0.52965472],[89720.0,0.44757279],[89719.0,0.02323967],[89716.0,0.0002123]],[[89739.0,0.02413468],[89740.0,0.50306114],[89741.0,0.01114317],[89742.0,0.01114305],[89744.0,0.0111428]]]
["bitfinex","BTCUSD",1769113494617,[[89704.0,0.0002123],[89699.0,0.02323967],[89698.0,0.52965472],[89693.0,0.13516],[89691.0,0.0002123]],[[89716.0,0.01114628],[89717.0,0.01114615],[89718.0,0.02413468],[89719.0,0.50960918],[89721.0,0.4477699]]]
["bitfinex","BTCUSD",1769113553759,[[89661.0,0.53754516],[89660.0,0.46653194],[89654.0,0.06692367],[89653.0,0.05577021],[89652.0,0.01115424]],[[89680.0,0.44819706],[89681.0,0.0226958],[89682.0,0.55211732],[89683.0,0.01115038],[89685.0,0.01115013]]]
["bitfinex","BTCUSD",1769113572397,[[89664.0,0.0002208],[89653.0,0.01115411],[89652.0,0.0559733],[89650.0,0.03534024],[89649.0,0.01115461]],[[89686.0,0.56674966],[89690.0,0.4480215],[89697.0,0.03490767],[89706.0,0.00085232],[89710.0,0.32326705]]]
["bitfinex","BTCUSD",1769113629850,[[89647.0,0.0002],[89645.0,0.00023599],[89644.0,0.0002],[89642.0,0.6171348],[89641.0,0.01448248]],[[89660.0,0.44846298],[89663.0,0.59450442],[89664.0,0.06691668],[89665.0,0.05576348],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1769113647672,[[89572.0,0.59394996],[89570.0,0.00868982],[89567.0,0.0319653],[89566.0,0.01116495],[89565.0,0.01144947]],[[89591.0,0.02402261],[89592.0,0.57048181],[89593.0,0.01116158],[89594.0,0.01116146],[89595.0,0.05580687]]]
["bitfinex","BTCUSD",1769113664336,[[89578.0,0.61602632],[89575.0,0.02493934],[89571.0,0.01116432],[89567.0,0.01116482],[89562.0,0.22330788]],[[89595.0,0.63289621],[89599.0,0.01116083],[89600.0,0.51599734],[89602.0,0.01116046],[89652.0,0.06837871]]]
["bitfinex","BTCUSD",1769113725890,[[89587.0,0.6310868],[89586.0,0.02395271],[89581.0,0.05984737],[89577.0,0.20251501],[89576.0,0.0669818]],[[89600.0,0.44903735],[89603.0,0.05580176],[89604.0,0.54402364],[89606.0,0.23435973]]]
["bitfinex","BTCUSD",1769113745224,[[89609.0,0.02360431],[89608.0,0.64041778],[89602.0,0.01116046],[89601.0,0.06696351],[89600.0,0.51601719]],[[89627.0,0.52151045],[89628.0,0.06694342],[89629.0,0.02400715],[89630.0,0.44905299],[89631.0,0.01115685]]]
["bitfinex","BTCUSD",1769113802389,[[89564.0,0.0001649],[89560.0,0.02412319],[89558.0,0.04015438],[89557.0,0.61490216]],[[89580.0,0.44918449],[89582.0,0.01116295],[89584.0,0.0111627]]]
["bitfinex","BTCUSD",1769113819323,[[89546.0,0.000202],[89536.0,0.0001788],[89534.0,0.59049222],[89532.0,0.02255579]],[[89553.0,0.02363605],[89554.0,0.49421946],[89555.0,0.06699826],[89556.0,0.44918449],[89568.0,0.1354]]]
["bitfinex","BTCUSD",1769113855575,[[89480.0,0.67296009]],[[89501.0,0.23463472]]]
["bitfinex","BTCUSD",1769113879077,[[89584.0,0.02492737],[89583.0,0.64384764],[89579.0,0.01116333],[89577.0,0.01116357],[89576.0,0.0111637]],[[89599.0,0.00396489],[89600.0,0.02295078],[89601.0,0.0003368]]]
["bitfinex","BTCUSD",1769113925466,[[89668.0,0.6675526]],[[89685.0,0.05615073]]]
["bitfinex","BTCUSD",1769113939076,[[89711.0,0.02499999],[89710.0,0.65378517],[89700.0,0.13382477],[89697.0,0.01114864],[89694.0,0.05574461]],[[89723.0,0.06687252],[89724.0,0.01114529],[89725.0,0.06687222],[89728.0,0.22289637],[89731.0,0.00583331]]]
["bitfinex","BTCUSD",1769113989592,[[89686.0,0.66055121],[89681.0,0.0003249],[89677.0,0.17381724]],[[89706.0,0.00110079]]]
["bitfinex","BTCUSD",1769114009965,[[89714.0,0.63147956],[89711.0,0.13382477],[89710.0,0.44806236],[89709.0,0.01114715],[89708.0,0.06688306]],[[89725.0,0.00062528],[89731.0,0.02357564],[89734.0,0.01114404],[89735.0,0.06686356],[89736.0,0.01224458]]]
["bitfinex","BTCUSD",1769114062308,[[89657.0,0.61634406],[89656.0,0.02439919],[89654.0,0.06013786],[89650.0,0.44855562],[89647.0,0.14497963]],[[89672.0,0.01115175],[89673.0,0.09029788],[89674.0,0.06690933],[89675.0,0.03848392],[89676.0,0.01115125]]]
["bitfinex","BTCUSD",1769114079712,[[89660.0,0.13382477],[89657.0,0.59485273],[89653.0,0.01115411],[89652.0,0.06692541],[89651.0,0.06692617]],[[89675.0,0.02431808],[89676.0,0.02741797],[89678.0,0.011151],[89679.0,0.06690559],[89680.0,0.06690458]]]
["bitfinex","BTCUSD",1769114132508,[[89656.0,0.02338526],[89654.0,0.62081746],[89650.0,0.44830327],[89647.0,0.01115486],[89646.0,0.0674115]],[[89669.0,0.02404799],[89670.0,0.44830327],[89672.0,0.01115175],[89673.0,0.08635524],[89674.0,0.07300433]]]
["bitfinex","BTCUSD",1769114156137,[[89665.0,0.60127383],[89664.0,0.0229041],[89660.0,0.44830327],[89659.0,0.13528],[89655.0,0.01115386]],[[89681.0,0.06690401],[89682.0,0.07803749],[89683.0,0.0338536],[89684.0,0.01115026],[89685.0,0.22300326]]]
["bitfinex","BTCUSD",1769114223073,[[89643.0,0.02421922],[89642.0,0.15290219],[89639.0,0.56993502],[89636.0,0.00023603],[89630.0,0.459656]],[[89656.0,0.01115374],[89658.0,0.05576795],[89659.0,0.00619642],[89660.0,0.48254376],[89666.0,0.22305043]]]
["bitfinex","BTCUSD",1769114258766,[[89546.0,0.0225409],[89542.0,0.58216056],[89541.0,0.06700813],[89540.0,0.65086818],[89539.0,0.0003471]],[[89563.0,0.31267688],[89564.0,0.00048104],[89568.0,0.0111647],[89569.0,0.20081265],[89572.0,0.22328438]]]
["bitfinex","BTCUSD",1769114300680,[[89509.0,0.13548],[89504.0,0.00062693],[89502.0,0.60221561],[89498.0,0.01117343],[89495.0,0.0111738]],[[89523.0,0.01117031],[89526.0,0.1450069],[89527.0,0.01116981],[89528.0,0.01116968],[89530.0,0.13382477]]]
["bitfinex","BTCUSD",1769114320564,[[89560.0,0.54120981],[89559.0,0.01116582],[89558.0,0.05582949],[89557.0,0.01116607],[89555.0,0.01116632]],[[89572.0,0.00064168],[89577.0,0.0228678],[89582.0,0.56419079],[89584.0,0.0111627],[89585.0,0.06697556]]]
["bitfinex","BTCUSD",1769114386149,[[89605.0,0.02367465],[89604.0,0.48167185],[89598.0,0.06696455],[89597.0,0.05580538],[89595.0,0.2343878]],[[89620.0,0.44954474],[89624.0,0.4975624],[89625.0,0.05602418],[89626.0,0.03464079],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1769114406499,[[89618.0,0.0472286],[89616.0,0.49751809],[89614.0,0.13536],[89611.0,0.00014449],[89609.0,0.01115959]],[[89634.0,0.46963238],[89635.0,0.01115635],[89636.0,0.06693769],[89637.0,0.06693785],[89639.0,0.02438048]]]
["bitfinex","BTCUSD",1769114462875,[[89487.0,0.02364971],[89485.0,0.0003301],[89483.0,0.4787126],[89473.0,0.01117655],[89472.0,0.01117668]],[[89499.0,0.0111733],[89500.0,0.06752044],[89502.0,0.01117293],[89503.0,0.28514128],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769114481443,[[89474.0,0.49626858],[89473.0,0.02423456],[89471.0,0.0002],[89465.0,0.01138445],[89462.0,0.01117793]],[[89485.0,0.00048074],[89490.0,0.02346569],[89491.0,0.02966719],[89493.0,0.06704485],[89494.0,0.01117393]]]
["bitfinex","BTCUSD",1769114542240,[[89478.0,0.00038326],[89477.0,0.02497461],[89476.0,0.50436813],[89475.0,0.06705763],[89474.0,0.06705851]],[[89499.0,0.02452508],[89500.0,0.45013851],[89501.0,0.01117305],[89502.0,0.06703773],[89503.0,0.06703697]]]
["bitfinex","BTCUSD",1769114561929,[[89492.0,0.4501899],[89490.0,0.45013851],[89488.0,0.08984373],[89487.0,0.05587378],[89486.0,0.01117493]],[[89509.0,0.02494207],[89510.0,0.45013851],[89515.0,0.06702793],[89516.0,0.01117118],[89517.0,0.0558559]]]
["bitfinex","BTCUSD",1769114624394,[[89488.0,0.0001375],[89487.0,0.0111748],[89486.0,0.06704917],[89485.0,0.01229241],[89484.0,0.14665518]],[[89499.0,0.49687224],[89500.0,0.02432949],[89510.0,0.45005106],[89513.0,0.01117156],[89560.0,0.10009708]]]
["bitfinex","BTCUSD",1769114646421,[[89518.0,0.01117093],[89515.0,0.01117131],[89514.0,0.03408063],[89511.0,0.49834552],[89510.0,0.45005106]],[[89530.0,0.47367746],[89531.0,0.000247],[89540.0,0.45005106],[89544.0,0.00077722],[89546.0,0.04130343]]]
["bitfinex","BTCUSD",1769114709995,[[89558.0,0.02362279],[89557.0,0.49436626],[89552.0,0.01116669],[89550.0,0.06700113],[89549.0,0.01116707]],[[89570.0,0.00014463],[89576.0,0.000273],[89578.0,0.03541399],[89579.0,0.0669803],[89585.0,0.22325225]]]
["bitfinex","BTCUSD",1769114729279,[[89525.0,0.49436626],[89524.0,0.02362279],[89519.0,0.00041753],[89518.0,0.06702525],[89517.0,0.01117106]],[[89543.0,0.02425054],[89546.0,0.06700466],[89547.0,0.06700511]]]
["bitfinex","BTCUSD",1769114788351,[[89540.0,0.48606053],[89538.0,0.06701052],[89537.0,0.06701133],[89536.0,0.01116869],[89337.0,0.01749623]],[[89557.0,0.0001426],[89560.0,0.47292879],[89564.0,0.0111652],[89565.0,0.06699051],[89566.0,0.05582581]]]
["bitfinex","BTCUSD",1769114808585,[[89479.0,0.13552],[89478.0,0.0002672],[89475.0,0.02490663],[89472.0,0.49059906],[89468.0,0.61141388]],[[89493.0,0.33837817],[89495.0,0.0111738],[89497.0,0.01117355],[89518.0,0.08436837],[89520.0,0.44995994]]]
["bitfinex","BTCUSD",1769114875351,[[89525.0,0.025],[89524.0,0.46178573],[89515.0,0.01117131],[89514.0,0.05585709],[89513.0,0.01117156]],[[89542.0,0.01116794],[89543.0,0.06700715],[89546.0,0.01116744],[89552.0,0.22333406],[89559.0,0.02417856]]]
["bitfinex","BTCUSD",1769114893832,[[89528.0,0.00014453],[89524.0,0.4837997],[89510.0,0.01117193],[89507.0,0.01143271],[89500.0,0.44964462]],[[89539.0,0.01116831],[89544.0,0.02349146],[89550.0,0.44964462],[89559.0,0.02420778],[89560.0,0.3349718]]]
["bitfinex","BTCUSD",1769114962826,[[89560.0,0.4295382],[89559.0,0.02127915],[89555.0,9.15e-05],[89552.0,0.44944002],[89550.0,0.01116694]],[[89574.0,0.0002007],[89575.0,0.01116382],[89576.0,0.09085682],[89577.0,0.06698189],[89578.0,0.01116345]]]
["bitfinex","BTCUSD",1769114987048,[[89538.0,0.0006195],[89533.0,0.13544],[89532.0,0.47228338],[89531.0,0.02353284],[89530.0,0.57663864]],[[89550.0,0.44944002],[89556.0,0.02366089],[89557.0,0.01116607],[89558.0,0.0558303],[89560.0,0.01116569]]]
["bitfinex","BTCUSD",1769115048987,[[89513.0,0.4577812],[89510.0,0.44957446],[89509.0,0.01117206],[89508.0,0.06703264],[89507.0,0.05586032]],[[89532.0,0.023508],[89534.0,0.01116894],[89535.0,0.05584421],[89536.0,0.05584403],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1769115069986,[[89505.0,0.46978943],[89504.0,5.507e-05],[89502.0,0.0244447],[89500.0,0.44957446],[89499.0,0.0111733]],[[89524.0,0.02354608],[89525.0,0.01117006],[89526.0,0.07262768],[89527.0,0.06701893],[89528.0,0.13382477]]]
["bitfinex","BTCUSD",1769115128550,[[89490.0,0.43005444],[89489.0,0.02473541],[89484.0,0.0001956],[89482.0,0.01117543],[89481.0,0.06705327]],[[89507.0,0.02441034],[89508.0,0.0440597],[89509.0,0.09929655],[89510.0,0.01117193],[89512.0,0.22343448]]]
["bitfinex","BTCUSD",1769115149210,[[89479.0,0.00012366],[89474.0,0.45478985],[89471.0,0.00019972],[89468.0,0.06706279],[89466.0,0.01117743]],[[89492.0,0.47456211],[89495.0,0.06704387],[89496.0,0.19000098],[89497.0,0.13552],[89498.0,0.01117343]]]
["bitfinex","BTCUSD",1769115200469,[[89496.0,0.43934042],[89488.0,0.01117468],[89483.0,0.2235061],[89480.0,0.44988952],[89475.0,0.33528613]],[[89518.0,0.38770349],[89519.0,0.02268183],[89521.0,0.01117056],[89530.0,0.45004392],[89537.0,0.33505965]]]
["bitfinex","BTCUSD",1769115233835,[[89494.0,0.0001824],[89490.0,0.02464835],[89489.0,0.44369572],[89484.0,0.01117518],[89483.0,0.06723421]],[[89509.0,0.18074482],[89510.0,0.54177986],[89511.0,0.06703088],[89512.0,0.01117168],[89513.0,0.13382477]]]
["bitfinex","BTCUSD",1769115255052,[[89464.0,0.00016932],[89447.0,0.48682197],[89446.0,0.02235985],[89445.0,0.03468165],[89443.0,0.06708169]],[[89465.0,0.00011626],[89467.0,0.02402789],[89472.0,0.06706042],[89487.0,0.03252479],[89495.0,0.06188474]]]
["bitfinex","BTCUSD",1769115313307,[[89458.0,0.00074287],[89451.0,0.0223586],[89450.0,0.01117942],[89449.0,0.06707728],[89448.0,0.48229047]],[[89464.0,0.02400637],[89468.0,0.46270259],[89477.0,0.01117605],[89478.0,0.05587997],[89479.0,0.06705521]]]
["bitfinex","BTCUSD",1769115331386,[[89485.0,0.49370691],[89481.0,0.06705325],[89480.0,0.06705405],[89479.0,0.0111758],[89293.0,0.47653063]],[[89501.0,0.13382477],[89505.0,0.02400637],[89506.0,0.46270259],[89507.0,0.01117231],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1769115396359,[[89457.0,0.50483117],[89456.0,0.02323065],[89453.0,0.01117905],[89452.0,0.06707503],[89450.0,0.45028496]],[[89477.0,0.02435683],[89478.0,0.22857235],[89479.0,0.13556],[89480.0,0.45028496],[89481.0,0.06705352]]]
["bitfinex","BTCUSD",1769115416813,[[89473.0,0.52806182],[89470.0,0.45028496],[89465.0,0.01117755],[89464.0,0.06706587],[88184.0,0.0111866]],[[89489.0,0.02435683],[89492.0,0.05587127],[89493.0,0.01117405],[89494.0,0.01131851],[89497.0,0.03510193]]]
["bitfinex","BTCUSD",1769115480958,[[89497.0,5.382e-05],[89495.0,0.55358374],[89491.0,0.0111743],[89490.0,0.5291357],[89489.0,0.20256698]],[[89512.0,0.02280236],[89516.0,0.54049977],[89517.0,0.01117106],[89518.0,0.05627324],[89521.0,0.01117056]]]
["bitfinex","BTCUSD",1769115504404,[[89463.0,0.000148],[89459.0,0.02373606],[89453.0,0.52803493],[89451.0,0.0111793],[89446.0,0.000148]],[[89501.0,0.01117305],[89502.0,0.02373167],[89503.0,0.49056626]]]
["bitfinex","BTCUSD",1769115556937,[[89479.0,0.0111758],[89478.0,0.01117593],[89477.0,0.0558799],[89476.0,0.01117618],[89470.0,0.02381261]],[[89486.0,0.00985979],[89490.0,0.18944352],[89491.0,0.024821],[89492.0,0.0003604],[89499.0,0.02387617]]]
["bitfinex","BTCUSD",1769115574688,[[89430.0,0.57661166],[89425.0,0.01118255],[89424.0,0.0559133],[89423.0,0.0111828],[89420.0,0.45047581]],[[89447.0,0.02402816],[89452.0,0.01117917],[89453.0,0.25644862],[89456.0,0.01117868],[89463.0,0.13406463]]]
["bitfinex","BTCUSD",1769115624100,[[89553.0,0.02256724],[89552.0,0.57797058],[89542.0,0.01116794],[89541.0,0.06700839],[89540.0,0.01116819]],[[89568.0,0.0111647],[89569.0,0.10523743],[89570.0,0.07028899],[89571.0,0.01116432],[89573.0,0.23444758]]]
["bitfinex","BTCUSD",1769115663490,[[89599.0,0.01116083],[89598.0,0.05580447],[89597.0,0.02758785],[89581.0,0.03954931],[89580.0,0.44920212]],[[89627.0,0.01115735],[89628.0,0.05578671],[89630.0,0.46035909],[89632.0,0.03986842],[89635.0,0.22312841]]]
["bitfinex","BTCUSD",1769115699627,[[89548.0,0.02490707],[89547.0,0.57245873],[89543.0,0.01116781],[89542.0,0.06700703],[89541.0,0.01116806]],[[89596.0,0.44644986],[89622.0,0.03986842],[89630.0,0.01114349],[89632.0,0.05980264],[89651.0,0.08018475]]]
["bitfinex","BTCUSD",1769115718439,[[89555.0,0.02490707],[89554.0,0.57245873],[89550.0,0.01116694],[89549.0,0.06700223],[89546.0,0.01116744]],[[89574.0,0.57084197],[89575.0,0.02483528],[89577.0,0.06851284],[89578.0,0.01116345],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1769115780446,[[89566.0,0.65899667],[89557.0,0.01116607],[89556.0,0.01116619],[89555.0,0.01116632],[89551.0,0.0002925]],[[89581.0,0.00014438],[89582.0,0.1004512],[89585.0,0.02264377],[89586.0,0.01116245],[89587.0,0.09089445]]]
["bitfinex","BTCUSD",1769115802211,[[89574.0,0.02387113],[89573.0,0.67240172],[89571.0,0.00014438],[89568.0,0.06698814],[89560.0,0.67259448]],[[89589.0,0.64218565],[89590.0,0.44928274],[89595.0,0.01116133],[89596.0,0.06696763],[89597.0,0.09034995]]]
["bitfinex","BTCUSD",1769115865082,[[89445.0,0.01118005],[89444.0,0.067081],[89442.0,0.01118042],[89441.0,0.02277946],[89439.0,0.01575696]],[[89461.0,0.72963671],[89472.0,0.00014434],[89473.0,0.01117655],[89474.0,0.05588248],[89480.0,0.67374048]]]
["bitfinex","BTCUSD",1769115885547,[[89396.0,0.01118618],[89394.0,0.01118643],[89391.0,0.22373539],[89389.0,0.21989646],[89388.0,0.45047313]],[[89408.0,0.02309115],[89410.0,0.69461163],[89420.0,0.45047313],[89426.0,0.05591273]]]
["bitfinex","BTCUSD",1769115946371,[[89457.0,0.02812419],[89456.0,0.06707202],[89455.0,0.06707253],[89454.0,0.01117892],[89452.0,0.22358336]],[[89470.0,0.0238498],[89471.0,0.73396697],[89476.0,0.0001689],[89477.0,0.02974434],[89483.0,0.03967134]]]
["bitfinex","BTCUSD",1769115966045,[[89441.0,0.00062026],[89438.0,0.1356],[89436.0,0.02686326],[89435.0,0.02412578],[89433.0,0.70234186]],[[89455.0,0.28531774],[89456.0,0.02458092],[89460.0,0.45037775],[89465.0,0.01117755],[89466.0,0.01117743]]]
["bitfinex","BTCUSD",1769116034592,[[89447.0,0.02299926],[89440.0,0.46150839],[89437.0,0.13565851],[89433.0,0.04024595]],[[89462.0,0.00062018],[89466.0,0.0248241],[89469.0,0.0001881],[89472.0,0.01117668],[89474.0,0.01117643]]]
["bitfinex","BTCUSD",1769116063669,[[89534.0,0.01116894],[89528.0,0.45048099],[89525.0,0.0058]],[[89553.0,0.02481231],[89561.0,0.03967134],[89570.0,0.50999433]]]
["bitfinex","BTCUSD",1769116129746,[[89548.0,0.06700306],[89547.0,0.16224358],[89546.0,0.06700447],[89543.0,0.35883427],[89528.0,0.04016587]],[[89564.0,0.63216877],[89565.0,8.91e-05],[89570.0,0.44946288],[89577.0,0.01116357],[89578.0,0.05581762]]]
["bitfinex","BTCUSD",1769116154037,[[89561.0,0.03612118],[89560.0,0.06699377],[89559.0,0.05582883],[89557.0,0.73177342],[89555.0,0.13403254]],[[89571.0,0.00023629],[89576.0,0.0299357],[89578.0,0.50969412],[89579.0,0.02404005],[89581.0,0.03991464]]]
["bitfinex","BTCUSD",1769116215974,[[89629.0,0.0111571],[89628.0,0.08925756],[89627.0,0.13536],[89626.0,0.48230612],[89625.0,0.06694502]],[[89646.0,0.07252654],[89648.0,0.00054424],[89651.0,0.44908452],[89656.0,0.02375645],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1769116239196,[[89613.0,0.06695454],[89612.0,0.01115921],[89611.0,0.04010519],[89610.0,0.13532],[89606.0,0.02408935]],[[89627.0,0.09288256],[89628.0,0.0239831],[89630.0,0.44908452],[89640.0,0.44908452],[89642.0,0.06693321]]]
["bitfinex","BTCUSD",1769116306610,[[89592.0,0.02298183],[89590.0,0.47148192],[89589.0,0.06697245],[89586.0,0.2346169],[89582.0,0.223259]],[[89609.0,0.19923162],[89610.0,0.25916829],[89613.0,0.02363199],[89616.0,0.01115872],[89620.0,5.901e-05]]]
["bitfinex","BTCUSD",1769116326568,[[89581.0,0.00088076],[89573.0,0.38405226],[89572.0,0.08978295],[89571.0,0.05600212],[89570.0,0.46018689]],[[89592.0,0.1747633],[89599.0,0.0669652],[89600.0,0.51598695],[89601.0,0.01116058],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769116391407,[[89565.0,0.02363952],[89564.0,0.3549899],[89561.0,0.005132],[89558.0,0.06699554],[89414.0,0.32183126]],[[89580.0,0.44920071],[89582.0,0.18934641],[89584.0,0.09142799],[89585.0,0.06697654],[89588.0,0.22336907]]]
["bitfinex","BTCUSD",1769116415388,[[89566.0,0.02358902],[89565.0,0.35223066],[89561.0,0.00347705],[89560.0,0.01116569],[89558.0,0.05582965]],[[89579.0,0.02411708],[89580.0,0.44920071],[89584.0,0.29401919],[89586.0,0.02759263],[89587.0,0.0671186]]]
["bitfinex","BTCUSD",1769116482249,[[89555.0,0.41772518],[89551.0,0.06700074],[89550.0,0.50521095],[89549.0,0.00014449],[89497.0,0.34925608]],[[89570.0,0.0241134],[89571.0,0.3648406],[89572.0,0.02444774],[89575.0,0.000149],[89577.0,0.01116357]]]
["bitfinex","BTCUSD",1769116502887,[[89560.0,0.26439494],[89559.0,0.02274342],[89554.0,0.06699862],[89553.0,0.01116657],[89504.0,0.08044694]],[[89575.0,0.000149],[89578.0,0.02439143],[89579.0,0.02412031],[89580.0,0.44939157],[89583.0,0.06697699]]]
["bitfinex","BTCUSD",1769116563536,[[89596.0,0.02987083],[89593.0,0.06719304],[89592.0,0.01173071],[89591.0,0.01116183],[89590.0,0.01116196]],[[89606.0,0.13536],[89607.0,0.42165585],[89610.0,0.44889991],[89619.0,0.01163967],[89620.0,0.06694965]]]
["bitfinex","BTCUSD",1769116583078,[[89582.0,0.43755237],[89580.0,0.44889991],[89579.0,0.01116333],[89578.0,0.05581603],[89577.0,0.01116357]],[[89592.0,0.1354],[89594.0,0.0001698],[89597.0,0.00014431],[89600.0,0.44889991],[89601.0,0.04785182]]]
["bitfinex","BTCUSD",1769116646344,[[89621.0,0.02461249],[89620.0,0.44924544],[89618.0,0.01115847],[89617.0,0.06695154],[89615.0,0.01115884]],[[89639.0,0.119168],[89640.0,0.00014432],[89641.0,0.02237373],[89643.0,0.01115536],[89644.0,0.13536]]]
["bitfinex","BTCUSD",1769116678012,[[89643.0,0.40368422],[89638.0,0.4484945],[89633.0,0.0111566],[89631.0,0.00014432],[89630.0,0.08594901]],[[89659.0,0.01115336],[89661.0,0.209187],[89665.0,0.00957527],[89668.0,0.21892733],[89671.0,0.22303921]]]
["bitfinex","BTCUSD",1769116739676,[[89595.0,0.02450994],[89592.0,0.01116171],[89590.0,0.46041588],[89589.0,0.4886744],[89588.0,0.0111622]],[[89609.0,0.40718434],[89613.0,0.02402727],[89614.0,0.1354],[89617.0,0.01115859],[89618.0,0.0002339]]]
["bitfinex","BTCUSD",1769116760015,[[89617.0,0.45942975],[89611.0,0.13403254],[89610.0,0.06695678],[89609.0,0.05579758],[89608.0,0.01115971]],[[89636.0,0.0669374],[89637.0,0.05578061],[89638.0,0.068496],[89639.0,0.02401567],[89640.0,0.22339395]]]
["bitfinex","BTCUSD",1769116825711,[[89637.0,0.0232013],[89630.0,0.44170269],[89624.0,0.06694621],[89623.0,0.04187416],[89620.0,0.45966878]],[[89650.0,0.45966504],[89651.0,0.5313587],[89652.0,0.05577177],[89653.0,0.01115411],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1769116846270,[[89617.0,0.02304961],[89615.0,0.45821039],[89612.0,0.0002986],[89611.0,0.14519188],[89610.0,0.515467]],[[89635.0,0.3662284],[89637.0,0.0111561],[89638.0,0.0557803],[89639.0,0.01115585],[89640.0,0.44851056]]]
["bitfinex","BTCUSD",1769116915605,[[89649.0,0.50039022],[89644.0,0.13403254],[89641.0,0.0111556],[89640.0,0.51565233],[89639.0,0.06693508]],[[89665.0,0.00036122],[89666.0,5.053e-05],[89668.0,0.24937278],[89671.0,0.23442614],[89722.0,0.09967106]]]
["bitfinex","BTCUSD",1769116939199,[[89650.0,0.00048103],[89646.0,0.13403254],[89645.0,0.45036236],[89641.0,0.0001477],[89639.0,0.0230065]],[[89659.0,0.02405343],[89660.0,0.44843383],[89663.0,0.3343435],[89664.0,0.0669166],[89796.0,0.0001477]]]
["bitfinex","BTCUSD",1769117006661,[[89641.0,0.02507839],[89637.0,0.4591973],[89633.0,0.0113132],[89630.0,0.51533519],[89628.0,0.22314442]],[[89657.0,0.30503147],[89658.0,0.01115349],[89659.0,0.06692073],[89660.0,0.52507314],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1769117032014,[[89648.0,0.46949559],[89643.0,0.01115536],[89642.0,0.05577704],[89641.0,0.06741384],[89640.0,0.45954908]],[[89666.0,0.02410414],[89667.0,0.46302035],[89668.0,0.01139705],[89669.0,0.01115212],[89670.0,0.51530596]]]
["bitfinex","BTCUSD",1769117058148,[[89651.0,0.47138531],[89650.0,0.02257308],[89641.0,0.00048057],[89640.0,0.44842148],[89639.0,0.06693498]],[[89665.0,0.06547629],[89666.0,0.06691544],[89667.0,0.09114081],[89668.0,0.44454989],[89670.0,0.48848991]]]
["bitfinex","BTCUSD",1769117107393,[[89628.0,0.0233382],[89623.0,0.0223157],[89622.0,0.01115797],[89621.0,0.48796848],[89620.0,0.50437655]],[[89631.0,1.6e-07],[89640.0,0.44717171],[89645.0,5.896e-05],[89646.0,0.02364099],[89648.0,0.05577375]]]
["bitfinex","BTCUSD",1769117158504,[[89635.0,0.00048061],[89630.0,0.90116591],[89628.0,0.0246556],[89622.0,0.06694674],[89574.0,0.05602036]],[[89648.0,0.02374191],[89649.0,0.03526819],[89650.0,0.48292564],[89651.0,0.06692631],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1769117233952,[[89601.0,0.40184546],[89599.0,0.02307105],[89598.0,0.00071687],[89595.0,0.20100041],[88076.0,0.08316116]],[[89617.0,0.02413387],[89618.0,0.34018934],[89620.0,0.44897711],[89621.0,0.01115809],[89622.0,0.06694793]]]
["bitfinex","BTCUSD",1769117259568,[[89600.0,0.89162865],[89598.0,0.00071687],[89597.0,0.01116108],[89596.0,0.09137153],[89595.0,0.20100053]],[[89617.0,0.02450982],[89618.0,0.02409162],[89619.0,0.37862192],[89620.0,0.44897711],[89622.0,0.04129207]]]
["bitfinex","BTCUSD",1769117337355,[[89613.0,0.42460982],[89612.0,0.13403254],[89610.0,0.44867606],[89608.0,0.02355139],[89607.0,0.06695902]],[[89633.0,0.0111566],[89634.0,0.06693896],[89635.0,0.52381707],[89636.0,0.01115623],[89637.0,0.0111561]]]
["bitfinex","BTCUSD",1769117360064,[[89607.0,0.0001528],[89604.0,0.46116049],[89598.0,0.13426872],[89597.0,0.02478947],[89590.0,0.46003191]],[[89612.0,0.001],[89616.0,0.06695353],[89617.0,0.01115859],[89619.0,0.01115834],[89621.0,0.47906435]]]
["bitfinex","BTCUSD",1769117434553,[[89579.0,0.02270935],[89576.0,0.13403254],[89575.0,0.44155436],[89570.0,0.44880735],[89569.0,0.13536]],[[89588.0,4e-08],[89594.0,0.05580754],[89595.0,0.52496899],[89596.0,0.03519173],[89597.0,0.23486401]]]
["bitfinex","BTCUSD",1769117454267,[[89537.0,0.02472621],[89535.0,0.49534852],[89532.0,0.00023644],[89530.0,0.45997679],[89529.0,0.20144969]],[[89548.0,0.00014412],[89553.0,0.50089397],[89555.0,0.03511151],[89556.0,0.06699833],[89557.0,0.05583146]]]
["bitfinex","BTCUSD",1769117524179,[[89550.0,0.0001017],[89548.0,0.13544],[89540.0,1.02155446],[89538.0,0.0001923],[89537.0,0.0230979]],[[89559.0,0.02406875],[89560.0,0.01116569],[89561.0,0.06699374],[89562.0,0.06699272],[89565.0,0.22330388]]]
["bitfinex","BTCUSD",1769117545368,[[89520.0,0.63496634],[89516.0,0.00011391],[89515.0,0.0001923],[89514.0,0.01117143],[89513.0,0.06702889]],[[89538.0,0.00014436],[89540.0,0.48356532],[89541.0,0.05584053],[89542.0,0.01116794],[89544.0,0.22335416]]]
["bitfinex","BTCUSD",1769117613804,[[89538.0,0.62993116],[89533.0,0.06701405],[89532.0,0.06701485],[89530.0,0.4604329],[89529.0,0.22377408]],[[89551.0,0.00060516],[89558.0,0.01116594],[89559.0,0.03497734],[89560.0,0.51625784],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1769117641865,[[89548.0,0.60522463],[89547.0,0.02470653],[89542.0,0.01116794],[89541.0,0.06700829],[89540.0,0.51627224]],[[89566.0,0.02390234],[89567.0,0.01116482],[89568.0,0.06698827],[89569.0,0.09110219],[89570.0,0.47941914]]]
["bitfinex","BTCUSD",1769117738974,[[89542.0,0.67274784],[89540.0,0.13544],[89539.0,0.02343535],[89532.0,0.00060522],[89530.0,0.44947721]],[[89555.0,0.20670265],[89578.0,0.03015568],[89580.0,0.44947721],[89587.0,0.17418486],[89595.0,0.0602736]]]
["bitfinex","BTCUSD",1769117759585,[[89543.0,0.02321928],[89542.0,0.65208421],[89540.0,0.44947721],[89539.0,0.13544],[89537.0,0.06701109]],[[89558.0,0.0241146],[89562.0,0.02269563],[89563.0,0.01116532],[89564.0,0.43904456],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1769117846356,[[89543.0,0.69728118],[89542.0,0.02323694],[89540.0,0.44946399],[89539.0,0.13544],[89536.0,0.0001499]],[[89555.0,0.01116632],[89556.0,0.0669972],[89557.0,0.06140653],[89558.0,0.01116594],[89559.0,0.02348515]]]
["bitfinex","BTCUSD",1769117877186,[[89548.0,0.70101857],[89540.0,0.44946399],[89539.0,0.13544],[89538.0,0.01116844],[89537.0,0.01116856]],[[89562.0,0.0001397],[89563.0,0.01116532],[89564.0,0.06699155],[89566.0,0.06699008],[89567.0,0.23461198]]]
["bitfinex","BTCUSD",1769117955782,[[89545.0,0.0001499],[89543.0,0.65448401],[89541.0,0.02350651],[89540.0,0.44945692],[89538.0,0.03352058]],[[89559.0,0.03528296],[89560.0,0.44294819],[89561.0,0.06699448],[89562.0,0.02541651],[89563.0,0.22330818]]]
["bitfinex","BTCUSD",1769117983070,[[89545.0,0.0001499],[89540.0,0.02467392],[89539.0,0.654908],[89536.0,0.0001499],[89532.0,0.03412853]],[[89556.0,0.0669973],[89557.0,0.06699656],[89560.0,0.48533462],[89562.0,0.01116544],[91781.0,0.00027]]]
["bitfinex","BTCUSD",1769118054838,[[89529.0,0.02275505],[89528.0,0.70282929],[89520.0,0.01117068],[89519.0,0.06702476],[89518.0,0.06702502]],[[89539.0,0.02414743],[89540.0,0.44995297],[89545.0,0.01116756],[89546.0,0.0675745],[89547.0,0.08192385]]]
["bitfinex","BTCUSD",1769118080095,[[89510.0,0.02234387],[89509.0,0.7268974],[89508.0,0.0002279],[89507.0,0.01117231],[89506.0,0.20251459]],[[89523.0,0.025],[89526.0,0.65881223],[89530.0,0.44975877],[89532.0,0.01116919],[89534.0,0.06701372]]]
["bitfinex","BTCUSD",1769118157285,[[89513.0,0.0001188],[89508.0,0.13552],[89504.0,0.01117268],[89503.0,0.0558639],[89502.0,0.01480349]],[[89517.0,0.19378259],[89523.0,0.4500265],[89533.0,0.067015],[89535.0,0.01116881],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1769118183380,[[89514.0,0.67682323],[89513.0,0.01129036],[89512.0,0.06703],[89511.0,0.06702982],[89510.0,0.03501771]],[[89529.0,0.02413766],[89530.0,0.4500265],[89531.0,0.02282835],[89533.0,0.00209241],[89539.0,0.06715449]]]
["bitfinex","BTCUSD",1769118260829,[[89439.0,3.81e-06],[89437.0,0.0002],[89433.0,0.00023683],[89428.0,0.69157597],[89427.0,0.02444449]],[[89445.0,0.72768185],[89446.0,0.1356],[89448.0,0.01117967],[89449.0,0.06707767],[89450.0,0.44916102]]]
["bitfinex","BTCUSD",1769118277528,[[89425.0,0.00034461],[89424.0,0.0001992],[89419.0,0.02348089],[89412.0,0.1357592]],[[89435.0,0.0111813],[89436.0,0.06708721],[89437.0,0.06708745],[89440.0,0.67427415],[89441.0,0.02346164]]]
["bitfinex","BTCUSD",1769118337309,[[89290.0,0.00014424],[89289.0,0.0230571],[89283.0,0.65224845],[89278.0,0.01120096],[89277.0,0.01120109]],[[89305.0,0.05598826],[89307.0,0.02119733],[89320.0,0.45208317],[89324.0,0.02384451],[89336.0,0.02987603]]]
["bitfinex","BTCUSD",1769118356571,[[89293.0,0.0230571],[89286.0,0.66344841],[89285.0,0.06720027],[89284.0,0.05600104],[89283.0,0.01120034]],[[89308.0,0.02401842],[89310.0,0.45206772],[89312.0,0.03404111],[89313.0,0.06717989],[89314.0,0.05598228]]]
["bitfinex","BTCUSD",1769118419561,[[89319.0,0.71732896],[89314.0,0.00024004],[89310.0,0.45174907],[89309.0,0.14699707],[89308.0,0.06718282]],[[89335.0,0.00640712],[89336.0,0.09091091],[89337.0,0.06716148],[89338.0,0.01119344],[89340.0,0.46294226]]]
["bitfinex","BTCUSD",1769118444078,[[89324.0,0.02232651],[89320.0,0.45187326],[89315.0,0.00057091],[89314.0,0.01119645],[89306.0,0.01119745]],[[89340.0,0.01119319],[89341.0,0.05596585],[89344.0,0.25938034],[89345.0,0.01134296],[89347.0,0.02405034]]]
["bitfinex","BTCUSD",1769118508911,[[89372.0,0.02433959],[89370.0,0.46287633],[89369.0,0.79005498],[89368.0,0.0676196],[89367.0,0.01118981]],[[89386.0,0.0002735],[89389.0,0.00889963],[89390.0,0.45760351],[89394.0,0.0004],[89395.0,0.00023698]]]
["bitfinex","BTCUSD",1769118533790,[[89371.0,0.02265854],[89370.0,1.16731402],[89368.0,0.01118968],[89367.0,0.05594848],[87963.0,0.09458264]],[[89386.0,0.0002735],[89389.0,0.02128282],[89394.0,0.0004],[89395.0,0.00023698],[89396.0,0.01118618]]]
["bitfinex","BTCUSD",1769118604070,[[89362.0,0.69276862],[89360.0,0.45138807],[89357.0,0.01119106],[89356.0,0.06714687],[89355.0,0.06714768]],[[89379.0,0.02414434],[89380.0,0.02491282],[89381.0,0.00969529],[89383.0,0.0111878],[89384.0,0.06712714]]]
["bitfinex","BTCUSD",1769118627133,[[89385.0,0.6697143],[89380.0,0.45138807],[89375.0,0.01118881],[89374.0,0.05594467],[89373.0,0.0671343]],[[89394.0,0.00025244],[89395.0,0.00059915],[89398.0,0.0002199],[89401.0,0.01118555],[89402.0,0.0671128]]]
["bitfinex","BTCUSD",1769118705107,[[89341.0,0.71249933],[89340.0,0.4516013],[89337.0,0.02311387],[89332.0,0.01119419],[89331.0,0.06716488]],[[89355.0,0.00059945],[89356.0,0.1358],[89357.0,0.02405116],[89358.0,0.01119093],[89359.0,0.1076238]]]
["bitfinex","BTCUSD",1769118730277,[[89357.0,0.71245933],[89352.0,0.02253056],[89351.0,0.06715076],[89350.0,0.51875284],[87991.0,0.09022727]],[[89370.0,0.29667966],[89374.0,0.02405116],[89376.0,0.01494358],[89377.0,0.01134356],[89378.0,0.20116321]]]
["bitfinex","BTCUSD",1769118816294,[[89386.0,3.3265154],[89380.0,0.70907465],[89371.0,0.01118931],[89370.0,0.46240862],[89369.0,0.06713714]],[[89390.0,0.00021108],[89397.0,0.01118605],[89398.0,0.06711591],[89399.0,0.05608675],[89400.0,0.46240487]]]
["bitfinex","BTCUSD",1769118873676,[[89353.0,0.7897457],[89350.0,0.45118152],[89347.0,0.01119231],[89346.0,0.06715441],[89345.0,0.06715513]],[[89373.0,0.03539966],[89374.0,0.49684685],[89375.0,0.18997659],[89376.0,0.01118868],[89377.0,0.01118856]]]
["bitfinex","BTCUSD",1769118920370,[[89372.0,0.13403254],[89371.0,0.02452491],[89370.0,1.25537224],[89367.0,0.06713878],[89366.0,0.01118993]],[[89388.0,0.80919552],[89400.0,0.45140812],[89404.0,0.0002678],[89416.0,0.16948346],[89419.0,0.03042681]]]
["bitfinex","BTCUSD",1769118942178,[[89393.0,1.88054444],[89382.0,0.0225666],[89380.0,0.78135274],[89372.0,0.0004814],[89370.0,0.46319681]],[[89397.0,0.00111191],[89398.0,0.06711564],[89399.0,0.06711521],[89400.0,0.01118568],[89402.0,0.22370921]]]
["bitfinex","BTCUSD",1769119027699,[[89361.0,4.811e-05],[89360.0,0.45102795],[89358.0,0.0001636],[89355.0,0.80295001],[89354.0,0.06714857]],[[89375.0,0.78395789],[89376.0,0.0229898],[89380.0,0.45102795],[89381.0,0.06712887],[89382.0,0.06712788]]]
["bitfinex","BTCUSD",1769119061117,[[89326.0,0.00014437],[89320.0,0.0002065],[89319.0,0.02290954],[89318.0,0.9273063],[89315.0,0.13576]],[[89337.0,0.77872606],[89341.0,0.45102795],[89354.0,0.00059946],[89359.0,0.06000074],[91710.0,0.00508978]]]
["bitfinex","BTCUSD",1769119087228,[[89323.0,0.02342067],[89322.0,0.76509105],[89321.0,0.00011302],[89320.0,0.4516146],[89319.0,0.13403254]],[[89341.0,0.50971465],[89350.0,0.4518211],[89354.0,0.06276163],[89360.0,0.02999584],[89369.0,0.16763847]]]
["bitfinex","BTCUSD",1769119153841,[[89255.0,0.26005601],[89245.0,0.05602527],[89244.0,0.01120523],[89242.0,0.01120548],[89235.0,0.22412541]],[[89270.0,0.45235638],[89273.0,0.01120159],[89274.0,0.0672089],[89275.0,0.84515545],[89278.0,0.00065393]]]
["bitfinex","BTCUSD",1769119176731,[[89254.0,0.00239429],[89253.0,0.28733163],[89250.0,0.01120448],[89249.0,0.06722742],[89248.0,0.05602359]],[[89269.0,0.7847992],[89270.0,0.45235638],[89273.0,0.02419528],[89277.0,0.01120109],[89278.0,0.06785976]]]
["bitfinex","BTCUSD",1769119246480,[[89261.0,0.00317819],[89259.0,0.02413841],[89257.0,0.0112036],[89256.0,0.06722227],[89255.0,0.73983872]],[[89270.0,4.812e-05],[89272.0,0.80423763],[89277.0,0.00017503],[89279.0,0.02375841],[89280.0,0.45228507]]]
["bitfinex","BTCUSD",1769119270325,[[89257.0,0.136016],[89256.0,0.00048163],[89255.0,0.74501001],[89253.0,0.0112041]],[[89272.0,0.02495221],[89280.0,0.45228507],[89281.0,0.06720403],[89282.0,0.06720297]]]
["bitfinex","BTCUSD",1769119349409,[[89198.0,0.75430032],[89197.0,0.0244153],[89194.0,0.26890756],[89193.0,0.01169363],[89192.0,0.01121176]],[[89214.0,0.02400127],[89216.0,0.00581228],[89219.0,0.75258083],[89220.0,0.4524205],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1769119378319,[[89197.0,0.89309703],[89195.0,0.06726805],[89194.0,0.06726908],[89193.0,0.01169363],[89191.0,0.2242378]],[[89210.0,0.50727561],[89212.0,0.00060003],[89217.0,0.64946979],[89221.0,0.01120812],[89242.0,0.03364845]]]
["bitfinex","BTCUSD",1769119435289,[[89213.0,0.000113],[89210.0,0.75063683],[89208.0,0.14716975],[89207.0,0.0672589],[89206.0,0.05604994]],[[89228.0,0.63465053],[89229.0,0.24],[89231.0,0.02369727],[89235.0,0.06723841],[89236.0,0.06723776]]]
["bitfinex","BTCUSD",1769119456392,[[89213.0,0.02286092],[89207.0,0.76297332],[89206.0,0.05604899],[89205.0,0.06726068],[89203.0,0.22420719]],[[89223.0,0.02400108],[89228.0,0.63465053],[89230.0,0.02447893],[89231.0,0.03000223],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1769119525608,[[89262.0,0.74762574],[89259.0,0.01120335],[89258.0,0.06722077],[89257.0,0.06722058],[89255.0,0.22407688]],[[89278.0,0.13588],[89279.0,0.02367923],[89283.0,0.06310921],[89285.0,0.01120008],[89286.0,0.06719999]]]
["bitfinex","BTCUSD",1769119543694,[[89224.0,0.77230238],[89221.0,0.01120812],[89220.0,0.05604069],[89219.0,0.02223234],[89218.0,0.0112085]],[[89236.0,0.02388056],[89244.0,0.04588118],[89247.0,0.0004819],[89249.0,0.0112046],[89250.0,0.05602253]]]
["bitfinex","BTCUSD",1769119617210,[[89276.0,0.71639595],[89272.0,0.02443428],[89269.0,0.00024009],[89268.0,0.01120222],[89267.0,0.06721363]],[[89290.0,0.02400792],[89292.0,0.02478887],[89294.0,0.01134353],[89295.0,0.06719315],[89296.0,0.06719262]]]
["bitfinex","BTCUSD",1769119636451,[[89290.0,0.02499999],[89289.0,0.75829455],[89282.0,0.01120046],[89281.0,0.0002988],[89278.0,0.00014457]],[[89307.0,0.0025333],[89312.0,0.0111967],[89314.0,0.01119645],[89316.0,0.0111962],[89328.0,0.020736]]]
["bitfinex","BTCUSD",1769119708933,[[89308.0,0.02339894],[89307.0,0.72265009],[89305.0,0.01119758],[89304.0,0.06718587],[89303.0,0.06718695]],[[89320.0,0.45214008],[89326.0,0.13584],[89329.0,0.02996584],[89330.0,0.00183292],[89331.0,0.06716596]]]
["bitfinex","BTCUSD",1769119742930,[[89303.0,0.02370593],[89302.0,0.74400964],[89292.0,0.06743249],[89291.0,0.06719478],[89288.0,0.23519363]],[[89315.0,0.1358],[89318.0,0.02401026],[89319.0,0.25194014],[89320.0,0.51916938],[89321.0,0.06717468]]]
["bitfinex","BTCUSD",1769119816922,[[89292.0,0.06743162]],[[89322.0,0.44977081],[89324.0,0.65787184]]]
["bitfinex","BTCUSD",1769119847170,[[89313.0,0.7396973],[89310.0,0.01119695],[89309.0,0.06718239],[89308.0,0.055986],[89306.0,0.01119745]],[[89322.0,0.0001474],[89328.0,8.63e-05],[89330.0,0.45187346],[89332.0,0.02353379],[89336.0,0.01119369]]]
["bitfinex","BTCUSD",1769119923925,[[89304.0,0.0111977],[89303.0,0.78616878],[89302.0,0.06718732],[89301.0,0.01119808],[89300.0,0.48765355]],[[89320.0,0.02356586],[89321.0,0.54252135],[89322.0,0.0001474],[89324.0,0.03001792],[89326.0,0.1358]]]
["bitfinex","BTCUSD",1769119940406,[[89342.0,0.70653407],[89341.0,0.01119306],[89340.0,0.01119319],[89338.0,0.45186272],[89337.0,0.02321681]],[[89348.0,0.00020128],[89357.0,0.02384211],[89359.0,0.0004],[89360.0,0.0004],[89363.0,0.56695531]]]
["bitfinex","BTCUSD",1769120010715,[[89574.0,0.02300107],[89573.0,0.68857894],[89562.0,0.05582675],[89561.0,0.01116557],[89560.0,0.46088296]],[[89591.0,0.01116183],[89594.0,0.05580742],[89595.0,0.0246089],[89596.0,0.01116121],[89598.0,0.04002776]]]
["bitfinex","BTCUSD",1769120027767,[[89518.0,0.01117093],[89517.0,0.06702611],[89516.0,0.06925827],[89515.0,0.01117131],[89514.0,0.01117143]],[[89526.0,0.02996202],[89533.0,0.02436879],[89534.0,0.04002776],[89541.0,0.05986276],[89542.0,0.00014398]]]
["bitfinex","BTCUSD",1769120101104,[[89496.0,0.02274407],[89495.0,0.67757993],[89492.0,0.06704495],[89491.0,0.06704571],[89490.0,0.46110631]],[[89512.0,0.11889276],[89514.0,0.02307298],[89519.0,0.01117081],[89520.0,0.5058823],[89522.0,0.01117043]]]
["bitfinex","BTCUSD",1769120123122,[[89516.0,0.72404873],[89515.0,0.01117131],[89514.0,0.09004559],[89513.0,0.06702929],[89511.0,9.656e-05]],[[89527.0,0.00058383],[89532.0,0.03009929],[89535.0,0.11853044],[89536.0,0.0247338],[89539.0,0.10150968]]]
["bitfinex","BTCUSD",1769120188985,[[89455.0,0.0002704],[89447.0,0.02450516],[89446.0,0.70304822],[89436.0,0.01118117],[89435.0,0.0111813]],[[89462.0,0.01117793],[89463.0,0.0111778],[89465.0,0.44996188],[89467.0,0.0111773],[89469.0,0.23471905]]]
["bitfinex","BTCUSD",1769120214240,[[89443.0,0.02887972],[89442.0,0.06708251],[89441.0,0.09066438],[89440.0,0.71429023],[89439.0,0.00041465]],[[89459.0,0.02399906],[89460.0,0.77178418],[89464.0,0.0300403],[89469.0,0.06706244],[89545.0,0.0004]]]
["bitfinex","BTCUSD",1769120288169,[[89402.0,0.68911713],[89400.0,0.45075945],[89399.0,0.0111858],[89398.0,0.01118593],[89397.0,0.01118605]],[[89418.0,0.52473697],[89420.0,0.4732667],[89423.0,0.00017232],[89425.0,0.01118255],[89426.0,0.01118243]]]
["bitfinex","BTCUSD",1769120314885,[[89374.0,0.02266974],[89372.0,0.64556748],[89371.0,0.06713538],[89370.0,0.06713558],[89265.0,0.17039158]],[[89391.0,0.48595577],[89393.0,0.02250725],[89395.0,0.00058478],[89398.0,0.01118593],[89399.0,0.06711506]]]
["bitfinex","BTCUSD",1769120389784,[[89370.0,0.61200178],[89368.0,0.01118968],[89367.0,0.06713875],[89366.0,0.19166964],[89365.0,0.01119006]],[[89379.0,0.02408994],[89386.0,0.02329172],[89387.0,0.0301062],[89388.0,0.54053105],[89390.0,0.45117376]]]
["bitfinex","BTCUSD",1769120415736,[[89368.0,0.01118968],[89367.0,0.05594867],[89366.0,0.79690539],[89365.0,0.01119006],[89363.0,0.22398844]],[[89383.0,0.02324084],[89384.0,0.45365581],[89390.0,0.45123801],[89395.0,0.00058478],[89397.0,0.01118605]]]
["bitfinex","BTCUSD",1769120470164,[[89383.0,1e-08],[89376.0,0.03476183],[89375.0,0.66660975],[89374.0,0.06713346],[89373.0,0.01118906]],[[89394.0,0.45472737],[89397.0,0.00014435],[89398.0,0.02301858],[89400.0,0.45112564],[89403.0,0.06711193]]]
["bitfinex","BTCUSD",1769120522396,[[89404.0,0.06711095],[89403.0,0.0111853],[89402.0,0.13568],[89396.0,0.22372325],[89315.0,0.13911651]],[[89417.0,0.47612439],[89418.0,0.02458206],[89421.0,0.000149],[89430.0,0.45127464],[89431.0,0.0111818]]]
["bitfinex","BTCUSD",1769120600927,[[89406.0,0.09100065],[89405.0,0.75185827],[89402.0,0.23489313],[89389.0,0.33560935],[89348.0,0.05520936]],[[89421.0,0.00010592],[89423.0,0.52810864],[89427.0,0.02408589],[89428.0,0.02087284],[89430.0,0.45096464]]]
["bitfinex","BTCUSD",1769120630787,[[89410.0,0.71135443],[89409.0,0.06710715],[89408.0,0.06710799],[89407.0,0.0111848],[89405.0,0.22370056]],[[89421.0,0.00010592],[89423.0,0.02410552],[89428.0,0.03036723],[89430.0,0.47540845],[89434.0,0.05131381]]]
["bitfinex","BTCUSD",1769120701126,[[89407.0,0.68770638],[89406.0,0.09041892],[89405.0,0.06711029],[89404.0,0.01118518],[89402.0,0.22370772]],[[89421.0,0.02411903],[89424.0,0.00854317],[89425.0,0.00330781],[89428.0,0.00023683],[89429.0,0.03014855]]]
["bitfinex","BTCUSD",1769120724558,[[89391.0,0.06712049],[89390.0,0.46202513],[89389.0,0.14682706],[88721.0,0.025],[88498.0,0.065]],[[89406.0,0.0283365],[89416.0,0.01118368],[89417.0,0.01118355],[89418.0,0.01118343],[89419.0,0.06709985]]]
["bitfinex","BTCUSD",1769120801676,[[89451.0,0.66908225],[89450.0,0.45106653],[89447.0,0.0111798],[89446.0,0.01117992],[89445.0,0.06708025]],[[89468.0,0.06194114],[89469.0,0.02447425],[89471.0,0.0111768],[89472.0,0.05588376],[89473.0,0.06705963]]]
["bitfinex","BTCUSD",1769120824339,[[89454.0,0.02484835],[89453.0,0.67289546],[89444.0,0.01190877],[89443.0,0.06708128],[89442.0,0.05590205]],[[89463.0,0.02410578],[89464.0,0.04016082],[89469.0,0.06706244],[89470.0,0.57841867],[89471.0,0.01179621]]]
["bitfinex","BTCUSD",1769120893969,[[89451.0,0.66221363],[89450.0,0.47424409],[89446.0,0.00023678],[89441.0,0.01118055],[89440.0,0.01118067]],[[89468.0,0.56155775],[89469.0,0.01117705],[89470.0,0.46147886],[89475.0,0.13556],[89479.0,0.22351636]]]
["bitfinex","BTCUSD",1769120918148,[[89468.0,0.70076192],[89467.0,0.02306383],[89463.0,0.0111778],[89462.0,0.05588908],[89459.0,0.22356572]],[[89483.0,0.0240771],[89485.0,0.02373849],[89487.0,0.52645581],[89489.0,0.03003754],[89490.0,0.46155055]]]
["bitfinex","BTCUSD",1769120993853,[[89421.0,0.02292146],[89420.0,0.69924024],[89416.0,0.06710206],[89415.0,0.06710244],[89414.0,0.01136683]],[[89437.0,0.02412307],[89438.0,0.70219624],[89441.0,0.01118055],[89442.0,0.54769225],[89443.0,0.19565963]]]
["bitfinex","BTCUSD",1769121014825,[[89414.0,0.0001829],[89410.0,0.025],[89407.0,0.1356],[89406.0,0.71945768],[89403.0,0.0001829]],[[89426.0,0.76929104],[89427.0,0.06709405],[89428.0,0.01118218],[89429.0,0.01118205],[89430.0,0.67409403]]]
["bitfinex","BTCUSD",1769121056761,[[89424.0,0.79523754],[89421.0,0.13450427],[89420.0,0.45078945],[89419.0,0.0111833],[89418.0,0.06710017]],[[89443.0,0.04739889],[89444.0,0.73763516],[89445.0,0.0670806],[89446.0,0.06707958],[89447.0,0.0111798]]]
["bitfinex","BTCUSD",1769121114402,[[89319.0,0.00051158],[89315.0,0.8297512],[89314.0,0.0004],[89311.0,0.01119682],[89310.0,0.45162624]],[[89329.0,0.001],[89332.0,0.0228941],[89335.0,0.81144038],[89336.0,0.06716237],[89337.0,0.05596804]]]
["bitfinex","BTCUSD",1769121135985,[[89331.0,0.7530333],[89330.0,0.02389617],[89320.0,0.45130674],[89319.0,0.00051158],[89318.0,9e-05]],[[89342.0,0.01119294],[89344.0,0.01119269],[89345.0,0.01119256],[89348.0,0.02412828],[89350.0,0.47527779]]]
["bitfinex","BTCUSD",1769121206537,[[89293.0,0.00041491],[89291.0,0.80998664],[89287.0,0.02345059],[89283.0,0.01120034],[89282.0,0.01120046]],[[89307.0,0.61186531],[89308.0,0.06718347],[89309.0,0.05598571],[89310.0,0.45202748],[89369.0,0.14034819]]]
["bitfinex","BTCUSD",1769121235742,[[89299.0,0.78795075],[89298.0,0.02297026],[89293.0,0.01161399],[89292.0,0.06719474],[89291.0,0.01139403]],[[89318.0,0.02361778],[89319.0,0.05597946],[89320.0,1.05104021],[89321.0,0.01119557],[89324.0,0.01119519]]]
["bitfinex","BTCUSD",1769121313626,[[89264.0,0.78492941],[89262.0,0.0248789],[89260.0,0.45191603],[89258.0,0.0001931],[89253.0,0.0112041]],[[89280.0,0.14655679],[89281.0,0.22561978],[89282.0,0.06720333],[89284.0,0.87958839],[89380.0,0.14600087]]]
["bitfinex","BTCUSD",1769121335892,[[89261.0,0.81503442],[89258.0,0.0090372],[89251.0,0.14570862],[89250.0,0.50848007],[89249.0,0.05602198]],[[89275.0,0.0001931],[89278.0,0.02253602],[89279.0,0.06720506],[89280.0,0.46365896],[89281.0,0.89035876]]]
["bitfinex","BTCUSD",1769121420587,[[89295.0,0.13450427],[89290.0,0.45219753],[89289.0,0.7093648],[89288.0,0.02490638],[89287.0,0.06719898]],[[89308.0,0.02370316],[89309.0,0.74012366],[89313.0,0.01119657],[89314.0,0.06717883],[89316.0,0.05598158]]]
["bitfinex","BTCUSD",1769121455015,[[89258.0,0.0001844],[89255.0,0.02287047],[89254.0,0.64683836],[89252.0,0.01120423],[89251.0,0.20173016]],[[89270.0,0.45238642],[89272.0,0.70447784],[89277.0,0.03502286],[89278.0,0.06720618],[89280.0,0.0565968]]]
["bitfinex","BTCUSD",1769121543344,[[89249.0,0.00021926],[89247.0,0.65776734],[89246.0,0.01120498],[89245.0,0.07956009],[87926.0,0.09572314]],[[89260.0,0.45231257],[89263.0,0.02487863],[89267.0,0.18689089],[89271.0,0.06721129],[89272.0,0.0560087]]]
["bitfinex","BTCUSD",1769121581411,[[89250.0,0.60676855],[89249.0,0.02452572],[89244.0,0.0001497],[89243.0,0.01140536],[89242.0,0.06723289]],[[89260.0,0.45260339],[89268.0,0.01120222],[89269.0,0.07898014],[89270.0,0.25410288],[89271.0,0.14708184]]]
["bitfinex","BTCUSD",1769121680185,[[89256.0,0.62513769],[89253.0,0.00021446],[89252.0,0.02298525],[89250.0,0.4524729],[89244.0,0.0001497]],[[89269.0,0.06721287],[89270.0,0.01120197],[89271.0,0.03528754],[89277.0,0.02412872],[89280.0,0.4524729]]]
["bitfinex","BTCUSD",1769121700914,[[89215.0,0.0002377],[89210.0,0.02293912],[89209.0,0.0002],[89208.0,0.64779695],[89207.0,0.0002]],[[89225.0,0.01120762],[89226.0,0.05603785],[89227.0,0.01120736],[89228.0,0.01120724],[89230.0,0.93664053]]]
["bitfinex","BTCUSD",1769121771511,[[89255.0,0.66299101],[89252.0,0.13450427],[89251.0,0.08873771],[89250.0,0.45243685],[89249.0,0.00014456]],[[89272.0,0.02417138],[89273.0,0.4426639],[89274.0,0.08994384],[89275.0,0.01120134],[89277.0,0.22402196]]]
["bitfinex","BTCUSD",1769121808797,[[89263.0,0.66722982],[89262.0,0.02299776],[89260.0,0.45243685],[89257.0,0.06722152],[89216.0,0.08071191]],[[89279.0,0.02478426],[89282.0,0.27693452],[89283.0,0.09137107],[89284.0,0.06720233],[89285.0,0.01120008]]]
["bitfinex","BTCUSD",1769121894168,[[89271.0,0.10198665],[89270.0,0.02499999],[89267.0,0.67618811],[89265.0,0.00059284],[89264.0,0.01120272]],[[89287.0,0.0003648],[89289.0,0.01119958],[89290.0,0.51921228],[89291.0,0.06719611],[89310.0,0.45201496]]]
["bitfinex","BTCUSD",1769121916875,[[89304.0,0.02236019],[89303.0,0.67249897],[89301.0,0.01119808],[89300.0,0.51920358],[89299.0,0.06718886]],[[89320.0,0.65746118],[89324.0,0.02331257],[89327.0,0.06716897],[89328.0,0.06731593],[89331.0,0.22428696]]]
["bitfinex","BTCUSD",1769121998019,[[89318.0,0.02452557],[89315.0,0.01119632],[89314.0,0.76933532],[89312.0,0.05598293],[88005.0,0.011]],[[89338.0,0.75444702],[89340.0,0.46297587],[89341.0,0.05596542],[89342.0,0.01119294],[89343.0,0.01119281]]]
["bitfinex","BTCUSD",1769122021679,[[89341.0,0.02390705],[89340.0,0.01607879],[89339.0,0.75813887],[89337.0,0.45178268],[89293.0,0.10408308]],[[89347.0,0.00038149],[89356.0,0.0004248],[89358.0,0.52692034],[89360.0,0.05595375],[89361.0,0.01119056]]]
["bitfinex","BTCUSD",1769122105391,[[89332.0,0.76018973],[89322.0,0.01119545],[89321.0,0.01119557],[89320.0,0.51938591],[89227.0,0.8452823]],[[89346.0,0.01153284],[89347.0,0.06715425],[89348.0,0.06715337],[89349.0,0.03405122],[89350.0,0.68724397]]]
["bitfinex","BTCUSD",1769122129557,[[89370.0,0.02413184],[89364.0,0.73120853],[89356.0,0.01119119],[89355.0,0.06714773],[89354.0,0.06714825]],[[89378.0,0.00014436],[89380.0,0.45142625],[89381.0,0.01118806],[89382.0,0.0671281],[89383.0,0.05633908]]]
["bitfinex","BTCUSD",1769122211149,[[89350.0,0.02341153],[89347.0,0.6850685],[89342.0,0.01119294],[89341.0,0.20291799],[89340.0,0.46271935]],[[89361.0,0.00061378],[89362.0,9e-05],[89365.0,0.51856548],[89368.0,0.09175505],[89370.0,0.45152616]]]
["bitfinex","BTCUSD",1769122239814,[[89308.0,0.02421968],[89307.0,0.67716826],[89303.0,0.06718691],[89302.0,0.06718754]],[[89326.0,0.00639258],[89328.0,0.01119469],[89329.0,0.06716743],[89330.0,0.46303799],[89331.0,0.05597191]]]
["bitfinex","BTCUSD",1769122304774,[[89353.0,0.73010504],[89350.0,0.45140942],[89341.0,0.01119306],[89340.0,0.06715916],[89339.0,0.06715954]],[[89365.0,6.462e-05],[89368.0,0.06713819],[89369.0,0.06713744],[89370.0,0.01118943],[89431.0,0.60584595]]]
["bitfinex","BTCUSD",1769122359326,[[89360.0,0.45129337],[89356.0,0.71204779],[89355.0,0.13572],[89350.0,6.462e-05],[89349.0,0.01119206]],[[89377.0,0.01118856],[89378.0,0.0353592],[89379.0,0.65977964]]]
["bitfinex","BTCUSD",1769122471500,[[89380.0,0.45120378],[89379.0,0.13450427],[89377.0,0.71292002],[89373.0,0.02401652],[89368.0,0.01133828]],[[89393.0,8.075e-05],[89394.0,0.09371855],[89395.0,0.29663845],[89404.0,0.25403124]]]
["bitfinex","BTCUSD",1769122502535,[[89375.0,0.13568],[89371.0,0.01787203],[89370.0,0.45105287],[89368.0,0.03372951],[89367.0,0.72226765]],[[89385.0,0.530066],[89388.0,0.00010223],[89391.0,0.08951499],[89393.0,0.01118655],[89395.0,0.0004]]]
["bitfinex","BTCUSD",1769122610635,[[89359.0,9.174e-05],[89357.0,0.00065682],[89354.0,0.00566633],[89349.0,0.71317456],[89347.0,0.01119231]],[[89362.0,0.02456035],[89367.0,0.00520932],[89375.0,0.01118881],[89377.0,0.07161025],[89380.0,0.6748392]]]
["bitfinex","BTCUSD",1769122632843,[[89340.0,0.025],[89335.0,0.01119382],[89334.0,0.72695134],[89333.0,0.05597028],[89332.0,0.00462]],[[89348.0,0.000192],[89354.0,0.00462],[89355.0,0.00462],[89356.0,0.00425929],[89359.0,0.1967498]]]
["bitfinex","BTCUSD",1769122735991,[[89366.0,0.69033854],[89364.0,9.153e-05],[89360.0,0.45131336],[89356.0,0.06714699],[89158.0,0.01753116]],[[89382.0,0.01118793],[89383.0,0.06712708],[89384.0,0.01118768],[89385.0,0.05962167],[89407.0,0.03359204]]]
["bitfinex","BTCUSD",1769122778617,[[89388.0,0.70774505],[89381.0,0.00023991],[89380.0,0.45131336],[89374.0,0.14690893],[89372.0,0.067135]],[[89400.0,0.0002],[89402.0,0.01118543],[89403.0,0.0001632],[89404.0,0.0002],[89407.0,0.00041665]]]
["bitfinex","BTCUSD",1769122855687,[[89284.0,0.0004],[89278.0,0.02410066],[89276.0,0.70893287],[89275.0,0.0004],[89270.0,0.45241587]],[[89293.0,0.01119908],[89294.0,0.05599518],[89295.0,0.06719308],[89297.0,0.01119858],[89298.0,0.69311344]]]
["bitfinex","BTCUSD",1769122876096,[[89234.0,0.67777353],[89226.0,0.01120749],[89225.0,0.01120762],[89224.0,0.06724585],[89193.0,0.03363924]],[[89252.0,0.01120423],[89253.0,0.0345537],[89254.0,0.01120397],[89257.0,0.0112036]]]
["bitfinex","BTCUSD",1769122938271,[[89229.0,0.67479931],[89223.0,0.01120787],[89222.0,0.05603979],[89221.0,0.01120812],[89219.0,0.01120837]],[[89264.0,0.00014454],[89270.0,0.58842098],[89278.0,0.59891981]]]
["bitfinex","BTCUSD",1769122980444,[[89193.0,0.02319311],[89192.0,0.68850049],[89182.0,0.05606476],[89181.0,0.06799766],[89180.0,0.46440374]],[[89210.0,0.03923326],[89211.0,0.01120938],[89212.0,0.01120925],[89238.0,0.40341597],[89283.0,0.04484]]]
["bitfinex","BTCUSD",1769123035869,[[89206.0,0.64069894],[89205.0,0.45299621],[89201.0,0.01121063],[89200.0,0.01121076],[89190.0,0.45299621]],[[89232.0,0.38134833],[89236.0,0.0002843],[89237.0,0.03006684],[89240.0,0.45299621],[89242.0,0.2493]]]
["bitfinex","BTCUSD",1769123057642,[[89190.0,0.45299621],[89189.0,0.02415526],[89186.0,0.00112125],[89185.0,0.61192912],[89183.0,9.652e-05]],[[89208.0,0.40946959],[89209.0,0.01120963],[89210.0,0.46420571],[89211.0,0.01120938],[89220.0,0.03013256]]]
["bitfinex","BTCUSD",1769123129998,[[89232.0,0.01625088],[89226.0,0.63379322],[89222.0,0.01120799],[89221.0,0.0560403],[89219.0,0.01120837]],[[89234.0,0.00125599],[89245.0,0.0001878],[89247.0,0.30335587],[89248.0,0.02265046],[89250.0,0.03529495]]]
["bitfinex","BTCUSD",1769123156149,[[89183.0,0.02510906],[89182.0,0.74682558],[89180.0,0.45309494],[89175.0,0.0112139],[89174.0,0.06728398]],[[89203.0,0.09114135],[89205.0,0.05605125],[89206.0,0.01121],[89207.0,0.22419996],[89248.0,0.08056597]]]
["bitfinex","BTCUSD",1769123225702,[[89201.0,0.43999702],[89200.0,0.45302672],[89198.0,0.02286908],[89191.0,0.06727127],[89190.0,0.05605886]],[[89217.0,0.02379404],[89218.0,0.16719972],[89219.0,0.01120837],[89220.0,0.52027646],[89221.0,0.06724881]]]
["bitfinex","BTCUSD",1769123249451,[[89199.0,0.58597152],[89197.0,9.36e-05],[89192.0,0.06727056],[89191.0,0.06727095],[89190.0,0.60019873]],[[89214.0,0.01],[89219.0,0.02379404],[89220.0,0.73640775],[89221.0,0.06724878],[89223.0,0.01120787]]]
["bitfinex","BTCUSD",1769123275269,[[89224.0,0.58329864],[89223.0,0.02295867],[89220.0,0.45266874],[89213.0,0.01126854],[89212.0,0.14716925]],[[89242.0,0.02377368],[89243.0,0.01120536],[89244.0,0.06723148],[89245.0,4.585e-05],[89255.0,0.0002146]]]
["bitfinex","BTCUSD",1769123349872,[[89272.0,0.02460647],[89271.0,0.59013611],[89264.0,0.00070042],[89260.0,0.58810244],[89259.0,0.01120335]],[[89287.0,0.2542435],[89288.0,0.0671983],[89290.0,0.69899734],[89291.0,0.01119933],[89295.0,0.25404289]]]
["bitfinex","BTCUSD",1769123381063,[[89291.0,0.59912403],[89290.0,0.45222244],[89289.0,0.02409235],[89283.0,0.01120034],[89282.0,0.06720277]],[[89308.0,0.08444196],[89309.0,0.0001444],[89310.0,0.45222244],[89311.0,0.06758102],[89312.0,0.06734299]]]
["bitfinex","BTCUSD",1769123454470,[[89233.0,0.61787003],[89232.0,0.01430892],[89226.0,0.0002284],[89222.0,0.01120799],[89221.0,0.06724823]],[[89250.0,0.45205728],[89252.0,0.06722547],[89253.0,0.03554051],[89254.0,0.00014438],[89289.0,0.00062872]]]
["bitfinex","BTCUSD",1769123485795,[[89263.0,0.01822547],[89262.0,0.13588],[89261.0,0.02263676],[89260.0,1.10661808],[89216.0,0.17936]],[[89280.0,0.66904723],[89283.0,0.01120034],[89284.0,0.06720165],[89285.0,0.06720054],[89286.0,0.01119996]]]
["bitfinex","BTCUSD",1769123559433,[[89273.0,0.15824293],[89272.0,0.02374137],[89271.0,0.0001849],[89270.0,1.04130359],[89269.0,0.0672123]],[[89289.0,0.59378221],[89296.0,0.0111987],[89297.0,0.06719197],[89298.0,0.05599237],[89300.0,0.67640625]]]
["bitfinex","BTCUSD",1769123581977,[[89284.0,0.02401666],[89280.0,0.46337887],[89277.0,0.00014432],[89261.0,0.33609199],[89259.0,0.13588]],[[89303.0,0.0002606],[89307.0,0.05598675],[89308.0,0.0111972],[89309.0,0.24738318],[89318.0,0.13588]]]
["bitfinex","BTCUSD",1769123658811,[[89312.0,0.61653509],[89310.0,0.00014432],[89305.0,0.01119758],[89304.0,0.06718605],[89303.0,0.06718576]],[[89330.0,0.45178703],[89331.0,0.03429926],[89332.0,0.06716524],[89333.0,0.05597155],[89335.0,0.22387739]]]
["bitfinex","BTCUSD",1769123683235,[[89292.0,0.02334041],[89291.0,0.59432331],[89290.0,0.45178703],[89288.0,0.1358],[89285.0,0.01120008]],[[89300.0,0.02412663],[89310.0,0.02155863],[89311.0,0.06718136],[89312.0,0.0111967],[89314.0,0.01119645]]]
["bitfinex","BTCUSD",1769123770914,[[89303.0,6.288e-05],[89301.0,0.02407238],[89299.0,0.5327948],[89295.0,0.01119883],[89294.0,0.06734293]],[[89317.0,0.0225983],[89321.0,0.01119557],[89322.0,0.50774937],[89323.0,0.05597766],[89324.0,0.01119519]]]
["bitfinex","BTCUSD",1769123798078,[[89336.0,0.58499497],[89331.0,0.45177155],[89326.0,0.01119494],[89325.0,0.06717038],[89324.0,0.0559749]],[[89349.0,0.00054435],[89352.0,0.0001372],[89353.0,0.06734981],[89354.0,0.0671488],[89355.0,0.01119131]]]
["bitfinex","BTCUSD",1769123881306,[[89380.0,1.26182392],[89379.0,0.02323971],[89373.0,0.01118906],[89371.0,0.06713584],[89329.0,0.0002022]],[[89397.0,5.885e-05],[89398.0,0.03507905],[89399.0,0.09122879],[89400.0,0.51854192],[89401.0,0.01118555]]]
["bitfinex","BTCUSD",1769123909348,[[89401.0,0.02373924],[89396.0,0.55098374],[89395.0,0.0111863],[89394.0,0.01118643],[89393.0,0.01118655]],[[89416.0,0.55742821],[89420.0,0.45117244],[89421.0,0.02516554],[89422.0,0.01138293],[89451.0,0.62186905]]]
["bitfinex","BTCUSD",1769123979468,[[89356.0,0.02420408],[89355.0,0.5524448],[89350.0,0.45109],[89347.0,0.06715374],[89346.0,0.05596101]],[[89374.0,0.01118893],[89375.0,0.06713307],[89377.0,0.06713195],[89378.0,0.03592613],[89380.0,0.45118133]]]
["bitfinex","BTCUSD",1769124005970,[[89383.0,0.59996031],[89381.0,0.01118806],[89380.0,0.51808217],[89379.0,0.05594049],[89370.0,0.45095311]],[[89400.0,0.44320511],[89403.0,0.00023695],[89408.0,0.05592373],[89409.0,0.05592337],[89410.0,0.46213754]]]
["bitfinex","BTCUSD",1769124119067,[[89432.0,0.02484012],[89430.0,0.01118193],[89429.0,0.06709191],[89428.0,0.01118218],[89427.0,0.0111823]],[[89434.0,0.00020404],[89446.0,0.56846172],[89449.0,0.00023677],[89450.0,0.46448815],[89456.0,0.06707208]]]
["bitfinex","BTCUSD",1769124188176,[[89406.0,0.54533737],[89403.0,0.06711137],[89402.0,0.06711156],[89401.0,0.01118555]],[[89424.0,0.52112433],[89425.0,0.02482329],[89430.0,0.51800165],[89431.0,0.06709114],[91890.0,4.246e-05]]]
["bitfinex","BTCUSD",1769124237338,[[89435.0,0.03409877],[89434.0,0.06708853],[89433.0,0.06708925],[89432.0,0.01118167],[89431.0,0.0223636]],[[89444.0,0.0001619],[89449.0,0.00060593],[89450.0,0.41921065],[89452.0,0.02296363],[89460.0,0.45090999]]]
["bitfinex","BTCUSD",1769124265172,[[89426.0,0.02497478],[89423.0,0.0111828],[89422.0,0.07514734],[89421.0,0.20269827],[89420.0,0.46182859]],[[89439.0,0.48239599],[89447.0,0.02353196],[89449.0,0.01117955],[89450.0,0.51756048],[89451.0,0.05589699]]]
["bitfinex","BTCUSD",1769124356357,[[89446.0,0.02294669],[89445.0,0.46192187],[89444.0,0.00065368],[89440.0,0.46136113],[89439.0,0.06708459]],[[89464.0,0.40161668],[89465.0,0.01844804],[89466.0,0.01117743],[89467.0,0.06706392],[89468.0,0.01117718]]]
["bitfinex","BTCUSD",1769124377098,[[89505.0,0.02415421],[89503.0,0.02234561],[89502.0,0.50536997],[89500.0,0.44985553],[89498.0,0.01117343]],[[89523.0,0.49844783],[89525.0,0.03556253],[89526.0,0.06701993],[89527.0,0.06701929],[89530.0,0.67324618]]]
["bitfinex","BTCUSD",1769124454552,[[89493.0,0.4206267],[89492.0,0.02419019],[89490.0,0.4610674],[89489.0,0.06704714],[89488.0,0.06704705]],[[89513.0,0.02447058],[89514.0,0.34123036],[89516.0,0.01117118],[89517.0,0.06702662],[89518.0,0.05585515]]]
["bitfinex","BTCUSD",1769124480123,[[89472.0,0.42188785],[89468.0,0.0004798],[89464.0,0.01117768],[89463.0,0.06706648],[89462.0,0.19039379]],[[89489.0,0.24945919],[89490.0,0.54141025],[89491.0,0.06765194],[89492.0,0.01117418],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769124572172,[[89451.0,0.41559123],[89450.0,0.60271375],[89447.0,0.0670788],[89446.0,0.05589939],[89445.0,0.01118005]],[[89470.0,0.02370173],[89471.0,0.0001085],[89472.0,0.38962249],[89473.0,0.01117655],[89474.0,0.06705878]]]
["bitfinex","BTCUSD",1769124606083,[[89439.0,0.00059875],[89438.0,0.00014388],[89435.0,0.0001498],[89434.0,0.01118142],[89433.0,0.17167851]],[[89455.0,0.02269466],[89456.0,0.32477487],[89460.0,0.4504894],[89461.0,0.01117805],[89464.0,0.01117768]]]
["bitfinex","BTCUSD",1769124685634,[[89426.0,0.02259336],[89421.0,0.25968561],[89420.0,0.45061084],[89418.0,0.33724483],[89417.0,0.06710119]],[[89440.0,0.28594127],[89443.0,0.00024919],[89444.0,0.3981187],[89445.0,0.07869052],[89446.0,0.06707971]]]
["bitfinex","BTCUSD",1769124713903,[[89439.0,0.13564],[89437.0,0.04496566],[89436.0,0.24248746],[89434.0,0.01118142],[89433.0,0.06708911]],[[89451.0,0.00014409],[89455.0,0.0002062],[89456.0,0.39022305],[89457.0,0.00059869],[89458.0,0.02381359]]]
["bitfinex","BTCUSD",1769124803954,[[89478.0,0.35468145],[89476.0,0.0242175],[89474.0,0.01117643],[89473.0,0.06705899],[89472.0,0.06705949]],[[89489.0,0.00063129],[89495.0,0.02236536],[89496.0,0.02415991],[89499.0,0.35856639],[89500.0,0.46172187]]]
["bitfinex","BTCUSD",1769124840364,[[89528.0,0.02466814],[89522.0,0.13552],[89521.0,0.01117056],[89520.0,0.46171937],[89519.0,0.01117081]],[[89540.0,0.0002],[89541.0,0.0002],[89543.0,0.343205],[89547.0,0.02425367],[89548.0,0.01116719]]]
["bitfinex","BTCUSD",1769124897791,[[89589.0,0.01116208],[89585.0,0.01116258],[89583.0,0.46082045],[89535.0,0.05522388],[89517.0,0.0799441]],[[89593.0,0.35728027],[89598.0,0.00047987],[89610.0,0.44965762],[89621.0,0.01115809],[89648.0,0.44619341]]]
["bitfinex","BTCUSD",1769124924378,[[89554.0,0.01116644],[89553.0,0.06699942],[89552.0,0.08045385],[89551.0,0.01116682],[89550.0,1.02099633]],[[89570.0,0.15507483],[89573.0,0.02464279],[89580.0,0.51628226],[89581.0,0.06697889],[89584.0,0.23441928]]]
["bitfinex","BTCUSD",1769125015108,[[89548.0,0.02441162],[89547.0,0.01116731],[89546.0,0.20150876],[89545.0,0.06700485],[89544.0,0.01116769]],[[89564.0,0.4828405],[89570.0,0.44947888],[89572.0,0.0111642],[89573.0,0.06698473],[89574.0,0.06698373]]]
["bitfinex","BTCUSD",1769125046987,[[89576.0,0.06698221],[89575.0,0.01116382],[89574.0,0.01116395]],[[89592.0,0.33648145],[89593.0,0.0232923],[89597.0,0.00047985],[89600.0,0.26803814],[89604.0,0.05580139]]]
["bitfinex","BTCUSD",1769125139475,[[89550.0,0.53375683],[89549.0,0.055835],[89548.0,0.06700312],[89547.0,0.01131116],[89546.0,0.01116744]],[[89569.0,0.50558204],[89570.0,0.44928025],[89573.0,0.13544],[89575.0,0.0002733],[89577.0,0.05581832]]]
["bitfinex","BTCUSD",1769125164291,[[89533.0,0.00023644],[89531.0,0.0001413],[89526.0,0.01116993],[89525.0,0.06702036],[89524.0,0.03573603]],[[89541.0,0.02479259],[89542.0,0.50330972],[89550.0,0.44928025],[89553.0,0.05588087],[89557.0,0.23448962]]]
["bitfinex","BTCUSD",1769125256914,[[89515.0,0.66359149],[89513.0,0.00014403],[89510.0,0.33057771],[89504.0,0.0001264],[88010.0,0.08865702]],[[89531.0,0.02381816],[89535.0,0.47862012],[89536.0,0.01116869],[89537.0,0.05584291],[89538.0,0.06701172]]]
["bitfinex","BTCUSD",1769125284942,[[89496.0,0.00023659],[89493.0,0.7462603],[89491.0,0.02413785],[89488.0,0.01144038],[89487.0,0.06704828]],[[89510.0,0.35494629],[89514.0,0.03030426],[89516.0,0.01117118],[89517.0,0.06702678],[89518.0,0.05585477]]]
["bitfinex","BTCUSD",1769125385006,[[89510.0,0.7660633],[89504.0,0.01117268],[89503.0,0.06703656],[89501.0,0.05586498]],[[89521.0,0.00033454],[89526.0,0.02371788],[89528.0,0.40304133],[89530.0,0.33107391],[89531.0,0.06701604]]]
["bitfinex","BTCUSD",1769125417391,[[89506.0,0.06703447],[89505.0,0.06703532],[89504.0,0.03474983],[89503.0,0.22345598],[89485.0,0.06009986]],[[89521.0,0.00033454],[89523.0,0.19227172],[89524.0,0.02289024],[89529.0,0.024148],[89530.0,0.33095525]]]
["bitfinex","BTCUSD",1769125459217,[[89510.0,0.0234244],[89508.0,0.81454913],[89504.0,0.05586334],[89503.0,0.0111728],[89500.0,0.33080505]],[[89527.0,0.277005],[89528.0,0.0164219],[89529.0,0.0241587],[89530.0,0.21058617],[89532.0,0.06701531]]]
["bitfinex","BTCUSD",1769125540405,[[89537.0,0.02382744],[89535.0,0.01116881],[89534.0,0.08918839],[89533.0,0.06701395],[89531.0,0.81492098]],[[89551.0,0.00062665],[89553.0,0.0001509],[89555.0,0.58647011],[89560.0,0.33060772],[89562.0,0.0336786]]]
["bitfinex","BTCUSD",1769125569764,[[89563.0,0.77622767],[89562.0,0.02306329],[89560.0,0.33060772],[89556.0,0.05583043],[89555.0,0.01116632]],[[89579.0,0.102988],[89580.0,0.33060772],[89581.0,0.02485575],[89583.0,0.03351957],[89584.0,0.00693379]]]
["bitfinex","BTCUSD",1769125678788,[[89527.0,0.006009],[89526.0,0.0004153],[89523.0,0.01117031],[89522.0,0.84648483],[89521.0,0.06702323]],[[89549.0,0.00557837],[89550.0,0.33080162],[89554.0,0.01116644],[89556.0,0.01116619],[89559.0,0.13450427]]]
["bitfinex","BTCUSD",1769125711482,[[89537.0,0.83452829],[89535.0,0.06716247],[89533.0,0.01116906],[89532.0,0.01116919],[89255.0,0.01749732]],[[89556.0,0.63945983],[89560.0,0.33065766],[89561.0,0.00010182],[89577.0,0.03016753],[89594.0,0.2166186]]]
["bitfinex","BTCUSD",1769125802102,[[89566.0,0.87217867],[89565.0,0.06699024],[89563.0,0.01116532],[89562.0,0.0001496],[89561.0,0.2233103]],[[89583.0,0.53804548],[89589.0,0.02433289],[89590.0,0.3303968],[89599.0,0.13450427],[89604.0,0.06030759]]]
["bitfinex","BTCUSD",1769125833573,[[89553.0,0.0001496],[89550.0,0.02348887],[89547.0,0.13544],[89545.0,0.01116756],[89544.0,0.05598767]],[[89569.0,0.36836845],[89570.0,0.44924784],[89571.0,0.02338062],[89587.0,0.13450427],[89594.0,0.03031648]]]
["bitfinex","BTCUSD",1769125918042,[[89526.0,0.0001496],[89522.0,0.01117043],[89521.0,0.06702326],[89520.0,0.51619104],[89519.0,0.83732986]],[[89540.0,0.47301119],[89541.0,0.00115858],[89550.0,0.01116694],[89556.0,0.01117056],[89575.0,0.40695769]]]
["bitfinex","BTCUSD",1769125947875,[[89556.0,0.02255834],[89555.0,0.80923121],[89551.0,0.01116682],[89550.0,0.01116694],[89549.0,0.51616915]],[[89564.0,9.36e-05],[89569.0,0.02172712],[89574.0,0.02182072],[89575.0,0.00586743],[89578.0,0.05581772]]]
["bitfinex","BTCUSD",1769126038059,[[89554.0,0.8266836],[89553.0,0.01116657],[89552.0,0.06699992],[89551.0,0.01116682],[89550.0,0.01116694]],[[89566.0,6.963e-05],[89570.0,0.449221],[89571.0,0.02342863],[89572.0,0.00563319],[89579.0,0.0001478]]]
["bitfinex","BTCUSD",1769126087923,[[89554.0,6.963e-05],[89550.0,0.03433646],[89549.0,0.06700196],[89548.0,0.88342278],[89546.0,0.22334857]],[[89569.0,5.634e-05],[89570.0,0.44941355],[89571.0,0.02178386],[89579.0,0.0001478],[89580.0,0.44941355]]]
["bitfinex","BTCUSD",1769126173495,[[89554.0,0.76677922],[89553.0,0.02424095],[89551.0,0.06700084],[89550.0,0.06700157],[89521.0,0.19447905]],[[89570.0,0.215747],[89571.0,0.00152363],[89572.0,0.17167514],[89579.0,0.0001478],[89580.0,0.44946665]]]
["bitfinex","BTCUSD",1769126214833,[[89572.0,0.72562276],[89566.0,0.01116495],[89565.0,0.05582512],[89564.0,0.06699091],[89563.0,0.01116532]],[[89588.0,0.02428408],[89590.0,0.45050022],[89611.0,0.03367028],[89612.0,0.04114573],[89621.0,0.04035896]]]
["bitfinex","BTCUSD",1769126215058,[[89572.0,0.72562276],[89568.0,0.02400203],[89561.0,0.0001539],[89560.0,0.46048887],[89553.0,0.01116657]],[[89587.0,0.144389],[89588.0,0.02528408],[89590.0,0.45050022],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126215270,[[89572.0,0.72562276],[89568.0,0.02400203],[89563.0,0.01116532],[89562.0,0.06699261],[89561.0,0.0001539]],[[89587.0,0.144389],[89588.0,0.00109103],[89590.0,0.45050022],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126215454,[[89572.0,0.72562276],[89568.0,0.02400203],[89563.0,0.01116532],[89562.0,0.06699261],[89561.0,0.0001539]],[[89587.0,0.02419305],[89588.0,9.103e-05],[89590.0,0.45050022],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126215652,[[89572.0,0.72562276],[89568.0,0.02400203],[89562.0,0.06699261],[89561.0,0.05598148],[89558.0,0.223318]],[[89588.0,9.103e-05],[89590.0,0.45050022],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126215653,[[89572.0,0.72562276],[89568.0,0.02400203],[89562.0,0.06699261],[89561.0,0.05598148],[89558.0,0.223318]],[[89586.0,0.138491],[89588.0,9.103e-05],[89590.0,0.45050022],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126215855,[[89572.0,0.72562276],[89568.0,0.02400203],[89563.0,0.01116532],[89562.0,0.06699261],[89561.0,0.05598148]],[[89585.0,0.127878],[89586.0,0.02419305],[89588.0,0.00109103],[89590.0,0.45050022],[89611.0,0.03367028]]]
["bitfinex","BTCUSD",1769126216063,[[89572.0,0.72562276],[89568.0,0.02400203],[89562.0,0.01116544],[89561.0,0.05598148],[89560.0,0.51631723]],[[89585.0,0.127878],[89586.0,0.02419305],[89588.0,0.00109103],[89590.0,0.45050022],[89611.0,0.03367028]]]
["bitfinex","BTCUSD",1769126217002,[[89572.0,0.72562276],[89568.0,0.02400203],[89562.0,0.01116544],[89561.0,0.05598148],[89560.0,0.51631723]],[[89585.0,0.127878],[89586.0,0.02419305],[89588.0,9.103e-05],[89590.0,0.45050022],[89611.0,0.03367028]]]
["bitfinex","BTCUSD",1769126217184,[[89572.0,0.72562276],[89568.0,0.02400203],[89561.0,0.06714705],[89560.0,0.51631723],[88066.0,0.08394628]],[[89585.0,0.127878],[89586.0,0.02419305],[89587.0,0.002],[89588.0,9.103e-05],[89590.0,0.45050022]]]
["bitfinex","BTCUSD",1769126217545,[[89572.0,0.72562276],[89568.0,0.02400203],[89562.0,0.06699266],[89561.0,0.06714705],[89560.0,0.46048887]],[[89592.0,0.01816283],[89612.0,0.01096872],[89613.0,0.03017701],[89623.0,0.15790506],[89633.0,0.06030759]]]
["bitfinex","BTCUSD",1769126217773,[[89572.0,0.72610255],[89568.0,0.02400203],[89562.0,0.06699266],[89561.0,0.06714705],[89560.0,0.46048887]],[[89589.0,0.04235588],[89590.0,0.44932318],[89605.0,0.02409303],[89612.0,0.01096872],[89613.0,0.03017701]]]
["bitfinex","BTCUSD",1769126217968,[[89572.0,0.72610255],[89568.0,0.02400203],[89562.0,0.06699266],[89561.0,0.06714705],[89560.0,0.46048887]],[[89588.0,0.166099],[89589.0,0.04235588],[89590.0,0.44932318],[89611.0,0.0001539],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126218178,[[89572.0,0.72610255],[89568.0,0.02400203],[89562.0,0.06699266],[89561.0,0.06714705],[89560.0,0.46048887]],[[89589.0,0.04235588],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.01096872],[90261.0,0.025]]]
["bitfinex","BTCUSD",1769126218449,[[89572.0,0.72610255],[89568.0,0.02400203],[89562.0,0.06699266],[89561.0,0.06714705],[89560.0,0.46048887]],[[89589.0,0.04235588],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.01096872],[89724.0,0.20060034]]]
["bitfinex","BTCUSD",1769126218895,[[89572.0,0.72610255],[89568.0,0.02400203],[89562.0,0.06699266],[89561.0,0.06714705],[89560.0,0.46048887]],[[89589.0,0.04235588],[89590.0,0.44932318],[89592.0,0.002],[89611.0,0.03367028],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126219113,[[89572.0,0.72610255],[89568.0,0.02400203],[89563.0,0.06699163],[89562.0,0.06699266],[89561.0,0.01131947]],[[89589.0,0.04235588],[89590.0,0.44932318],[89592.0,0.002],[89611.0,0.03367028],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126219332,[[89572.0,0.72610255],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.0669918],[89562.0,0.06699266]],[[89589.0,0.04235588],[89590.0,0.44932318],[89592.0,0.002],[89611.0,0.03367028],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126219521,[[89572.0,0.72610255],[89568.0,0.02400203],[89563.0,0.0669918],[89562.0,0.06699266],[88085.0,0.08447603]],[[89589.0,0.04235588],[89590.0,0.44932318],[89592.0,0.002],[89611.0,0.03367028],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126219826,[[89572.0,0.72610255],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.0669918],[89562.0,0.01116544]],[[89589.0,0.04235588],[89590.0,0.44932318],[89592.0,0.002],[89611.0,0.03367028],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126220067,[[89572.0,0.72610255],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.0669918],[89562.0,0.01116544]],[[89589.0,0.04235588],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.01096872],[91945.0,0.005]]]
["bitfinex","BTCUSD",1769126220272,[[89572.0,0.72610255],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.0669918],[89562.0,0.06699259]],[[89589.0,0.04235588],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.01096872],[89688.0,0.08461181]]]
["bitfinex","BTCUSD",1769126220443,[[89572.0,0.72610255],[89568.0,0.02400203],[89564.0,0.06699106],[89563.0,0.0669918],[89562.0,0.01116544]],[[89589.0,0.04335588],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573],[89621.0,0.04035896]]]
["bitfinex","BTCUSD",1769126220819,[[89572.0,0.72610255],[89568.0,0.02400203],[89565.0,0.01116507],[89564.0,0.06699106],[89563.0,0.0669918]],[[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573],[89621.0,0.04035896]]]
["bitfinex","BTCUSD",1769126221039,[[89572.0,0.72610255],[89568.0,0.02400203],[89565.0,0.06699038],[89564.0,0.06699106],[89563.0,0.01116532]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126221216,[[89572.0,0.72610255],[89568.0,0.02400203],[89565.0,0.06699038],[89564.0,0.06699106],[89563.0,0.01116532]],[[89588.0,0.02419305],[89589.0,0.01916283],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126221423,[[89572.0,0.72610255],[89568.0,0.02400203],[89565.0,0.01116507],[89564.0,0.06699106],[89563.0,0.06699179]],[[89588.0,0.02419305],[89589.0,0.01916283],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126221805,[[89572.0,0.72610255],[89568.0,0.02400203],[89565.0,0.01116507],[89564.0,0.06699106],[89563.0,0.06699179]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126222740,[[89572.0,0.72610255],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699179],[89562.0,0.06699264]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126223787,[[89572.0,0.72610255],[89568.0,0.02400203],[89563.0,0.06699179],[89562.0,0.06699257],[88085.0,0.08447603]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126223983,[[89572.0,0.72602642],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699179],[89562.0,0.06699257]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126224401,[[89572.0,0.72602642],[89568.0,0.02400203],[89565.0,0.01116507],[89564.0,0.06699109],[89563.0,0.01116532]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126224587,[[89572.0,0.72602642],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699172],[89561.0,0.0001539]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.03367028],[89612.0,0.04114573]]]
["bitfinex","BTCUSD",1769126224789,[[89572.0,0.72602642],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699172],[89562.0,0.06699165]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.06384729],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126225323,[[89572.0,0.72595029],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699172],[89562.0,0.06699165]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.06384729],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126225988,[[89572.0,0.72595029],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699172],[89562.0,0.01116544]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.06384729],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126226189,[[89572.0,0.72595029],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.01116532],[89562.0,0.06699164]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89611.0,0.06384729],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126226449,[[89572.0,0.72595029],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699147],[89562.0,0.06699164]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89610.0,0.51810019],[89611.0,0.03367028]]]
["bitfinex","BTCUSD",1769126226953,[[89572.0,0.72595029],[89568.0,0.02400203],[89563.0,0.06699185],[89562.0,0.06699164],[89559.0,0.22331403]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89610.0,0.51810019],[89611.0,0.03367028]]]
["bitfinex","BTCUSD",1769126227109,[[89572.0,0.72595029],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699185],[89562.0,0.01116544]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89610.0,0.51810019],[89611.0,0.03367028]]]
["bitfinex","BTCUSD",1769126227738,[[89572.0,0.72595029],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699185],[89562.0,0.01116544]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89604.0,0.16561701],[89610.0,0.48792318]]]
["bitfinex","BTCUSD",1769126228214,[[89572.0,0.72595029],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699185],[89562.0,0.06699165]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89604.0,0.16561701],[89610.0,0.48792318]]]
["bitfinex","BTCUSD",1769126229455,[[89572.0,0.72595029],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699185],[89562.0,0.06699165]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89603.0,0.16468128],[89604.0,0.13544]]]
["bitfinex","BTCUSD",1769126231460,[[89572.0,0.72595029],[89568.0,0.02400203],[89564.0,0.0111652],[89563.0,0.06699185],[89562.0,0.06699165]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89602.0,0.03033091],[89603.0,0.13450427]]]
["bitfinex","BTCUSD",1769126231620,[[89572.0,0.72595029],[89568.0,0.02400203],[89561.0,0.06714697],[89560.0,0.50515156],[89557.0,0.01116607]],[[89588.0,0.02419305],[89589.0,0.01816283],[89590.0,0.44932318],[89602.0,0.03033091],[89603.0,0.13450427]]]
["bitfinex","BTCUSD",1769126231831,[[89572.0,0.72595029],[89568.0,0.02400203],[89561.0,0.06714717],[89560.0,0.50515156],[89559.0,0.01116582]],[[89587.0,0.129511],[89589.0,0.01816283],[89590.0,0.44932318],[89602.0,0.03033091],[89603.0,0.13450427]]]
["bitfinex","BTCUSD",1769126232027,[[89572.0,0.72595029],[89568.0,0.02400203],[89561.0,0.01131947],[89560.0,0.50515156],[89559.0,0.0669949]],[[89587.0,0.02357601],[89588.0,0.169239],[89589.0,0.01816283],[89590.0,0.44932318],[89602.0,0.03033091]]]
["bitfinex","BTCUSD",1769126232260,[[89572.0,0.72595029],[89568.0,0.02400203],[89561.0,0.01131947],[89560.0,0.50515156],[89559.0,0.0669949]],[[89586.0,0.158273],[89587.0,0.02357601],[89589.0,0.01816283],[89590.0,0.44932318],[89602.0,0.03033091]]]
["bitfinex","BTCUSD",1769126232591,[[89572.0,0.00047979],[89568.0,0.02400203],[89561.0,0.0001539],[89560.0,0.44932318],[89555.0,0.01116632]],[[89586.0,0.158273],[89589.0,0.04229018],[89590.0,0.44932318],[89601.0,0.03017701],[89602.0,0.0001539]]]
["bitfinex","BTCUSD",1769126232815,[[89572.0,0.00047979],[89568.0,0.02400203],[89566.0,0.73311884],[89561.0,0.00792871],[89560.0,0.44932318]],[[89582.0,0.44932318],[89586.0,0.01831357],[89587.0,0.02357601],[89589.0,0.02412735],[89601.0,0.03017701]]]
["bitfinex","BTCUSD",1769126232951,[[89572.0,0.00047979],[89568.0,0.02400203],[89566.0,0.73311884],[89561.0,0.00792871],[89560.0,0.44932318]],[[89582.0,0.44932318],[89586.0,0.01831357],[89587.0,0.02357601],[89601.0,0.03017701]]]
["bitfinex","BTCUSD",1769126232952,[[89572.0,0.00047979],[89568.0,0.02400203],[89566.0,0.73311884],[89561.0,0.0001539],[89560.0,0.44932318]],[[89582.0,0.44932318],[89586.0,0.01831357],[89587.0,0.02357601],[89601.0,0.03017701],[89607.0,0.12223859]]]
["bitfinex","BTCUSD",1769126233293,[[89572.0,0.00047979],[89568.0,0.02400203],[89566.0,0.73311884],[89561.0,0.0001539],[89560.0,0.44932318]],[[89582.0,0.44932318],[89586.0,0.01831357],[89587.0,0.02357601],[89600.0,0.03017701],[89607.0,0.12223859]]]
["bitfinex","BTCUSD",1769126233495,[[89572.0,0.00047979],[89568.0,0.02400203],[89566.0,0.73311884],[89561.0,0.0001539],[89560.0,0.44932318]],[[89582.0,0.44932318],[89586.0,0.01831357],[89587.0,0.02357601],[89599.0,0.03017701],[89606.0,0.10198989]]]
["bitfinex","BTCUSD",1769126234136,[[89572.0,0.00047979],[89568.0,0.02400203],[89566.0,0.73311884],[89561.0,0.0001539],[89560.0,0.44932318]],[[89585.0,0.591705],[89586.0,0.04188958],[89590.0,0.44932318],[89599.0,0.03017701],[89606.0,0.10198989]]]
["bitfinex","BTCUSD",1769126235474,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.01131442]],[[89585.0,0.591705],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.03017701],[89605.0,0.04020506]]]
["bitfinex","BTCUSD",1769126235827,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.0001486]],[[89585.0,0.591705],[89586.0,0.04188958],[89590.0,0.44932318],[89605.0,0.04020506],[89654.0,0.14042024]]]
["bitfinex","BTCUSD",1769126236033,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.0001486]],[[89585.0,0.591705],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89605.0,0.04020506]]]
["bitfinex","BTCUSD",1769126236443,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.0001486]],[[89585.0,0.592705],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89605.0,0.04020506]]]
["bitfinex","BTCUSD",1769126236624,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.0001486]],[[89584.0,0.706197],[89585.0,0.001],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764]]]
["bitfinex","BTCUSD",1769126236782,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.01131442]],[[89584.0,0.706197],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[90256.0,0.025]]]
["bitfinex","BTCUSD",1769126236987,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.01131442]],[[89585.0,0.762736],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89715.0,0.32110914]]]
["bitfinex","BTCUSD",1769126237190,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.01131442]],[[89585.0,0.576896],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89715.0,0.32110914]]]
["bitfinex","BTCUSD",1769126237446,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.01131442]],[[89584.0,0.519357],[89585.0,0.001],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764]]]
["bitfinex","BTCUSD",1769126237581,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.01131442]],[[89585.0,0.575896],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89868.0,0.7021012]]]
["bitfinex","BTCUSD",1769126238153,[[89572.0,0.00047979],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.0001486]],[[89585.0,0.575896],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89868.0,0.7021012]]]
["bitfinex","BTCUSD",1769126238522,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.0001486]],[[89585.0,0.575896],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89868.0,0.7021012]]]
["bitfinex","BTCUSD",1769126238921,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.0001486]],[[89585.0,0.575896],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89694.0,0.33814669]]]
["bitfinex","BTCUSD",1769126239124,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.01131442]],[[89585.0,0.575896],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89694.0,0.33814669]]]
["bitfinex","BTCUSD",1769126239456,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.0001486]],[[89585.0,0.575896],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89694.0,0.33814669]]]
["bitfinex","BTCUSD",1769126240061,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.44932318],[89559.0,0.01131442]],[[89584.0,0.45282],[89585.0,0.001],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764]]]
["bitfinex","BTCUSD",1769126240236,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.46048887],[89559.0,0.06714301]],[[89584.0,0.45282],[89585.0,0.001],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764]]]
["bitfinex","BTCUSD",1769126240438,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89561.0,0.01116557],[89560.0,0.46048887]],[[89584.0,0.45282],[89585.0,0.001],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764]]]
["bitfinex","BTCUSD",1769126240621,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89561.0,0.01116557],[89560.0,0.51631713]],[[89584.0,0.401729],[89585.0,0.001],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764]]]
["bitfinex","BTCUSD",1769126240823,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89561.0,0.01116557],[89560.0,0.51631713]],[[89584.0,0.401729],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[92020.0,0.0152]]]
["bitfinex","BTCUSD",1769126241032,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89561.0,0.01116557],[89560.0,0.51631713]],[[89585.0,0.458268],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[89678.0,0.0002]]]
["bitfinex","BTCUSD",1769126241774,[[89572.0,0.00039375],[89568.0,0.02422723],[89566.0,0.73311884],[89561.0,0.01116557],[89560.0,0.51631713]],[[89585.0,0.458268],[89586.0,0.04188958],[89590.0,0.44932318],[89598.0,0.0301764],[92018.0,9e-05]]]
["bitfinex","BTCUSD",1769126242118,[[89572.0,0.00030771],[89568.0,0.02422723],[89566.0,0.73311884],[89560.0,0.51631713],[89552.0,0.28315869]],[[89585.0,0.458268],[89586.0,0.04188958],[89590.0,0.44932318],[89596.0,0.0301764],[89602.0,0.04020506]]]
["bitfinex","BTCUSD",1769126242341,[[89572.0,0.00030771],[89568.0,0.02422723],[89566.0,0.73311884],[89561.0,0.01116557],[89560.0,0.51631713]],[[89585.0,0.458268],[89586.0,0.04188958],[89590.0,0.44932318],[89596.0,0.0301764],[89602.0,0.04020506]]]
["bitfinex","BTCUSD",1769126243441,[[89572.0,0.00030771],[89568.0,0.02422723],[89566.0,0.73311884],[89562.0,0.01116544],[89561.0,0.06699302]],[[89585.0,0.458268],[89586.0,0.04188958],[89590.0,0.44932318],[89596.0,0.0301764],[89602.0,0.04020506]]]
["bitfinex","BTCUSD",1769126243856,[[89572.0,0.00030771],[89568.0,0.02422723],[89566.0,0.73311884],[89562.0,0.01116544],[89561.0,0.06699302]],[[89585.0,0.458268],[89586.0,0.04188958],[89590.0,0.44932318],[89596.0,0.0301764],[89603.0,0.17470933]]]
["bitfinex","BTCUSD",1769126244054,[[89572.0,0.00030771],[89568.0,0.02422723],[89566.0,0.73311884],[89564.0,0.0111652],[89563.0,0.06699168]],[[89585.0,0.458268],[89586.0,0.04188958],[89590.0,0.44932318],[89596.0,0.0301764],[89603.0,0.17470933]]]
["bitfinex","BTCUSD",1769126244055,[[89572.0,0.00030771],[89568.0,0.02422723],[89566.0,0.73311884],[89564.0,0.0111652],[89563.0,0.06699168]],[[89585.0,0.246104],[89586.0,0.04188958],[89590.0,0.44932318],[89596.0,0.0301764],[89603.0,0.17470933]]]
["bitfinex","BTCUSD",1769126244306,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89564.0,0.0111652],[89563.0,0.06699168]],[[89585.0,0.246104],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126244526,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89564.0,0.06699106],[89563.0,0.06699168]],[[89585.0,0.230453],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126244701,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89564.0,0.0111652],[89563.0,0.06699168]],[[89585.0,0.230453],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126244903,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89566.0,0.01116495],[89565.0,0.06699012]],[[89585.0,0.230453],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126245116,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89565.0,0.01116507],[89392.0,0.00011406]],[[89585.0,0.230453],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126245392,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89565.0,0.06699036],[89398.0,0.16022708]],[[89585.0,0.230453],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126245623,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89565.0,0.06699036],[89410.0,0.48303563]],[[89585.0,0.230453],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126245847,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89565.0,0.01116507],[89563.0,0.06699188]],[[89585.0,0.230453],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126246063,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89565.0,0.01116507],[89563.0,0.06699189]],[[89585.0,0.230453],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126246302,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89566.0,0.01116495],[89565.0,0.06699043]],[[89585.0,0.18557],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126247248,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89565.0,0.06699043]],[[89585.0,0.18557],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126247249,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89565.0,0.01116507],[89563.0,0.0669919]],[[89585.0,0.18557],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126247461,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89566.0,0.01116495],[89565.0,0.06699038]],[[89585.0,0.18557],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126247650,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89565.0,0.01116507],[89563.0,0.06699191]],[[89585.0,0.18557],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126248649,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89563.0,0.06699191],[89550.0,0.0001486]],[[89585.0,0.18557],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126248949,[[89572.0,0.00030771],[89570.0,0.73311884],[89568.0,0.02422723],[89564.0,0.0111652],[89563.0,0.06699177]],[[89585.0,0.18557],[89586.0,0.04188958],[89589.0,0.02414177],[89590.0,0.44932318],[89596.0,0.0301764]]]
["bitfinex","BTCUSD",1769126250291,[[89572.0,0.00030771],[89568.0,0.0002252],[89562.0,0.01116544],[89560.0,0.44932318],[89559.0,0.01131442]],[[89584.0,0.02357601],[89585.0,0.18557],[89586.0,0.01831357],[89589.0,0.02414177],[89590.0,0.44932318]]]
["bitfinex","BTCUSD",1769126250407,[[89572.0,0.00030771],[89568.0,0.0002252],[89564.0,0.73311884],[89563.0,0.02022764],[89562.0,0.02360776]],[[89583.0,0.02357601],[89586.0,0.01831357],[89589.0,0.02414177],[89590.0,0.44932318],[90256.0,0.025]]]
["bitfinex","BTCUSD",1769126250614,[[89572.0,0.00030771],[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.02360776]],[[89583.0,0.02357601],[89586.0,0.01831357],[89589.0,0.02414177],[89590.0,0.44932318],[89608.0,0.06052819]]]
["bitfinex","BTCUSD",1769126250830,[[89572.0,0.00030771],[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.02360776]],[[89583.0,0.02357601],[89586.0,0.01831357],[89588.0,0.06697351],[89589.0,0.07995248],[89590.0,0.44932318]]]
["bitfinex","BTCUSD",1769126251029,[[89572.0,0.00030771],[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.02360776]],[[89583.0,0.02357601],[89586.0,0.01831357],[89588.0,0.0111622],[89589.0,0.07995248],[89590.0,0.5051331]]]
["bitfinex","BTCUSD",1769126252348,[[89572.0,0.00030771],[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.0347732]],[[89583.0,0.02357601],[89586.0,0.01831357],[89589.0,0.02414177],[89590.0,0.5051331],[89632.0,0.10030017]]]
["bitfinex","BTCUSD",1769126252547,[[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.0347732],[89540.0,0.33504346]],[[89583.0,0.02357601],[89586.0,0.01831357],[89589.0,0.02414177],[89590.0,0.5051331],[89603.0,0.17470933]]]
["bitfinex","BTCUSD",1769126252752,[[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.02360776],[89558.0,0.2233181]],[[89583.0,0.02405545],[89586.0,0.01831357],[89589.0,0.02414177],[89590.0,0.5051331],[89602.0,0.04020506]]]
["bitfinex","BTCUSD",1769126252921,[[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.0347732],[89558.0,0.2233181]],[[89583.0,0.02405545],[89586.0,0.01831357],[89589.0,0.02414177],[89590.0,0.5051331],[89602.0,0.04020506]]]
["bitfinex","BTCUSD",1769126253672,[[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.02360776],[89560.0,0.44932318]],[[89583.0,0.01879301],[89589.0,0.02414177],[89590.0,0.44932318],[89602.0,0.04020506],[90687.0,0.00716405]]]
["bitfinex","BTCUSD",1769126253875,[[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.02360776],[89560.0,0.44932318]],[[89582.0,0.02353323],[89583.0,0.01879301],[89589.0,0.02414177],[89590.0,0.44932318],[89602.0,0.04020506]]]
["bitfinex","BTCUSD",1769126254587,[[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.02360776],[89560.0,0.46048887]],[[89582.0,0.02353323],[89583.0,0.01879301],[89589.0,0.02414177],[89590.0,0.44932318],[89602.0,0.04020506]]]
["bitfinex","BTCUSD",1769126256328,[[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.02360776],[89560.0,0.44932318]],[[89582.0,0.02353323],[89583.0,0.01879301],[89589.0,0.02414177],[89590.0,0.44932318]]]
["bitfinex","BTCUSD",1769126256329,[[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.02360776],[89560.0,0.44932318]],[[89582.0,0.02353323],[89583.0,0.01879301],[89589.0,0.02414177],[89590.0,0.44932318],[89595.0,0.0301764]]]
["bitfinex","BTCUSD",1769126256533,[[89568.0,0.0002252],[89565.0,0.02022718],[89564.0,0.73311884],[89562.0,0.02360776],[89551.0,0.01116682]],[[89580.0,0.44932318],[89582.0,0.02353323],[89583.0,0.00047944],[89589.0,0.02414177],[89595.0,0.0301764]]]
["bitfinex","BTCUSD",1769126256741,[[89568.0,0.0002252],[89562.0,0.02360776],[89558.0,0.70369489],[89551.0,0.20244051],[89550.0,0.56513309]],[[89578.0,0.02353323],[89580.0,0.44932318],[89583.0,0.00047944],[89594.0,0.0301764],[89607.0,0.14234112]]]
["bitfinex","BTCUSD",1769126256974,[[89562.0,0.02360776],[89558.0,0.70369489],[89552.0,0.01116669],[89551.0,0.20244051],[89550.0,0.50530611]],[[89578.0,0.0418468],[89580.0,0.44932318],[89583.0,0.00047944],[89590.0,0.0001486],[89592.0,0.0301764]]]
["bitfinex","BTCUSD",1769126257141,[[89562.0,0.02360776],[89558.0,0.70369489],[89552.0,0.01116669],[89551.0,0.20244051],[89550.0,0.50530545]],[[89578.0,0.0418468],[89580.0,0.50513956],[89581.0,0.05581551],[89583.0,0.00047944],[89590.0,0.0001486]]]
["bitfinex","BTCUSD",1769126257374,[[89562.0,0.02360776],[89558.0,0.70369489],[89553.0,0.01116657],[89552.0,0.06700007],[89551.0,0.20244051]],[[89578.0,0.0418468],[89580.0,0.51630276],[89581.0,0.05581551],[89583.0,0.00047944],[89590.0,0.0001486]]]
["bitfinex","BTCUSD",1769126257702,[[89558.0,0.70369489],[89554.0,0.02296614],[89546.0,0.20643442],[89508.0,0.25858539],[89504.0,0.199496]],[[89578.0,0.01831357],[89579.0,0.01116333],[89580.0,0.46048638],[89583.0,0.00047944],[89590.0,0.0001486]]]
["bitfinex","BTCUSD",1769126257905,[[89558.0,0.70369489],[89554.0,0.02296614],[89551.0,0.055834],[89546.0,0.20643442],[89533.0,0.52655961]],[[89575.0,0.02353323],[89576.0,0.01831357],[89578.0,0.01116345],[89579.0,0.0669805],[89580.0,0.51630284]]]
["bitfinex","BTCUSD",1769126258121,[[89558.0,0.70369489],[89554.0,0.02296614],[89551.0,0.055834],[89550.0,0.50530612],[89546.0,0.20643442]],[[89575.0,0.0418468],[89579.0,0.01116333],[89580.0,0.51630284],[89581.0,0.06697854],[89607.0,0.11555175]]]
["bitfinex","BTCUSD",1769126258319,[[89558.0,0.70369489],[89554.0,0.02296614],[89551.0,0.055834],[89550.0,0.50530612],[89546.0,0.20643442]],[[89575.0,0.0418468],[89579.0,0.01116333],[89580.0,0.51630284],[89581.0,0.06697854],[89599.0,0.04035366]]]
["bitfinex","BTCUSD",1769126258519,[[89558.0,0.70369489],[89554.0,0.02296614],[89552.0,0.05583344],[89551.0,0.055834],[89550.0,0.44947178]],[[89575.0,0.0418468],[89579.0,0.01116333],[89580.0,0.51630284],[89581.0,0.06697854],[89599.0,0.04035366]]]
["bitfinex","BTCUSD",1769126259179,[[89558.0,0.70369489],[89554.0,0.02296614],[89553.0,0.01116657],[89552.0,0.05583344],[89551.0,0.055834]],[[89575.0,0.0418468],[89580.0,0.51630284],[89581.0,0.06697854],[89599.0,0.04035366],[92005.0,0.002]]]
["bitfinex","BTCUSD",1769126259343,[[89558.0,0.70369489],[89554.0,0.02296614],[89553.0,0.01116657],[89552.0,0.05583344],[89551.0,0.055834]],[[89575.0,0.0418468],[89580.0,0.51630284],[89581.0,0.06697854],[89593.0,0.0301764],[89599.0,0.04035366]]]
["bitfinex","BTCUSD",1769126259741,[[89558.0,0.70369489],[89554.0,0.02296614],[89553.0,0.01116657],[89552.0,0.05583344],[89551.0,0.055834]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.06697966],[89581.0,0.06697854],[89593.0,0.0301764]]]
["bitfinex","BTCUSD",1769126259942,[[89558.0,0.70369489],[89554.0,0.02296614],[89552.0,0.06700013],[89551.0,0.055834],[88005.0,0.011]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.06697966],[89581.0,0.06697854],[89593.0,0.0301764]]]
["bitfinex","BTCUSD",1769126260385,[[89558.0,0.70369489],[89554.0,0.02296614],[89552.0,0.06700013],[89551.0,0.055834],[89533.0,0.44676126]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.06697966],[89581.0,0.06697854],[89593.0,0.0301764]]]
["bitfinex","BTCUSD",1769126260682,[[89558.0,0.70369489],[89554.0,0.02296614],[89552.0,0.06700013],[89551.0,0.055834],[89533.0,0.44676126]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.06697966],[89581.0,0.06697854],[89593.0,0.03016565]]]
["bitfinex","BTCUSD",1769126260893,[[89558.0,0.70369489],[89554.0,0.02296614],[89553.0,0.01116657],[89552.0,0.06700006],[89551.0,0.06700082]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.0111632],[89581.0,0.01116308],[89593.0,0.03016565]]]
["bitfinex","BTCUSD",1769126261096,[[89558.0,0.70369489],[89554.0,0.02296614],[89552.0,0.01116669],[89551.0,0.06700082],[88010.0,0.08865702]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.0111632],[89581.0,0.01116308],[89593.0,0.03016565]]]
["bitfinex","BTCUSD",1769126261323,[[89554.0,0.02296614],[89553.0,0.70369489],[89552.0,0.05583339],[89551.0,0.06700082],[89542.0,0.22335836]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.0111632],[89581.0,0.01116308],[89593.0,0.03016565]]]
["bitfinex","BTCUSD",1769126261620,[[89554.0,0.04280013],[89553.0,0.70369489],[89542.0,0.22335836],[89400.0,0.48303563],[89375.0,0.56354157]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.0111632],[89581.0,0.01116308],[89593.0,0.03016565]]]
["bitfinex","BTCUSD",1769126261831,[[89554.0,0.04280013],[89553.0,0.70369489],[89551.0,0.01116682],[89550.0,0.51647324],[89547.0,0.22334619]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.0111632],[89581.0,0.01116308],[89593.0,0.03016565]]]
["bitfinex","BTCUSD",1769126262118,[[89554.0,0.04280013],[89553.0,0.70369489],[89552.0,0.01116669],[89551.0,0.01116682],[89550.0,0.51647324]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.0111632],[89581.0,0.01116308],[89593.0,0.03016565]]]
["bitfinex","BTCUSD",1769126262279,[[89554.0,0.04280013],[89553.0,0.70369489],[89551.0,0.0670007],[89550.0,0.51647324],[89471.0,0.13839705]],[[89570.0,0.44932318],[89575.0,0.0418468],[89580.0,0.0111632],[89581.0,0.01116308],[89593.0,0.03016565]]]
["bitfinex","BTCUSD",1769126262477,[[89554.0,0.02296614],[89553.0,0.70369489],[89551.0,0.01116682],[89550.0,0.0001486],[89546.0,0.01116744]],[[89570.0,0.49650991],[89580.0,0.44932318],[89591.0,0.03016565],[89598.0,0.04020506],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126262707,[[89573.0,0.02296614],[89570.0,0.00652244],[89563.0,0.01116532],[89561.0,0.01116557],[89560.0,0.44932318]],[[89594.0,0.02353323],[89596.0,0.03016565],[89599.0,0.0001486],[89600.0,1.01976048],[89602.0,0.04020506]]]
["bitfinex","BTCUSD",1769126262888,[[89576.0,0.70369489],[89575.0,0.02296614],[89570.0,0.44917078],[89567.0,0.01116482],[89566.0,0.01116495]],[[89594.0,0.02353323],[89599.0,0.05444278],[89600.0,1.01960808],[89605.0,0.04020506],[89609.0,0.40474027]]]
["bitfinex","BTCUSD",1769126263067,[[89576.0,0.70369489],[89575.0,0.02296614],[89570.0,0.44917078],[89567.0,0.01116482],[89566.0,0.06698932]],[[89590.0,0.44931938],[89594.0,0.02353323],[89595.0,0.00760816],[89599.0,0.05444278],[89605.0,0.04020506]]]
["bitfinex","BTCUSD",1769126263293,[[89576.0,0.70369489],[89575.0,0.02296614],[89566.0,0.01116495],[89564.0,0.0111652],[89560.0,0.44917078]],[[89589.0,0.02412853],[89590.0,0.44931938],[89594.0,0.02353323],[89595.0,0.00760816],[89599.0,0.03031425]]]
["bitfinex","BTCUSD",1769126263467,[[89576.0,0.70369489],[89575.0,0.02296614],[89567.0,0.01116482],[89566.0,0.06698941],[89564.0,0.0111652]],[[89590.0,0.25882235],[89594.0,0.02353323],[89599.0,0.0001486],[89607.0,0.09255732],[89612.0,0.01096872]]]
["bitfinex","BTCUSD",1769126263669,[[89576.0,0.70378592],[89575.0,0.02296614],[89568.0,0.0001486],[89567.0,0.01116482],[89566.0,0.06698941]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89594.0,0.05580754],[89598.0,0.22321937]]]
["bitfinex","BTCUSD",1769126264328,[[89576.0,0.70378592],[89575.0,0.02296614],[89568.0,0.0001486],[89567.0,0.01116482],[89566.0,0.06698941]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.01876974],[89594.0,0.05580754],[89595.0,0.05580708]]]
["bitfinex","BTCUSD",1769126264635,[[89576.0,0.70378592],[89575.0,0.02296614],[89568.0,0.0001486],[89567.0,0.01116482],[89566.0,0.06698941]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89594.0,0.066969],[89595.0,0.05580708]]]
["bitfinex","BTCUSD",1769126264784,[[89576.0,0.70378592],[89575.0,0.02296614],[89568.0,0.0001486],[89567.0,0.01116482],[89566.0,0.06698941]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89594.0,0.01116146],[89595.0,0.05580708]]]
["bitfinex","BTCUSD",1769126265382,[[89576.0,0.70378592],[89575.0,0.02296614],[89568.0,0.0113133],[89567.0,0.06698858],[89566.0,0.01116495]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89827.0,0.48144082],[89840.0,0.0002972]]]
["bitfinex","BTCUSD",1769126265571,[[89576.0,0.70378592],[89575.0,0.02296614],[89568.0,0.0001486],[89567.0,0.06698858],[89566.0,0.06698866]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89827.0,0.48144082],[89840.0,0.0002972]]]
["bitfinex","BTCUSD",1769126265821,[[89576.0,0.70378592],[89575.0,0.02296614],[89570.0,0.44917078],[89568.0,0.0113133],[89567.0,0.06698858]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89704.0,0.01749129],[89827.0,0.48144082]]]
["bitfinex","BTCUSD",1769126266226,[[89576.0,0.70378592],[89575.0,0.02296614],[89570.0,0.44917078],[89568.0,0.0001486],[89567.0,0.06698858]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89704.0,0.01749129],[89827.0,0.48144082]]]
["bitfinex","BTCUSD",1769126266422,[[89576.0,0.70378592],[89575.0,0.02296614],[89570.0,0.44917078],[89568.0,0.0113133],[89567.0,0.06698858]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89660.0,0.10050017],[89704.0,0.01749129]]]
["bitfinex","BTCUSD",1769126266784,[[89576.0,0.70343972],[89575.0,0.02296614],[89570.0,0.44917078],[89568.0,0.0113133],[89567.0,0.06698858]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89615.0,0.04020506],[89624.0,0.06030759]]]
["bitfinex","BTCUSD",1769126267198,[[89576.0,0.70343972],[89575.0,0.02296614],[89570.0,0.44917078],[89569.0,0.01116457],[89568.0,0.06713672]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89615.0,0.04020506],[89624.0,0.06030759]]]
["bitfinex","BTCUSD",1769126267980,[[89576.0,0.70343972],[89575.0,0.02296614],[89570.0,0.44917078],[89568.0,0.0001486],[89567.0,0.01116482]],[[89589.0,0.128741],[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89615.0,0.04020506]]]
["bitfinex","BTCUSD",1769126268145,[[89576.0,0.70343972],[89575.0,0.02296614],[89570.0,0.44917078],[89568.0,0.0113133],[89567.0,0.01116482]],[[89589.0,0.128741],[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89615.0,0.04020506]]]
["bitfinex","BTCUSD",1769126268362,[[89576.0,0.70343972],[89575.0,0.02296614],[89570.0,0.44917078],[89568.0,0.0113133],[89567.0,0.06698884]],[[89589.0,0.128741],[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89615.0,0.04020506]]]
["bitfinex","BTCUSD",1769126268874,[[89576.0,0.70343972],[89575.0,0.02296614],[89568.0,0.0113133],[89567.0,0.06698884],[89560.0,0.67248264]],[[89589.0,0.128741],[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89610.0,0.62321078]]]
["bitfinex","BTCUSD",1769126269100,[[89576.0,0.70343972],[89575.0,0.02296614],[89569.0,0.01116457],[89568.0,0.0671366],[89567.0,0.06698884]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89610.0,0.62321078],[91976.0,0.0005518]]]
["bitfinex","BTCUSD",1769126269227,[[89576.0,0.70343972],[89575.0,0.02296614],[89568.0,0.0671366],[89567.0,0.06698884],[88048.0,0.08551653]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89610.0,0.65672716],[91976.0,0.0005518]]]
["bitfinex","BTCUSD",1769126269443,[[89576.0,0.70343972],[89575.0,0.02296614],[89569.0,0.01116457],[89568.0,0.0671366],[89567.0,0.06698884]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89610.0,0.62321078],[89899.0,0.64192109]]]
["bitfinex","BTCUSD",1769126269644,[[89576.0,0.7022769],[89575.0,0.02296614],[89569.0,0.01116457],[89568.0,0.0671366],[89567.0,0.06698884]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89606.0,0.03016565],[89607.0,0.14708629]]]
["bitfinex","BTCUSD",1769126270274,[[89576.0,0.7022769],[89575.0,0.02296614],[89568.0,0.06713678],[89567.0,0.06698884],[89352.0,0.01749127]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89606.0,0.03016565],[89607.0,0.14708629]]]
["bitfinex","BTCUSD",1769126270475,[[89576.0,0.7022769],[89575.0,0.02296614],[89569.0,0.01116457],[89568.0,0.06713678],[89567.0,0.06698884]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89606.0,0.03016565],[89607.0,0.14708629]]]
["bitfinex","BTCUSD",1769126270670,[[89576.0,0.7022769],[89575.0,0.02296614],[89568.0,0.06713678],[89567.0,0.06698884],[89443.0,0.2617929]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89606.0,0.03016565],[89607.0,0.14708629]]]
["bitfinex","BTCUSD",1769126271050,[[89576.0,0.7022769],[89575.0,0.02296614],[89568.0,0.06713678],[89567.0,0.06698893],[89443.0,0.2617929]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89606.0,0.03016565],[89607.0,0.14708629]]]
["bitfinex","BTCUSD",1769126271257,[[89576.0,0.7022769],[89575.0,0.02296614],[89568.0,0.0001486],[89567.0,0.06698878],[89565.0,0.05582507]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89606.0,0.03016565],[89607.0,0.14708629]]]
["bitfinex","BTCUSD",1769126271450,[[89576.0,0.7022769],[89575.0,0.02296614],[89568.0,0.0001486],[89567.0,0.06698878],[89417.0,0.35476895]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89606.0,0.03016565],[89607.0,0.14708629]]]
["bitfinex","BTCUSD",1769126271657,[[89576.0,0.7022769],[89575.0,0.02296614],[89568.0,0.0113133],[89567.0,0.06698878],[89417.0,0.35476895]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89606.0,0.03016565],[89607.0,0.14708629]]]
["bitfinex","BTCUSD",1769126271858,[[89576.0,0.7022769],[89575.0,0.02296614],[89570.0,0.44917078],[89568.0,0.0113133],[89567.0,0.06698878]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89606.0,0.03016565],[89607.0,0.14708629]]]
["bitfinex","BTCUSD",1769126273192,[[89576.0,0.7022769],[89575.0,0.02296614],[89570.0,0.44917078],[89569.0,0.01116457],[89568.0,0.06713675]],[[89592.0,0.02353323],[89593.0,0.00760816],[89606.0,0.03016565],[89607.0,0.14708629],[89742.0,100.0]]]
["bitfinex","BTCUSD",1769126273401,[[89576.0,0.7022769],[89575.0,0.02296614],[89573.0,0.05582003],[89570.0,0.46033523],[89569.0,0.01116457]],[[89590.0,0.44917078],[89592.0,0.02353323],[89593.0,0.00760816],[89607.0,0.17725194],[89623.0,0.1177]]]
["bitfinex","BTCUSD",1769126273598,[[89578.0,0.01116345],[89576.0,0.01125473],[89573.0,0.01116407],[89570.0,0.44917078],[89551.0,0.05982698]],[[89599.0,0.02368183],[89600.0,0.48843852],[89607.0,0.04020506],[89609.0,0.270236],[89610.0,0.17404]]]
["bitfinex","BTCUSD",1769126273937,[[89579.0,0.72666103],[89576.0,0.01125473],[89575.0,0.05581877],[89574.0,0.05581925],[89573.0,0.01116407]],[[89597.0,0.240251],[89598.0,0.01047099],[89599.0,0.02368183],[89600.0,0.45827287],[89603.0,0.03016565]]]
["bitfinex","BTCUSD",1769126274225,[[89579.0,0.72666103],[89576.0,0.01125473],[89575.0,0.05581877],[89573.0,0.06698424],[89518.0,0.20208015]],[[89598.0,0.245611],[89599.0,0.02368183],[89600.0,0.45827287],[89603.0,0.03016565],[89638.0,0.0002]]]
["bitfinex","BTCUSD",1769126274425,[[89579.0,0.72666103],[89576.0,9.103e-05],[89575.0,0.01116382],[89574.0,0.05581966],[89573.0,0.06698424]],[[89598.0,0.245611],[89599.0,0.02368183],[89600.0,0.45827287],[89602.0,0.06696295],[89603.0,0.09712793]]]
["bitfinex","BTCUSD",1769126274631,[[89579.0,0.72666103],[89576.0,9.103e-05],[89575.0,0.01116382],[89574.0,0.05581966],[89573.0,0.06698424]],[[89598.0,0.229452],[89599.0,0.02368183],[89600.0,0.45827287],[89602.0,0.06696295],[89603.0,0.09712793]]]
["bitfinex","BTCUSD",1769126274838,[[89579.0,0.72666103],[89576.0,9.103e-05],[89571.0,0.06698486],[89570.0,0.46033523],[89568.0,0.0113133]],[[89598.0,0.23855409],[89599.0,0.03484266],[89600.0,0.5161356],[89601.0,0.01116058],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769126275046,[[89579.0,0.72666103],[89576.0,9.103e-05],[89571.0,0.01116432],[89570.0,0.51615747],[89568.0,0.0113133]],[[89596.0,0.29215],[89597.0,0.00910209],[89598.0,0.01116096],[89599.0,0.09064701],[89600.0,0.5161356]]]
["bitfinex","BTCUSD",1769126275227,[[89579.0,0.72666103],[89576.0,9.103e-05],[89571.0,0.01116432],[89570.0,0.51615747],[89568.0,0.0113133]],[[89596.0,0.03263532],[89597.0,0.344696],[89598.0,0.01116096],[89599.0,0.06711378],[89600.0,0.5161356]]]
["bitfinex","BTCUSD",1769126275455,[[89579.0,0.72666103],[89576.0,9.103e-05],[89571.0,0.01116432],[89570.0,0.51615747],[89568.0,0.0671362]],[[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.06711378],[89600.0,0.5161356]]]
["bitfinex","BTCUSD",1769126275456,[[89579.0,0.72666103],[89576.0,9.103e-05],[89571.0,0.01116432],[89570.0,0.51615747],[89568.0,0.0671362]],[[89595.0,0.226824],[89596.0,0.03263532],[89598.0,0.06696594],[89599.0,0.06711378],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126275686,[[89579.0,0.72666103],[89576.0,9.103e-05],[89571.0,0.01116432],[89570.0,0.51615747],[89569.0,0.05582178]],[[89595.0,0.207493],[89596.0,0.03263532],[89598.0,0.03528309],[89599.0,0.06711378],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126275894,[[89579.0,0.72666103],[89576.0,9.103e-05],[89570.0,0.46033523],[89569.0,0.05582278],[88001.0,0.08944215]],[[89595.0,0.207493],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126276065,[[89579.0,0.72666103],[89576.0,9.103e-05],[89571.0,0.01116432],[89570.0,0.46033523],[89569.0,0.05582278]],[[89595.0,0.207493],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126277000,[[89579.0,0.72666103],[89576.0,9.103e-05],[89570.0,0.46033523],[89569.0,0.05582278]],[[89595.0,0.207493],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126277001,[[89579.0,0.72666103],[89576.0,9.103e-05],[89570.0,0.44917078],[89569.0,0.01116457],[89568.0,0.06713634]],[[89595.0,0.207493],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126277539,[[89579.0,0.72666103],[89576.0,9.103e-05],[89570.0,0.46033523],[89569.0,0.06698737],[89568.0,0.06713634]],[[89595.0,0.207493],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126278696,[[89579.0,0.72666103],[89576.0,9.103e-05],[89570.0,0.5161574],[89569.0,0.06698737],[89568.0,0.0113133]],[[89595.0,0.207493],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126278929,[[89579.0,0.72666103],[89576.0,9.103e-05],[89570.0,0.46033523],[89569.0,0.06698737],[89568.0,0.06713676]],[[89595.0,0.207493],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126279135,[[89579.0,0.72666103],[89576.0,9.103e-05],[89570.0,0.44917078],[89569.0,0.01116457],[89568.0,0.06713676]],[[89595.0,0.207493],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126279536,[[89579.0,0.72666103],[89576.0,9.103e-05],[89570.0,0.46033523],[89569.0,0.06698705],[89568.0,0.06713676]],[[89595.0,0.177067],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126279948,[[89579.0,0.7265951],[89576.0,9.103e-05],[89570.0,0.5161571],[89569.0,0.06698705],[89568.0,0.0113133]],[[89595.0,0.177067],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126280358,[[89579.0,0.7265951],[89576.0,9.103e-05],[89570.0,0.44917078],[89569.0,0.0669874],[89568.0,0.0113133]],[[89595.0,0.177067],[89596.0,0.03263532],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126280529,[[89579.0,0.7265951],[89576.0,9.103e-05],[89570.0,0.44917078],[89569.0,0.0669874],[89568.0,0.06713642]],[[89594.0,0.197541],[89595.0,0.0327006],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126281370,[[89579.0,0.7265951],[89576.0,9.103e-05],[89570.0,0.46033523],[89569.0,0.0669874],[89568.0,0.06713642]],[[89594.0,0.197541],[89595.0,0.0327006],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126281550,[[89579.0,0.7265951],[89576.0,9.103e-05],[89570.0,0.46033523],[89569.0,0.0669874],[89568.0,0.06713642]],[[89594.0,0.153841],[89595.0,0.0327006],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126281875,[[89579.0,0.7265951],[89576.0,9.103e-05],[89570.0,0.51615718],[89569.0,0.0669874],[89568.0,0.0113133]],[[89594.0,0.153841],[89595.0,0.0327006],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126282373,[[89579.0,0.7265951],[89576.0,9.103e-05],[89570.0,0.46033523],[89569.0,0.0669874],[89568.0,0.06713672]],[[89594.0,0.153841],[89595.0,0.0327006],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126282826,[[89579.0,0.02296614],[89576.0,9.103e-05],[89570.0,0.51615747],[89569.0,0.0669874],[89568.0,0.0113133]],[[89594.0,0.153841],[89595.0,0.0327006],[89598.0,0.01116096],[89599.0,0.03543156],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126283002,[[89579.0,0.02296614],[89576.0,9.103e-05],[89574.0,0.68511579],[89570.0,0.51615747],[89569.0,0.0669874]],[[89594.0,0.153841],[89595.0,0.0327006],[89598.0,0.01116096],[89599.0,0.03542581],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126283232,[[89579.0,0.02296614],[89576.0,9.103e-05],[89574.0,0.68511579],[89570.0,0.46033523],[89569.0,0.0669874]],[[89594.0,0.153841],[89595.0,0.0327006],[89598.0,0.01116096],[89599.0,0.03542581],[89600.0,0.46033149]]]
["bitfinex","BTCUSD",1769126285787,[[89579.0,0.02296614],[89576.0,9.103e-05],[89574.0,0.68511579],[89571.0,0.01116432],[89570.0,0.51615728]],[[89595.0,0.0327006],[89599.0,0.03542581],[89600.0,0.46033149],[92020.0,0.0152],[92058.0,0.00055139]]]
["bitfinex","BTCUSD",1769126286096,[[89576.0,9.103e-05],[89574.0,0.68511579],[89570.0,0.44917078],[89568.0,0.0001486],[89565.0,0.01116507]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.02426498],[89628.0,0.25220427]]]
["bitfinex","BTCUSD",1769126286303,[[89576.0,9.103e-05],[89574.0,0.68511579],[89573.0,0.02414104],[89570.0,0.44917078],[89568.0,0.0001486]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89602.0,0.03014547]]]
["bitfinex","BTCUSD",1769126286951,[[89576.0,9.103e-05],[89574.0,0.68511579],[89573.0,0.02414104],[89568.0,0.0001486],[89565.0,0.01116507]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89602.0,0.03014547]]]
["bitfinex","BTCUSD",1769126287156,[[89576.0,9.103e-05],[89574.0,0.68511579],[89573.0,0.02414104],[89568.0,0.0001486],[89564.0,0.06699097]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89602.0,0.03014547]]]
["bitfinex","BTCUSD",1769126287337,[[89576.0,9.103e-05],[89574.0,0.68511579],[89573.0,0.02414104],[89568.0,0.0001486],[89565.0,0.01116507]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89602.0,0.03014547]]]
["bitfinex","BTCUSD",1769126287495,[[89576.0,9.103e-05],[89574.0,0.68511579],[89573.0,0.02414104],[89568.0,0.0001486],[89562.0,0.06699266]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89602.0,0.03014547]]]
["bitfinex","BTCUSD",1769126288123,[[89576.0,9.103e-05],[89574.0,0.68511579],[89573.0,0.02414104],[89568.0,0.0001486],[89565.0,0.01116507]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89602.0,0.03014547]]]
["bitfinex","BTCUSD",1769126288834,[[89576.0,9.103e-05],[89574.0,0.68511579],[89573.0,0.02414104],[89568.0,0.0001486],[89566.0,0.01116495]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89602.0,0.03014547]]]
["bitfinex","BTCUSD",1769126289029,[[89576.0,1.49e-05],[89574.0,0.68511579],[89573.0,0.02414104],[89568.0,0.0001486],[89566.0,0.01116495]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89602.0,0.03014547]]]
["bitfinex","BTCUSD",1769126289229,[[89576.0,1.49e-05],[89574.0,0.68511579],[89573.0,0.02414104],[89568.0,0.0001486],[89566.0,0.01116495]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89601.0,0.03014547]]]
["bitfinex","BTCUSD",1769126289450,[[89574.0,0.68511579],[89573.0,0.02414104],[89568.0,0.0001486],[89566.0,0.01116495]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126289451,[[89574.0,0.68443853],[89573.0,0.02414104],[89568.0,0.0001486],[89566.0,0.06698968],[89564.0,0.0111652]],[[89589.0,0.520238],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89602.0,0.03014547]]]
["bitfinex","BTCUSD",1769126289651,[[89574.0,0.68443853],[89573.0,0.02414104],[89568.0,0.0001486],[89567.0,0.01116482],[89566.0,0.06698968]],[[89589.0,0.52038177],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[89602.0,0.03014547]]]
["bitfinex","BTCUSD",1769126289831,[[89574.0,0.68443853],[89573.0,0.02414104],[89568.0,0.0001486],[89567.0,0.01116482],[89566.0,0.06698968]],[[89588.0,0.49979],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126290600,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.44917078],[89569.0,0.01116457],[89568.0,0.0001486]],[[89588.0,0.21387],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126290796,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.44917078],[89569.0,0.06698716],[89568.0,0.0113133]],[[89588.0,0.21387],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126291013,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.46033523],[89569.0,0.06698716],[89568.0,0.06713644]],[[89588.0,0.21387],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126291426,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.51615741],[89569.0,0.06698716],[89568.0,0.0113133]],[[89588.0,0.21387],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126291663,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.01116432],[89570.0,0.51615741],[89569.0,0.06698716]],[[89588.0,0.21387],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126292103,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.01116432],[89570.0,0.51615741],[89569.0,0.06698716]],[[89588.0,0.169729],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126292506,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.51615741],[89569.0,0.06698716],[89567.0,0.01116482]],[[89588.0,0.169729],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126292798,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.01116432],[89570.0,0.51615741],[89569.0,0.06698716]],[[89588.0,0.169729],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126293425,[[89574.0,0.68443853],[89573.0,0.02414104],[89572.0,0.0111642],[89571.0,0.06698566],[89570.0,0.51615741]],[[89588.0,0.169729],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126293769,[[89574.0,0.68443853],[89573.0,0.02414104],[89572.0,0.0111642],[89571.0,0.06698566],[89570.0,0.51615647]],[[89588.0,0.169729],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126295135,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.06698572],[89570.0,0.51615647],[88029.0,0.08708678]],[[89588.0,0.169729],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126295357,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.06698572],[89570.0,0.51615647],[89568.0,0.22344243]],[[89588.0,0.169729],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126295562,[[89574.0,0.68443853],[89573.0,0.02414104],[89572.0,0.0111642],[89571.0,0.06698572],[89570.0,0.51615647]],[[89588.0,0.169729],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126296152,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.06698572],[89570.0,0.51615647],[88010.0,0.08865702]],[[89588.0,0.169729],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126296358,[[89574.0,0.68443853],[89573.0,0.02414104],[89572.0,0.0111642],[89571.0,0.06698572],[89570.0,0.51615647]],[[89588.0,0.169729],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126297462,[[89574.0,0.68443853],[89573.0,0.02414104],[89572.0,0.0111642],[89571.0,0.06698572],[89570.0,0.51615647]],[[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486],[90001.0,0.48144082]]]
["bitfinex","BTCUSD",1769126297669,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.46033523],[89569.0,0.06698724],[89568.0,0.0001486]],[[89588.0,0.213429],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126297872,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.44917078],[89569.0,0.06698724],[89568.0,0.05597209]],[[89588.0,0.213429],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126298364,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.46033523],[89569.0,0.06698724],[89568.0,0.05597209]],[[89588.0,0.213429],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126298765,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.51615744],[89569.0,0.06698724],[89568.0,0.0001486]],[[89588.0,0.175451],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126299082,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.46033523],[89569.0,0.06698724],[89568.0,0.05597109]],[[89588.0,0.175451],[89589.0,0.00014377],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126299281,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.5161574],[89569.0,0.06698724],[89568.0,0.0001486]],[[89588.0,0.175451],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126299515,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.46033523],[89569.0,0.06698724],[89568.0,0.05597204]],[[89588.0,0.175451],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126299728,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.46033523],[89569.0,0.06698724],[89568.0,0.05597204]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126299909,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.51615748],[89569.0,0.06698724],[89568.0,0.0001486]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126300078,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.06698592],[89570.0,0.51615748],[89569.0,0.01116457]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126300280,[[89574.0,0.68443853],[89573.0,0.02414104],[89572.0,0.0111642],[89571.0,0.06698592],[89570.0,0.51615748]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126300516,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.06698592],[89570.0,0.51615748],[89567.0,0.22329644]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126301032,[[89574.0,0.68443853],[89573.0,0.03530511],[89572.0,0.05582093],[89571.0,0.06698592],[89570.0,0.46033523]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126301205,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.06698592],[89570.0,0.51615734],[89476.0,0.32242375]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126301408,[[89574.0,0.68443853],[89573.0,0.02414104],[89572.0,0.0111642],[89571.0,0.06698592],[89570.0,0.51615734]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126302245,[[89574.0,0.68443853],[89573.0,0.02414104],[89572.0,0.0111642],[89571.0,0.06698592],[89570.0,0.51615734]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89598.0,0.03014547]]]
["bitfinex","BTCUSD",1769126304162,[[89574.0,0.68443853],[89573.0,0.02414104],[89572.0,0.0111642],[89571.0,0.06698592],[89570.0,0.46033523]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89598.0,0.03014547]]]
["bitfinex","BTCUSD",1769126305829,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.01116432],[89570.0,0.46033523],[89568.0,0.0001486]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89598.0,0.03014547]]]
["bitfinex","BTCUSD",1769126306003,[[89574.0,0.68443853],[89573.0,0.02414104],[89571.0,0.01116432],[89570.0,0.51615732],[89568.0,0.0001486]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89598.0,0.03014547]]]
["bitfinex","BTCUSD",1769126311467,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.51615732],[89568.0,0.0001486],[89537.0,0.10063242]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89598.0,0.03014547]]]
["bitfinex","BTCUSD",1769126311647,[[89574.0,0.68443853],[89573.0,0.02414104],[89570.0,0.44917078],[89568.0,0.0001486],[89567.0,0.06698871]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89598.0,0.03014547]]]
["bitfinex","BTCUSD",1769126311849,[[89574.0,0.68443853],[89573.0,0.02414104],[89568.0,0.0113133],[89567.0,0.06698871],[89562.0,0.01116544]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89598.0,0.03014547]]]
["bitfinex","BTCUSD",1769126312514,[[89574.0,0.68443853],[89573.0,0.02414104],[89568.0,0.0113133],[89567.0,0.06698871],[89566.0,0.05582461]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89598.0,0.03014547]]]
["bitfinex","BTCUSD",1769126312870,[[89574.0,0.68443853],[89573.0,0.02414104],[89568.0,0.0113133],[89567.0,0.0669887],[89566.0,0.05582461]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89598.0,0.03014547]]]
["bitfinex","BTCUSD",1769126313499,[[89574.0,0.68409245],[89573.0,0.02414104],[89568.0,0.0113133],[89567.0,0.0669887],[89566.0,0.05582461]],[[89588.0,0.150181],[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126315916,[[89574.0,0.68409245],[89573.0,0.02414104],[89568.0,0.0113133],[89567.0,0.0669887],[89566.0,0.05582461]],[[89589.0,0.02427806],[89590.0,0.44917078],[89593.0,0.03208624],[89599.0,0.03029407]]]
["bitfinex","BTCUSD",1769126315917,[[89574.0,0.68409245],[89573.0,0.02414104],[89568.0,0.0113133],[89567.0,0.0669887],[89566.0,0.05582461]],[[89589.0,0.454838],[89590.0,0.44917078],[89592.0,0.01018047],[89593.0,0.02291887],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126316116,[[89574.0,0.68409245],[89573.0,0.02414104],[89568.0,0.0113133],[89567.0,0.0669887],[89566.0,0.05582461]],[[89589.0,0.211089],[89590.0,0.44917078],[89592.0,0.01018047],[89593.0,0.02291887],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126316699,[[89574.0,0.68409245],[89573.0,0.02414104],[89568.0,0.0671368],[89567.0,0.0669887],[89361.0,0.01749128]],[[89589.0,0.211089],[89590.0,0.44917078],[89592.0,0.01018047],[89593.0,0.02291887],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126317023,[[89574.0,0.68409245],[89573.0,0.02414104],[89569.0,0.01116457],[89568.0,0.0671368],[89567.0,0.0669887]],[[89589.0,0.211089],[89590.0,0.44917078],[89592.0,0.01018047],[89593.0,0.02291887],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126318872,[[89574.0,0.68409245],[89573.0,0.02414104],[89569.0,0.01116457],[89568.0,0.0671368],[89567.0,0.0669887]],[[89590.0,0.44917078],[89592.0,0.01018047],[89593.0,0.02291887],[89599.0,0.0001486],[92018.0,9e-05]]]
["bitfinex","BTCUSD",1769126319071,[[89574.0,0.68457189],[89573.0,0.02414104],[89569.0,0.01116457],[89568.0,0.0671368],[89567.0,0.0669887]],[[89589.0,0.230222],[89590.0,0.44917078],[89592.0,0.01018047],[89593.0,0.02291887],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126319316,[[89574.0,0.68457189],[89573.0,0.02414104],[89570.0,0.01116445],[89569.0,0.06698714],[89568.0,0.0671368]],[[89589.0,0.230222],[89590.0,0.44917078],[89592.0,0.01018047],[89593.0,0.02291887],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126319494,[[89574.0,0.68457189],[89573.0,0.02414104],[89569.0,0.06698714],[89568.0,0.0671368],[87998.0,0.0001]],[[89589.0,0.230222],[89590.0,0.44917078],[89592.0,0.01018047],[89593.0,0.02291887],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126319694,[[89575.0,0.02483429],[89574.0,0.00047944],[89570.0,0.44917078],[89569.0,0.01116457],[89568.0,0.0113133]],[[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89776.0,1.12093452],[92020.0,0.0152]]]
["bitfinex","BTCUSD",1769126319908,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89573.0,0.01116407],[89572.0,0.06698498]],[[89590.0,0.44917078],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89776.0,1.12093452]]]
["bitfinex","BTCUSD",1769126320206,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89571.0,0.06698585],[89550.0,0.44931938]],[[89592.0,0.116836],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.44917078]]]
["bitfinex","BTCUSD",1769126320406,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89571.0,0.06698585],[89550.0,0.48283427]],[[89592.0,0.116836],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.44917078]]]
["bitfinex","BTCUSD",1769126320591,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89571.0,0.06698585],[89570.0,0.504993]],[[89592.0,0.116836],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.44917078]]]
["bitfinex","BTCUSD",1769126320792,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89571.0,0.06698585],[89570.0,0.504993]],[[89592.0,0.116836],[89593.0,0.02391887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.44917078]]]
["bitfinex","BTCUSD",1769126321412,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89572.0,0.0111642],[89571.0,0.06698585]],[[89592.0,0.116836],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.44917078]]]
["bitfinex","BTCUSD",1769126321574,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89572.0,0.0111642],[89571.0,0.06698585]],[[89592.0,0.001],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.44917078]]]
["bitfinex","BTCUSD",1769126322434,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89571.0,0.06698585],[88044.0,2.4523]],[[89592.0,0.001],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.47208965]]]
["bitfinex","BTCUSD",1769126322593,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89572.0,0.0111642],[89571.0,0.06698585]],[[89592.0,0.001],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.47208965]]]
["bitfinex","BTCUSD",1769126323390,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89572.0,0.0111642],[89571.0,0.06698585]],[[89592.0,0.102152],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.47208965]]]
["bitfinex","BTCUSD",1769126324259,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.00047944],[89573.0,0.01116407],[89572.0,0.06698511]],[[89592.0,0.102152],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.47208965]]]
["bitfinex","BTCUSD",1769126324379,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.01164339],[89573.0,0.01116407],[89572.0,0.0111642]],[[89592.0,0.102152],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.47208965]]]
["bitfinex","BTCUSD",1769126324585,[[89576.0,0.69804459],[89575.0,0.03599811],[89574.0,0.0674628],[89573.0,0.06698384],[89572.0,0.0111642]],[[89592.0,0.102152],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.47208965]]]
["bitfinex","BTCUSD",1769126324821,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.01164339],[89573.0,0.06698384],[89572.0,0.06698416]],[[89592.0,0.102152],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.47208965]]]
["bitfinex","BTCUSD",1769126325058,[[89576.0,0.69804459],[89575.0,0.03599811],[89574.0,0.06746299],[89573.0,0.06698384],[89572.0,0.0111642]],[[89592.0,0.102152],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126325345,[[89575.0,0.01116382],[89574.0,0.01164339],[89573.0,0.01116407],[89570.0,0.44917026],[89566.0,0.22329713]],[[89592.0,0.102152],[89593.0,0.02291887],[89597.0,0.01018047],[89599.0,0.0001486],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126325675,[[89581.0,0.70920767],[89579.0,0.05824992],[89578.0,0.01116345],[89574.0,0.01164339],[89570.0,0.44917026]],[[89599.0,0.0001486],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126325676,[[89581.0,0.70920767],[89579.0,0.05824992],[89578.0,0.01116345],[89577.0,0.01116357],[89574.0,0.00047944]],[[89598.0,0.192316],[89599.0,0.0001486],[89600.0,0.47208913],[89604.0,0.01018047],[89608.0,0.0001486]]]
["bitfinex","BTCUSD",1769126325894,[[89581.0,0.69804459],[89579.0,0.01359762],[89578.0,0.01116345],[89577.0,0.01116357],[89574.0,0.00047944]],[[89597.0,0.170713],[89598.0,0.02478721],[89599.0,0.0001486],[89600.0,0.47208913],[89604.0,0.01018047]]]
["bitfinex","BTCUSD",1769126326089,[[89581.0,0.69804459],[89579.0,0.00243429],[89577.0,0.01116357],[89576.0,0.05581816],[89574.0,0.01164339]],[[89597.0,0.170713],[89598.0,0.02478721],[89599.0,0.0001486],[89600.0,0.47208913],[89604.0,0.01018047]]]
["bitfinex","BTCUSD",1769126326288,[[89581.0,0.69804459],[89579.0,0.00243429],[89577.0,0.01116357],[89576.0,0.05581816],[89575.0,0.05581795]],[[89597.0,0.170713],[89598.0,0.02478721],[89599.0,0.0001486],[89600.0,0.47208913],[89604.0,0.01018047]]]
["bitfinex","BTCUSD",1769126326588,[[89581.0,0.69804459],[89579.0,0.00243429],[89573.0,0.05582008],[89490.0,0.20126484],[88050.0,0.1400569]],[[89592.0,0.001],[89598.0,0.02478721],[89599.0,0.0001486],[89600.0,0.47208913],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1769126326791,[[89581.0,0.69804459],[89579.0,0.00243429],[89575.0,0.01116382],[89574.0,0.06746294],[89490.0,0.20126484]],[[89592.0,0.001],[89598.0,0.02478721],[89599.0,0.0001486],[89600.0,0.47208913],[89603.0,0.06696246]]]
["bitfinex","BTCUSD",1769126326991,[[89581.0,0.69804459],[89579.0,0.00243429],[89575.0,0.01116382],[89574.0,0.06746294],[89573.0,0.05581934]],[[89597.0,0.367473],[89599.0,0.0001486],[89600.0,0.4822696],[89603.0,0.06696246],[89604.0,0.01116021]]]
["bitfinex","BTCUSD",1769126327197,[[89581.0,0.69804459],[89579.0,0.00243429],[89574.0,0.06746294]],[[89597.0,0.367473],[89599.0,0.0001486],[89600.0,0.4822696],[89603.0,0.06696246],[89604.0,0.01116021]]]
["bitfinex","BTCUSD",1769126327198,[[89581.0,0.66258791],[89579.0,0.00243429],[89574.0,0.00047944],[89571.0,0.01116432],[89568.0,0.0001486]],[[89595.0,0.223234],[89596.0,0.02478721],[89599.0,0.0001486],[89600.0,0.4822696],[89603.0,0.01116034]]]
["bitfinex","BTCUSD",1769126327397,[[89574.0,0.69852403],[89573.0,0.02483429],[89572.0,0.05582048],[89571.0,0.01116432],[89570.0,0.46033471]],[[89593.0,0.56359321],[89595.0,0.04528259],[89599.0,0.0001486],[89600.0,0.47208913],[89607.0,0.03014547]]]
["bitfinex","BTCUSD",1769126327615,[[89574.0,0.69852403],[89573.0,0.02483429],[89572.0,0.05582048],[89571.0,0.01116432],[89570.0,0.46033471]],[[89592.0,0.474552],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.0001486],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126327916,[[89574.0,0.69852403],[89573.0,0.02483429],[89572.0,0.0111642],[89571.0,0.06698551],[89570.0,0.46033471]],[[89592.0,0.474552],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.0001486],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126328414,[[89574.0,0.69852403],[89573.0,0.02483429],[89572.0,0.0111642],[89571.0,0.06698551],[89570.0,0.51615691]],[[89592.0,0.474552],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.0001486],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126329086,[[89574.0,0.69852403],[89573.0,0.02483429],[89570.0,0.51615691],[89568.0,0.05597188],[89567.0,0.01116482]],[[89592.0,0.474552],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.0001486],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126329437,[[89574.0,0.69852403],[89573.0,0.02483429],[89570.0,0.51615688],[89569.0,0.05582246],[89568.0,0.0001486]],[[89592.0,0.474552],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.0001486],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126329661,[[89574.0,0.69852403],[89573.0,0.02483429],[89570.0,0.51615688],[89569.0,0.05582246],[89568.0,0.0001486]],[[89591.0,0.419007],[89592.0,0.001],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126330245,[[89574.0,0.69852403],[89573.0,0.02483429],[89570.0,0.51615688],[89568.0,0.0001486],[89470.0,0.0005486]],[[89591.0,0.419007],[89592.0,0.001],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126330492,[[89574.0,0.69852403],[89572.0,0.0111642],[89571.0,0.06698555],[89570.0,0.44917026],[89568.0,0.0001486]],[[89592.0,0.269294],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.0001486],[89729.0,0.32096054]]]
["bitfinex","BTCUSD",1769126330620,[[89574.0,0.69852403],[89572.0,0.06698492],[89571.0,0.06698555],[89570.0,0.44917026],[89569.0,0.22329094]],[[89592.0,0.270294],[89593.0,0.02478721],[89594.0,0.02413447],[89595.0,0.04528259],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126330799,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.01164339],[89573.0,0.06698433],[89572.0,0.0111642]],[[89591.0,0.102972],[89592.0,0.001],[89593.0,0.02478721],[89594.0,0.02413447],[89595.0,0.04528259]]]
["bitfinex","BTCUSD",1769126331004,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.06746283],[89573.0,0.06698433],[89572.0,0.0111642]],[[89591.0,0.102972],[89592.0,0.001],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.02428307]]]
["bitfinex","BTCUSD",1769126331234,[[89576.0,0.69804459],[89575.0,0.02483429],[89574.0,0.06746283],[89573.0,0.06698433],[89572.0,0.0111642]],[[89592.0,0.158952],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.02428307],[89622.0,0.06030759]]]
["bitfinex","BTCUSD",1769126331920,[[89576.0,0.69804459],[89575.0,0.03599811],[89574.0,0.06746283],[89573.0,0.06698433],[89572.0,0.0111642]],[[89592.0,0.158952],[89593.0,0.02478721],[89595.0,0.04528259],[89599.0,0.02428307],[89622.0,0.06030759]]]
["bitfinex","BTCUSD",1769126332074,[[89576.0,0.69804459],[89575.0,0.01116382],[89574.0,0.06746283],[89573.0,0.06698433],[89572.0,0.0111642]],[[89592.0,0.114152],[89593.0,0.02478721],[89599.0,0.02428307],[89622.0,0.06030759],[90181.0,0.44132075]]]
["bitfinex","BTCUSD",1769126332273,[[89577.0,0.01116357],[89576.0,0.03599799],[89575.0,0.01116382],[89574.0,0.01164339],[89568.0,0.22344049]],[[89592.0,0.114152],[89593.0,0.02478721],[89599.0,0.02428307],[89600.0,0.51737172],[89622.0,0.06030759]]]
["bitfinex","BTCUSD",1769126332507,[[89578.0,0.69804459],[89577.0,0.06698124],[89576.0,0.03599799],[89575.0,0.01116382],[89574.0,0.00047944]],[[89593.0,0.02478721],[89599.0,0.02428307],[89600.0,0.51737172],[89622.0,0.06030759],[89687.0,0.23304834]]]
["bitfinex","BTCUSD",1769126332676,[[89578.0,0.69804459],[89577.0,0.01116357],[89576.0,0.09181641],[89575.0,0.01116382],[89574.0,0.00047944]],[[89592.0,0.118114],[89593.0,0.02478721],[89596.0,0.04528259],[89599.0,0.02428307],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126332883,[[89578.0,0.69804459],[89576.0,0.09181632],[89575.0,0.06698263],[89574.0,0.00047944],[89572.0,0.22328197]],[[89592.0,0.118114],[89593.0,0.02478721],[89596.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126333089,[[89578.0,0.69804459],[89576.0,0.03599799],[89575.0,0.06698263],[89574.0,0.05629815],[89572.0,0.22328197]],[[89592.0,0.118114],[89593.0,0.02478721],[89596.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126333313,[[89578.0,0.69804459],[89577.0,0.01116357],[89576.0,0.09181643],[89575.0,0.06698263],[89574.0,0.00047944]],[[89593.0,0.02478721],[89596.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913],[89687.0,0.032448]]]
["bitfinex","BTCUSD",1769126333530,[[89578.0,0.69804459],[89576.0,0.03599799],[89575.0,0.06698263],[89574.0,0.05629816],[88044.0,2.4523]],[[89592.0,0.118114],[89593.0,0.02478721],[89596.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126333878,[[89578.0,0.69804459],[89576.0,0.09181646],[89575.0,0.06698263],[89574.0,0.00047944],[88044.0,2.4523]],[[89592.0,0.118114],[89593.0,0.02478721],[89596.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126334075,[[89578.0,0.69804459],[89577.0,0.01116357],[89576.0,0.09181646],[89575.0,0.06698263],[89574.0,0.00047944]],[[89592.0,0.118114],[89593.0,0.02478721],[89596.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126334685,[[89578.0,0.69804459],[89576.0,0.02483429],[89575.0,0.05581873],[89574.0,0.01164339],[89571.0,0.01116432]],[[89593.0,0.02478721],[89596.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913],[91945.0,0.005]]]
["bitfinex","BTCUSD",1769126334889,[[89578.0,0.69804459],[89576.0,0.03599799],[89574.0,0.01164339],[89571.0,0.01116432],[89351.0,100.0]],[[89593.0,0.02478721],[89599.0,0.02428211],[89600.0,0.47208913],[89603.0,0.04528259],[89821.0,100.0]]]
["bitfinex","BTCUSD",1769126335088,[[89578.0,0.69804459],[89577.0,0.05581767],[89576.0,0.03599799],[89574.0,0.23492237],[89571.0,0.01116432]],[[89593.0,0.02478721],[89599.0,0.02428211],[89600.0,0.47208913],[89603.0,0.04528259],[89821.0,100.0]]]
["bitfinex","BTCUSD",1769126335329,[[89578.0,0.69804459],[89576.0,0.09181611],[89574.0,0.01164339],[89571.0,0.01116432],[88029.0,0.08708678]],[[89593.0,0.02478721],[89599.0,0.02428211],[89600.0,0.47208913],[89603.0,0.04528259],[89665.0,0.14042024]]]
["bitfinex","BTCUSD",1769126335531,[[89578.0,0.69804459],[89577.0,0.01116357],[89576.0,0.09181611],[89575.0,0.05581809],[89574.0,0.01164339]],[[89593.0,0.02478721],[89599.0,0.02428211],[89600.0,0.47208913],[89603.0,0.04528259],[89665.0,0.14042024]]]
["bitfinex","BTCUSD",1769126335735,[[89578.0,0.69804459],[89577.0,0.06698132],[89576.0,0.09181611],[89574.0,0.01164339],[89573.0,0.22328154]],[[89593.0,0.02478721],[89599.0,0.02428211],[89600.0,0.47208913],[89603.0,0.04528259],[89606.0,0.03016689]]]
["bitfinex","BTCUSD",1769126336304,[[89578.0,0.69804459],[89577.0,0.01116357],[89576.0,0.09181611],[89575.0,0.05581809],[89574.0,0.01164339]],[[89593.0,0.02478721],[89599.0,0.02428211],[89600.0,0.47208913],[89603.0,0.04528259],[89606.0,0.03016689]]]
["bitfinex","BTCUSD",1769126336647,[[89578.0,0.69804459],[89576.0,0.09181611],[89575.0,0.05581809],[89574.0,0.01164339],[88010.0,0.08865702]],[[89593.0,0.02478721],[89599.0,0.02428211],[89600.0,0.47208913],[89603.0,0.04528259],[89607.0,0.03016689]]]
["bitfinex","BTCUSD",1769126336852,[[89578.0,0.69804459],[89576.0,0.02483429],[89575.0,0.01116382],[89574.0,0.06746304],[89573.0,0.05581918]],[[89592.0,0.119274],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126337851,[[89578.0,0.69804459],[89576.0,0.02483429],[89575.0,0.06698293],[89574.0,0.06746304],[88020.0,0.0878719]],[[89592.0,0.119274],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126338050,[[89578.0,0.69804459],[89576.0,0.02483429],[89575.0,0.06698293],[89574.0,0.06746304],[89384.0,0.64404751]],[[89592.0,0.119274],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126338264,[[89578.0,0.69804459],[89576.0,0.02483429],[89575.0,0.01116382],[89574.0,0.06746304],[89573.0,0.05582024]],[[89592.0,0.119274],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126338631,[[89578.0,0.69804459],[89577.0,0.0558178],[89576.0,0.02483429],[89575.0,0.01116382],[89574.0,0.01164339]],[[89592.0,0.119274],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.47208913]]]
["bitfinex","BTCUSD",1769126338830,[[89578.0,0.69804459],[89576.0,0.09181632],[89575.0,0.01116382],[89574.0,0.01164339],[89561.0,0.05982698]],[[89592.0,0.119274],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026]]]
["bitfinex","BTCUSD",1769126339029,[[89578.0,0.70920804],[89577.0,0.05581745],[89576.0,0.09181632],[89575.0,0.01116382],[89574.0,0.23492229]],[[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026],[89741.0,0.48144082]]]
["bitfinex","BTCUSD",1769126339352,[[89578.0,0.70920804],[89577.0,0.05581745],[89576.0,0.09181632],[89575.0,0.01116382],[89574.0,0.23492229]],[[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026],[89602.0,0.03351489]]]
["bitfinex","BTCUSD",1769126339735,[[89578.0,0.69804459],[89577.0,0.01116357],[89576.0,0.09181632],[89575.0,0.01116382],[89574.0,0.01164339]],[[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026],[89602.0,0.03351489]]]
["bitfinex","BTCUSD",1769126339928,[[89578.0,0.69804459],[89576.0,0.02483429],[89575.0,0.01116382],[89574.0,0.06746309],[88020.0,0.0878719]],[[89592.0,0.100514],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026]]]
["bitfinex","BTCUSD",1769126340149,[[89578.0,0.69804459],[89576.0,0.02483429],[89575.0,0.01116382],[89574.0,0.06746309],[89573.0,0.05581925]],[[89592.0,0.100514],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026]]]
["bitfinex","BTCUSD",1769126340350,[[89578.0,0.69804459],[89576.0,0.03599799],[89575.0,0.06698281],[89574.0,0.06746309],[88005.0,0.011]],[[89592.0,0.100514],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026]]]
["bitfinex","BTCUSD",1769126340552,[[89578.0,0.69804459],[89576.0,0.03599799],[89575.0,0.06698281],[89574.0,0.06746309],[88822.0,7.31]],[[89592.0,0.100514],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026]]]
["bitfinex","BTCUSD",1769126340756,[[89578.0,0.69804459],[89576.0,0.02483429],[89575.0,0.06698281],[89574.0,0.06746309],[88822.0,7.31]],[[89592.0,0.100514],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026]]]
["bitfinex","BTCUSD",1769126341094,[[89578.0,0.69804459],[89576.0,0.02483429],[89574.0,0.01164339],[89573.0,0.05582],[89571.0,0.01116432]],[[89592.0,0.100514],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026]]]
["bitfinex","BTCUSD",1769126341690,[[89578.0,0.69804459],[89576.0,0.02483429],[89574.0,0.00047944],[89571.0,0.01116432],[88000.0,31.78405914]],[[89592.0,0.100514],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026]]]
["bitfinex","BTCUSD",1769126341877,[[89578.0,0.69804459],[89576.0,0.02483429],[89574.0,0.00047944],[89573.0,0.01116407],[89572.0,0.05582077]],[[89592.0,0.100514],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[89600.0,0.44917026]]]
["bitfinex","BTCUSD",1769126342357,[[89578.0,0.69804459],[89576.0,0.02483429],[89574.0,0.00047944],[89569.0,0.06698738],[89567.0,0.01116482]],[[89590.0,0.44917026],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.02428211],[92020.0,0.0152]]]
["bitfinex","BTCUSD",1769126342567,[[89578.0,0.69804459],[89574.0,0.00047944],[89571.0,0.02113086],[89569.0,0.06698738],[89568.0,0.05597174]],[[89590.0,0.44917026],[89593.0,0.02478721],[89598.0,0.04528259],[89599.0,0.0001486],[90262.0,0.025]]]
["bitfinex","BTCUSD",1769126342908,[[89574.0,0.00047944],[89568.0,0.0001486],[89564.0,0.0111652],[89563.0,0.01116532],[89562.0,0.14656544]],[[89589.0,0.02413316],[89590.0,0.44917026],[89599.0,0.03031549],[89605.0,0.04020506],[89608.0,0.0001486]]]
["bitfinex","BTCUSD",1769126343045,[[89574.0,0.00047944],[89568.0,0.0001486],[89565.0,0.01116507],[89564.0,0.6489501],[89563.0,0.03229618]],[[89584.0,0.47221968],[89588.0,0.04528259],[89589.0,0.02413316],[89599.0,0.03031549],[89604.0,0.04020506]]]
["bitfinex","BTCUSD",1769126343251,[[89574.0,0.00047944],[89568.0,0.0001486],[89566.0,0.01116495],[89565.0,0.01116507],[89564.0,0.6601153]],[[89584.0,0.47221968],[89588.0,0.04528259],[89599.0,0.03031549],[89604.0,0.04020506]]]
["bitfinex","BTCUSD",1769126343252,[[89574.0,0.00047944],[89568.0,0.0001486],[89566.0,0.01116495],[89565.0,0.01116507],[89564.0,0.6601153]],[[89584.0,0.02304942],[89588.0,0.04528259],[89590.0,0.44917026],[89598.0,0.03351736],[89599.0,0.03031549]]]
["bitfinex","BTCUSD",1769126343475,[[89574.0,0.00047944],[89568.0,0.0001486],[89567.0,0.01116482],[89566.0,0.06698932],[89565.0,0.06699008]],[[89584.0,0.02304942],[89588.0,0.04528259],[89589.0,0.02413271],[89590.0,0.44917026],[89599.0,0.03031549]]]
["bitfinex","BTCUSD",1769126343706,[[89574.0,0.00047944],[89568.0,0.0001486],[89566.0,0.06698932],[89565.0,0.06699008]],[[89584.0,0.02304942],[89588.0,0.04528259],[89589.0,0.02413271],[89590.0,0.44917026],[89599.0,0.03031549]]]
["bitfinex","BTCUSD",1769126343707,[[89574.0,0.00047944],[89568.0,0.0001486],[89566.0,0.01116495],[89565.0,0.06699008],[89558.0,0.22331879]],[[89584.0,0.02304942],[89588.0,0.04528259],[89589.0,0.02413271],[89590.0,0.44917026],[89597.0,0.01116495]]]
["bitfinex","BTCUSD",1769126344119,[[89574.0,0.00047944],[89568.0,0.0001486],[89566.0,0.06698966],[89565.0,0.06699008],[89558.0,0.22331879]],[[89584.0,0.02304942],[89588.0,0.04528259],[89589.0,0.02413271],[89590.0,0.44917026],[89597.0,0.01116495]]]
["bitfinex","BTCUSD",1769126344332,[[89574.0,0.00047944],[89568.0,0.0001486],[89566.0,0.01116495],[89565.0,0.06699008],[89564.0,0.71594123]],[[89584.0,0.02304942],[89588.0,0.04528259],[89589.0,0.02413271],[89590.0,0.44917026],[89597.0,0.01116495]]]
["bitfinex","BTCUSD",1769126346232,[[89574.0,0.00047944],[89568.0,0.0001486],[89565.0,0.06699008],[89564.0,0.71594123],[89382.0,0.00011407]],[[89584.0,0.02304942],[89588.0,0.04528259],[89589.0,0.02413271],[89590.0,0.44917026],[89597.0,0.01116495]]]
["bitfinex","BTCUSD",1769126346553,[[89574.0,0.00047944],[89568.0,0.0001486],[89566.0,0.01116495],[89565.0,0.06699008],[89564.0,0.71594123]],[[89584.0,0.02304942],[89588.0,0.04528259],[89589.0,0.02413271],[89590.0,0.44917026],[89597.0,0.01116495]]]
["bitfinex","BTCUSD",1769126348359,[[89574.0,0.00047944],[89568.0,0.0001486],[89566.0,0.01116495],[89565.0,0.01116507],[89563.0,0.02113086]],[[89584.0,0.02304942],[89588.0,0.04528259],[89589.0,0.02413271],[89590.0,0.44917026],[89597.0,0.01116495]]]
["bitfinex","BTCUSD",1769126348596,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.02779899],[89568.0,0.06713654]],[[89590.0,0.44917026],[89591.0,0.02280097],[89596.0,0.04528259],[89599.0,0.0001486],[89600.0,0.03016689]]]
["bitfinex","BTCUSD",1769126348806,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.02779899],[89568.0,0.06713654]],[[89590.0,0.44917026],[89596.0,0.04528259],[89599.0,0.0001486],[89600.0,0.03016689]]]
["bitfinex","BTCUSD",1769126348807,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.02779899],[89568.0,0.06713654]],[[89589.0,0.02280097],[89590.0,0.44917026],[89596.0,0.04528259],[89599.0,0.0001486],[89600.0,0.03016689]]]
["bitfinex","BTCUSD",1769126348985,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.08362145],[89568.0,0.0113133]],[[89589.0,0.02280097],[89590.0,0.44917026],[89596.0,0.04528259],[89599.0,0.01131355],[89600.0,0.03016689]]]
["bitfinex","BTCUSD",1769126349185,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.02779899],[89568.0,0.06713571]],[[89589.0,0.02280097],[89590.0,0.44917026],[89596.0,0.04528259],[89599.0,0.01131355],[89600.0,0.03016689]]]
["bitfinex","BTCUSD",1769126350204,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.02779899],[89568.0,0.06713571]],[[89589.0,0.02280097],[89590.0,0.44917026],[89596.0,0.0564438],[89599.0,0.02247438],[89600.0,0.03016689]]]
["bitfinex","BTCUSD",1769126351028,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.02779899],[89568.0,0.06713571]],[[89590.0,0.2406914],[89594.0,0.04528259],[89596.0,0.01116121],[89599.0,0.02247438],[89609.0,0.05110289]]]
["bitfinex","BTCUSD",1769126351358,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.02779899],[89568.0,0.06713571]],[[89590.0,0.2406914],[89592.0,0.02280097],[89594.0,0.04528259],[89596.0,0.01116121],[89599.0,0.02247438]]]
["bitfinex","BTCUSD",1769126351563,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.02779899],[89568.0,0.06713571]],[[89590.0,0.2406914],[89592.0,0.02280097],[89594.0,0.04528259],[89596.0,0.01116121],[89598.0,0.02413165]]]
["bitfinex","BTCUSD",1769126351751,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.08362184],[89568.0,0.06713571]],[[89590.0,0.2406914],[89592.0,0.02280097],[89594.0,0.04528259],[89596.0,0.01116121],[89598.0,0.02413165]]]
["bitfinex","BTCUSD",1769126352303,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.46033471],[89569.0,0.08362184],[89568.0,0.06713571]],[[89590.0,0.2406914],[89592.0,0.02280097],[89594.0,0.04528259],[89598.0,0.02413165],[89694.0,0.07736625]]]
["bitfinex","BTCUSD",1769126352503,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.46033471],[89569.0,0.08362184],[89568.0,0.06713571]],[[89590.0,0.2406914],[89592.0,0.02280097],[89594.0,0.04528259],[89598.0,0.02413165],[89676.0,0.01749071]]]
["bitfinex","BTCUSD",1769126353943,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.02779899],[89568.0,0.06713571]],[[89590.0,0.2406914],[89592.0,0.02280097],[89594.0,0.04528259],[89598.0,0.02413165],[89676.0,0.01749071]]]
["bitfinex","BTCUSD",1769126354281,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.01663442],[89568.0,0.0113133]],[[89590.0,0.2406914],[89592.0,0.02280097],[89594.0,0.04528259],[89598.0,0.02413165],[89676.0,0.01749071]]]
["bitfinex","BTCUSD",1769126354461,[[89575.0,0.68416361],[89574.0,0.00047944],[89570.0,0.44917026],[89569.0,0.01663442],[89568.0,0.0671368]],[[89590.0,0.2406914],[89592.0,0.02280097],[89594.0,0.04528259],[89598.0,0.02413165],[89676.0,0.01749071]]]
["bitfinex","BTCUSD",1769126354691,[[89575.0,0.68416361],[89574.0,0.00047944],[89569.0,0.01663442],[89568.0,0.0001486],[89560.0,0.44917026]],[[89590.0,0.2406914],[89592.0,0.02280097],[89594.0,0.04528259],[89598.0,0.02413165],[89599.0,0.01131355]]]
["bitfinex","BTCUSD",1769126354898,[[89568.0,0.0001486],[89562.0,0.02485894],[89556.0,0.01116619],[89524.0,1.11715601],[89520.0,2.68328837]],[[89582.0,0.02280097],[89585.0,0.44917026],[89597.0,0.02413165],[89599.0,0.01131355],[89617.0,0.02579925]]]
["bitfinex","BTCUSD",1769126355110,[[89568.0,0.0001486],[89558.0,0.75747566],[89557.0,0.01116607],[89556.0,0.17142513],[89553.0,0.01116657]],[[89578.0,0.02280097],[89579.0,0.04528259],[89580.0,0.44917026],[89582.0,0.0004794],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126355327,[[89568.0,0.0001486],[89559.0,0.01131442],[89558.0,0.75115927],[89557.0,0.0669961],[89556.0,0.17142513]],[[89578.0,0.06808356],[89580.0,0.44917026],[89582.0,0.0004794],[89598.0,0.03351736],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126356067,[[89568.0,0.0001486],[89561.0,0.01116557],[89560.0,0.01116569],[89559.0,0.06714323],[89558.0,0.69532955]],[[89578.0,0.06808356],[89580.0,0.44917026],[89582.0,0.0004794],[89588.0,0.0111622],[89598.0,0.03351736]]]
["bitfinex","BTCUSD",1769126356487,[[89568.0,0.0001486],[89562.0,0.01116544],[89561.0,0.01116557],[89560.0,0.06699361],[89559.0,0.01131442]],[[89578.0,0.06808356],[89580.0,0.44917026],[89582.0,0.0004794],[89590.0,0.01116196],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126356812,[[89568.0,0.0001486],[89562.0,0.01116544],[89561.0,0.01116557],[89560.0,0.09185255],[89559.0,0.01131442]],[[89578.0,0.06808356],[89580.0,0.44917026],[89582.0,0.0004794],[89590.0,0.01116196],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126357562,[[89568.0,0.0001486],[89562.0,0.69532905],[89561.0,0.06699306],[89560.0,0.09185255],[89559.0,0.01131442]],[[89578.0,0.06808356],[89580.0,0.44917026],[89582.0,0.0004794],[89590.0,0.01116196],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126358968,[[89568.0,0.0001486],[89562.0,0.68416361],[89561.0,0.06699306],[89560.0,0.09185309],[89559.0,0.01131442]],[[89578.0,0.06808356],[89580.0,0.44917026],[89582.0,0.0004794],[89590.0,0.01116196],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126359352,[[89568.0,0.0001486],[89562.0,0.69532905],[89561.0,0.06699306],[89560.0,0.09185309],[89559.0,0.01131442]],[[89578.0,0.06808356],[89580.0,0.44917026],[89582.0,0.0004794],[89590.0,0.01116196],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1769126362000,[[89568.0,0.0001486],[89562.0,0.69532905],[89561.0,0.06699306],[89560.0,0.09185309],[89559.0,0.01131442]],[[89578.0,0.02280097],[89580.0,0.44917026],[89582.0,0.0004794],[89583.0,0.04528259],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769126362162,[[89568.0,0.0001486],[89562.0,0.75115618],[89561.0,0.06699306],[89560.0,0.03602463],[89559.0,0.01131442]],[[89578.0,0.02280097],[89580.0,0.44917026],[89582.0,0.0004794],[89583.0,0.04528259],[89590.0,0.01116196]]]
["bitfinex","BTCUSD",1769126362545,[[89569.0,0.68416361],[89568.0,0.0001486],[89565.0,0.02485894],[89564.0,0.0111652],[89563.0,0.01116532]],[[89582.0,0.0004794],[89590.0,0.47197123],[89593.0,0.04528259],[89625.0,0.1177],[89733.0,0.40134928]]]
["bitfinex","BTCUSD",1769126362765,[[89569.0,0.68416361],[89568.0,0.0113133],[89567.0,0.05582391],[89566.0,0.05582444],[89565.0,0.02485894]],[[89582.0,0.0004794],[89590.0,0.47197123],[89593.0,0.04528259],[89617.0,0.0001486],[89625.0,0.1177]]]
["bitfinex","BTCUSD",1769126362915,[[89569.0,0.69532818],[89568.0,0.06713651],[89567.0,0.01116482],[89565.0,0.02485894],[89533.0,1.1169052]],[[89582.0,0.0004794],[89590.0,0.47197123],[89593.0,0.04528259],[89617.0,0.0001486],[89625.0,0.1177]]]
["bitfinex","BTCUSD",1769126363267,[[89569.0,0.72018712],[89568.0,0.06713651],[89567.0,0.06698884],[89565.0,0.01116507],[89564.0,0.22330185]],[[89582.0,0.0004794],[89590.0,0.47197123],[89593.0,0.04528259],[89617.0,0.0001486],[89625.0,0.1177]]]
["bitfinex","BTCUSD",1769126363625,[[89569.0,0.70902255],[89568.0,0.0113133],[89567.0,0.06698884],[89566.0,0.05582373],[89565.0,0.01116507]],[[89582.0,0.0004794],[89590.0,0.47197123],[89593.0,0.04528259],[89596.0,0.0669675],[89599.0,0.01130943]]]
["bitfinex","BTCUSD",1769126364397,[[89569.0,0.70902255],[89568.0,0.0113133],[89567.0,0.06698884],[89566.0,0.05582373],[89565.0,0.01116507]],[[89582.0,0.0004794],[89590.0,0.47197123],[89593.0,0.04528259],[89595.0,0.05580668],[89596.0,0.0669675]]]
["bitfinex","BTCUSD",1769126364607,[[89569.0,0.70902255],[89568.0,0.0113133],[89567.0,0.06698884],[89566.0,0.05582373],[89565.0,0.01116507]],[[89582.0,0.0004794],[89590.0,0.47197123],[89593.0,0.04528259],[89596.0,0.0669675],[89597.0,0.06697125]]]
["bitfinex","BTCUSD",1769126364962,[[89570.0,0.70902255],[89568.0,0.0113133],[89567.0,0.06698884],[89566.0,0.05582373],[89565.0,0.01116507]],[[89582.0,0.0004794],[89589.0,0.02413049],[89590.0,0.47197123],[89593.0,0.04528259],[89596.0,0.0669675]]]
["bitfinex","BTCUSD",1769126366114,[[89570.0,0.70902255],[89568.0,0.06713672],[89567.0,0.06698884],[89565.0,0.01116507],[89384.0,0.00011407]],[[89582.0,0.0004794],[89589.0,0.02413049],[89590.0,0.47197123],[89593.0,0.04528259],[89596.0,0.0669675]]]
["bitfinex","BTCUSD",1769126366331,[[89570.0,0.46033471],[89569.0,0.06698733],[89568.0,0.06713672],[89567.0,0.01116482],[89565.0,0.23446643]],[[89582.0,0.0004794],[89589.0,0.02413049],[89590.0,0.47197123],[89593.0,0.04528259],[89625.0,0.19811012]]]
["bitfinex","BTCUSD",1769126366545,[[89571.0,0.70902255],[89570.0,0.51615689],[89569.0,0.06698733],[89568.0,0.0113133],[89567.0,0.01116482]],[[89582.0,0.0004794],[89589.0,0.02413049],[89590.0,0.02280097],[89593.0,0.04528259],[89597.0,0.01116569]]]
["bitfinex","BTCUSD",1769126366713,[[89571.0,0.70902255],[89570.0,0.51615689],[89569.0,0.06698733],[89568.0,0.0113133],[89567.0,0.01116482]],[[89582.0,0.0004794],[89590.0,0.47197123],[89593.0,0.04528259],[89597.0,0.01116569],[89609.0,0.17957076]]]
["bitfinex","BTCUSD",1769126366892,[[89572.0,0.02485894],[89570.0,0.51615689],[89569.0,0.06698733],[89568.0,0.0113133],[89567.0,0.01116482]],[[89590.0,0.30130593],[89597.0,0.01116569],[89608.0,0.03031549],[89609.0,0.15544027],[89617.0,0.04035366]]]
["bitfinex","BTCUSD",1769126367101,[[89573.0,0.02485894],[89572.0,0.68416361],[89570.0,0.51615689],[89569.0,0.06698733],[89568.0,0.0113133]],[[89590.0,0.30138082],[89592.0,0.02280097],[89593.0,0.04528259],[89597.0,0.01116569],[89608.0,0.0001486]]]
["bitfinex","BTCUSD",1769126367891,[[89573.0,0.02485894],[89572.0,0.68416361],[89571.0,0.01116432],[89570.0,0.51615689],[89569.0,0.06698733]],[[89590.0,0.30138082],[89592.0,0.02280097],[89593.0,0.04528259],[89597.0,0.01116569],[89608.0,0.0001486]]]
["bitfinex","BTCUSD",1769126368570,[[89574.0,0.02485894],[89573.0,0.69532768],[89572.0,0.06698487],[89571.0,0.01116432],[89570.0,0.46033471]],[[89590.0,7.489e-05],[89592.0,0.02280097],[89593.0,0.04528259],[89597.0,0.01116569],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126368780,[[89576.0,0.02485894],[89574.0,0.05581936],[89573.0,0.01116407],[89572.0,0.0111642],[89570.0,0.44917026]],[[89590.0,7.489e-05],[89593.0,0.04528259],[89597.0,0.01116569],[89598.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126368955,[[89578.0,0.02485894],[89577.0,0.68416361],[89574.0,0.01116395],[89573.0,0.06698425],[89572.0,0.0111642]],[[89590.0,7.489e-05],[89593.0,0.04528259],[89597.0,0.01116569],[89598.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126369181,[[89578.0,0.00241937],[89577.0,0.68416361],[89573.0,0.01116407],[89572.0,0.06698406],[89551.0,0.16801916]],[[89590.0,7.489e-05],[89593.0,0.04528259],[89597.0,0.01116569],[89598.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126369341,[[89578.0,0.00241937],[89577.0,0.68416361],[89573.0,0.01116407],[89572.0,0.06698516],[89569.0,0.01116457]],[[89590.0,7.489e-05],[89593.0,0.04528259],[89598.0,0.01977581],[89599.0,0.0001486],[89663.0,0.70030017]]]
["bitfinex","BTCUSD",1769126369541,[[89578.0,0.00241937],[89577.0,0.68416361],[89572.0,0.06698516],[89571.0,0.05582059],[89569.0,0.01116457]],[[89590.0,7.489e-05],[89593.0,0.04528259],[89598.0,0.01977581],[89599.0,0.0001486],[89602.0,0.03351489]]]
["bitfinex","BTCUSD",1769126370606,[[89578.0,0.00241937],[89577.0,0.68416361],[89573.0,0.01116407],[89572.0,0.06698516],[89571.0,0.05582059]],[[89590.0,7.489e-05],[89593.0,0.04528259],[89598.0,0.01977581],[89599.0,0.0001486],[89602.0,0.03351489]]]
["bitfinex","BTCUSD",1769126371958,[[89578.0,0.66020814],[89573.0,0.01116407],[89572.0,0.06698516],[89571.0,0.05582059],[89480.0,0.1004]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[92018.0,9e-05]]]
["bitfinex","BTCUSD",1769126372378,[[89578.0,0.66020814],[89573.0,0.01116407],[89572.0,0.06698516],[89569.0,0.23445589],[89568.0,0.0001486]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[92018.0,9e-05]]]
["bitfinex","BTCUSD",1769126372543,[[89578.0,0.66020814],[89572.0,0.06698516],[89569.0,0.23445589],[89568.0,0.0001486]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[92018.0,9e-05]]]
["bitfinex","BTCUSD",1769126372544,[[89578.0,0.66020814],[89572.0,0.06698516],[89571.0,0.0558206],[89569.0,0.23445589],[89568.0,0.0001486]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[89625.0,0.2493]]]
["bitfinex","BTCUSD",1769126372740,[[89578.0,0.66020814],[89573.0,0.01116407],[89572.0,0.06698516],[89571.0,0.0558206],[89569.0,0.23445589]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[89625.0,0.2493]]]
["bitfinex","BTCUSD",1769126374287,[[89578.0,0.66020814],[89573.0,0.01116407],[89572.0,0.06698516],[89571.0,0.0558206],[89569.0,0.23445589]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[89611.0,0.08494852]]]
["bitfinex","BTCUSD",1769126374688,[[89578.0,0.66020814],[89573.0,0.06698443],[89572.0,0.06698516],[89569.0,0.23445589],[88020.0,0.0878719]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[89611.0,0.08494852]]]
["bitfinex","BTCUSD",1769126374899,[[89578.0,0.66020814],[89573.0,0.01116407],[89572.0,0.06698516],[89570.0,0.50499194],[89569.0,0.23445589]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[89611.0,0.08494852]]]
["bitfinex","BTCUSD",1769126375154,[[89578.0,0.66020814],[89573.0,0.06698437],[89572.0,0.06698516],[89570.0,0.44917026],[89569.0,0.23445589]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[89611.0,0.08494852]]]
["bitfinex","BTCUSD",1769126375433,[[89578.0,0.66020814],[89573.0,0.01116407],[89572.0,0.06698516],[89571.0,0.05582154],[89570.0,0.44917026]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[89611.0,0.08494852]]]
["bitfinex","BTCUSD",1769126375985,[[89578.0,0.66020814],[89572.0,0.0111642],[89571.0,0.05582154],[89570.0,0.50499238],[89569.0,0.01116457]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[89611.0,0.08494852]]]
["bitfinex","BTCUSD",1769126377089,[[89578.0,0.66020814],[89572.0,0.0111642],[89571.0,0.05582154],[89570.0,0.50499238],[89569.0,0.01116457]],[[89590.0,7.489e-05],[89598.0,0.06544113],[89599.0,0.0001486],[89602.0,0.03351489],[89608.0,0.03031549]]]
["bitfinex","BTCUSD",1769126377319,[[89578.0,0.66020814],[89570.0,0.44917026],[89567.0,0.01116482],[89565.0,0.01116507],[89563.0,0.01116532]],[[89590.0,7.489e-05],[89598.0,0.01977581],[89599.0,0.0001486],[89602.0,0.03351489],[89608.0,0.03031549]]]
["bitfinex","BTCUSD",1769126377551,[[89573.0,0.02305374],[89572.0,0.65778877],[89570.0,0.44917026],[89566.0,0.05582442],[89565.0,0.06699038]],[[89590.0,0.44924515],[89593.0,0.04566532],[89594.0,0.02301046],[89599.0,0.0001486],[89602.0,0.03351489]]]
["bitfinex","BTCUSD",1769126377773,[[89573.0,0.02305374],[89572.0,0.65778877],[89570.0,0.44917026],[89567.0,0.01116482],[89566.0,0.05582442]],[[89590.0,0.44924515],[89593.0,0.04566532],[89594.0,0.02301046],[89599.0,0.0001486],[89622.0,0.06030759]]]
["bitfinex","BTCUSD",1769126377968,[[89573.0,0.02305374],[89572.0,0.65778877],[89570.0,0.44917026],[89565.0,0.01116507],[89564.0,0.05582561]],[[89590.0,0.44924515],[89593.0,0.04566532],[89594.0,0.02301046],[89597.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126378185,[[89573.0,0.02305374],[89572.0,0.65778877],[89570.0,0.44917026],[89563.0,0.01116532],[89561.0,0.14656557]],[[89590.0,0.44924515],[89593.0,0.04566532],[89594.0,0.02301046],[89597.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126378413,[[89573.0,0.02305374],[89572.0,0.65778877],[89570.0,0.44917026],[89564.0,0.0111652],[89563.0,0.06699173]],[[89589.0,0.04566532],[89590.0,0.44924515],[89594.0,0.02301046],[89597.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126378637,[[89573.0,0.02305374],[89572.0,0.65778877],[89567.0,0.01116482],[89566.0,0.05582427],[89565.0,0.01116507]],[[89589.0,0.04566532],[89590.0,0.44924515],[89594.0,0.02301046],[89597.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126378886,[[89573.0,0.02305374],[89572.0,0.65778877],[89567.0,0.01116482],[89566.0,0.05582427],[89565.0,0.06698996]],[[89589.0,0.04566532],[89590.0,0.44924515],[89594.0,0.02301046],[89597.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126379338,[[89573.0,0.02305374],[89572.0,0.65778877],[89567.0,0.01116482],[89566.0,0.05582427],[89565.0,0.06699029]],[[89589.0,0.04566532],[89590.0,0.44924515],[89594.0,0.02301046],[89597.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126380200,[[89573.0,0.02305374],[89572.0,0.65778877],[89566.0,0.06698922],[89565.0,0.06699029],[89547.0,0.05982698]],[[89590.0,0.44917026],[89592.0,0.00045665],[89594.0,0.02301046],[89597.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126380422,[[89573.0,0.02305374],[89572.0,0.65778877],[89567.0,0.01116482],[89566.0,0.06698922],[89565.0,0.06699029]],[[89590.0,0.44917026],[89592.0,0.00045665],[89594.0,0.02301046],[89597.0,0.01977581],[89599.0,0.0001486]]]
["bitfinex","BTCUSD",1769126380631,[[89565.0,0.06699029],[89564.0,0.06699112],[89563.0,0.01116532],[89561.0,0.22330937],[89480.0,0.0004]],[[89590.0,0.44917026],[89597.0,0.01977581],[89599.0,0.0001486],[89682.0,0.03984089],[92167.0,0.05156576]]]
["bitfinex","BTCUSD",1769126380852,[[89566.0,0.68084251],[89564.0,0.0111652],[89563.0,0.0845201],[89562.0,0.05582667],[89561.0,0.01116557]],[[89587.0,0.02346711],[89590.0,0.44917026],[89597.0,0.01977581],[89599.0,0.0001486],[89618.0,0.04020506]]]
["bitfinex","BTCUSD",1769126381023,[[89566.0,0.68084251],[89556.0,0.01116619],[89553.0,0.03351556],[89550.0,0.0001486],[89532.0,0.4475048]],[[89587.0,0.02346711],[89590.0,0.44917026],[89597.0,0.01977581],[89599.0,0.0001486],[89618.0,0.04020506]]]
["bitfinex","BTCUSD",1769126381252,[[89559.0,0.0001486],[89550.0,0.0001486],[89546.0,0.01116744],[89545.0,0.05583756],[89544.0,0.21749467]],[[89570.0,0.44917026],[89580.0,0.44917026],[89590.0,0.0001486],[89599.0,0.0001486],[89608.0,0.0385486]]]
["bitfinex","BTCUSD",1769126381490,[[89559.0,0.0001486],[89550.0,0.0001486],[89547.0,0.76649392],[89546.0,0.01116744],[89545.0,0.01116756]],[[89570.0,0.44917026],[89580.0,0.44917026],[89590.0,0.0001486],[89599.0,0.0001486],[89608.0,0.0385486]]]
["bitfinex","BTCUSD",1769126381491,[[89559.0,0.0001486],[89550.0,0.0001486],[89547.0,0.76649392],[89546.0,0.01116744],[89545.0,0.01116756]],[[89566.0,0.05766036],[89568.0,0.02315906],[89570.0,0.44917026],[89580.0,0.44917026],[89586.0,0.03352073]]]
["bitfinex","BTCUSD",1769126381711,[[89550.0,0.0001486],[89548.0,0.01116719],[89547.0,0.74784615],[89546.0,0.01116744],[89545.0,0.01116756]],[[89566.0,0.05766036],[89568.0,0.02315906],[89570.0,0.44917026],[89586.0,0.03352073]]]
["bitfinex","BTCUSD",1769126381712,[[89550.0,0.0001486],[89548.0,0.01116719],[89547.0,0.74784615],[89546.0,0.01116744],[89545.0,0.01116756]],[[89566.0,0.0543314],[89568.0,0.02301046],[89570.0,0.44917026],[89581.0,0.0001486],[89586.0,0.03352073]]]
["bitfinex","BTCUSD",1769126381882,[[89550.0,0.68099111],[89549.0,0.01864385],[89548.0,0.01116719],[89547.0,0.06700364],[89546.0,0.06700442]],[[89566.0,0.0543314],[89568.0,0.02301046],[89570.0,0.44917026],[89575.0,0.01116382],[89576.0,0.06698267]]]
["bitfinex","BTCUSD",1769126382077,[[89551.0,0.02305374],[89550.0,1.10710763],[89549.0,0.01864385],[89548.0,0.01116719],[89547.0,0.06700364]],[[89566.0,0.0543314],[89568.0,0.02301046],[89570.0,0.44917026],[89576.0,0.06698267]]]
["bitfinex","BTCUSD",1769126382078,[[89551.0,0.02305374],[89550.0,1.10710763],[89549.0,0.01116707],[89548.0,0.06700314],[89547.0,0.06700364]],[[89566.0,0.0543314],[89568.0,0.02301046],[89570.0,0.44917026],[89576.0,0.0111637],[89578.0,0.06698175]]]
["bitfinex","BTCUSD",1769126382278,[[89551.0,0.02305374],[89550.0,0.44931886],[89544.0,0.05583744],[89494.0,0.10063242],[88879.0,0.025]],[[89568.0,0.02301046],[89570.0,0.44917026],[89571.0,0.0543314],[89575.0,0.01116382],[89578.0,0.01116345]]]
["bitfinex","BTCUSD",1769126382505,[[89551.0,0.68084251],[89550.0,0.44931886],[89547.0,0.01116731],[89546.0,0.06700441],[89529.0,0.39491098]],[[89568.0,0.02301046],[89570.0,0.44917026],[89571.0,0.0543314],[89574.0,0.06698376],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1769126382718,[[89551.0,0.68084251],[89550.0,0.44931886],[89547.0,0.01116731],[89546.0,0.06700441],[89545.0,0.06700491]],[[89568.0,0.02301046],[89570.0,0.44917026],[89571.0,0.0543314],[89574.0,0.06698376],[89575.0,0.06698335]]]
["bitfinex","BTCUSD",1769126383442,[[89551.0,0.68084251],[89550.0,0.44931886],[89547.0,0.01116731],[89546.0,0.06700441],[89545.0,0.06700491]],[[89568.0,0.02301046],[89570.0,0.44917026],[89571.0,0.0543314],[89574.0,0.01116395],[89575.0,0.06698335]]]
["bitfinex","BTCUSD",1769126384129,[[89551.0,0.68084251],[89550.0,0.44931886],[89546.0,0.01116744],[89545.0,0.06700491],[89544.0,0.05583841]],[[89568.0,0.02301046],[89570.0,0.44917026],[89571.0,0.0543314],[89574.0,0.01116395],[89575.0,0.06698335]]]
["bitfinex","BTCUSD",1769126384369,[[89551.0,0.68084251],[89550.0,0.44931886],[89547.0,0.01116731],[89546.0,0.06700453],[89545.0,0.06700491]],[[89568.0,0.02301046],[89570.0,0.44917026],[89571.0,0.0543314],[89574.0,0.01116395],[89575.0,0.06698335]]]
["bitfinex","BTCUSD",1769126384586,[[89551.0,0.68084251],[89550.0,0.44931886],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.01116756]],[[89568.0,0.02301046],[89570.0,0.44917026],[89571.0,0.0543314],[89578.0,0.01116345],[89651.0,0.0002]]]
["bitfinex","BTCUSD",1769126384800,[[89551.0,0.68084251],[89550.0,0.44931886],[89549.0,0.01116707],[89548.0,0.05583576],[89547.0,0.01116731]],[[89568.0,0.02301046],[89570.0,0.44917026],[89571.0,0.0543314],[89578.0,0.01116345],[89651.0,0.0002]]]
["bitfinex","BTCUSD",1769126385227,[[89551.0,0.68084251],[89550.0,0.0001486],[89524.0,0.0001486],[89521.0,0.13450427],[89507.0,0.21771016]],[[89568.0,0.02301046],[89571.0,0.0543314],[89588.0,0.08354916],[89604.0,0.58108443],[89608.0,0.0001486]]]
["bitfinex","BTCUSD",1769126385437,[[89551.0,0.68084251],[89550.0,0.0001486],[89526.0,0.05982698],[89524.0,0.0001486],[89521.0,0.13450427]],[[89568.0,0.02301046],[89571.0,0.0543314],[89599.0,0.03031549],[89603.0,0.02410274],[89604.0,0.58108443]]]
["bitfinex","BTCUSD",1769126385813,[[89551.0,0.68084251],[89550.0,0.0001486],[89524.0,0.0001486],[89521.0,0.13450427]],[[89568.0,0.02301046],[89571.0,0.0543314],[89599.0,0.03031549],[89603.0,0.02410274],[89604.0,0.58108443]]]
["bitfinex","BTCUSD",1769126385814,[[89551.0,0.67036472],[89550.0,0.0001486],[89527.0,0.05982698],[89524.0,0.0001486],[89521.0,0.13450427]],[[89568.0,0.02292442],[89571.0,0.06470442],[89598.0,0.03016689],[89599.0,0.0001486],[89603.0,0.02410274]]]
["bitfinex","BTCUSD",1769126386145,[[89551.0,0.60330166],[89550.0,0.0001486],[89527.0,0.05982698],[89524.0,0.0001486],[89521.0,0.13450427]],[[89568.0,0.02292442],[89571.0,0.06470442],[89599.0,0.03031549],[89603.0,0.02410274],[89670.0,0.75190097]]]
["bitfinex","BTCUSD",1769126386356,[[89551.0,0.56977013],[89550.0,0.0001486],[89526.0,0.05982698],[89524.0,0.0001486],[89521.0,0.13450427]],[[89568.0,0.02292442],[89571.0,0.06470442],[89599.0,0.0001486],[89600.0,0.03016689],[89603.0,0.02410274]]]
["bitfinex","BTCUSD",1769126386564,[[89551.0,0.5362386],[89550.0,0.0001486],[89525.0,0.05982698],[89524.0,0.0001486],[89521.0,0.13450427]],[[89568.0,0.02292442],[89571.0,0.06470442],[89599.0,0.0001486],[89600.0,0.03016689],[89603.0,0.02410274]]]
["bitfinex","BTCUSD",1769126386995,[[89551.0,0.5362386],[89550.0,0.0001486],[89535.0,0.13450427],[89525.0,0.05982698],[89524.0,0.0001486]],[[89568.0,0.02292442],[89571.0,0.06470442],[89599.0,0.0001486],[89600.0,0.03016689],[89603.0,0.02410274]]]
["bitfinex","BTCUSD",1769126387202,[[89554.0,0.02305374],[89553.0,0.65778877],[89552.0,0.13450427],[89550.0,0.0001486],[89536.0,0.03352073]],[[89576.0,0.02301046],[89577.0,0.19748927],[89599.0,0.0001486],[89600.0,0.03016689],[89603.0,0.02410274]]]
["bitfinex","BTCUSD",1769126387418,[[89556.0,0.02305374],[89552.0,0.13450427],[89550.0,0.0001486],[89536.0,0.03352073],[89526.0,0.05982698]],[[89576.0,0.02301046],[89577.0,0.19748927],[89599.0,0.0001486],[89601.0,0.03016689],[89603.0,0.02410274]]]
["bitfinex","BTCUSD",1769126387626,[[89557.0,0.68084251],[89552.0,0.13450427],[89550.0,0.0001486],[89536.0,0.03352073],[89526.0,0.05982698]],[[89576.0,0.02301046],[89577.0,0.19748927],[89599.0,0.0001486],[89601.0,0.03016689],[89603.0,0.02410274]]]
["bitfinex","BTCUSD",1769126388265,[[89557.0,0.65778877],[89552.0,0.13450427],[89550.0,0.0001486],[89536.0,0.03352073],[89526.0,0.05982698]],[[89576.0,0.02301046],[89599.0,0.0001486],[89601.0,0.03016689],[89603.0,0.02410274],[89703.0,0.20060034]]]
["bitfinex","BTCUSD",1769126388488,[[89560.0,0.02305374],[89552.0,0.13450427],[89550.0,0.0001486],[89536.0,0.03352073],[89528.0,0.05982698]],[[89584.0,0.02301046],[89585.0,0.19748927],[89599.0,0.0001486],[89603.0,0.02410274],[89604.0,0.03016689]]]
["bitfinex","BTCUSD",1769126388704,[[89563.0,0.65778877],[89552.0,0.13450427],[89550.0,0.0001486],[89536.0,0.03352073],[89528.0,0.05982698]],[[89576.0,0.001],[89584.0,0.02301046],[89585.0,0.19748927],[89599.0,0.0001486],[89604.0,0.03016689]]]
["bitfinex","BTCUSD",1769126388912,[[89554.0,0.01026049],[89552.0,0.13450427],[89550.0,0.0001486],[89536.0,0.03352073],[89529.0,0.05982698]],[[89576.0,0.001],[89582.0,0.0335193],[89584.0,0.02301046],[89585.0,0.19748927],[89588.0,0.0840914]]]
["bitfinex","BTCUSD",1769126389111,[[89552.0,0.13450427],[89550.0,0.0001486]],[[89576.0,0.001],[89584.0,0.02301046],[89585.0,0.19748927],[89588.0,0.0840914]]]
["bitfinex","BTCUSD",1769126389112,[[89557.0,0.65778877],[89552.0,0.13450427],[89550.0,0.0001486],[89528.0,0.05982698],[89509.0,0.07979835]],[[89576.0,0.001],[89584.0,0.02301046],[89585.0,0.19748927],[89588.0,0.0840914],[89605.0,0.03016689]]]
["bitfinex","BTCUSD",1769126389338,[[89559.0,0.66804926],[89552.0,0.13450427],[89550.0,0.0001486],[89528.0,0.05982698],[89509.0,0.07979835]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89605.0,0.03016689]]]
["bitfinex","BTCUSD",1769126389483,[[89559.0,0.66804926],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193],[89528.0,0.05982698]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89605.0,0.03016689]]]
["bitfinex","BTCUSD",1769126390116,[[89559.0,0.63451959],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193],[89529.0,0.05982698]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89604.0,0.03016689]]]
["bitfinex","BTCUSD",1769126390323,[[89559.0,0.60098992],[89557.0,0.001],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89604.0,0.03016689]]]
["bitfinex","BTCUSD",1769126390529,[[89559.0,0.56746025],[89557.0,0.001],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89605.0,0.03016689]]]
["bitfinex","BTCUSD",1769126390850,[[89559.0,0.53393058],[89557.0,0.001],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89605.0,0.03016689]]]
["bitfinex","BTCUSD",1769126391054,[[89559.0,0.50040091],[89557.0,0.001],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89605.0,0.03016689]]]
["bitfinex","BTCUSD",1769126391262,[[89559.0,0.46687124],[89557.0,0.001],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89605.0,0.03016689]]]
["bitfinex","BTCUSD",1769126391419,[[89559.0,0.43334157],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193],[89528.0,0.05982698]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89605.0,0.03016689]]]
["bitfinex","BTCUSD",1769126391618,[[89559.0,0.3998119],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193],[89527.0,0.05982698]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89605.0,0.03016689]]]
["bitfinex","BTCUSD",1769126391958,[[89559.0,0.33375256],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193],[89527.0,0.05982698]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89606.0,0.03016689]]]
["bitfinex","BTCUSD",1769126392168,[[89559.0,0.30022289],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193],[89526.0,0.05982698]],[[89580.0,0.02301046],[89582.0,0.0335193],[89585.0,0.19748927],[89588.0,0.0840914],[89606.0,0.03016689]]]
["bitfinex","BTCUSD",1769126392373,[[89559.0,0.26669322],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193],[89528.0,0.05982698]],[[89580.0,0.02301046],[89585.0,0.19748927],[89588.0,0.0840914],[89608.0,0.03031549],[89618.0,0.04020506]]]
["bitfinex","BTCUSD",1769126392525,[[89560.0,0.01026049],[89559.0,0.001],[89552.0,0.13450427],[89550.0,0.0001486],[89538.0,0.0335193]],[[89580.0,0.02301046],[89585.0,0.19748927],[89588.0,0.0840914],[89608.0,0.02423732],[89609.0,0.16487116]]]
["bitfinex","BTCUSD",1769126392729,[[89561.0,0.6242591],[89560.0,0.01026049],[89559.0,0.001],[89552.0,0.13450427],[89550.0,0.0001486]],[[89580.0,0.02301046],[89585.0,0.23100857],[89588.0,0.0840914],[89608.0,0.02423732],[89609.0,0.16487116]]]
["bitfinex","BTCUSD",1769126392949,[[89561.0,0.59072943],[89560.0,0.01026049],[89559.0,0.001],[89552.0,0.13450427],[89550.0,0.0001486]],[[89580.0,0.02301046],[89585.0,0.23100857],[89588.0,0.0840914],[89608.0,0.0001486],[89609.0,0.16487116]]]
["bitfinex","BTCUSD",1769126393153,[[89561.0,0.55719976],[89560.0,0.01026049],[89559.0,0.001],[89552.0,0.13450427],[89550.0,0.0001486]],[[89580.0,0.02301046],[89585.0,0.23100857],[89588.0,0.0840914],[89608.0,0.0001486],[89609.0,0.13470427]]]
["bitfinex","BTCUSD",1769126393397,[[89561.0,0.52367084],[89560.0,0.01026049],[89552.0,0.13450427],[89550.0,0.0001486],[87550.0,0.1]],[[89580.0,0.02301046],[89585.0,0.23100857],[89588.0,0.0840914],[89608.0,0.0001486],[89609.0,0.13470427]]]
["bitfinex","BTCUSD",1769126393538,[[89561.0,0.49014192],[89560.0,0.01026049],[89552.0,0.13450427],[89550.0,0.0001486],[89411.0,0.2616443]],[[89580.0,0.02301046],[89585.0,0.23100857],[89588.0,0.0840914],[89608.0,0.0001486],[89609.0,0.13470427]]]
["bitfinex","BTCUSD",1769126394385,[[89561.0,0.456613],[89560.0,0.01026049],[89552.0,0.13450427],[89550.0,0.0001486],[89411.0,0.2616443]],[[89580.0,0.02301046],[89585.0,0.23100857],[89588.0,0.0840914],[89608.0,0.0001486],[89609.0,0.13470427]]]
["bitfinex","BTCUSD",1769126394890,[[89560.0,0.01026049],[89552.0,0.13450427],[89550.0,0.0001486],[89411.0,0.2616443]],[[89580.0,0.02301046],[89585.0,0.23100857],[89588.0,0.0840914],[89608.0,0.0001486],[89609.0,0.13470427]]]
["bitfinex","BTCUSD",1769126394891,[[89580.0,0.00652244],[89575.0,0.65778877],[89571.0,0.01026049],[89566.0,0.13450427],[89560.0,0.001]],[[89593.0,0.02301046],[89595.0,0.69691712],[89608.0,0.0001486],[89609.0,0.0002],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126395094,[[89575.0,0.65778877],[89571.0,0.01026049],[89560.0,0.001],[89559.0,0.03366079],[89540.0,0.05982698]],[[89590.0,0.02315906],[89595.0,0.69691712],[89608.0,0.0001486],[89609.0,0.0002],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126395295,[[89575.0,0.65778877],[89571.0,0.01026049],[89559.0,0.03366079],[89540.0,0.05982698]],[[89590.0,0.02315906],[89608.0,0.0001486],[89609.0,0.0002],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1769126395296,[[89575.0,0.65778877],[89571.0,0.01026049],[89559.0,0.0001486],[89540.0,0.05982698],[89501.0,0.10063242]],[[89590.0,0.02315906],[89591.0,0.69691712],[89604.0,0.03351219],[89608.0,0.0001486],[89609.0,0.0002]]]
["bitfinex","BTCUSD",1769126395493,[[89575.0,0.65778877],[89571.0,0.01026049],[89561.0,0.001],[89560.0,0.03351219],[89559.0,0.0001486]],[[89590.0,0.02315906],[89591.0,0.69691712],[89604.0,0.03351219],[89608.0,0.0001486],[89609.0,0.0002]]]
["bitfinex","BTCUSD",1769126395695,[[89571.0,0.01026049],[89570.0,0.65778877],[89561.0,0.001],[89560.0,0.03351219],[89559.0,0.0001486]],[[89590.0,0.02315906],[89604.0,0.03351219],[89608.0,0.0001486],[89609.0,0.0002],[89736.0,0.434019]]]
["bitfinex","BTCUSD",1769126395895,[[89571.0,0.01026049],[89570.0,0.65778877],[89561.0,0.001],[89559.0,0.0001486],[89500.0,0.10063242]],[[89589.0,0.02301046],[89590.0,0.69706572],[89604.0,0.03351219],[89608.0,0.0001486],[89609.0,0.0002]]]
["bitfinex","BTCUSD",1769126396099,[[89571.0,0.01026049],[89570.0,0.65778877],[89559.0,0.03366079],[89500.0,0.10063242],[87522.0,0.0001]],[[89589.0,0.02301046],[89590.0,0.69706572],[89604.0,0.03351219],[89608.0,0.0001486],[89609.0,0.0002]]]
["bitfinex","BTCUSD",1769126396309,[[89571.0,0.01026049],[89570.0,0.65778877],[89559.0,0.03366079],[89539.0,0.05982698],[89500.0,0.10063242]],[[89589.0,0.02301046],[89590.0,0.69806572],[89604.0,0.03351219],[89608.0,0.0001486],[89609.0,0.0002]]]
["bitfinex","BTCUSD",1769126397995,[[89571.0,0.01026049],[89570.0,0.65778877],[89559.0,0.03366079],[89539.0,0.05982698],[89500.0,0.10063242]],[[89589.0,0.02301046],[89590.0,0.69806572],[89608.0,0.0001486],[89609.0,0.0002],[89787.0,0.32096054]]]
["bitfinex","BTCUSD",1769126398240,[[89571.0,0.01026049],[89570.0,0.65778877],[89559.0,0.03366079],[89539.0,0.05982698],[89500.0,0.10063242]],[[89589.0,0.02301046],[89590.0,0.69706572],[89603.0,0.03351219],[89608.0,0.0001486],[89609.0,0.0002]]]
["bitfinex","BTCUSD",1769126399251,[[89571.0,0.01126049],[89570.0,0.65778877],[89559.0,0.03366079],[89539.0,0.05982698],[89500.0,0.10063242]],[[89589.0,0.02301046],[89590.0,0.0001486],[89603.0,0.03351219],[89608.0,0.0001486],[89609.0,0.0002]]]
["bitfinex","BTCUSD",1769126399426,[[89571.0,0.01126049],[89570.0,0.65778877],[89559.0,0.03366079],[89539.0,0.05982698],[89500.0,0.10063242]],[[89588.0,0.02301046],[89589.0,0.69691712],[89590.0,0.0001486],[89603.0,0.03351219],[89608.0,0.0001486]]]
["bitfinex","BTCUSD",1769126399747,[[89571.0,0.01126049],[89570.0,0.65778877],[89559.0,0.03366079],[89539.0,0.05982698],[89500.0,0.10063242]],[[89588.0,0.02301046],[89589.0,0.69691712],[89590.0,0.0001486],[89608.0,0.0001486],[89636.0,0.13450427]]]
["bitfinex","BTCUSD",1769126399947,[[89571.0,0.66904926],[89559.0,0.03366079],[89539.0,0.05982698],[89500.0,0.10063242],[89480.0,0.14128539]],[[89588.0,0.02301046],[89589.0,0.69691712],[89590.0,0.0001486],[89603.0,0.03351264],[89608.0,0.0001486]]]