{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":410275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768953600833,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208585],[88443.0,0.04074492],[88447.0,0.0244477]]]
["bitfinex","BTCUSD",1768953601040,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88446.0,0.02444768]]]
["bitfinex","BTCUSD",1768953601236,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88445.0,0.02444768]]]
["bitfinex","BTCUSD",1768953601424,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88444.0,0.02444768]]]
["bitfinex","BTCUSD",1768953601774,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88447.0,0.02444768]]]
["bitfinex","BTCUSD",1768953601973,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88446.0,0.02444768]]]
["bitfinex","BTCUSD",1768953602277,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88445.0,0.02444768]]]
["bitfinex","BTCUSD",1768953602455,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88444.0,0.02444768]]]
["bitfinex","BTCUSD",1768953602769,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88447.0,0.02444768]]]
["bitfinex","BTCUSD",1768953602937,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88446.0,0.02444768]]]
["bitfinex","BTCUSD",1768953603137,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88445.0,0.02444768]]]
["bitfinex","BTCUSD",1768953603341,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.31299346]],[[88432.0,0.04083786],[88436.0,0.01061095],[88437.0,0.06208677],[88443.0,0.04074492],[88447.0,0.02444768]]]
["bitfinex","BTCUSD",1768953603554,[[88407.0,0.0484398],[88405.0,0.00014985],[88394.0,0.0002145],[88387.0,0.0144],[88381.0,0.23191878]],[[88431.0,0.03152716],[88432.0,0.05219142],[88435.0,0.03055961],[88436.0,0.01061095],[88441.0,0.04074492]]]
["bitfinex","BTCUSD",1768953603773,[[88407.0,0.0001991],[88405.0,0.00014985],[88402.0,0.0482407],[88394.0,0.0002145],[88387.0,0.0144]],[[88431.0,0.03152716],[88432.0,0.05219142],[88441.0,0.04074492]]]
["bitfinex","BTCUSD",1768953603774,[[88407.0,0.0001991],[88405.0,0.00014985],[88402.0,0.0482407],[88394.0,0.0002145],[88387.0,0.0144]],[[88418.0,0.04083786],[88422.0,0.03152716],[88431.0,0.01061095],[88432.0,0.05219142],[88434.0,0.03055961]]]
["bitfinex","BTCUSD",1768953603936,[[88407.0,0.0001991],[88405.0,0.00014985],[88402.0,0.0482407],[88394.0,0.0002145],[88387.0,0.0144]],[[88418.0,0.04083786],[88422.0,0.03152716],[88432.0,0.05219142],[88434.0,0.03055961],[88445.0,0.02444768]]]
["bitfinex","BTCUSD",1768953604136,[[88407.0,0.0001991],[88405.0,0.00014985],[88397.0,0.0482407],[88394.0,0.0002145],[88387.0,0.0144]],[[88417.0,0.03152716],[88418.0,0.04083786],[88432.0,0.05219142],[88434.0,0.03055961],[88444.0,0.02444768]]]
["bitfinex","BTCUSD",1768953604387,[[88407.0,0.0001991],[88405.0,0.00014985],[88397.0,0.0482407],[88394.0,0.0002145],[88387.0,0.0144]],[[88417.0,0.03152716],[88418.0,0.04083786],[88432.0,0.05219142],[88433.0,0.03055961],[88439.0,0.04074492]]]
["bitfinex","BTCUSD",1768953604547,[[88394.0,0.0002145],[88391.0,0.0482407],[88387.0,0.0144],[88375.0,0.08107468],[88363.0,0.10134504]],[[88405.0,0.00014985],[88407.0,0.0001991],[88409.0,0.03117821],[88418.0,0.04083786],[88431.0,0.03055961]]]
["bitfinex","BTCUSD",1768953604751,[[88394.0,0.0002145],[88391.0,0.0482407],[88387.0,0.0144],[88372.0,0.08107468],[88363.0,0.10134504]],[[88405.0,0.00014985],[88407.0,0.0001991],[88409.0,0.03117821],[88418.0,0.04083786],[88431.0,0.03055961]]]
["bitfinex","BTCUSD",1768953604752,[[88394.0,0.0002145],[88391.0,0.0482407],[88387.0,0.0144],[88372.0,0.08107468],[88363.0,0.10134504]],[[88405.0,0.00024023],[88407.0,0.0001991],[88409.0,0.03117821],[88418.0,0.04083786],[88428.0,0.03055961]]]
["bitfinex","BTCUSD",1768953604972,[[88394.0,0.0002145],[88387.0,0.0144],[88386.0,0.0482407],[88368.0,0.08168918],[88356.0,0.10134504]],[[88405.0,0.00024023],[88406.0,0.03117821],[88407.0,0.0001991],[88418.0,0.04083786],[88423.0,0.03055961]]]
["bitfinex","BTCUSD",1768953605301,[[88394.0,0.0002145],[88387.0,0.0144],[88386.0,0.0482407],[88383.0,0.01131439],[88382.0,0.06788707]],[[88405.0,9.038e-05],[88410.0,0.01131093],[88411.0,0.0113108],[88413.0,0.03117821],[88414.0,0.01131042]]]
["bitfinex","BTCUSD",1768953605444,[[88392.0,0.0436252],[88387.0,0.0144],[88383.0,0.01131439],[88382.0,0.06788667],[88367.0,0.04524]],[[88405.0,9.038e-05],[88410.0,0.01131093],[88411.0,0.0113108],[88413.0,0.07641821],[88414.0,0.01131042]]]
["bitfinex","BTCUSD",1768953605643,[[88387.0,0.0626407],[88377.0,0.01131516],[88375.0,0.01131541],[88374.0,0.01198058],[88371.0,0.01171592]],[[88402.0,0.05656026],[88403.0,0.04083786],[88404.0,0.0113117],[88405.0,0.01140195],[88407.0,0.03579371]]]
["bitfinex","BTCUSD",1768953605893,[[88387.0,0.0626407],[88378.0,0.01131503],[88377.0,0.01131516],[88375.0,0.01131541],[88374.0,0.01198058]],[[88402.0,0.03],[88403.0,0.04083786],[88404.0,0.0113117],[88405.0,0.01140195],[88407.0,0.04710503]]]
["bitfinex","BTCUSD",1768953606093,[[88388.0,0.0482407],[88387.0,0.0144],[88385.0,0.01131413],[88374.0,0.00066504],[88371.0,0.0004]],[[88405.0,9.038e-05],[88416.0,0.01131017],[88418.0,0.01130991],[88421.0,0.09584515],[88422.0,0.03579371]]]
["bitfinex","BTCUSD",1768953606251,[[88391.0,0.0482407],[88390.0,0.01131349],[88388.0,0.01131375],[88387.0,0.02571388],[88374.0,0.00066504]],[[88419.0,0.01130978],[88420.0,0.0671518],[88421.0,0.04083786],[88422.0,0.07766272],[88428.0,0.04074492]]]
["bitfinex","BTCUSD",1768953606453,[[88393.0,0.0482407],[88391.0,9.038e-05],[88390.0,0.01131349],[88389.0,0.05656765],[88387.0,0.02571388]],[[88417.0,0.06786076],[88418.0,0.01130991],[88419.0,0.01060215],[88420.0,0.05654965],[88421.0,0.04083786]]]
["bitfinex","BTCUSD",1768953606661,[[88393.0,0.05955381],[88392.0,0.06787936],[88391.0,9.038e-05],[88390.0,0.01131349],[88387.0,0.0144]],[[88419.0,0.05654955],[88420.0,0.05654965],[88421.0,0.04083786],[88422.0,0.18418311],[88424.0,0.01130914]]]
["bitfinex","BTCUSD",1768953606865,[[88398.0,0.0482407],[88394.0,0.01131298],[88391.0,9.038e-05],[88387.0,0.0144]],[[88421.0,0.04083786],[88422.0,0.18418311],[88424.0,0.01130914]]]
["bitfinex","BTCUSD",1768953606866,[[88398.0,0.0482407],[88394.0,0.01131298],[88391.0,9.038e-05],[88387.0,0.0144],[88374.0,0.34013034]],[[88421.0,0.04083786],[88422.0,0.03579371],[88424.0,0.01130914],[88426.0,0.03597107],[88427.0,0.03055961]]]
["bitfinex","BTCUSD",1768953607063,[[88398.0,0.0482407],[88391.0,9.038e-05],[88388.0,0.01131375],[88387.0,0.08228212],[88374.0,0.00066504]],[[88415.0,0.03],[88421.0,0.01130953],[88422.0,0.03588409],[88425.0,0.04083786],[88426.0,0.0002145]]]
["bitfinex","BTCUSD",1768953607304,[[88391.0,0.04833108],[88388.0,0.01131375],[88387.0,0.02571388],[88386.0,0.011314],[88385.0,0.01131413]],[[88411.0,0.03],[88413.0,0.03588409],[88418.0,0.22619906],[88419.0,0.01130978],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1768953607504,[[88391.0,0.04350108],[88389.0,0.01131362],[88388.0,0.01131375],[88387.0,0.02571388],[88366.0,0.33949596]],[[88411.0,0.03],[88418.0,0.01130991],[88419.0,0.05193349],[88421.0,0.01130953],[88422.0,0.02444768]]]
["bitfinex","BTCUSD",1768953607701,[[88397.0,0.0482407],[88396.0,0.01131272],[88394.0,0.01131298],[88393.0,0.01131311],[88387.0,0.0144]],[[88425.0,0.17795786],[88427.0,0.01130876],[88429.0,0.0113085],[88430.0,0.03055961],[88431.0,0.01130825]]]
["bitfinex","BTCUSD",1768953607907,[[88399.0,0.0482407],[88392.0,0.01131324],[88388.0,0.22627437],[88387.0,0.0144],[88373.0,0.33946855]],[[88423.0,0.01130927],[88424.0,0.04524],[88425.0,0.17810784],[88430.0,0.04062371],[88433.0,0.03055961]]]
["bitfinex","BTCUSD",1768953608146,[[88399.0,0.0482407],[88395.0,0.01131285],[88393.0,0.0678786],[88392.0,0.01131324],[88390.0,0.01131349]],[[88423.0,0.01130927],[88425.0,0.04098784],[88426.0,0.01152339],[88430.0,0.04062371],[88432.0,0.03055961]]]
["bitfinex","BTCUSD",1768953608304,[[88399.0,0.0482407],[88395.0,0.01131285],[88393.0,0.01131311],[88392.0,0.01131324],[88391.0,0.05656652]],[[88420.0,0.03],[88422.0,0.0113094],[88423.0,0.01130927],[88425.0,0.04098784],[88426.0,0.01152339]]]
["bitfinex","BTCUSD",1768953608527,[[88399.0,0.0482407],[88395.0,0.01131285],[88393.0,0.01131311],[88392.0,0.01131324],[88391.0,0.05656653]],[[88420.0,0.03],[88423.0,0.01130927],[88425.0,0.04098784],[88426.0,0.0521471],[88430.0,0.04524]]]
["bitfinex","BTCUSD",1768953608704,[[88399.0,0.0482407],[88395.0,0.01131285],[88394.0,0.05656457],[88393.0,0.01131311],[88392.0,0.01131324]],[[88420.0,0.03],[88424.0,0.01130914],[88425.0,0.09753354],[88426.0,0.0521471],[88430.0,0.04524]]]
["bitfinex","BTCUSD",1768953609055,[[88399.0,0.0482407],[88396.0,0.01131272],[88393.0,0.01131311],[88392.0,0.01131324],[88388.0,0.22627335]],[[88420.0,0.03],[88423.0,0.01130927],[88424.0,0.01130914],[88425.0,0.04098784],[88426.0,0.27832695]]]
["bitfinex","BTCUSD",1768953609268,[[88399.0,0.0482407],[88387.0,0.02571388],[88384.0,0.01131426],[88377.0,0.22630152],[88358.0,0.45269876]],[[88413.0,0.03],[88418.0,0.01130991],[88420.0,0.01130965],[88425.0,0.04098784],[88426.0,0.27832695]]]
["bitfinex","BTCUSD",1768953609269,[[88399.0,0.0482407],[88387.0,0.02571388],[88384.0,0.01131426],[88377.0,0.22630152],[88358.0,0.45269876]],[[88413.0,0.03],[88418.0,0.01130991],[88420.0,0.01130965],[88421.0,0.05193324],[88425.0,0.04098784]]]
["bitfinex","BTCUSD",1768953609469,[[88387.0,0.02571388],[88377.0,0.22630152],[88358.0,0.45269876]],[[88421.0,0.05193324],[88425.0,0.04098784]]]
["bitfinex","BTCUSD",1768953609470,[[88388.0,0.0482407],[88387.0,0.0144],[88382.0,0.01131452],[88380.0,0.01131477],[88377.0,0.01131516]],[[88406.0,0.07062371],[88409.0,0.01131106],[88411.0,0.04083786],[88421.0,0.22619206],[88425.0,0.04098784]]]
["bitfinex","BTCUSD",1768953609648,[[88388.0,0.0482407],[88387.0,0.0144],[88374.0,0.01198058],[88373.0,0.05657784],[88360.0,0.08107468]],[[88404.0,0.03],[88405.0,0.04062371],[88408.0,0.01131119],[88409.0,0.01131106],[88411.0,0.04083786]]]
["bitfinex","BTCUSD",1768953609850,[[88387.0,0.0144],[88383.0,0.0482407],[88374.0,0.00066504],[88371.0,0.05697936],[88370.0,0.01131605]],[[88411.0,0.04083786]]]
["bitfinex","BTCUSD",1768953609851,[[88387.0,0.0144],[88383.0,0.0482407],[88374.0,0.00066504],[88371.0,0.05697936],[88370.0,0.01131605]],[[88400.0,0.07062371],[88411.0,0.04083786],[88424.0,0.06255961],[88431.0,0.17786492],[88433.0,0.03141107]]]
["bitfinex","BTCUSD",1768953610055,[[88374.0,0.00066504],[88371.0,0.05697936]],[[88400.0,0.07062371],[88411.0,0.04083786],[88424.0,0.06255961],[88431.0,0.17786492],[88433.0,0.03141107]]]
["bitfinex","BTCUSD",1768953610056,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0488552],[88359.0,0.04564],[88351.0,0.0004]],[[88382.0,0.03],[88383.0,0.04062371],[88387.0,0.01],[88397.0,0.04083786],[88404.0,0.04524]]]
["bitfinex","BTCUSD",1768953610305,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0006145],[88363.0,0.05658469],[88361.0,0.05995791]],[[88382.0,0.07062371],[88397.0,0.04083786],[88404.0,0.04524],[88413.0,0.03055961],[88425.0,0.06528554]]]
["bitfinex","BTCUSD",1768953610632,[[88375.0,0.0482407],[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0006145],[88364.0,0.01131682]],[[88382.0,0.03],[88393.0,0.04040921],[88397.0,0.04083786],[88404.0,0.04524],[88413.0,0.03072996]]]
["bitfinex","BTCUSD",1768953610911,[[88375.0,0.0482407],[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0006145],[88358.0,0.01131759]],[[88382.0,0.03],[88389.0,0.05656865],[88391.0,0.01131336],[88393.0,0.04040921],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1768953611121,[[88374.0,0.00066504],[88371.0,0.0004],[88370.0,0.0482407],[88368.0,0.0006145],[88360.0,0.05658615]],[[88382.0,0.03],[88389.0,0.06788227],[88390.0,0.01131349],[88391.0,0.01131336],[88392.0,0.01131324]]]
["bitfinex","BTCUSD",1768953611325,[[88374.0,0.00066504],[88371.0,0.0004],[88370.0,0.0482407],[88368.0,0.0006145],[88361.0,0.0004]],[[88381.0,0.03],[88389.0,0.01131362],[88390.0,0.01131349],[88398.0,0.22625005],[88400.0,0.02444768]]]
["bitfinex","BTCUSD",1768953611537,[[88374.0,0.00066504],[88371.0,0.0004],[88370.0,0.0482407],[88368.0,0.0006145],[88361.0,0.0004]],[[88381.0,0.03],[88387.0,0.01131388],[88388.0,0.01131375],[88389.0,0.01131362],[88390.0,0.01131349]]]
["bitfinex","BTCUSD",1768953611697,[[88374.0,0.00066504],[88371.0,0.0004],[88370.0,0.0482407],[88368.0,0.0006145],[88361.0,0.0004]],[[88381.0,0.03],[88384.0,0.01131426],[88386.0,0.011314],[88387.0,0.01131388],[88388.0,0.04040921]]]
["bitfinex","BTCUSD",1768953611884,[[88374.0,0.00066504],[88371.0,0.0004],[88370.0,0.0482407],[88368.0,0.0006145],[88361.0,0.0004]],[[88404.0,0.04524],[88405.0,0.16156768],[88414.0,0.35851957],[88417.0,0.03344383],[88423.0,0.040687]]]
["bitfinex","BTCUSD",1768953612092,[[88374.0,0.00066504],[88371.0,0.0004],[88370.0,0.0482407],[88368.0,0.0006145],[88361.0,0.0004]],[[88403.0,0.01058708],[88404.0,0.04524],[88405.0,0.16156768],[88414.0,0.35851957],[88417.0,0.03344383]]]
["bitfinex","BTCUSD",1768953612294,[[88374.0,0.00066504],[88371.0,0.0004],[88370.0,0.0482407],[88368.0,0.0006145],[88361.0,0.0004]],[[88396.0,0.03],[88403.0,0.01058708],[88404.0,0.04524],[88405.0,0.16156768],[88414.0,0.35851957]]]
["bitfinex","BTCUSD",1768953612528,[[88374.0,0.00066504],[88371.0,0.0004],[88370.0,0.0482407],[88368.0,0.0006145],[88361.0,0.0004]],[[88396.0,0.03814249],[88404.0,0.04524],[88405.0,0.16156768],[88414.0,0.35851957],[88529.0,0.2679997]]]
["bitfinex","BTCUSD",1768953612684,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0006145],[88365.0,0.0482407],[88361.0,0.0004]],[[88380.0,0.03],[88381.0,0.04083786],[88404.0,0.04524],[88405.0,0.16156768],[88411.0,0.07135332]]]
["bitfinex","BTCUSD",1768953612891,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0006145],[88365.0,0.0482407],[88361.0,0.0004]],[[88376.0,0.03],[88379.0,0.05657452],[88381.0,0.04083786],[88397.0,0.07502088],[88404.0,0.04524]]]
["bitfinex","BTCUSD",1768953613188,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0006145],[88364.0,0.0482407],[88361.0,0.0004]],[[88376.0,0.03],[88377.0,0.0565761],[88378.0,0.01131503],[88379.0,0.06788942],[88381.0,0.04083786]]]
["bitfinex","BTCUSD",1768953613444,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0488552],[88361.0,0.0004],[88353.0,0.06790932]],[[88376.0,0.03],[88383.0,0.01131439],[88384.0,0.01131426],[88386.0,0.011314],[88403.0,0.02444768]]]
["bitfinex","BTCUSD",1768953613640,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0488552],[88361.0,0.0004],[88356.0,0.01131785]],[[88376.0,0.03],[88385.0,0.01131413],[88386.0,0.06788419],[88388.0,0.22627729],[88393.0,0.22626272]]]
["bitfinex","BTCUSD",1768953613818,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0488552],[88361.0,0.0004],[88357.0,0.01131772]],[[88376.0,0.03],[88383.0,0.01131439],[88384.0,0.01131426],[88385.0,0.06788492],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1768953614004,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0488552],[88361.0,0.0004],[88252.0,0.20290458]],[[88382.0,0.03],[88383.0,0.01131439],[88384.0,0.01131426],[88385.0,0.06788492],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1768953614336,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0488552],[88361.0,0.0004],[88312.0,0.0004]],[[88382.0,0.03],[88383.0,0.01131439],[88384.0,0.01131426],[88385.0,0.06788492],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1768953614518,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0488552],[88361.0,0.0004],[88359.0,0.05695746]],[[88382.0,0.03],[88457.0,0.28850038],[88478.0,0.0002145],[88479.0,0.27840723],[88488.0,0.10621011]]]
["bitfinex","BTCUSD",1768953614873,[[88375.0,0.0482407],[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0006145],[88361.0,0.0004]],[[88382.0,0.03],[88410.0,0.0243511],[88412.0,0.03051546],[88457.0,0.28850038],[88478.0,0.0002145]]]
["bitfinex","BTCUSD",1768953615074,[[88375.0,0.0482407],[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0006145],[88361.0,0.0004]],[[88381.0,0.03],[88410.0,0.0243511],[88412.0,0.03051546],[88457.0,0.28850038],[88463.0,0.1018623]]]
["bitfinex","BTCUSD",1768953615276,[[88374.0,0.00066504],[88371.0,0.0004],[88370.0,0.0477768],[88368.0,0.0006145],[88361.0,0.0004]],[[88381.0,0.03],[88410.0,0.0243511],[88413.0,0.03072996],[88418.0,0.03418302],[88422.0,1.08116371]]]
["bitfinex","BTCUSD",1768953615482,[[88374.0,0.00066504],[88371.0,0.0004],[88368.0,0.0006145],[88364.0,0.0477768],[88361.0,0.0004]],[[88376.0,0.03],[88377.0,0.04083786],[88410.0,0.0243511],[88413.0,0.03072996],[88414.0,0.06523159]]]
["bitfinex","BTCUSD",1768953616356,[[88368.0,0.0006145],[88361.0,0.0004],[88359.0,0.0004],[88353.0,0.0477768],[88348.0,0.0004]],[[88377.0,0.04083786],[88410.0,0.0243511],[88413.0,0.03072996],[88414.0,0.06523159]]]
["bitfinex","BTCUSD",1768953616357,[[88368.0,0.0006145],[88361.0,0.0004],[88359.0,0.0004],[88353.0,0.0477768],[88348.0,0.0004]],[[88369.0,0.08658092],[88371.0,0.01171592],[88374.0,0.01198058],[88377.0,0.05215302],[88378.0,0.01131503]]]
["bitfinex","BTCUSD",1768953616563,[[88368.0,0.00067898],[88361.0,0.0004],[88359.0,0.0004],[88353.0,0.0477768],[88348.0,0.0004]],[[88369.0,0.03],[88371.0,0.0004],[88372.0,0.0113158],[88373.0,0.0565784],[88374.0,0.01198058]]]
["bitfinex","BTCUSD",1768953616769,[[88368.0,0.00067898],[88361.0,0.0004],[88359.0,0.0004],[88353.0,0.0477768],[88348.0,0.0004]],[[88369.0,0.03],[88370.0,0.05658072],[88371.0,0.01171592],[88372.0,0.0113158],[88373.0,0.05657857]]]
["bitfinex","BTCUSD",1768953616950,[[88368.0,0.00067898],[88361.0,0.0004],[88359.0,0.0004],[88353.0,0.0477768],[88348.0,0.0004]],[[88369.0,0.03],[88371.0,0.0004],[88373.0,0.01131567],[88399.0,0.06276944],[88403.0,0.0243511]]]
["bitfinex","BTCUSD",1768953617154,[[88368.0,0.00067898],[88361.0,0.0004],[88359.0,0.0004],[88353.0,0.0477768],[88348.0,0.00083099]],[[88369.0,0.03],[88373.0,0.06789413],[88374.0,0.01131554],[88375.0,0.00024155],[88377.0,0.27845871]]]
["bitfinex","BTCUSD",1768953617359,[[88368.0,0.00067898],[88361.0,0.0004],[88359.0,0.0004],[88353.0,0.0477768],[88348.0,0.00083099]],[[88369.0,0.03],[88370.0,0.0565803],[88371.0,0.0678968],[88373.0,0.01131567],[88374.0,0.01131554]]]
["bitfinex","BTCUSD",1768953617565,[[88368.0,0.00067898],[88361.0,0.0004],[88359.0,0.0004],[88353.0,0.0477768],[88348.0,0.00083099]],[[88369.0,0.08658092],[88371.0,0.0678968],[88373.0,0.01131567],[88374.0,0.01131554],[88375.0,0.22655178]]]
["bitfinex","BTCUSD",1768953617768,[[88368.0,0.00067898],[88361.0,0.0004],[88359.0,0.0004],[88353.0,0.0477768],[88348.0,0.00083099]],[[88369.0,0.03],[88373.0,0.0678941],[88374.0,0.01131554],[88375.0,0.00024155],[88394.0,0.36226268]]]
["bitfinex","BTCUSD",1768953617970,[[88368.0,0.00067898],[88362.0,0.0477768],[88361.0,0.0004],[88359.0,0.0004],[88357.0,0.01131772]],[[88375.0,0.00024155],[88381.0,0.04083786],[88386.0,0.011314],[88409.0,0.65713463],[88430.0,0.10774831]]]
["bitfinex","BTCUSD",1768953618173,[[88368.0,0.00067898],[88361.0,0.0004],[88359.0,0.0004]],[[88409.0,0.65713463],[88430.0,0.10774831]]]
["bitfinex","BTCUSD",1768953618174,[[88369.0,0.0477768],[88368.0,0.00067898],[88366.0,0.01131656],[88363.0,0.01131695],[88361.0,0.0004]],[[88395.0,0.01131285],[88408.0,0.02432266],[88409.0,0.00024155],[88413.0,0.03072996],[88421.0,0.040687]]]
["bitfinex","BTCUSD",1768953618376,[[88369.0,0.0477768],[88368.0,0.00067898],[88363.0,0.01131695],[88361.0,0.05698593],[88349.0,0.2263741]],[[88395.0,0.01131285],[88398.0,0.13712],[88401.0,0.04552155],[88407.0,0.01055292],[88411.0,0.10148646]]]
["bitfinex","BTCUSD",1768953618578,[[88369.0,0.0477768],[88368.0,0.00067898],[88364.0,0.01131682],[88363.0,0.01131695],[88362.0,0.01131708]],[[88396.0,0.03],[88398.0,0.13712],[88401.0,0.04552155],[88411.0,0.10148646],[88421.0,0.032]]]
["bitfinex","BTCUSD",1768953618778,[[88369.0,0.0477768],[88368.0,0.00067898],[88366.0,0.01131656],[88365.0,0.01131669],[88364.0,0.01131682]],[[88396.0,0.03024155],[88398.0,0.13712],[88411.0,0.10148646],[88419.0,0.03051546],[88426.0,0.0002145]]]
["bitfinex","BTCUSD",1768953618987,[[88369.0,0.0477768],[88368.0,0.00067898],[88367.0,0.01131644],[88366.0,0.01131656],[88365.0,0.06790003]],[[88396.0,0.03024155],[88401.0,0.13712],[88403.0,0.04528],[88411.0,0.10148646],[88419.0,0.03051546]]]
["bitfinex","BTCUSD",1768953619183,[[88373.0,0.0477768],[88368.0,0.00067898],[88362.0,0.05658415],[88361.0,0.01171721],[88359.0,0.05698673]],[[88395.0,0.00024155],[88396.0,0.03],[88400.0,0.13712],[88402.0,0.04528],[88411.0,0.10148646]]]
["bitfinex","BTCUSD",1768953619382,[[88373.0,0.0477768],[88368.0,0.00067898],[88361.0,0.0004],[88359.0,0.0004],[88358.0,0.01131759]],[[88386.0,0.03],[88387.0,0.01131388],[88395.0,0.00024155],[88400.0,0.13712],[88402.0,0.04528]]]
["bitfinex","BTCUSD",1768953619383,[[88373.0,0.0477768],[88368.0,0.00067898],[88361.0,0.0004],[88359.0,0.0004],[88358.0,0.01131759]],[[88386.0,0.03],[88387.0,0.01131388],[88391.0,0.22626828],[88395.0,0.00024155],[88400.0,0.13712]]]
["bitfinex","BTCUSD",1768953619587,[[88373.0,0.0477768],[88368.0,0.00067898],[88365.0,0.01131669],[88364.0,0.01131682],[88361.0,0.0004]],[[88386.0,0.03],[88395.0,0.00024155],[88400.0,0.13712]]]
["bitfinex","BTCUSD",1768953619588,[[88373.0,0.0477768],[88368.0,0.00067898],[88365.0,0.01131669],[88364.0,0.01131682],[88361.0,0.0004]],[[88386.0,0.03],[88395.0,0.00024155],[88396.0,0.01131272],[88399.0,0.01131234],[88400.0,0.13712]]]
["bitfinex","BTCUSD",1768953619768,[[88373.0,0.0477768],[88368.0,0.00067898],[88366.0,0.05658223],[88365.0,0.01131669],[88364.0,0.01131682]],[[88386.0,0.03],[88395.0,0.0115544],[88396.0,0.01131272],[88400.0,0.13712],[88421.0,0.032]]]
["bitfinex","BTCUSD",1768953619971,[[88373.0,0.0477768],[88368.0,0.05725999],[88366.0,0.05658223],[88365.0,0.01131669],[88314.0,0.08107468]],[[88386.0,0.03],[88395.0,0.05680609],[88397.0,0.05215046],[88399.0,0.01131234],[88400.0,0.13712]]]
["bitfinex","BTCUSD",1768953620203,[[88373.0,0.0477768],[88370.0,0.01131605],[88368.0,0.00067898],[88367.0,0.01131644],[88365.0,0.01131669]],[[88386.0,0.03],[88395.0,0.00024155],[88396.0,0.01131272],[88397.0,0.10871394],[88448.0,2.09856034]]]
["bitfinex","BTCUSD",1768953620404,[[88374.0,0.0477768],[88371.0,0.06789521],[88369.0,0.05658092],[88368.0,0.00067898],[88366.0,0.22633103]],[[88395.0,0.00024155],[88448.0,2.09856034]]]
["bitfinex","BTCUSD",1768953620405,[[88374.0,0.0477768],[88371.0,0.06789521],[88369.0,0.05658092],[88368.0,0.00067898],[88366.0,0.22633103]],[[88385.0,0.03],[88395.0,0.00024155],[88403.0,0.01131183],[88405.0,0.04083786],[88411.0,0.0606486]]]
["bitfinex","BTCUSD",1768953620628,[[88374.0,0.0477768],[88370.0,0.01131605],[88368.0,0.00067898],[88367.0,0.01131644],[88359.0,0.22674793]],[[88385.0,0.03],[88398.0,0.13716],[88400.0,0.04552155],[88405.0,0.04083786],[88411.0,0.0606486]]]
["bitfinex","BTCUSD",1768953620833,[[88374.0,0.0477768],[88368.0,0.01199529],[88367.0,0.01131644],[88365.0,0.01131669],[88364.0,0.01131682]],[[88385.0,0.03],[88398.0,0.13716],[88400.0,0.04552155],[88405.0,0.04083786],[88411.0,0.0606486]]]
["bitfinex","BTCUSD",1768953621134,[[88374.0,0.0477768],[88368.0,0.01199529],[88367.0,0.01131644],[88365.0,0.01131669],[88364.0,0.01131682]],[[88385.0,0.03],[88400.0,0.00024155],[88405.0,0.04083786],[88411.0,0.0606486],[88420.0,0.36216323]]]
["bitfinex","BTCUSD",1768953621333,[[88374.0,0.0477768],[88371.0,0.01131592],[88369.0,0.01131618],[88368.0,0.01199529],[88367.0,0.01131644]],[[88385.0,0.03],[88400.0,0.00024155],[88405.0,0.04083786],[88420.0,0.38647059],[88683.0,0.000429]]]
["bitfinex","BTCUSD",1768953621535,[[88374.0,0.0477768],[88372.0,0.0113158],[88371.0,0.01131592],[88369.0,0.06789695],[88368.0,0.01199529]],[[88399.0,0.00024155],[88400.0,0.03],[88405.0,0.04083786],[88420.0,0.36216323],[88425.0,0.06514522]]]
["bitfinex","BTCUSD",1768953621752,[[88382.0,0.0477768],[88381.0,0.06788781],[88368.0,0.00067898],[88364.0,0.04528],[88351.0,0.16202031]],[[88425.0,0.02430736],[88426.0,0.03072996],[88434.0,0.040687],[88442.0,0.30623073],[88446.0,0.08668771]]]
["bitfinex","BTCUSD",1768953621903,[[88385.0,0.0477768],[88383.0,0.01131439],[88382.0,0.05657201],[88380.0,0.05657365],[88374.0,0.000393]],[[88404.0,0.04083786],[88418.0,0.04083786],[88424.0,0.03617355],[88433.0,0.05138722],[88442.0,0.2452]]]
["bitfinex","BTCUSD",1768953622090,[[88390.0,0.01131349],[88384.0,0.01131426],[88374.0,0.000393],[88348.0,0.0004],[88334.0,0.04083786]],[[88433.0,0.04083786],[88434.0,0.06168284],[88442.0,0.2452],[88446.0,0.08668771],[88453.0,0.06103073]]]
["bitfinex","BTCUSD",1768953622325,[[88394.0,0.0477768],[88393.0,0.01131311],[88391.0,0.05656639],[88390.0,0.01131349],[88388.0,0.0565686]],[[88421.0,0.04083786],[88431.0,0.00024094],[88432.0,0.22886562],[88441.0,0.04083786],[88446.0,0.08668771]]]
["bitfinex","BTCUSD",1768953622512,[[88394.0,0.0477768],[88393.0,0.01131311],[88392.0,0.01131324],[88390.0,0.01131349],[88388.0,0.0565685]],[[88420.0,0.01130965],[88421.0,0.05214739],[88423.0,0.01130927],[88429.0,0.22617116],[88431.0,0.00024094]]]
["bitfinex","BTCUSD",1768953622824,[[88394.0,0.0477768],[88393.0,0.01131311],[88392.0,0.06787936],[88390.0,0.05656731],[88387.0,0.22627741]],[[88418.0,0.03],[88421.0,0.05214739],[88422.0,0.0565472],[88423.0,0.01130927],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1768953623024,[[88394.0,0.0479442],[88391.0,0.01131336],[88389.0,0.05656811],[88387.0,0.05656925],[88385.0,0.04528]],[[88416.0,0.03],[88417.0,0.05655032],[88418.0,0.01130991],[88419.0,0.01130978],[88421.0,0.05214739]]]
["bitfinex","BTCUSD",1768953623224,[[88394.0,0.0479442],[88385.0,0.04628],[88381.0,0.01131464],[88372.0,0.22631564],[88356.0,0.0002256]],[[88411.0,0.03],[88412.0,0.05655389],[88414.0,0.01131042],[88417.0,0.00024094],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1768953623459,[[88394.0,0.0479442],[88388.0,0.01131375],[88385.0,0.04628],[88381.0,0.01131464],[88380.0,0.22629316]],[[88411.0,0.03],[88413.0,0.05655282],[88416.0,0.0678612],[88417.0,0.00024094],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1768953623591,[[88394.0,0.0479442],[88387.0,0.01131388],[88385.0,0.04528],[88381.0,0.01131464],[88380.0,0.22629316]],[[88411.0,0.03],[88413.0,0.05655282],[88416.0,0.0678612],[88417.0,0.00024094],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1768953623792,[[88394.0,0.0479442],[88388.0,0.01131375],[88387.0,0.01131388],[88386.0,0.011314],[88385.0,0.10185065]],[[88411.0,0.03],[88416.0,0.0678612],[88417.0,0.00024094],[88418.0,0.01130991],[88580.0,0.0002256]]]
["bitfinex","BTCUSD",1768953624004,[[88394.0,0.0479442],[88389.0,0.01131362],[88388.0,0.01131375],[88387.0,0.01131388],[88386.0,0.011314]],[[88411.0,0.03],[88418.0,0.01130991],[88422.0,0.00024094],[88449.0,0.032],[88580.0,0.0341701]]]
["bitfinex","BTCUSD",1768953624252,[[88394.0,0.0479442],[88390.0,0.01131349],[88389.0,0.01131362],[88341.0,0.08147468],[88340.0,0.08629102]],[[88411.0,0.03],[88422.0,0.00024094],[88449.0,0.032],[88580.0,0.0341701],[91984.0,0.01360069]]]
["bitfinex","BTCUSD",1768953624553,[[88398.0,0.0477768],[88394.0,0.01148038],[88392.0,0.06787891],[88391.0,0.01131336],[88390.0,0.01131349]],[[88429.0,0.18268094],[88449.0,0.032],[88468.0,0.10186859],[88473.0,0.38104],[88500.0,6.56796794]]]
["bitfinex","BTCUSD",1768953624758,[[88398.0,0.0477768],[88395.0,0.01131285],[88394.0,0.01148038],[88392.0,0.01131324],[88391.0,0.01131336]],[[88425.0,0.01130901],[88427.0,0.01130876],[88429.0,0.00024094],[88431.0,0.22616589],[88449.0,0.032]]]
["bitfinex","BTCUSD",1768953624932,[[88398.0,0.05908927],[88397.0,0.01148],[88396.0,0.01131272],[88395.0,0.06787656],[88335.0,0.1481]],[[88426.0,0.01130889],[88427.0,0.01130876],[88429.0,0.22641147],[88430.0,0.01130837],[88444.0,0.0002838]]]
["bitfinex","BTCUSD",1768953625116,[[88400.0,0.0477768],[88397.0,0.0001674],[88395.0,0.01131285],[88394.0,0.001],[88392.0,0.01131324]],[[88422.0,0.05654754],[88424.0,0.01130914],[88425.0,0.01130901],[88426.0,0.01130889],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953625315,[[88400.0,0.0477768],[88397.0,0.0001674],[88394.0,0.001],[88392.0,0.01131324],[88391.0,0.01131336]],[[88418.0,0.03],[88420.0,0.01130965],[88422.0,0.0113094],[88424.0,0.23773325],[88457.0,0.25963577]]]
["bitfinex","BTCUSD",1768953625522,[[88400.0,0.0477768],[88397.0,0.0001674],[88394.0,0.001],[88393.0,0.01131311],[88392.0,0.06787944]],[[88416.0,0.03],[88419.0,0.05654898],[88422.0,0.0113094],[88423.0,0.01130927],[88424.0,0.23773342]]]
["bitfinex","BTCUSD",1768953625761,[[88400.0,0.0477768],[88397.0,0.0001674],[88393.0,0.01131311],[88392.0,0.01131324],[88380.0,0.22629436]],[[88416.0,0.03014996],[88419.0,0.05654898],[88421.0,0.09738563],[88422.0,0.0113094],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1768953626134,[[88400.0,0.0477768],[88397.0,0.0001674],[88393.0,0.01131311],[88392.0,0.01131324],[88391.0,0.06787898]],[[88416.0,0.03014996],[88421.0,0.09738563],[88423.0,0.01130927],[89080.0,0.025],[89301.0,0.065]]]
["bitfinex","BTCUSD",1768953626336,[[88400.0,0.0477768],[88397.0,0.0001674],[88393.0,0.01131311],[88392.0,0.06787942],[88391.0,0.06787965]],[[88416.0,0.03014996],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.01155008],[88485.0,0.08171544]]]
["bitfinex","BTCUSD",1768953626542,[[88400.0,0.0477768],[88397.0,0.0001674],[88393.0,0.01131311],[88392.0,0.06787942],[88391.0,0.01131336]],[[88416.0,0.00014996],[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.01155008]]]
["bitfinex","BTCUSD",1768953626941,[[88400.0,0.0477768],[88397.0,0.0001674],[88387.0,0.01131388],[88374.0,0.28735705],[88368.0,0.0004]],[[88416.0,0.00014996],[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.00024094]]]
["bitfinex","BTCUSD",1768953627123,[[88400.0,0.0477768],[88397.0,0.0001674],[88387.0,0.06788323],[88386.0,0.011314],[88374.0,0.28735705]],[[88416.0,0.00014996],[88420.0,0.03024094],[88421.0,0.04083786],[89266.0,0.01000491],[91990.0,4.177e-05]]]
["bitfinex","BTCUSD",1768953627323,[[88397.0,0.0479442],[88386.0,0.011314],[88382.0,0.0565724],[88374.0,0.28735705],[88370.0,0.0002256]],[[88415.0,0.00024094],[88416.0,0.00014996],[88420.0,0.03],[88421.0,0.04083786],[88467.0,0.06103073]]]
["bitfinex","BTCUSD",1768953627530,[[88397.0,0.0479442],[88388.0,0.01131375],[88386.0,0.011314],[88383.0,0.01153999],[88374.0,0.28735705]],[[88416.0,0.00014996],[88420.0,0.03],[88421.0,0.0410788],[88467.0,0.06103073],[88516.0,0.14260723]]]
["bitfinex","BTCUSD",1768953627775,[[88397.0,0.0479442],[88388.0,0.01131375],[88387.0,0.01131388],[88386.0,0.06788347],[88383.0,0.01153999]],[[88416.0,0.00014996],[88420.0,0.03],[88421.0,0.0410788],[88467.0,0.06103073],[88516.0,0.14260723]]]
["bitfinex","BTCUSD",1768953627931,[[88397.0,0.0479442],[88389.0,0.01131362],[88388.0,0.01131375],[88387.0,0.01131388],[88386.0,0.06788347]],[[88416.0,0.00014996],[88420.0,0.03],[88421.0,0.0410788],[88467.0,0.06103073],[88516.0,0.14260723]]]
["bitfinex","BTCUSD",1768953627932,[[88397.0,0.0479442],[88389.0,0.01131362],[88388.0,0.01131375],[88387.0,0.06788323],[88386.0,0.011314]],[[88416.0,0.00014996],[88420.0,0.03],[88421.0,0.0410788],[88467.0,0.06103073],[88475.0,0.2198998]]]
["bitfinex","BTCUSD",1768953628127,[[88397.0,0.0479442],[88389.0,0.01131362],[88388.0,0.01131375],[88387.0,0.01131388],[88386.0,0.06788395]],[[88413.0,0.08655279],[88416.0,0.068011],[88419.0,0.22619629],[88421.0,0.0410788],[88450.0,0.2452]]]
["bitfinex","BTCUSD",1768953628446,[[88397.0,0.0479442],[88389.0,0.01131362],[88388.0,0.01131375],[88387.0,0.01131388],[88386.0,0.06788395]],[[88413.0,0.03],[88416.0,0.05670083],[88417.0,0.01131004],[88419.0,0.22619629],[88421.0,0.0410788]]]
["bitfinex","BTCUSD",1768953628619,[[88397.0,0.0479442],[88389.0,0.01131362],[88388.0,0.01131375],[88386.0,0.06788395]],[[88413.0,0.03],[88416.0,0.05670083],[88417.0,0.01131004],[88419.0,0.22619629],[88421.0,0.0410788]]]
["bitfinex","BTCUSD",1768953628620,[[88397.0,0.0479442],[88390.0,0.01131349],[88389.0,0.01131362],[88388.0,0.01131375],[88383.0,0.0002256]],[[88413.0,0.03],[88416.0,0.00014996],[88418.0,0.05654966],[88421.0,0.0410788],[88422.0,0.23749971]]]
["bitfinex","BTCUSD",1768953628819,[[88397.0,0.0479442],[88392.0,0.01131324],[88390.0,0.01131349],[88389.0,0.01131362],[88383.0,0.0002256]],[[88413.0,0.03],[88416.0,0.00014996],[88420.0,0.05654853],[88421.0,0.0410788],[88422.0,0.23749971]]]
["bitfinex","BTCUSD",1768953629066,[[88397.0,0.0479442],[88392.0,0.01131324],[88391.0,0.01131336],[88390.0,0.06788084],[88389.0,0.01131362]],[[88416.0,0.00014996],[88420.0,0.03],[88421.0,0.0410788],[88422.0,0.23749971],[88499.0,0.24042994]]]
["bitfinex","BTCUSD",1768953629258,[[88397.0,0.0479442],[88392.0,0.01131324],[88391.0,0.06788013],[88390.0,0.06788084],[88389.0,0.01131362]],[[88416.0,0.00014996],[88420.0,0.03],[88421.0,0.0410788],[88422.0,0.0113094],[88499.0,0.24042994]]]
["bitfinex","BTCUSD",1768953629433,[[88397.0,0.0479442],[88394.0,0.01131298],[88393.0,0.01131311],[88392.0,0.01131324],[88391.0,0.01131336]],[[88416.0,0.00014996],[88420.0,0.03],[88421.0,0.0410788],[88466.0,0.06103073],[88482.0,0.08148984]]]
["bitfinex","BTCUSD",1768953629635,[[88397.0,0.0479442]],[[88482.0,0.08148984]]]
["bitfinex","BTCUSD",1768953629636,[[88413.0,0.0477768],[88408.0,0.01131119],[88397.0,0.1372874],[88386.0,0.04083786],[88381.0,0.23019958]],[[88448.0,0.04083786],[88452.0,0.00024094],[88455.0,0.13712],[88457.0,0.04528],[88458.0,0.0002256]]]
["bitfinex","BTCUSD",1768953629879,[[88415.0,0.04705725],[88414.0,0.01131042],[88413.0,0.01131055],[88411.0,0.0113108],[88407.0,0.04528]],[[88439.0,0.04083786],[88444.0,0.00078374],[88446.0,0.00024094],[88455.0,0.13712],[88457.0,0.04528]]]
["bitfinex","BTCUSD",1768953629880,[[88415.0,0.04705725],[88414.0,0.01131042],[88413.0,0.01131055],[88411.0,0.0113108],[88407.0,0.04528]],[[88439.0,0.04083786],[88444.0,0.00078374],[88446.0,0.00024094],[88454.0,0.04083786],[88455.0,0.13712]]]
["bitfinex","BTCUSD",1768953630079,[[88411.0,0.0113108],[88407.0,0.04528]],[[88455.0,0.13712]]]
["bitfinex","BTCUSD",1768953630080,[[88436.0,0.0477768],[88411.0,0.19086844],[88410.0,0.0002256],[88408.0,0.04083786],[88407.0,0.04528]],[[88464.0,0.01130403],[88466.0,0.04258209],[88470.0,0.22606769],[88478.0,0.04083786],[88486.0,0.42944734]]]
["bitfinex","BTCUSD",1768953630285,[[88436.0,0.0477768],[88431.0,0.01130825],[88429.0,0.04528],[88426.0,0.14842889],[88411.0,0.19086844]],[[88478.0,0.04083786],[88486.0,0.42944734]]]
["bitfinex","BTCUSD",1768953630286,[[88436.0,0.0477768],[88431.0,0.01130825],[88429.0,0.04528],[88426.0,0.14842889],[88411.0,0.19086844]],[[88458.0,0.00037552],[88460.0,0.06782746],[88467.0,0.04258209],[88469.0,0.01054718],[88478.0,0.04083786]]]
["bitfinex","BTCUSD",1768953630491,[[88436.0,0.0477768],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.01130837],[88429.0,0.04528]],[[88458.0,0.00037552],[88461.0,0.06782655],[88462.0,0.01130428],[88465.0,0.0113039],[88466.0,0.23738147]]]
["bitfinex","BTCUSD",1768953630688,[[88441.0,0.04098601],[88429.0,0.04528]],[[88458.0,0.00037552]]]
["bitfinex","BTCUSD",1768953630689,[[88441.0,0.04098601],[88440.0,0.0113071],[88429.0,0.04528],[88418.0,0.22619725],[88381.0,0.31127426]],[[88458.0,0.00037552],[88471.0,0.01152873],[88473.0,0.01130288],[88475.0,0.01130262],[88494.0,0.47024751]]]
["bitfinex","BTCUSD",1768953630875,[[88448.0,0.0477768],[88446.0,0.01130633],[88429.0,0.04528],[88410.0,0.45266272],[88409.0,0.01154552]],[[88458.0,0.00037552],[88471.0,0.0002256],[88480.0,0.01130198],[88482.0,0.0572242],[88483.0,0.13712]]]
["bitfinex","BTCUSD",1768953631075,[[88453.0,0.0477768],[88445.0,0.01130646],[88429.0,0.04528],[88426.0,0.4763864],[88424.0,0.0002256]],[[88471.0,0.0002256],[88474.0,0.03],[88477.0,0.01130237],[88479.0,0.05213997],[88480.0,0.27196243]]]
["bitfinex","BTCUSD",1768953631275,[[88453.0,0.0477768],[88449.0,0.01130595],[88446.0,0.01130633],[88445.0,0.01130646],[88443.0,0.01130671]],[[88471.0,0.0002256],[88474.0,0.03],[88476.0,0.04592247],[88477.0,0.01130237],[88479.0,0.04083786]]]
["bitfinex","BTCUSD",1768953631476,[[88453.0,0.0477768],[88449.0,0.01130595],[88448.0,0.05652982],[88446.0,0.01130633],[88445.0,0.06783839]],[[88471.0,0.0002256],[88474.0,0.03],[88476.0,0.04592247],[88479.0,0.04083786],[88521.0,0.04083786]]]
["bitfinex","BTCUSD",1768953631681,[[88453.0,0.0477768],[88446.0,0.01130633],[88445.0,0.06783818],[88444.0,0.05653279],[88360.0,0.14188305]],[[88471.0,0.0002256],[88474.0,0.03],[88479.0,0.04083786],[88481.0,0.04592247],[88509.0,0.01166953]]]
["bitfinex","BTCUSD",1768953631883,[[88453.0,0.0477768],[88446.0,0.01130633],[88445.0,0.01130646],[88444.0,0.05653291],[88439.0,0.22614423]],[[88471.0,0.0002256],[88474.0,0.03],[88479.0,0.04083786],[88481.0,0.04592247],[88509.0,0.01166953]]]
["bitfinex","BTCUSD",1768953632089,[[88453.0,0.0477768],[88447.0,0.0113062],[88446.0,0.01130633],[88445.0,0.06783862],[88396.0,0.08107468]],[[88471.0,0.0002256],[88473.0,0.03],[88479.0,0.04083786],[88481.0,0.04592247],[88509.0,0.01166953]]]
["bitfinex","BTCUSD",1768953632285,[[88453.0,0.0477768],[88443.0,0.01130671],[88431.0,0.2261647],[88426.0,0.13712],[88418.0,0.33929712]],[[88471.0,0.0002256],[88473.0,0.03],[88481.0,0.04592247],[88501.0,0.13712],[88502.0,0.04528]]]
["bitfinex","BTCUSD",1768953632483,[[88453.0,0.0477768],[88449.0,0.01130595],[88446.0,0.01130633],[88445.0,0.05653224],[88426.0,0.13712]],[[88471.0,0.0002256],[88473.0,0.03],[88477.0,0.04592247],[88480.0,0.04083786],[88501.0,0.13712]]]
["bitfinex","BTCUSD",1768953632729,[[88445.0,0.05653224],[88426.0,0.13712]],[[88471.0,0.0002256],[88473.0,0.03],[88477.0,0.04592247],[88480.0,0.04083786],[88501.0,0.13712]]]
["bitfinex","BTCUSD",1768953632730,[[88466.0,0.0477768],[88462.0,0.01130428],[88441.0,0.23019958],[88427.0,0.04083786],[88426.0,0.47638662]],[[88495.0,0.04592247],[88501.0,0.13712],[88518.0,0.22953285],[88522.0,0.06103073],[88523.0,0.00590296]]]
["bitfinex","BTCUSD",1768953633059,[[88441.0,0.23019958],[88427.0,0.04083786]],[[88495.0,0.04592247],[88501.0,0.13712],[88518.0,0.22953285],[88522.0,0.06103073],[88523.0,0.00590296]]]
["bitfinex","BTCUSD",1768953633060,[[88481.0,0.0477768],[88460.0,0.22609047],[88450.0,0.13616],[88442.0,0.04083786],[88441.0,0.23019958]],[[88503.0,0.0003546],[88514.0,0.04592247],[88516.0,0.03418302],[88523.0,0.00590296],[88525.0,0.0003546]]]
["bitfinex","BTCUSD",1768953633235,[[88481.0,0.04791238],[88476.0,0.0113025],[88474.0,0.0678159],[88473.0,0.04524],[88460.0,0.22609047]],[[88499.0,0.03],[88503.0,0.0003546],[88514.0,0.04592247],[88525.0,0.0003546],[88530.0,0.13712]]]
["bitfinex","BTCUSD",1768953633451,[[88481.0,0.04791238],[88474.0,0.01130275],[88473.0,0.05654288],[88470.0,0.01130326],[88467.0,0.22607175]],[[88499.0,0.03],[88503.0,0.0003546],[88505.0,0.01129879],[88506.0,0.01129866],[88507.0,0.23727101]]]
["bitfinex","BTCUSD",1768953633654,[[88481.0,0.04791238],[88473.0,0.04524],[88470.0,0.01130326]],[[88503.0,0.0003546]]]
["bitfinex","BTCUSD",1768953633655,[[88481.0,0.04791238],[88473.0,0.04524],[88472.0,0.01130301],[88470.0,0.01130326],[88468.0,0.01130352]],[[88497.0,0.03],[88500.0,6.63576472],[88501.0,0.0112993],[88503.0,0.0003546],[88515.0,0.22595184]]]
["bitfinex","BTCUSD",1768953633815,[[88481.0,0.04791238],[88473.0,0.04524],[88472.0,0.01130301],[88470.0,0.01130326]],[[88497.0,0.03],[88500.0,6.63576472],[88501.0,0.0112993],[88503.0,0.0003546],[88515.0,0.22595184]]]
["bitfinex","BTCUSD",1768953633816,[[88481.0,0.04791238],[88473.0,0.05654288],[88472.0,0.01130301],[88471.0,0.05651544],[88470.0,0.01130326]],[[88497.0,0.03],[88500.0,6.56796794],[88502.0,0.01129917],[88503.0,0.0003546],[88515.0,0.22595184]]]
["bitfinex","BTCUSD",1768953634001,[[88481.0,0.04791238],[88472.0,0.01130301],[88471.0,0.05651544],[88470.0,0.01130326]],[[88497.0,0.03],[88500.0,6.56796794],[88502.0,0.01129917],[88503.0,0.0003546],[88515.0,0.22595184]]]
["bitfinex","BTCUSD",1768953634002,[[88481.0,0.04791238],[88472.0,0.01130301],[88471.0,0.01130313],[88470.0,0.04524],[88468.0,0.01130352]],[[88497.0,0.03],[88500.0,6.56796794],[88501.0,0.0112993],[88503.0,0.04627707],[88504.0,0.01129892]]]
["bitfinex","BTCUSD",1768953634197,[[88481.0,0.04791238],[88471.0,0.01130313],[88470.0,0.04524],[88468.0,0.01130352],[88467.0,0.19363821]],[[88497.0,0.03],[88498.0,0.05649908],[88500.0,6.57926737],[88501.0,0.0112993],[88503.0,0.04627707]]]
["bitfinex","BTCUSD",1768953634407,[[88481.0,0.04791238],[88470.0,0.04524],[88468.0,0.01130352],[88467.0,0.19363821]],[[88497.0,0.03],[88498.0,0.05649908],[88500.0,6.57926737],[88501.0,0.0112993],[88503.0,0.04627707]]]
["bitfinex","BTCUSD",1768953634408,[[88481.0,0.04791238],[88470.0,0.05654326],[88468.0,0.01130352],[88467.0,0.19363821],[88458.0,0.06246849]],[[88497.0,0.03],[88500.0,6.57926737],[88501.0,0.0112993],[88503.0,0.05757612],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953634606,[[88481.0,0.04791238],[88472.0,0.01130301],[88470.0,0.04524],[88468.0,0.01130352],[88467.0,0.13712]],[[88500.0,6.56796794],[88503.0,0.0003546],[88511.0,0.0002],[88530.0,0.03323159],[88535.0,0.04592247]]]
["bitfinex","BTCUSD",1768953634807,[[88481.0,0.04791238],[88479.0,0.01130211],[88477.0,0.01130237],[88475.0,0.01130262],[88472.0,0.01130301]],[[88500.0,6.56796794],[88503.0,0.0003546],[88511.0,0.0002],[88521.0,0.13708],[88523.0,0.04524]]]
["bitfinex","BTCUSD",1768953635008,[[88481.0,0.04791238],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.05651117],[88477.0,0.01130237]],[[88500.0,6.56796794],[88503.0,0.0003546],[88511.0,0.0002],[88516.0,0.04592247],[88521.0,0.13708]]]
["bitfinex","BTCUSD",1768953635200,[[88484.0,0.0477768],[88483.0,0.0113016],[88481.0,0.01143744],[88480.0,0.01130198],[88456.0,0.04083786]],[[88500.0,6.56796794],[88503.0,0.0003546],[88511.0,0.0002],[88516.0,0.04592247],[88521.0,0.13708]]]
["bitfinex","BTCUSD",1768953635403,[[88489.0,0.01130083],[88487.0,0.05650512],[88484.0,0.01130147],[88483.0,0.0113016],[88481.0,0.00013558]],[[88500.0,6.56796794],[88503.0,0.0003546],[88511.0,0.0002],[88515.0,0.05648821],[88516.0,0.04592247]]]
["bitfinex","BTCUSD",1768953635698,[[88490.0,0.0477768],[88484.0,0.01130147],[88483.0,0.0113016],[88481.0,0.00013558],[88480.0,0.01130198]],[[88499.0,0.03],[88500.0,6.56796794],[88503.0,0.0003546],[88511.0,0.0002],[88512.0,0.0112979]]]
["bitfinex","BTCUSD",1768953635897,[[88490.0,0.0477768],[88488.0,0.01130096],[88481.0,0.00013558],[88474.0,0.22605299],[88421.0,0.08107468]],[[88499.0,0.03],[88500.0,6.56796794],[88503.0,0.0003546],[88511.0,0.0002],[88518.0,0.01129713]]]
["bitfinex","BTCUSD",1768953636131,[[88490.0,0.10428024],[88488.0,0.01130096],[88481.0,0.00013558],[88474.0,0.22605299],[88471.0,0.04083786]],[[88499.0,0.03],[88500.0,6.56796794],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.05668539]]]
["bitfinex","BTCUSD",1768953636338,[[88489.0,0.0477768],[88488.0,0.01130096],[88487.0,0.05650511],[88486.0,0.05650483],[88481.0,0.00013558]],[[88500.0,6.51796794],[88503.0,0.0003546],[88511.0,0.0002],[88518.0,0.01129713],[88519.0,0.0002]]]
["bitfinex","BTCUSD",1768953636654,[[88497.0,0.01129981],[88496.0,0.01129994],[88481.0,0.00013558],[88470.0,0.38433497],[88447.0,1.1306185]],[[88500.0,6.08342639],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88532.0,0.0021]]]
["bitfinex","BTCUSD",1768953636861,[[88497.0,0.01129981],[88496.0,0.0677994],[88495.0,0.01130007],[88494.0,0.0113002],[88486.0,0.22602383]],[[88500.0,6.04949934],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88532.0,0.0021]]]
["bitfinex","BTCUSD",1768953637038,[[88498.0,0.05649841],[88497.0,0.01129981],[88496.0,0.0677994],[88495.0,0.01130007],[88494.0,0.0113002]],[[88500.0,6.04949934],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88532.0,0.0021]]]
["bitfinex","BTCUSD",1768953637239,[[88497.0,0.01129981],[88496.0,0.0677994],[88495.0,0.01130007],[88494.0,0.0113002]],[[88500.0,6.04949934],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88532.0,0.0021]]]
["bitfinex","BTCUSD",1768953637240,[[88497.0,0.01129981],[88496.0,0.01129994],[88495.0,0.01130007],[88494.0,0.0113002],[88492.0,0.05654045]],[[88500.0,5.50283867],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88532.0,0.0021]]]
["bitfinex","BTCUSD",1768953637440,[[88499.0,0.05649781],[88498.0,0.05649845],[88497.0,0.01129981],[88496.0,0.01129994],[88495.0,0.23729951]],[[88500.0,2.93230869],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88531.0,0.04592247]]]
["bitfinex","BTCUSD",1768953637654,[[88499.0,0.05649781],[88498.0,0.05649845],[88497.0,0.01129981],[88496.0,0.01129994],[88495.0,0.23729951]],[[88500.0,1.19000332],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88531.0,0.04592247]]]
["bitfinex","BTCUSD",1768953637954,[[88498.0,0.05649845],[88497.0,0.01129981],[88496.0,0.01129994],[88495.0,0.0677999],[88492.0,0.05654045]],[[88500.0,1.06563952],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88531.0,0.04592247]]]
["bitfinex","BTCUSD",1768953638156,[[88497.0,0.01129981],[88496.0,0.01129994],[88495.0,0.01130007],[88492.0,0.05654045],[88395.0,0.08107468]],[[88500.0,1.06563952],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002]]]
["bitfinex","BTCUSD",1768953638157,[[88497.0,0.01129981],[88496.0,0.01129994],[88495.0,0.01130007],[88492.0,0.05654045],[88395.0,0.08107468]],[[88500.0,0.96392292],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88526.0,0.04592247]]]
["bitfinex","BTCUSD",1768953638453,[[88498.0,0.05649845],[88497.0,0.01129981],[88496.0,0.06779957],[88495.0,0.01130007],[88492.0,0.05654045]],[[88500.0,0.90766724],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88532.0,0.04802247]]]
["bitfinex","BTCUSD",1768953638657,[[88497.0,0.01129981],[88496.0,0.06779957],[88495.0,0.01130007],[88493.0,0.05650116],[88492.0,0.05654045]],[[88500.0,0.81154059],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88527.0,0.04592247]]]
["bitfinex","BTCUSD",1768953638853,[[88497.0,0.01129981],[88496.0,0.01129994],[88495.0,0.01130007],[88492.0,0.05654045],[88491.0,0.2260094]],[[88500.0,0.77761354],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88527.0,0.04592247]]]
["bitfinex","BTCUSD",1768953639198,[[88497.0,0.01129981],[88496.0,0.01129994],[88495.0,0.01130007],[88494.0,0.2373041],[88492.0,0.05654045]],[[88500.0,0.58538492],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88530.0,0.13704]]]
["bitfinex","BTCUSD",1768953639426,[[88497.0,0.01129981],[88496.0,0.01129994],[88495.0,0.01130007],[88494.0,0.0678006],[88492.0,0.05654045]],[[88500.0,0.52897303],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88529.0,0.04886567]]]
["bitfinex","BTCUSD",1768953639540,[[88497.0,0.001],[88495.0,0.01130007],[88494.0,0.0113002],[88492.0,0.05654045],[88480.0,0.22603866]],[[88500.0,0.47826105],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88524.0,0.04592247]]]
["bitfinex","BTCUSD",1768953639894,[[88497.0,0.001],[88494.0,0.0113002],[88492.0,0.05654045],[88490.0,0.14838071],[88488.0,0.0725671]],[[88500.0,0.444334],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88524.0,0.04592247]]]
["bitfinex","BTCUSD",1768953640041,[[88492.0,0.04524],[88490.0,0.14838071],[88488.0,0.0725671],[88486.0,0.01130122],[88475.0,0.22605245]],[[88500.0,0.41041385],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88524.0,0.10240434]]]
["bitfinex","BTCUSD",1768953640252,[[88492.0,0.04524],[88490.0,0.14838071],[88488.0,0.06126614],[88476.0,0.1481],[88475.0,0.22605245]],[[88500.0,0.3764937],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88524.0,0.04592247]]]
["bitfinex","BTCUSD",1768953640460,[[88492.0,0.04524],[88490.0,0.14838071],[88488.0,0.06126614],[88476.0,0.1481]],[[88500.0,0.3764937],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88524.0,0.04592247]]]
["bitfinex","BTCUSD",1768953640461,[[88497.0,0.001],[88493.0,0.01130032],[88492.0,0.1017422],[88490.0,0.14838071],[88489.0,0.05650411]],[[88500.0,0.34257355],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88524.0,0.04592247]]]
["bitfinex","BTCUSD",1768953640658,[[88497.0,0.001],[88494.0,0.0113002],[88493.0,0.01130032],[88492.0,0.04524],[88490.0,0.13708]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88524.0,0.04592247]]]
["bitfinex","BTCUSD",1768953640882,[[88497.0,0.001],[88496.0,0.01129994],[88495.0,0.01130007],[88494.0,0.0678011],[88493.0,0.01130032]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88524.0,0.04592247]]]
["bitfinex","BTCUSD",1768953641095,[[88497.0,0.001],[88492.0,0.04524],[88472.0,0.1481],[88454.0,0.69520904],[88431.0,0.14303019]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88524.0,0.04592247]]]
["bitfinex","BTCUSD",1768953641327,[[88492.0,0.04524],[88472.0,0.1481],[88454.0,0.69520904],[88431.0,0.14303019]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88519.0,0.0002],[88524.0,0.04592247]]]
["bitfinex","BTCUSD",1768953641328,[[88492.0,0.001],[88489.0,0.01130083],[88487.0,0.01130109],[88486.0,0.01130122],[88474.0,0.22605498]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88514.0,0.04592247],[88519.0,0.0002]]]
["bitfinex","BTCUSD",1768953641492,[[88492.0,0.001],[88489.0,0.01130083],[88486.0,0.01130122],[88483.0,0.0113016],[88429.0,0.05998872]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88514.0,0.04592247],[88519.0,0.0002]]]
["bitfinex","BTCUSD",1768953641701,[[88492.0,0.001],[88490.0,0.14838071],[88489.0,0.01130083],[88487.0,0.05650486],[88486.0,0.01130122]],[[88493.0,0.0006199],[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88514.0,0.04592247]]]
["bitfinex","BTCUSD",1768953641943,[[88492.0,0.001],[88490.0,0.14838071],[88489.0,0.01130083],[88486.0,0.01130122],[88481.0,0.22617078]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88514.0,0.04592247],[88525.0,0.01165084]]]
["bitfinex","BTCUSD",1768953642248,[[88492.0,0.001],[88490.0,0.13708],[88488.0,0.01130096],[88486.0,0.01130122],[88485.0,0.05650611]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88514.0,0.04592247],[88522.0,0.05648323]]]
["bitfinex","BTCUSD",1768953642532,[[88493.0,0.01130032],[88492.0,0.001],[88490.0,0.19358313],[88488.0,0.01130096],[88482.0,0.22603247]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88514.0,0.04592247],[88525.0,0.0003546]]]
["bitfinex","BTCUSD",1768953642695,[[88492.0,0.01330045],[88490.0,0.19358313],[88488.0,0.01130096],[88486.0,0.05650553],[88477.0,0.22604717]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88524.0,0.05648192],[88525.0,0.0003546]]]
["bitfinex","BTCUSD",1768953642901,[[88492.0,0.01330045],[88491.0,0.01130058],[88490.0,0.13708],[88468.0,0.339105],[88458.0,0.4521916]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88521.0,0.04592247],[88525.0,0.0003546]]]
["bitfinex","BTCUSD",1768953643086,[[88492.0,0.001],[88490.0,0.13708],[88483.0,0.0113016],[88458.0,0.4521916],[88427.0,0.16003786]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88521.0,0.05648434],[88525.0,0.01165084]]]
["bitfinex","BTCUSD",1768953643280,[[88484.0,0.18224],[88480.0,0.01130198],[88478.0,0.01130224],[88434.0,0.1192],[88433.0,1.13079451]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88513.0,0.04506346],[88515.0,0.137]]]
["bitfinex","BTCUSD",1768953643534,[[88492.0,0.001],[88485.0,0.01130135],[88484.0,0.19354147],[88483.0,0.0678096],[88480.0,0.01130198]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88513.0,0.04506346],[88515.0,0.137]]]
["bitfinex","BTCUSD",1768953643805,[[88492.0,0.001],[88489.0,0.01130083],[88486.0,0.01130122],[88485.0,0.06780802],[88484.0,0.18224]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88513.0,0.04506346],[88515.0,0.137]]]
["bitfinex","BTCUSD",1768953644010,[[88492.0,0.001],[88489.0,0.01130083],[88487.0,0.01130109],[88486.0,0.01130122],[88485.0,0.05650611]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88513.0,0.04506346],[88515.0,0.137]]]
["bitfinex","BTCUSD",1768953644211,[[88492.0,0.001],[88488.0,0.01130096],[88487.0,0.01130109],[88486.0,0.01130122],[88485.0,0.05650611]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88513.0,0.04506346],[88515.0,0.137]]]
["bitfinex","BTCUSD",1768953644372,[[88492.0,0.001],[88486.0,0.01130122],[88484.0,0.23874724],[88483.0,0.07387049],[88481.0,0.01143744]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88513.0,0.04506346],[88515.0,0.137]]]
["bitfinex","BTCUSD",1768953644571,[[88492.0,0.001],[88486.0,0.01130122],[88484.0,0.23874724],[88483.0,0.07387049],[88481.0,0.01143744]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88513.0,0.04506346]]]
["bitfinex","BTCUSD",1768953644572,[[88494.0,0.0113002],[88492.0,0.001],[88490.0,0.01130071],[88486.0,0.22602405],[88484.0,0.18224]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88513.0,0.04506346],[88525.0,0.0003546]]]
["bitfinex","BTCUSD",1768953644752,[[88492.0,0.001],[88490.0,0.01130071],[88488.0,0.01130096],[88484.0,0.18224],[88423.0,2.32147135]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88513.0,0.04506346],[88517.0,0.137]]]
["bitfinex","BTCUSD",1768953644988,[[88493.0,0.01130032],[88492.0,0.01130045],[88490.0,0.01130071],[88488.0,0.01130096],[88485.0,0.22602499]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88513.0,0.04506346],[88517.0,0.137]]]
["bitfinex","BTCUSD",1768953645193,[[88492.0,0.001],[88487.0,0.01130109],[88478.0,0.22604321],[88131.0,0.64896286],[88037.0,0.60807024]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88517.0,0.137],[88518.0,0.04839924]]]
["bitfinex","BTCUSD",1768953645550,[[88492.0,0.001],[88481.0,0.01143744],[88479.0,0.01130211],[88478.0,0.056511],[88459.0,0.35641792]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88512.0,0.04839924],[88517.0,0.137]]]
["bitfinex","BTCUSD",1768953645689,[[88483.0,0.07387049],[88482.0,0.01130173],[88481.0,0.01143744],[88468.0,0.22606915],[88459.0,0.35641792]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88512.0,0.04839924],[88517.0,0.137]]]
["bitfinex","BTCUSD",1768953645906,[[88486.0,0.01130122],[88484.0,0.2500486],[88483.0,0.07387049],[88482.0,0.06780984],[88481.0,0.00013558]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88512.0,0.04839924],[88517.0,0.19348633]]]
["bitfinex","BTCUSD",1768953646101,[[88492.0,0.001],[88484.0,0.18224],[88483.0,0.07387049],[88482.0,0.06781033],[88481.0,0.00013558]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88512.0,0.04839924],[88517.0,0.137]]]
["bitfinex","BTCUSD",1768953646317,[[88492.0,0.001],[88486.0,0.01130122],[88485.0,0.01130135],[88484.0,0.18224],[88483.0,0.07387049]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88512.0,0.04839924],[88517.0,0.137]]]
["bitfinex","BTCUSD",1768953646514,[[88486.0,0.01130122],[88485.0,0.01130135],[88484.0,0.25004883],[88483.0,0.07387049],[88478.0,0.22604303]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88512.0,0.04839924],[88517.0,0.137]]]
["bitfinex","BTCUSD",1768953646954,[[88484.0,0.18324],[88483.0,0.06256889],[88480.0,0.01130198],[88478.0,0.01130224],[88472.0,0.04083786]],[[88500.0,0.3086534],[88503.0,0.0003546],[88511.0,0.0002],[88512.0,0.04839924],[88516.0,0.0564873]]]
["bitfinex","BTCUSD",1768953647121,[[88444.0,0.45225924],[88433.0,1.13079085],[88430.0,0.1],[88424.0,0.20773412],[88394.0,0.243]],[[88500.0,0.3086534],[88503.0,0.0003546],[88507.0,0.18539924],[88511.0,0.0002],[88525.0,0.0003546]]]
["bitfinex","BTCUSD",1768953647328,[[88472.0,0.137],[88470.0,0.06781944],[88468.0,0.0565176],[88466.0,0.0452],[88456.0,0.26693821]],[[88499.0,0.04839924],[88500.0,0.3086534],[88503.0,0.0003546],[88504.0,0.0564947],[88506.0,0.05649347]]]
["bitfinex","BTCUSD",1768953647519,[[88473.0,0.01130288],[88472.0,0.137],[88470.0,0.01130326],[88468.0,0.0565176],[88466.0,0.0452]],[[88499.0,0.04839924],[88500.0,0.3086534],[88503.0,0.0003546],[88504.0,0.0564947],[88506.0,0.05649347]]]
["bitfinex","BTCUSD",1768953647860,[[88473.0,0.06273132],[88472.0,0.14830301],[88471.0,0.01130313],[88470.0,0.01130326],[88468.0,0.0565176]],[[88499.0,0.04839924],[88500.0,0.3086534],[88503.0,0.0003546],[88504.0,0.0564947],[88506.0,0.05649347]]]
["bitfinex","BTCUSD",1768953648048,[[88473.0,0.0740342],[88472.0,0.14830301],[88471.0,0.01130313],[88470.0,0.01130326],[88469.0,0.05651681]],[[88499.0,0.04839924],[88500.0,0.3086534],[88503.0,0.0003546],[88505.0,0.05649403],[88507.0,0.137]]]
["bitfinex","BTCUSD",1768953648251,[[88474.0,0.01130275],[88473.0,0.0740342],[88472.0,0.14830301],[88471.0,0.01130313],[88470.0,0.01130326]],[[88499.0,0.04839924],[88500.0,0.3086534],[88503.0,0.0003546],[88505.0,0.05649403],[88507.0,0.137]]]
["bitfinex","BTCUSD",1768953648454,[[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.13054855],[88472.0,0.14830301],[88471.0,0.01130313]],[[88499.0,0.04839924],[88500.0,0.3086534],[88503.0,0.0003546],[88506.0,0.05649344],[88507.0,0.137]]]
["bitfinex","BTCUSD",1768953648658,[[88486.0,0.001],[88472.0,0.137],[88468.0,0.05651739],[88466.0,0.04587155],[88464.0,0.01130403]],[[88499.0,0.04839924],[88500.0,0.3086534],[88503.0,0.0003546],[88507.0,0.137],[88508.0,0.01129841]]]
["bitfinex","BTCUSD",1768953648923,[[88486.0,0.001],[88472.0,0.137],[88466.0,0.04587155],[87601.0,0.065],[86710.0,0.02005029]],[[88499.0,0.04839924],[88500.0,0.3086534],[88503.0,0.0003546],[88507.0,0.137],[88509.0,0.05669165]]]
["bitfinex","BTCUSD",1768953649095,[[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.01130275],[88472.0,0.19351378],[88466.0,0.04587155]],[[88500.0,0.3086534],[88503.0,0.0003546],[88504.0,0.04839924],[88507.0,0.19349272],[88509.0,0.05669165]]]
["bitfinex","BTCUSD",1768953649251,[[88476.0,0.00963789],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.25592889]],[[88500.0,0.3086534],[88503.0,0.0003546],[88504.0,0.04839924],[88507.0,0.19349272],[88509.0,0.05669165]]]
["bitfinex","BTCUSD",1768953649455,[[88481.0,0.001],[88476.0,0.00963789],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288]],[[88500.0,0.30880321],[88503.0,0.0003546],[88504.0,0.04839924],[88507.0,0.19349272],[88509.0,0.05669165]]]
["bitfinex","BTCUSD",1768953649662,[[88481.0,0.001],[88476.0,0.00963789],[88475.0,0.01130262],[88474.0,0.06781601],[88473.0,0.01130288]],[[88500.0,0.30880321],[88503.0,0.0003546],[88504.0,0.04839924],[88507.0,0.19349272],[88509.0,0.05669165]]]
["bitfinex","BTCUSD",1768953649861,[[88481.0,0.001],[88475.0,0.01130262],[88474.0,0.06781648],[88473.0,0.01130288],[88472.0,0.21071812]],[[88500.0,0.35720245],[88503.0,0.0003546],[88507.0,0.19349275],[88509.0,0.05669165],[88510.0,0.01149815]]]
["bitfinex","BTCUSD",1768953650155,[[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.06781648],[88473.0,0.01130288],[88472.0,0.19941511]],[[88500.0,0.35720245],[88503.0,0.0003546],[88507.0,0.137],[88508.0,0.05649219],[88509.0,0.05669165]]]
["bitfinex","BTCUSD",1768953650398,[[88481.0,0.001],[88476.0,0.0113025],[88475.0,0.06781573],[88474.0,0.01130275],[88473.0,0.05651317]],[[88500.0,0.35720245],[88503.0,0.0003546],[88507.0,0.137],[88508.0,0.05649219],[88509.0,0.0002]]]
["bitfinex","BTCUSD",1768953650619,[[88481.0,0.001],[88474.0,0.01130275]],[[88500.0,0.35720245],[88503.0,0.0003546],[88507.0,0.137],[88508.0,0.05649219],[88509.0,0.0002]]]
["bitfinex","BTCUSD",1768953650620,[[88481.0,0.001],[88474.0,0.01130275],[88471.0,0.01130313],[88470.0,0.04083786],[88469.0,0.01130339]],[[88499.0,0.04839924],[88500.0,0.30880321],[88503.0,0.0003546],[88507.0,0.137],[88508.0,0.05649219]]]
["bitfinex","BTCUSD",1768953650826,[[88481.0,0.001],[88472.0,0.06241511],[88470.0,0.04083786],[88466.0,0.01197532],[88458.0,0.0113048]],[[88499.0,0.04839924],[88500.0,0.30880321],[88503.0,0.23763589],[88506.0,0.01129866],[88507.0,0.14829854]]]
["bitfinex","BTCUSD",1768953651017,[[88481.0,0.001],[88466.0,0.00067155],[88462.0,0.01130428],[88460.0,0.0452],[88454.0,0.04083786]],[[88489.0,0.03],[88490.0,0.04839924],[88500.0,0.30880321],[88503.0,0.0003546],[88506.0,0.0452]]]
["bitfinex","BTCUSD",1768953651331,[[88466.0,0.00067155],[88459.0,0.01130467],[88458.0,0.0113048],[88442.0,0.04083786],[88438.0,0.01728]],[[88500.0,0.30880321],[88503.0,0.0003546],[88506.0,0.0452]]]
["bitfinex","BTCUSD",1768953651332,[[88466.0,0.00067155],[88459.0,0.01130467],[88458.0,0.0113048],[88442.0,0.04083786],[88438.0,0.01728]],[[88481.0,0.001],[88483.0,0.03],[88487.0,0.04839924],[88494.0,0.137],[88499.0,0.01129956]]]
["bitfinex","BTCUSD",1768953651504,[[88466.0,0.00067155],[88464.0,0.06782419],[88461.0,0.01130441],[88459.0,0.01130467],[88453.0,0.13696]],[[88481.0,0.001],[88483.0,0.16696],[88487.0,0.04839924],[88498.0,0.05649904],[88500.0,0.37660009]]]
["bitfinex","BTCUSD",1768953651684,[[88466.0,0.01197532],[88464.0,0.06782419],[88461.0,0.01130441],[88453.0,0.13696],[88449.0,0.271319]],[[88481.0,0.001],[88483.0,0.16696],[88487.0,0.04839924],[88500.0,0.36530066],[88507.0,0.22597202]]]
["bitfinex","BTCUSD",1768953651898,[[88466.0,0.01197532],[88461.0,0.01130441],[88453.0,0.13696],[88449.0,0.271319]],[[88483.0,0.16696],[88500.0,0.36530066],[88507.0,0.22597202]]]
["bitfinex","BTCUSD",1768953651899,[[88466.0,0.00067155],[88465.0,0.0113039],[88463.0,0.01130416],[88461.0,0.01130441],[88456.0,0.06102174]],[[88483.0,0.03],[88493.0,0.13696],[88494.0,0.04839924],[88500.0,0.32010264],[88507.0,0.22597202]]]
["bitfinex","BTCUSD",1768953652080,[[88476.0,0.001],[88466.0,0.00067155],[88463.0,0.01130416],[88457.0,0.04083786],[88456.0,0.06102174]],[[88483.0,0.03],[88493.0,0.13696],[88494.0,0.04839924],[88500.0,0.30880321],[88507.0,0.22597202]]]
["bitfinex","BTCUSD",1768953652282,[[88476.0,0.001],[88466.0,0.01197532],[88464.0,0.06782414],[88463.0,0.01130416],[88457.0,0.04083786]],[[88490.0,0.04839924],[88493.0,0.13696],[88497.0,0.05649918],[88500.0,0.37659993],[88507.0,0.22597202]]]
["bitfinex","BTCUSD",1768953652581,[[88470.0,0.0056],[88467.0,0.01130364],[88466.0,0.01197532],[88464.0,0.06782414],[88463.0,0.06782494]],[[88490.0,0.04270938],[88493.0,0.13696],[88497.0,0.05649918],[88500.0,0.3653005],[88503.0,0.22633632]]]
["bitfinex","BTCUSD",1768953652745,[[88470.0,0.0056],[88466.0,0.01297532],[88464.0,0.06782414],[88463.0,0.06782494],[88371.0,0.14188305]],[[88490.0,0.04270938],[88493.0,0.13696],[88497.0,0.05649918],[88500.0,0.37659993],[88503.0,0.22633632]]]
["bitfinex","BTCUSD",1768953652953,[[88470.0,0.0056],[88468.0,0.01130352],[88467.0,0.06782186],[88466.0,0.00167155],[88465.0,0.0113039]],[[88489.0,0.13696],[88490.0,0.04270938],[88494.0,0.0452],[88500.0,0.30880321],[88503.0,0.01165365]]]
["bitfinex","BTCUSD",1768953653154,[[88474.0,0.00568986],[88470.0,0.01130326],[88466.0,0.00167155],[88457.0,0.26693455],[88453.0,0.13696]],[[88499.0,0.04839924],[88500.0,0.30880321],[88503.0,0.0003546],[88508.0,0.01129841],[88510.0,0.01149815]]]
["bitfinex","BTCUSD",1768953653466,[[88474.0,0.00568986],[88471.0,0.01130313],[88470.0,0.01130326],[88469.0,0.01130339],[88466.0,0.00067155]],[[88495.0,0.03],[88496.0,0.04839924],[88497.0,0.0452],[88498.0,0.13696],[88500.0,0.30880321]]]
["bitfinex","BTCUSD",1768953653766,[[88476.0,0.00668986],[88471.0,0.01130313],[88470.0,0.01130326],[88469.0,0.06782031],[88466.0,0.05719014]],[[88495.0,0.03],[88496.0,0.04839924],[88497.0,0.0452],[88498.0,0.13696],[88500.0,0.30880321]]]
["bitfinex","BTCUSD",1768953653929,[[88480.0,0.00568986],[88477.0,0.05651186],[88476.0,0.001],[88471.0,0.04083786],[88466.0,0.00067155]],[[88500.0,0.30880321],[88503.0,0.0003546],[88504.0,0.04839924],[88510.0,0.0002],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1768953654148,[[88481.0,0.00568986],[88476.0,0.001],[88471.0,0.04083786],[88466.0,0.00067155],[88428.0,0.05963412]],[[88500.0,0.30310832],[88503.0,0.1373146],[88504.0,0.04839924],[88510.0,0.0002],[88514.0,0.0452]]]
["bitfinex","BTCUSD",1768953654315,[[88481.0,0.00568986],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.001],[88475.0,0.05651289]],[[88500.0,0.30310832],[88503.0,0.1373146],[88504.0,0.04839924],[88510.0,0.0002],[88514.0,0.0452]]]
["bitfinex","BTCUSD",1768953654316,[[88481.0,0.00568986],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.001],[88475.0,0.05651289]],[[88499.0,0.03],[88500.0,0.30310832],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.05669162]]]
["bitfinex","BTCUSD",1768953654519,[[88481.0,0.00568986],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781287],[88477.0,0.01130237]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.05669069]]]
["bitfinex","BTCUSD",1768953654849,[[88482.0,0.00568986],[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.06781265],[88478.0,0.01130224]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.05669069]]]
["bitfinex","BTCUSD",1768953654850,[[88482.0,0.00568986],[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.06781265],[88478.0,0.01130224]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953655065,[[88484.0,0.00568986],[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.01130186],[88480.0,0.06781189]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953655272,[[88484.0,0.00568986],[88480.0,0.01130198],[88476.0,0.05651246],[88474.0,0.22605508],[88438.0,0.05963412]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953655480,[[88484.0,0.00568986],[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.06781267],[88476.0,0.05651246]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953655481,[[88484.0,0.00568986],[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.06781267],[88476.0,0.05651246]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.05669041]]]
["bitfinex","BTCUSD",1768953656000,[[88484.0,0.00568986],[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.06781267],[88476.0,0.05651246]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953656319,[[88484.0,0.00568986],[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.01130211],[88477.0,0.05651154]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953656556,[[88484.0,0.00568986],[88478.0,0.1192],[88476.0,0.05651222],[88474.0,0.01130275],[88471.0,0.32751909]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953656768,[[88484.0,0.00568986],[88477.0,0.01130237],[88471.0,0.10145639],[88460.0,0.1192],[88455.0,0.33915356]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953656977,[[88484.0,0.00568986],[88477.0,0.01130237],[88474.0,0.0565135],[88471.0,0.10145639],[88460.0,0.1192]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953657153,[[88484.0,0.00568986],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.05651234],[88474.0,0.06781625]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88508.0,0.05649227],[88509.0,0.0002]]]
["bitfinex","BTCUSD",1768953657357,[[88484.0,0.00568986],[88477.0,0.01130237],[88475.0,0.05651282],[88474.0,0.06781625],[88469.0,0.22606704]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88508.0,0.05649227],[88509.0,0.0002]]]
["bitfinex","BTCUSD",1768953657559,[[88484.0,0.00568986],[88481.0,0.01130186],[88479.0,0.01130211],[88478.0,0.06781292],[88477.0,0.01130237]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88510.0,0.0002]]]
["bitfinex","BTCUSD",1768953657774,[[88484.0,0.00568986],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.01130237]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88510.0,0.0002]]]
["bitfinex","BTCUSD",1768953657989,[[88477.0,0.01130237]],[[88500.0,0.29741343],[88503.0,0.1373146],[88504.0,0.04839924],[88509.0,0.0002],[88510.0,0.0002]]]
["bitfinex","BTCUSD",1768953657990,[[88483.0,0.00568986],[88482.0,0.01130173],[88463.0,0.1192],[88462.0,0.33912741],[88450.0,0.45223151]],[[88500.0,0.28621343],[88503.0,0.0003546],[88509.0,0.04859924],[88510.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953658194,[[88493.0,0.01130032],[88492.0,0.01130045],[88489.0,0.05650359],[88474.0,0.0452],[88470.0,0.25616]],[[88500.0,0.22412357],[88503.0,0.0003546],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953658431,[[88493.0,0.01130032],[88492.0,0.01130045],[88489.0,0.05650359],[88474.0,0.0452],[88470.0,0.25616]],[[88500.0,0.21588627],[88503.0,0.0003546],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953658642,[[88494.0,0.0113002],[88493.0,0.01130032],[88492.0,0.01130045],[88481.0,0.22603632],[88474.0,0.1644]],[[88500.0,0.21588627],[88503.0,0.0003546],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953658850,[[88499.0,0.05649781],[88497.0,0.01129981],[88496.0,0.01129994],[88494.0,0.0113002],[88493.0,0.01130032]],[[88500.0,0.21109058],[88503.0,0.0003546],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953659064,[[88499.0,0.05649781],[88497.0,0.06779846],[88496.0,0.01129994],[88494.0,0.0113002],[88493.0,0.01130032]],[[88500.0,0.21109058],[88503.0,0.0003546],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953659278,[[88499.0,0.05649781],[88497.0,0.06779846],[88496.0,0.01129994],[88495.0,0.22600005],[88494.0,0.0113002]],[[88500.0,0.21109058],[88503.0,0.0003546],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953659712,[[88499.0,0.05649781],[88497.0,0.06779846],[88496.0,0.01129994],[88494.0,0.0113002],[88473.0,0.05963412]],[[88500.0,0.21109058],[88503.0,0.0003546],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953659919,[[88499.0,0.05649781],[88497.0,0.06779846],[88496.0,0.01129994],[88495.0,0.22599992],[88494.0,0.0123002]],[[88500.0,0.21109058],[88503.0,0.0003546],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953660401,[[88497.0,0.06779846],[88496.0,0.01129994],[88494.0,0.0123002]],[[88500.0,0.21109058],[88503.0,0.0003546],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002]]]
["bitfinex","BTCUSD",1768953660402,[[88502.0,0.05649589],[88500.0,0.01201794],[88498.0,0.22599221],[88497.0,0.01129981],[88496.0,0.01129994]],[[88503.0,0.0003546],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002],[88516.0,0.03]]]
["bitfinex","BTCUSD",1768953660609,[[88502.0,0.05649589],[88500.0,0.06851471],[88498.0,0.22599221],[88497.0,0.01129981],[88496.0,0.01129994]],[[88503.0,1e-08],[88509.0,0.0002],[88510.0,0.0002],[88511.0,0.0002],[88516.0,0.03]]]
["bitfinex","BTCUSD",1768953660824,[[88506.0,0.06779153],[88504.0,0.22597791],[88503.0,0.01129905],[88500.0,0.01201794],[88495.0,0.0452]],[[88511.0,1e-08],[88516.0,0.03],[88533.0,0.04839924],[88548.0,0.05646705],[88553.0,0.01129267]]]
["bitfinex","BTCUSD",1768953661034,[[88510.0,0.05649079],[88508.0,0.0677899],[88507.0,0.01129854],[88506.0,0.06779153],[88504.0,0.22597791]],[[88511.0,1e-08],[88516.0,0.03],[88530.0,0.08924],[88533.0,0.04839924],[88542.0,0.0452]]]
["bitfinex","BTCUSD",1768953661251,[[88503.0,0.13696],[88500.0,0.00071851],[88494.0,0.06103489],[88486.0,0.1192],[88485.0,0.04083786]],[[88511.0,1e-08],[88516.0,0.07839924],[88530.0,0.08924],[88542.0,0.0452],[88571.0,0.06360541]]]
["bitfinex","BTCUSD",1768953661505,[[88500.0,0.00071851],[88494.0,0.06103489]],[[88511.0,1e-08],[88530.0,0.08924],[88542.0,0.0452],[88571.0,0.06360541]]]
["bitfinex","BTCUSD",1768953661506,[[88500.0,0.00071851],[88499.0,0.001],[88497.0,0.13696],[88495.0,0.01130007],[88494.0,0.0113002]],[[88510.0,0.04839924],[88511.0,1e-08],[88515.0,0.03],[88530.0,0.1005356],[88539.0,0.22588952]]]
["bitfinex","BTCUSD",1768953661733,[[88482.0,0.01130173],[88479.0,0.22604041],[88478.0,0.1764621],[88476.0,0.05963412],[88475.0,0.0452]],[[88511.0,1e-08]]]
["bitfinex","BTCUSD",1768953661734,[[88482.0,0.01130173],[88479.0,0.22604041],[88478.0,0.1764621],[88476.0,0.05963412],[88475.0,0.0452]],[[88500.0,0.04911775],[88501.0,0.03],[88511.0,1e-08],[88519.0,0.13716],[88521.0,0.0452]]]
["bitfinex","BTCUSD",1768953661948,[[88483.0,0.03008061],[88482.0,0.01145154],[88478.0,0.1481],[88475.0,0.0452]],[[88500.0,0.04911775],[88511.0,1e-08],[88519.0,0.13716],[88521.0,0.0452]]]
["bitfinex","BTCUSD",1768953661949,[[88483.0,0.03008061],[88482.0,0.01145154],[88478.0,0.1481],[88477.0,0.13696],[88475.0,0.0452]],[[88499.0,0.03],[88500.0,0.04911775],[88511.0,1e-08],[88517.0,0.05648635],[88519.0,0.13716]]]
["bitfinex","BTCUSD",1768953662164,[[88482.0,0.01145154],[88478.0,0.1481],[88477.0,0.13696],[88475.0,0.0452]],[[88499.0,0.03],[88500.0,0.04911775],[88511.0,1e-08],[88517.0,0.05648635],[88519.0,0.13716]]]
["bitfinex","BTCUSD",1768953662165,[[88485.0,0.03008061],[88482.0,0.00014981],[88479.0,0.01130211],[88477.0,0.14826237],[88475.0,0.0452]],[[88499.0,0.03],[88506.0,0.04839924],[88511.0,1e-08],[88518.0,0.01129713],[88519.0,0.13716]]]
["bitfinex","BTCUSD",1768953662384,[[88482.0,0.00014981],[88473.0,0.03008061],[88472.0,0.01130301],[88470.0,0.05963412],[88469.0,0.01130339]],[[88493.0,0.03],[88494.0,0.04839924],[88507.0,0.13696],[88510.0,0.01129815],[88511.0,1e-08]]]
["bitfinex","BTCUSD",1768953662595,[[88482.0,0.00014981],[88473.0,0.03008061],[88472.0,0.01130301],[88469.0,0.01130339]],[[88493.0,0.03],[88494.0,0.04839924],[88507.0,0.13696],[88510.0,0.01129815],[88511.0,1e-08]]]
["bitfinex","BTCUSD",1768953662596,[[88482.0,0.00014981],[88473.0,0.03008061],[88472.0,0.01130301],[88471.0,0.01130313],[88468.0,0.01130352]],[[88489.0,0.07839924],[88506.0,0.01129866],[88507.0,0.17662164],[88508.0,0.01129841],[88510.0,0.01129815]]]
["bitfinex","BTCUSD",1768953662812,[[88482.0,0.00014981],[88468.0,0.03008061],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.07252534]],[[88485.0,0.07839924],[88499.0,0.01129956],[88500.0,0.01129943],[88507.0,0.1653231],[88518.0,0.3389159]]]
["bitfinex","BTCUSD",1768953663019,[[88466.0,0.00067155],[88463.0,0.03008061],[88462.0,0.01130428],[88460.0,0.01130454],[88459.0,0.05963412]],[[88483.0,0.07839924],[88494.0,0.13696],[88499.0,0.01129956],[88500.0,0.0452],[88506.0,0.26681163]]]
["bitfinex","BTCUSD",1768953663224,[[88466.0,0.01197532],[88465.0,0.0113039],[88463.0,0.03008061],[88462.0,0.01130428],[88459.0,0.05963412]],[[88481.0,0.07839924],[88494.0,0.13696],[88496.0,0.05649987],[88499.0,0.01129956],[88500.0,0.0452]]]
["bitfinex","BTCUSD",1768953663459,[[88459.0,0.05963412]],[[88481.0,0.07839924],[88494.0,0.13696],[88496.0,0.05649987],[88499.0,0.01129956],[88500.0,0.0452]]]
["bitfinex","BTCUSD",1768953663460,[[88451.0,0.05963412],[88447.0,0.03008061],[88440.0,0.06784232],[88434.0,0.08107468],[88427.0,0.04083786]],[[88469.0,0.03],[88479.0,0.01130211],[88480.0,0.13696],[88481.0,0.00014975],[88488.0,0.22602038]]]
["bitfinex","BTCUSD",1768953663651,[[88427.0,0.04083786]],[[88469.0,0.03],[88479.0,0.01130211],[88480.0,0.13696],[88481.0,0.00014975],[88488.0,0.22602038]]]
["bitfinex","BTCUSD",1768953663652,[[88438.0,0.01130735],[88437.0,0.01130748],[88436.0,0.03075216],[88431.0,0.13696],[88430.0,0.0452]],[[88457.0,0.07839924],[88466.0,0.00985019],[88472.0,0.05651568],[88475.0,0.01130262],[88476.0,0.0452]]]
["bitfinex","BTCUSD",1768953663764,[[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.01130735],[88437.0,0.01130748],[88436.0,0.087289]],[[88457.0,0.07839924],[88466.0,0.00985019],[88472.0,0.05651513],[88474.0,0.06781674],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1768953663965,[[88443.0,0.01130671],[88441.0,0.0105303],[88440.0,0.0113071],[88439.0,0.01130722],[88436.0,0.03075216]],[[88457.0,0.07839924],[88465.0,0.13696],[88466.0,0.00985019]]]
["bitfinex","BTCUSD",1768953663966,[[88443.0,0.01130671],[88441.0,0.0105303],[88440.0,0.0113071],[88439.0,0.01130722],[88436.0,0.03075216]],[[88457.0,0.07839924],[88465.0,0.13696],[88466.0,0.00985019],[88476.0,0.0565025],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1768953664189,[[88441.0,0.0105303],[88440.0,0.0113071],[88439.0,0.01130722],[88436.0,0.03075216]],[[88457.0,0.07839924],[88465.0,0.13696],[88466.0,0.00985019],[88476.0,0.0565025],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1768953664190,[[88442.0,0.01130684],[88441.0,0.0105303],[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.05653665]],[[88465.0,0.13696],[88476.0,0.1130152],[88479.0,0.01130211],[88481.0,0.00014975],[88485.0,0.22602821]]]
["bitfinex","BTCUSD",1768953664389,[[88441.0,0.0105303],[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.05653665]],[[88465.0,0.13696],[88476.0,0.1130152],[88479.0,0.01130211],[88481.0,0.00014975],[88485.0,0.22602821]]]
["bitfinex","BTCUSD",1768953664390,[[88441.0,0.0105303],[88440.0,0.06784235],[88439.0,0.01130722],[88438.0,0.05653665],[88430.0,0.0452]],[[88464.0,0.04839924],[88465.0,0.12810975],[88473.0,0.05651499],[88474.0,0.01130275],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1768953664590,[[88442.0,0.01130684],[88441.0,0.0105303],[88440.0,0.0113071],[88439.0,0.06784333],[88438.0,0.05653665]],[[88461.0,0.03],[88462.0,0.04839924],[88463.0,0.0283631],[88465.0,0.12810975],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1768953664591,[[88442.0,0.01130684],[88441.0,0.0105303],[88440.0,0.0113071],[88439.0,0.06784333],[88438.0,0.05653665]],[[88461.0,0.03],[88462.0,0.04839924],[88463.0,0.0283631],[88465.0,0.12810975],[88472.0,0.05651508]]]
["bitfinex","BTCUSD",1768953664791,[[88442.0,0.01130684],[88441.0,0.0105303],[88440.0,0.06784248],[88439.0,0.01130722],[88438.0,0.05653665]],[[88459.0,0.03],[88460.0,0.04839924],[88463.0,0.0283631],[88465.0,0.12810975],[88473.0,0.05651445]]]
["bitfinex","BTCUSD",1768953664990,[[88438.0,0.06118943],[88429.0,0.0116631],[88428.0,0.04083786],[88423.0,0.22618522],[88401.0,1.13120172]],[[88459.0,0.03],[88460.0,0.04839924],[88463.0,0.0283631],[88465.0,0.12810975],[88473.0,0.05651442]]]
["bitfinex","BTCUSD",1768953665192,[[88438.0,0.04988208],[88436.0,0.01130761],[88430.0,0.1017414],[88429.0,0.0116631],[88428.0,0.04083786]],[[88459.0,0.03],[88460.0,0.04839924],[88463.0,0.0283631],[88465.0,0.12810975],[88468.0,0.05651779]]]
["bitfinex","BTCUSD",1768953665415,[[88438.0,0.04988208],[88436.0,0.01130761],[88430.0,0.1017414],[88428.0,0.04083786]],[[88459.0,0.03],[88460.0,0.04839924],[88463.0,0.0283631],[88465.0,0.12810975],[88468.0,0.05651779]]]
["bitfinex","BTCUSD",1768953665416,[[88438.0,0.04988208],[88436.0,0.01130761],[88434.0,0.05683266],[88430.0,0.0452],[88428.0,0.04083786]],[[88457.0,0.03],[88463.0,0.0283631],[88465.0,0.12810975],[88468.0,0.05651779]]]
["bitfinex","BTCUSD",1768953665417,[[88438.0,0.04988208],[88436.0,0.01130761],[88434.0,0.05683266],[88430.0,0.0452],[88428.0,0.04083786]],[[88457.0,0.03],[88458.0,0.04839924],[88463.0,0.0283631],[88465.0,0.12810975],[88468.0,0.05651769]]]
["bitfinex","BTCUSD",1768953665611,[[88434.0,0.0002934],[88432.0,0.04988208],[88429.0,0.0113085],[88428.0,0.01130863],[88427.0,0.01130876]],[[88451.0,0.03],[88452.0,0.04839924],[88463.0,0.0283631],[88465.0,0.12810975],[88466.0,0.22607621]]]
["bitfinex","BTCUSD",1768953665813,[[88434.0,0.0002934],[88432.0,0.04988208],[88431.0,0.01130825],[88430.0,0.01130837],[88429.0,0.0113085]],[[88451.0,0.03],[88452.0,0.04839924],[88463.0,0.0283631],[88465.0,0.12810975],[88466.0,0.01130377]]]
["bitfinex","BTCUSD",1768953666013,[[88434.0,0.0002934],[88432.0,0.0611902],[88431.0,0.01130825],[88430.0,0.0678501],[88429.0,0.0113085]],[[88451.0,0.03],[88458.0,0.04839924],[88464.0,0.05652024],[88465.0,0.12810975],[88466.0,0.06782279]]]
["bitfinex","BTCUSD",1768953666377,[[88434.0,0.05017548],[88413.0,0.1192],[88412.0,0.22621346],[88411.0,0.19086844],[88396.0,0.08107468]],[[88451.0,0.03],[88458.0,0.04839924],[88463.0,0.01130416],[88465.0,0.12810975],[88466.0,0.06782279]]]
["bitfinex","BTCUSD",1768953666378,[[88434.0,0.05017548],[88413.0,0.1192],[88412.0,0.22621346],[88411.0,0.19086844],[88396.0,0.08107468]],[[88451.0,0.03],[88458.0,0.04839924],[88463.0,0.01130416],[88465.0,0.12810975],[88466.0,0.01130377]]]
["bitfinex","BTCUSD",1768953666546,[[88434.0,0.0002934],[88428.0,0.04988208],[88427.0,0.01130876],[88424.0,0.05654552],[88420.0,0.13696]],[[88451.0,0.03],[88463.0,0.01130416],[88465.0,0.12810975],[88466.0,0.01130377]]]
["bitfinex","BTCUSD",1768953666547,[[88434.0,0.0002934],[88428.0,0.04988208],[88427.0,0.01130876],[88424.0,0.05654552],[88420.0,0.13696]],[[88451.0,0.03],[88453.0,0.04839924],[88461.0,0.06782652],[88462.0,0.01130428],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1768953666748,[[88434.0,0.00079334],[88423.0,0.01130927],[88422.0,0.06119148],[88421.0,0.05654762],[88420.0,0.14826965]],[[88445.0,0.03],[88446.0,0.04839924]]]
["bitfinex","BTCUSD",1768953666749,[[88434.0,0.00079334],[88423.0,0.01130927],[88422.0,0.06119148],[88421.0,0.05654762],[88420.0,0.14826965]],[[88445.0,0.03],[88446.0,0.04839924],[88455.0,0.0565265],[88456.0,0.05652554],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1768953666912,[[88434.0,0.00079334],[88423.0,0.01130927],[88422.0,0.06119148],[88421.0,0.05654762],[88420.0,0.14826965]],[[88445.0,0.03],[88446.0,0.04839924],[88454.0,0.05652678],[88456.0,0.06783059],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1768953667093,[[88434.0,0.00079334],[88423.0,0.01130927],[88422.0,0.06119148],[88420.0,0.14826965]],[[88445.0,0.03],[88446.0,0.04839924]]]
["bitfinex","BTCUSD",1768953667094,[[88434.0,0.00079334],[88424.0,0.01130914],[88423.0,0.01130927],[88422.0,0.06119148],[88420.0,0.14826965]],[[88445.0,0.03],[88446.0,0.04839924],[88455.0,0.05652593],[88458.0,0.06782892],[88460.0,0.23739599]]]
["bitfinex","BTCUSD",1768953667295,[[88423.0,0.04988208],[88392.0,0.08107468],[88384.0,0.45256829],[88360.0,0.24188305],[88351.0,2.26409314]],[[88445.0,0.07839924],[88451.0,0.01130569],[88464.0,0.04083786],[88493.0,1.13003478],[88499.0,0.24945161]]]
["bitfinex","BTCUSD",1768953667493,[[88384.0,0.45256829],[88360.0,0.24188305],[88351.0,2.26409314]],[[88445.0,0.07839924],[88451.0,0.01130569],[88464.0,0.04083786],[88493.0,1.13003478],[88499.0,0.24945161]]]
["bitfinex","BTCUSD",1768953667494,[[88411.0,0.0113108],[88410.0,0.04988208],[88409.0,0.05655471],[88408.0,0.0004317],[88404.0,0.13696]],[[88433.0,0.03],[88434.0,0.04839924],[88445.0,0.00049923],[88447.0,0.137],[88448.0,0.01130607]]]
["bitfinex","BTCUSD",1768953667749,[[88416.0,0.04988208],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.01131055],[88412.0,0.05655283]],[[88433.0,0.03],[88440.0,0.04839924],[88445.0,0.00049923],[88446.0,0.05653193],[88447.0,0.137]]]
["bitfinex","BTCUSD",1768953667944,[[88416.0,0.04988208],[88414.0,0.01131042],[88413.0,0.01131055],[88410.0,0.05655452],[88408.0,0.0004317]],[[88433.0,0.03],[88440.0,0.04839924],[88445.0,0.00049923],[88447.0,0.1483062],[88448.0,0.01130607]]]
["bitfinex","BTCUSD",1768953668142,[[88416.0,0.04988208],[88414.0,0.01131042],[88413.0,0.01131055],[88410.0,0.05655452],[88408.0,0.0004317]],[[88433.0,0.03],[88440.0,0.04839924],[88444.0,0.0283631],[88445.0,0.00049923],[88447.0,0.137]]]
["bitfinex","BTCUSD",1768953668365,[[88421.0,0.06119161],[88420.0,0.01130965],[88419.0,0.01130978],[88417.0,0.01131004],[88408.0,0.0004317]],[[88433.0,0.03],[88444.0,0.0283631],[88445.0,0.00049923],[88446.0,0.04839924],[88447.0,0.137]]]
["bitfinex","BTCUSD",1768953668601,[[88427.0,0.04988208],[88425.0,0.01130901],[88408.0,0.0004317],[88387.0,0.032],[88376.0,0.08107468]],[[88443.0,0.03],[88444.0,0.0283631],[88445.0,0.00049923],[88446.0,0.137],[88451.0,0.0452]]]
["bitfinex","BTCUSD",1768953668803,[[88438.0,0.02722974],[88437.0,0.01130748],[88420.0,0.04083786],[88408.0,0.33976723],[88402.0,0.0794709]],[[88451.0,0.0452],[88459.0,0.04839924],[88471.0,0.01130313],[88474.0,0.01130275],[88492.0,0.04083786]]]
["bitfinex","BTCUSD",1768953668944,[[88438.0,0.00014992],[88437.0,0.02722974],[88428.0,0.08],[88420.0,0.04083786],[88411.0,0.21337672]],[[88451.0,0.0452],[88458.0,0.137],[88459.0,0.04839924],[88468.0,0.05651783],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1768953669148,[[88438.0,0.00014992],[88437.0,0.02722974],[88436.0,0.01130761],[88434.0,0.05653925],[88428.0,0.30617202]],[[88451.0,0.0452],[88458.0,0.137],[88459.0,0.04839924],[88467.0,0.05651884],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1768953669343,[[88438.0,0.00014992],[88437.0,0.02722974],[88436.0,0.01130761],[88435.0,0.06784587],[88433.0,0.01130799]],[[88459.0,0.04839924],[88460.0,0.137],[88465.0,0.0452],[88470.0,0.06781968],[88473.0,0.22605955]]]
["bitfinex","BTCUSD",1768953669590,[[88438.0,0.00014992],[88437.0,0.02722974],[88436.0,0.01130761],[88435.0,0.06784587],[88433.0,0.01130799]],[[88458.0,0.03],[88459.0,0.04839924],[88460.0,0.137],[88465.0,0.0452],[88470.0,0.06781968]]]
["bitfinex","BTCUSD",1768953669793,[[88438.0,0.00014992],[88437.0,0.02722974],[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.05653927]],[[88458.0,0.07839924],[88460.0,0.137],[88465.0,0.0452],[88467.0,0.05651837],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1768953670002,[[88438.0,0.00014992]],[[88458.0,0.07839924],[88460.0,0.137],[88465.0,0.0452]]]
["bitfinex","BTCUSD",1768953670003,[[88438.0,0.00014992],[88433.0,0.00024084],[88423.0,0.01130927],[88421.0,0.16422974],[88408.0,0.0004317]],[[88446.0,0.03],[88447.0,0.04839924],[88456.0,0.05652536],[88458.0,0.0113048],[88460.0,0.137]]]
["bitfinex","BTCUSD",1768953670172,[[88438.0,0.00014992],[88433.0,0.00024084],[88422.0,0.0113094],[88421.0,0.17553927],[88419.0,0.01130978]],[[88440.0,0.03],[88441.0,0.04839924],[88457.0,0.01130492],[88458.0,0.0113048],[88460.0,0.14830454]]]
["bitfinex","BTCUSD",1768953670371,[[88438.0,0.00014992],[88433.0,0.00024084],[88422.0,0.0113094],[88421.0,0.17553927],[88419.0,0.01130978]],[[88440.0,0.03],[88457.0,0.01130492],[88458.0,0.0113048],[88460.0,0.14830454]]]
["bitfinex","BTCUSD",1768953670372,[[88438.0,0.00014992],[88433.0,0.00024084],[88422.0,0.0113094],[88421.0,0.17553927],[88419.0,0.01130978]],[[88440.0,0.03],[88447.0,0.04839924],[88454.0,0.01130531],[88455.0,0.05652646],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1768953670626,[[88433.0,0.00024084],[88421.0,0.02722974],[88418.0,0.01130991],[88416.0,0.01131017],[88408.0,0.0004317]],[[88438.0,0.00014992],[88440.0,0.03],[88447.0,0.04839924],[88454.0,0.06783205],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1768953670813,[[88433.0,0.00074007],[88422.0,0.0113094],[88421.0,0.03853927],[88411.0,0.137],[88408.0,0.0456717]],[[88440.0,0.03],[88447.0,0.04839924],[88456.0,0.06783045],[88459.0,0.01130467],[88466.0,0.22607567]]]
["bitfinex","BTCUSD",1768953671018,[[88433.0,0.00074007],[88427.0,0.01130876],[88424.0,0.01130914],[88422.0,0.0113094],[88421.0,0.03853927]],[[88440.0,0.03],[88447.0,0.04839924],[88461.0,0.01130441],[88463.0,0.01130416],[88466.0,0.22607567]]]
["bitfinex","BTCUSD",1768953671218,[[88433.0,0.00074007],[88425.0,0.01130901],[88424.0,0.01130914],[88423.0,0.05654581],[88422.0,0.0113094]],[[88439.0,0.03],[88447.0,0.04839924],[88456.0,0.05652567],[88458.0,0.0113048],[88460.0,0.14830454]]]
["bitfinex","BTCUSD",1768953671453,[[88433.0,0.00074007],[88421.0,0.02722974],[88411.0,0.137],[88387.0,0.11307468],[88384.0,0.45257056]],[[88439.0,0.03],[88442.0,0.04839924],[88457.0,0.01130492],[88458.0,0.0113048],[88460.0,0.137]]]
["bitfinex","BTCUSD",1768953671630,[[88433.0,0.00074007],[88422.0,0.0113094],[88414.0,0.02722974],[88411.0,0.137],[88388.0,0.08107468]],[[88439.0,0.03],[88442.0,0.04839924],[88456.0,0.05652543],[88458.0,0.0113048],[88460.0,0.137]]]
["bitfinex","BTCUSD",1768953671853,[[88433.0,0.00074007],[88424.0,0.01130914],[88422.0,0.06785581],[88419.0,0.02722974],[88411.0,0.137]],[[88439.0,0.03],[88442.0,0.04839924],[88456.0,0.05652528],[88458.0,0.0113048],[88460.0,0.137]]]
["bitfinex","BTCUSD",1768953672013,[[88433.0,0.00074007],[88424.0,0.01130914],[88423.0,0.01130927],[88422.0,0.0113094],[88419.0,0.0837786]],[[88439.0,0.03],[88442.0,0.04839924],[88456.0,0.05652528],[88457.0,0.01130492],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1768953672214,[[88433.0,0.00074007],[88421.0,0.01130953],[88419.0,0.03853952],[88417.0,0.06786016],[88411.0,0.3632157]],[[88438.0,0.03],[88442.0,0.04839924],[88452.0,0.05652793],[88454.0,0.01130531],[88455.0,0.05652607]]]
["bitfinex","BTCUSD",1768953672417,[[88433.0,0.00074007],[88420.0,0.01130965],[88419.0,0.03853952],[88417.0,0.06786016],[88411.0,0.137]],[[88438.0,0.03],[88442.0,0.04839924],[88454.0,0.01130531],[88455.0,0.01130518],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1768953672733,[[88433.0,0.00074007],[88419.0,0.02722974],[88416.0,0.01131017],[88415.0,0.0678612],[88413.0,0.05655274]],[[88434.0,0.03],[88435.0,0.04839924],[88448.0,0.05653079],[88450.0,0.01130582],[88451.0,0.06783435]]]
["bitfinex","BTCUSD",1768953672933,[[88433.0,0.00074007],[88419.0,0.03853952],[88418.0,0.05654943],[88416.0,0.05655083],[88404.0,0.22623288]],[[88434.0,0.03],[88441.0,0.04839924],[88453.0,0.01130543],[88457.0,0.01130492],[88554.0,0.14260723]]]
["bitfinex","BTCUSD",1768953673161,[[88433.0,0.00074007],[88423.0,0.01130927],[88422.0,0.05654701],[88420.0,0.01130965],[88419.0,0.03853952]],[[88434.0,0.03],[88441.0,0.04839924],[88456.0,0.05652552],[88457.0,0.01130492],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1768953673289,[[88433.0,0.00074007],[88424.0,0.01130914],[88423.0,0.01130927],[88422.0,0.05654689],[88421.0,0.01130953]],[[88434.0,0.03],[88441.0,0.04839924],[88457.0,0.0678308],[88459.0,0.01130467],[88460.0,0.36309116]]]
["bitfinex","BTCUSD",1768953673496,[[88433.0,0.00074007]],[[88460.0,0.36309116]]]
["bitfinex","BTCUSD",1768953673497,[[88434.0,0.00014981],[88433.0,0.02796981],[88432.0,0.01130812],[88431.0,0.01130825],[88417.0,0.04083786]],[[88452.0,0.18539924],[88456.0,0.04524],[88466.0,0.01130377],[88468.0,0.01130352],[88500.0,0.13572]]]
["bitfinex","BTCUSD",1768953673705,[[88434.0,0.00014981],[88433.0,0.0392778],[88432.0,0.01130812],[88431.0,0.06784943],[88417.0,0.04083786]],[[88451.0,0.03],[88452.0,0.18539924],[88456.0,0.04524],[88464.0,0.05652071],[88466.0,0.01130377]]]
["bitfinex","BTCUSD",1768953673904,[[88434.0,0.00014981],[88433.0,0.00074007],[88432.0,0.01130812],[88431.0,0.01130825],[88427.0,0.02722974]],[[88450.0,0.04839924],[88451.0,0.03],[88452.0,0.137],[88456.0,0.04524],[88465.0,0.0113039]]]
["bitfinex","BTCUSD",1768953674114,[[88434.0,0.01145767],[88433.0,0.01204806],[88432.0,0.01130812],[88431.0,0.06784944],[88427.0,0.02722974]],[[88449.0,0.03],[88450.0,0.04839924],[88452.0,0.137],[88456.0,0.04524],[88508.0,1.16991457]]]
["bitfinex","BTCUSD",1768953674470,[[88433.0,0.01204806],[88432.0,0.01130812],[88431.0,0.0678492],[88429.0,0.05654234],[88427.0,0.02722974]],[[88449.0,0.03],[88450.0,0.04839924],[88457.0,0.137],[88460.0,0.04524],[88464.0,0.05652019]]]
["bitfinex","BTCUSD",1768953674625,[[88433.0,0.00074007],[88429.0,0.0113085],[88428.0,0.01130863],[88427.0,0.02722974],[88379.0,0.10134504]],[[88449.0,0.03],[88450.0,0.04839924],[88457.0,0.137],[88460.0,0.04524],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1768953674831,[[88433.0,0.00074007],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.01130837],[88429.0,0.0113085]],[[88449.0,0.07839924],[88457.0,0.137],[88460.0,0.04524],[88462.0,0.05652173],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1768953675013,[[88433.0,0.00074007],[88431.0,0.01130825],[88430.0,0.01130837],[88429.0,0.0113085],[88423.0,0.22618333]],[[88449.0,0.07839924],[88457.0,0.137],[88460.0,0.04524],[88462.0,0.05652173],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1768953675448,[[88433.0,0.00074007],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.01130837],[88429.0,0.0113085]],[[88449.0,0.07839924],[88457.0,0.137],[88460.0,0.04524],[88462.0,0.05652173],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1768953675669,[[88433.0,0.00074007],[88431.0,0.01130825],[88430.0,0.01130837],[88429.0,0.0113085],[88345.0,0.20269008]],[[88449.0,0.07839924],[88457.0,0.137],[88460.0,0.04524],[88462.0,0.05652173],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1768953675905,[[88433.0,0.00074007],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.0678502],[88429.0,0.0113085]],[[88449.0,0.07839924],[88457.0,0.137],[88460.0,0.04524],[88462.0,0.05652173],[88464.0,0.06782547]]]
["bitfinex","BTCUSD",1768953676059,[[88433.0,0.00074007],[88432.0,0.01130812],[88431.0,0.05866092],[88430.0,0.06785002],[88429.0,0.0113085]],[[88456.0,0.0477304],[88457.0,0.00600654],[88460.0,0.04524],[88463.0,0.05652088],[88466.0,0.05651908]]]
["bitfinex","BTCUSD",1768953676268,[[88439.0,0.04735267],[88438.0,0.01130735],[88433.0,0.00074007],[88420.0,0.22619101],[88409.0,0.33933184]],[[88457.0,0.00600654],[88460.0,0.04524],[88468.0,0.05651819],[88469.0,0.0477304],[88470.0,0.06781973]]]
["bitfinex","BTCUSD",1768953676485,[[88448.0,0.04735267],[88447.0,0.0113062],[88444.0,0.01130658],[88433.0,0.00074007],[88430.0,0.18224]],[[88477.0,0.0477304],[88481.0,0.04524],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1768953676786,[[88441.0,0.01130697],[88440.0,0.0113071],[88438.0,0.06784289],[88435.0,0.22615471],[88433.0,0.00074007]],[[88477.0,0.0477304],[88481.0,0.04524]]]
["bitfinex","BTCUSD",1768953676787,[[88441.0,0.01130697],[88440.0,0.0113071],[88438.0,0.06784289],[88435.0,0.22615471],[88433.0,0.00074007]],[[88471.0,0.0477304],[88472.0,0.05651507],[88474.0,0.01130275],[88475.0,0.06781589],[88477.0,0.14834237]]]
["bitfinex","BTCUSD",1768953677104,[[88442.0,0.04735267],[88441.0,0.01130697],[88440.0,0.0113071],[88439.0,0.0565361],[88438.0,0.06784289]],[[88470.0,0.0477304],[88472.0,0.0678181],[88474.0,0.0678166],[88475.0,0.01130262],[88477.0,0.14834237]]]
["bitfinex","BTCUSD",1768953677305,[[88438.0,0.06784289]],[[88470.0,0.0477304],[88472.0,0.0678181],[88474.0,0.0678166],[88475.0,0.01130262],[88477.0,0.14834237]]]
["bitfinex","BTCUSD",1768953677306,[[88434.0,0.05866053],[88433.0,0.01204806],[88432.0,0.01130812],[88430.0,0.01130837],[88391.0,0.3229014]],[[88466.0,0.0477304],[88467.0,0.01130364],[88470.0,0.01130326],[88471.0,0.01130313],[88476.0,0.04083786]]]
["bitfinex","BTCUSD",1768953677605,[[88433.0,0.00074007],[88428.0,0.0586613],[88427.0,0.01130876],[88426.0,0.137],[88424.0,0.05654914]],[[88457.0,0.0477304],[88461.0,0.01130441],[88462.0,0.0565217],[88471.0,0.22606364],[88476.0,0.04083786]]]
["bitfinex","BTCUSD",1768953677809,[[88433.0,0.00074007],[88429.0,0.0113085],[88428.0,0.0586613],[88427.0,0.21595244],[88426.0,0.19354326]],[[88457.0,0.0477304],[88462.0,0.06782598],[88464.0,0.01130403],[88466.0,0.23738014],[88471.0,0.22606364]]]
["bitfinex","BTCUSD",1768953678044,[[88433.0,0.00074007],[88428.0,0.04735267],[88427.0,0.1481],[88426.0,0.01130889],[88425.0,0.05654504]],[[88456.0,0.0477304],[88457.0,0.05652472],[88458.0,0.0113048],[88460.0,0.01130454],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1768953678192,[[88433.0,0.00074007],[88428.0,0.04735267],[88427.0,0.15940876],[88426.0,0.06785303],[88425.0,0.05654504]],[[88456.0,0.0477304],[88458.0,0.05652454],[88460.0,0.06782734],[88462.0,0.01130428],[88463.0,0.22608344]]]
["bitfinex","BTCUSD",1768953678394,[[88433.0,0.00074007],[88429.0,0.0113085],[88428.0,0.11520404],[88427.0,0.15940876],[88423.0,0.22618514]],[[88456.0,0.0477304],[88460.0,0.0565228],[88462.0,0.01130428],[88465.0,0.22607904],[88502.0,0.06216411]]]
["bitfinex","BTCUSD",1768953678608,[[88433.0,0.00074007],[88430.0,0.01130837],[88429.0,0.0113085],[88428.0,0.11520404],[88427.0,0.15940876]],[[88456.0,0.0477304],[88460.0,0.0565228],[88462.0,0.06782582],[88465.0,0.22607904],[88502.0,0.06216411]]]
["bitfinex","BTCUSD",1768953678780,[[88433.0,0.00074007],[88430.0,0.01130837],[88429.0,0.0113085],[88428.0,0.11520404],[88427.0,0.15940876]],[[88456.0,0.0477304],[88460.0,0.0565228],[88462.0,0.06782582],[88465.0,0.22607904],[88500.0,1.29383928]]]
["bitfinex","BTCUSD",1768953679163,[[88433.0,0.00074007],[88428.0,0.04735267],[88427.0,0.1481],[88426.0,0.01130889],[88425.0,0.01130901]],[[88456.0,0.0477304],[88458.0,0.06782927],[88462.0,0.01130428],[88500.0,1.29383928],[88597.0,0.20372461]]]
["bitfinex","BTCUSD",1768953679368,[[88433.0,0.00074007],[88429.0,0.0113085],[88428.0,0.04735267],[88427.0,0.1481],[88426.0,0.01130889]],[[88456.0,0.0477304],[88462.0,0.01130428],[88466.0,0.01130377],[88500.0,1.29383928],[88515.0,0.0400654]]]
["bitfinex","BTCUSD",1768953679820,[[88433.0,0.00074007],[88429.0,0.0113085],[88428.0,0.04735267],[88427.0,0.15940876],[88426.0,0.01130889]],[[88456.0,0.0477304],[88459.0,0.05652346],[88460.0,0.01130454],[88462.0,0.06782592],[88464.0,0.23738509]]]
["bitfinex","BTCUSD",1768953680259,[[88433.0,0.00074007],[88428.0,0.04735267],[88427.0,0.15940876],[88426.0,0.01130889],[88420.0,0.22619227]],[[88456.0,0.0477304],[88460.0,0.01130454],[88461.0,0.01130441],[88462.0,0.01130428],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1768953680463,[[88433.0,0.00074007],[88428.0,0.0586613],[88427.0,0.15940876],[88426.0,0.01130889],[88420.0,0.22619227]],[[88456.0,0.0477304],[88460.0,0.06782745],[88461.0,0.01130441],[88462.0,0.01130428],[88554.0,0.1018623]]]
["bitfinex","BTCUSD",1768953680667,[[88433.0,0.00074007],[88428.0,0.0586613],[88427.0,0.15940876],[88426.0,0.01130889],[88421.0,0.22618912]],[[88456.0,0.0477304],[88458.0,0.05652412],[88460.0,0.06782745],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1768953680875,[[88433.0,0.00074007],[88428.0,0.04735267],[88424.0,0.1481],[88422.0,0.0113094],[88392.0,0.243]],[[88459.0,0.0477304],[88461.0,0.01130441],[88462.0,0.01130428],[88513.0,0.0400654],[88521.0,2.32040086]]]
["bitfinex","BTCUSD",1768953681077,[[88433.0,0.00074007],[88428.0,0.04735267],[88427.0,0.05654373],[88426.0,0.01130889],[88424.0,0.1481]],[[88458.0,0.0477304],[88459.0,0.05652338],[88461.0,0.06782664],[88462.0,0.01130428],[88465.0,0.0113039]]]
["bitfinex","BTCUSD",1768953681278,[[88435.0,0.04735267],[88434.0,0.01130786],[88433.0,0.00074007],[88432.0,0.01130812],[88430.0,0.01130837]],[[88458.0,0.0477304],[88466.0,0.01130377],[88468.0,0.01130352],[88470.0,0.01130326],[88474.0,0.22605636]]]
["bitfinex","BTCUSD",1768953681479,[[88435.0,0.04735267],[88433.0,0.00074007],[88430.0,0.01130837],[88418.0,0.04524],[88385.0,0.08107468]],[[88458.0,0.0477304],[88465.0,0.0113039],[88467.0,0.01130364],[88468.0,0.01130352],[88470.0,0.01130326]]]
["bitfinex","BTCUSD",1768953681683,[[88435.0,0.04735267],[88433.0,0.01204806],[88432.0,0.01130812],[88430.0,0.01130837],[88429.0,0.05654253]],[[88458.0,0.0477304],[88465.0,0.0113039],[88467.0,0.01130364],[88468.0,0.01130352],[88555.0,0.1018623]]]
["bitfinex","BTCUSD",1768953681948,[[88439.0,0.08],[88435.0,0.04735267],[88433.0,0.01204806],[88432.0,0.01130812],[88431.0,0.05654112]],[[88458.0,0.0477304],[88462.0,0.05652147],[88464.0,0.01130403],[88465.0,0.06782375],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1768953682148,[[88439.0,0.08],[88435.0,0.04735267],[88433.0,0.00074007],[88431.0,0.01130825],[88421.0,0.22619017]],[[88458.0,0.0477304],[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.0113039],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1768953682312,[[88439.0,0.08],[88435.0,0.04735267],[88433.0,0.01204806],[88431.0,0.06784891],[88429.0,0.05654222]],[[88458.0,0.0477304],[88463.0,0.05652085],[88465.0,0.0113039],[88467.0,0.01130364],[88580.0,1.69762195]]]
["bitfinex","BTCUSD",1768953682520,[[88439.0,0.08],[88435.0,0.04735267],[88434.0,0.01130786],[88433.0,0.01204806],[88432.0,0.05654041]],[[88458.0,0.0477304],[88467.0,0.01130364],[88580.0,1.69762195],[91911.0,0.0457026],[91930.0,0.01]]]
["bitfinex","BTCUSD",1768953682746,[[88439.0,0.08],[88435.0,0.04735267],[88434.0,0.01130786],[88433.0,0.06858802],[88432.0,0.0678476]],[[88458.0,0.0477304],[88465.0,0.05652015],[88466.0,0.01130377],[88467.0,0.0678222],[88580.0,1.69762195]]]
["bitfinex","BTCUSD",1768953682914,[[88439.0,0.08],[88435.0,0.05866041],[88434.0,0.01130786],[88433.0,0.06858802],[88432.0,0.0678476]],[[88458.0,0.0477304],[88465.0,0.05652015],[88466.0,0.01130377],[88467.0,0.0678222],[88470.0,0.2260671]]]
["bitfinex","BTCUSD",1768953683102,[[88439.0,0.08],[88436.0,0.01130761],[88435.0,0.05866041],[88434.0,0.06784701],[88433.0,0.01204806]],[[88458.0,0.0477304],[88465.0,0.05652015],[88467.0,0.0678222],[88470.0,0.2260671],[89342.0,0.00999662]]]
["bitfinex","BTCUSD",1768953683303,[[88439.0,0.08],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.05866041],[88434.0,0.06784701]],[[88458.0,0.0477304],[88466.0,0.056519],[88467.0,0.05651856],[88470.0,0.2260671],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1768953683508,[[88439.0,0.08],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.05866041],[88434.0,0.06784609]],[[88458.0,0.0477304],[88467.0,0.05651829],[88469.0,0.06782062],[88471.0,0.01130313],[88472.0,0.22606133]]]
["bitfinex","BTCUSD",1768953683927,[[88449.0,0.04735267],[88448.0,0.46059073],[88443.0,0.01130671],[88441.0,0.01130697],[88439.0,0.08]],[[88466.0,0.0477304],[88481.0,0.01130186],[88483.0,0.0113016],[88485.0,0.01130135],[88493.0,0.00067144]]]
["bitfinex","BTCUSD",1768953684130,[[88457.0,0.04735267],[88456.0,0.46059073],[88440.0,0.73197258],[88439.0,0.08],[88438.0,0.13704]],[[88478.0,0.0477304],[88479.0,0.13704],[88487.0,0.01130109],[88488.0,0.05654096],[88493.0,0.00067144]]]
["bitfinex","BTCUSD",1768953684329,[[88457.0,0.04735267],[88456.0,0.46059073],[88455.0,0.01130518],[88451.0,0.01130569],[88448.0,0.22611959]],[[88478.0,0.0477304],[88479.0,0.13704],[88487.0,0.01130109],[88488.0,0.05654096],[88493.0,0.00067144]]]
["bitfinex","BTCUSD",1768953684330,[[88457.0,0.04735267],[88456.0,0.46059073],[88455.0,0.01130518],[88451.0,0.01130569],[88448.0,0.22611959]],[[88478.0,0.0477304],[88479.0,0.13704],[88487.0,0.01130109],[88488.0,0.11304607],[88493.0,0.00067144]]]
["bitfinex","BTCUSD",1768953684528,[[88456.0,0.46059073]],[[88478.0,0.0477304],[88479.0,0.13704],[88487.0,0.01130109],[88488.0,0.11304607],[88493.0,0.00067144]]]
["bitfinex","BTCUSD",1768953684529,[[88460.0,0.04735267],[88456.0,0.46059073],[88441.0,0.04083786],[88434.0,0.032],[88426.0,0.1481]],[[88492.0,0.0477304],[88493.0,0.00067144],[88497.0,0.01129981],[88499.0,0.0004317],[88500.0,0.01129943]]]
["bitfinex","BTCUSD",1768953684694,[[88471.0,0.01130313],[88470.0,0.04735267],[88469.0,0.01130339],[88468.0,0.01130352],[88460.0,0.46059073]],[[88492.0,0.0477304],[88493.0,0.00067144],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953684695,[[88471.0,0.01130313],[88470.0,0.04735267],[88469.0,0.01130339],[88468.0,0.01130352],[88460.0,0.46059073]],[[88492.0,0.0477304],[88493.0,0.00067144],[88496.0,0.13704],[88498.0,0.04524],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953684895,[[88471.0,0.01130313],[88470.0,0.04735267],[88469.0,0.01130339],[88468.0,0.01130352],[88464.0,0.22607886]],[[88492.0,0.0477304],[88493.0,0.00067144],[88496.0,0.13704],[88498.0,0.04524],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953685135,[[88470.0,0.05865593],[88469.0,0.01130339],[88468.0,0.01130352],[88466.0,0.05651858],[88457.0,0.36313822]],[[88492.0,0.0477304],[88493.0,0.00067144],[88496.0,0.13704],[88498.0,0.04524],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953685348,[[88466.0,0.01130377],[88464.0,0.04735267],[88459.0,0.01130467],[88457.0,0.13704],[88416.0,0.09835468]],[[88492.0,0.0477304],[88493.0,0.00067144],[88496.0,0.13704],[88498.0,0.10173877],[88499.0,0.01173126]]]
["bitfinex","BTCUSD",1768953685546,[[88465.0,0.05865657],[88464.0,0.01130403],[88462.0,0.06782516],[88459.0,0.01130467],[88457.0,0.13704]],[[88492.0,0.0477304],[88493.0,0.00067144],[88494.0,0.05650162],[88496.0,0.13704],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1768953685756,[[88465.0,0.04735267],[88463.0,0.01130416],[88462.0,0.01130428],[88459.0,0.06782795],[88457.0,0.13704]],[[88492.0,0.04788018],[88493.0,0.05717337],[88495.0,0.01130007],[88496.0,0.19353998],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1768953685957,[[88465.0,0.04735267],[88463.0,0.01130416],[88462.0,0.01130428],[88459.0,0.01130467],[88457.0,0.36313672]],[[88492.0,0.04788018],[88493.0,0.00067144],[88496.0,0.20483989],[88497.0,0.01129981],[88528.0,0.5361918]]]
["bitfinex","BTCUSD",1768953686158,[[88465.0,0.04735267],[88457.0,0.13704],[88452.0,0.01130556],[88436.0,0.3392276],[88390.0,0.20269008]],[[88485.0,0.03],[88486.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88496.0,0.14833994]]]
["bitfinex","BTCUSD",1768953686326,[[88465.0,0.04735267],[88463.0,0.01130416],[88457.0,0.13704],[88456.0,0.22609867],[88436.0,0.3392276]],[[88485.0,0.0777304],[88492.0,0.00014978],[88493.0,0.0571733],[88495.0,0.06780105],[88496.0,0.14833994]]]
["bitfinex","BTCUSD",1768953686557,[[88465.0,0.04735267],[88457.0,0.13704],[88456.0,0.22609867],[88436.0,0.3392276]],[[88485.0,0.0777304],[88492.0,0.00014978],[88493.0,0.0571733],[88495.0,0.06780105],[88496.0,0.14833994]]]
["bitfinex","BTCUSD",1768953686558,[[88465.0,0.04735267],[88461.0,0.01130441],[88457.0,0.13704],[88438.0,0.1192],[88436.0,0.3392276]],[[88485.0,0.0777304],[88492.0,0.00014978],[88493.0,0.0571734],[88496.0,0.14833994],[88499.0,0.01173126]]]
["bitfinex","BTCUSD",1768953686760,[[88450.0,0.46059073],[88438.0,0.1192],[88434.0,0.37123445],[88424.0,0.45236474],[88413.0,1.1310462]],[[88479.0,0.03],[88480.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88495.0,0.04083786]]]
["bitfinex","BTCUSD",1768953686961,[[88450.0,0.46059073],[88449.0,0.13704],[88447.0,0.0678366],[88445.0,0.05654646],[88435.0,0.04083786]],[[88469.0,0.03],[88470.0,0.0477304],[88481.0,0.01130186],[88482.0,0.06781064],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1768953687163,[[88451.0,0.04735267],[88450.0,0.01130582],[88449.0,0.1935697],[88447.0,0.0565304],[88445.0,0.05654646]],[[88469.0,0.03],[88470.0,0.0477304],[88482.0,0.06781064],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1768953687164,[[88451.0,0.04735267],[88450.0,0.01130582],[88449.0,0.1935697],[88447.0,0.0565304],[88445.0,0.04524]],[[88469.0,0.03],[88470.0,0.0477304],[88482.0,0.06781064],[88483.0,0.0113016],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953687525,[[88451.0,0.04735267],[88450.0,0.01130582],[88449.0,0.20487565],[88447.0,0.0565304],[88445.0,0.04524]],[[88469.0,0.03],[88470.0,0.0477304],[88482.0,0.06781064],[88483.0,0.0113016],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953687526,[[88451.0,0.04735267],[88450.0,0.01130582],[88449.0,0.20487565],[88447.0,0.0565304],[88445.0,0.04524]],[[88469.0,0.03],[88470.0,0.0477304],[88481.0,0.05650934],[88482.0,0.05650891],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1768953687725,[[88451.0,0.04735267],[88450.0,0.46059073],[88449.0,0.13704],[88445.0,0.04524],[88431.0,0.45844535]],[[88469.0,0.03],[88470.0,0.0477304],[88488.0,0.01130096],[88490.0,0.01130071],[88492.0,0.00014978]]]
["bitfinex","BTCUSD",1768953687900,[[88455.0,0.05865785],[88454.0,0.01130531],[88453.0,0.05652666],[88452.0,0.05652721],[88450.0,0.46059073]],[[88468.0,0.03],[88476.0,0.0477304],[88485.0,0.05650692],[88487.0,0.01130109],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1768953688106,[[88459.0,0.04735267],[88458.0,0.46059073],[88455.0,0.01130518],[88454.0,0.01130531],[88440.0,0.46059073]],[[88468.0,0.03],[88482.0,0.0477304]]]
["bitfinex","BTCUSD",1768953688107,[[88459.0,0.04735267],[88458.0,0.46059073],[88455.0,0.01130518],[88454.0,0.01130531],[88440.0,0.46059073]],[[88468.0,0.03],[88482.0,0.0477304],[88491.0,0.01130058],[88493.0,0.23797934],[88496.0,0.14833994]]]
["bitfinex","BTCUSD",1768953688265,[[88458.0,0.46059073],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.05652765],[88451.0,0.04735267]],[[88468.0,0.03],[88476.0,0.0477304],[88484.0,0.05650792],[88491.0,0.01130058],[88493.0,0.23797934]]]
["bitfinex","BTCUSD",1768953688266,[[88458.0,0.46059073],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.05652765],[88451.0,0.04735267]],[[88468.0,0.03],[88476.0,0.0477304],[88484.0,0.05650792],[88485.0,0.01130135],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1768953688466,[[88452.0,0.01130556],[88451.0,0.04735267],[88450.0,0.46059073],[88448.0,0.01130607],[88432.0,0.04083786]],[[88468.0,0.03],[88476.0,0.0477304],[88485.0,0.01130135],[88487.0,0.01130109],[88493.0,0.22667891]]]
["bitfinex","BTCUSD",1768953688654,[[88452.0,0.01130556],[88451.0,0.04735267],[88450.0,0.46059073],[88448.0,0.01130607],[88432.0,0.04083786]],[[88468.0,0.03],[88476.0,0.0477304],[88483.0,0.05650829],[88485.0,0.01130135],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1768953688851,[[88451.0,0.04735267],[88450.0,0.46059073],[88448.0,0.01130607],[88432.0,0.04083786]],[[88468.0,0.03],[88476.0,0.0477304],[88483.0,0.05650829],[88485.0,0.01130135],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1768953688852,[[88451.0,0.05865836],[88450.0,0.52827409],[88448.0,0.06783637],[88441.0,0.22613857],[88432.0,0.04083786]],[[88470.0,0.03],[88471.0,0.0477304],[88483.0,0.0113016],[88485.0,0.01130135],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1768953689105,[[88450.0,0.52827409],[88441.0,0.22613857],[88432.0,0.04083786]],[[88470.0,0.03],[88471.0,0.0477304],[88483.0,0.0113016],[88485.0,0.01130135],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1768953689106,[[88453.0,0.04735267],[88452.0,0.05652783],[88450.0,0.46043932],[88441.0,0.22613857],[88432.0,0.04083786]],[[88470.0,0.03],[88477.0,0.0477304],[88488.0,0.01130096],[88490.0,0.01130071],[88492.0,0.01145023]]]
["bitfinex","BTCUSD",1768953689406,[[88459.0,0.08],[88456.0,0.01130505],[88454.0,0.01130531],[88453.0,0.04735267],[88450.0,0.46043932]],[[88470.0,0.03],[88477.0,0.0477304],[88491.0,0.01130058],[88492.0,0.01145023],[88495.0,0.05213793]]]
["bitfinex","BTCUSD",1768953689700,[[88462.0,0.05865695],[88461.0,0.01130441],[88460.0,0.52826651],[88459.0,0.09130467],[88458.0,0.05652377]],[[88491.0,0.05650311],[88492.0,0.00014978],[88493.0,0.01197176],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1768953689864,[[88465.0,0.05865657],[88464.0,0.01130403],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.46043932]],[[88490.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88494.0,0.05650148],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1768953690057,[[88467.0,0.04735267],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.01130416]],[[88487.0,0.03],[88488.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88496.0,0.19353986]]]
["bitfinex","BTCUSD",1768953690289,[[88470.0,0.50779199],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.06782387]],[[88487.0,0.03],[88488.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88496.0,0.13704]]]
["bitfinex","BTCUSD",1768953690490,[[88471.0,0.04735267],[88470.0,0.46043932],[88466.0,0.01130377],[88445.0,0.38443272],[88440.0,0.57963932]],[[88487.0,0.03],[88488.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88496.0,0.13704]]]
["bitfinex","BTCUSD",1768953690834,[[88471.0,0.04735267],[88470.0,0.46043932],[88466.0,0.01130377],[88465.0,0.06782297],[88463.0,0.05652047]],[[88487.0,0.03],[88488.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88496.0,0.13704]]]
["bitfinex","BTCUSD",1768953691036,[[88471.0,0.04735267],[88470.0,0.46043932],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.06782297]],[[88487.0,0.03],[88488.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88496.0,0.19353978]]]
["bitfinex","BTCUSD",1768953691189,[[88471.0,0.04735267],[88470.0,0.46043932],[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.01130377]],[[88487.0,0.03],[88488.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88496.0,0.13704]]]
["bitfinex","BTCUSD",1768953691389,[[88471.0,0.04735267],[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.0678226],[88461.0,0.22608644]],[[88487.0,0.03],[88488.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88496.0,0.13704]]]
["bitfinex","BTCUSD",1768953691748,[[88473.0,0.04735267],[88470.0,0.46043932],[88467.0,0.06782127],[88463.0,0.3630809],[88457.0,0.22609677]],[[88486.0,0.03],[88492.0,0.00014978],[88493.0,0.00067144],[88494.0,0.0477304],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953691892,[[88473.0,0.04735267],[88463.0,0.137],[88462.0,0.01130428],[88460.0,0.47174386],[88458.0,0.0113048]],[[88486.0,0.03],[88492.0,0.00014978],[88493.0,0.00067144],[88494.0,0.0477304],[88496.0,0.05650003]]]
["bitfinex","BTCUSD",1768953692093,[[88458.0,0.0113048]],[[88492.0,0.00014978],[88493.0,0.00067144],[88496.0,0.05650003]]]
["bitfinex","BTCUSD",1768953692094,[[88464.0,0.137],[88459.0,0.04735267],[88458.0,0.0113048],[88456.0,0.05654505],[88454.0,0.06783154]],[[88478.0,0.03],[88479.0,0.0477304],[88491.0,0.01130058],[88492.0,0.00014978],[88493.0,0.00067144]]]
["bitfinex","BTCUSD",1768953692289,[[88464.0,0.137],[88459.0,0.04735267],[88456.0,0.05654505],[88454.0,0.06783154]],[[88478.0,0.03],[88479.0,0.0477304],[88491.0,0.01130058],[88492.0,0.00014978],[88493.0,0.00067144]]]
["bitfinex","BTCUSD",1768953692290,[[88464.0,0.137],[88459.0,0.04735267],[88457.0,0.01130492],[88456.0,0.05654505],[88454.0,0.01130531]],[[88478.0,0.03],[88479.0,0.0477304],[88490.0,0.05650374],[88491.0,0.01130058],[88492.0,0.00014978]]]
["bitfinex","BTCUSD",1768953692489,[[88464.0,0.137],[88459.0,0.04735267],[88457.0,0.01130492],[88456.0,0.05654505]],[[88478.0,0.03],[88479.0,0.0477304],[88492.0,0.00014978]]]
["bitfinex","BTCUSD",1768953692490,[[88464.0,0.137],[88460.0,0.01130454],[88459.0,0.04735267],[88457.0,0.01130492],[88456.0,0.05654505]],[[88478.0,0.03],[88479.0,0.0477304],[88492.0,0.00014978],[88494.0,0.0113002],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953692701,[[88464.0,0.137],[88461.0,0.01130441],[88460.0,0.01130454],[88459.0,0.04735267],[88458.0,0.0113048]],[[88478.0,0.03],[88479.0,0.0477304],[88490.0,0.05650401],[88492.0,0.00014978],[88493.0,0.01197176]]]
["bitfinex","BTCUSD",1768953692913,[[88464.0,0.137],[88460.0,0.01130454],[88459.0,0.04735267],[88458.0,0.0113048],[88456.0,0.04524]],[[88478.0,0.03],[88479.0,0.0477304],[88492.0,0.00014978],[88493.0,0.01197176],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953693113,[[88464.0,0.137],[88460.0,0.01130454],[88459.0,0.05865734],[88458.0,0.0113048],[88456.0,0.10176497]],[[88478.0,0.03],[88479.0,0.0477304],[88490.0,0.05650381],[88492.0,0.00014978],[88493.0,0.01197176]]]
["bitfinex","BTCUSD",1768953693312,[[88464.0,0.137],[88460.0,0.01130454],[88459.0,0.05865734],[88458.0,0.06782823],[88456.0,0.10176497]],[[88478.0,0.03],[88479.0,0.0477304],[88490.0,0.05650381],[88491.0,0.05650345],[88492.0,0.01145023]]]
["bitfinex","BTCUSD",1768953693528,[[88464.0,0.137],[88460.0,0.01130454],[88459.0,0.05865734],[88458.0,0.06782823],[88456.0,0.10176497]],[[88478.0,0.03],[88479.0,0.0477304],[88489.0,0.05650423],[88491.0,0.05650345],[88492.0,0.01145023]]]
["bitfinex","BTCUSD",1768953693788,[[88464.0,0.137],[88461.0,0.01130441],[88460.0,0.01130454],[88459.0,0.11518053],[88458.0,0.0113048]],[[88478.0,0.03],[88479.0,0.0477304],[88490.0,0.0565039],[88492.0,0.05665332],[88564.0,0.14260723]]]
["bitfinex","BTCUSD",1768953693962,[[88464.0,0.137],[88460.0,0.01130454],[88459.0,0.04735267],[88456.0,0.05654505],[88448.0,0.22611936]],[[88478.0,0.03],[88479.0,0.0477304],[88492.0,0.00014978],[88493.0,0.00067144],[88499.0,0.01173126]]]
["bitfinex","BTCUSD",1768953694190,[[88468.0,0.08],[88464.0,0.137],[88459.0,0.04735267],[88456.0,0.05654505],[88453.0,0.01130543]],[[88478.0,0.03],[88479.0,0.0477304],[88492.0,0.00014978],[88493.0,0.01197176],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1768953694459,[[88468.0,0.03],[88460.0,0.04735267],[88454.0,0.01130531],[88452.0,0.01130556],[88450.0,0.47174514]],[[88469.0,0.03],[88477.0,0.0477304],[88489.0,0.01130083],[88491.0,0.01130058],[88492.0,0.04098764]]]
["bitfinex","BTCUSD",1768953694662,[[88460.0,0.04735267],[88457.0,0.137],[88452.0,0.01130556],[88450.0,0.47174514],[88447.0,0.22612367]],[[88469.0,0.03],[88477.0,0.0477304],[88486.0,0.06780758],[88489.0,0.01130083],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1768953694864,[[88460.0,0.04735267],[88457.0,0.137],[88452.0,0.01130556],[88451.0,0.05652794],[88450.0,0.47174514]],[[88469.0,0.03],[88477.0,0.0477304],[88482.0,0.05650889],[88484.0,0.01130147],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953695068,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88450.0,0.01130582],[88449.0,0.04524]],[[88469.0,0.03],[88477.0,0.0477304],[88485.0,0.05650683],[88488.0,0.01130096],[88510.0,0.46043932]]]
["bitfinex","BTCUSD",1768953695428,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88450.0,0.06783439],[88449.0,0.04524]],[[88468.0,0.03],[88477.0,0.0477304],[88481.0,0.05650935],[88484.0,0.06780917],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953695653,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88453.0,0.01130543],[88452.0,0.01130556]],[[88468.0,0.03],[88477.0,0.0477304],[88486.0,0.05650634],[88487.0,0.01130109],[88537.0,0.06103073]]]
["bitfinex","BTCUSD",1768953695870,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88456.0,0.01130505],[88455.0,0.01130518]],[[88468.0,0.03],[88477.0,0.0477304],[88486.0,0.05650634],[88537.0,0.06103073],[88602.0,0.0274717]]]
["bitfinex","BTCUSD",1768953696081,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88455.0,0.01130518],[88454.0,0.06783185]],[[88468.0,0.03],[88477.0,0.0477304],[88485.0,0.05650725],[88486.0,0.05650634],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1768953696278,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88450.0,0.05652909],[88279.0,0.48688789]],[[88468.0,0.03],[88477.0,0.0477304],[88485.0,0.05650703],[88486.0,0.01130122],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1768953696618,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88451.0,0.05652828],[88450.0,0.01130582]],[[88467.0,0.03],[88477.0,0.0477304],[88482.0,0.05650914],[88485.0,0.01130135],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1768953696781,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88450.0,0.01130582],[88449.0,0.1017686]],[[88467.0,0.03],[88477.0,0.0477304],[88481.0,0.05650946],[88482.0,0.05650914],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953696984,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88450.0,0.06783437],[88449.0,0.1017686]],[[88467.0,0.03],[88477.0,0.0477304],[88481.0,0.05650946],[88484.0,0.01130147],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953697182,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88450.0,0.06783437],[88449.0,0.1017686]],[[88467.0,0.03],[88477.0,0.0477304],[88481.0,0.05650946],[88484.0,0.06780914],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953697386,[[88460.0,0.04735267],[88459.0,0.46043932],[88457.0,0.137],[88451.0,0.01130569],[88450.0,0.06783489]],[[88467.0,0.03],[88477.0,0.0477304],[88481.0,0.05650936],[88484.0,0.06780912],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953697587,[[88460.0,0.04735267],[88457.0,0.137],[88450.0,0.06783489]],[[88477.0,0.0477304],[88481.0,0.05650936],[88484.0,0.06780912],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953697588,[[88460.0,0.04735267],[88457.0,0.137],[88456.0,0.01130505],[88454.0,0.01130531],[88453.0,0.06783255]],[[88476.0,0.03],[88477.0,0.0477304],[88488.0,0.05650545],[88490.0,0.01130071],[88500.0,0.46043932]]]
["bitfinex","BTCUSD",1768953697792,[[88460.0,0.04735267],[88457.0,0.137],[88456.0,0.01130505],[88455.0,0.01130518],[88454.0,0.01130531]],[[88476.0,0.03],[88482.0,0.0477304],[88486.0,0.05650612],[88488.0,0.01130096],[88489.0,0.01130083]]]
["bitfinex","BTCUSD",1768953698049,[[88460.0,0.04735267],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.137],[88456.0,0.01130505]],[[88476.0,0.03],[88482.0,0.0477304],[88487.0,0.05650669],[88489.0,0.05650436],[88567.0,0.1018623]]]
["bitfinex","BTCUSD",1768953698206,[[88460.0,0.50779199],[88458.0,0.0113048],[88457.0,0.20482898],[88456.0,0.01130505],[88440.0,0.46043932]],[[88476.0,0.03],[88482.0,0.0477304],[88492.0,0.01145023],[88493.0,0.22667807],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1768953698528,[[88460.0,0.50779199],[88458.0,0.0113048],[88457.0,0.14830492],[88456.0,0.01130505],[88455.0,0.05652468]],[[88479.0,0.03],[88480.0,0.0477304],[88488.0,0.05650521],[88491.0,0.06780383],[88492.0,0.01145023]]]
["bitfinex","BTCUSD",1768953698734,[[88460.0,0.50779199],[88458.0,0.0113048],[88457.0,0.137],[88455.0,0.01130518],[88453.0,0.04025162]],[[88479.0,0.03],[88480.0,0.0477304],[88492.0,0.01145023],[88493.0,0.00067144],[88525.0,1.15992208]]]
["bitfinex","BTCUSD",1768953698938,[[88460.0,0.50779199],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.137],[88455.0,0.01130518]],[[88479.0,0.03],[88480.0,0.0477304],[88488.0,0.05650493],[88491.0,0.06780378],[88492.0,0.01145023]]]
["bitfinex","BTCUSD",1768953699153,[[88460.0,0.50779199],[88458.0,0.0113048],[88457.0,0.137],[88455.0,0.06783078],[88218.0,0.64860826]],[[88479.0,0.03],[88480.0,0.0477304],[88491.0,0.06780376],[88492.0,0.01145023],[88498.0,0.22599434]]]
["bitfinex","BTCUSD",1768953699318,[[88461.0,0.04735267],[88460.0,0.46043932],[88457.0,0.137],[88456.0,0.01130505],[88455.0,0.01130518]],[[88479.0,0.03],[88480.0,0.0477304],[88490.0,0.01130071],[88491.0,0.06780376],[88492.0,0.01145023]]]
["bitfinex","BTCUSD",1768953699549,[[88461.0,0.04735267],[88460.0,0.46043932],[88457.0,0.137],[88456.0,0.01130505],[88455.0,0.01130518]],[[88479.0,0.03],[88480.0,0.0477304],[88489.0,0.05650469],[88490.0,0.01130071],[88492.0,0.00014978]]]
["bitfinex","BTCUSD",1768953699762,[[88461.0,0.04735267],[88460.0,0.46043932],[88457.0,0.137],[88456.0,0.01130505],[88455.0,0.01130518]],[[88478.0,0.03],[88479.0,0.0477304],[88488.0,0.01130096],[88489.0,0.01130083],[88490.0,0.01130071]]]
["bitfinex","BTCUSD",1768953699954,[[88461.0,0.04735267],[88460.0,0.46043932],[88457.0,0.137],[88450.0,0.01130582],[88448.0,0.04330607]],[[88476.0,0.03],[88477.0,0.0477304],[88488.0,0.01130096],[88489.0,0.01130083],[88490.0,0.01130071]]]
["bitfinex","BTCUSD",1768953700114,[[88461.0,0.04735267],[88460.0,0.46043932],[88457.0,0.137],[88456.0,0.01130505],[88454.0,0.01130531]],[[88476.0,0.03],[88477.0,0.0477304],[88489.0,0.01130083],[88490.0,0.01130071]]]
["bitfinex","BTCUSD",1768953700115,[[88461.0,0.04735267],[88460.0,0.46043932],[88457.0,0.137],[88456.0,0.01130505],[88454.0,0.01130531]],[[88476.0,0.03],[88477.0,0.0477304],[88487.0,0.05650553],[88489.0,0.01130083],[88490.0,0.01130071]]]
["bitfinex","BTCUSD",1768953700428,[[88461.0,0.04735267],[88460.0,0.46043932],[88457.0,0.137],[88454.0,0.01130531],[88451.0,0.05652814]],[[88476.0,0.03],[88477.0,0.0477304],[88486.0,0.01130122],[88487.0,0.01130109],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1768953700632,[[88461.0,0.0462214],[88457.0,0.137],[88454.0,0.01130531],[88453.0,0.10808375],[88451.0,0.05652814]],[[88476.0,0.03],[88477.0,0.0477304],[88484.0,0.05650788],[88486.0,0.01130122],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1768953701088,[[88461.0,0.0462214],[88457.0,0.137],[88454.0,0.01130531],[88453.0,0.05155705],[88452.0,0.05652768]],[[88476.0,0.03],[88477.0,0.0477304],[88483.0,0.05650816],[88484.0,0.05650865],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1768953701235,[[88448.0,0.04025162],[88441.0,0.1077301],[88436.0,0.01130761],[88434.0,0.01130786],[88433.0,0.05678064]],[[88476.0,0.03]]]
["bitfinex","BTCUSD",1768953701236,[[88448.0,0.04025162],[88441.0,0.1077301],[88436.0,0.01130761],[88434.0,0.01130786],[88433.0,0.05678064]],[[88460.0,0.0777304],[88461.0,0.00985019],[88471.0,0.69780698],[88476.0,0.01342386],[88482.0,0.137]]]
["bitfinex","BTCUSD",1768953701420,[[88444.0,0.04025162],[88441.0,0.137],[88437.0,0.06037743],[88435.0,0.19545267],[88433.0,0.01154883]],[[88460.0,0.04580784],[88461.0,0.00985019],[88464.0,0.05652068],[88466.0,0.01130377],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1768953701619,[[88435.0,0.04735267],[88433.0,0.00024084],[88432.0,0.1481],[88431.0,0.01130825],[88430.0,0.05654152]],[[88460.0,0.50624716],[88464.0,0.01130403],[88466.0,0.01130377],[88482.0,0.47605315],[88506.0,0.06364473]]]
["bitfinex","BTCUSD",1768953701824,[[88433.0,0.00024084],[88430.0,0.04735267],[88429.0,0.137],[88427.0,0.04524],[88426.0,0.01130889]],[[88450.0,0.0777304],[88458.0,0.06782908],[88459.0,0.01130467],[88460.0,0.69783688],[88469.0,0.04524]]]
["bitfinex","BTCUSD",1768953702064,[[88433.0,0.00024084],[88431.0,0.04083786],[88430.0,0.04735267],[88429.0,0.137],[88427.0,0.04524]],[[88450.0,0.0777304],[88458.0,0.05652428],[88459.0,0.01130467],[88460.0,0.47174386],[88469.0,0.04524]]]
["bitfinex","BTCUSD",1768953702241,[[88433.0,0.00024084],[88431.0,0.04083786],[88430.0,0.05866104],[88429.0,0.1483085],[88428.0,0.01130863]],[[88450.0,0.0777304],[88458.0,0.05652414],[88460.0,0.51696227],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1768953702451,[[88433.0,0.00024084],[88431.0,0.04083786],[88430.0,0.01130837],[88429.0,0.1483085],[88428.0,0.01130863]],[[88450.0,0.07788007],[88460.0,0.51696227],[88461.0,0.01130441],[88462.0,0.01130428],[88508.0,0.2852654]]]
["bitfinex","BTCUSD",1768953702660,[[88433.0,0.04759351],[88431.0,0.04083786],[88430.0,0.01130837],[88429.0,0.1483085],[88428.0,0.01130863]],[[88450.0,0.07788007],[88460.0,0.51696227],[88462.0,0.01130428],[88508.0,0.2852654]]]
["bitfinex","BTCUSD",1768953702661,[[88433.0,0.04759351],[88431.0,0.04083786],[88430.0,0.01130837],[88429.0,0.1483085],[88428.0,0.01130863]],[[88450.0,0.07788007],[88460.0,0.46043932],[88462.0,0.05652173],[88464.0,0.23738563],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1768953702856,[[88433.0,0.04759351],[88431.0,0.05214611],[88430.0,0.01130837],[88429.0,0.2048505],[88428.0,0.01130863]],[[88450.0,0.07788007],[88460.0,0.51696263],[88462.0,0.05652173],[88464.0,0.23738563],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1768953703040,[[88433.0,0.04759351],[88431.0,0.05214611],[88430.0,0.01130837],[88429.0,0.2048505],[88428.0,0.01130863]],[[88450.0,0.07788007],[88460.0,0.51696263],[88462.0,0.06782601],[88463.0,0.01130416],[88464.0,0.23738563]]]
["bitfinex","BTCUSD",1768953703242,[[88433.0,0.04759351],[88431.0,0.04083786],[88429.0,0.137],[88427.0,0.05654876],[88426.0,0.05654437]],[[88450.0,0.07788007],[88459.0,0.05652363],[88460.0,0.47174386],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1768953703442,[[88433.0,0.04759351],[88432.0,0.04083786],[88429.0,0.137],[88427.0,0.04524],[88425.0,0.05654479]],[[88448.0,0.03],[88449.0,0.0477304],[88450.0,0.00014967],[88460.0,0.46043932],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1768953703638,[[88433.0,0.04759351],[88432.0,0.04083786],[88431.0,0.01130825],[88429.0,0.20485094],[88427.0,0.04524]],[[88448.0,0.03],[88449.0,0.0477304],[88450.0,0.00014967],[88462.0,0.05652164],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1768953703868,[[88433.0,0.04759351],[88432.0,0.04083786],[88429.0,0.20485094],[88427.0,0.04524]],[[88448.0,0.03],[88449.0,0.0477304],[88450.0,0.00014967],[88462.0,0.05652164],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1768953703869,[[88447.0,0.04735267],[88446.0,0.04083786],[88439.0,0.01130722],[88438.0,0.46043932],[88433.0,0.00024084]],[[88500.0,0.49073151],[88508.0,0.2852654],[88515.0,0.06103073],[88526.0,0.04083786],[88528.0,2.25918772]]]
["bitfinex","BTCUSD",1768953704070,[[88446.0,0.04083786],[88433.0,0.00024084]],[[88500.0,0.49073151],[88508.0,0.2852654],[88526.0,0.04083786],[88528.0,2.25918772]]]
["bitfinex","BTCUSD",1768953704071,[[88451.0,0.05865836],[88450.0,0.47174514],[88448.0,0.05667998],[88446.0,0.04083786],[88444.0,0.137]],[[88478.0,0.0391694],[88481.0,0.05650943],[88484.0,0.01130147],[88485.0,0.01130135],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1768953704240,[[88451.0,0.04735267],[88450.0,0.46043932],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.05214419]],[[88479.0,0.0391694],[88481.0,0.01130186],[88483.0,0.0113016],[88484.0,0.01130147],[88492.0,0.18224]]]
["bitfinex","BTCUSD",1768953704438,[[88451.0,0.04735267],[88450.0,0.01130582],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.05214419]],[[88483.0,0.0113016],[88484.0,0.01130147],[88492.0,0.18224]]]
["bitfinex","BTCUSD",1768953704439,[[88451.0,0.04735267],[88450.0,0.01130582],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.05214419]],[[88476.0,0.03],[88477.0,0.0391694],[88480.0,0.0565104],[88482.0,0.06781071],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1768953704640,[[88461.0,0.04941963],[88460.0,0.04083786],[88458.0,0.05652392],[88450.0,0.46043932],[88446.0,0.04083786]],[[88476.0,0.03],[88481.0,0.0391694],[88489.0,0.05650435],[88491.0,0.01130058],[88492.0,0.19354045]]]
["bitfinex","BTCUSD",1768953704963,[[88463.0,0.04941963],[88460.0,0.04083786],[88458.0,0.0113048],[88457.0,0.137],[88450.0,0.46043932]],[[88476.0,0.03],[88488.0,0.0391694],[88495.0,0.01130007],[88497.0,0.01129981],[88499.0,0.22642444]]]
["bitfinex","BTCUSD",1768953705162,[[88463.0,0.04941963],[88461.0,0.01130441],[88460.0,0.04083786],[88458.0,0.05652369],[88457.0,0.137]],[[88476.0,0.03],[88488.0,0.0391694],[88495.0,0.14830007],[88497.0,0.05653981],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953705554,[[88465.0,0.04682916],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.01130441]],[[88488.0,0.0391694],[88495.0,0.14830007],[88497.0,0.05653981],[88499.0,0.0004317],[88504.0,0.22598089]]]
["bitfinex","BTCUSD",1768953705750,[[88465.0,0.04682916],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.01130441]],[[88495.0,0.14830007],[88497.0,0.05653981],[88499.0,0.0004317],[88504.0,0.22598089]]]
["bitfinex","BTCUSD",1768953705751,[[88466.0,0.04682916],[88465.0,0.04083786],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.06782512]],[[88493.0,0.05732307],[88494.0,0.0391694],[88495.0,0.06780071],[88497.0,0.01129981],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953705901,[[88466.0,0.04682916],[88465.0,0.04083786],[88462.0,0.06782512]],[[88493.0,0.05732307],[88494.0,0.0391694],[88495.0,0.06780071],[88497.0,0.01129981],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953705902,[[88466.0,0.04682916],[88465.0,0.04083786],[88462.0,0.01130428],[88461.0,0.06782635],[88458.0,0.05652372]],[[88493.0,0.06862339],[88494.0,0.0504696],[88495.0,0.01130007],[88497.0,0.01129981],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953706101,[[88466.0,0.04682916],[88465.0,0.04083786],[88458.0,0.0113048],[88456.0,0.06782995],[88453.0,0.01130543]],[[88490.0,0.05650355],[88491.0,0.01130058],[88492.0,0.01130045],[88493.0,0.01212165],[88494.0,0.0504696]]]
["bitfinex","BTCUSD",1768953706284,[[88465.0,0.04083786],[88458.0,0.0113048],[88456.0,0.06782995],[88453.0,0.01130543]],[[88490.0,0.05650355],[88491.0,0.01130058],[88492.0,0.01130045],[88493.0,0.01212165],[88494.0,0.0504696]]]
["bitfinex","BTCUSD",1768953706285,[[88458.0,0.04682916],[88451.0,0.01130569],[88450.0,0.01130582],[88448.0,0.01130607],[88442.0,0.09237743]],[[88479.0,0.0391694],[88483.0,0.06780994],[88484.0,0.01130147],[88490.0,0.46043932],[88493.0,0.00082133]]]
["bitfinex","BTCUSD",1768953706489,[[88461.0,0.137],[88458.0,0.04682916],[88453.0,0.01130543],[88452.0,0.05654556],[88451.0,0.06783363]],[[88483.0,0.06780994],[88484.0,0.01130147],[88490.0,0.46043932],[88493.0,0.00082133]]]
["bitfinex","BTCUSD",1768953706490,[[88461.0,0.137],[88458.0,0.04682916],[88453.0,0.01130543],[88452.0,0.05654556],[88451.0,0.06783363]],[[88478.0,0.0691694],[88483.0,0.05650865],[88484.0,0.01130147],[88485.0,0.05650688],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1768953706803,[[88458.0,0.04682916],[88451.0,0.01130569],[88447.0,0.05652988],[88446.0,0.04083786],[88445.0,0.01130646]],[[88478.0,0.0691694],[88482.0,0.0678106],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953707006,[[88458.0,0.04682916],[88455.0,0.137],[88448.0,0.01130607],[88446.0,0.04083786],[88445.0,0.01130646]],[[88476.0,0.03],[88478.0,0.0391694],[88480.0,0.4717413],[88481.0,0.01130186],[88497.0,0.33899717]]]
["bitfinex","BTCUSD",1768953707207,[[88458.0,0.04682916],[88455.0,0.137],[88448.0,0.01130607],[88447.0,0.05653078],[88446.0,0.09738419]],[[88476.0,0.03],[88478.0,0.09568109],[88480.0,0.4717413],[88481.0,0.01130186],[88482.0,0.22603574]]]
["bitfinex","BTCUSD",1768953707388,[[88458.0,0.04682916],[88455.0,0.137],[88449.0,0.01130595],[88448.0,0.01130607],[88447.0,0.06783698]],[[88476.0,0.03],[88478.0,0.0391694],[88479.0,0.0565108],[88480.0,0.4717413],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1768953707589,[[88458.0,0.04682916],[88455.0,0.137],[88448.0,0.01130607],[88447.0,0.06783698],[88442.0,0.032]],[[88476.0,0.03],[88478.0,0.0391694],[88479.0,0.06781291],[88480.0,0.4717413],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1768953707776,[[88455.0,0.137],[88452.0,0.04682916],[88447.0,0.04083786],[88446.0,0.04524],[88442.0,0.032]],[[88472.0,0.03],[88474.0,0.0391694],[88478.0,0.01130224],[88479.0,0.01130211],[88480.0,0.46043932]]]
["bitfinex","BTCUSD",1768953707977,[[88455.0,0.137],[88452.0,0.04682916],[88447.0,0.04083786],[88446.0,0.04524],[88444.0,0.01130658]],[[88472.0,0.03],[88474.0,0.09568381],[88476.0,0.0113025],[88478.0,0.01130224],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1768953708178,[[88455.0,0.137],[88447.0,0.04083786],[88446.0,0.04524],[88435.0,0.2261535],[88433.0,0.00024084]],[[88472.0,0.03],[88474.0,0.09568381]]]
["bitfinex","BTCUSD",1768953708179,[[88455.0,0.137],[88447.0,0.04083786],[88446.0,0.04524],[88435.0,0.2261535],[88433.0,0.00024084]],[[88472.0,0.03],[88474.0,0.0391694],[88609.0,0.264842],[88614.0,0.14374678],[88659.0,0.40744923]]]
["bitfinex","BTCUSD",1768953708377,[[88455.0,0.137],[88447.0,0.04083786],[88446.0,0.04524],[88433.0,0.00024084]],[[88609.0,0.264842],[88614.0,0.14374678],[88659.0,0.40744923]]]
["bitfinex","BTCUSD",1768953708378,[[88463.0,0.05813332],[88462.0,0.01130428],[88460.0,0.05652258],[88459.0,0.01130467],[88458.0,0.05652377]],[[88490.0,0.46043932],[88491.0,0.05650302],[88493.0,0.05129105],[88495.0,0.01130007],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1768953708578,[[88463.0,0.05813332],[88460.0,0.05652258],[88459.0,0.01130467],[88458.0,0.05652377]],[[88490.0,0.46043932],[88491.0,0.05650302],[88493.0,0.05129105],[88495.0,0.01130007],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1768953708579,[[88466.0,0.04682916],[88463.0,0.01130416],[88461.0,0.04083786],[88455.0,0.137],[88443.0,0.06037743]],[[88493.0,0.03999073],[88494.0,0.1483002],[88497.0,0.01129981],[88498.0,0.01129969],[88500.0,0.46043932]]]
["bitfinex","BTCUSD",1768953708909,[[88466.0,0.04682916],[88461.0,0.04083786],[88455.0,0.137],[88443.0,0.06037743]],[[88493.0,0.03999073],[88494.0,0.1483002],[88497.0,0.01129981],[88498.0,0.01129969],[88500.0,0.46043932]]]
["bitfinex","BTCUSD",1768953708910,[[88466.0,0.04682916],[88465.0,0.0113039],[88461.0,0.04083786],[88460.0,0.46043932],[88459.0,0.01130467]],[[88492.0,0.03],[88493.0,0.03999073],[88494.0,0.137],[88497.0,0.05653981],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1768953709092,[[88466.0,0.05813293],[88465.0,0.0113039],[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.04083786]],[[88492.0,0.03],[88493.0,0.03999073],[88494.0,0.137],[88497.0,0.05653981],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1768953709093,[[88466.0,0.05813293],[88465.0,0.0113039],[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.04083786]],[[88492.0,0.03],[88493.0,0.03999073],[88494.0,0.19350106],[88497.0,0.05653981],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1768953709277,[[88468.0,0.04682916],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.0113039],[88463.0,0.01130416]],[[88492.0,0.03],[88493.0,0.03999073],[88494.0,0.137],[88497.0,0.04524],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1768953709735,[[88468.0,0.04682916],[88465.0,0.0113039],[88463.0,0.01130416],[88448.0,0.06037743],[88447.0,0.04083786]],[[88492.0,0.03],[88493.0,0.03999073],[88494.0,0.137],[88496.0,0.05650021],[88497.0,0.05653981]]]
["bitfinex","BTCUSD",1768953709931,[[88468.0,0.04682916],[88466.0,0.01130377],[88465.0,0.0113039],[88463.0,0.01130416],[88448.0,0.06037743]],[[88492.0,0.03],[88493.0,0.03999073],[88494.0,0.137],[88496.0,0.05650021],[88497.0,0.05653981]]]
["bitfinex","BTCUSD",1768953710111,[[88468.0,0.04682916],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.05651964],[88463.0,0.01130416]],[[88492.0,0.03],[88493.0,0.03999073],[88494.0,0.137],[88496.0,0.06780015],[88497.0,0.05653981]]]
["bitfinex","BTCUSD",1768953710313,[[88468.0,0.04682916],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.05651964],[88463.0,0.01130416]],[[88492.0,0.03],[88493.0,0.03999073],[88494.0,0.19350111],[88496.0,0.05650021],[88497.0,0.05653981]]]
["bitfinex","BTCUSD",1768953710633,[[88468.0,0.05813268],[88467.0,0.01130364],[88466.0,0.06782261],[88465.0,0.0113039],[88463.0,0.0678238]],[[88492.0,0.03],[88493.0,0.03999073],[88494.0,0.137],[88496.0,0.05649983],[88497.0,0.04524]]]
["bitfinex","BTCUSD",1768953710854,[[88468.0,0.04682916],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.05651971]],[[88492.0,0.03],[88493.0,0.03999073],[88494.0,0.137],[88496.0,0.05649983],[88497.0,0.04524]]]
["bitfinex","BTCUSD",1768953711041,[[88468.0,0.04682916],[88455.0,0.137],[88442.0,0.032],[88424.0,0.10134504],[88228.0,0.64860826]],[[88492.0,0.0691694],[88493.0,0.00082133],[88494.0,0.137],[88497.0,0.04524],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953711247,[[88459.0,0.04682916],[88458.0,0.0113048],[88457.0,0.01130492],[88455.0,0.137],[88442.0,0.032]],[[88486.0,0.0391694],[88487.0,0.03],[88490.0,0.46043932],[88493.0,0.00082133],[88494.0,0.137]]]
["bitfinex","BTCUSD",1768953711426,[[88462.0,0.08766702],[88459.0,0.01130467],[88458.0,0.06782878],[88457.0,0.01130492],[88455.0,0.137]],[[88485.0,0.0691694],[88490.0,0.46043932],[88493.0,0.00082133],[88494.0,0.137],[88564.0,0.1018623]]]
["bitfinex","BTCUSD",1768953711627,[[88463.0,0.04682916],[88462.0,0.04083786],[88457.0,0.01130492],[88455.0,0.2048306],[88453.0,0.05652699]],[[88485.0,0.0691694],[88490.0,0.46043932],[88493.0,0.00082133],[88494.0,0.137],[88564.0,0.1018623]]]
["bitfinex","BTCUSD",1768953711628,[[88463.0,0.04682916],[88462.0,0.04083786],[88457.0,0.01130492],[88455.0,0.2048306],[88453.0,0.05652699]],[[88485.0,0.0691694],[88490.0,0.46043932],[88493.0,0.00082133],[88494.0,0.137],[88520.0,0.73790393]]]
["bitfinex","BTCUSD",1768953711828,[[88463.0,0.04682916],[88455.0,0.137],[88453.0,0.01130543],[88451.0,0.27631101],[88447.0,0.04083786]],[[88490.0,0.46043932],[88493.0,0.00082133],[88494.0,0.137],[88520.0,0.73790393]]]
["bitfinex","BTCUSD",1768953711829,[[88463.0,0.04682916],[88455.0,0.137],[88453.0,0.01130543],[88451.0,0.27631101],[88447.0,0.04083786]],[[88481.0,0.03],[88482.0,0.05650928],[88483.0,0.0391694],[88486.0,0.01130122],[88490.0,0.46043932]]]
["bitfinex","BTCUSD",1768953712034,[[88463.0,0.04682916],[88459.0,0.01130467],[88457.0,0.137],[88454.0,0.01130531],[88451.0,0.1481]],[[88481.0,0.03],[88487.0,0.0391694],[88490.0,0.46043932],[88492.0,0.01130045],[88494.0,0.1483002]]]
["bitfinex","BTCUSD",1768953712350,[[88465.0,0.04682916],[88464.0,0.108662],[88457.0,0.137],[88452.0,0.06037743],[88451.0,0.37421272]],[[88481.0,0.03],[88494.0,0.1483002]]]
["bitfinex","BTCUSD",1768953712351,[[88465.0,0.04682916],[88464.0,0.108662],[88457.0,0.137],[88452.0,0.06037743],[88451.0,0.37421272]],[[88481.0,0.03],[88493.0,0.03999073],[88494.0,0.137],[88495.0,0.0565015],[88497.0,0.05653981]]]
["bitfinex","BTCUSD",1768953712577,[[88468.0,0.04682916],[88465.0,0.0113039],[88464.0,0.10866202],[88457.0,0.137],[88452.0,0.06037743]],[[88481.0,0.03],[88493.0,0.03999073],[88494.0,0.137],[88497.0,0.11303922],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953712778,[[88470.0,0.04682916],[88467.0,0.01130364],[88466.0,0.0565187],[88465.0,0.06782228],[88464.0,0.04083786]],[[88493.0,0.00082133],[88494.0,0.137],[88497.0,0.04524],[88498.0,0.05649959],[88499.0,0.05090066]]]
["bitfinex","BTCUSD",1768953712935,[[88472.0,0.04682916],[88471.0,0.01130313],[88470.0,0.01130326],[88465.0,0.2260781],[88464.0,0.04083786]],[[88493.0,0.00082133],[88494.0,0.137],[88497.0,0.04524],[88499.0,0.05090066]]]
["bitfinex","BTCUSD",1768953712936,[[88472.0,0.04682916],[88471.0,0.01130313],[88470.0,0.01130326],[88465.0,0.2260781],[88464.0,0.04083786]],[[88493.0,0.03082133],[88494.0,0.137],[88497.0,0.04524],[88499.0,0.0396011],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953713167,[[88478.0,0.04682916],[88475.0,0.01130262],[88474.0,0.01130275],[88464.0,0.04083786],[88463.0,0.2260829]],[[88493.0,0.03082133],[88494.0,0.137],[88497.0,0.04524],[88499.0,0.0004317]]]
["bitfinex","BTCUSD",1768953713168,[[88478.0,0.04682916],[88475.0,0.01130262],[88474.0,0.01130275],[88464.0,0.04083786],[88463.0,0.2260829]],[[88493.0,0.03082133],[88494.0,0.137],[88497.0,0.04524],[88499.0,0.0004317],[88506.0,0.0391694]]]
["bitfinex","BTCUSD",1768953713364,[[88478.0,0.04682916],[88475.0,0.01130262],[88474.0,0.01130275],[88464.0,0.04083786],[88463.0,0.2260829]],[[88493.0,0.03082133],[88497.0,0.04524],[88499.0,0.0004317],[88506.0,0.0391694]]]
["bitfinex","BTCUSD",1768953713365,[[88478.0,0.04682916],[88477.0,0.01130237],[88476.0,0.0113025],[88475.0,0.0678154],[88474.0,0.01130275]],[[88493.0,0.03082133],[88497.0,0.04524],[88499.0,0.0004317],[88505.0,0.05649413],[88506.0,0.1761694]]]
["bitfinex","BTCUSD",1768953713549,[[88479.0,0.04682916],[88478.0,0.04083786],[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.01130275]],[[88493.0,0.03082133],[88499.0,0.0004317],[88505.0,0.05649405],[88506.0,0.1761694],[88507.0,0.05649285]]]
["bitfinex","BTCUSD",1768953713750,[[88479.0,0.04682916],[88478.0,0.04083786],[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.01130275]],[[88493.0,0.03082133],[88499.0,0.0004317],[88506.0,0.23266284],[88507.0,0.01129854],[88510.0,0.22596466]]]
["bitfinex","BTCUSD",1768953713946,[[88479.0,0.04682916],[88478.0,0.04083786],[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.01130275]],[[88493.0,0.03082133],[88499.0,0.0004317],[88506.0,0.23266284],[88510.0,0.22596466]]]
["bitfinex","BTCUSD",1768953713947,[[88479.0,0.04682916],[88478.0,0.04083786],[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.06781634]],[[88492.0,0.03],[88493.0,0.00082133],[88499.0,0.0004317],[88506.0,0.23266284],[88508.0,0.01129841]]]
["bitfinex","BTCUSD",1768953714197,[[88479.0,0.04682916],[88478.0,0.04083786],[88475.0,0.01130262],[88473.0,0.14830288],[88470.0,0.47174258]],[[88492.0,0.03],[88493.0,0.00082133],[88499.0,0.0004317],[88506.0,0.18746806],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1768953714495,[[88479.0,0.04682916],[88478.0,0.04083786],[88473.0,0.14830288],[88472.0,0.01130301],[88470.0,0.47174258]],[[88492.0,0.03],[88493.0,0.00082133],[88499.0,0.0004317],[88506.0,0.1761694],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1768953714651,[[88479.0,0.04682916],[88478.0,0.04083786],[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.0565132]],[[88492.0,0.03],[88493.0,0.00082133],[88499.0,0.0004317],[88506.0,0.23266331],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1768953714858,[[88479.0,0.04682916],[88478.0,0.04083786],[88475.0,0.01130262],[88473.0,0.20481714],[88469.0,0.22606646]],[[88493.0,0.00082133],[88499.0,0.0004317],[88505.0,0.03],[88506.0,0.24396197],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1768953715058,[[88479.0,0.04682916],[88478.0,0.04083786],[88475.0,0.01130262],[88473.0,0.14830288],[88472.0,0.06781745]],[[88493.0,0.00082133],[88499.0,0.0004317],[88502.0,0.03],[88506.0,0.23266331],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1768953715356,[[88479.0,0.04682916],[88478.0,0.04083786],[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.05651318]],[[88493.0,0.00082133],[88499.0,0.0004317],[88502.0,0.03],[88506.0,0.23266331],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1768953715557,[[88479.0,0.04682916],[88478.0,0.04083786],[88474.0,0.01130275],[88472.0,0.06781754],[88469.0,0.01130339]],[[88493.0,0.00082133],[88499.0,0.0004317],[88502.0,0.03],[88505.0,0.01129879],[88506.0,0.18746806]]]
["bitfinex","BTCUSD",1768953715755,[[88479.0,0.04682916],[88478.0,0.04083786],[88472.0,0.01130301],[88471.0,0.0565155],[88469.0,0.01130339]],[[88493.0,0.00082133],[88499.0,0.0004317],[88500.0,0.03],[88501.0,0.09566606],[88504.0,0.01129892]]]
["bitfinex","BTCUSD",1768953715955,[[88479.0,0.04682916],[88478.0,0.04083786],[88472.0,0.01130301],[88471.0,0.0565155],[88469.0,0.0678191]],[[88493.0,0.00082133],[88499.0,0.0004317],[88500.0,0.03],[88501.0,0.09566606],[88504.0,0.06779382]]]
["bitfinex","BTCUSD",1768953716153,[[88479.0,0.04682916],[88478.0,0.04083786],[88474.0,0.01130275],[88472.0,0.01130301],[88468.0,0.28644561]],[[88493.0,0.00082133],[88499.0,0.0004317],[88500.0,0.03],[88501.0,0.0391694],[88504.0,0.05649575]]]
["bitfinex","BTCUSD",1768953716382,[[88479.0,0.04682916],[88478.0,0.04083786],[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.01130275]],[[88493.0,0.00082133],[88499.0,0.0004317],[88500.0,0.03],[88504.0,0.05649575],[88506.0,0.1761694]]]
["bitfinex","BTCUSD",1768953716580,[[88481.0,0.04682916],[88480.0,0.01130198],[88479.0,0.06781216],[88478.0,0.04083786],[88473.0,0.137]],[[88499.0,0.0004317],[88500.0,0.03],[88506.0,0.137],[88510.0,0.0564908],[88511.0,0.03916941]]]
["bitfinex","BTCUSD",1768953716828,[[88481.0,0.05828091],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.04083786],[88477.0,0.0678136]],[[88499.0,0.0304317],[88506.0,0.137],[88510.0,0.0564908],[88511.0,0.03916941],[88513.0,0.11302697]]]
["bitfinex","BTCUSD",1768953716986,[[88481.0,0.05828091],[88480.0,0.01130198],[88479.0,0.06781263],[88478.0,0.04083786],[88477.0,0.0678136]],[[88499.0,0.0304317],[88506.0,0.137],[88510.0,0.0564908],[88511.0,0.09566078],[88512.0,0.0112979]]]
["bitfinex","BTCUSD",1768953717523,[[88482.0,0.04682916],[88481.0,0.00014989],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.04083786]],[[88499.0,0.0304317],[88506.0,0.137],[88507.0,0.0391694],[88511.0,0.05649138],[88512.0,0.0112979]]]
["bitfinex","BTCUSD",1768953717747,[[88482.0,0.04682916],[88481.0,0.00014989],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.04083786]],[[88499.0,0.0304317],[88506.0,0.137],[88507.0,0.0391694],[88510.0,0.05649081],[88511.0,0.05649138]]]
["bitfinex","BTCUSD",1768953717889,[[88482.0,0.04682916],[88481.0,0.00014989],[88480.0,0.05650988],[88478.0,0.04083786],[88469.0,0.28644361]],[[88498.0,0.03],[88499.0,0.0004317],[88506.0,0.137],[88507.0,0.0391694],[88511.0,1e-08]]]
["bitfinex","BTCUSD",1768953718091,[[88482.0,0.04682916],[88481.0,0.00014989],[88478.0,0.04083786],[88469.0,0.28644361]],[[88498.0,0.03],[88499.0,0.0004317],[88506.0,0.137],[88507.0,0.0391694],[88511.0,1e-08]]]
["bitfinex","BTCUSD",1768953718092,[[88482.0,0.05813089],[88481.0,0.00014989],[88478.0,0.04083786],[88470.0,0.52081675],[88469.0,0.22606618]],[[88498.0,0.03],[88499.0,0.0004317],[88506.0,0.137],[88507.0,0.0391694],[88511.0,0.0564907]]]
["bitfinex","BTCUSD",1768953718289,[[88482.0,0.04682916],[88481.0,0.01145175],[88480.0,0.05650983],[88479.0,0.01130211],[88478.0,0.04083786]],[[88498.0,0.03],[88499.0,0.0004317],[88506.0,0.137],[88507.0,0.0391694],[88510.0,0.05649105]]]
["bitfinex","BTCUSD",1768953718487,[[88482.0,0.04682916],[88481.0,0.00014989],[88478.0,0.04083786],[88474.0,0.01130275],[88472.0,0.01130301]],[[88498.0,0.03],[88499.0,0.0004317],[88506.0,0.137],[88507.0,0.0391694],[88511.0,0.01129804]]]
["bitfinex","BTCUSD",1768953718710,[[88482.0,0.04682916],[88481.0,0.00014989],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.0521401]],[[88498.0,0.03],[88499.0,0.0004317],[88506.0,0.137],[88507.0,0.0391694],[88510.0,0.05649101]]]
["bitfinex","BTCUSD",1768953718874,[[88482.0,0.04682916],[88481.0,0.00014989],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.10865131]],[[88499.0,0.0004317],[88505.0,0.03],[88506.0,0.137],[88507.0,0.0391694],[88508.0,0.05649213]]]
["bitfinex","BTCUSD",1768953719076,[[88482.0,0.04682916],[88481.0,0.00014989],[88478.0,0.04083786],[88130.0,0.52699421],[86726.0,0.00530729]],[[88499.0,0.0004317],[88505.0,0.03],[88506.0,0.19349376],[88507.0,0.0391694],[88509.0,0.056492]]]
["bitfinex","BTCUSD",1768953719293,[[88482.0,0.04682916],[88481.0,0.00014989],[88478.0,0.0521401],[88468.0,0.06037743],[88467.0,0.2260725]],[[88499.0,0.0004317],[88505.0,0.03],[88506.0,0.137],[88507.0,0.0391694],[88511.0,0.06778842]]]
["bitfinex","BTCUSD",1768953719673,[[88482.0,0.05813089],[88481.0,0.01145175],[88478.0,0.04083786],[88469.0,0.06037743],[88467.0,0.2260725]],[[88499.0,0.0004317],[88505.0,0.03],[88506.0,0.137],[88507.0,0.0391694],[88511.0,1e-08]]]
["bitfinex","BTCUSD",1768953719872,[[88482.0,0.05813089],[88481.0,0.01145175],[88478.0,0.04083786],[88470.0,0.52081675],[88467.0,0.2260725]],[[88499.0,0.0004317],[88505.0,0.03],[88506.0,0.137],[88507.0,0.0391694],[88511.0,1e-08]]]
["bitfinex","BTCUSD",1768953720331,[[88482.0,0.04682916],[88481.0,0.01145175],[88480.0,0.01130198],[88479.0,0.05651057],[88478.0,0.04083786]],[[88499.0,0.0004317],[88505.0,0.03],[88506.0,0.137],[88507.0,0.0391694],[88509.0,0.05649153]]]
["bitfinex","BTCUSD",1768953720577,[[88493.0,0.04682916],[88490.0,0.47174003],[88481.0,0.00014989],[88478.0,0.04083786],[88474.0,0.06037743]],[[88512.0,0.03],[88518.0,0.0391694],[88519.0,0.0002],[88527.0,0.01129598],[88529.0,0.01423893]]]
["bitfinex","BTCUSD",1768953720767,[[88490.0,0.47174003],[88481.0,0.00014989],[88478.0,0.04083786],[88474.0,0.06037743]],[[88512.0,0.03],[88518.0,0.0391694],[88519.0,0.0002],[88527.0,0.01129598],[88529.0,0.01423893]]]
["bitfinex","BTCUSD",1768953720768,[[88495.0,0.04682916],[88494.0,0.0113002],[88492.0,0.04083786],[88491.0,0.137],[88490.0,0.46043932]],[[88512.0,0.03],[88519.0,0.0002],[88524.0,0.0396011],[88526.0,0.137],[88529.0,0.0481832]]]
["bitfinex","BTCUSD",1768953720973,[[88499.0,0.04682916],[88495.0,0.01130007],[88494.0,0.0113002],[88492.0,0.04083786],[88491.0,0.14830058]],[[88512.0,0.03],[88519.0,0.0002],[88524.0,0.0396011],[88526.0,0.14829611],[88528.0,0.01129586]]]
["bitfinex","BTCUSD",1768953721167,[[88499.0,0.04682916],[88493.0,0.01130032],[88492.0,0.04083786],[88491.0,0.14830058],[88490.0,0.51694258]],[[88512.0,0.03],[88519.0,0.0002],[88524.0,0.0396011],[88525.0,0.01129624],[88526.0,0.14853658]]]
["bitfinex","BTCUSD",1768953721467,[[88499.0,0.04682916],[88491.0,0.137],[88485.0,0.01130135],[88483.0,0.05650787],[88482.0,0.01130173]],[[88511.0,0.03000001],[88516.0,0.0391694],[88519.0,0.011497],[88520.0,0.46043932],[88521.0,0.01129675]]]
["bitfinex","BTCUSD",1768953721673,[[88484.0,0.04682916],[88483.0,0.06037743],[88476.0,0.0113025],[88473.0,0.01130288],[88471.0,0.08107468]],[[88503.0,0.03],[88504.0,0.0391694],[88510.0,0.46043932],[88511.0,1e-08],[88512.0,0.0112979]]]
["bitfinex","BTCUSD",1768953721880,[[88484.0,0.04682916],[88476.0,0.0113025],[88473.0,0.01130288]],[[88504.0,0.0391694],[88510.0,0.46043932],[88511.0,1e-08]]]
["bitfinex","BTCUSD",1768953721881,[[88484.0,0.04682916],[88481.0,0.13714989],[88479.0,0.05213997],[88478.0,0.01130224],[88477.0,0.06781406]],[[88498.0,0.03],[88499.0,0.00985019],[88504.0,0.0391694],[88507.0,0.05649332],[88510.0,0.47173747]]]
["bitfinex","BTCUSD",1768953722024,[[88484.0,0.04682916],[88481.0,0.13714989],[88479.0,0.04083786],[88478.0,0.01130224],[88477.0,0.06781421]],[[88498.0,0.03],[88499.0,0.00985019],[88504.0,0.0391694],[88507.0,0.0564928],[88509.0,0.05649169]]]
["bitfinex","BTCUSD",1768953722433,[[88484.0,0.04682916],[88481.0,0.13714989],[88480.0,0.01130198],[88479.0,0.04083786],[88478.0,0.06781331]],[[88498.0,0.03],[88508.0,0.05649223],[88509.0,0.05649169],[88510.0,0.49960872],[88518.0,0.22594327]]]
["bitfinex","BTCUSD",1768953722676,[[88484.0,0.04682916],[88481.0,0.13714989],[88479.0,0.04083786],[88478.0,0.06781331],[88477.0,0.01130237]],[[88498.0,0.03],[88508.0,0.05649223],[88509.0,0.05649169],[88510.0,0.49960872],[88518.0,0.22594327]]]
["bitfinex","BTCUSD",1768953722850,[[88484.0,0.04682916],[88481.0,0.13714989],[88480.0,0.04083786],[88479.0,0.01130211],[88478.0,0.01130224]],[[88497.0,0.03],[88510.0,0.49960872],[88511.0,1e-08],[88512.0,0.0112979],[88518.0,0.22594327]]]
["bitfinex","BTCUSD",1768953723066,[[88484.0,0.04682916],[88481.0,0.13714989],[88480.0,0.05213984],[88479.0,0.06781252],[88478.0,0.01130224]],[[88497.0,0.03],[88509.0,0.05649159],[88510.0,0.0391694],[88511.0,0.05649046],[88512.0,0.0112979]]]
["bitfinex","BTCUSD",1768953723290,[[88484.0,0.04682916],[88481.0,0.13714989],[88480.0,0.04083786],[88473.0,0.05654288],[88470.0,0.46043932]],[[88497.0,0.03],[88509.0,0.05649196],[88510.0,0.0391694],[88511.0,1e-08],[88519.0,0.011497]]]
["bitfinex","BTCUSD",1768953723503,[[88484.0,0.04682916],[88481.0,0.13714989],[88480.0,0.05213984],[88476.0,0.05651216],[88473.0,0.05654288]],[[88497.0,0.03],[88510.0,0.0391694],[88511.0,1e-08],[88514.0,0.23725187],[88519.0,0.0002]]]
["bitfinex","BTCUSD",1768953723691,[[88484.0,0.04682916],[88481.0,0.13714989],[88473.0,0.05654288],[88472.0,0.05651487],[88470.0,0.47174258]],[[88497.0,0.03],[88505.0,0.0391694],[88508.0,0.01129841],[88511.0,1e-08],[88519.0,0.0002]]]
["bitfinex","BTCUSD",1768953723912,[[88484.0,0.04682916],[88481.0,0.13714989],[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.05651373]],[[88496.0,0.03],[88504.0,0.05649473],[88506.0,0.09566304],[88508.0,0.01129841],[88509.0,0.22596709]]]
["bitfinex","BTCUSD",1768953724108,[[88484.0,0.04682916],[88481.0,0.13714989],[88477.0,0.01130237],[88476.0,0.0113025],[88475.0,0.06781573]],[[88509.0,0.22147543],[88510.0,0.01129815],[88546.0,0.03678097],[88547.0,0.03029219],[88555.0,0.0400654]]]
["bitfinex","BTCUSD",1768953724365,[[88484.0,0.04682916],[88481.0,0.00014989],[88467.0,0.01130364],[88464.0,0.11251932],[88460.0,0.46043932]],[[88503.0,0.01129905],[88504.0,0.01129892],[88510.0,0.46043932],[88540.0,1.12944545],[88546.0,0.03678097]]]
["bitfinex","BTCUSD",1768953724546,[[88481.0,0.00014989],[88479.0,0.18382916],[88472.0,0.01130301],[88471.0,0.0452],[88464.0,0.04083786]],[[88500.0,0.46043932],[88504.0,0.01129892],[88508.0,0.01129841],[88509.0,0.137],[88520.0,0.46043932]]]
["bitfinex","BTCUSD",1768953724694,[[88481.0,0.00014989],[88479.0,0.18382916],[88464.0,0.04083786]],[[88500.0,0.46043932],[88504.0,0.01129892],[88508.0,0.01129841],[88509.0,0.137],[88520.0,0.46043932]]]
["bitfinex","BTCUSD",1768953724695,[[88481.0,0.00014989],[88479.0,0.04682916],[88475.0,0.137],[88469.0,0.01130339],[88468.0,0.01130352]],[[88502.0,0.01129917],[88503.0,0.01129905],[88506.0,0.01129866],[88509.0,0.137],[88510.0,0.46043932]]]
["bitfinex","BTCUSD",1768953724895,[[88481.0,0.00014989],[88479.0,0.04682916],[88475.0,0.137],[88469.0,0.01130339],[88468.0,0.06782068]],[[88497.0,0.03],[88498.0,0.05649863],[88500.0,0.0564975],[88501.0,0.0112993],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1768953725093,[[88481.0,0.00014989],[88479.0,0.04682916],[88475.0,0.137],[88470.0,0.01130326],[88469.0,0.01130339]],[[88497.0,0.03],[88500.0,0.05649745],[88501.0,0.0112993],[88502.0,0.01129917],[88911.0,0.61117385]]]
["bitfinex","BTCUSD",1768953725364,[[88481.0,0.00014989],[88479.0,0.04682916],[88475.0,0.137],[88470.0,0.01130326],[88469.0,0.01130339]],[[88497.0,0.03],[88498.0,0.05649897],[88500.0,0.05649745],[88501.0,0.0112993],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1768953725538,[[88481.0,0.00014989],[88479.0,0.04682916],[88469.0,0.01130339],[88468.0,0.01130352],[88463.0,0.22608157]],[[88497.0,0.08649937],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.23728132],[88529.0,0.73761377]]]
["bitfinex","BTCUSD",1768953725716,[[88481.0,0.00014989],[88479.0,0.04682916],[88474.0,0.137],[88469.0,0.01130339],[88468.0,0.01130352]],[[88497.0,0.08649937],[88499.0,0.05649843],[88500.0,0.01129943],[88501.0,0.0112993],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1768953726077,[[88481.0,0.00014989],[88479.0,0.04682916],[88474.0,0.137],[88469.0,0.01130339],[88468.0,0.01130352]],[[88499.0,0.05649843],[88501.0,0.0112993],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1768953726078,[[88481.0,0.00014989],[88479.0,0.04682916],[88474.0,0.137],[88471.0,0.01130313],[88470.0,0.01130326]],[[88496.0,0.03],[88499.0,0.05649843],[88501.0,0.05649671],[88502.0,0.01129917],[88546.0,0.0400654]]]
["bitfinex","BTCUSD",1768953726431,[[88481.0,0.00014989],[88479.0,0.04682916],[88474.0,0.137],[88472.0,0.01130301],[88471.0,0.01130313]],[[88496.0,0.03],[88499.0,0.05649843],[88501.0,0.05649671],[88503.0,0.01129905],[88505.0,0.23727565]]]
["bitfinex","BTCUSD",1768953726629,[[88471.0,0.01130313]],[[88505.0,0.23727565]]]
["bitfinex","BTCUSD",1768953726630,[[88473.0,0.04682916],[88471.0,0.13696],[88466.0,0.00067155],[88464.0,0.0452],[88461.0,0.04083786]],[[88486.0,0.03],[88500.0,0.46043932],[88511.0,1e-08],[88517.0,0.33891918],[88520.0,0.46043932]]]
["bitfinex","BTCUSD",1768953726828,[[88472.0,0.04682916],[88471.0,0.13696],[88466.0,0.00067155],[88464.0,0.0452],[88461.0,0.04083786]],[[88486.0,0.03005077],[88495.0,0.01130007],[88496.0,0.01129994],[88497.0,0.22599734],[88499.0,0.01129956]]]
["bitfinex","BTCUSD",1768953727038,[[88472.0,0.04682916],[88471.0,0.13696],[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.06849358]],[[88486.0,0.03005077],[88496.0,0.01129994],[88499.0,0.01129956]]]
["bitfinex","BTCUSD",1768953727039,[[88472.0,0.04682916],[88471.0,0.13696],[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.06849358]],[[88486.0,0.03005077],[88496.0,0.05649985],[88499.0,0.01129956],[88502.0,0.23728333],[88507.0,0.22597264]]]
["bitfinex","BTCUSD",1768953727231,[[88471.0,0.13696],[88467.0,0.01130364],[88466.0,0.01197532],[88465.0,0.05651951],[88464.0,0.05650403]],[[88505.0,0.05649398],[88520.0,0.0003566],[88532.0,0.09452152],[88541.0,0.04119446],[88563.0,0.02984245]]]
["bitfinex","BTCUSD",1768953727433,[[88472.0,0.04682916],[88471.0,0.13696],[88467.0,0.01130364],[88466.0,0.0684941],[88464.0,0.11302306]],[[88495.0,0.05650049],[88498.0,0.06779835],[88499.0,0.01129956],[88502.0,0.01129917],[88505.0,0.04525079]]]
["bitfinex","BTCUSD",1768953727750,[[88472.0,0.04682916],[88466.0,0.00067155],[88463.0,0.13696],[88460.0,0.47174386],[88458.0,0.21592862]],[[88489.0,0.03],[88490.0,0.05650355],[88495.0,0.01130007],[88496.0,0.23730087],[88505.0,0.04525079]]]
["bitfinex","BTCUSD",1768953727954,[[88472.0,0.04682916],[88466.0,0.00067155],[88463.0,0.14826416],[88461.0,0.09735982],[88460.0,0.47174386]],[[88489.0,0.03],[88491.0,0.05650299],[88493.0,0.05650164],[88495.0,0.01130007],[88496.0,0.23730087]]]
["bitfinex","BTCUSD",1768953728219,[[88472.0,0.04682916],[88466.0,0.00067155],[88463.0,0.13696],[88462.0,0.01130428],[88461.0,0.09735982]],[[88489.0,0.03],[88493.0,0.05650164],[88495.0,0.01130007],[88496.0,0.23730087]]]
["bitfinex","BTCUSD",1768953728220,[[88472.0,0.04682916],[88466.0,0.00067155],[88463.0,0.13696],[88462.0,0.01130428],[88461.0,0.09735982]],[[88489.0,0.03],[88493.0,0.06780196],[88495.0,0.01130007],[88496.0,0.23730087],[88500.0,0.46043932]]]
["bitfinex","BTCUSD",1768953728417,[[88472.0,0.04682916],[88466.0,0.00067155],[88463.0,0.14826416],[88462.0,0.01130428],[88461.0,0.09735982]],[[88489.0,0.03],[88493.0,0.06780196],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.23730087]]]
["bitfinex","BTCUSD",1768953728590,[[88472.0,0.04682916],[88466.0,0.00067155],[88463.0,0.14826416],[88462.0,0.01130428],[88461.0,0.05214227]],[[88489.0,0.03],[88491.0,0.05650308],[88493.0,0.05650164],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1768953728795,[[88472.0,0.04682916],[88466.0,0.00067155],[88463.0,0.14826416],[88462.0,0.06782572],[88461.0,0.05214227]],[[88488.0,0.03],[88492.0,0.05650236],[88493.0,0.05650164],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1768953728943,[[88472.0,0.04682916],[88466.0,0.00067155],[88464.0,0.06782395],[88463.0,0.14826416],[88462.0,0.06782572]],[[88488.0,0.03],[88493.0,0.05650164],[88495.0,0.05650048],[88496.0,0.01129994],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1768953729139,[[88472.0,0.04682916],[88466.0,0.00067155],[88465.0,0.0113039],[88464.0,0.06782395],[88463.0,0.14826416]],[[88488.0,0.03],[88493.0,0.05650164],[88495.0,0.05650048],[88496.0,0.01129994],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1768953729338,[[88472.0,0.04682916],[88466.0,0.00067155],[88465.0,0.0113039],[88464.0,0.06782395],[88463.0,0.14826416]],[[88488.0,0.03],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1768953729339,[[88472.0,0.04682916],[88466.0,0.00067155],[88465.0,0.0113039],[88464.0,0.06782395],[88463.0,0.14826416]],[[88488.0,0.03],[88494.0,0.05650113],[88497.0,0.01129981],[88499.0,0.22599377],[89373.0,0.065]]]
["bitfinex","BTCUSD",1768953729550,[[88472.0,0.04682916],[88466.0,0.00067155],[88464.0,0.06782395]],[[88488.0,0.03],[88494.0,0.05650113],[89373.0,0.065]]]
["bitfinex","BTCUSD",1768953729551,[[88472.0,0.04682916],[88466.0,0.00067155],[88464.0,0.04083786],[88460.0,0.01130454],[88459.0,0.01130467]],[[88486.0,0.03],[88488.0,0.05650502],[88492.0,0.01130045],[88494.0,0.22600629],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953729789,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88459.0,0.01130467]],[[88486.0,0.03],[88492.0,0.01130045]]]
["bitfinex","BTCUSD",1768953729790,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88459.0,0.01130467]],[[88486.0,0.08650616],[88489.0,0.0565054],[88490.0,0.01130071],[88492.0,0.01130045],[88493.0,0.01130032]]]
["bitfinex","BTCUSD",1768953730003,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88459.0,0.01130467]],[[88486.0,0.03],[88492.0,0.0565024],[88493.0,0.01130032],[88496.0,0.01129994],[88498.0,0.23729388]]]
["bitfinex","BTCUSD",1768953730201,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88461.0,0.01130441]],[[88486.0,0.03],[88490.0,0.05650469],[88492.0,0.0565024],[88493.0,0.01130032],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953730202,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88461.0,0.01130441]],[[88486.0,0.03],[88490.0,0.05650469],[88492.0,0.01130045],[88493.0,0.01130032],[88494.0,0.22600569]]]
["bitfinex","BTCUSD",1768953730384,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88457.0,0.10172443]],[[88486.0,0.08650657],[88489.0,0.01130083],[88491.0,0.01130058],[88492.0,0.01130045],[88493.0,0.01130032]]]
["bitfinex","BTCUSD",1768953730620,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88459.0,0.01130467]],[[88484.0,0.03],[88488.0,0.05650516],[88489.0,0.01130083],[88491.0,0.23731409],[88492.0,0.01130045]]]
["bitfinex","BTCUSD",1768953730912,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.05214189],[88463.0,0.01130416]],[[88484.0,0.03],[88495.0,0.01130007],[88496.0,0.01129994],[88497.0,0.23729816],[88499.0,0.01129956]]]
["bitfinex","BTCUSD",1768953731157,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88463.0,0.01130416]],[[88484.0,0.03],[88490.0,0.05650362],[88493.0,0.01130032],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1768953731339,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88463.0,0.01130416]],[[88484.0,0.03],[88493.0,0.06780215],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.2373007]]]
["bitfinex","BTCUSD",1768953731542,[[88467.0,0.04682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88463.0,0.01130416]],[[88484.0,0.03],[88493.0,0.01130032],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.2373007]]]
["bitfinex","BTCUSD",1768953731746,[[88473.0,0.12682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88459.0,0.05652214]],[[88493.0,0.01106532],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.2373007],[88525.0,0.0373702]]]
["bitfinex","BTCUSD",1768953731964,[[88473.0,0.12682916],[88466.0,0.00067155],[88465.0,0.13696],[88464.0,0.04083786],[88461.0,0.01130441]],[[88492.0,0.01130045],[88493.0,0.01106532],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953732171,[[88473.0,0.08],[88468.0,0.04682916],[88466.0,0.00067155],[88464.0,0.04083786],[88456.0,0.01130505]],[[88488.0,0.01130096],[88491.0,0.01130058],[88528.0,0.27549219],[88529.0,0.24054032],[88537.0,0.0400654]]]
["bitfinex","BTCUSD",1768953732372,[[88473.0,0.08],[88466.0,0.00067155],[88463.0,0.04682916],[88455.0,0.01130518],[88454.0,0.01130531]],[[88483.0,0.05650851],[88485.0,0.05650675],[88486.0,0.01130122],[88488.0,0.01130096],[88490.0,0.46043932]]]
["bitfinex","BTCUSD",1768953732528,[[88473.0,0.08],[88466.0,0.00067155],[88463.0,0.04682916],[88459.0,0.13696],[88456.0,0.01130505]],[[88486.0,0.03],[88487.0,0.01130109],[88488.0,0.23732191],[88490.0,0.46043932],[88495.0,0.22600314]]]
["bitfinex","BTCUSD",1768953732733,[[88473.0,0.08],[88466.0,0.00067155],[88463.0,0.04682916],[88459.0,0.13696],[88454.0,0.06783185]],[[88484.0,0.03],[88487.0,0.01130109],[88488.0,0.23732191],[88490.0,0.46043932],[88493.0,0.137]]]
["bitfinex","BTCUSD",1768953732932,[[88466.0,0.04750071],[88461.0,0.01130441],[88460.0,0.46043932],[88459.0,0.13696],[88447.0,0.04083786]],[[88482.0,0.03],[88493.0,0.137],[88498.0,0.01129969],[88499.0,0.01129956],[88510.0,0.46043932]]]
["bitfinex","BTCUSD",1768953733128,[[88466.0,0.04750071],[88462.0,0.04083786],[88460.0,0.46043932],[88459.0,0.14826467],[88457.0,0.01130492]],[[88482.0,0.03],[88487.0,0.05650561],[88488.0,0.05650518],[88490.0,0.01130071],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1768953733328,[[88466.0,0.04750071],[88462.0,0.04083786],[88460.0,0.47174386],[88459.0,0.14826467],[88457.0,0.01130492]],[[88482.0,0.03],[88490.0,0.0565039],[88491.0,0.01130058],[88492.0,0.23731153],[88523.0,0.03029219]]]
["bitfinex","BTCUSD",1768953733541,[[88466.0,0.04750071],[88462.0,0.04083786],[88461.0,0.01130441],[88459.0,0.20478748],[88456.0,0.01130505]],[[88490.0,0.05650355],[88492.0,0.01130045],[88493.0,0.064159],[88495.0,0.01130007],[88522.0,0.0373702]]]
["bitfinex","BTCUSD",1768953733740,[[88447.0,0.04682916],[88445.0,0.0003566],[88441.0,0.01130697],[88440.0,0.0113071],[88438.0,0.1481]],[[88465.0,0.03],[88466.0,0.00985019],[88475.0,0.01130262],[88476.0,0.0113025],[88480.0,0.46043932]]]
["bitfinex","BTCUSD",1768953733941,[[88447.0,0.04682916],[88445.0,0.0003566],[88438.0,0.01130735],[88437.0,0.01130748],[88432.0,0.13696]],[[88463.0,0.03],[88466.0,0.00985019],[88468.0,0.05651789],[88469.0,0.01130339],[88470.0,0.01130326]]]
["bitfinex","BTCUSD",1768953734129,[[88447.0,0.04682916],[88445.0,0.0003566],[88434.0,0.01130786],[88432.0,0.21061199],[88430.0,0.22616659]],[[88463.0,0.03],[88467.0,0.05651856],[88469.0,0.01130339],[88470.0,0.47174258],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1768953734328,[[88445.0,0.0003566],[88432.0,0.21061199],[88430.0,0.22616659]],[[88463.0,0.03],[88467.0,0.05651856],[88469.0,0.01130339],[88470.0,0.47174258],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1768953734329,[[88449.0,0.04682916],[88448.0,0.04083786],[88445.0,0.0003566],[88439.0,0.01130722],[88437.0,0.01130748]],[[88463.0,0.03],[88476.0,0.0113025],[88477.0,0.01130237],[88480.0,0.50563932],[88499.0,0.23759712]]]
["bitfinex","BTCUSD",1768953734530,[[88449.0,0.04682916],[88448.0,0.04083786],[88445.0,0.0003566],[88440.0,0.46043932],[88437.0,0.01130748]],[[88463.0,0.03],[88467.0,0.05651846],[88469.0,0.01130339],[88470.0,0.01130326],[88472.0,0.01130301]]]
["bitfinex","BTCUSD",1768953734772,[[88449.0,0.04682916],[88445.0,0.0003566],[88432.0,0.13696],[88428.0,0.07281599],[88420.0,0.46043932]],[[88458.0,0.03],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.01130352],[88470.0,0.46043932]]]
["bitfinex","BTCUSD",1768953735081,[[88449.0,0.04682916],[88445.0,0.0003566],[88432.0,0.13696],[88428.0,0.07281599],[88420.0,0.46043932]],[[88458.0,0.03],[88466.0,0.01130377],[88470.0,0.46043932]]]
["bitfinex","BTCUSD",1768953735082,[[88449.0,5.077e-05],[88445.0,0.0003566],[88439.0,0.0498579],[88433.0,0.01130799],[88432.0,0.14826812]],[[88458.0,0.03],[88460.0,0.05652275],[88463.0,0.05652107],[88464.0,0.01130403],[88465.0,0.23738302]]]
["bitfinex","BTCUSD",1768953735297,[[88449.0,5.077e-05],[88445.0,0.0003566],[88439.0,0.0498579],[88433.0,0.01130799],[88432.0,0.01130812]],[[88458.0,0.03],[88460.0,0.05652275],[88463.0,0.06782523],[88464.0,0.01130403],[88465.0,0.23738302]]]
["bitfinex","BTCUSD",1768953735427,[[88445.0,0.0003566],[88439.0,0.0498579],[88431.0,0.04083786],[88430.0,0.137],[88426.0,0.01130889]],[[88453.0,0.03],[88458.0,0.0113048],[88459.0,0.01130467],[88460.0,0.05652275]]]
["bitfinex","BTCUSD",1768953735428,[[88445.0,0.0003566],[88439.0,0.0498579],[88431.0,0.04083786],[88430.0,0.137],[88426.0,0.01130889]],[[88453.0,0.03],[88458.0,0.0113048],[88459.0,0.01130467],[88460.0,0.68653271],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1768953735674,[[88445.0,0.0003566],[88439.0,0.0498579],[88431.0,0.04083786],[88430.0,0.137],[88420.0,0.05654827]],[[88453.0,0.03],[88454.0,0.05652674],[88455.0,0.01130518],[88457.0,0.01130492],[88458.0,0.2374008]]]
["bitfinex","BTCUSD",1768953735878,[[88445.0,0.0003566],[88439.0,0.0498579],[88431.0,0.04083786],[88430.0,0.137],[88423.0,0.10174617]],[[88451.0,0.03],[88454.0,0.05652674],[88456.0,0.01130505],[88457.0,0.01130492],[88458.0,0.2374008]]]
["bitfinex","BTCUSD",1768953736191,[[88445.0,0.0003566],[88439.0,0.0498579],[88431.0,0.04083786],[88430.0,0.137],[88426.0,0.01130889]],[[88451.0,0.03],[88460.0,0.68653069],[88467.0,0.01130364],[88468.0,0.22607181],[88476.0,0.33907638]]]
["bitfinex","BTCUSD",1768953736384,[[88445.0,0.0003566],[88439.0,0.0498579],[88431.0,0.04083786],[88430.0,0.137]],[[88451.0,0.03],[88460.0,0.68653069],[88467.0,0.01130364],[88468.0,0.22607181],[88476.0,0.33907638]]]
["bitfinex","BTCUSD",1768953736385,[[88445.0,0.0003566],[88439.0,0.0498579],[88431.0,0.04083786],[88430.0,0.137],[88423.0,0.10174612]],[[88451.0,0.03],[88453.0,0.05652756],[88456.0,0.01130505],[88459.0,0.01130467],[88470.0,0.46043932]]]
["bitfinex","BTCUSD",1768953736584,[[88445.0,1e-08],[88418.0,0.06197444],[88417.0,0.00589961],[88413.0,0.05655263],[88411.0,0.05655386]],[[88451.0,0.03],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1768953736585,[[88445.0,1e-08],[88418.0,0.06197444],[88417.0,0.00589961],[88413.0,0.05655263],[88411.0,0.05655386]],[[88446.0,0.05653166],[88447.0,0.03],[88448.0,0.067837],[88451.0,0.00978326],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1768953736828,[[88419.0,0.04083786],[88418.0,0.06197444],[88417.0,0.00589961],[88415.0,0.137],[88414.0,0.01131042]],[[88438.0,0.03],[88439.0,0.00944281],[88442.0,0.0565348],[88444.0,0.05653317],[88445.0,0.01166305]]]
["bitfinex","BTCUSD",1768953737071,[[88432.0,0.08],[88424.0,0.05071373],[88419.0,0.04083786],[88418.0,0.06197444],[88417.0,0.00589961]],[[88438.0,0.03],[88439.0,0.00944281],[88441.0,0.05653505],[88444.0,0.05653319],[88445.0,0.01166305]]]
["bitfinex","BTCUSD",1768953737271,[[88432.0,0.07861153],[88424.0,0.05071373],[88420.0,0.04083786],[88418.0,0.06197444],[88417.0,0.00589961]],[[88438.0,0.03],[88443.0,0.01130671],[88444.0,0.01130658],[88445.0,0.01130646],[88451.0,0.2261153]]]
["bitfinex","BTCUSD",1768953737482,[[88424.0,0.05071373],[88420.0,0.04083786],[88417.0,0.00589961],[88412.0,0.14831068],[88410.0,0.01131093]],[[88438.0,0.03],[88442.0,0.05653549],[88443.0,0.01130671],[88444.0,0.01130658],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1768953737618,[[88424.0,0.05071373],[88420.0,0.04083786],[88414.0,0.01131042],[88413.0,0.01131055],[88412.0,0.14831068]],[[88438.0,0.03],[88444.0,0.01130658],[88445.0,0.01130646],[88447.0,0.0113062],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1768953737820,[[88424.0,0.05071373],[88420.0,0.04083786],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.01131055]],[[88437.0,0.03],[88441.0,0.05653487],[88443.0,0.05653476],[88444.0,0.01130658],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1768953738022,[[88424.0,0.05071373],[88420.0,0.04083786],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.01131055]],[[88437.0,0.03],[88441.0,0.05653487],[88443.0,0.05653476],[88445.0,0.01130646],[88481.0,0.03029219]]]
["bitfinex","BTCUSD",1768953738301,[[88424.0,0.05071373],[88420.0,0.04083786],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.0678632]],[[88437.0,0.03],[88442.0,0.05653429],[88443.0,0.05653476],[88445.0,0.01130646],[88481.0,0.03029219]]]
["bitfinex","BTCUSD",1768953738460,[[88424.0,0.05071373],[88420.0,0.04083786],[88416.0,0.01131017],[88414.0,0.01131042],[88413.0,0.0678632]],[[88437.0,0.03],[88442.0,0.05653429],[88445.0,0.06783902],[88448.0,0.22612211],[88483.0,0.09135951]]]
["bitfinex","BTCUSD",1768953738658,[[88424.0,0.05071373],[88420.0,0.04083786],[88414.0,0.01131042],[88413.0,0.0678632],[88347.0,2.64477621]],[[88437.0,0.03],[88442.0,0.05653429],[88443.0,0.05653482],[88444.0,0.01130658],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1768953738918,[[88424.0,0.05071373],[88420.0,0.04083786],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.01131055]],[[88436.0,0.03],[88443.0,0.05653482],[88446.0,0.01130633],[88523.0,0.05689716],[88571.0,0.20372461]]]
["bitfinex","BTCUSD",1768953739208,[[88432.0,0.0498579],[88431.0,0.04083786],[88424.0,0.00085583],[88420.0,0.47174897],[88412.0,0.137]],[[88455.0,0.059714],[88456.0,0.01130505],[88458.0,0.0113048],[88473.0,0.45211736],[88484.0,0.03029219]]]
["bitfinex","BTCUSD",1768953739423,[[88437.0,0.0498579],[88433.0,0.00024084],[88431.0,0.04083786],[88430.0,0.47174769],[88429.0,0.1483085]],[[88458.0,0.056524],[88459.0,0.01130467],[88460.0,0.01130454],[88461.0,0.04840882],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1768953739614,[[88437.0,0.0498579],[88433.0,0.00024084],[88431.0,0.04083786],[88430.0,0.46043932],[88429.0,0.1483085]],[[88456.0,0.05652545],[88458.0,0.056524],[88459.0,0.01130467],[88460.0,0.01130454],[88461.0,0.27449878]]]
["bitfinex","BTCUSD",1768953739795,[[88437.0,0.0498579],[88433.0,0.00024084],[88431.0,0.04083786],[88430.0,0.46043932],[88429.0,0.137]],[[88455.0,0.05652654],[88456.0,0.05652545],[88459.0,0.01130467],[88460.0,0.01130454],[88461.0,0.27449878]]]
["bitfinex","BTCUSD",1768953739975,[[88437.0,0.0498579],[88433.0,0.00024084],[88431.0,0.04083786],[88430.0,0.46043932],[88429.0,0.1483085]],[[88454.0,0.03],[88456.0,0.05652545],[88458.0,0.056524],[88459.0,0.01130467],[88460.0,0.01130454]]]
["bitfinex","BTCUSD",1768953740158,[[88437.0,0.0498579],[88433.0,0.00024084],[88431.0,0.04083786],[88430.0,0.46043932],[88429.0,0.137]],[[88454.0,0.03],[88455.0,0.05652597],[88458.0,0.0678288],[88459.0,0.01130467],[88460.0,0.01130454]]]
["bitfinex","BTCUSD",1768953740501,[[88437.0,0.0498579],[88433.0,0.00024084],[88431.0,0.05214611],[88429.0,0.20485055],[88426.0,0.0565432]],[[88454.0,0.03],[88460.0,0.06782756],[88461.0,0.05971323],[88463.0,0.22608384],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1768953740856,[[88437.0,0.04968752],[88433.0,0.00024084],[88431.0,0.05214611],[88430.0,0.01130837],[88429.0,0.20485055]],[[88453.0,0.03],[88458.0,0.05652414],[88460.0,0.05652302],[88461.0,0.05971323],[88463.0,0.22608384]]]
["bitfinex","BTCUSD",1768953741173,[[88437.0,0.04968752],[88433.0,0.00024084],[88431.0,0.05214611],[88429.0,0.20485055]],[[88453.0,0.03],[88458.0,0.05652414],[88460.0,0.05652302],[88461.0,0.05971323],[88463.0,0.22608384]]]
["bitfinex","BTCUSD",1768953741174,[[88437.0,0.04968752],[88435.0,0.06784616],[88433.0,0.00024084],[88432.0,0.01130812],[88431.0,0.04083786]],[[88453.0,0.03],[88461.0,0.04840882],[88493.0,0.03096364],[88499.0,0.23795372],[88501.0,0.0400654]]]
["bitfinex","BTCUSD",1768953741382,[[88446.0,0.0498579],[88445.0,0.04083786],[88440.0,0.47174642],[88439.0,0.05653562],[88433.0,0.00024084]],[[88471.0,0.04840882],[88490.0,0.46043932],[88493.0,0.00067145],[88497.0,0.03029219],[88499.0,0.23795372]]]
["bitfinex","BTCUSD",1768953741593,[[88446.0,0.0498579],[88445.0,0.04083786],[88439.0,0.05653562],[88433.0,0.00024084]],[[88471.0,0.04840882],[88490.0,0.46043932],[88493.0,0.00067145],[88497.0,0.03029219],[88499.0,0.23795372]]]
["bitfinex","BTCUSD",1768953741594,[[88451.0,0.0498579],[88450.0,0.47174514],[88448.0,0.0678363],[88446.0,0.01130633],[88445.0,0.04083786]],[[88477.0,0.04840882],[88478.0,0.04524],[88493.0,0.00067145],[88499.0,0.23795372],[88500.0,0.46043932]]]
["bitfinex","BTCUSD",1768953741760,[[88460.0,0.0498579],[88459.0,0.04083786],[88450.0,0.47174514],[88449.0,0.01130595],[88448.0,0.01130607]],[[88478.0,0.04524],[88483.0,0.137],[88484.0,0.0452937],[88493.0,0.00067145],[88499.0,0.26223172]]]
["bitfinex","BTCUSD",1768953741960,[[88460.0,0.0498579],[88459.0,0.04083786],[88455.0,0.01130518],[88453.0,0.01130543],[88450.0,0.46043932]],[[88483.0,0.03],[88484.0,0.05650779],[88486.0,0.01130122],[88488.0,0.01130096],[88491.0,0.0452937]]]
["bitfinex","BTCUSD",1768953742324,[[88459.0,0.04083786],[88450.0,0.46043932]],[[88483.0,0.03],[88484.0,0.05650779],[88486.0,0.01130122],[88488.0,0.01130096],[88491.0,0.0452937]]]
["bitfinex","BTCUSD",1768953742325,[[88461.0,0.0498579],[88459.0,0.04083786],[88450.0,0.46043932],[88446.0,0.01130633],[88427.0,0.18073288]],[[88483.0,0.03],[88484.0,0.01130147],[88487.0,0.137],[88488.0,0.01130096],[88491.0,0.0452937]]]
["bitfinex","BTCUSD",1768953742457,[[88446.0,0.01130633],[88427.0,0.18073288]],[[88487.0,0.137]]]
["bitfinex","BTCUSD",1768953742458,[[88454.0,0.0498579],[88451.0,0.04083786],[88449.0,0.01130595],[88447.0,0.06783706],[88446.0,0.01130633]],[[88476.0,0.03],[88479.0,0.01130211],[88481.0,0.01130186],[88487.0,0.137],[88490.0,0.46043932]]]
["bitfinex","BTCUSD",1768953742660,[[88454.0,0.0498579],[88451.0,0.04083786],[88446.0,0.01130633],[88444.0,0.1935329],[88443.0,0.06783917]],[[88472.0,0.03],[88479.0,0.01130211],[88487.0,0.137],[88490.0,0.46043932]]]
["bitfinex","BTCUSD",1768953742661,[[88454.0,0.0498579],[88451.0,0.04083786],[88446.0,0.01130633],[88444.0,0.1935329],[88443.0,0.06783917]],[[88472.0,0.03],[88473.0,0.05651441],[88474.0,0.05651437],[88475.0,0.0452937],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1768953742968,[[88454.0,0.0498579],[88451.0,0.04083786],[88446.0,0.01130633],[88444.0,0.19353276],[88443.0,0.06783912]],[[88472.0,0.03014975],[88473.0,0.05651466],[88474.0,0.05651382],[88475.0,0.0452937],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1768953743224,[[88454.0,0.0498579],[88451.0,0.04083786],[88444.0,0.14830658],[88442.0,0.05653373],[88440.0,0.46043932]],[[88470.0,0.03],[88471.0,0.05651621],[88474.0,0.01130275],[88476.0,0.23735327],[88487.0,0.03678648]]]
["bitfinex","BTCUSD",1768953743379,[[88454.0,0.05000765],[88451.0,0.04083786],[88444.0,0.137],[88443.0,0.01130671],[88442.0,0.05653373]],[[88470.0,0.03],[88473.0,0.06781759],[88474.0,0.01130275],[88476.0,0.23735327],[88487.0,0.03678648]]]
["bitfinex","BTCUSD",1768953743586,[[88454.0,0.05000765],[88451.0,0.04083786],[88446.0,0.01130633],[88445.0,0.01130646],[88444.0,0.20483947]],[[88470.0,0.03],[88472.0,0.05651514],[88475.0,0.06781605],[88476.0,0.0113025],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1768953743821,[[88454.0,0.05000765],[88451.0,0.04083786],[88447.0,0.0113062],[88445.0,0.01130646],[88444.0,0.20483947]],[[88470.0,0.03],[88473.0,0.05651458],[88475.0,0.05651343],[88476.0,0.0113025],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1768953744029,[[88454.0,0.05000765],[88451.0,0.04083786],[88447.0,0.0113062],[88445.0,0.01130646],[88444.0,0.20483947]],[[88470.0,0.03],[88475.0,0.05651343],[88476.0,0.0113025],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1768953744030,[[88454.0,0.05000765],[88451.0,0.04083786],[88447.0,0.0113062],[88446.0,0.01130633],[88445.0,0.01130646]],[[88470.0,0.03],[88475.0,0.05651343],[88476.0,0.0113025],[88477.0,0.01130237],[88514.0,0.06195691]]]
["bitfinex","BTCUSD",1768953744202,[[88454.0,0.05000765],[88451.0,0.04083786],[88449.0,0.01130595],[88447.0,0.0113062],[88446.0,0.01130633]],[[88469.0,0.03],[88493.0,0.00067145],[88514.0,0.06195691],[88683.0,100.0],[88698.0,0.40744923]]]
["bitfinex","BTCUSD",1768953744415,[[88454.0,0.05000765],[88451.0,0.05214355],[88450.0,0.01130582],[88449.0,0.01130595],[88429.0,0.33925315]],[[88469.0,0.03],[88493.0,0.00067145],[88514.0,0.06195691],[88621.0,0.8943],[88683.0,100.0]]]
["bitfinex","BTCUSD",1768953744584,[[88460.0,0.0498579],[88454.0,0.00014975],[88453.0,0.01130543],[88451.0,0.04083786],[88450.0,0.01130582]],[[88493.0,0.00067145],[88500.0,0.46043932],[88519.0,0.0002],[88520.0,0.49108811],[88537.0,0.06103073]]]
["bitfinex","BTCUSD",1768953744796,[[88460.0,0.0498579],[88454.0,0.01145506],[88453.0,0.06783248],[88451.0,0.04083786],[88450.0,0.52827399]],[[88492.0,0.13704],[88493.0,0.00067145],[88498.0,0.04524],[88500.0,0.46043932],[88517.0,0.02427283]]]
["bitfinex","BTCUSD",1768953745159,[[88460.0,0.0498579],[88454.0,0.00014975],[88451.0,0.14260627],[88450.0,0.47174514],[88448.0,0.01130607]],[[88483.0,0.0113016],[88492.0,0.13704],[88493.0,0.00067145],[88498.0,0.04524],[88500.0,0.46043932]]]
["bitfinex","BTCUSD",1768953745430,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524],[88447.0,0.0113062]],[[88472.0,0.03],[88474.0,0.05651385],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.22604464]]]
["bitfinex","BTCUSD",1768953745633,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524],[88448.0,0.01130607]],[[88472.0,0.03],[88479.0,0.01130211],[88482.0,0.01130173],[88484.0,0.01130147],[88487.0,0.22602307]]]
["bitfinex","BTCUSD",1768953745813,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524],[88444.0,0.20483825]],[[88472.0,0.03],[88473.0,0.05651445],[88477.0,0.01130237],[88479.0,0.01130211],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1768953745814,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524],[88444.0,0.20483825]],[[88472.0,0.03],[88473.0,0.05651445],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1768953746011,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524],[88450.0,0.01130582]],[[88472.0,0.03],[88477.0,0.05651192],[88480.0,0.01130198],[88485.0,0.01130135],[88514.0,1.12977095]]]
["bitfinex","BTCUSD",1768953746196,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.05654569],[88450.0,0.01130582]],[[88472.0,0.03],[88478.0,0.05651233],[88480.0,0.01130198],[88485.0,0.01130135],[88514.0,1.12977095]]]
["bitfinex","BTCUSD",1768953746392,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524],[88447.0,0.0113062]],[[88471.0,0.03],[88480.0,0.01130198],[88514.0,1.12977095],[88528.0,0.26248],[88532.0,0.1213]]]
["bitfinex","BTCUSD",1768953746596,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524],[88447.0,0.0113062]],[[88471.0,0.03],[88480.0,0.01130198],[88514.0,1.12977095],[88520.0,0.49108811],[88528.0,0.26248]]]
["bitfinex","BTCUSD",1768953746825,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524],[88447.0,0.0113062]],[[88471.0,0.03],[88514.0,1.12977095],[88520.0,0.49108811],[88528.0,0.26248],[88809.0,0.65191878]]]
["bitfinex","BTCUSD",1768953747026,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.05654569],[88449.0,0.05652926]],[[88471.0,0.03],[88514.0,1.12977095],[88520.0,0.49108811],[88528.0,0.26248],[88544.0,0.08272329]]]
["bitfinex","BTCUSD",1768953747227,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.05654569],[88449.0,0.05652926]],[[88471.0,0.03],[88514.0,1.12977095],[88520.0,0.46079592],[88521.0,0.03029219],[88528.0,0.26248]]]
["bitfinex","BTCUSD",1768953747428,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524],[88449.0,0.01130595]],[[88470.0,0.03],[88481.0,0.23733965],[88514.0,1.12977095],[88520.0,0.49108811],[88528.0,0.26248]]]
["bitfinex","BTCUSD",1768953747626,[[88460.0,0.0498579],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524],[88449.0,0.01130595]],[[88470.0,0.03],[88480.0,0.05651051],[88481.0,0.01130186],[88514.0,1.12977095],[88520.0,0.49108811]]]
["bitfinex","BTCUSD",1768953747834,[[88468.0,0.0498579],[88457.0,0.01130492],[88454.0,0.00014975],[88452.0,0.04083786],[88451.0,0.04524]],[[88489.0,0.01130083],[88510.0,0.46043932],[88516.0,0.45190074],[88520.0,0.03064879],[88560.0,0.46043932]]]
["bitfinex","BTCUSD",1768953748009,[[88468.0,0.0498579],[88466.0,0.04083786],[88460.0,0.46043932],[88459.0,0.01130467],[88457.0,0.06782899]],[[88489.0,0.01130083],[88510.0,0.46043932],[88516.0,0.45190074],[88520.0,0.03064879],[88560.0,0.46043932]]]
["bitfinex","BTCUSD",1768953748010,[[88468.0,0.0498579],[88466.0,0.04083786],[88460.0,0.46043932],[88459.0,0.01130467],[88457.0,0.06782899]],[[88485.0,0.05650691],[88487.0,0.05650547],[88488.0,0.01130096],[88489.0,0.01130083],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1768953748213,[[88468.0,0.0498579],[88466.0,0.04083786],[88460.0,0.46043932],[88457.0,0.01130492],[88456.0,0.05652401]],[[88485.0,0.05650691],[88487.0,0.05650547],[88488.0,0.01130096],[88489.0,0.01130083],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1768953748410,[[88468.0,0.0498579],[88466.0,0.04083786],[88460.0,0.46043932],[88459.0,0.01130467],[88458.0,0.0113048]],[[88486.0,0.08650666],[88489.0,0.01130083],[88491.0,0.01130058],[88492.0,0.36304919],[88497.0,0.22599825]]]
["bitfinex","BTCUSD",1768953748611,[[88468.0,0.0498579],[88466.0,0.04083786],[88460.0,0.46043932],[88459.0,0.01130467],[88458.0,0.0113048]],[[88484.0,0.03],[88485.0,0.05650728],[88486.0,0.05650666],[88488.0,0.01130096],[88489.0,0.01130083]]]
["bitfinex","BTCUSD",1768953748811,[[88468.0,0.0498579],[88466.0,0.04083786],[88460.0,0.46043932],[88458.0,0.0113048]],[[88484.0,0.03],[88485.0,0.05650728],[88488.0,0.01130096],[88489.0,0.01130083]]]
["bitfinex","BTCUSD",1768953748812,[[88468.0,0.0498579],[88466.0,0.04083786],[88460.0,0.46043932],[88458.0,0.0113048],[88457.0,0.06782952]],[[88484.0,0.03],[88485.0,0.05650728],[88488.0,0.06780611],[88489.0,0.01130083],[88490.0,0.22601551]]]
["bitfinex","BTCUSD",1768953749052,[[88468.0,0.0498579],[88466.0,0.04083786],[88460.0,0.46043932],[88458.0,0.0113048],[88457.0,0.01130492]],[[88484.0,0.08650747],[88487.0,0.01130109],[88488.0,0.01130096],[88489.0,0.01130083],[88490.0,0.22601551]]]
["bitfinex","BTCUSD",1768953749252,[[88468.0,0.0498579],[88466.0,0.04083786],[88460.0,0.46043932],[88457.0,0.01130492],[88456.0,0.06783009]],[[88484.0,0.08650747],[88487.0,0.06780685],[88488.0,0.01130096],[88489.0,0.01130083],[88490.0,0.22601551]]]
["bitfinex","BTCUSD",1768953749472,[[88468.0,0.0498579],[88463.0,0.01130416],[88462.0,0.05652094],[88460.0,0.46043932]],[[88484.0,0.08650747],[88490.0,0.22601551]]]
["bitfinex","BTCUSD",1768953749473,[[88468.0,0.0498579],[88463.0,0.01130416],[88462.0,0.05652094],[88460.0,0.59743932],[88454.0,0.00014975]],[[88484.0,0.03],[88490.0,0.05650418],[88492.0,0.14834045],[88494.0,0.0113002],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953749612,[[88468.0,0.0498579],[88465.0,0.0113039],[88464.0,0.05651964],[88463.0,0.01130416],[88462.0,0.05652094]],[[88491.0,0.03],[88492.0,0.1935428],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953749818,[[88468.0,0.0498579],[88466.0,0.05214163],[88465.0,0.0113039],[88464.0,0.05651956],[88463.0,0.01130416]],[[88491.0,0.03],[88492.0,0.13704],[88502.0,0.23728498],[88522.0,0.06277113],[88525.0,0.03029219]]]
["bitfinex","BTCUSD",1768953750022,[[88468.0,0.0498579],[88466.0,0.04083786],[88465.0,0.0113039],[88463.0,0.01130416],[88462.0,0.05652112]],[[88491.0,0.03],[88493.0,0.05717321],[88495.0,0.01130007],[88497.0,0.01129981],[88502.0,0.22598581]]]
["bitfinex","BTCUSD",1768953750225,[[88468.0,0.0498579],[88466.0,0.05214163],[88465.0,0.0113039],[88463.0,0.01130416],[88462.0,0.05652112]],[[88491.0,0.03],[88492.0,0.05650284],[88493.0,0.05717321],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953750419,[[88468.0,0.0498579],[88461.0,0.01130441],[88459.0,0.01130467],[88455.0,0.22610205],[88454.0,0.00014975]],[[88491.0,0.03],[88493.0,0.00067145],[88495.0,0.01130007],[88496.0,0.01129994],[88498.0,0.04524]]]
["bitfinex","BTCUSD",1768953750828,[[88455.0,0.0498579],[88454.0,0.00014975],[88451.0,0.01130569],[88449.0,0.01130595],[88447.0,0.0113062]],[[88491.0,0.03],[88493.0,0.00067145],[88498.0,0.04524]]]
["bitfinex","BTCUSD",1768953750829,[[88455.0,0.0498579],[88454.0,0.00014975],[88451.0,0.01130569],[88449.0,0.01130595],[88447.0,0.0113062]],[[88477.0,0.03],[88490.0,0.46043932],[88491.0,0.00985115],[88493.0,0.00067145],[88498.0,0.04524]]]
["bitfinex","BTCUSD",1768953751018,[[88462.0,0.0498579],[88461.0,0.05214227],[88460.0,0.47160839],[88457.0,0.14830492],[88454.0,0.00014975]],[[88490.0,0.01130071],[88493.0,0.01197177],[88494.0,0.0113002],[88497.0,0.01129981],[88498.0,0.04524]]]
["bitfinex","BTCUSD",1768953751177,[[88462.0,0.06116218],[88461.0,0.05214227],[88460.0,0.47160839],[88457.0,0.14830492],[88454.0,0.00014975]],[[88493.0,0.01197177],[88494.0,0.23730606],[88498.0,0.04524],[88523.0,0.09210618],[88572.0,0.04083786]]]
["bitfinex","BTCUSD",1768953751360,[[88464.0,0.0498579],[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.05214227],[88460.0,0.47160839]],[[88493.0,0.01197177],[88494.0,0.23730606],[88498.0,0.04524],[88500.0,0.22599034],[88508.0,0.02428714]]]
["bitfinex","BTCUSD",1768953751568,[[88464.0,0.0498579],[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.05214227],[88460.0,0.47160839]],[[88489.0,0.0565046],[88492.0,0.06780295],[88493.0,0.01197177],[88494.0,0.23730606],[88498.0,0.04524]]]
["bitfinex","BTCUSD",1768953751766,[[88464.0,0.0498579],[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.05214227],[88460.0,0.47160839]],[[88488.0,0.03],[88489.0,0.0565046],[88492.0,0.06780295],[88493.0,0.01197177],[88494.0,0.23730606]]]
["bitfinex","BTCUSD",1768953751970,[[88464.0,0.0498579],[88461.0,0.05214227],[88460.0,0.46030385],[88458.0,0.0113048],[88427.0,0.06037743]],[[88488.0,0.03],[88489.0,0.01130083],[88490.0,0.05650383],[88492.0,0.01130045],[88493.0,0.01197177]]]
["bitfinex","BTCUSD",1768953752180,[[88464.0,0.0498579],[88461.0,0.04083786],[88460.0,0.46030385],[88458.0,0.0113048],[88457.0,0.14830492]],[[88484.0,0.03],[88485.0,0.05650675],[88488.0,0.01130096],[88489.0,0.01130083],[88493.0,0.00067145]]]
["bitfinex","BTCUSD",1768953752383,[[88464.0,0.0498579],[88461.0,0.04083786],[88457.0,0.14830492],[88454.0,0.06798144],[88450.0,0.46030385]],[[88484.0,0.08650771],[88487.0,0.06780688],[88488.0,0.01130096],[88489.0,0.01130083],[88493.0,0.00067145]]]
["bitfinex","BTCUSD",1768953752560,[[88464.0,0.0498579],[88462.0,0.04083786],[88457.0,0.14830492],[88456.0,0.06783021],[88454.0,0.06798144]],[[88484.0,0.08650771],[88487.0,0.06780688],[88488.0,0.01130096],[88489.0,0.01130083],[88490.0,0.22601576]]]
["bitfinex","BTCUSD",1768953752765,[[88464.0,0.0498579],[88462.0,0.04083786],[88460.0,0.01130454],[88458.0,0.0113048],[88457.0,0.20482909]],[[88484.0,0.03],[88485.0,0.05650689],[88487.0,0.05650579],[88488.0,0.01130096],[88489.0,0.01130083]]]
["bitfinex","BTCUSD",1768953752951,[[88464.0,0.0498579],[88462.0,0.04083786],[88460.0,0.01130454],[88458.0,0.0113048],[88457.0,0.20482909]],[[88484.0,0.03],[88487.0,0.05650579],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1768953752952,[[88464.0,0.0498579],[88462.0,0.04083786],[88460.0,0.01130454],[88459.0,0.01130467],[88458.0,0.0113048]],[[88484.0,0.03],[88487.0,0.05650579],[88488.0,0.01130096],[88490.0,0.01130071],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1768953753148,[[88464.0,0.0498579],[88462.0,0.04083786],[88457.0,0.137],[88455.0,0.01130518],[88453.0,0.01130543]],[[88483.0,0.03],[88486.0,0.01130122],[88487.0,0.01130109],[88490.0,0.01130071],[88515.0,0.03029219]]]
["bitfinex","BTCUSD",1768953753351,[[88464.0,0.0498579],[88457.0,0.137],[88455.0,0.01130518],[88453.0,0.01130543],[88451.0,0.01130569]],[[88486.0,0.01130122],[88487.0,0.01130109],[88490.0,0.01130071]]]
["bitfinex","BTCUSD",1768953753352,[[88464.0,0.0498579],[88457.0,0.137],[88455.0,0.01130518],[88453.0,0.01130543],[88451.0,0.01130569]],[[88479.0,0.03],[88484.0,0.01130147],[88486.0,0.01130122],[88487.0,0.01130109],[88490.0,0.46030385]]]
["bitfinex","BTCUSD",1768953753592,[[88458.0,0.0498579],[88457.0,0.137],[88456.0,0.01130505],[88455.0,0.01130518],[88454.0,0.05667571]],[[88479.0,0.03],[88482.0,0.05650893],[88485.0,0.01130135],[88486.0,0.01130122],[88487.0,0.23732362]]]
["bitfinex","BTCUSD",1768953753792,[[88458.0,0.0498579],[88456.0,0.01130505],[88455.0,0.01130518],[88454.0,0.00014975],[88453.0,0.06783139]],[[88479.0,0.03],[88485.0,0.01130135],[88486.0,0.01130122],[88487.0,0.23732362]]]
["bitfinex","BTCUSD",1768953753793,[[88458.0,0.0498579],[88456.0,0.01130505],[88455.0,0.01130518],[88454.0,0.00014975],[88453.0,0.06783139]],[[88479.0,0.03],[88481.0,0.05650957],[88484.0,0.01130147],[88485.0,0.01130135],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1768953754007,[[88460.0,0.0498579],[88459.0,0.17783786],[88455.0,0.06783063],[88454.0,0.00014975],[88453.0,0.05654543]],[[88479.0,0.03],[88483.0,0.05650816],[88486.0,0.01130122],[88487.0,0.01130109],[88489.0,0.22601773]]]
["bitfinex","BTCUSD",1768953754310,[[88460.0,0.0498579],[88459.0,0.17783786],[88458.0,0.0113048],[88456.0,0.05652521],[88455.0,0.01130518]],[[88483.0,0.03],[88484.0,0.05650756],[88486.0,0.06780764],[88487.0,0.01130109],[88489.0,0.22601773]]]
["bitfinex","BTCUSD",1768953754472,[[88460.0,0.0498579],[88459.0,0.17783786]],[[88486.0,0.06780764],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1768953754473,[[88460.0,0.0498579],[88459.0,0.17783786],[88453.0,0.05654543],[88451.0,0.01130569],[88449.0,0.01130595]],[[88478.0,0.03],[88485.0,0.01130135],[88486.0,0.01130122],[88487.0,0.01130109],[88493.0,0.22667836]]]
["bitfinex","BTCUSD",1768953754661,[[88460.0,0.0498579],[88459.0,0.17783786],[88453.0,0.04524],[88450.0,0.46030385],[88414.0,0.15822565]],[[88478.0,0.03],[88482.0,0.01130173],[88484.0,0.01130147],[88485.0,0.01130135],[88490.0,0.46030385]]]
["bitfinex","BTCUSD",1768953754878,[[88460.0,0.0498579],[88459.0,0.17783786],[88453.0,0.05654543],[88452.0,0.06783283],[88450.0,0.46030385]],[[88478.0,0.03],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1768953755507,[[88460.0,0.0498579],[88459.0,0.17783786],[88454.0,0.01145506],[88453.0,0.05654543],[88452.0,0.06783283]],[[88482.0,0.04130173],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.01130135],[88518.0,0.0400654]]]
["bitfinex","BTCUSD",1768953755664,[[88460.0,0.0498579],[88459.0,0.17783786],[88454.0,0.01145506],[88453.0,0.05654543],[88452.0,0.06783283]],[[88482.0,0.04130173],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.01130135],[88500.0,0.46030385]]]
["bitfinex","BTCUSD",1768953755866,[[88460.0,0.0498579],[88459.0,0.137],[88454.0,0.00014975],[88453.0,0.04524],[88449.0,0.01130595]],[[88475.0,0.03],[88479.0,0.01130211],[88482.0,0.01130173],[88483.0,0.0113016],[88500.0,0.46030385]]]
["bitfinex","BTCUSD",1768953756069,[[88460.0,0.0498579],[88459.0,0.137],[88454.0,0.00014975],[88453.0,0.04524],[88451.0,0.01130569]],[[88475.0,0.03],[88479.0,0.05651179],[88480.0,0.01130198],[88481.0,0.01130186],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1768953756291,[[88460.0,0.0498579],[88459.0,0.137],[88454.0,0.00014975],[88453.0,0.04524],[88451.0,0.01130569]],[[88475.0,0.03],[88477.0,0.05651191],[88479.0,0.05651179],[88480.0,0.01130198],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1768953756480,[[88460.0,0.0498579],[88459.0,0.137],[88454.0,0.00014975],[88453.0,0.04524],[88452.0,0.01130556]],[[88475.0,0.03],[88478.0,0.05651131],[88479.0,0.05651179],[88480.0,0.01130198],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1768953756693,[[88460.0,0.0498579],[88459.0,0.137],[88454.0,0.00014975],[88453.0,0.04524],[88450.0,0.06783482]],[[88475.0,0.03],[88477.0,0.05651199],[88479.0,0.05651179],[88480.0,0.01130198],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1768953756888,[[88460.0,0.0498579],[88459.0,0.137],[88454.0,0.00014975],[88453.0,0.04524],[88452.0,0.01130556]],[[88476.0,0.03],[88477.0,0.05651199],[88479.0,0.05651179],[88480.0,0.01130198],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1768953757455,[[88460.0,0.0498579],[88459.0,0.137],[88454.0,0.00014975],[88453.0,0.04524],[88452.0,0.01130556]],[[88476.0,0.03],[88478.0,0.05651141],[88479.0,0.05651179],[88481.0,0.01130186],[88509.0,0.48233862]]]
["bitfinex","BTCUSD",1768953757656,[[88461.0,0.0498579],[88460.0,0.04083786],[88459.0,0.137],[88455.0,0.01130518],[88454.0,0.00014975]],[[88476.0,0.03],[88487.0,0.01130109],[88488.0,0.01130096],[88491.0,0.01130058],[88509.0,0.48233862]]]
["bitfinex","BTCUSD",1768953757816,[[88461.0,0.0498579],[88460.0,0.04083786],[88459.0,0.137],[88458.0,0.0113048],[88457.0,0.05652457]],[[88476.0,0.03],[88484.0,0.05650783],[88486.0,0.05650642],[88487.0,0.01130109],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1768953758167,[[88461.0,0.0498579],[88460.0,0.04083786],[88459.0,0.14830467],[88458.0,0.06782843],[88445.0,0.26696474]],[[88483.0,0.03],[88494.0,0.0113002],[88496.0,0.22600141],[88567.0,0.0002],[88631.0,0.40744923]]]
["bitfinex","BTCUSD",1768953758373,[[88461.0,0.0498579],[88460.0,0.04083786],[88459.0,0.14830467],[88458.0,0.06782843],[88445.0,0.26696474]],[[88483.0,0.03],[88494.0,0.0113002],[88496.0,0.22600141],[88499.0,0.02468263],[88509.0,0.45193278]]]
["bitfinex","BTCUSD",1768953758570,[[88461.0,0.0498579],[88460.0,0.04083786],[88459.0,0.137],[88458.0,0.0113048],[88457.0,0.05652341]],[[88483.0,0.03],[88488.0,0.01130096],[88490.0,0.22601579],[88494.0,0.0113002],[88496.0,0.22600141]]]
["bitfinex","BTCUSD",1768953758969,[[88461.0,0.0498579],[88460.0,0.04083786],[88459.0,0.14830467],[88458.0,0.0113048],[88456.0,0.06782921]],[[88486.0,0.03],[88488.0,0.01130096],[88489.0,0.01130083],[88490.0,0.22601579],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1768953759158,[[88462.0,0.0498579],[88460.0,0.0521424],[88459.0,0.14830467],[88458.0,0.0113048],[88453.0,0.04524]],[[88484.0,0.03],[88494.0,0.0113002],[89152.0,0.025],[89373.0,0.065],[89772.0,0.095]]]
["bitfinex","BTCUSD",1768953759356,[[88462.0,0.0498579],[88460.0,0.0521424],[88459.0,0.20482752],[88458.0,0.0113048],[88457.0,0.05652438]],[[88484.0,0.03],[88494.0,0.0113002],[88499.0,0.02468461],[88509.0,0.48233862],[88532.0,0.08192546]]]
["bitfinex","BTCUSD",1768953759553,[[88462.0,0.06116218],[88461.0,0.01130441],[88460.0,0.10866455],[88459.0,0.20482752],[88458.0,0.0113048]],[[88484.0,0.03],[88494.0,0.0113002],[88499.0,0.02468461],[88509.0,0.48233862],[88532.0,0.08192546]]]
["bitfinex","BTCUSD",1768953759795,[[88464.0,0.0498579],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.10866468],[88459.0,0.14830467]],[[88484.0,0.03],[88494.0,0.0113002],[88499.0,0.02468461],[88509.0,0.48233862],[88532.0,0.08192546]]]
["bitfinex","BTCUSD",1768953759954,[[88464.0,0.0498579],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.10866468],[88459.0,0.14830467]],[[88484.0,0.03],[88494.0,0.0113002],[88499.0,0.02468461],[88509.0,0.48233862],[88532.0,0.0021]]]
["bitfinex","BTCUSD",1768953760155,[[88464.0,0.0498579],[88460.0,0.04083786],[88459.0,0.137]],[[88499.0,0.02468461],[88509.0,0.48233862],[88532.0,0.0021]]]
["bitfinex","BTCUSD",1768953760156,[[88464.0,0.0498579],[88460.0,0.04083786],[88459.0,0.137],[88456.0,0.01130505],[88455.0,0.01130518]],[[88483.0,0.03],[88486.0,0.01130122],[88499.0,0.02468461],[88509.0,0.03040584],[88532.0,0.0021]]]
["bitfinex","BTCUSD",1768953760363,[[88464.0,0.0498579],[88460.0,0.04083786],[88459.0,0.137],[88456.0,0.01130505],[88455.0,0.01130518]],[[88481.0,0.03],[88482.0,0.05650875],[88485.0,0.01130135],[88486.0,0.01130122],[88487.0,0.2260233]]]
["bitfinex","BTCUSD",1768953760669,[[88464.0,0.0498579],[88461.0,0.04083786],[88459.0,0.137],[88453.0,0.10176704],[88447.0,0.22612282]],[[88479.0,0.03],[88480.0,0.05651028],[88481.0,0.05650978],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1768953760838,[[88464.0,0.0498579],[88461.0,0.04083786],[88459.0,0.137],[88453.0,0.10176704],[88452.0,0.06783225]],[[88479.0,0.03],[88480.0,0.05651009],[88483.0,0.0113016],[88484.0,0.01130147],[88499.0,0.0003566]]]
["bitfinex","BTCUSD",1768953761042,[[88464.0,0.0498579],[88460.0,0.04083786],[88459.0,0.137],[88453.0,0.10176704],[88452.0,0.01130556]],[[88479.0,0.03],[88480.0,0.05651009],[88482.0,0.05650896],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1768953761262,[[88464.0,0.0498579],[88460.0,0.04083786],[88459.0,0.137],[88453.0,0.101767],[88452.0,0.01130556]],[[88479.0,0.03],[88480.0,0.05651009],[88482.0,0.05650896],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1768953761477,[[88464.0,0.0498579],[88460.0,0.04083786],[88459.0,0.137],[88455.0,0.01130518],[88453.0,0.101767]],[[88479.0,0.03],[88480.0,0.05651009],[88482.0,0.05650896],[88483.0,0.0113016],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1768953761744,[[88464.0,0.0498579],[88461.0,0.04083786],[88459.0,0.137],[88453.0,0.04524],[88452.0,0.06783303]],[[88482.0,0.03],[88483.0,0.0113016],[88484.0,0.01130147],[88654.0,0.48893908],[88655.0,0.03]]]
["bitfinex","BTCUSD",1768953761866,[[88464.0,0.0498579],[88461.0,0.04083786],[88459.0,0.137],[88455.0,0.01130518],[88453.0,0.10176714]],[[88482.0,0.03],[88483.0,0.0113016],[88484.0,0.01130147],[88532.0,0.08192546],[88630.0,0.40744923]]]
["bitfinex","BTCUSD",1768953762070,[[88464.0,0.0498579],[88461.0,0.04083786],[88459.0,0.137],[88455.0,0.01130518],[88454.0,0.06798144]],[[88482.0,0.03],[88484.0,0.01130147],[88485.0,0.01130135],[88501.0,0.04524],[88532.0,0.08192546]]]
["bitfinex","BTCUSD",1768953762289,[[88464.0,0.0498579],[88461.0,0.04083786],[88459.0,0.137],[88455.0,0.01130518],[88454.0,0.06798144]],[[88480.0,0.03],[88481.0,0.05650979],[88484.0,0.0678092],[88485.0,0.01130135],[88499.0,0.02469409]]]
["bitfinex","BTCUSD",1768953762486,[[88464.0,0.0498579],[88461.0,0.04083786],[88459.0,0.137],[88456.0,0.01130505],[88455.0,0.01130518]],[[88480.0,0.03],[88488.0,0.01130096],[88490.0,0.01130071],[88499.0,0.02469409],[88607.0,0.39387939]]]
["bitfinex","BTCUSD",1768953762692,[[88464.0,0.0498579],[88461.0,0.04083786],[88459.0,0.14830467],[88458.0,0.0113048],[88454.0,0.00014975]],[[88480.0,0.03],[88489.0,0.01130083],[88490.0,0.01130071],[88493.0,0.01197177],[88498.0,0.22599632]]]
["bitfinex","BTCUSD",1768953762890,[[88464.0,0.0498579],[88462.0,0.01130428],[88461.0,0.05214227],[88460.0,0.06782713],[88459.0,0.20482778]],[[88480.0,0.03],[88487.0,0.05650593],[88488.0,0.05650516],[88490.0,0.01130071],[88491.0,0.22601287]]]
["bitfinex","BTCUSD",1768953763130,[[88464.0,0.0498579],[88463.0,0.01130416],[88462.0,0.06782523],[88461.0,0.05214227],[88459.0,0.137]],[[88480.0,0.03],[88494.0,0.23730618],[88495.0,0.01130007],[88497.0,0.01129981],[88499.0,0.0003566]]]
["bitfinex","BTCUSD",1768953763335,[[88464.0,0.0498579],[88463.0,0.01130416],[88462.0,0.06782523],[88461.0,0.05214227],[88460.0,0.05652145]],[[88479.0,0.03],[88491.0,0.05650324],[88492.0,0.01130045],[88494.0,0.23730618],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1768953763535,[[88466.0,0.0498579],[88463.0,0.01130416],[88462.0,0.06782523],[88461.0,0.05214227],[88460.0,0.05652256]],[[88479.0,0.03],[88491.0,0.05650324],[88494.0,0.23730618],[88495.0,0.01130007],[88510.0,0.03040584]]]
["bitfinex","BTCUSD",1768953763713,[[88466.0,0.0498579],[88464.0,0.01130403],[88463.0,0.0678249],[88462.0,0.06782523],[88461.0,0.05214227]],[[88479.0,0.03],[88491.0,0.05650324],[88494.0,0.23730618],[88495.0,0.01130007],[88510.0,0.03040584]]]
["bitfinex","BTCUSD",1768953763893,[[88466.0,0.0498579],[88462.0,0.01130428],[88461.0,0.10866412],[88459.0,0.19352319],[88455.0,0.22610239]],[[88479.0,0.03],[88494.0,0.0113002],[88495.0,0.01130007],[88510.0,0.03040584],[88632.0,0.40744923]]]
["bitfinex","BTCUSD",1768953764103,[[88466.0,0.0498579],[88464.0,0.01130403],[88462.0,0.01130428],[88461.0,0.05214227],[88460.0,0.05652257]],[[88479.0,0.03],[88494.0,0.0113002],[88495.0,0.01130007],[88510.0,0.03040584],[88516.0,0.0400654]]]
["bitfinex","BTCUSD",1768953764472,[[88466.0,0.0498579],[88462.0,0.01130428],[88461.0,0.10866434],[88459.0,0.14830467],[88458.0,0.05652365]],[[88478.0,0.03],[88487.0,0.05650549],[88492.0,0.01130045],[88494.0,0.0113002],[88499.0,0.0003566]]]
["bitfinex","BTCUSD",1768953764632,[[88466.0,0.0498579],[88461.0,0.05214227],[88459.0,0.14830467],[88458.0,0.05652365],[88454.0,0.2262549]],[[88478.0,0.03],[88486.0,0.05650619],[88487.0,0.05650549],[88490.0,0.01130071],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1768953764842,[[88466.0,0.0498579],[88462.0,0.01130428],[88461.0,0.05214227],[88460.0,0.01130454],[88459.0,0.20482782]],[[88478.0,0.03],[88489.0,0.05650456],[88490.0,0.01130071],[88491.0,0.01130058],[88492.0,0.01130045]]]
["bitfinex","BTCUSD",1768953765151,[[88466.0,0.0498579],[88463.0,0.01130416],[88462.0,0.06782568],[88461.0,0.05214227],[88460.0,0.01130454]],[[88478.0,0.03],[88491.0,0.05650309],[88492.0,0.01130045],[88494.0,0.0113002],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953765373,[[88466.0,0.0498579],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.06782568]],[[88494.0,0.0113002],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953765374,[[88466.0,0.0498579],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.06782568]],[[88489.0,0.03],[88493.0,0.05717346],[88494.0,0.0113002],[88496.0,0.01129994],[88501.0,0.27122621]]]
["bitfinex","BTCUSD",1768953765665,[[88471.0,0.04677236],[88470.0,0.47160711],[88469.0,0.05651692],[88451.0,0.1481],[88447.0,0.3391854]],[[88493.0,0.00067145],[88509.0,0.137],[88511.0,1e-08],[88513.0,0.07564584],[88519.0,0.08110326]]]
["bitfinex","BTCUSD",1768953765903,[[88471.0,0.04677236],[88470.0,0.01130326],[88469.0,0.05651654],[88468.0,0.01130352],[88460.0,0.46030385]],[[88493.0,0.00067145],[88509.0,0.137],[88510.0,0.46030385],[88511.0,1e-08],[88513.0,0.07564584]]]
["bitfinex","BTCUSD",1768953766048,[[88471.0,0.05807549],[88470.0,0.01130326],[88469.0,0.05651654],[88468.0,0.01130352],[88467.0,0.06782188]],[[88493.0,0.00067145],[88509.0,0.16133766],[88510.0,0.46030385],[88511.0,1e-08],[88513.0,0.07564584]]]
["bitfinex","BTCUSD",1768953766452,[[88473.0,0.04677236],[88471.0,0.01130313],[88470.0,0.06781945],[88468.0,0.01130352],[88467.0,0.05651789]],[[88493.0,0.00067145],[88508.0,0.03],[88509.0,0.16133766],[88510.0,0.46030385],[88511.0,1e-08]]]
["bitfinex","BTCUSD",1768953766648,[[88473.0,0.04677236],[88469.0,0.01130339],[88468.0,0.01130352],[88466.0,0.01130377],[88465.0,0.05651923]],[[88493.0,0.00067145],[88495.0,0.03],[88497.0,0.01129981],[88499.0,0.22634912],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1768953766832,[[88473.0,0.04677236],[88472.0,0.137],[88468.0,0.01130352],[88466.0,0.01130377],[88465.0,0.05651923]],[[88493.0,0.03067145],[88497.0,0.01129981],[88499.0,0.22634912],[88501.0,0.0112993],[88513.0,0.07564584]]]
["bitfinex","BTCUSD",1768953767049,[[88473.0,0.04677236],[88472.0,0.137],[88468.0,0.01130352],[88466.0,0.01130377],[88465.0,0.06782313]],[[88493.0,0.03067145],[88497.0,0.01129981],[88499.0,0.22634912],[88513.0,0.07564584]]]
["bitfinex","BTCUSD",1768953767050,[[88473.0,0.04677236],[88472.0,0.137],[88468.0,0.01130352],[88466.0,0.01130377],[88465.0,0.06782313]],[[88493.0,0.03067145],[88495.0,0.05650061],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.0003566]]]
["bitfinex","BTCUSD",1768953767249,[[88473.0,0.04677236],[88472.0,0.137],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.06782321]],[[88491.0,0.03],[88492.0,0.05650229],[88493.0,0.00067145],[88495.0,0.06780068],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1768953767450,[[88473.0,0.04677236],[88472.0,0.137],[88462.0,0.01130428],[88460.0,0.46030385],[88459.0,0.01130467]],[[88491.0,0.08650292],[88493.0,0.00067145],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953767804,[[88473.0,0.04677236],[88472.0,0.137],[88460.0,0.46030385],[88459.0,0.01130467]],[[88491.0,0.08650292],[88493.0,0.00067145],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1768953767805,[[88473.0,0.04677236],[88472.0,0.137],[88463.0,0.01130416],[88460.0,0.46030385],[88448.0,0.060143]],[[88488.0,0.03],[88491.0,0.05650296],[88493.0,0.00067145],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1768953767960,[[88473.0,0.04677236],[88472.0,0.137],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.0565197]],[[88488.0,0.03],[88491.0,0.05650296],[88493.0,0.00067145],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1768953768166,[[88473.0,0.04677236],[88472.0,0.137],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.06782332]],[[88488.0,0.03],[88492.0,0.05650244],[88493.0,0.05717323],[88495.0,0.01130007],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1768953768399,[[88473.0,0.04677236],[88472.0,0.137],[88466.0,0.01130377],[88465.0,0.06782332],[88460.0,0.68639323]],[[88488.0,0.03],[88492.0,0.05650244],[88493.0,0.05717323],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1768953768565,[[88473.0,0.04677236],[88472.0,0.137],[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.01130377]],[[88488.0,0.03],[88493.0,0.00067145],[88495.0,0.05650053],[88511.0,1e-08],[88513.0,0.07564584]]]
["bitfinex","BTCUSD",1768953768767,[[88473.0,0.04677236],[88472.0,0.137],[88469.0,0.01130339],[88467.0,0.06782183],[88466.0,0.01130377]],[[88492.0,0.03],[88493.0,0.00067145],[88494.0,0.05650118],[88497.0,0.06779928],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1768953768965,[[88473.0,0.04677236],[88472.0,0.137],[88470.0,0.01130326],[88469.0,0.01130339],[88467.0,0.06782183]],[[88492.0,0.03],[88493.0,0.00067145],[88494.0,0.05650118],[88497.0,0.01129981],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1768953769166,[[88473.0,0.04677236],[88472.0,0.137],[88470.0,0.01130326],[88468.0,0.01130352],[88455.0,0.1481]],[[88489.0,0.03],[88493.0,0.00067145],[88499.0,0.0003566],[88519.0,0.0402654],[88520.0,0.0003566]]]
["bitfinex","BTCUSD",1768953769364,[[88472.0,0.137]],[[88489.0,0.03],[88493.0,0.00067145],[88499.0,0.0003566],[88519.0,0.0402654],[88520.0,0.0003566]]]
["bitfinex","BTCUSD",1768953769365,[[88480.0,0.04677236],[88479.0,0.46030385],[88475.0,0.04083786],[88474.0,0.27129344],[88472.0,0.137]],[[88499.0,0.0003566],[88510.0,0.01129815],[88511.0,0.2259631],[88513.0,0.05653777],[88514.0,0.00067145]]]
["bitfinex","BTCUSD",1768953769580,[[88483.0,0.05807396],[88482.0,0.01130173],[88481.0,0.05650887],[88479.0,0.05651031],[88475.0,0.04083786]],[[88499.0,0.0003566],[88508.0,0.05649256],[88509.0,0.19349181],[88511.0,0.01129804],[88513.0,0.05653777]]]
["bitfinex","BTCUSD",1768953769772,[[88485.0,0.04677236],[88483.0,0.0113016],[88482.0,0.06780989],[88481.0,0.01130186],[88479.0,0.05651024]],[[88499.0,0.0003566],[88509.0,0.05649181],[88511.0,0.06778834],[88513.0,0.05653777]]]
["bitfinex","BTCUSD",1768953769773,[[88485.0,0.04677236],[88483.0,0.0113016],[88482.0,0.06780989],[88481.0,0.01130186],[88479.0,0.05651024]],[[88499.0,0.0003566],[88509.0,0.05649181],[88511.0,0.06778834],[88512.0,0.0112979],[88513.0,0.05653777]]]
["bitfinex","BTCUSD",1768953770054,[[88487.0,0.04677236],[88486.0,0.137],[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.01130173]],[[88499.0,0.0003566],[88509.0,0.05649144],[88511.0,0.05649031],[88512.0,0.0112979],[88513.0,0.05653777]]]
["bitfinex","BTCUSD",1768953770248,[[88487.0,0.04677236],[88486.0,0.137],[88480.0,0.01130198],[88479.0,0.05651008],[88478.0,0.01130224]],[[88499.0,0.0003566],[88505.0,0.05649401],[88508.0,0.03],[88509.0,0.01129828],[88510.0,0.01129815]]]
["bitfinex","BTCUSD",1768953770527,[[88487.0,0.04677236],[88486.0,0.137],[88479.0,0.01130211],[88478.0,0.06781318],[88476.0,0.06781473]],[[88499.0,0.0003566],[88504.0,0.03],[88508.0,0.01129841],[88509.0,0.2372653],[88510.0,0.01129815]]]
["bitfinex","BTCUSD",1768953770687,[[88487.0,0.04677236],[88486.0,0.137],[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.05651125]],[[88499.0,0.00050644],[88504.0,0.08649492],[88507.0,0.01129854],[88508.0,0.01129841],[88509.0,0.01196973]]]
["bitfinex","BTCUSD",1768953771021,[[88487.0,0.04677236],[88486.0,0.137],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224]],[[88499.0,0.00050644],[88504.0,0.03],[88507.0,0.05649313],[88508.0,0.05649238],[88509.0,0.00067145]]]
["bitfinex","BTCUSD",1768953771181,[[88487.0,0.04677236],[88486.0,0.137],[88481.0,0.01130186],[88480.0,0.06781146],[88479.0,0.01130211]],[[88499.0,0.00050644],[88504.0,0.03],[88508.0,0.05649238],[88509.0,0.00067145],[88513.0,0.05653777]]]
["bitfinex","BTCUSD",1768953771397,[[88487.0,0.04677236],[88486.0,0.137],[88482.0,0.01130173],[88481.0,0.01130186],[88480.0,0.01130198]],[[88499.0,0.00050644],[88503.0,0.03],[88507.0,0.05649281],[88509.0,0.00067145],[88511.0,0.01129804]]]
["bitfinex","BTCUSD",1768953771702,[[88487.0,0.04677236],[88486.0,0.137],[88482.0,0.01130173],[88481.0,0.0678111],[88480.0,0.01130198]],[[88499.0,0.00050644],[88503.0,0.03],[88507.0,0.05649281],[88509.0,0.05716313],[88511.0,0.01129804]]]
["bitfinex","BTCUSD",1768953771887,[[88487.0,0.04677236],[88486.0,0.137],[88482.0,0.01130173],[88481.0,0.01130186],[88480.0,0.01130198]],[[88499.0,0.00050644],[88503.0,0.03],[88509.0,0.05716313],[88511.0,0.01129804]]]
["bitfinex","BTCUSD",1768953771888,[[88487.0,0.04677236],[88486.0,0.137],[88482.0,0.01130173],[88481.0,0.01130186],[88480.0,0.01130198]],[[88499.0,0.00050644],[88503.0,0.03],[88509.0,0.05716313],[88511.0,0.01129804],[88572.0,0.18344509]]]
["bitfinex","BTCUSD",1768953772285,[[88487.0,0.04677236],[88486.0,0.137],[88481.0,0.01130186],[88480.0,0.06781177],[88479.0,0.01130211]],[[88499.0,0.00050644],[88502.0,0.03],[88507.0,0.05649324],[88509.0,0.05716302],[88511.0,0.01129804]]]
["bitfinex","BTCUSD",1768953772490,[[88487.0,0.04677236],[88486.0,0.137],[88474.0,0.27129373],[88441.0,0.34077672],[88430.0,0.13572]],[[88499.0,0.00050644],[88502.0,0.03],[88508.0,0.05649222],[88509.0,0.00067145],[88511.0,0.23726063]]]
["bitfinex","BTCUSD",1768953772753,[[88487.0,0.04677236],[88486.0,0.137],[88474.0,0.04524],[88468.0,0.06782087],[88466.0,0.01130377]],[[88499.0,0.08700446],[88503.0,0.01129905],[88504.0,0.01129892],[88505.0,0.01129879],[88509.0,0.00067145]]]
["bitfinex","BTCUSD",1768953772962,[[88486.0,0.137],[88474.0,0.04524],[88472.0,0.01130301],[88471.0,0.01130313],[88470.0,0.05651623]],[[88496.0,0.05649991],[88497.0,0.03],[88499.0,0.05700454],[88500.0,0.01129943],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1768953773176,[[88486.0,0.137],[88485.0,0.04677236],[88475.0,0.04083786],[88474.0,0.04524],[88472.0,0.01130301]],[[88495.0,0.03],[88497.0,0.05649916],[88499.0,0.05700454],[88500.0,0.01129943],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1768953773441,[[88486.0,0.137],[88485.0,0.04677236],[88475.0,0.04083786],[88474.0,0.04524],[88469.0,0.06782015]],[[88495.0,0.03],[88496.0,0.05649973],[88498.0,0.05649871],[88499.0,0.011806],[88500.0,0.01129943]]]
["bitfinex","BTCUSD",1768953773618,[[88486.0,0.137],[88485.0,0.04677236],[88475.0,0.04083786],[88474.0,0.04524]],[[88495.0,0.03],[88499.0,0.011806]]]
["bitfinex","BTCUSD",1768953773619,[[88486.0,0.137],[88485.0,0.04677236],[88475.0,0.05214048],[88474.0,0.04524],[88473.0,0.01130288]],[[88495.0,0.03],[88499.0,0.00050644],[88506.0,0.01129866],[88507.0,0.01129854],[88524.0,0.3388913]]]
["bitfinex","BTCUSD",1768953773836,[[88486.0,0.18377236],[88475.0,0.05214048],[88474.0,0.05654275],[88473.0,0.06781676],[88441.0,0.29584005]],[[88495.0,0.03],[88499.0,0.00050644],[88500.0,0.05649756],[88503.0,0.01129905],[88506.0,0.01129866]]]
["bitfinex","BTCUSD",1768953774042,[[88486.0,0.18377236],[88476.0,0.0113025],[88475.0,0.05214048],[88474.0,0.11305644],[88473.0,0.01130288]],[[88499.0,0.03050644],[88501.0,0.05649708],[88502.0,0.05649626],[88505.0,0.22597723],[88506.0,0.01129866]]]
["bitfinex","BTCUSD",1768953774270,[[88486.0,0.18377236],[88475.0,0.04083786],[88474.0,0.05654275],[88473.0,0.01130288],[88472.0,0.06781695]],[[88499.0,0.03050644],[88502.0,0.01129917],[88505.0,0.22597723],[88506.0,0.01129866],[89380.0,0.00999334]]]
["bitfinex","BTCUSD",1768953774452,[[88486.0,0.18377236],[88475.0,0.04083786],[88474.0,0.04524],[88473.0,0.01130288],[88472.0,0.01130301]],[[88499.0,0.08700481],[88502.0,0.01129917],[88503.0,0.01129905],[88506.0,0.01129866],[88508.0,0.22596949]]]
["bitfinex","BTCUSD",1768953774700,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.05214048],[88474.0,0.04524],[88473.0,0.01130288]],[[88499.0,0.03050644],[88503.0,0.05649552],[88506.0,0.23727278],[88513.0,0.27119799],[88610.0,0.20372461]]]
["bitfinex","BTCUSD",1768953774889,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.04083786],[88474.0,0.05654275],[88473.0,0.01130288]],[[88499.0,0.08700442],[88501.0,0.05649713],[88502.0,0.01129917],[88503.0,0.01129905],[88506.0,0.01129866]]]
["bitfinex","BTCUSD",1768953775147,[[88487.0,0.04677236],[88486.0,0.137],[88476.0,0.0113025],[88475.0,0.05214048],[88474.0,0.05654275]],[[88498.0,0.03],[88499.0,0.00050644],[88501.0,0.05649713],[88502.0,0.05649705],[88506.0,0.01129866]]]
["bitfinex","BTCUSD",1768953775357,[[88487.0,0.04677236],[88486.0,0.137],[88476.0,0.0113025],[88475.0,0.05214048],[88474.0,0.11305635]],[[88498.0,0.03],[88499.0,0.00050644],[88501.0,0.05649713],[88502.0,0.05649705],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953775556,[[88487.0,0.04677236],[88486.0,0.137],[88476.0,0.0113025],[88475.0,0.05214048],[88474.0,0.11305635]],[[88498.0,0.03],[88499.0,0.00050644],[88502.0,0.05649705],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953775557,[[88487.0,0.04677236],[88486.0,0.137],[88476.0,0.0113025],[88475.0,0.05214048],[88474.0,0.05654275]],[[88498.0,0.03],[88499.0,0.00050644],[88500.0,0.05649747],[88502.0,0.05649705],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953775753,[[88487.0,0.04677236],[88486.0,0.137],[88476.0,0.0113025],[88475.0,0.05214048],[88474.0,0.1130564]],[[88498.0,0.03],[88499.0,0.00050644],[88501.0,0.05649659],[88502.0,0.05649705],[88572.0,0.04083786]]]
["bitfinex","BTCUSD",1768953775949,[[88487.0,0.04677236],[88486.0,0.137],[88476.0,0.0113025],[88475.0,0.05214048],[88474.0,0.1130564]],[[88498.0,0.03],[88499.0,0.00050644],[88501.0,0.05649659],[88502.0,0.05649705],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953776194,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.05214048],[88474.0,0.05654275],[86810.0,0.00016619]],[[88497.0,0.03],[88499.0,0.00050644],[88500.0,0.05649733],[88502.0,0.05649705],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953776408,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.04083786],[88474.0,0.04524],[88471.0,0.05651524]],[[88497.0,0.03],[88498.0,0.05649898],[88499.0,0.00050644],[88500.0,0.01129943],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953776595,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.04083786],[88474.0,0.04524],[88471.0,0.05651516]],[[88497.0,0.03],[88498.0,0.0564989],[88499.0,0.00050644],[88502.0,0.01129917],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953776746,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.04083786],[88474.0,0.05654275],[88470.0,0.06781924]],[[88497.0,0.03],[88499.0,0.00050644],[88502.0,0.01129917],[88503.0,0.01129905],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1768953776952,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.04083786],[88474.0,0.05654275],[88472.0,0.05651491]],[[88497.0,0.03],[88499.0,0.05700477],[88501.0,0.05649771],[88502.0,0.01129917],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953777152,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.05214048],[88474.0,0.05654275],[88473.0,0.0678172]],[[88498.0,0.03],[88499.0,0.00050644],[88500.0,0.05649737],[88501.0,0.05649771],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953777377,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.05214048],[88474.0,0.05654275]],[[88498.0,0.03],[88499.0,0.00050644],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953777378,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.05214048],[88474.0,0.05654275],[88471.0,0.01130313]],[[88498.0,0.03],[88499.0,0.00050644],[88503.0,0.01129905],[88504.0,0.05874273],[88510.0,0.68626922]]]
["bitfinex","BTCUSD",1768953777599,[[88487.0,0.04677236],[88486.0,0.137],[88479.0,0.01130211],[88477.0,0.01130237],[88476.0,0.06781446]],[[88498.0,0.03],[88499.0,0.00050644],[88504.0,0.10393895],[88507.0,0.01129854],[88520.0,0.46066045]]]
["bitfinex","BTCUSD",1768953777807,[[88487.0,0.04677236],[88486.0,0.137],[88476.0,0.0113025],[88475.0,0.04083786],[88467.0,0.22607238]],[[88498.0,0.03],[88499.0,0.00050644],[88504.0,0.05649468],[88507.0,0.01129854],[88508.0,0.01129841]]]
["bitfinex","BTCUSD",1768953778109,[[88487.0,0.04677236],[88486.0,0.137],[88480.0,0.01130198],[88478.0,0.05651108],[88476.0,0.0113025]],[[88497.0,0.03],[88499.0,0.00050644],[88505.0,0.05649421],[88507.0,0.01129854],[88509.0,0.05874209]]]
["bitfinex","BTCUSD",1768953778428,[[88487.0,0.04677236],[88486.0,0.137],[88477.0,0.01130237],[88476.0,0.0113025],[88475.0,0.09735072]],[[88497.0,0.03],[88499.0,0.00050644],[88505.0,0.05649421],[88507.0,0.01129854],[88509.0,0.05874209]]]
["bitfinex","BTCUSD",1768953778429,[[88487.0,0.04677236],[88486.0,0.137],[88477.0,0.01130237],[88476.0,0.0113025],[88475.0,0.09735072]],[[88497.0,0.03],[88499.0,0.00050644],[88505.0,0.05649421],[88506.0,0.01129866],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1768953778717,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.05214048],[88474.0,0.04524],[88470.0,0.47160711]],[[88497.0,0.03],[88499.0,0.00050644],[88504.0,0.01129892],[88505.0,0.0587426],[88506.0,0.01129866]]]
["bitfinex","BTCUSD",1768953778923,[[88486.0,0.137],[88482.0,0.04677236],[88474.0,0.05654275],[88473.0,0.01130288],[88471.0,0.04083786]],[[88497.0,0.03],[88499.0,0.00050644],[88504.0,0.01129892],[88505.0,0.0587426],[88506.0,0.01129866]]]
["bitfinex","BTCUSD",1768953778924,[[88486.0,0.137],[88482.0,0.04677236],[88474.0,0.05654275],[88473.0,0.01130288],[88471.0,0.04083786]],[[88497.0,0.03],[88499.0,0.05700445],[88502.0,0.01129917],[88504.0,0.23727923],[88505.0,0.0587426]]]
["bitfinex","BTCUSD",1768953779123,[[88486.0,0.137],[88482.0,0.04677236],[88474.0,0.05654275],[88473.0,0.01130288],[88472.0,0.06781795]],[[88496.0,0.03],[88499.0,0.00050644],[88501.0,0.0112993],[88503.0,0.01129905],[88504.0,0.23727923]]]
["bitfinex","BTCUSD",1768953779422,[[88486.0,0.137],[88482.0,0.04677236],[88475.0,0.01130262],[88474.0,0.04524],[88473.0,0.06781722]],[[88496.0,0.03],[88499.0,0.05700479],[88502.0,0.01129917],[88503.0,0.01129905],[88504.0,0.23727923]]]
["bitfinex","BTCUSD",1768953779595,[[88486.0,0.137],[88482.0,0.04677236],[88474.0,0.04524],[88473.0,0.01130288],[88471.0,0.09735297]],[[88496.0,0.03],[88498.0,0.05649884],[88499.0,0.00050644],[88501.0,0.0112993],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1768953780003,[[88486.0,0.137],[88482.0,0.04677236],[88474.0,0.05654275],[88473.0,0.01130288],[88472.0,0.06781787]],[[88496.0,0.03],[88499.0,0.05700433],[88500.0,0.05649746],[88502.0,0.01129917],[88673.0,0.0339074]]]
["bitfinex","BTCUSD",1768953780213,[[88486.0,0.137],[88482.0,0.04677236],[88474.0,0.05654275],[88473.0,0.01130288],[88472.0,0.06781787]],[[88498.0,0.03],[88499.0,0.05700433],[88500.0,0.05649746],[88501.0,0.0112993],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1768953780400,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.01130262],[88474.0,0.05654275],[88473.0,0.06781719]],[[88498.0,0.03],[88499.0,0.00050644],[88500.0,0.05649746],[88502.0,0.05649604],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953780624,[[88487.0,0.04677236],[88486.0,0.137],[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.05654275]],[[88498.0,0.03],[88499.0,0.00050644],[88500.0,0.05649746],[88502.0,0.05649604],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1768953780825,[[88487.0,0.04677236],[88486.0,0.137],[88475.0,0.01130262],[88474.0,0.05654275],[88473.0,0.05651431]],[[88498.0,0.03],[88499.0,0.00050644],[88504.0,0.0564947],[88505.0,0.0587426],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1768953781073,[[88487.0,0.04677236],[88486.0,0.137],[88474.0,0.05654275]],[[88504.0,0.0564947],[88505.0,0.0587426],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1768953781074,[[88499.0,0.04677236],[88498.0,0.00020059],[88493.0,0.01130032],[88488.0,0.46030385],[88487.0,0.04083786]],[[88511.0,1e-08],[88520.0,0.04780041],[88521.0,0.01129675],[88522.0,0.01129662],[88525.0,0.01129624]]]
["bitfinex","BTCUSD",1768953781276,[[88499.0,0.04660132],[88498.0,0.00020059],[88489.0,0.04083786],[88483.0,0.0565075],[88480.0,0.47160583]],[[88509.0,0.03],[88510.0,0.05649079],[88511.0,1e-08],[88513.0,0.01129777],[88515.0,0.04761485]]]
["bitfinex","BTCUSD",1768953781413,[[88494.0,0.04677236],[88489.0,0.04083786],[88487.0,0.01130109],[88486.0,0.14830122],[88484.0,0.01130147]],[[88509.0,0.03],[88511.0,1e-08],[88513.0,0.05648937],[88515.0,0.04761485],[88517.0,0.23724353]]]
["bitfinex","BTCUSD",1768953781613,[[88494.0,0.0469222],[88489.0,0.04083786],[88487.0,0.01130109],[88486.0,0.14830122],[88485.0,0.06780796]],[[88509.0,0.03],[88511.0,1e-08],[88512.0,0.05648996],[88515.0,0.05891237],[88517.0,0.23724353]]]
["bitfinex","BTCUSD",1768953781818,[[88494.0,0.0469222],[88489.0,0.04083786],[88486.0,0.14830122],[88485.0,0.0678075],[88482.0,0.05650837]],[[88509.0,0.03],[88511.0,0.05649034],[88512.0,0.05648996],[88514.0,0.01129764],[88515.0,0.05891237]]]
["bitfinex","BTCUSD",1768953782027,[[88494.0,0.0469222],[88489.0,0.04083786],[88486.0,0.14830122],[88480.0,0.46030385],[88474.0,0.04524]],[[88509.0,0.03],[88511.0,1e-08],[88519.0,0.011497],[88520.0,0.01165348],[88521.0,0.04761485]]]
["bitfinex","BTCUSD",1768953782229,[[88494.0,0.0469222],[88489.0,0.04083786],[88486.0,0.137],[88483.0,0.0113016],[88480.0,0.46030385]],[[88508.0,0.03],[88511.0,1e-08],[88517.0,0.01129726],[88518.0,0.23724194],[88519.0,0.0002]]]
["bitfinex","BTCUSD",1768953782451,[[88494.0,0.04683667],[88489.0,0.05213869],[88488.0,0.06780574],[88487.0,0.01130109],[88486.0,0.137]],[[88508.0,0.03],[88511.0,1e-08],[88514.0,0.05648847],[88517.0,0.01129726],[88518.0,0.23724194]]]
["bitfinex","BTCUSD",1768953782665,[[88494.0,0.04683667],[88490.0,0.01130071],[88489.0,0.05213869],[88488.0,0.06780574],[88487.0,0.01130109]],[[88508.0,0.03],[88511.0,1e-08],[88515.0,0.05648806],[88516.0,0.05648823],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1768953782889,[[88494.0,0.04683667],[88490.0,0.01130071],[88489.0,0.05213869],[88488.0,0.01130096],[88487.0,0.01130109]],[[88508.0,0.03],[88511.0,1e-08],[88516.0,0.05648823],[88517.0,0.01129726],[88539.0,0.48218896]]]
["bitfinex","BTCUSD",1768953783097,[[88494.0,0.04683667],[88490.0,0.01130071],[88489.0,0.05213869]],[[88508.0,0.03],[88511.0,1e-08],[88516.0,0.05648823],[88517.0,0.01129726],[88539.0,0.48218896]]]
["bitfinex","BTCUSD",1768953783098,[[88494.0,0.04683667],[88492.0,0.01130045],[88490.0,0.0678038],[88489.0,0.05213869],[88486.0,0.137]],[[88508.0,0.03],[88511.0,1e-08],[88520.0,0.0003566],[88535.0,0.03040584],[88539.0,0.45178312]]]
["bitfinex","BTCUSD",1768953783314,[[88494.0,0.04683667],[88489.0,0.05213869],[88487.0,0.01130109],[88486.0,0.19350548],[88450.0,0.05671432]],[[88508.0,0.03],[88511.0,1e-08],[88520.0,0.0003566],[88528.0,0.02434828],[88535.0,0.03040584]]]
["bitfinex","BTCUSD",1768953783465,[[88494.0,0.04683667],[88491.0,0.01130058],[88490.0,0.01130071],[88489.0,0.05213869],[88487.0,0.01130109]],[[88507.0,0.03],[88511.0,1e-08],[88519.0,0.04790038],[88520.0,0.0003566],[88521.0,0.01129675]]]
["bitfinex","BTCUSD",1768953783667,[[88494.0,0.04683667],[88491.0,0.01130058],[88490.0,0.01130071],[88489.0,0.10864272],[88487.0,0.01130109]],[[88507.0,0.03],[88511.0,1e-08],[88519.0,0.04790038],[88520.0,0.0003566],[88521.0,0.01129675]]]
["bitfinex","BTCUSD",1768953783873,[[88494.0,0.04683667],[88492.0,0.01130045],[88491.0,0.01130058],[88490.0,0.01130071],[88489.0,0.05213869]],[[88507.0,0.03],[88511.0,1e-08],[88519.0,0.04790038],[88520.0,0.0003566],[88521.0,0.01129675]]]
["bitfinex","BTCUSD",1768953784209,[[88494.0,0.04683667],[88492.0,0.01130045],[88491.0,0.06780345],[88490.0,0.01130071],[88489.0,0.05213869]],[[88507.0,0.03],[88511.0,1e-08],[88519.0,0.04790038],[88520.0,0.0003566],[88521.0,0.01129675]]]
["bitfinex","BTCUSD",1768953784420,[[88496.0,0.04677236],[88495.0,0.01130007],[88494.0,0.00014984],[88493.0,0.01130032],[88492.0,0.01130045]],[[88511.0,1e-08],[88519.0,0.0002],[88520.0,0.0003566],[88524.0,0.04770038],[88529.0,0.07249148]]]
["bitfinex","BTCUSD",1768953784560,[[88496.0,0.04668684],[88495.0,0.01130007],[88494.0,0.00014984],[88490.0,0.46030385],[88459.0,0.08107468]],[[88511.0,1e-08],[88519.0,0.0002],[88520.0,0.0003566],[88529.0,0.02729148],[88530.0,0.0477859]]]
["bitfinex","BTCUSD",1768953784766,[[88504.0,0.04677236],[88503.0,0.04083786],[88502.0,0.05649588],[88500.0,0.01129943],[88499.0,0.01129956]],[[88519.0,0.0002],[88520.0,0.0003566],[88529.0,0.0029432],[88530.0,0.0477859],[88539.0,0.02434828]]]
["bitfinex","BTCUSD",1768953784965,[[88504.0,0.04677236],[88503.0,0.17779786],[88502.0,0.01129917],[88501.0,0.0112993],[88500.0,0.01129943]],[[88519.0,0.0002],[88520.0,0.0003566],[88527.0,0.05648028],[88529.0,0.0029432],[88530.0,0.0590815]]]
["bitfinex","BTCUSD",1768953785313,[[88504.0,0.04677236],[88503.0,0.17779786],[88502.0,0.01129917],[88500.0,0.01129943]],[[88527.0,0.05648028],[88529.0,0.0029432],[88530.0,0.0590815]]]
["bitfinex","BTCUSD",1768953785314,[[88506.0,0.04677236],[88504.0,0.01129892],[88503.0,0.18909691],[88502.0,0.01129917],[88500.0,0.46030385]],[[88529.0,0.0029432],[88531.0,0.06777299],[88533.0,0.01129522],[88540.0,0.22588885],[88541.0,0.1373566]]]
["bitfinex","BTCUSD",1768953785514,[[88506.0,0.04677236],[88503.0,0.18909691],[88502.0,0.01129917],[88501.0,0.05649602],[88500.0,0.51680069]],[[88527.0,0.03],[88529.0,0.05942309],[88531.0,0.01129547],[88532.0,0.01339535],[88533.0,0.23720115]]]
["bitfinex","BTCUSD",1768953785658,[[88506.0,0.04677236],[88503.0,0.18909691],[88502.0,0.01129917],[88501.0,0.05649602],[88500.0,0.51680069]],[[88527.0,0.03],[88529.0,0.05942309],[88531.0,0.01129547],[88532.0,0.01339535],[88533.0,0.28554365]]]
["bitfinex","BTCUSD",1768953785859,[[88506.0,0.04677236],[88504.0,0.01129892],[88503.0,0.18909691],[88502.0,0.0677948],[88500.0,0.51680101]],[[88527.0,0.03],[88529.0,0.05942309],[88531.0,0.01129547],[88532.0,0.01339535],[88533.0,0.28554365]]]
["bitfinex","BTCUSD",1768953785860,[[88506.0,0.04677236],[88504.0,0.01129892],[88503.0,0.18909691],[88502.0,0.0677948],[88500.0,0.51680101]],[[88527.0,0.03],[88528.0,0.05647933],[88529.0,0.0029432],[88531.0,0.05647763],[88532.0,0.01339535]]]
["bitfinex","BTCUSD",1768953786064,[[88510.0,0.04677236],[88508.0,0.01129841],[88506.0,0.0677914],[88505.0,0.01129879],[88504.0,0.01129892]],[[88527.0,0.03],[88529.0,0.0029432],[88532.0,0.0021],[88533.0,0.0483425],[88552.0,0.03040584]]]
["bitfinex","BTCUSD",1768953786303,[[88510.0,0.04677236],[88507.0,0.01129854],[88506.0,0.01129866],[88505.0,0.01129879],[88504.0,0.06779347]],[[88527.0,0.03],[88529.0,0.0029432],[88532.0,0.0021],[88533.0,0.0483425],[88549.0,0.03092194]]]
["bitfinex","BTCUSD",1768953786526,[[88510.0,0.04677236],[88503.0,0.18909691],[88502.0,0.05649555],[88501.0,0.0112993],[88488.0,0.060143]],[[88526.0,0.03],[88529.0,0.0029432],[88532.0,0.0021],[88533.0,0.0483425],[88541.0,0.0003566]]]
["bitfinex","BTCUSD",1768953786705,[[88510.0,0.04677236],[88504.0,0.01129892],[88503.0,0.24559209],[88501.0,0.0112993],[88499.0,0.01129956]],[[88526.0,0.03024046],[88529.0,0.0029432],[88532.0,0.0021],[88533.0,0.0483425],[88539.0,0.000252]]]
["bitfinex","BTCUSD",1768953786910,[[88510.0,0.04677236],[88504.0,0.01129892],[88503.0,0.18909691],[88501.0,0.0112993],[88499.0,0.01129956]],[[88526.0,0.03024046],[88529.0,0.0029432],[88532.0,0.0021],[88533.0,0.0483425],[88539.0,0.000252]]]
["bitfinex","BTCUSD",1768953787116,[[88515.0,0.04677236],[88510.0,0.46030385],[88508.0,0.01129841],[88503.0,0.17779786],[88500.0,0.22598831]],[[88526.0,0.03024046],[88529.0,0.0029432],[88532.0,0.0021],[88538.0,0.0483425],[88539.0,0.000252]]]
["bitfinex","BTCUSD",1768953787324,[[88515.0,0.04677236],[88510.0,0.46030385],[88508.0,0.01129841],[88503.0,0.17779786]],[[88526.0,0.03024046],[88529.0,0.0029432],[88532.0,0.0021],[88538.0,0.0483425],[88539.0,0.000252]]]
["bitfinex","BTCUSD",1768953787325,[[88518.0,0.04677236],[88517.0,0.04083786],[88515.0,0.14825752],[88514.0,0.01129764],[88510.0,0.46030385]],[[88539.0,0.000252],[88543.0,0.0483425],[88545.0,0.01129369],[88547.0,0.01129343],[88549.0,0.0178876]]]
["bitfinex","BTCUSD",1768953787524,[[88520.0,0.04677236],[88519.0,0.011297],[88518.0,0.01129713],[88517.0,0.05213512],[88516.0,0.01129739]],[[88539.0,0.000252],[88542.0,0.03],[88543.0,0.10481278],[88547.0,0.01129343],[88549.0,0.0178876]]]
["bitfinex","BTCUSD",1768953787824,[[88520.0,0.04677236],[88517.0,0.05213512],[88516.0,0.01129739],[88515.0,0.13696],[88513.0,0.05648876]],[[88539.0,0.000252],[88542.0,0.03],[88543.0,0.0483425],[88544.0,0.0564702],[88545.0,0.01129369]]]
["bitfinex","BTCUSD",1768953788035,[[88520.0,0.04677236],[88517.0,0.05213512],[88516.0,0.01129739],[88515.0,0.19344713],[88513.0,0.05648876]],[[88539.0,0.000252],[88542.0,0.08647043],[88543.0,0.0483425],[88544.0,0.0564702],[88545.0,0.01129369]]]
["bitfinex","BTCUSD",1768953788207,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88510.0,0.01129815],[88508.0,0.10169189]],[[88539.0,0.000252],[88545.0,0.01129369]]]
["bitfinex","BTCUSD",1768953788208,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88510.0,0.01129815],[88508.0,0.10169189]],[[88538.0,0.03],[88539.0,0.0485945],[88545.0,0.01129369],[88549.0,0.00659442],[88571.0,0.0400654]]]
["bitfinex","BTCUSD",1768953788390,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88508.0,0.05649841],[88500.0,0.46030385]],[[88538.0,0.03],[88539.0,0.0485945],[88545.0,0.01129369],[88549.0,0.00659442],[88565.0,0.03040584]]]
["bitfinex","BTCUSD",1768953788617,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88511.0,0.01129803],[88510.0,0.01129815]],[[88538.0,0.03],[88539.0,0.0485945],[88549.0,0.00659442],[88565.0,0.03040584],[88578.0,0.23176]]]
["bitfinex","BTCUSD",1768953788819,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.05213576],[88511.0,0.01129803],[88510.0,0.01129815]],[[88538.0,0.03],[88539.0,0.0485945],[88549.0,0.00659442],[88559.0,0.02432752],[88578.0,0.23176]]]
["bitfinex","BTCUSD",1768953788820,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.05213576],[88511.0,0.01129803],[88510.0,0.01129815]],[[88538.0,0.03],[88539.0,0.0485945],[88549.0,0.00659442],[88559.0,0.02432752],[88566.0,0.03040584]]]
["bitfinex","BTCUSD",1768953789024,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88511.0,0.01129803],[88510.0,0.01129815]],[[88538.0,0.03],[88539.0,0.0485945],[88549.0,0.00659442],[88558.0,0.02432752],[88565.0,0.03040584]]]
["bitfinex","BTCUSD",1768953789208,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88510.0,0.01129815],[88506.0,0.01129866]],[[88536.0,0.03],[88537.0,0.01129471],[88539.0,0.0485945],[88542.0,0.01129407],[88549.0,0.00659442]]]
["bitfinex","BTCUSD",1768953789407,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88509.0,0.01129828],[88506.0,0.06779082]],[[88532.0,0.03],[88536.0,0.05647445],[88537.0,0.01129471],[88539.0,0.27448517],[88544.0,0.22587716]]]
["bitfinex","BTCUSD",1768953789629,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88509.0,0.01129828],[88506.0,0.01129866]],[[88532.0,0.03],[88533.0,0.05647611],[88535.0,0.05647514],[88536.0,0.01129484],[88537.0,0.01129471]]]
["bitfinex","BTCUSD",1768953789844,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88509.0,0.01129828],[88506.0,0.01129866]],[[88532.0,0.03],[88533.0,0.05647611],[88535.0,0.05647514],[88572.0,0.08090326],[88578.0,0.23176]]]
["bitfinex","BTCUSD",1768953790049,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88511.0,0.01129803],[88509.0,0.06778914]],[[88532.0,0.03],[88539.0,0.05988895],[88542.0,0.01129407],[88544.0,0.23717098],[88572.0,0.08090326]]]
["bitfinex","BTCUSD",1768953790360,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.04083786],[88509.0,0.01129828],[88508.0,0.11299022]],[[88532.0,0.03],[88539.0,0.05988895],[88542.0,0.01129407],[88544.0,0.22587716],[88567.0,0.03060584]]]
["bitfinex","BTCUSD",1768953790578,[[88520.0,0.04677236],[88515.0,0.13696],[88512.0,0.05213576],[88511.0,0.01129803],[88508.0,0.05649841]],[[88531.0,0.03],[88539.0,0.0485945],[88555.0,0.22584962],[88557.0,0.13696],[88562.0,0.0452]]]
["bitfinex","BTCUSD",1768953790760,[[88520.0,0.04677236],[88515.0,0.13696],[88513.0,0.01129777],[88512.0,0.04083786],[88511.0,0.01129803]],[[88531.0,0.03],[88539.0,0.0485945],[88555.0,0.22584962],[88557.0,0.13696],[88562.0,0.0452]]]
["bitfinex","BTCUSD",1768953791121,[[88520.0,0.04677236],[88515.0,0.14825752],[88514.0,0.01129764],[88513.0,0.01129777],[88512.0,0.09732735]],[[88531.0,0.03],[88539.0,0.0485945],[88555.0,0.22584962],[88557.0,0.13696],[88562.0,0.0452]]]
["bitfinex","BTCUSD",1768953791439,[[88520.0,0.04677236],[88516.0,0.01129739],[88515.0,0.14825752],[88514.0,0.06778575],[88513.0,0.01129777]],[[88531.0,0.03],[88539.0,0.0485945],[88540.0,0.0564722],[88548.0,0.22586799],[88557.0,0.13696]]]
["bitfinex","BTCUSD",1768953791642,[[88520.0,0.04677236],[88517.0,0.01129726],[88516.0,0.01129739],[88515.0,0.14825752],[88514.0,0.06778575]],[[88530.0,0.03],[88539.0,0.000252],[88541.0,0.05647118],[88543.0,0.05646995],[88544.0,0.01129382]]]
["bitfinex","BTCUSD",1768953791840,[[88520.0,0.04677236],[88518.0,0.01129713],[88517.0,0.06778355],[88516.0,0.01129739],[88515.0,0.14825752]],[[88530.0,0.03],[88539.0,0.000252],[88543.0,0.05646979],[88545.0,0.0483425],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1768953792067,[[88520.0,0.04677236],[88518.0,0.01129713],[88517.0,0.06778355],[88515.0,0.14825752]],[[88539.0,0.000252],[88545.0,0.0483425]]]
["bitfinex","BTCUSD",1768953792068,[[88522.0,0.04677236],[88521.0,0.01129675],[88520.0,0.01129688],[88519.0,0.05648503],[88518.0,0.01129713]],[[88539.0,0.000252],[88545.0,0.10481144],[88548.0,0.0112933],[88549.0,0.0178876],[88550.0,0.22586326]]]
["bitfinex","BTCUSD",1768953792311,[[88522.0,0.04677236],[88520.0,0.01129688],[88519.0,0.06778203],[88518.0,0.01129713],[88490.0,0.060143]],[[88539.0,0.000252],[88545.0,0.10481144],[88548.0,0.06776016],[88549.0,0.0178876],[88550.0,0.22586326]]]
["bitfinex","BTCUSD",1768953792497,[[88523.0,0.01129649],[88522.0,0.05806898],[88521.0,0.01129675],[88520.0,0.01129688],[88519.0,0.06778188]],[[88539.0,0.000252],[88545.0,0.0483425],[88549.0,0.00659442],[88574.0,0.0002],[88580.0,0.0400654]]]
["bitfinex","BTCUSD",1768953792800,[[88530.0,0.05806796],[88529.0,0.47159958],[88527.0,0.01129598],[88526.0,0.05213397],[88513.0,0.06312035]],[[88544.0,0.03],[88549.0,0.00659442],[88562.0,0.0483425],[88567.0,0.13716],[88571.0,0.0452]]]
["bitfinex","BTCUSD",1768953793093,[[88532.0,0.04677236],[88530.0,0.13696],[88529.0,0.46030385],[88527.0,0.01129598],[88526.0,0.05213397]],[[88544.0,0.03],[88549.0,0.00659442],[88555.0,0.0485945],[88567.0,0.13716],[88570.0,0.46030385]]]
["bitfinex","BTCUSD",1768953793293,[[88532.0,0.04668683],[88530.0,0.13696],[88527.0,0.01129598],[88526.0,0.18861405],[88520.0,0.46030385]],[[88544.0,0.03049966],[88549.0,0.00659442],[88555.0,0.0485945],[88567.0,0.13716],[88570.0,0.46030385]]]
["bitfinex","BTCUSD",1768953793499,[[88532.0,0.04668683],[88530.0,0.13696],[88528.0,0.01129586],[88527.0,0.01129598],[88526.0,0.13213397]],[[88549.0,0.00659442],[88553.0,0.05646384],[88558.0,0.01129203],[88561.0,0.06032908],[88567.0,0.13716]]]
["bitfinex","BTCUSD",1768953793737,[[88532.0,0.04668683],[88530.0,0.13696],[88528.0,0.01129586],[88527.0,0.01129598],[88526.0,0.18861394]],[[88549.0,0.00674419],[88552.0,0.08646436],[88553.0,0.05646384],[88555.0,0.01129241],[88558.0,0.01129203]]]
["bitfinex","BTCUSD",1768953793942,[[88532.0,0.04668683],[88530.0,0.13696],[88527.0,0.01129598],[88526.0,0.18861394],[88521.0,0.22593507]],[[88549.0,0.00674419],[88552.0,0.08646436],[88553.0,0.05646384],[88555.0,0.01129241],[88557.0,0.22584351]]]
["bitfinex","BTCUSD",1768953794165,[[88532.0,0.04668683],[88530.0,0.13696],[88526.0,0.08],[88523.0,0.01129649],[88520.0,0.01129688]],[[88549.0,0.00674419],[88552.0,0.08646436]]]
["bitfinex","BTCUSD",1768953794166,[[88532.0,0.04668683],[88530.0,0.13696],[88526.0,0.08],[88523.0,0.01129649],[88520.0,0.01129688]],[[88548.0,0.03],[88549.0,0.00674419],[88552.0,0.05646436],[88554.0,0.01129254],[88556.0,0.04901638]]]
["bitfinex","BTCUSD",1768953794390,[[88532.0,0.04668683],[88530.0,0.13696],[88526.0,0.08],[88525.0,0.01129624],[88524.0,0.01129637]],[[88548.0,0.03],[88549.0,0.00674419],[88550.0,0.05646537],[88551.0,0.04901638],[88552.0,0.05646424]]]
["bitfinex","BTCUSD",1768953794602,[[88532.0,0.04668683],[88530.0,0.13696],[88526.0,0.08],[88525.0,0.01129624],[88524.0,0.01129637]],[[88548.0,0.03],[88549.0,0.06321031],[88550.0,0.05646537],[88551.0,0.04901638],[88553.0,0.01129267]]]
["bitfinex","BTCUSD",1768953794811,[[88532.0,0.04668683],[88530.0,0.13696],[88526.0,0.08],[88525.0,0.01129624],[88524.0,0.01129637]],[[88548.0,0.03],[88549.0,0.00674419],[88551.0,0.04901638],[88553.0,0.01129267],[88560.0,0.2258369]]]
["bitfinex","BTCUSD",1768953795029,[[88532.0,0.04668683],[88530.0,0.13696],[88528.0,0.05647905],[88527.0,0.04083786],[88526.0,0.08]],[[88548.0,0.03],[88549.0,0.00674419],[88557.0,0.04901638],[88592.0,0.0400654],[91930.0,0.01]]]
["bitfinex","BTCUSD",1768953795204,[[88532.0,0.04668683],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.09129611],[88524.0,0.06777793]],[[88547.0,0.03],[88549.0,0.00674419],[88557.0,0.04901638],[88592.0,0.05112105],[91930.0,0.01]]]
["bitfinex","BTCUSD",1768953795360,[[88532.0,0.04668683],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88524.0,0.01129637]],[[88547.0,0.03],[88549.0,0.00674419],[88553.0,0.04849122],[88586.0,0.06242788],[88588.0,0.03040584]]]
["bitfinex","BTCUSD",1768953795569,[[88532.0,0.04668683],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.09129611],[88521.0,0.01129675]],[[88547.0,0.03],[88549.0,0.00674419],[88553.0,0.04849122],[88586.0,0.06242788],[88587.0,0.03040584]]]
["bitfinex","BTCUSD",1768953795766,[[88532.0,0.04668683],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88521.0,0.01129675]],[[88547.0,0.03],[88549.0,0.01803737],[88553.0,0.05978389],[88554.0,0.01129254],[88558.0,0.22584243]]]
["bitfinex","BTCUSD",1768953795983,[[88532.0,0.04668683],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88521.0,0.01129675]],[[88545.0,0.03],[88546.0,0.05646837],[88549.0,0.01803737],[88552.0,0.22585802],[88553.0,0.04849122]]]
["bitfinex","BTCUSD",1768953796152,[[88532.0,0.0466013],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88520.0,0.46030385]],[[88543.0,0.08646974],[88547.0,0.01129343],[88549.0,0.23260949],[88553.0,0.04849122],[88556.0,0.22584734]]]
["bitfinex","BTCUSD",1768953796349,[[88532.0,0.0466013],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88520.0,0.47160073]],[[88543.0,0.08646974],[88549.0,0.23260949],[88553.0,0.04849122],[88556.0,0.22584734]]]
["bitfinex","BTCUSD",1768953796350,[[88532.0,0.0466013],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88520.0,0.47160073]],[[88543.0,0.03],[88544.0,0.05646921],[88546.0,0.05646802],[88548.0,0.0112933],[88549.0,0.23260949]]]
["bitfinex","BTCUSD",1768953796621,[[88532.0,0.0466013],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88521.0,0.01129675]],[[88543.0,0.03],[88545.0,0.05646859],[88546.0,0.05646802],[88548.0,0.0112933],[88549.0,0.24390267]]]
["bitfinex","BTCUSD",1768953796823,[[88532.0,0.0466013],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88517.0,0.01129726]],[[88543.0,0.03],[88549.0,0.00674419],[91984.0,0.01360069],[91990.0,4.177e-05],[92000.0,30.2971]]]
["bitfinex","BTCUSD",1768953797034,[[88532.0,0.0466013],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88522.0,0.01129662]],[[88543.0,0.03],[88549.0,0.00674419],[88600.0,0.46030385],[88601.0,0.06103073],[91984.0,0.01360069]]]
["bitfinex","BTCUSD",1768953797177,[[88532.0,0.0466013],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88520.0,0.47160073]],[[88542.0,0.03],[88549.0,0.00674419],[88600.0,0.46030385],[88601.0,0.06103073],[91984.0,0.01360069]]]
["bitfinex","BTCUSD",1768953797387,[[88532.0,0.0466013],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88520.0,0.47160073]],[[88542.0,0.03],[88549.0,0.00674419],[88585.0,0.03040584],[88591.0,0.269498],[88594.0,0.50903308]]]
["bitfinex","BTCUSD",1768953797598,[[88532.0,0.0466013],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88524.0,0.01129637]],[[88542.0,0.03],[88549.0,0.00674419],[88586.0,0.09283372],[88591.0,0.269498],[88594.0,0.50903308]]]
["bitfinex","BTCUSD",1768953797804,[[88532.0,0.0466013],[88530.0,0.13696],[88527.0,0.04083786],[88526.0,0.08],[88525.0,0.01129624]],[[88542.0,0.03],[88549.0,0.00674419],[88551.0,0.0564652],[88553.0,0.10495483],[88585.0,0.03040584]]]
["bitfinex","BTCUSD",1768953798079,[[88533.0,0.04726792],[88532.0,0.13692],[88527.0,0.04083786],[88526.0,0.08],[88522.0,0.0452]],[[88549.0,0.00674419],[88551.0,0.03],[88552.0,0.0564651],[88554.0,0.01129254],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1768953798386,[[88533.0,0.04726792],[88532.0,0.13692],[88527.0,0.04083786],[88526.0,0.08],[88523.0,0.05648136]],[[88549.0,0.00674419],[88551.0,0.08646513],[88554.0,0.056463],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1768953798387,[[88533.0,0.04726792],[88532.0,0.13692],[88527.0,0.04083786],[88526.0,0.08],[88523.0,0.05648136]],[[88549.0,0.00674419],[88551.0,0.08646513],[88554.0,0.056463],[88555.0,0.01129241],[88556.0,0.22584746]]]
["bitfinex","BTCUSD",1768953798588,[[88533.0,0.04726792],[88532.0,0.13692],[88528.0,0.01129586],[88527.0,0.05213384],[88526.0,0.01129611]],[[88549.0,0.00674419],[88551.0,0.08646513],[88554.0,0.056463],[88555.0,0.01129241],[88556.0,0.22584746]]]
["bitfinex","BTCUSD",1768953798793,[[88533.0,0.04726792],[88532.0,0.13692],[88528.0,0.01129586],[88527.0,0.05213384],[88526.0,0.06777659]],[[88549.0,0.00674419],[88551.0,0.03],[88552.0,0.05646412],[88554.0,0.056463],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1768953799177,[[88533.0,0.04726792],[88532.0,0.13692],[88529.0,0.01129573],[88528.0,0.01129586],[88527.0,0.1086132]],[[88549.0,0.00674419],[88550.0,0.03],[88557.0,0.04849122],[88571.0,0.0452],[88630.0,0.1]]]
["bitfinex","BTCUSD",1768953799569,[[88535.0,0.04726792],[88532.0,0.13692],[88530.0,0.46030385],[88529.0,0.01129573],[88527.0,0.05213384]],[[88549.0,0.00674419],[88550.0,0.03],[88565.0,0.04849122],[88567.0,0.0002],[88568.0,0.13692]]]
["bitfinex","BTCUSD",1768953799781,[[88535.0,0.04726792],[88532.0,0.14821535],[88531.0,0.01129547],[88530.0,0.51678125],[88529.0,0.01129573]],[[88549.0,0.00674419],[88550.0,0.03],[88565.0,0.04849122],[88567.0,0.0002],[88568.0,0.13692]]]
["bitfinex","BTCUSD",1768953799994,[[88537.0,0.01129471],[88535.0,0.01129496],[88532.0,0.14821535],[88530.0,0.46030385],[88527.0,0.04083786]],[[88549.0,0.00674419],[88550.0,0.03],[88560.0,0.05646013],[88565.0,0.04849122],[88567.0,0.01149088]]]
["bitfinex","BTCUSD",1768953800180,[[88538.0,0.04726792],[88535.0,0.01129496],[88534.0,0.01129509],[88533.0,0.05647602],[88532.0,0.14821535]],[[88549.0,0.00674419],[88550.0,0.03],[88560.0,0.05646013],[88565.0,0.04849122],[88567.0,0.01149088]]]
["bitfinex","BTCUSD",1768953800181,[[88538.0,0.04726792],[88535.0,0.01129496],[88534.0,0.01129509],[88533.0,0.05647602],[88532.0,0.14821535]],[[88549.0,0.00674419],[88550.0,0.03],[88560.0,0.05645909],[88563.0,0.01129139],[88565.0,0.05978236]]]
["bitfinex","BTCUSD",1768953800314,[[88538.0,0.0471824],[88537.0,0.01129471],[88536.0,0.01129484],[88535.0,0.01129496],[88534.0,0.06777033]],[[88549.0,0.03674419],[88562.0,0.05645791],[88564.0,0.01129126],[88565.0,0.28560685],[88568.0,0.36273605]]]
["bitfinex","BTCUSD",1768953800513,[[88538.0,0.0471824],[88537.0,0.01129471],[88536.0,0.01129484],[88535.0,0.06776964],[88534.0,0.01129509]],[[88549.0,0.03674419],[88561.0,0.0568158],[88562.0,0.05645791],[88564.0,0.01129126],[88565.0,0.28560685]]]
["bitfinex","BTCUSD",1768953800752,[[88538.0,0.0471824],[88533.0,0.08],[88530.0,0.46030385],[88529.0,0.01129573],[88477.0,0.14188305]],[[88549.0,0.03674419],[88557.0,0.04849122],[88561.0,0.0003574],[88562.0,0.01129152],[88563.0,0.23712066]]]
["bitfinex","BTCUSD",1768953800933,[[88534.0,0.04726792],[88533.0,0.08],[88530.0,0.46030385],[88529.0,0.01129573],[88526.0,0.22592193]],[[88549.0,0.03674419],[88557.0,0.04849122],[88558.0,0.05646072],[88560.0,0.01129177],[88561.0,0.01164905]]]
["bitfinex","BTCUSD",1768953801231,[[88534.0,0.04726792],[88533.0,0.08],[88532.0,0.13692],[88529.0,0.01129573],[88528.0,0.0564788]],[[88549.0,0.00674419],[88556.0,0.03],[88557.0,0.04849122],[88560.0,0.01129177],[88561.0,0.01164905]]]
["bitfinex","BTCUSD",1768953801434,[[88534.0,0.04726792],[88533.0,0.08],[88532.0,0.13692],[88531.0,0.01129547],[88523.0,0.23722511]],[[88549.0,0.00674419],[88556.0,0.03],[88557.0,0.04849122],[88560.0,0.01129177],[88561.0,0.0003574]]]
["bitfinex","BTCUSD",1768953801638,[[88534.0,0.04726792],[88533.0,0.08],[88532.0,0.13692],[88524.0,0.01129637],[88523.0,0.01129649]],[[88549.0,0.00674419],[88556.0,0.03],[88557.0,0.04849122],[88561.0,0.0003574],[88594.0,0.0400654]]]
["bitfinex","BTCUSD",1768953801856,[[88534.0,0.04726792],[88533.0,0.12083786],[88532.0,0.13692],[88526.0,0.05648043],[88524.0,0.01129637]],[[88549.0,0.00674419],[88556.0,0.03],[88557.0,0.04849122],[88561.0,0.0003574],[88594.0,0.0400654]]]
["bitfinex","BTCUSD",1768953802055,[[88534.0,0.04726792],[88533.0,0.12083786],[88532.0,0.13692],[88529.0,0.01129573],[88528.0,0.05647919]],[[88549.0,0.00674419],[88556.0,0.04129228],[88557.0,0.05978338],[88561.0,0.0003574],[88594.0,0.0400654]]]
["bitfinex","BTCUSD",1768953802231,[[88534.0,0.04726792],[88533.0,0.12083786],[88532.0,0.13692]],[[88549.0,0.00674419],[88556.0,0.04129228],[88557.0,0.05978338],[88561.0,0.0003574],[88594.0,0.0400654]]]
["bitfinex","BTCUSD",1768953802232,[[88534.0,0.04726792],[88533.0,0.12083786],[88532.0,0.13692],[88527.0,0.01129598],[88522.0,0.27113008]],[[88549.0,0.00674419],[88552.0,0.03],[88557.0,0.05978338],[88559.0,0.01153223],[88561.0,0.0003574]]]
["bitfinex","BTCUSD",1768953802436,[[88534.0,0.04726792],[88533.0,0.12083786],[88532.0,0.13692],[88531.0,0.01129547],[88522.0,0.0452]],[[88552.0,0.03],[88559.0,0.01153223],[88561.0,0.0003574],[88562.0,0.01129152],[88563.0,0.27431923]]]
["bitfinex","BTCUSD",1768953802723,[[88535.0,0.04726792],[88534.0,0.04133752],[88533.0,0.08],[88532.0,0.13692],[88529.0,0.01129573]],[[88552.0,0.03],[88554.0,0.05646308],[88557.0,0.01129216],[88558.0,0.23713344],[88559.0,0.01153223]]]
["bitfinex","BTCUSD",1768953802924,[[88535.0,0.04726792],[88534.0,0.04133752],[88533.0,0.08],[88532.0,0.13692],[88530.0,0.0112956]],[[88552.0,0.03],[88554.0,0.05646332],[88557.0,0.01129216],[88558.0,0.23713344],[88559.0,0.01153223]]]
["bitfinex","BTCUSD",1768953803117,[[88535.0,0.04726792],[88534.0,0.04133752],[88533.0,0.08],[88532.0,0.13692],[88530.0,0.0112956]],[[88551.0,0.03],[88555.0,0.05646321],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.23713344]]]
["bitfinex","BTCUSD",1768953803322,[[88535.0,0.04726792],[88534.0,0.04133752],[88533.0,0.08],[88532.0,0.13692],[88528.0,0.01129586]],[[88551.0,0.03],[88555.0,0.05646321],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.23713344]]]
["bitfinex","BTCUSD",1768953803714,[[88535.0,0.04726792],[88534.0,0.04133752],[88533.0,0.08],[88532.0,0.13692],[88527.0,0.06157381]],[[88551.0,0.03],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.01129203],[88559.0,0.04873155]]]
["bitfinex","BTCUSD",1768953804000,[[88535.0,0.04726792],[88534.0,0.04133752],[88533.0,0.08],[88532.0,0.13692],[88527.0,0.06157381]],[[88551.0,0.03],[88556.0,0.01129228],[88557.0,0.01129216],[88559.0,0.04873155],[88634.0,0.19919134]]]
["bitfinex","BTCUSD",1768953804207,[[88534.0,0.04133752],[88533.0,0.08]],[[88559.0,0.04873155],[88634.0,0.19919134]]]
["bitfinex","BTCUSD",1768953804208,[[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786],[88520.0,0.01129688]],[[88546.0,0.03],[88559.0,0.00024033],[88560.0,0.46030385],[88581.0,0.03739861],[88583.0,0.03471235]]]
["bitfinex","BTCUSD",1768953804383,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88544.0,0.03],[88545.0,0.04849122],[88547.0,0.05646737],[88550.0,0.01129305],[88552.0,0.22585801]]]
["bitfinex","BTCUSD",1768953804588,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88544.0,0.03],[88545.0,0.04849122],[88547.0,0.05646737],[88548.0,0.05646782],[88550.0,0.01129305]]]
["bitfinex","BTCUSD",1768953804786,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88544.0,0.03],[88547.0,0.05646737],[88548.0,0.05646782],[88550.0,0.01129305],[88551.0,0.04849122]]]
["bitfinex","BTCUSD",1768953804984,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88544.0,0.03],[88548.0,0.05646782],[88550.0,0.01129305],[88551.0,0.04849122],[89209.0,0.025]]]
["bitfinex","BTCUSD",1768953805191,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88544.0,0.03],[88548.0,0.05646689],[88550.0,0.01129305],[88551.0,0.27435125],[88714.0,0.01768908]]]
["bitfinex","BTCUSD",1768953805395,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88543.0,0.03],[88546.0,0.05646782],[88548.0,0.05646689],[88549.0,0.01129318],[88550.0,0.01129305]]]
["bitfinex","BTCUSD",1768953805590,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88543.0,0.03],[88549.0,0.01129318],[88550.0,0.01129305]]]
["bitfinex","BTCUSD",1768953805591,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88543.0,0.03],[88549.0,0.01129318],[88550.0,0.01129305],[88551.0,0.04849122],[88586.0,0.03040584]]]
["bitfinex","BTCUSD",1768953805793,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88543.0,0.03],[88550.0,0.01129305],[88551.0,0.04849122],[88587.0,0.03040584],[88592.0,0.06069846]]]
["bitfinex","BTCUSD",1768953805994,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88543.0,0.03],[88550.0,0.01129305],[88551.0,0.04849122],[88587.0,0.03040584],[88592.0,0.10076386]]]
["bitfinex","BTCUSD",1768953806192,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88543.0,0.03],[88551.0,0.04849122],[88586.0,0.03040584],[88592.0,0.10076386],[88597.0,0.06103073]]]
["bitfinex","BTCUSD",1768953806392,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88542.0,0.03],[88549.0,0.04849122],[88586.0,0.03040584],[88591.0,1.39828391],[88592.0,0.06069846]]]
["bitfinex","BTCUSD",1768953806600,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88542.0,0.03],[88548.0,0.0112933],[88549.0,0.04849122],[88586.0,0.03040584],[88591.0,1.39828391]]]
["bitfinex","BTCUSD",1768953806804,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88542.0,0.03],[88545.0,0.05646894],[88547.0,0.01129343],[88548.0,0.0112933],[88549.0,0.0597844]]]
["bitfinex","BTCUSD",1768953807122,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88542.0,0.03],[88543.0,0.05646983],[88545.0,0.05646894],[88546.0,0.01129356],[88547.0,0.01129343]]]
["bitfinex","BTCUSD",1768953807322,[[88536.0,0.13692],[88534.0,0.00049966],[88533.0,0.08],[88529.0,0.04726792],[88528.0,0.04083786]],[[88542.0,0.08647057],[88543.0,0.05646983],[88545.0,0.01129369],[88546.0,0.01129356],[88547.0,0.01129343]]]
["bitfinex","BTCUSD",1768953807549,[[88528.0,0.04083786]],[[88542.0,0.08647057],[88543.0,0.05646983],[88545.0,0.01129369],[88546.0,0.01129356],[88547.0,0.01129343]]]
["bitfinex","BTCUSD",1768953807550,[[88511.0,0.18893786],[88493.0,0.060143],[88489.0,0.04083786],[88486.0,0.2433574],[88484.0,0.24334953]],[[88533.0,0.07849122],[88536.0,0.00979941],[88550.0,0.46030385],[88555.0,0.13692],[88561.0,0.0003574]]]
["bitfinex","BTCUSD",1768953807718,[[88512.0,0.13692],[88511.0,0.04098763],[88510.0,0.04726792],[88507.0,0.01129854],[88506.0,0.01129866]],[[88536.0,0.00979941],[88555.0,0.13692],[88561.0,0.0003574]]]
["bitfinex","BTCUSD",1768953807719,[[88512.0,0.13692],[88511.0,0.04098763],[88510.0,0.04726792],[88507.0,0.01129854],[88506.0,0.01129866]],[[88527.0,0.03],[88528.0,0.04849122],[88534.0,0.05647594],[88536.0,0.00979941],[88537.0,0.01129471]]]
["bitfinex","BTCUSD",1768953807922,[[88527.0,0.04726792],[88526.0,0.04083786],[88517.0,0.46030385],[88516.0,0.06778385],[88513.0,0.01129777]],[[88546.0,0.01129356],[88548.0,0.0112933],[88555.0,0.18541122],[88582.0,0.03076324],[88588.0,0.04083786]]]
["bitfinex","BTCUSD",1768953808268,[[88530.0,0.04726792],[88529.0,0.01129573],[88527.0,0.13692],[88526.0,0.05213397],[88520.0,0.46030385]],[[88554.0,0.05646272],[88555.0,0.13692],[88556.0,0.04849122],[88558.0,0.01129203],[88560.0,0.0452]]]
["bitfinex","BTCUSD",1768953808549,[[88540.0,0.04083786],[88539.0,0.01129445],[88537.0,0.04726792],[88534.0,0.01129509],[88530.0,0.46030385]],[[88556.0,0.04849122],[88561.0,0.0003574],[88564.0,0.13692],[88566.0,0.01129101],[88568.0,0.01129075]]]
["bitfinex","BTCUSD",1768953808742,[[88539.0,0.01129445]],[[88561.0,0.0003574],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1768953808743,[[88539.0,0.04726792],[88533.0,0.01129522],[88532.0,0.06777206],[88526.0,0.05213397],[88520.0,0.46030385]],[[88555.0,0.03],[88557.0,0.05646134],[88561.0,0.06014027],[88562.0,0.01129152],[88566.0,0.13692]]]
["bitfinex","BTCUSD",1768953808943,[[88539.0,0.04726792],[88532.0,0.01129535],[88531.0,0.0564772],[88529.0,0.01129573],[88528.0,0.05647893]],[[88555.0,0.03],[88556.0,0.05646193],[88558.0,0.01129203],[88560.0,0.01129177],[88561.0,0.06014027]]]
["bitfinex","BTCUSD",1768953809147,[[88540.0,0.04083786],[88539.0,0.04726792],[88530.0,0.0112956],[88529.0,0.01129573],[88445.0,0.18272091]],[[88555.0,0.03],[88560.0,0.01129177],[88561.0,0.06014027],[88568.0,0.22581766],[88595.0,0.0001]]]
["bitfinex","BTCUSD",1768953809430,[[88541.0,0.04726792],[88540.0,0.04083786],[88534.0,0.06776996],[88532.0,0.01129535],[88526.0,0.08603786]],[[88555.0,0.03],[88559.0,0.05669992],[88561.0,0.04884862],[88563.0,0.01129139],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1768953809643,[[88541.0,0.04726792],[88540.0,0.04083786],[88529.0,0.01129573],[88527.0,0.14821598],[88526.0,0.08603786]],[[88555.0,0.03],[88558.0,0.01129203],[88559.0,0.00024033],[88560.0,0.05645914],[88561.0,0.06014027]]]
["bitfinex","BTCUSD",1768953809849,[[88541.0,0.04726792],[88540.0,0.04083786],[88531.0,0.01129547],[88529.0,0.01129573],[88527.0,0.14821598]],[[88554.0,0.03],[88555.0,0.00049926],[88557.0,0.01129216],[88558.0,0.01129203],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953810057,[[88541.0,0.04726792],[88540.0,0.04083786],[88532.0,0.01129535],[88531.0,0.01129547],[88529.0,0.06777381]],[[88554.0,0.03],[88555.0,0.00049926],[88558.0,0.01129203],[88559.0,0.00024033],[91890.0,4.161e-05]]]
["bitfinex","BTCUSD",1768953810264,[[88541.0,0.04726792],[88531.0,0.01129547],[88530.0,0.05647793],[88529.0,0.01129573],[88527.0,0.2046957]],[[88554.0,0.03],[88555.0,0.00049926],[88558.0,0.01129203],[88559.0,0.00024033],[88570.0,0.50550385]]]
["bitfinex","BTCUSD",1768953810444,[[88541.0,0.04726792],[88531.0,0.01129547],[88530.0,0.0112956],[88529.0,0.01129573],[88527.0,0.2046957]],[[88554.0,0.03],[88555.0,0.00049926],[88558.0,0.01129203],[88559.0,0.00024033],[88570.0,0.50550385]]]
["bitfinex","BTCUSD",1768953810600,[[88541.0,0.04726792],[88527.0,0.13692],[88526.0,0.09733397],[88525.0,0.01129624],[88523.0,0.01129649]],[[88554.0,0.03],[88555.0,0.00049926],[88558.0,0.01129203],[88559.0,0.00024033],[88561.0,0.04884862]]]
["bitfinex","BTCUSD",1768953810799,[[88528.0,0.04726792],[88527.0,0.17775786],[88526.0,0.0452],[88525.0,0.01129624],[88524.0,0.05648124]],[[88548.0,0.07849122],[88552.0,0.01129279],[88555.0,0.22634819],[88559.0,0.00024033],[88560.0,0.46030385]]]
["bitfinex","BTCUSD",1768953811032,[[88528.0,0.04726792],[88527.0,0.17775786],[88526.0,0.0452],[88524.0,0.05648124]],[[88548.0,0.07849122],[88552.0,0.01129279],[88555.0,0.22634819],[88559.0,0.00024033],[88560.0,0.46030385]]]
["bitfinex","BTCUSD",1768953811033,[[88528.0,0.04726792],[88527.0,0.17775786],[88526.0,0.0452],[88524.0,0.01129637],[88522.0,0.05648291]],[[88546.0,0.03],[88547.0,0.04849122],[88552.0,0.01129279],[88553.0,0.01129267],[88555.0,0.00049926]]]
["bitfinex","BTCUSD",1768953811241,[[88528.0,0.04726792],[88527.0,0.17775786],[88526.0,0.0452],[88521.0,0.05648345],[88517.0,0.22594469]],[[88546.0,0.03],[88547.0,0.04849122],[88549.0,0.01129318],[88550.0,0.01129305],[88551.0,0.01129292]]]
["bitfinex","BTCUSD",1768953811453,[[88528.0,0.04726792],[88527.0,0.17775786],[88526.0,0.0452],[88524.0,0.01129637],[88521.0,0.05648345]],[[88546.0,0.03],[88547.0,0.04849122],[88551.0,0.01129292]]]
["bitfinex","BTCUSD",1768953811454,[[88528.0,0.04726792],[88527.0,0.17775786],[88526.0,0.0452],[88524.0,0.01129637],[88521.0,0.05648345]],[[88546.0,0.03],[88547.0,0.04849122],[88551.0,0.01129292],[88553.0,0.23714774],[88660.0,0.04083786]]]
["bitfinex","BTCUSD",1768953811657,[[88532.0,0.04726792],[88527.0,0.17775786],[88526.0,0.0452],[88516.0,0.2259475],[88510.0,0.46030385]],[[88546.0,0.03],[88561.0,0.01164905],[88563.0,0.22583003],[88601.0,0.0400654],[88602.0,0.04083786]]]
["bitfinex","BTCUSD",1768953811868,[[88536.0,0.04726792],[88535.0,0.01129496],[88532.0,0.06777194],[88530.0,0.0112956],[88527.0,0.4036755]],[[88561.0,0.01164905],[88563.0,0.22583003],[88601.0,0.0400654],[88602.0,0.04083786]]]
["bitfinex","BTCUSD",1768953811869,[[88536.0,0.04726792],[88535.0,0.01129496],[88532.0,0.06777194],[88530.0,0.0112956],[88527.0,0.4036755]],[[88558.0,0.04849122],[88561.0,0.0003574],[88563.0,0.01129139],[88564.0,0.01129126],[88570.0,0.50550385]]]
["bitfinex","BTCUSD",1768953812070,[[88536.0,0.04726792],[88534.0,0.01129509],[88533.0,0.06777126],[88532.0,0.01129535],[88530.0,0.05647792]],[[88557.0,0.03],[88558.0,0.04849122],[88561.0,0.0003574],[88563.0,0.01129139],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1768953812225,[[88536.0,0.04726792],[88535.0,0.01129496],[88534.0,0.01129509],[88533.0,0.06777126],[88532.0,0.01129535]],[[88557.0,0.03],[88558.0,0.04849122],[88561.0,0.0003574],[88563.0,0.01129139],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1768953812470,[[88536.0,0.04726792],[88534.0,0.01129509],[88533.0,0.01129522],[88532.0,0.06777089],[88530.0,0.46030385]],[[88557.0,0.03],[88558.0,0.04849122],[88561.0,0.0003574],[88563.0,0.01129139],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1768953812676,[[88528.0,0.04726792],[88527.0,0.17775786],[88526.0,0.11857985],[88525.0,0.01129624],[88524.0,0.05648135]],[[88550.0,0.03],[88561.0,0.0003574],[88570.0,0.46030385],[88588.0,0.04083786],[88630.0,0.0563434]]]
["bitfinex","BTCUSD",1768953812931,[[88528.0,0.04726792],[88527.0,0.17775786],[88526.0,0.10728374],[88523.0,0.01129649],[88521.0,0.01129675]],[[88546.0,0.07849122],[88560.0,0.45972729],[88561.0,0.0003574],[88588.0,0.04083786],[88591.0,0.25983844]]]
["bitfinex","BTCUSD",1768953813097,[[88528.0,0.04726792],[88527.0,0.18905384],[88526.0,0.10728374],[88525.0,0.01129624],[88516.0,0.2259474]],[[88546.0,0.03],[88551.0,0.04849122],[88553.0,0.05646393],[88556.0,0.01129228],[88560.0,0.47101906]]]
["bitfinex","BTCUSD",1768953813300,[[88530.0,0.05856352],[88529.0,0.01129573],[88527.0,0.18905384],[88526.0,0.10728374],[88516.0,0.2259474]],[[88546.0,0.03],[88551.0,0.04849122],[88554.0,0.05646334],[88557.0,0.01129216],[88560.0,0.47101906]]]
["bitfinex","BTCUSD",1768953813485,[[88531.0,0.04726792],[88530.0,0.0112956],[88529.0,0.01129573],[88528.0,0.01129586],[88527.0,0.18905384]],[[88546.0,0.03],[88554.0,0.05646279],[88556.0,0.04849122],[88557.0,0.01129216],[88559.0,0.22608001]]]
["bitfinex","BTCUSD",1768953813678,[[88531.0,0.04726792],[88530.0,0.0112956],[88529.0,0.01129573],[88528.0,0.06777467],[88527.0,0.17775786]],[[88546.0,0.03],[88556.0,0.04849122],[88557.0,0.01129216],[88559.0,0.22608001],[88563.0,0.23712152]]]
["bitfinex","BTCUSD",1768953813933,[[88534.0,0.04726792],[88532.0,0.01129535],[88531.0,0.01129547],[88530.0,0.0112956],[88529.0,0.01129573]],[[88545.0,0.03],[88556.0,0.10495284],[88559.0,0.01153223],[88563.0,0.01129139],[88568.0,0.22581736]]]
["bitfinex","BTCUSD",1768953814264,[[88543.0,0.04083786],[88534.0,0.04726792],[88532.0,0.01129535],[88530.0,0.0112956],[88529.0,0.01129573]],[[88556.0,0.04849122],[88559.0,0.00024033],[88567.0,0.0002],[88574.0,0.0002],[88616.0,0.04083786]]]
["bitfinex","BTCUSD",1768953814382,[[88543.0,0.04726792],[88541.0,0.04083786],[88536.0,0.06776855],[88534.0,0.01129509],[88532.0,0.01129535]],[[88559.0,0.00024033],[88562.0,0.04849122],[88567.0,0.0002],[88568.0,0.13692],[88572.0,0.0452]]]
["bitfinex","BTCUSD",1768953814582,[[88543.0,0.04726792],[88541.0,0.04083786],[88534.0,0.01129509],[88532.0,0.01129535],[88530.0,0.45972729]],[[88559.0,0.00024033],[88562.0,0.04849122],[88567.0,0.0002],[88568.0,0.13692],[88572.0,0.0452]]]
["bitfinex","BTCUSD",1768953814785,[[88531.0,0.04726792],[88525.0,0.01129624],[88523.0,0.01129649],[88520.0,0.47102417],[88511.0,0.04083786]],[[88555.0,0.04899048],[88559.0,0.00024033],[88567.0,0.0002],[88568.0,0.13692],[88570.0,0.45972729]]]
["bitfinex","BTCUSD",1768953814991,[[88531.0,0.04726792],[88523.0,0.01129649],[88522.0,0.05648299],[88520.0,0.01129688],[88517.0,0.22594416]],[[88548.0,0.07849122],[88550.0,0.01129305],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953815214,[[88528.0,0.04083786],[88527.0,0.13692],[88526.0,0.15455166],[88523.0,0.01129649],[88522.0,0.01129662]],[[88546.0,0.07849122],[88551.0,0.06775787],[88554.0,0.01129254],[88555.0,0.00049926],[88558.0,0.22584121]]]
["bitfinex","BTCUSD",1768953815548,[[88528.0,0.08810578],[88526.0,0.06208374],[88518.0,0.22594109],[88513.0,0.22595528],[88507.0,0.092143]],[[88546.0,0.07849122],[88551.0,0.05646496],[88552.0,0.01129279],[88554.0,0.23714431],[88555.0,0.00049926]]]
["bitfinex","BTCUSD",1768953815549,[[88528.0,0.08810578],[88526.0,0.06208374],[88518.0,0.22594109],[88513.0,0.22595528],[88507.0,0.092143]],[[88546.0,0.07849122],[88551.0,0.05646496],[88552.0,0.01129279],[88554.0,0.23714431],[88555.0,0.01179167]]]
["bitfinex","BTCUSD",1768953815784,[[88518.0,0.0452],[88514.0,0.04726792],[88512.0,0.1481],[88507.0,0.01129854],[88505.0,0.01129879]],[[88534.0,0.03],[88536.0,0.01129484],[88540.0,0.45972729],[88555.0,0.00049926],[88566.0,0.32744153]]]
["bitfinex","BTCUSD",1768953815900,[[88518.0,0.0452],[88514.0,0.04083786],[88512.0,0.13692],[88509.0,0.22596409],[88504.0,0.22597829]],[[88529.0,0.04849122],[88543.0,0.01129394],[88545.0,0.01129369],[88550.0,0.45972729],[88551.0,0.13692]]]
["bitfinex","BTCUSD",1768953816101,[[88518.0,0.0452],[88514.0,0.04083786],[88512.0,0.13692],[88511.0,0.04726792],[88509.0,0.06778941]],[[88537.0,0.04849122],[88538.0,0.05647352],[88540.0,0.01129433],[88541.0,0.0112942],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1768953816329,[[88518.0,0.0452],[88515.0,0.04726792],[88514.0,0.10353391],[88513.0,0.01129777],[88512.0,0.1482179]],[[88536.0,0.0564742],[88537.0,0.04849122],[88538.0,0.05647352],[88539.0,0.01129445],[88540.0,0.01129433]]]
["bitfinex","BTCUSD",1768953816499,[[88518.0,0.09246792],[88514.0,0.11483155],[88513.0,0.01129777],[88512.0,0.2047072],[88509.0,0.01129828]],[[88537.0,0.04849122],[88538.0,0.05647352],[88539.0,0.05647345],[88540.0,0.01129433],[88584.0,1.03857262]]]
["bitfinex","BTCUSD",1768953816704,[[88519.0,0.04726792],[88518.0,0.0452],[88514.0,0.11483155],[88513.0,0.01129777],[88512.0,0.1482179]],[[88537.0,0.1049653],[88539.0,0.05647345],[88540.0,0.01129433],[88584.0,1.03857262],[88673.0,0.20372461]]]
["bitfinex","BTCUSD",1768953816906,[[88519.0,0.04726792],[88518.0,0.0452],[88514.0,0.11483155],[88513.0,0.01129777],[88512.0,0.20470691]],[[88536.0,0.03],[88537.0,0.04849122],[88538.0,0.0564731],[88539.0,0.05647345],[88584.0,1.03857262]]]
["bitfinex","BTCUSD",1768953817105,[[88519.0,0.04726792],[88518.0,0.05649713],[88514.0,0.11483155],[88512.0,0.20470691]],[[88536.0,0.03],[88584.0,1.03857262]]]
["bitfinex","BTCUSD",1768953817106,[[88519.0,0.04726792],[88518.0,0.05649713],[88515.0,0.05648706],[88514.0,0.10353391],[88512.0,0.13692]],[[88536.0,0.03],[88542.0,0.04849122],[88545.0,0.01129369],[88547.0,0.01129343],[88553.0,0.22585569]]]
["bitfinex","BTCUSD",1768953817311,[[88519.0,0.04726792],[88518.0,0.0452],[88514.0,0.10353391],[88512.0,0.1482179],[88510.0,0.47102544]],[[88536.0,0.03],[88542.0,0.04849122],[88545.0,0.01129369]]]
["bitfinex","BTCUSD",1768953817312,[[88519.0,0.04726792],[88518.0,0.0452],[88514.0,0.10353391],[88512.0,0.1482179],[88510.0,0.47102544]],[[88536.0,0.03],[88542.0,0.04849122],[88544.0,0.01129382],[88545.0,0.01129369],[88575.0,0.03040584]]]
["bitfinex","BTCUSD",1768953817543,[[88519.0,0.04726792],[88518.0,0.0452],[88514.0,0.10353391],[88512.0,0.1482179],[88510.0,0.47102544]],[[88536.0,0.03],[88542.0,0.04849122],[88544.0,0.01129382]]]
["bitfinex","BTCUSD",1768953817544,[[88519.0,0.04726792],[88518.0,0.0452],[88514.0,0.11483155],[88512.0,0.20470687],[88510.0,0.52751598]],[[88536.0,0.03],[88542.0,0.04849122],[88544.0,0.01129382],[88559.0,0.02459855],[88571.0,0.03040584]]]
["bitfinex","BTCUSD",1768953817749,[[88519.0,0.04726792],[88518.0,0.0452],[88514.0,0.11483155],[88513.0,0.05648869],[88512.0,0.1482179]],[[88536.0,0.03],[88542.0,0.04849122],[88544.0,0.01129382],[88559.0,0.02459855],[88572.0,0.07560584]]]
["bitfinex","BTCUSD",1768953818012,[[88528.0,0.04083786],[88524.0,0.04726792],[88518.0,0.0452],[88515.0,0.01129752],[88514.0,0.10353391]],[[88541.0,0.03],[88542.0,0.04849122],[88559.0,0.02459855],[88572.0,0.07560584],[88586.0,0.06103073]]]
["bitfinex","BTCUSD",1768953818210,[[88529.0,0.04726792],[88528.0,0.04083786],[88520.0,0.47102417],[88518.0,0.0452],[88516.0,0.0564867]],[[88541.0,0.03],[88547.0,0.04849122],[88550.0,0.13692],[88554.0,0.0452],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953818419,[[88529.0,0.04726792],[88528.0,0.04083786],[88522.0,0.01129662],[88520.0,0.47102417],[88518.0,0.05649713]],[[88541.0,0.03],[88546.0,0.05646812],[88549.0,0.01129318],[88550.0,0.13692],[88552.0,0.01129279]]]
["bitfinex","BTCUSD",1768953818635,[[88529.0,0.04726792],[88528.0,0.04083786],[88521.0,0.01129675],[88520.0,0.47102417],[88519.0,0.05648452]],[[88541.0,0.03],[88546.0,0.05646812],[88547.0,0.01129343],[88549.0,0.01129318],[88550.0,0.36278248]]]
["bitfinex","BTCUSD",1768953818873,[[88529.0,0.04726792],[88528.0,0.04083786],[88522.0,0.01129662],[88521.0,0.01129675],[88520.0,0.06778113]],[[88540.0,0.03],[88546.0,0.05646812],[88548.0,0.06776002],[88549.0,0.0597844],[88550.0,0.36278248]]]
["bitfinex","BTCUSD",1768953819074,[[88529.0,0.04726792],[88528.0,0.04083786],[88522.0,0.01129662],[88521.0,0.06778047],[88520.0,0.01129688]],[[88540.0,0.03],[88546.0,0.05646812],[88548.0,0.05646672],[88549.0,0.0597844],[88550.0,0.36278248]]]
["bitfinex","BTCUSD",1768953819281,[[88529.0,0.04726792],[88528.0,0.04083786],[88520.0,0.01129688]],[[88540.0,0.03],[88546.0,0.05646812],[88548.0,0.05646672],[88549.0,0.0597844],[88550.0,0.36278248]]]
["bitfinex","BTCUSD",1768953819282,[[88529.0,0.04726792],[88528.0,0.04083786],[88527.0,0.13692],[88526.0,0.01129611],[88520.0,0.45972729]],[[88555.0,0.01179167],[88556.0,0.01129228],[88558.0,0.01129203],[88561.0,0.04884862],[88570.0,0.45972729]]]
["bitfinex","BTCUSD",1768953819480,[[88532.0,0.04726792],[88531.0,0.01129547],[88528.0,0.05213372],[88527.0,0.13692],[88520.0,0.45972729]],[[88555.0,0.00049926],[88558.0,0.01129203],[88561.0,0.04884862],[88564.0,0.13692],[88569.0,0.0695692]]]
["bitfinex","BTCUSD",1768953819742,[[88532.0,0.04726792],[88528.0,0.05213372],[88527.0,0.19339949],[88523.0,0.22592997],[88520.0,0.45972729]],[[88555.0,0.00049926],[88558.0,0.01129203],[88561.0,0.04884862],[88564.0,0.13692],[88569.0,0.0695692]]]
["bitfinex","BTCUSD",1768953819900,[[88532.0,0.05856327],[88531.0,0.01129547],[88528.0,0.04083786],[88527.0,0.13692],[88525.0,0.22592469]],[[88555.0,0.00049926],[88561.0,0.04884862],[88564.0,0.13692],[88569.0,0.0695692]]]
["bitfinex","BTCUSD",1768953819901,[[88532.0,0.05856327],[88531.0,0.01129547],[88528.0,0.04083786],[88527.0,0.13692],[88525.0,0.22592469]],[[88555.0,0.00049926],[88561.0,0.04884862],[88564.0,0.13692],[88569.0,0.0695692],[88657.0,0.20372461]]]
["bitfinex","BTCUSD",1768953820104,[[88532.0,0.05856327],[88531.0,0.01129547],[88530.0,0.05647789],[88528.0,0.04083786],[88527.0,0.13692]],[[88555.0,0.00049926],[88560.0,0.03],[88561.0,0.04884862],[88564.0,0.13692],[88569.0,0.0695692]]]
["bitfinex","BTCUSD",1768953820425,[[88532.0,0.04726792],[88528.0,0.05213372],[88527.0,0.13692],[88526.0,0.01129611],[88524.0,0.05648156]],[[88555.0,0.00049926],[88560.0,0.03],[88561.0,0.04884862],[88564.0,0.13692],[88569.0,0.0695692]]]
["bitfinex","BTCUSD",1768953820592,[[88532.0,0.04726792],[88528.0,0.05213372],[88527.0,0.19339987],[88526.0,0.01129611],[88522.0,0.22593252]],[[88553.0,0.03],[88554.0,0.05646272],[88555.0,0.01179167],[88557.0,0.01129216],[88561.0,0.04884862]]]
["bitfinex","BTCUSD",1768953820799,[[88532.0,0.04726792],[88528.0,0.04083786],[88527.0,0.14821598],[88526.0,0.01129611],[88525.0,0.05648086]],[[88549.0,0.03],[88552.0,0.0564646],[88554.0,0.05646292],[88555.0,0.01179167],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1768953820997,[[88532.0,0.04726792],[88528.0,0.05213372],[88527.0,0.20469555],[88526.0,0.01129611],[88525.0,0.05648086]],[[88549.0,0.03],[88552.0,0.0564646],[88554.0,0.05646292],[88555.0,0.01179167],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1768953821233,[[88532.0,0.04726792],[88528.0,0.1086129],[88527.0,0.14821598],[88526.0,0.01129611],[88525.0,0.05648091]],[[88549.0,0.03],[88553.0,0.05646379],[88554.0,0.05646292],[88555.0,0.00049926],[88557.0,0.23713683]]]
["bitfinex","BTCUSD",1768953821430,[[88532.0,0.04726792],[88529.0,0.01129573],[88528.0,0.1086129],[88527.0,0.14821598],[88526.0,0.01129611]],[[88549.0,0.03],[88553.0,0.05646379],[88555.0,0.00049926],[88556.0,0.06775409],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1768953821649,[[88532.0,0.04726792],[88528.0,0.05213372],[88527.0,0.14821598],[88524.0,0.01129637],[88522.0,0.01129662]],[[88549.0,0.03],[88553.0,0.05646379],[88555.0,0.00049926],[88556.0,0.01129228],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1768953821856,[[88532.0,0.04726792],[88529.0,0.06777419],[88528.0,0.04083786],[88527.0,0.14821598],[88508.0,0.119]],[[88555.0,0.00049926],[88556.0,0.03],[88557.0,0.01129216],[91884.0,0.03],[91890.0,4.161e-05]]]
["bitfinex","BTCUSD",1768953822075,[[88532.0,0.04726792],[88529.0,0.06777419],[88528.0,0.09731603],[88527.0,0.14821598],[88508.0,0.119]],[[88555.0,0.00049926],[88556.0,0.03],[88557.0,0.01129216],[88632.0,0.05698401],[89218.0,0.025]]]
["bitfinex","BTCUSD",1768953822410,[[88532.0,0.05856327],[88529.0,0.06777419],[88528.0,0.09731603],[88527.0,0.13692],[88523.0,0.22592774]],[[88555.0,0.00049926],[88556.0,0.03],[88557.0,0.01129216],[88574.0,0.03060584],[88575.0,0.42901518]]]
["bitfinex","BTCUSD",1768953822628,[[88532.0,0.04726792],[88529.0,0.01129573],[88528.0,0.05213372],[88527.0,0.19339936],[88525.0,0.05648106]],[[88555.0,0.00049926],[88556.0,0.03],[88557.0,0.01129216],[88574.0,0.03060584],[88575.0,0.42901518]]]
["bitfinex","BTCUSD",1768953822844,[[88532.0,0.04726792],[88530.0,0.0112956],[88529.0,0.01129573],[88528.0,0.05213372],[88527.0,0.13692]],[[88555.0,0.00049926],[88556.0,0.03],[88557.0,0.01129216],[88574.0,0.03060584],[88575.0,0.42901518]]]
["bitfinex","BTCUSD",1768953823106,[[88532.0,0.04726792],[88531.0,0.01129547],[88530.0,0.0112956],[88529.0,0.06777431],[88528.0,0.05213372]],[[88555.0,0.00049926],[88556.0,0.03],[88557.0,0.01129216],[88574.0,0.0002],[88575.0,0.45942102]]]
["bitfinex","BTCUSD",1768953823361,[[88543.0,0.04726792],[88542.0,0.04083786],[88538.0,0.01129458],[88537.0,0.01129471],[88536.0,0.0564741]],[[88555.0,0.03049926],[88566.0,0.13692],[88569.0,0.0243692],[88574.0,0.0002]]]
["bitfinex","BTCUSD",1768953823362,[[88543.0,0.04726792],[88542.0,0.04083786],[88538.0,0.01129458],[88537.0,0.01129471],[88536.0,0.0564741]],[[88555.0,0.03049926],[88566.0,0.13692],[88569.0,0.0243692],[88570.0,0.50492729],[88574.0,0.0002]]]
["bitfinex","BTCUSD",1768953823579,[[88543.0,0.04726792],[88542.0,0.04083786],[88537.0,0.01129471],[88533.0,0.01129522],[88517.0,0.060143]],[[88555.0,0.03049926],[88566.0,0.13692],[88569.0,0.0243692],[88570.0,0.50492729],[88574.0,0.0002]]]
["bitfinex","BTCUSD",1768953823829,[[88543.0,0.04726792],[88542.0,0.04083786],[88536.0,0.01129484],[88534.0,0.06777],[88533.0,0.01129522]],[[88555.0,0.03049926],[88569.0,0.0243692],[88574.0,0.0002],[88579.0,0.03040584],[88580.0,0.45972729]]]
["bitfinex","BTCUSD",1768953824066,[[88543.0,0.04726792],[88542.0,0.04083786],[88536.0,0.01129484],[88534.0,0.01129509],[88533.0,0.06777084]],[[88555.0,0.03049926],[88559.0,0.05669986],[88561.0,0.06014027],[88565.0,0.22582481],[88568.0,0.13692]]]
["bitfinex","BTCUSD",1768953824264,[[88543.0,0.04726792],[88542.0,0.04083786]],[[88555.0,0.03049926],[88559.0,0.05669986],[88561.0,0.06014027],[88568.0,0.13692]]]
["bitfinex","BTCUSD",1768953824265,[[88543.0,0.04726792],[88542.0,0.04083786],[88528.0,0.05213372],[88525.0,0.01129624],[88523.0,0.01129649]],[[88554.0,0.03],[88555.0,0.00049926],[88558.0,0.06775251],[88559.0,0.01153223],[88561.0,0.04884862]]]
["bitfinex","BTCUSD",1768953824514,[[88534.0,0.04726792],[88530.0,0.0112956],[88528.0,0.04083786],[88525.0,0.22592337],[88517.0,0.060143]],[[88551.0,0.03],[88555.0,0.00049926],[88556.0,0.05646146],[88557.0,0.04849122],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953824737,[[88534.0,0.04726792],[88528.0,0.04083786],[88526.0,0.01129611],[88517.0,0.060143],[88489.0,0.04083786]],[[88551.0,0.03],[88555.0,0.00049926],[88556.0,0.01129228],[88557.0,0.04849122],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953824946,[[88534.0,0.04726792],[88529.0,0.01129573],[88528.0,0.09731702],[88526.0,0.06777637],[88524.0,0.01129637]],[[88551.0,0.03],[88555.0,0.00049926],[88556.0,0.01129228],[88557.0,0.04849122],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953825154,[[88534.0,0.04726792],[88529.0,0.01129573],[88528.0,0.04083786],[88527.0,0.19339968],[88526.0,0.01129611]],[[88551.0,0.03],[88555.0,0.00049926],[88556.0,0.01129228],[88557.0,0.04849122],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953825356,[[88534.0,0.04726792],[88528.0,0.05213372],[88527.0,0.19339984],[88526.0,0.06777651],[88507.0,0.032]],[[88555.0,0.03049926],[88556.0,0.01129228],[88557.0,0.04849122],[88559.0,0.00024033],[88636.0,0.05673199]]]
["bitfinex","BTCUSD",1768953825505,[[88534.0,0.04726792],[88532.0,0.001],[88528.0,0.04083786],[88527.0,0.13692],[88525.0,0.06777695]],[[88555.0,0.03049926],[88556.0,0.01129228],[88557.0,0.04849122],[88559.0,0.00024033],[88623.0,0.18530423]]]
["bitfinex","BTCUSD",1768953825697,[[88534.0,0.04726792],[88532.0,0.001],[88528.0,0.04083786],[88527.0,0.13692],[88525.0,0.01129624]],[[88555.0,0.03049926],[88556.0,0.01129228],[88557.0,0.04849122],[88559.0,0.00024033],[88578.0,0.03040584]]]
["bitfinex","BTCUSD",1768953825897,[[88527.0,0.13692],[88523.0,0.060143],[88520.0,0.01129688],[88518.0,0.01129713],[88514.0,0.04083786]],[[88547.0,0.03],[88551.0,0.05690703],[88553.0,0.01129267],[88555.0,0.00049926],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953826152,[[88523.0,0.060143],[88520.0,0.01129688],[88514.0,0.04083786]],[[88547.0,0.03],[88551.0,0.05690703],[88553.0,0.01129267],[88555.0,0.00049926],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953826153,[[88528.0,0.13692],[88524.0,0.0452],[88523.0,0.04982506],[88520.0,0.060143],[88516.0,0.15939739]],[[88541.0,0.03],[88544.0,0.01129382],[88550.0,0.45972729],[88555.0,0.00049926],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953826312,[[88528.0,0.13692],[88524.0,0.0452],[88516.0,0.15939739]],[[88550.0,0.45972729],[88555.0,0.00049926],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953826313,[[88528.0,0.13692],[88524.0,0.0452],[88519.0,0.060143],[88518.0,0.04982506],[88517.0,0.01129726]],[[88537.0,0.03],[88538.0,0.04561411],[88550.0,0.45972729],[88553.0,0.22585476],[88555.0,0.00049926]]]
["bitfinex","BTCUSD",1768953826511,[[88528.0,0.13692],[88524.0,0.0452],[88522.0,0.04982506],[88519.0,0.07144],[88518.0,0.01129713]],[[88537.0,0.03],[88548.0,0.0112933],[88550.0,0.47102034],[88553.0,0.22585476],[88555.0,0.00049926]]]
["bitfinex","BTCUSD",1768953826716,[[88528.0,0.13692],[88524.0,0.0452],[88522.0,0.04982506],[88520.0,0.07307569],[88519.0,0.07144]],[[88537.0,0.03],[88544.0,0.10208378],[88546.0,0.01129356],[88547.0,0.01129343],[88548.0,0.0112933]]]
["bitfinex","BTCUSD",1768953826920,[[88528.0,0.13692],[88524.0,0.0452],[88522.0,0.04982506],[88520.0,0.06177881],[88519.0,0.060143]],[[88537.0,0.03],[88542.0,0.05647086],[88544.0,0.05690793],[88545.0,0.01129369],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1768953827120,[[88528.0,0.13692],[88524.0,0.0452],[88522.0,0.04982506],[88520.0,0.06177881],[88519.0,0.07144]],[[88537.0,0.03],[88544.0,0.04561411],[88546.0,0.01129356],[88547.0,0.01129343],[88566.0,0.3274409]]]
["bitfinex","BTCUSD",1768953827330,[[88528.0,0.13692],[88524.0,0.0452],[88522.0,0.04982506],[88520.0,0.06177881],[88519.0,0.07144]],[[88536.0,0.03],[88544.0,0.04561411],[88546.0,0.01129356],[88547.0,0.01129343],[88566.0,0.3274409]]]
["bitfinex","BTCUSD",1768953827648,[[88528.0,0.13692],[88524.0,0.0452],[88522.0,0.04982506],[88520.0,0.06177881],[88519.0,0.060143]],[[88536.0,0.03],[88542.0,0.05647041],[88544.0,0.04561411],[88545.0,0.06776248],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1768953827859,[[88528.0,0.13692],[88524.0,0.0452],[88522.0,0.04982506],[88520.0,0.07307569],[88519.0,0.060143]],[[88536.0,0.03],[88543.0,0.05646992],[88544.0,0.04561411],[88545.0,0.05646879],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1768953828065,[[88528.0,0.13692],[88527.0,0.001],[88524.0,0.0452],[88522.0,0.04982506],[88520.0,0.07307569]],[[88536.0,0.03],[88544.0,0.10208329],[88545.0,0.05646879],[88549.0,0.01129318],[88551.0,0.01129292]]]
["bitfinex","BTCUSD",1768953828398,[[88529.0,0.04083786],[88528.0,0.13692],[88527.0,0.001],[88526.0,0.06112117],[88524.0,0.0452]],[[88549.0,0.04561411],[88555.0,0.01179167],[88558.0,0.22584081],[88645.0,0.01768962],[88720.0,1.12164865]]]
["bitfinex","BTCUSD",1768953828611,[[88529.0,0.09066292],[88528.0,0.13692],[88524.0,0.0452],[88521.0,0.05648362],[88520.0,0.58928717]],[[88547.0,0.05646764],[88549.0,0.05690729],[88551.0,0.01129292],[88552.0,0.22585611],[88555.0,0.01179167]]]
["bitfinex","BTCUSD",1768953828815,[[88530.0,0.04982506],[88529.0,0.04083786],[88528.0,0.13692],[88524.0,0.0452],[88521.0,0.05648362]],[[88547.0,0.05646773],[88549.0,0.05646625],[88550.0,0.01129305],[88551.0,0.01129292],[88552.0,0.22585611]]]
["bitfinex","BTCUSD",1768953828995,[[88530.0,0.04982506],[88529.0,0.04083786],[88528.0,0.13692],[88524.0,0.0452],[88520.0,0.53280298]],[[88546.0,0.05646815],[88549.0,0.01129318],[88550.0,0.01129305],[88551.0,0.01129292],[88552.0,0.2371489]]]
["bitfinex","BTCUSD",1768953829177,[[88530.0,0.04982506],[88529.0,0.04083786],[88528.0,0.13692],[88524.0,0.0452],[88523.0,0.01129649]],[[88547.0,0.05646718],[88548.0,0.05646686],[88549.0,0.01129318],[88550.0,0.01129305],[88551.0,0.01129292]]]
["bitfinex","BTCUSD",1768953829339,[[88530.0,0.04982506],[88529.0,0.04083786],[88528.0,0.13692],[88525.0,0.01129624],[88524.0,0.0452]],[[88548.0,0.05646686],[88550.0,0.01129305],[88551.0,0.01129292]]]
["bitfinex","BTCUSD",1768953829340,[[88530.0,0.04982506],[88529.0,0.04083786],[88528.0,0.13692],[88525.0,0.01129624],[88524.0,0.0452]],[[88546.0,0.03],[88548.0,0.05646673],[88550.0,0.05646564],[88551.0,0.01129292],[89075.0,0.40780663]]]
["bitfinex","BTCUSD",1768953829539,[[88530.0,0.04982506],[88529.0,0.04083786],[88528.0,0.13692],[88525.0,0.01129624],[88524.0,0.0452]],[[88546.0,0.03],[88548.0,0.05646673],[88550.0,0.05646564],[88551.0,0.01129292],[88688.0,0.40744923]]]
["bitfinex","BTCUSD",1768953829781,[[88530.0,0.04982506],[88529.0,0.04083786],[88528.0,0.13692],[88525.0,0.01129624],[88524.0,0.11297798]],[[88546.0,0.03],[88549.0,0.05646616],[88551.0,0.01129292],[88552.0,0.01129279],[88554.0,0.27146621]]]
["bitfinex","BTCUSD",1768953829981,[[88530.0,0.04982506],[88529.0,0.04083786],[88528.0,0.13692],[88526.0,0.01129611],[88525.0,0.01129624]],[[88546.0,0.03],[88549.0,0.05646616],[88551.0,0.06775878],[88552.0,0.01129279],[88554.0,0.27146621]]]
["bitfinex","BTCUSD",1768953830180,[[88530.0,0.04982506],[88529.0,0.04083786],[88528.0,0.13692],[88526.0,0.01129611],[88525.0,0.01129624]],[[88546.0,0.03],[88553.0,0.0564637],[88554.0,0.04561411],[88556.0,0.2258469],[88563.0,0.22583009]]]
["bitfinex","BTCUSD",1768953830383,[[88532.0,0.04982506],[88531.0,0.01129547],[88529.0,0.09731619],[88528.0,0.14821586],[88527.0,0.01129598]],[[88545.0,0.03],[88555.0,0.00049926],[88559.0,0.04585444],[88560.0,0.01129177],[88562.0,0.16130965]]]
["bitfinex","BTCUSD",1768953830584,[[88532.0,0.04982506],[88530.0,0.0112956],[88529.0,0.09731619],[88528.0,0.14821586],[88527.0,0.06777586]],[[88545.0,0.03],[88555.0,0.00049926],[88557.0,0.05646117],[88558.0,0.01129203],[88559.0,0.04585444]]]
["bitfinex","BTCUSD",1768953830762,[[88532.0,0.04982506],[88531.0,0.01129547],[88530.0,0.06777349],[88529.0,0.04083786],[88528.0,0.14821586]],[[88555.0,0.05696141],[88557.0,0.06775333],[88558.0,0.01129203],[88559.0,0.04585444],[88560.0,0.23712857]]]
["bitfinex","BTCUSD",1768953830948,[[88532.0,0.04982506],[88530.0,0.0112956],[88529.0,0.09731643],[88528.0,0.29631586],[88523.0,0.22592911]],[[88554.0,0.05646286],[88555.0,0.05696141],[88556.0,0.01129228],[88557.0,0.06775333],[88558.0,0.01129203]]]
["bitfinex","BTCUSD",1768953830949,[[88532.0,0.04982506],[88530.0,0.0112956],[88529.0,0.09731643],[88528.0,0.29631586],[88523.0,0.22592911]],[[88554.0,0.05646286],[88555.0,0.05696141],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.01129203]]]
["bitfinex","BTCUSD",1768953831145,[[88532.0,0.04982506],[88529.0,0.04083786],[88528.0,0.29631586],[88526.0,0.06777616],[88525.0,0.05648085]],[[88553.0,0.0564638],[88555.0,0.01179167],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.01129203]]]
["bitfinex","BTCUSD",1768953831397,[[88532.0,0.04982506],[88529.0,0.04083786],[88528.0,0.28502],[88526.0,0.01129611],[88525.0,0.05648095]],[[88550.0,0.03],[88552.0,0.05646399],[88553.0,0.01129267],[88554.0,0.01129254],[88555.0,0.23764138]]]
["bitfinex","BTCUSD",1768953831628,[[88529.0,0.04083786],[88528.0,0.28502],[88524.0,0.0452],[88522.0,0.07143962],[88520.0,0.07307569]],[[88545.0,0.03],[88546.0,0.05646842],[88548.0,0.05690741],[88549.0,0.01129318],[88552.0,0.01129279]]]
["bitfinex","BTCUSD",1768953831834,[[88529.0,0.04083786],[88528.0,0.28502],[88527.0,0.04982506],[88524.0,0.0452],[88523.0,0.01129649]],[[88545.0,0.03],[88546.0,0.05646842],[88548.0,0.11337414],[88549.0,0.01129318],[88550.0,0.01129305]]]
["bitfinex","BTCUSD",1768953831988,[[88529.0,0.04083786],[88528.0,0.28502],[88527.0,0.04982506],[88524.0,0.0452],[88480.0,0.45972729]],[[88545.0,0.03],[88546.0,0.05646842],[88548.0,0.11337414],[88549.0,0.01129318],[88550.0,0.01129305]]]
["bitfinex","BTCUSD",1768953832200,[[88529.0,0.04083786],[88528.0,0.28502],[88527.0,0.04982506],[88524.0,0.0452],[88522.0,0.01129662]],[[88545.0,0.03],[88546.0,0.05646842],[88548.0,0.11337414],[88549.0,0.01129318],[88550.0,0.01129305]]]
["bitfinex","BTCUSD",1768953832396,[[88530.0,0.13688],[88528.0,0.1481],[88521.0,0.04982506],[88520.0,0.16712181],[88518.0,0.01129713]],[[88539.0,0.03],[88540.0,0.04561411],[88547.0,0.01129343],[88550.0,0.45972729],[88551.0,0.22586042]]]
["bitfinex","BTCUSD",1768953832706,[[88530.0,0.13688],[88528.0,0.1481],[88521.0,0.04982506],[88520.0,0.10697881],[88519.0,0.07144]],[[88539.0,0.03],[88540.0,0.04561411],[88543.0,0.05646989],[88545.0,0.05646871],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1768953832914,[[88530.0,0.13688],[88528.0,0.1481],[88521.0,0.04982506],[88520.0,0.11827569],[88519.0,0.07144]],[[88539.0,0.03],[88540.0,0.04561411],[88544.0,0.05646931],[88545.0,0.05646871],[88546.0,0.01129356]]]
["bitfinex","BTCUSD",1768953833122,[[88530.0,0.13688],[88528.0,0.1481],[88526.0,0.04982506],[88522.0,0.06777969],[88521.0,0.01129675]],[[88539.0,0.03],[88545.0,0.04561411],[91930.0,0.01],[91964.0,0.0520502],[91976.0,0.0005518]]]
["bitfinex","BTCUSD",1768953833282,[[88530.0,0.13688],[88528.0,0.1481],[88526.0,0.04982506],[88523.0,0.01129649],[88522.0,0.01129662]],[[88539.0,0.03],[88545.0,0.04561411],[88546.0,0.05646803],[88697.0,0.8943],[88710.0,0.48893908]]]
["bitfinex","BTCUSD",1768953833484,[[88530.0,0.13688],[88528.0,0.1481],[88526.0,0.04982506],[88509.0,0.01129828],[88484.0,0.6954071]],[[88538.0,0.03],[88545.0,0.0569078],[88546.0,0.01129356],[88548.0,0.0112933],[88564.0,0.46436763]]]
["bitfinex","BTCUSD",1768953833684,[[88530.0,0.13688],[88528.0,0.1481],[88526.0,0.04982506],[88521.0,0.01129675],[88518.0,0.06778238]],[[88538.0,0.03],[88545.0,0.0569078],[88546.0,0.01129356],[88548.0,0.0112933],[88564.0,0.46436763]]]
["bitfinex","BTCUSD",1768953833685,[[88530.0,0.13688],[88528.0,0.1481],[88526.0,0.04982506],[88521.0,0.01129675],[88518.0,0.06778238]],[[88538.0,0.03],[88545.0,0.04561411],[88546.0,0.05646817],[88547.0,0.01129343],[88548.0,0.0112933]]]
["bitfinex","BTCUSD",1768953833946,[[88530.0,0.13688],[88529.0,0.04083786],[88528.0,0.1481],[88526.0,0.04982506],[88522.0,0.01129662]],[[88538.0,0.03],[88545.0,0.10208299],[88546.0,0.05646817],[88548.0,0.0112933],[88669.0,0.01768951]]]
["bitfinex","BTCUSD",1768953834152,[[88530.0,0.13688],[88529.0,0.04083786],[88528.0,0.1481],[88526.0,0.04982506],[88523.0,0.01129649]],[[88538.0,0.03],[88545.0,0.04561411],[88548.0,0.0112933],[88549.0,0.01129318],[88551.0,0.23715225]]]
["bitfinex","BTCUSD",1768953834355,[[88530.0,0.13688],[88529.0,0.04083786],[88528.0,0.1481],[88526.0,0.04982506],[88524.0,0.01129637]],[[88538.0,0.03],[88545.0,0.04561411],[88550.0,0.01129305],[88551.0,0.01129292],[88553.0,0.23714746]]]
["bitfinex","BTCUSD",1768953834533,[[88531.0,0.04982506],[88530.0,0.13688],[88529.0,0.04083786],[88528.0,0.1481],[88525.0,0.01129624]],[[88550.0,0.04561411],[88570.0,0.49013313],[88622.0,0.05686559],[88623.0,0.08344193],[88660.0,0.04083786]]]
["bitfinex","BTCUSD",1768953834733,[[88535.0,0.04982506],[88532.0,0.01129535],[88530.0,0.13688],[88529.0,0.04083786],[88528.0,0.1481]],[[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.04561411],[88562.0,0.13692],[88569.0,0.06959099]]]
["bitfinex","BTCUSD",1768953834911,[[88535.0,0.04982506],[88530.0,0.13688],[88529.0,0.05213359],[88528.0,0.20457911],[88527.0,0.01129598]],[[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.04561411],[88562.0,0.13692],[88569.0,0.06959099]]]
["bitfinex","BTCUSD",1768953835113,[[88535.0,0.04982506],[88530.0,0.1481756],[88529.0,0.05213359],[88528.0,0.20457911],[88527.0,0.01129598]],[[88555.0,0.00049926],[88556.0,0.04561411],[88559.0,0.00024033],[88562.0,0.13692],[88569.0,0.06959099]]]
["bitfinex","BTCUSD",1768953835317,[[88535.0,0.04982506],[88530.0,0.1481756],[88529.0,0.10861216],[88528.0,0.20457911],[88527.0,0.01129598]],[[88555.0,0.00049926],[88556.0,0.04561411],[88559.0,0.00024033],[88562.0,0.13692],[88569.0,0.06959099]]]
["bitfinex","BTCUSD",1768953835538,[[88535.0,0.04982506],[88531.0,0.01129547],[88530.0,0.1481756],[88529.0,0.10861216],[88528.0,0.20457911]],[[88554.0,0.05646317],[88555.0,0.00049926],[88556.0,0.04561411],[88557.0,0.06775334],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953835715,[[88535.0,0.04982506],[88531.0,0.01129547],[88530.0,0.20465362],[88529.0,0.05213359],[88528.0,0.20457911]],[[88553.0,0.03],[88555.0,0.0569615],[88556.0,0.04561411],[88557.0,0.06775334],[88558.0,0.01129203]]]
["bitfinex","BTCUSD",1768953835934,[[88528.0,0.1481],[88523.0,0.06112155],[88522.0,0.06777959],[88521.0,0.060143],[88520.0,0.07307569]],[[88546.0,0.04561411],[88547.0,0.03],[88550.0,0.01129305],[88551.0,0.01129292],[88555.0,0.00049926]]]
["bitfinex","BTCUSD",1768953836190,[[88536.0,0.13688],[88529.0,0.04083786],[88528.0,0.1481],[88526.0,0.0452],[88523.0,0.04982506]],[[88543.0,0.07561411],[88550.0,0.01129305],[88553.0,0.01129267],[88555.0,0.01179167],[88559.0,0.02463147]]]
["bitfinex","BTCUSD",1768953836364,[[88536.0,0.13688],[88529.0,0.04083786],[88526.0,0.0452],[88523.0,0.19792506],[88519.0,0.11662793]],[[88543.0,0.07561411],[88544.0,0.05646923],[88545.0,0.05646908],[88549.0,0.01129318],[88550.0,0.01129305]]]
["bitfinex","BTCUSD",1768953836515,[[88536.0,0.13688],[88529.0,0.09066292],[88526.0,0.0452],[88523.0,0.1481],[88522.0,0.01129662]],[[88543.0,0.03],[88549.0,0.04561411],[88559.0,0.25047126],[88576.0,0.42901374],[88614.0,0.14260723]]]
["bitfinex","BTCUSD",1768953836725,[[88536.0,0.13688],[88529.0,0.09066292],[88526.0,0.0452],[88524.0,0.01129637],[88523.0,0.1481]],[[88543.0,0.03],[88549.0,0.04561411],[88559.0,0.25047126],[88576.0,0.42901374],[88614.0,0.14260723]]]
["bitfinex","BTCUSD",1768953836925,[[88536.0,0.13688],[88529.0,0.09066292],[88528.0,0.01129586],[88526.0,0.05649611],[88525.0,0.01129624]],[[88543.0,0.03],[88549.0,0.04561411],[88559.0,0.25047126],[88576.0,0.42901374],[88614.0,0.14260723]]]
["bitfinex","BTCUSD",1768953837124,[[88536.0,0.13688],[88529.0,0.09066292],[88528.0,0.01129586],[88526.0,0.05649611],[88523.0,0.1481]],[[88542.0,0.03],[88549.0,0.04561411],[88559.0,0.02463147],[88576.0,0.42901374],[88614.0,0.14260723]]]
["bitfinex","BTCUSD",1768953837435,[[88537.0,0.04982506],[88536.0,0.13688],[88530.0,0.0112956],[88529.0,0.05213359],[88528.0,0.01129586]],[[88542.0,0.03],[88559.0,0.02463147],[88563.0,0.04561411],[88570.0,0.45972729],[88576.0,0.42901374]]]
["bitfinex","BTCUSD",1768953837671,[[88537.0,0.04982506],[88536.0,0.13688],[88529.0,0.05213359],[88528.0,0.06777469],[88527.0,0.01129598]],[[88559.0,0.04585444],[88569.0,0.09999698],[88570.0,0.45972729],[88576.0,0.42901374],[88687.0,0.40744923]]]
["bitfinex","BTCUSD",1768953837873,[[88537.0,0.04982506],[88536.0,0.13688],[88529.0,0.05213359],[88527.0,0.01129598],[88526.0,0.0452]],[[88554.0,0.04561411],[88555.0,0.05696163],[88559.0,0.01153223],[88569.0,0.09999698],[88570.0,0.45972729]]]
["bitfinex","BTCUSD",1768953838188,[[88537.0,0.04982506],[88536.0,0.13688],[88531.0,0.01129547],[88529.0,0.05213359],[88528.0,0.05647898]],[[88554.0,0.04561411],[88555.0,0.05696178],[88557.0,0.01129216],[88558.0,0.01129203],[88559.0,0.01153223]]]
["bitfinex","BTCUSD",1768953838411,[[88537.0,0.04982506],[88536.0,0.13688],[88531.0,0.01129547],[88529.0,0.05213359],[88528.0,0.05647898]],[[88553.0,0.03],[88554.0,0.04561411],[88555.0,0.05696178],[88557.0,0.01129216],[88558.0,0.01129203]]]
["bitfinex","BTCUSD",1768953838613,[[88537.0,0.04982506],[88536.0,0.13688],[88534.0,0.01129509],[88532.0,0.01129535],[88531.0,0.0677724]],[[88553.0,0.03],[88555.0,0.00049926],[88559.0,0.05714634],[88606.0,0.1018623],[88617.0,0.14260723]]]
["bitfinex","BTCUSD",1768953838788,[[88537.0,0.04982506],[88536.0,0.13688],[88533.0,0.01129522],[88532.0,0.01129535],[88531.0,0.0677724]],[[88553.0,0.03],[88555.0,0.00049926],[88557.0,0.05646135],[88559.0,0.11360616],[88568.0,0.22581521]]]
["bitfinex","BTCUSD",1768953838990,[[88543.0,0.04083786],[88537.0,0.04982506],[88536.0,0.13688],[88534.0,0.01129509],[88533.0,0.06777108]],[[88553.0,0.03],[88555.0,0.00049926],[88559.0,0.11360616],[88568.0,0.22581521]]]
["bitfinex","BTCUSD",1768953838991,[[88543.0,0.04083786],[88537.0,0.04982506],[88536.0,0.13688],[88534.0,0.01129509],[88533.0,0.06777108]],[[88553.0,0.03],[88555.0,0.00049926],[88559.0,0.04585444],[88567.0,0.02459114],[88568.0,0.22581521]]]
["bitfinex","BTCUSD",1768953839193,[[88537.0,0.04982506],[88536.0,0.13688],[88528.0,0.01129586],[88525.0,0.01129624],[88514.0,0.15983786]],[[88552.0,0.03],[88553.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88567.0,0.0002]]]
["bitfinex","BTCUSD",1768953839396,[[88536.0,0.13688],[88528.0,0.01129586],[88525.0,0.01129624],[88514.0,0.15983786]],[[88555.0,0.00049926],[88559.0,0.00024033],[88567.0,0.0002]]]
["bitfinex","BTCUSD",1768953839397,[[88536.0,0.13688],[88530.0,0.09066292],[88528.0,0.01129586],[88527.0,0.01129598],[88526.0,0.05649611]],[[88550.0,0.03],[88551.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953839593,[[88536.0,0.13688],[88534.0,0.04982506],[88530.0,0.04083786],[88528.0,0.06777515],[88527.0,0.01129598]],[[88550.0,0.03],[88551.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953839795,[[88536.0,0.13688],[88534.0,0.04982506],[88530.0,0.04083786],[88529.0,0.01129573],[88528.0,0.06777513]],[[88550.0,0.03],[88551.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953839997,[[88536.0,0.13688],[88534.0,0.04982506],[88531.0,0.01129547],[88530.0,0.05213346],[88529.0,0.06777427]],[[88550.0,0.03],[88551.0,0.04561411],[88555.0,0.00049926],[88557.0,0.01129216],[88558.0,0.01129203]]]
["bitfinex","BTCUSD",1768953840275,[[88536.0,0.13688],[88534.0,0.04982506],[88530.0,0.04083786],[88526.0,0.05649611],[88523.0,0.21953949]],[[88550.0,0.03],[88551.0,0.04561411],[88554.0,0.06775563],[88555.0,0.01179167],[88556.0,0.01129228]]]
["bitfinex","BTCUSD",1768953840480,[[88536.0,0.18670506],[88531.0,0.01129547],[88530.0,0.05213346],[88529.0,0.05647861],[88528.0,0.01129586]],[[88549.0,0.03],[88554.0,0.05646323],[88555.0,0.01179167],[88556.0,0.0677541],[88557.0,0.04561411]]]
["bitfinex","BTCUSD",1768953840677,[[88536.0,0.18670506],[88531.0,0.01129547],[88530.0,0.05213346],[88529.0,0.01129573],[88528.0,0.01129586]],[[88549.0,0.03],[88555.0,0.00049926],[88556.0,0.05646182],[88557.0,0.04561411],[88559.0,0.01153223]]]
["bitfinex","BTCUSD",1768953840918,[[88536.0,0.18670506],[88531.0,0.01129547],[88530.0,0.05213346],[88529.0,0.06777427],[88528.0,0.01129586]],[[88549.0,0.03],[88554.0,0.05646323],[88555.0,0.00049926],[88556.0,0.05646182],[88557.0,0.04561411]]]
["bitfinex","BTCUSD",1768953841148,[[88536.0,0.18670506],[88530.0,0.05213346],[88529.0,0.06777414],[88528.0,0.01129586],[88520.0,0.5215061]],[[88549.0,0.03],[88555.0,0.00049926],[88556.0,0.05646182],[88557.0,0.04561411],[88566.0,0.02439196]]]
["bitfinex","BTCUSD",1768953841297,[[88536.0,0.13688],[88531.0,0.04982506],[88530.0,0.04083786],[88524.0,0.01129637],[88522.0,0.01129662]],[[88547.0,0.03],[88548.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88561.0,0.0003574]]]
["bitfinex","BTCUSD",1768953841529,[[88536.0,0.13688],[88531.0,0.04982506],[88530.0,0.04083786],[88528.0,0.01129586],[88526.0,0.10168013]],[[88547.0,0.03],[88548.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88561.0,0.0003574]]]
["bitfinex","BTCUSD",1768953841712,[[88537.0,0.04982506],[88536.0,0.13688],[88530.0,0.04083786],[88528.0,0.01129586],[88526.0,0.0452]],[[88547.0,0.03],[88553.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953841911,[[88537.0,0.04982506],[88536.0,0.13688],[88530.0,0.05213346],[88528.0,0.01129586],[88526.0,0.0452]],[[88547.0,0.03],[88553.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953842108,[[88537.0,0.04982506],[88536.0,0.13688],[88530.0,0.05213346],[88528.0,0.01129586],[88527.0,0.1481]],[[88547.0,0.03],[88553.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953842386,[[88537.0,0.04982506],[88536.0,0.13688],[88531.0,0.01129547],[88530.0,0.1086114],[88529.0,0.01129573]],[[88553.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953842387,[[88537.0,0.04982506],[88536.0,0.13688],[88531.0,0.01129547],[88530.0,0.1086114],[88529.0,0.01129573]],[[88552.0,0.03],[88553.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953842529,[[88537.0,0.04982506],[88536.0,0.13688],[88533.0,0.01129522],[88531.0,0.06777286],[88530.0,0.05213346]],[[88552.0,0.03],[88553.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953842712,[[88537.0,0.04982506],[88536.0,0.13688],[88532.0,0.01129535],[88531.0,0.01129547],[88530.0,0.05213346]],[[88552.0,0.03],[88553.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953842908,[[88537.0,0.04982506],[88536.0,0.13688],[88530.0,0.05213346],[88528.0,0.06777501],[88526.0,0.05649611]],[[88552.0,0.03],[88553.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953843115,[[88537.0,0.04982506],[88536.0,0.13688],[88530.0,0.04083786],[88529.0,0.01129573],[88528.0,0.06777501]],[[88552.0,0.03],[88553.0,0.04561411],[88555.0,0.00049926],[88559.0,0.00024033],[88560.0,0.45972729]]]
["bitfinex","BTCUSD",1768953843318,[[88537.0,0.04982506],[88536.0,0.13688],[88530.0,0.04083786],[88529.0,0.01129573],[88528.0,0.06777501]],[[88552.0,0.03],[88553.0,0.10207764],[88554.0,0.01129254],[88555.0,0.00049926],[88557.0,0.01129216]]]
["bitfinex","BTCUSD",1768953843532,[[88537.0,0.04982506],[88536.0,0.13688],[88531.0,0.01129547],[88530.0,0.04083786],[88529.0,0.06777391]],[[88552.0,0.03],[88553.0,0.04561411],[88555.0,0.00049926],[88556.0,0.01129228],[88557.0,0.06775334]]]
["bitfinex","BTCUSD",1768953843818,[[88537.0,0.04982506],[88536.0,0.13688],[88532.0,0.01129535],[88531.0,0.01129547],[88530.0,0.09731544]],[[88552.0,0.03],[88553.0,0.04561411],[88555.0,0.05696157],[88557.0,0.06775334],[88559.0,0.00024033]]]
["bitfinex","BTCUSD",1768953844034,[[88545.0,0.04982506],[88544.0,0.04083786],[88543.0,0.01129394],[88540.0,0.47102162],[88537.0,0.22589253]],[[88559.0,0.00024033],[88561.0,0.0003574],[88567.0,0.04581411],[88569.0,0.01129063],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1768953844241,[[88545.0,0.05032432],[88544.0,0.04083786],[88540.0,0.01129433],[88530.0,0.50056515],[88528.0,0.060143]],[[88559.0,0.00024033],[88561.0,0.0003574],[88567.0,0.04581411],[88570.0,0.1482105],[88571.0,0.01129037]]]
["bitfinex","BTCUSD",1768953844435,[[88545.0,0.05032432],[88544.0,0.04083786],[88536.0,0.14817484],[88534.0,0.01129509],[88530.0,0.50056515]],[[88559.0,0.00024033],[88561.0,0.0003574],[88563.0,0.05645718],[88564.0,0.01129126],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1768953844673,[[88545.0,0.05032432],[88544.0,0.04083786],[88539.0,0.01129445],[88538.0,0.01129458],[88536.0,0.20464889]],[[88559.0,0.00024033],[88561.0,0.0003574],[88566.0,0.01129101],[88567.0,0.05710499],[88570.0,0.13692]]]
["bitfinex","BTCUSD",1768953844854,[[88545.0,0.05032432],[88544.0,0.04083786],[88539.0,0.01129445],[88538.0,0.06776744],[88536.0,0.20464889]],[[88559.0,0.00024033],[88561.0,0.0003574],[88563.0,0.05645749],[88565.0,0.05645587],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1768953845056,[[88563.0,0.05922733],[88561.0,0.0003574],[88559.0,0.00024033],[88558.0,0.04083786],[88552.0,0.01129279]],[[88567.0,0.0002],[88574.0,0.02459103],[88583.0,0.04561411],[88584.0,0.03040584],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1768953845406,[[88563.0,0.05922733],[88561.0,0.0003574],[88559.0,0.00024033],[88558.0,0.04083786],[88552.0,0.01129279]],[[88574.0,0.02459103],[88583.0,0.04561411],[88584.0,0.03040584],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1768953845407,[[88564.0,0.18670506],[88563.0,0.00940227],[88561.0,0.0003574],[88559.0,0.00024033],[88558.0,0.04083786]],[[88574.0,0.0002],[88581.0,0.05644558],[88583.0,0.11334753],[88584.0,0.01128872],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1768953845611,[[88564.0,0.18670506],[88563.0,0.00940227],[88558.0,0.04083786],[88556.0,0.01129228],[88545.0,0.22637296]],[[88574.0,0.0002],[88583.0,0.05690295],[88584.0,0.01128872],[88585.0,0.01128859],[88589.0,0.02437813]]]
["bitfinex","BTCUSD",1768953845740,[[88564.0,0.13688],[88560.0,0.00024033],[88558.0,0.09066292],[88555.0,0.01129241],[88554.0,0.05646241]],[[88574.0,0.0002],[88579.0,0.10206133],[88582.0,0.01164637],[88583.0,0.01128884],[88584.0,0.23706481]]]
["bitfinex","BTCUSD",1768953846097,[[88564.0,0.13688],[88560.0,0.00024033],[88553.0,0.09502506],[88550.0,0.01129305],[88545.0,0.00049926]],[[88573.0,0.04561411],[88574.0,0.0302],[88575.0,0.05644959],[88577.0,0.01128961],[88580.0,0.01128923]]]
["bitfinex","BTCUSD",1768953846250,[[88564.0,0.13688],[88560.0,0.00024033],[88553.0,0.09502506],[88545.0,0.00049926]],[[88573.0,0.04561411],[88574.0,0.0302],[88575.0,0.05644959],[88577.0,0.01128961],[88580.0,0.01128923]]]
["bitfinex","BTCUSD",1768953846251,[[88564.0,0.13688],[88560.0,0.00024033],[88559.0,0.04083786],[88553.0,0.09502506],[88549.0,0.01129318]],[[88570.0,0.03],[88571.0,0.04561411],[88574.0,0.0002],[88576.0,0.01128973],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953846454,[[88564.0,0.13688],[88560.0,0.00024033],[88559.0,0.09066292],[88553.0,0.0452],[88550.0,0.01129305]],[[88570.0,0.03],[88574.0,0.0002],[88580.0,0.04561411],[88590.0,0.45972729],[88642.0,0.14260723]]]
["bitfinex","BTCUSD",1768953846655,[[88565.0,0.04982506],[88564.0,0.13688],[88560.0,0.00024033],[88559.0,0.04083786],[88556.0,0.01129228]],[[88585.0,0.04561411],[88600.0,0.63671269],[88642.0,0.14260723],[88659.0,0.06794],[88660.0,0.14083786]]]
["bitfinex","BTCUSD",1768953846876,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88555.0,0.01129241],[88554.0,0.05646262]],[[88582.0,0.04597151],[88599.0,0.02437813],[88600.0,0.59664729],[88601.0,0.03040584],[88607.0,0.0400654]]]
["bitfinex","BTCUSD",1768953847052,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88555.0,0.01129241],[88520.0,0.51631747]],[[88582.0,0.04597151],[88598.0,0.01057426],[88599.0,0.02437813],[88600.0,0.59664729],[88601.0,0.03040584]]]
["bitfinex","BTCUSD",1768953847257,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88558.0,0.01129203],[88557.0,0.01129216]],[[88579.0,0.07561411],[88598.0,0.01057426],[88599.0,0.02437813],[88600.0,0.59664729],[88602.0,0.03040584]]]
["bitfinex","BTCUSD",1768953847458,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88556.0,0.01129228],[88554.0,0.05646256]],[[88579.0,0.13206142],[88582.0,0.0002706],[88583.0,0.01128884],[88584.0,0.01128872],[88586.0,0.01128846]]]
["bitfinex","BTCUSD",1768953847655,[[88564.0,0.13688],[88563.0,0.001],[88560.0,0.05006539],[88559.0,0.04083786],[88557.0,0.01129216]],[[88579.0,0.07561411],[88582.0,0.05671576],[88583.0,0.01128884],[88584.0,0.23706326],[88585.0,0.01128859]]]
["bitfinex","BTCUSD",1768953847953,[[88564.0,0.13688],[88563.0,0.001],[88560.0,0.05006539],[88559.0,0.04083786],[88554.0,0.01129254]],[[88579.0,0.13206092],[88580.0,0.01128923],[88582.0,0.0002706],[88583.0,0.01128884],[88584.0,0.23706326]]]
["bitfinex","BTCUSD",1768953848344,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88553.0,0.0452],[88552.0,0.01129279]],[[88575.0,0.03],[88576.0,0.10206302],[88579.0,0.0002706],[88581.0,0.0112891],[88604.0,0.03040584]]]
["bitfinex","BTCUSD",1768953848528,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88553.0,0.05649267],[88552.0,0.01129279]],[[88575.0,0.03],[88576.0,0.04561411],[88579.0,0.0002706],[88580.0,0.01128923],[88581.0,0.0112891]]]
["bitfinex","BTCUSD",1768953848711,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88553.0,0.0452],[88550.0,0.05646505]],[[88575.0,0.03],[88576.0,0.04561411],[88579.0,0.0002706],[88580.0,0.01128923],[88581.0,0.0112891]]]
["bitfinex","BTCUSD",1768953848912,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88553.0,0.0452],[88552.0,0.01129279]],[[88575.0,0.03],[88576.0,0.04561411],[88579.0,0.0002706],[88580.0,0.01128923],[88581.0,0.0112891]]]
["bitfinex","BTCUSD",1768953849332,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88553.0,0.0452],[88546.0,0.06776124]],[[88575.0,0.0302706],[88576.0,0.04561411],[88580.0,0.01128923],[88581.0,0.0112891],[88604.0,0.03040584]]]
["bitfinex","BTCUSD",1768953849503,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88553.0,0.05649267],[88551.0,0.01129292]],[[88575.0,0.0302706],[88576.0,0.04561411],[88581.0,0.0112891],[88604.0,0.03040584],[88640.0,0.46002369]]]
["bitfinex","BTCUSD",1768953849699,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88554.0,0.01129254],[88553.0,0.10166332]],[[88575.0,0.0302706],[88576.0,0.04561411],[88578.0,0.05644761],[88581.0,0.0112891],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1768953849885,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88555.0,0.01129241],[88554.0,0.01129254]],[[88575.0,0.0302706],[88576.0,0.04561411],[88578.0,0.05644761],[88581.0,0.0112891],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1768953850082,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88553.0,0.0452],[88298.0,0.14862]],[[88575.0,0.0302706],[88576.0,0.04561411],[88579.0,0.01128935],[88581.0,0.0112891],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1768953850301,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88553.0,0.0452],[88551.0,0.06775748]],[[88575.0,0.0302706],[88576.0,0.10206288],[88578.0,0.05644773],[88580.0,0.01128923],[88581.0,0.0112891]]]
["bitfinex","BTCUSD",1768953850529,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88553.0,0.05649267],[88551.0,0.06775748]],[[88575.0,0.0302706],[88576.0,0.04561411],[88577.0,0.05644811],[88578.0,0.05644773],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1768953850693,[[88564.0,0.13688],[88560.0,0.05006539],[88559.0,0.04083786],[88555.0,0.01129241],[88553.0,0.11295598]],[[88575.0,0.0302706],[88576.0,0.04561411],[88581.0,0.0112891],[88592.0,0.00024019],[91976.0,0.0005518]]]
["bitfinex","BTCUSD",1768953850887,[[88565.0,0.04982506],[88564.0,0.13688],[88560.0,0.00024033],[88559.0,0.04083786],[88555.0,0.01129241]],[[88574.0,0.03],[88575.0,0.0002706],[88581.0,0.0112891],[88592.0,0.00024019],[88598.0,0.04561411]]]
["bitfinex","BTCUSD",1768953851091,[[88565.0,0.04982506],[88564.0,0.13688],[88560.0,0.00024033],[88559.0,0.04083786],[88555.0,0.06063069]],[[88574.0,0.03],[88575.0,0.0002706],[88592.0,0.00024019]]]
["bitfinex","BTCUSD",1768953851092,[[88565.0,0.04982506],[88564.0,0.13688],[88560.0,0.00024033],[88559.0,0.04083786],[88555.0,0.06063069]],[[88574.0,0.03],[88575.0,0.0002706],[88591.0,0.04561411],[88592.0,0.00024019],[88600.0,0.59664729]]]
["bitfinex","BTCUSD",1768953851295,[[88565.0,0.04982506],[88564.0,0.13688],[88560.0,0.00024033],[88559.0,0.04083786],[88555.0,0.06063069]],[[88574.0,0.0302706],[88587.0,0.04591051],[88592.0,0.00024019],[88599.0,0.02432942],[88600.0,0.59664729]]]
["bitfinex","BTCUSD",1768953851497,[[88573.0,0.04083786],[88565.0,0.04982506],[88564.0,0.13688],[88560.0,0.00024033],[88559.0,0.04083786]],[[88587.0,0.04591051],[88592.0,0.00024019],[88599.0,0.02432942],[88600.0,0.59664729],[88608.0,0.4592655]]]
["bitfinex","BTCUSD",1768953851696,[[88573.0,0.04083786],[88569.0,0.04982506],[88568.0,0.01129075],[88565.0,0.05645557],[88564.0,0.13688]],[[88587.0,0.0002964],[88592.0,0.00024019],[88593.0,0.04561411],[88597.0,0.01128706],[88600.0,0.14820668]]]
["bitfinex","BTCUSD",1768953851898,[[88573.0,0.04083786],[88569.0,0.04982506],[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.05645518]],[[88587.0,0.0002964],[88589.0,0.03],[88590.0,0.05643989],[88592.0,0.00024019],[88593.0,0.04561411]]]
["bitfinex","BTCUSD",1768953852101,[[88573.0,0.04083786],[88569.0,0.04982506],[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.01129101]],[[88587.0,0.0002964],[88589.0,0.03],[88592.0,0.00024019],[88593.0,0.10205209],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1768953852301,[[88573.0,0.04083786],[88570.0,0.0112905],[88569.0,0.06111569],[88568.0,0.05645375],[88567.0,0.01129088]],[[88587.0,0.0002964],[88589.0,0.03],[88592.0,0.00024019],[88593.0,0.04561411],[88595.0,0.05653687]]]
["bitfinex","BTCUSD",1768953852506,[[88573.0,0.04083786],[88570.0,0.0112905],[88569.0,0.06111569],[88568.0,0.05645375],[88567.0,0.01129088]],[[88587.0,0.0002964],[88589.0,0.07561411],[88592.0,0.00024019],[88595.0,0.05653687],[88629.0,0.01140503]]]
["bitfinex","BTCUSD",1768953852751,[[88573.0,0.04083786],[88569.0,0.06111569],[88568.0,0.05645375],[88567.0,0.01129088],[88566.0,0.06774591]],[[88587.0,0.00044612],[88589.0,0.07561411],[88592.0,0.00024019],[88595.0,0.05653687],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1768953853064,[[88573.0,0.04083786],[88569.0,0.06111569],[88567.0,0.0564543],[88566.0,0.05645491],[88561.0,0.22583073]],[[88587.0,0.00044612],[88589.0,0.07561411],[88592.0,0.05667927],[88593.0,0.05643843],[88595.0,0.01138731]]]
["bitfinex","BTCUSD",1768953853267,[[88573.0,0.04083786],[88569.0,0.06111569],[88568.0,0.01129075],[88567.0,0.0564543],[88566.0,0.05645491]],[[88587.0,0.04606023],[88589.0,0.03],[88592.0,0.05667927],[88595.0,0.05653693],[88609.0,0.02430393]]]
["bitfinex","BTCUSD",1768953853471,[[88573.0,0.04083786],[88569.0,0.06111569],[88568.0,0.01129075],[88567.0,0.0564543],[88566.0,0.05645491]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.05667927],[88595.0,0.05653693],[88609.0,0.02430393]]]
["bitfinex","BTCUSD",1768953853771,[[88573.0,0.04083786],[88569.0,0.04982506],[88564.0,0.19333572],[88563.0,0.05645678],[88561.0,0.01129165]],[[88586.0,0.03],[88587.0,0.04606023],[88591.0,0.05643959],[88592.0,0.00024019],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1768953853924,[[88573.0,0.04083786],[88569.0,0.04982506],[88567.0,0.01129088],[88566.0,0.01129101],[88564.0,0.13688]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.00024019],[88593.0,0.01128757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1768953854114,[[88573.0,0.04083786],[88569.0,0.04982506],[88568.0,0.01129075],[88566.0,0.01129101],[88564.0,0.14817126]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.00024019],[88594.0,0.01128744],[88595.0,0.0001]]]
["bitfinex","BTCUSD",1768953854322,[[88573.0,0.04083786],[88569.0,0.04982506],[88564.0,0.14817126],[88561.0,0.01129165],[88559.0,0.05212976]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.00024019],[88593.0,0.05643807],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1768953854578,[[88573.0,0.04083786],[88569.0,0.04982506],[88566.0,0.01129101],[88564.0,0.14817126],[88561.0,0.01129165]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.00024019],[88594.0,0.01128744],[88658.0,0.05640651]]]
["bitfinex","BTCUSD",1768953854726,[[88573.0,0.04083786],[88569.0,0.04982506],[88564.0,0.13688],[88561.0,0.01129165],[88558.0,0.01129203]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.00024019],[88593.0,0.01128757],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1768953854931,[[88573.0,0.04083786],[88569.0,0.04982506],[88566.0,0.01129101],[88565.0,0.05645553],[88564.0,0.13688]],[[88586.0,0.03],[88587.0,0.04606023],[88590.0,0.05644034],[88592.0,0.05667888],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1768953855150,[[88573.0,0.04083786],[88569.0,0.04982506],[88566.0,0.01129101],[88564.0,0.13688],[88563.0,0.01129139]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.05667888],[88593.0,0.01128757],[88621.0,0.7027748]]]
["bitfinex","BTCUSD",1768953855354,[[88573.0,0.04083786],[88569.0,0.04982506],[88566.0,0.01129101],[88565.0,0.05645569],[88564.0,0.13688]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.05667888],[88593.0,0.01128757],[88621.0,0.7027748]]]
["bitfinex","BTCUSD",1768953855680,[[88573.0,0.04083786],[88569.0,0.04982506],[88567.0,0.01129088],[88566.0,0.01129101],[88565.0,0.05645569]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.05667888],[88621.0,0.7027748],[88695.0,0.01768111]]]
["bitfinex","BTCUSD",1768953855978,[[88573.0,0.04083786],[88569.0,0.04982506],[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.06774595]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.00024019],[88621.0,0.7027748],[88694.0,0.20402101]]]
["bitfinex","BTCUSD",1768953856180,[[88573.0,0.04083786],[88569.0,0.04982506],[88568.0,0.01129075],[88567.0,0.01129088],[88566.0,0.01129101]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.00024019],[88621.0,0.67236896],[88622.0,0.03040584]]]
["bitfinex","BTCUSD",1768953856385,[[88573.0,0.04083786],[88569.0,0.04982506],[88565.0,0.01129114],[88564.0,0.18204],[88560.0,0.47125939]],[[88586.0,0.03],[88587.0,0.04606023],[88592.0,0.00024019],[88621.0,0.67236896],[88622.0,0.03040584]]]
["bitfinex","BTCUSD",1768953856631,[[88569.0,0.04982506],[88564.0,0.18204],[88562.0,0.01129152],[88560.0,0.47125939],[88557.0,0.01129216]],[[88585.0,0.07817918],[88587.0,0.00044612],[88592.0,0.00024019],[88621.0,0.67236896],[88622.0,0.03040584]]]
["bitfinex","BTCUSD",1768953856862,[[88573.0,0.04083786],[88569.0,0.04982506],[88562.0,0.01129152],[88560.0,0.52771809],[88557.0,0.01129216]],[[88585.0,0.07817918],[88587.0,0.00044612],[88592.0,0.00024019],[88621.0,0.67236896],[88622.0,0.03040584]]]
["bitfinex","BTCUSD",1768953856997,[[88570.0,0.13688],[88565.0,0.04516],[88564.0,0.04790543],[88561.0,0.04083786],[88560.0,0.00024033]],[[88581.0,0.03],[88582.0,0.04817918],[88587.0,0.00044612],[88592.0,0.00024019],[88600.0,0.59664729]]]
["bitfinex","BTCUSD",1768953857183,[[88571.0,0.13688],[88565.0,0.04516],[88564.0,0.04790543],[88561.0,0.04083786],[88560.0,0.00024033]],[[88581.0,0.03],[88582.0,0.04817918],[88583.0,0.05644423],[88587.0,0.00044612],[88592.0,0.00024019]]]
["bitfinex","BTCUSD",1768953857381,[[88571.0,0.13688],[88565.0,0.04516],[88564.0,0.04790543],[88561.0,0.04083786],[88560.0,0.00024033]],[[88581.0,0.03],[88582.0,0.1046244],[88584.0,0.05644362],[88586.0,0.01128846],[88587.0,0.00044612]]]
["bitfinex","BTCUSD",1768953857712,[[88571.0,0.13688],[88565.0,0.04516],[88564.0,0.04790543],[88561.0,0.04083786],[88560.0,0.00024033]],[[88581.0,0.03],[88582.0,0.04817918],[88583.0,0.05644437],[88584.0,0.05644362],[88586.0,0.01128846]]]
["bitfinex","BTCUSD",1768953857927,[[88571.0,0.13688],[88565.0,0.04516],[88564.0,0.04790543],[88561.0,0.04083786],[88560.0,0.0115321]],[[88581.0,0.03],[88582.0,0.04817918],[88583.0,0.05644437],[88584.0,0.05644362],[88586.0,0.01128846]]]
["bitfinex","BTCUSD",1768953858129,[[88571.0,0.13688],[88568.0,0.04790543],[88565.0,0.04516],[88561.0,0.04083786],[88560.0,0.00024033]],[[88581.0,0.03],[88584.0,0.05644362],[88587.0,0.01173445],[88588.0,0.04817918],[89055.0,0.52968401]]]
["bitfinex","BTCUSD",1768953858316,[[88571.0,0.13688],[88568.0,0.04790543],[88565.0,0.04516],[88561.0,0.04083786],[88560.0,0.00024033]],[[88580.0,0.03],[88587.0,0.00044612],[88588.0,0.04817918],[88638.0,0.06123073],[88876.0,0.71303616]]]
["bitfinex","BTCUSD",1768953858500,[[88571.0,0.13688],[88568.0,0.04790543],[88565.0,0.04516],[88561.0,0.04083786],[88560.0,0.00024033]],[[88580.0,0.03],[88587.0,0.00044612],[88588.0,0.04817918],[88638.0,0.06123073],[88704.0,0.22140573]]]
["bitfinex","BTCUSD",1768953858694,[[88571.0,0.13688],[88568.0,0.04790543],[88565.0,0.04516],[88561.0,0.04083786],[88560.0,0.00024033]],[[88580.0,0.03],[88587.0,0.00044612],[88588.0,0.04817918],[88638.0,0.06123073],[88704.0,0.20372461]]]
["bitfinex","BTCUSD",1768953858920,[[88572.0,0.13688],[88568.0,0.04790543],[88562.0,0.04516],[88561.0,0.04083786],[88560.0,0.00024033]],[[88580.0,0.03],[88587.0,0.00044612],[88588.0,0.04817918],[88638.0,0.06123073],[88704.0,0.20372461]]]
["bitfinex","BTCUSD",1768953859123,[[88562.0,0.04790543],[88561.0,0.04083786],[88560.0,0.00024033],[88556.0,0.06775321],[88555.0,0.06063069]],[[88580.0,0.03],[88583.0,0.04817918],[88587.0,0.00044612],[88638.0,0.06123073],[88704.0,0.20372461]]]
["bitfinex","BTCUSD",1768953859333,[[88561.0,0.04083786],[88560.0,0.00024033],[88556.0,0.06775321],[88555.0,0.06063069]],[[88587.0,0.00044612],[88638.0,0.06123073],[88704.0,0.20372461]]]
["bitfinex","BTCUSD",1768953859334,[[88563.0,0.17771786],[88561.0,0.04516],[88560.0,0.00024033],[88556.0,0.04790543],[88555.0,0.06063069]],[[88574.0,0.03],[88575.0,0.04817918],[88587.0,0.00044612],[88590.0,0.45972729],[88600.0,0.13692]]]
["bitfinex","BTCUSD",1768953859572,[[88574.0,0.05790543],[88563.0,0.17771786],[88561.0,0.04516],[88560.0,0.47125939],[88555.0,0.06063069]],[[88587.0,0.00044612],[88609.0,0.04817918],[88610.0,0.50492729],[88616.0,0.13688],[88621.0,0.27398079]]]
["bitfinex","BTCUSD",1768953859744,[[88575.0,0.13688],[88574.0,0.05790543],[88563.0,0.04083786],[88561.0,0.05645165],[88560.0,0.47125939]],[[88587.0,0.00044612],[88595.0,0.04827918],[88609.0,0.02427906],[88610.0,0.50492729],[88616.0,0.13688]]]
["bitfinex","BTCUSD",1768953859952,[[88575.0,0.13688],[88567.0,0.04790543],[88563.0,0.04083786],[88561.0,0.04516],[88560.0,0.47125939]],[[88586.0,0.04817918],[88587.0,0.00044612],[88595.0,0.0001],[88609.0,0.02427906],[88610.0,0.50492729]]]
["bitfinex","BTCUSD",1768953860152,[[88575.0,0.13688],[88567.0,0.04790543],[88563.0,0.04083786],[88561.0,0.05645165],[88560.0,0.52771817]],[[88586.0,0.04817918],[88587.0,0.00044612],[88595.0,0.0001],[88610.0,0.50492729],[88621.0,0.24357495]]]
["bitfinex","BTCUSD",1768953860353,[[88575.0,0.13688],[88567.0,0.04790543],[88563.0,0.04083786],[88561.0,0.05645165],[88560.0,0.52771825]],[[88583.0,0.03],[88586.0,0.04817918],[88587.0,0.00044612],[88588.0,0.01128821],[88589.0,0.23705057]]]
["bitfinex","BTCUSD",1768953860699,[[88575.0,0.13688],[88567.0,0.04790543],[88564.0,0.01129126],[88563.0,0.05212925],[88562.0,0.05645759]],[[88583.0,0.03],[88586.0,0.04817918],[88587.0,0.05688796],[88589.0,0.05644067],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1768953860837,[[88575.0,0.13688],[88572.0,0.04790543],[88566.0,0.01129101],[88565.0,0.01129114],[88563.0,0.04083786]],[[88587.0,0.00044612],[88592.0,0.04841937],[88595.0,0.0001],[88598.0,0.01128693],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1768953861040,[[88575.0,0.13688],[88563.0,0.04083786]],[[88587.0,0.00044612],[88592.0,0.04841937],[88595.0,0.0001],[88598.0,0.01128693],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1768953861041,[[88578.0,0.04790543],[88577.0,0.04083786],[88575.0,0.13688],[88570.0,0.47101779],[88564.0,0.22582409]],[[88592.0,0.00024019],[88595.0,0.0001],[88597.0,0.04817918],[88599.0,0.0112868],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1768953861260,[[88578.0,0.04805515],[88577.0,0.04083786],[88575.0,0.13688],[88570.0,0.47101779],[88569.0,0.06774336]],[[88592.0,0.00024019],[88594.0,0.05643735],[88595.0,0.0001],[88597.0,0.04817918],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1768953861466,[[88578.0,0.04805515],[88577.0,0.04083786],[88575.0,0.13688],[88571.0,0.01129037],[88570.0,0.52746971]],[[88592.0,0.00024019],[88593.0,0.03],[88595.0,0.0001],[88597.0,0.04817918],[88599.0,0.0112868]]]
["bitfinex","BTCUSD",1768953861665,[[88578.0,0.04805515],[88577.0,0.04083786],[88575.0,0.13688],[88573.0,0.01129012],[88571.0,0.01129037]],[[88592.0,0.00024019],[88593.0,0.03],[88595.0,0.0001],[88596.0,0.05643599],[88597.0,0.04817918]]]
["bitfinex","BTCUSD",1768953861878,[[88578.0,0.04805515],[88577.0,0.04083786],[88575.0,0.13688],[88573.0,0.01129012],[88571.0,0.01129037]],[[88592.0,0.00024019],[88593.0,0.03],[88595.0,0.0001],[88597.0,0.04817918]]]
["bitfinex","BTCUSD",1768953861879,[[88578.0,0.04805515],[88577.0,0.04083786],[88575.0,0.13688],[88574.0,0.01128999],[88573.0,0.01129012]],[[88592.0,0.00024019],[88593.0,0.03],[88595.0,0.0001],[88597.0,0.10461466],[88600.0,0.06772042]]]
["bitfinex","BTCUSD",1768953862081,[[88578.0,0.08889301],[88575.0,0.13688],[88567.0,0.01129088],[88562.0,0.22582968],[88559.0,0.22583768]],[[88588.0,0.03],[88592.0,0.00024019],[88594.0,0.05643766],[88595.0,0.0001],[88596.0,0.01128719]]]
["bitfinex","BTCUSD",1768953862428,[[88578.0,0.04098758],[88576.0,0.04790543],[88575.0,0.13688],[88573.0,0.01129012],[88570.0,0.06774274]],[[88588.0,0.03],[88592.0,0.00024019],[88595.0,0.0001]]]
["bitfinex","BTCUSD",1768953862429,[[88578.0,0.04098758],[88576.0,0.04790543],[88575.0,0.13688],[88573.0,0.01129012],[88570.0,0.06774274]],[[88588.0,0.03],[88592.0,0.00024019],[88595.0,0.04827918],[88600.0,0.01128668],[88601.0,0.01128655]]]
["bitfinex","BTCUSD",1768953862569,[[88578.0,0.04098758],[88576.0,0.04790543],[88575.0,0.13688],[88573.0,0.01129012],[88570.0,0.52747003]],[[88592.0,0.00024019],[88595.0,0.04827918],[88600.0,0.01128668],[88601.0,0.01128655],[88623.0,0.4290803]]]
["bitfinex","BTCUSD",1768953862798,[[88578.0,0.04098758],[88576.0,0.04790543],[88575.0,0.13688],[88574.0,0.01128999],[88573.0,0.01129012]],[[88592.0,0.00024019],[88595.0,0.04827918],[88600.0,0.01128668],[88601.0,0.23701897],[88607.0,0.2257158]]]
["bitfinex","BTCUSD",1768953862977,[[88581.0,0.05919453],[88580.0,0.45972729],[88578.0,0.04098758],[88575.0,0.13688],[88560.0,0.45972729]],[[88595.0,0.0001],[88607.0,0.01128579],[88609.0,0.01128553],[88611.0,0.01128528],[88615.0,0.04817918]]]
["bitfinex","BTCUSD",1768953863197,[[88581.0,0.04744513],[88580.0,0.45972729],[88579.0,0.01128935],[88578.0,0.10872438],[88575.0,0.13688]],[[88595.0,0.0001],[88602.0,0.03],[88603.0,0.05643163],[88604.0,0.05643212],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1768953863397,[[88581.0,0.04744513],[88578.0,0.10872438],[88575.0,0.13688]],[[88595.0,0.0001],[88604.0,0.05643212],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1768953863398,[[88581.0,0.04744513],[88578.0,0.04098758],[88577.0,0.01128961],[88576.0,0.05644846],[88575.0,0.14816986]],[[88595.0,0.0001],[88600.0,0.03],[88601.0,0.05643332],[88604.0,0.01128617],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1768953863614,[[88581.0,0.04744513],[88578.0,0.04098758],[88576.0,0.05644868],[88575.0,0.14816986],[88549.0,0.060143]],[[88595.0,0.0001],[88600.0,0.03],[88604.0,0.01128617],[88606.0,0.01128591],[88684.0,0.00589343]]]
["bitfinex","BTCUSD",1768953863911,[[88581.0,0.04744513],[88578.0,0.04098758],[88576.0,0.01128973],[88575.0,0.14816986],[88573.0,0.06774053]],[[88595.0,0.0001],[88600.0,0.03],[88604.0,0.01128617],[88606.0,0.01128591],[88635.0,0.06186613]]]
["bitfinex","BTCUSD",1768953864142,[[88581.0,0.04744513],[88578.0,0.04098758],[88576.0,0.01128973],[88575.0,0.14816986],[88573.0,0.06774053]],[[88595.0,0.0001],[88600.0,0.03],[88604.0,0.01128617],[88605.0,0.04847558],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1768953864353,[[88581.0,0.04744513],[88579.0,0.01128935],[88578.0,0.05227706],[88577.0,0.06773765],[88576.0,0.06773842]],[[88595.0,0.0001],[88600.0,0.03],[88605.0,0.04847558],[88606.0,0.01128591],[88694.0,0.14290363]]]
["bitfinex","BTCUSD",1768953864531,[[88581.0,0.04744513],[88578.0,0.04098758],[88576.0,0.01128973],[88575.0,0.19332921],[88574.0,0.01128999]],[[88595.0,0.0001],[88599.0,0.03],[88605.0,0.04847558],[88606.0,0.01128591],[88667.0,0.08451848]]]
["bitfinex","BTCUSD",1768953864831,[[88581.0,0.04844513],[88578.0,0.04098758],[88577.0,0.01128961],[88576.0,0.06773798],[88575.0,0.13688]],[[88595.0,0.0001],[88599.0,0.03],[88601.0,0.04817918],[88605.0,0.0002964],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1768953865230,[[88581.0,0.04744513],[88578.0,0.05227706],[88577.0,0.01128961],[88576.0,0.06773795],[88575.0,0.13688]],[[88595.0,0.0001],[88599.0,0.03],[88605.0,0.0002964],[88606.0,0.05946509],[88638.0,0.03060584]]]
["bitfinex","BTCUSD",1768953865411,[[88581.0,0.04744513],[88580.0,0.01128923],[88578.0,0.05227706],[88577.0,0.01128961],[88576.0,0.06773795]],[[88595.0,0.0001],[88599.0,0.03],[88605.0,0.0002964],[88606.0,0.05946509],[88638.0,0.03060584]]]
["bitfinex","BTCUSD",1768953865412,[[88581.0,0.04744513],[88580.0,0.01128923],[88578.0,0.05227706],[88577.0,0.06773747],[88576.0,0.01128973]],[[88595.0,0.0001],[88599.0,0.03],[88605.0,0.0002964],[88606.0,0.05946509],[88638.0,0.03060584]]]
["bitfinex","BTCUSD",1768953865624,[[88581.0,0.04744513],[88578.0,0.05227706],[88577.0,0.01128961],[88576.0,0.06773784],[88575.0,0.19332904]],[[88595.0,0.0001],[88605.0,0.0302964],[88606.0,0.05946509],[88638.0,0.03060584],[92000.0,30.2971]]]
["bitfinex","BTCUSD",1768953865965,[[88581.0,0.04721013],[88578.0,0.05227706],[88577.0,0.01128961],[88576.0,0.06773836],[88575.0,0.19332904]],[[88595.0,0.0001],[88603.0,0.03],[88604.0,0.01128617],[88605.0,0.01158244],[88606.0,0.05946509]]]
["bitfinex","BTCUSD",1768953866243,[[88583.0,0.04790543],[88582.0,0.04516],[88578.0,0.05227706],[88577.0,0.01128961],[88576.0,0.01128973]],[[88595.0,0.0001],[88603.0,0.03],[88604.0,0.01128617],[88605.0,0.01158244],[88606.0,0.05946509]]]
["bitfinex","BTCUSD",1768953866481,[[88583.0,0.04784483],[88582.0,0.04516],[88578.0,0.04098758],[88576.0,0.01128973],[88575.0,0.1933288]],[[88595.0,0.0001],[88603.0,0.04128629],[88604.0,0.01128617],[88605.0,0.01158244],[88606.0,0.05946509]]]
["bitfinex","BTCUSD",1768953866690,[[88578.0,0.00014972],[88577.0,0.04790543],[88570.0,0.06271778],[88564.0,0.01129126],[88560.0,0.45972729]],[[88595.0,0.0001],[88597.0,0.05946624],[88599.0,0.03],[88604.0,0.01128617],[88605.0,0.0002964]]]
["bitfinex","BTCUSD",1768953866891,[[88579.0,0.13684],[88578.0,0.00014972],[88573.0,0.04516],[88567.0,0.04790543],[88560.0,0.01129177]],[[88585.0,0.04817918],[88586.0,0.03],[88589.0,0.01128808],[88592.0,0.0112877],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1768953867042,[[88579.0,0.00988679],[88578.0,0.00014972],[88573.0,0.04516],[88562.0,0.04790543],[88560.0,0.06334637]],[[88582.0,0.03],[88583.0,0.04817918],[88586.0,0.01128846],[88591.0,0.22575811],[88603.0,0.46414426]]]
["bitfinex","BTCUSD",1768953867246,[[88550.0,0.05919848],[88549.0,0.01129318],[88548.0,0.04516],[88547.0,0.01129343],[88544.0,0.04083786]],[[88603.0,0.46414426]]]
["bitfinex","BTCUSD",1768953867247,[[88550.0,0.05919848],[88549.0,0.01129318],[88548.0,0.04516],[88547.0,0.01129343],[88544.0,0.04083786]],[[88573.0,0.03],[88576.0,0.01128973],[88577.0,0.01128961],[88579.0,0.01128935],[88581.0,0.0112891]]]
["bitfinex","BTCUSD",1768953867473,[[88561.0,0.04083786],[88559.0,0.13684],[88555.0,0.04790543],[88548.0,0.04516],[88547.0,0.01129343]],[[88571.0,0.03],[88575.0,0.01128986],[88577.0,0.01128961],[88614.0,0.04083786],[88626.0,0.03040584]]]
["bitfinex","BTCUSD",1768953867672,[[88543.0,0.0002964],[88540.0,0.04790543],[88538.0,0.01129458],[88537.0,0.04516],[88536.0,0.06336354]],[[88571.0,0.03],[88614.0,0.04083786]]]
["bitfinex","BTCUSD",1768953867673,[[88543.0,0.0002964],[88540.0,0.04790543],[88538.0,0.01129458],[88537.0,0.04516],[88536.0,0.06336354]],[[88563.0,0.03],[88571.0,0.45972729],[88582.0,0.04516],[88586.0,0.13684],[88596.0,0.42891327]]]
["bitfinex","BTCUSD",1768953867877,[[88543.0,0.0002964],[88540.0,0.04790543],[88537.0,0.04516],[88536.0,0.06336354]],[[88563.0,0.03],[88582.0,0.04516],[88586.0,0.13684]]]
["bitfinex","BTCUSD",1768953867878,[[88544.0,0.04083786],[88543.0,0.00079647],[88542.0,0.13684],[88540.0,0.04790543],[88537.0,0.05645471]],[[88557.0,0.03],[88563.0,0.01129139],[88565.0,0.01129114],[88580.0,0.45972729],[88582.0,0.04516]]]
["bitfinex","BTCUSD",1768953868093,[[88545.0,0.04790543],[88544.0,0.04083786],[88543.0,0.00079647],[88542.0,0.13684],[88539.0,0.01129445]],[[88557.0,0.03],[88564.0,0.05645647],[88567.0,0.01129088],[88568.0,0.01129075],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1768953868265,[[88545.0,0.04790543],[88544.0,0.05213168],[88543.0,0.00079647],[88542.0,0.13684],[88540.0,0.45972729]],[[88557.0,0.03],[88573.0,0.01129012],[88597.0,0.42891322],[88640.0,0.46002369],[88643.0,0.05695906]]]
["bitfinex","BTCUSD",1768953868466,[[88545.0,0.04790543],[88544.0,0.04083786],[88543.0,0.00079647],[88542.0,0.14813407],[88540.0,0.45972729]],[[88571.0,0.01129037],[88573.0,0.01129012],[88576.0,0.01128973],[88579.0,0.22578892],[88597.0,0.42891322]]]
["bitfinex","BTCUSD",1768953868650,[[88545.0,0.04790543],[88544.0,0.04083786],[88543.0,0.01209041],[88542.0,0.14813407],[88541.0,0.0112942]],[[88567.0,0.05645498],[88570.0,0.05645309],[88571.0,0.01129037],[88573.0,0.01129012],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1768953868854,[[88545.0,0.04790543],[88544.0,0.04083786],[88543.0,0.00179647],[88542.0,0.14813407],[88541.0,0.0112942]],[[88566.0,0.03],[88571.0,0.01129037],[88572.0,0.22580549],[88573.0,0.01129012],[88576.0,0.01128973]]]
["bitfinex","BTCUSD",1768953869105,[[88546.0,0.01129356],[88544.0,0.05213168],[88543.0,0.00179647],[88542.0,0.14813407],[88487.0,0.10134504]],[[88566.0,0.03],[88573.0,0.01129012],[88576.0,0.01128973],[88666.0,0.24730897],[88864.0,0.65191878]]]
["bitfinex","BTCUSD",1768953869328,[[88547.0,0.04790543],[88544.0,0.04083786],[88543.0,0.00179647],[88542.0,0.13684],[88533.0,0.01129522]],[[88566.0,0.03],[88573.0,0.01129012],[88604.0,1.06873889],[88605.0,0.0002964],[88611.0,0.0400654]]]
["bitfinex","BTCUSD",1768953869529,[[88547.0,0.04790543],[88544.0,0.04083786],[88543.0,0.00079647],[88542.0,0.13684],[88539.0,0.05647166]],[[88566.0,0.03],[88604.0,1.06873889],[88605.0,0.0002964],[88611.0,0.0400654],[88634.0,0.07982546]]]
["bitfinex","BTCUSD",1768953869663,[[88558.0,0.08874329],[88545.0,0.01129369],[88544.0,0.04083786],[88543.0,0.00079647],[88542.0,0.13684]],[[88604.0,1.03833305],[88605.0,0.0002964],[88607.0,0.03040584],[88616.0,0.0400654],[88619.0,0.22987451]]]
["bitfinex","BTCUSD",1768953869857,[[88558.0,0.08874329],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.09730685],[88543.0,0.01209041]],[[88582.0,0.03],[88583.0,0.13684],[88589.0,0.04516],[88596.0,0.024297],[88604.0,1.03833305]]]
["bitfinex","BTCUSD",1768953870061,[[88558.0,0.08874329],[88545.0,0.01129369],[88544.0,0.04083786],[88543.0,0.06856006],[88541.0,0.05647077]],[[88569.0,0.03],[88572.0,0.01129024],[88573.0,0.01129012],[88575.0,0.01128986],[88576.0,0.22579698]]]
["bitfinex","BTCUSD",1768953870264,[[88558.0,0.04083786],[88546.0,0.01129356],[88544.0,0.09730676],[88543.0,0.00079647],[88542.0,0.13684]],[[88569.0,0.03],[88574.0,0.01128999],[88575.0,0.01128986],[88577.0,0.23708403],[88606.0,0.42886882]]]
["bitfinex","BTCUSD",1768953870538,[[88559.0,0.04790543],[88558.0,0.04083786],[88550.0,0.47102034],[88548.0,0.0112933],[88547.0,0.05646702]],[[88569.0,0.03],[88579.0,0.01128935],[88581.0,0.0112891],[88584.0,0.01128872],[88586.0,0.22576994]]]
["bitfinex","BTCUSD",1768953870791,[[88559.0,0.04790543],[88558.0,0.04083786],[88554.0,0.01129254],[88553.0,0.01129267],[88552.0,0.05646394]],[[88569.0,0.03],[88579.0,0.05644733],[88582.0,0.06773406],[88583.0,0.14812884],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1768953870939,[[88559.0,0.04790543],[88558.0,0.04083786],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775744]],[[88569.0,0.03],[88578.0,0.05644804],[88579.0,0.05644733],[88582.0,0.01128897],[88583.0,0.14812884]]]
["bitfinex","BTCUSD",1768953871141,[[88559.0,0.04790543],[88558.0,0.04083786],[88553.0,0.01129267],[88552.0,0.01129279],[88551.0,0.06775744]],[[88568.0,0.03],[88578.0,0.05644804],[88579.0,0.05644733],[88580.0,0.01128923],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1768953871349,[[88559.0,0.04790543],[88558.0,0.04083786],[88553.0,0.01129267],[88552.0,0.06775667],[88551.0,0.01129292]],[[88579.0,0.05644733],[88582.0,0.01128897],[88619.0,0.22987451],[88620.0,0.0573454],[88629.0,0.06103073]]]
["bitfinex","BTCUSD",1768953871578,[[88559.0,0.04790543],[88558.0,0.04083786],[88556.0,0.13684],[88554.0,0.01129254],[88553.0,0.06775589]],[[88582.0,0.01128897],[88583.0,0.14812884],[88612.0,0.03040584],[88619.0,0.22987451],[88620.0,0.0573454]]]
["bitfinex","BTCUSD",1768953871862,[[88561.0,0.04790543],[88558.0,0.04083786],[88556.0,0.13684]],[[88582.0,0.01128897],[88583.0,0.14812884],[88612.0,0.03040584],[88619.0,0.22987451],[88620.0,0.0573454]]]
["bitfinex","BTCUSD",1768953871863,[[88561.0,0.04790543],[88560.0,0.45972729],[88558.0,0.04083786],[88556.0,0.13684],[88550.0,0.0677577]],[[88582.0,0.01128897],[88583.0,0.14812884],[88599.0,0.02430326],[88610.0,0.45972729],[88612.0,0.03040584]]]
["bitfinex","BTCUSD",1768953872077,[[88556.0,0.13684],[88550.0,0.0677577]],[[88582.0,0.01128897],[88583.0,0.14812884],[88599.0,0.02430326],[88610.0,0.45972729],[88612.0,0.03040584]]]
["bitfinex","BTCUSD",1768953872078,[[88556.0,0.18474543],[88550.0,0.45972729],[88545.0,0.01129369],[88541.0,0.0112942],[88524.0,0.032]],[[88582.0,0.03],[88583.0,0.13684],[88600.0,0.45972729],[88609.0,0.0547091],[88611.0,0.06060478]]]
["bitfinex","BTCUSD",1768953872249,[[88560.0,0.04083786],[88556.0,0.18474543],[88550.0,0.45972729],[88544.0,0.05213168],[88541.0,0.0112942]],[[88568.0,0.03],[88571.0,0.0564521],[88572.0,0.01129024],[88575.0,0.2370883],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953872567,[[88557.0,0.04784481],[88556.0,0.13684],[88544.0,0.04083786],[88540.0,0.47102162],[88537.0,0.05645471]],[[88572.0,0.01129024],[88575.0,0.2370883]]]
["bitfinex","BTCUSD",1768953872568,[[88557.0,0.04784481],[88556.0,0.13684],[88544.0,0.04083786],[88540.0,0.47102162],[88537.0,0.05645471]],[[88566.0,0.03],[88567.0,0.05645481],[88569.0,0.01129063],[88572.0,0.01129024],[88573.0,6.062e-05]]]
["bitfinex","BTCUSD",1768953872775,[[88554.0,0.13684],[88545.0,0.04790543],[88544.0,0.08599786],[88543.0,0.01209041],[88541.0,0.0112942]],[[88566.0,0.03],[88567.0,0.05645456],[88569.0,6.062e-05],[88570.0,0.0112905],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1768953873011,[[88554.0,0.13684],[88545.0,0.04790543],[88544.0,0.08599786],[88543.0,0.01209041],[88542.0,0.01129407]],[[88566.0,0.03],[88569.0,6.062e-05],[88572.0,0.01129024],[88573.0,0.2258032],[88578.0,0.22579089]]]
["bitfinex","BTCUSD",1768953873216,[[88554.0,0.13684],[88549.0,0.04790543],[88544.0,0.08599786],[88543.0,0.01209041],[88542.0,0.01129407]],[[88566.0,0.03],[88567.0,0.05645496],[88569.0,6.062e-05],[88571.0,0.01129037],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1768953873493,[[88554.0,0.13684],[88549.0,0.04790543],[88544.0,0.08599786],[88543.0,0.01209041],[88542.0,0.01129407]],[[88569.0,6.062e-05],[88570.0,0.03],[88571.0,0.01129037],[88572.0,0.01129024],[88659.0,0.1018623]]]
["bitfinex","BTCUSD",1768953873722,[[88554.0,0.13684],[88549.0,0.04790543],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.09729168]],[[88569.0,6.062e-05],[88570.0,0.03],[88572.0,0.01129024],[88660.0,0.14270016],[89234.0,0.025]]]
["bitfinex","BTCUSD",1768953873926,[[88554.0,0.13684],[88549.0,0.04790543],[88545.0,0.01129369],[88544.0,0.09729168],[88417.0,0.2634971]],[[88569.0,6.062e-05],[88570.0,0.03],[88572.0,0.01129024],[88660.0,0.14270016],[88755.0,0.70157244]]]
["bitfinex","BTCUSD",1768953874130,[[88554.0,0.13684],[88548.0,0.0112933],[88546.0,0.01129356],[88545.0,0.01129369],[88544.0,0.09729168]],[[88570.0,0.03],[88574.0,6.062e-05],[88600.0,0.4594946],[88660.0,0.14270016],[88728.0,0.264842]]]
["bitfinex","BTCUSD",1768953874365,[[88555.0,0.04790543],[88554.0,0.13684],[88550.0,0.4594946],[88548.0,0.0112933],[88547.0,0.01129343]],[[88570.0,0.03],[88588.0,6.062e-05],[88599.0,0.02432698],[88600.0,0.4594946],[88606.0,0.03040584]]]
["bitfinex","BTCUSD",1768953874566,[[88559.0,0.04790543],[88558.0,0.04083786],[88554.0,0.13684],[88550.0,0.47078765],[88547.0,0.05646697]],[[88569.0,0.03],[88583.0,0.13690062],[88599.0,0.02432698],[88600.0,0.4594946],[88606.0,0.03040584]]]
["bitfinex","BTCUSD",1768953874778,[[88559.0,0.04790543],[88558.0,0.04083786],[88556.0,0.01129228],[88554.0,0.13684],[88553.0,0.05646272]],[[88569.0,0.03],[88583.0,0.13690062],[88599.0,0.02432698],[88600.0,0.4594946],[88606.0,0.03040584]]]
["bitfinex","BTCUSD",1768953874992,[[88559.0,0.04790543],[88558.0,0.04083786],[88555.0,0.01129241],[88554.0,0.13684],[88553.0,0.01129267]],[[88569.0,0.03],[88583.0,0.13690062],[88599.0,0.02432698],[88600.0,0.4594946],[88606.0,0.03040584]]]
["bitfinex","BTCUSD",1768953875197,[[88560.0,0.04790543],[88559.0,0.4594946],[88558.0,0.04083786],[88555.0,0.01129241],[88554.0,0.13684]],[[88569.0,0.03],[88583.0,0.13690062],[88599.0,0.02432698],[88606.0,0.03040584],[88610.0,0.4594946]]]
["bitfinex","BTCUSD",1768953875447,[[88560.0,0.04790543],[88554.0,0.13684],[88550.0,0.4594946],[88540.0,0.01129433],[88513.0,0.71516357]],[[88569.0,0.03],[88574.0,0.01128999],[88576.0,0.01128973],[88579.0,0.01128935],[88583.0,0.13684]]]
["bitfinex","BTCUSD",1768953875659,[[88560.0,0.08874329],[88554.0,0.13684],[88550.0,0.4594946],[88549.0,0.01129318],[88548.0,0.0112933]],[[88568.0,0.03],[88572.0,0.05645131],[88575.0,0.01128986],[88576.0,0.01128973],[88579.0,0.01134997]]]
["bitfinex","BTCUSD",1768953875865,[[88560.0,0.08874329],[88554.0,0.13684],[88550.0,0.4594946],[88548.0,0.0112933],[88547.0,0.01129343]],[[88568.0,0.03],[88573.0,0.05645177],[88574.0,0.01128999],[88576.0,0.01128973],[88579.0,0.01134997]]]
["bitfinex","BTCUSD",1768953876066,[[88560.0,0.08874329],[88554.0,0.13684],[88550.0,0.4594946],[88548.0,0.0112933],[88547.0,0.01129343]],[[88568.0,0.03],[88575.0,0.05644964],[88576.0,0.01128973],[88578.0,0.22579061],[88579.0,0.01134997]]]
["bitfinex","BTCUSD",1768953876276,[[88560.0,0.08874329],[88554.0,0.13684],[88551.0,0.01129292],[88550.0,0.52725278],[88548.0,0.06775981]],[[88587.0,0.20892924],[88590.0,0.13688],[88608.0,0.45926171],[88615.0,1.03821],[88618.0,0.0400654]]]
["bitfinex","BTCUSD",1768953876480,[[88560.0,0.08874329],[88551.0,0.01129292],[88550.0,0.52725278],[88548.0,0.06775981]],[[88587.0,0.20892924],[88590.0,0.13688],[88608.0,0.45926171],[88615.0,1.03821],[88618.0,0.0400654]]]
["bitfinex","BTCUSD",1768953876481,[[88560.0,0.08874329],[88551.0,0.01129292],[88550.0,0.52725278],[88549.0,0.01129318],[88548.0,0.06775981]],[[88575.0,0.05644936],[88578.0,0.01128948],[88579.0,0.01128935],[88587.0,0.20892924],[88590.0,0.13688]]]
["bitfinex","BTCUSD",1768953876680,[[88560.0,0.08874329],[88558.0,0.13684],[88550.0,0.47078765],[88549.0,0.01129318],[88548.0,0.11291963]],[[88577.0,0.03],[88578.0,0.01128948],[88579.0,0.01128935],[88587.0,0.20892924],[88590.0,0.13688]]]
["bitfinex","BTCUSD",1768953876889,[[88560.0,0.08874329],[88558.0,0.13684],[88550.0,0.4594946],[88549.0,0.01129318],[88548.0,0.11291984]],[[88577.0,0.03],[88578.0,0.01128948],[88579.0,0.01128935],[88587.0,0.20892924],[88590.0,0.13688]]]
["bitfinex","BTCUSD",1768953877108,[[88560.0,0.08874329],[88558.0,0.13684],[88550.0,0.4594946],[88549.0,0.01129318],[88548.0,0.0564533]],[[88577.0,0.03],[88578.0,0.01128948],[88579.0,0.01128935],[88587.0,0.20892924],[88590.0,0.13688]]]
["bitfinex","BTCUSD",1768953877264,[[88560.0,0.08874329],[88558.0,0.13684],[88550.0,0.4594946],[88548.0,0.0564533],[88467.0,0.14188305]],[[88577.0,0.03],[88578.0,0.01128948],[88579.0,0.01128935],[88590.0,0.13688],[88710.0,1.89909123]]]
["bitfinex","BTCUSD",1768953877472,[[88560.0,0.08874329],[88558.0,0.13684],[88550.0,0.4594946],[88548.0,0.04516],[88547.0,0.01129343]],[[88577.0,0.03],[88590.0,0.13688],[88710.0,1.89909123]]]
["bitfinex","BTCUSD",1768953877473,[[88560.0,0.08874329],[88558.0,0.13684],[88550.0,0.4594946],[88548.0,0.04516],[88547.0,0.01129343]],[[88577.0,0.03],[88590.0,0.13688],[88710.0,1.89909123],[91976.0,0.0005518],[91984.0,0.01360069]]]
["bitfinex","BTCUSD",1768953877686,[[88560.0,0.08874329],[88558.0,0.13684],[88550.0,0.4594946],[88548.0,0.04516],[88547.0,0.01129343]],[[88588.0,0.03],[88590.0,0.13688],[88645.0,0.12066332],[88710.0,1.89909123],[88734.0,0.264842]]]
["bitfinex","BTCUSD",1768953877893,[[88560.0,0.08874329],[88558.0,0.13688],[88553.0,0.01129267],[88550.0,0.47078765],[88549.0,0.05646562]],[[88588.0,0.03],[88590.0,0.13688],[88628.0,0.06103073],[88645.0,0.04083786],[88646.0,0.07982546]]]
["bitfinex","BTCUSD",1768953878124,[[88559.0,0.04083786],[88558.0,0.13688],[88555.0,0.04790543],[88550.0,0.4594946],[88545.0,0.05646827]],[[88588.0,0.03],[88590.0,0.13688],[88610.0,0.03040584],[88619.0,0.26993991],[88628.0,0.06103073]]]
["bitfinex","BTCUSD",1768953878338,[[88559.0,0.04083786],[88557.0,0.13688],[88555.0,0.04790543],[88547.0,0.04516],[88546.0,0.01129356]],[[88588.0,0.03],[88590.0,0.5963746],[88610.0,0.03040584],[88619.0,0.26993991],[88628.0,0.06103073]]]
["bitfinex","BTCUSD",1768953878534,[[88559.0,0.04083786],[88557.0,0.13688],[88555.0,0.04790543],[88547.0,0.05645343],[88546.0,0.01129356]],[[88575.0,0.03],[88576.0,0.01128973],[88590.0,0.5963746],[88609.0,0.03040584],[88618.0,0.0400654]]]
["bitfinex","BTCUSD",1768953878790,[[88559.0,0.04083786],[88557.0,0.13688],[88555.0,0.04790543],[88548.0,0.0112933],[88547.0,0.05645343]],[[88571.0,0.03],[88572.0,0.05645188],[88574.0,0.05645036],[88576.0,0.01128973],[88590.0,0.5963746]]]
["bitfinex","BTCUSD",1768953879065,[[88557.0,0.13688],[88555.0,0.04790543],[88547.0,0.04516],[88544.0,0.04083786],[88542.0,0.01129407]],[[88590.0,0.5963746]]]
["bitfinex","BTCUSD",1768953879066,[[88557.0,0.13688],[88555.0,0.04790543],[88547.0,0.04516],[88544.0,0.04083786],[88542.0,0.01129407]],[[88564.0,0.03],[88569.0,0.01129063],[88590.0,0.5963746],[88598.0,0.32732232],[88606.0,0.03040584]]]
["bitfinex","BTCUSD",1768953879334,[[88557.0,0.13688],[88555.0,0.04790543],[88547.0,0.04516],[88544.0,0.04083786],[88542.0,0.01129407]],[[88564.0,0.03],[88590.0,0.5963746],[88598.0,0.32732232],[88606.0,0.03040584]]]
["bitfinex","BTCUSD",1768953879335,[[88557.0,0.13688],[88555.0,0.04790543],[88547.0,0.04516],[88544.0,0.04083786],[88542.0,0.01129407]],[[88564.0,0.03],[88566.0,0.05645562],[88568.0,0.06774466],[88570.0,0.0112905],[88571.0,0.23709935]]]
["bitfinex","BTCUSD",1768953879603,[[88557.0,0.13688],[88555.0,0.04790543],[88547.0,0.04516],[88544.0,0.04083786],[88543.0,0.01209041]],[[88564.0,0.03],[88571.0,0.01129037],[88572.0,0.01129024],[88575.0,0.01128986],[88576.0,0.22579505]]]
["bitfinex","BTCUSD",1768953879783,[[88558.0,0.04083786],[88545.0,0.01129369],[88544.0,0.04083786],[88543.0,0.00079647],[88538.0,0.22589121]],[[88589.0,0.06948565],[88604.0,0.03040584],[88613.0,0.0400654],[88615.0,1.03821],[88621.0,0.19659073]]]
["bitfinex","BTCUSD",1768953879982,[[88561.0,0.04790543],[88560.0,0.4594946],[88558.0,0.04083786],[88557.0,0.13688],[88554.0,0.01129254]],[[88589.0,0.04516],[88590.0,0.13688],[88607.0,0.03040584],[88610.0,0.4594946],[88615.0,1.0782754]]]
["bitfinex","BTCUSD",1768953880181,[[88561.0,0.04790543],[88560.0,0.4594946],[88558.0,0.04083786],[88557.0,0.13688],[88549.0,0.01129318]],[[88588.0,0.03],[88589.0,0.04516],[88590.0,0.13688],[88597.0,0.02432432],[88608.0,0.03040584]]]
["bitfinex","BTCUSD",1768953880381,[[88561.0,0.04790543],[88558.0,0.04083786],[88557.0,0.13688],[88550.0,0.4594946],[88547.0,0.11292056]],[[88588.0,0.03],[88589.0,0.04516],[88590.0,0.13688],[88597.0,0.02432432],[88600.0,0.4594946]]]
["bitfinex","BTCUSD",1768953880583,[[88561.0,0.04790543],[88558.0,0.04083786],[88557.0,0.13688],[88550.0,0.4594946],[88547.0,0.05645343]],[[88588.0,0.03],[88589.0,0.04516],[88590.0,0.13688],[88599.0,0.02432432],[88600.0,0.4594946]]]
["bitfinex","BTCUSD",1768953880787,[[88561.0,0.04790543],[88558.0,0.04083786],[88557.0,0.13688],[88550.0,0.4594946],[88547.0,0.05645343]],[[88570.0,0.03],[88575.0,0.06773945],[88580.0,0.01128923],[88589.0,0.04516],[88590.0,0.13688]]]
["bitfinex","BTCUSD",1768953881101,[[88561.0,0.04790543],[88558.0,0.04083786],[88557.0,0.13688],[88550.0,0.47078765],[88548.0,0.0112933]],[[88570.0,0.03],[88575.0,0.05644959],[88578.0,0.06773734],[88580.0,0.01128923],[88583.0,0.22577799]]]
["bitfinex","BTCUSD",1768953881257,[[88561.0,0.04790543],[88558.0,0.04083786],[88557.0,0.13688],[88550.0,0.47078765],[88549.0,0.05646586]],[[88570.0,0.03],[88576.0,0.05644929],[88578.0,0.06773734],[88580.0,0.01128923],[88583.0,0.22577799]]]
["bitfinex","BTCUSD",1768953881451,[[88561.0,0.04790543],[88558.0,0.04083786],[88557.0,0.13688],[88552.0,0.01129279],[88550.0,0.52725261]],[[88570.0,0.03],[88576.0,0.05644929],[88578.0,0.06773734],[88580.0,0.01128923],[88581.0,0.22578338]]]
["bitfinex","BTCUSD",1768953881867,[[88561.0,0.04790543],[88557.0,0.13688],[88544.0,0.01129382],[88542.0,0.01129407],[88540.0,0.4594946]],[[88569.0,0.03],[88590.0,0.5963746],[88609.0,0.42885491],[88747.0,0.0002964],[88750.0,0.32595939]]]
["bitfinex","BTCUSD",1768953882175,[[88556.0,0.04790543],[88555.0,0.13605342],[88550.0,0.4594946],[88549.0,0.01129318],[88548.0,0.0112933]],[[88569.0,0.03],[88590.0,0.5963746],[88747.0,0.0002964],[88750.0,0.32595939]]]
["bitfinex","BTCUSD",1768953882176,[[88556.0,0.04790543],[88555.0,0.13605342],[88550.0,0.4594946],[88549.0,0.01129318],[88548.0,0.0112933]],[[88569.0,0.03],[88590.0,0.5963746],[88605.0,0.03070224],[88613.0,0.0400654],[88615.0,1.03821]]]
["bitfinex","BTCUSD",1768953882382,[[88558.0,0.04790543],[88557.0,0.04083786],[88555.0,0.13688],[88550.0,0.47078765],[88549.0,0.01129318]],[[88569.0,0.03],[88590.0,0.13688],[88600.0,0.4594946],[88605.0,0.0002964],[88606.0,0.03040584]]]
["bitfinex","BTCUSD",1768953882597,[[88558.0,0.04790543],[88557.0,0.04083786],[88555.0,0.13688],[88554.0,0.01129254],[88552.0,0.01129279]],[[88569.0,0.03],[88590.0,0.13688],[88599.0,0.02432229],[88600.0,0.4594946],[88605.0,0.0002964]]]
["bitfinex","BTCUSD",1768953882805,[[88560.0,0.0591972],[88559.0,0.4707865],[88557.0,0.09729806],[88555.0,0.13688],[88553.0,0.22585169]],[[88588.0,0.03],[88590.0,0.13688],[88599.0,0.02432229],[88605.0,0.0002964],[88609.0,0.03040584]]]
["bitfinex","BTCUSD",1768953883014,[[88562.0,0.04790543],[88560.0,0.01129177],[88559.0,0.4594946],[88557.0,0.0972983],[88555.0,0.13688]],[[88582.0,0.03],[88586.0,0.06773093],[88588.0,0.01128821],[88589.0,0.27092205],[88590.0,0.14816795]]]
["bitfinex","BTCUSD",1768953883165,[[88562.0,0.04790543],[88561.0,0.01129165],[88560.0,0.06775055],[88559.0,0.4707865],[88557.0,0.09729835]],[[88582.0,0.03],[88585.0,0.0564434],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.01128821]]]
["bitfinex","BTCUSD",1768953883371,[[88562.0,0.04790543],[88560.0,0.01129177],[88559.0,0.4707865],[88558.0,0.01129203],[88557.0,0.09729835]],[[88582.0,0.03],[88584.0,0.05644406],[88585.0,0.0564434],[88586.0,0.01128846],[88587.0,0.01128833]]]
["bitfinex","BTCUSD",1768953883615,[[88560.0,0.01129177],[88557.0,0.09729835]],[[88582.0,0.03],[88587.0,0.01128833]]]
["bitfinex","BTCUSD",1768953883616,[[88571.0,0.04790543],[88570.0,0.4594946],[88561.0,0.01129165],[88560.0,0.01129177],[88557.0,0.04083786]],[[88582.0,0.03],[88589.0,0.05644808],[88593.0,0.01128757],[88611.0,0.09101062],[88620.0,0.4767746]]]
["bitfinex","BTCUSD",1768953883814,[[88571.0,0.04790543],[88570.0,0.4594946],[88568.0,0.13688],[88563.0,0.01129139],[88562.0,0.01129152]],[[88582.0,0.03],[88587.0,0.05644212],[88588.0,0.01128821],[88589.0,0.01128808],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1768953884015,[[88571.0,0.04790543],[88568.0,0.13688],[88560.0,0.4594946]],[[88589.0,0.01128808]]]
["bitfinex","BTCUSD",1768953884016,[[88571.0,0.04790543],[88568.0,0.13688],[88560.0,0.4594946],[88555.0,0.06775417],[88530.0,0.12195831]],[[88581.0,0.03],[88589.0,0.01128808],[88604.0,0.02432057],[88605.0,0.0454564],[88610.0,0.4594946]]]
["bitfinex","BTCUSD",1768953884190,[[88571.0,0.04790543],[88568.0,0.13688],[88557.0,0.05213002],[88555.0,0.01129241],[88554.0,0.06775495]],[[88581.0,0.03],[88589.0,0.01128808],[88605.0,0.0454564]]]
["bitfinex","BTCUSD",1768953884191,[[88571.0,0.04790543],[88568.0,0.13688],[88557.0,0.05213002],[88555.0,0.01129241],[88554.0,0.06775495]],[[88581.0,0.03],[88589.0,0.01128808],[88590.0,0.13688],[88600.0,0.4594946],[88605.0,0.0454564]]]
["bitfinex","BTCUSD",1768953884400,[[88571.0,0.04790543],[88568.0,0.13688],[88557.0,0.04083786],[88556.0,0.01129228],[88555.0,0.01129241]],[[88581.0,0.03],[88589.0,0.01128808],[88590.0,0.13688],[88599.0,0.02432086],[88600.0,0.4594946]]]
["bitfinex","BTCUSD",1768953884640,[[88571.0,0.04790543],[88568.0,0.13688],[88557.0,0.04083786],[88556.0,0.01129228],[88555.0,0.01129241]],[[88581.0,0.03],[88600.0,0.4594946],[88604.0,0.13688],[88614.0,0.04083786],[88615.0,0.0914856]]]
["bitfinex","BTCUSD",1768953884835,[[88571.0,0.0484055],[88568.0,0.13688],[88557.0,0.04083786],[88556.0,0.01129228],[88555.0,0.01129241]],[[88581.0,0.03],[88600.0,0.4594946],[88603.0,0.02432036],[88604.0,0.13688],[88614.0,0.04083786]]]
["bitfinex","BTCUSD",1768953885040,[[88571.0,0.0484055],[88568.0,0.13688],[88557.0,0.04083786],[88555.0,0.01129241]],[[88581.0,0.03],[88600.0,0.4594946],[88603.0,0.02432036],[88604.0,0.13688],[88614.0,0.04083786]]]
["bitfinex","BTCUSD",1768953885041,[[88571.0,0.00050007],[88568.0,0.13688],[88566.0,0.04787071],[88557.0,0.04083786],[88555.0,0.01129241]],[[88577.0,0.03],[88578.0,0.05644763],[88600.0,0.4594946],[88603.0,0.02432036],[88604.0,0.13688]]]
["bitfinex","BTCUSD",1768953885269,[[88571.0,0.00050007],[88557.0,0.04083786]],[[88577.0,0.03],[88578.0,0.05644763],[88600.0,0.4594946],[88604.0,0.13688]]]
["bitfinex","BTCUSD",1768953885270,[[88571.0,0.00050007],[88567.0,0.13688],[88560.0,0.04787071],[88557.0,0.04516],[88551.0,0.0677563]],[[88577.0,0.08644822],[88578.0,0.05644763],[88580.0,0.01128923],[88600.0,0.4594946],[88604.0,0.13688]]]
["bitfinex","BTCUSD",1768953885489,[[88571.0,0.00050007],[88560.0,0.04787071],[88547.0,0.01129343],[88545.0,0.01129369],[88543.0,0.0002964]],[[88572.0,0.03],[88573.0,0.05645112],[88580.0,0.01128923],[88604.0,0.13688]]]
["bitfinex","BTCUSD",1768953885490,[[88571.0,0.00050007],[88560.0,0.04787071],[88547.0,0.01129343],[88545.0,0.01129369],[88543.0,0.0002964]],[[88572.0,0.03],[88573.0,0.05645112],[88575.0,0.01128986],[88580.0,0.01128923],[88583.0,0.22577883]]]
["bitfinex","BTCUSD",1768953885681,[[88571.0,0.00050007],[88567.0,0.13688],[88560.0,0.04787071],[88557.0,0.04516],[88550.0,0.01129305]],[[88572.0,0.03],[88573.0,0.05645064],[88576.0,0.01128973],[88580.0,0.01128923],[88583.0,0.22577883]]]
["bitfinex","BTCUSD",1768953885884,[[88571.0,0.00050007],[88567.0,0.13688],[88560.0,0.04787071],[88557.0,0.04516],[88550.0,0.01129305]],[[88572.0,0.03],[88573.0,0.05645064],[88575.0,0.05644971],[88576.0,0.01128973],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953886039,[[88571.0,0.00050007],[88567.0,0.13688],[88560.0,0.04787071],[88557.0,0.04516],[88550.0,0.01129305]],[[88572.0,0.03],[88573.0,0.05645078],[88575.0,0.05644971],[88576.0,0.01128973],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953886218,[[88571.0,0.00050007],[88567.0,0.13688],[88560.0,0.04787071],[88557.0,0.04516],[88550.0,0.4594946]],[[88572.0,0.03],[88576.0,0.01128973],[88577.0,0.01128961],[88600.0,0.4594946],[88798.0,0.03387673]]]
["bitfinex","BTCUSD",1768953886418,[[88571.0,0.00050007],[88567.0,0.13688],[88560.0,0.04787071],[88557.0,0.04516],[88552.0,0.01129279]],[[88572.0,0.03],[88577.0,0.01128961],[88599.0,0.02432293],[88600.0,0.4594946],[88606.0,0.03040584]]]
["bitfinex","BTCUSD",1768953886624,[[88571.0,0.00050007],[88567.0,0.13688],[88560.0,0.04787071],[88557.0,0.04516],[88552.0,0.01129279]],[[88572.0,0.03],[88599.0,0.02432293],[88600.0,0.4594946],[88606.0,0.03040584],[88657.0,0.14260723]]]
["bitfinex","BTCUSD",1768953886852,[[88571.0,0.00050007],[88567.0,0.13688],[88560.0,0.04787071],[88557.0,0.04516],[88553.0,0.01129267]],[[88572.0,0.03],[88599.0,0.02432293],[88600.0,0.4594946],[88606.0,0.03040584],[88657.0,0.14260723]]]
["bitfinex","BTCUSD",1768953887064,[[88571.0,0.00050007],[88567.0,0.13688],[88560.0,0.04787071],[88557.0,0.04516],[88546.0,0.22587006]],[[88572.0,0.03],[88576.0,0.05644873],[88578.0,0.0677372],[88581.0,0.2257833],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1768953887265,[[88571.0,0.00050007],[88564.0,0.13688],[88560.0,0.04787071],[88555.0,0.04516],[88548.0,0.0112933]],[[88572.0,0.08645124],[88574.0,0.01128999],[88575.0,0.05644971],[88577.0,0.01128961],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1768953887488,[[88571.0,0.00050007],[88564.0,0.13688],[88560.0,0.04787071],[88555.0,0.04516],[88549.0,0.01129318]],[[88572.0,0.03],[88575.0,0.06773957],[88577.0,0.01128961],[88578.0,0.01128948],[88644.0,0.11319634]]]
["bitfinex","BTCUSD",1768953887670,[[88571.0,0.00050007],[88564.0,0.13688],[88560.0,0.04787071],[88555.0,0.04516],[88549.0,0.01129318]],[[88572.0,0.08645124],[88573.0,0.05645104],[88574.0,0.01128999],[88575.0,0.01128986],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953887891,[[88571.0,0.00050007],[88564.0,0.13688],[88560.0,0.04787071],[88555.0,0.04516],[88549.0,0.01129318]],[[88572.0,0.08645124],[88574.0,0.01128999],[88575.0,0.06773943],[88577.0,0.01128961],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1768953888121,[[88571.0,0.00050007],[88564.0,0.13688],[88560.0,0.04787071],[88555.0,0.04516],[88551.0,0.01129292]],[[88572.0,0.03],[88575.0,0.05644957],[88577.0,0.06773769],[88578.0,0.01128948],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1768953888325,[[88571.0,0.00050007],[88564.0,0.13688],[88560.0,0.04787071],[88555.0,0.04516],[88551.0,0.01129292]],[[88572.0,0.03],[88575.0,0.05644957],[88577.0,0.01128961],[88578.0,0.01128948],[88579.0,0.01128935]]]
["bitfinex","BTCUSD",1768953888526,[[88571.0,0.00050007],[88564.0,0.18475071],[88555.0,0.04516],[88551.0,0.01129292],[88550.0,0.52725238]],[[88579.0,0.01128935],[91894.0,0.0006423],[91911.0,0.0457026],[91930.0,0.01],[91964.0,0.0520502]]]
["bitfinex","BTCUSD",1768953888903,[[88571.0,0.00050007],[88564.0,0.18475071],[88555.0,0.04516],[88552.0,0.01129279],[88551.0,0.01129292]],[[88578.0,0.03],[88579.0,0.01128935],[88595.0,0.02442409],[88613.0,0.0400654],[89240.0,0.025]]]
["bitfinex","BTCUSD",1768953889120,[[88571.0,0.00050007],[88564.0,0.13688],[88559.0,0.04787071],[88555.0,0.04516],[88550.0,0.47078765]],[[88578.0,0.03],[88595.0,0.02442409],[88613.0,0.0400654],[89175.0,0.40744923],[89244.0,0.025]]]
["bitfinex","BTCUSD",1768953889326,[[88571.0,0.00050007],[88559.0,0.04787071],[88550.0,0.47078765],[88549.0,0.05646585],[88543.0,0.0002964]],[[88578.0,0.03],[88595.0,0.02442409],[88612.0,0.0400654],[88693.0,0.01768292],[88886.0,0.61117385]]]
["bitfinex","BTCUSD",1768953889507,[[88571.0,0.00050007],[88564.0,0.13688],[88559.0,0.04787071],[88555.0,0.04516],[88550.0,0.47078765]],[[88578.0,0.03],[88595.0,0.02442409],[88612.0,0.0400654],[88631.0,0.12066332],[88693.0,0.01768292]]]
["bitfinex","BTCUSD",1768953889705,[[88571.0,0.00050007],[88564.0,0.13688],[88559.0,0.04787071],[88555.0,0.04516],[88550.0,0.47078765]],[[88577.0,0.03],[88595.0,0.02442409],[88612.0,0.0400654],[88631.0,0.12066332],[88693.0,0.01768292]]]
["bitfinex","BTCUSD",1768953889886,[[88571.0,0.00050007],[88564.0,0.13688],[88559.0,0.04787071],[88555.0,0.04516],[88550.0,0.52725268]],[[88577.0,0.03],[88595.0,0.02442409],[88612.0,0.0400654],[88631.0,0.12066332],[88693.0,0.01768292]]]
["bitfinex","BTCUSD",1768953890203,[[88571.0,0.00050007],[88564.0,0.13688],[88559.0,0.04787071],[88555.0,0.04516],[88552.0,0.01129279]],[[88577.0,0.03],[88595.0,0.02442409],[88612.0,0.0400654],[88631.0,0.12066332],[88693.0,0.01768292]]]
["bitfinex","BTCUSD",1768953890352,[[88571.0,0.00050007],[88559.0,0.04787071],[88544.0,0.06354512],[88543.0,0.01159034],[88541.0,0.0112942]],[[88577.0,0.03],[88590.0,0.4594946],[88595.0,0.02442409],[88612.0,0.0400654],[88631.0,0.12066332]]]
["bitfinex","BTCUSD",1768953890548,[[88571.0,0.00050007],[88563.0,0.13684],[88554.0,0.04787071],[88552.0,0.04516],[88545.0,0.06776211]],[[88576.0,0.03],[88590.0,0.4594946],[88595.0,0.02442409],[88602.0,0.04025852],[88605.0,0.07586224]]]
["bitfinex","BTCUSD",1768953890757,[[88571.0,0.00050007],[88563.0,0.13684],[88554.0,0.04787071],[88552.0,0.04516],[88543.0,0.05676551]],[[88576.0,0.03],[88590.0,0.4594946],[88594.0,0.02432409],[88595.0,0.0001],[88603.0,0.45928671]]]
["bitfinex","BTCUSD",1768953890961,[[88571.0,0.00050007],[88563.0,0.13684],[88554.0,0.04787071],[88552.0,0.04516],[88544.0,0.01291482]],[[88576.0,0.03],[88590.0,0.4594946],[88593.0,0.02432409],[88595.0,0.0001],[88603.0,0.45928671]]]
["bitfinex","BTCUSD",1768953891200,[[88571.0,0.00050007],[88563.0,0.13684],[88554.0,0.04787071],[88552.0,0.04516],[88545.0,0.01129369]],[[88576.0,0.03],[88589.0,0.13688],[88590.0,0.4594946],[88592.0,0.02432409],[88595.0,0.0001]]]
["bitfinex","BTCUSD",1768953891447,[[88571.0,0.00050007],[88554.0,0.04787071],[88543.0,0.01159034],[88542.0,0.1703718]],[[88576.0,0.03],[88589.0,0.13688],[88590.0,0.4594946],[88595.0,0.0001]]]
["bitfinex","BTCUSD",1768953891448,[[88571.0,0.00050007],[88554.0,0.04787071],[88543.0,0.01159034],[88542.0,0.1703718],[88510.0,0.05632316]],[[88576.0,0.03],[88589.0,0.13688],[88590.0,0.4594946],[88595.0,0.0001],[88723.0,0.8943]]]
["bitfinex","BTCUSD",1768953891628,[[88571.0,1e-08],[88557.0,0.13684],[88554.0,0.04787071],[88549.0,0.04516],[88543.0,0.01159034]],[[88572.0,0.08645124],[88574.0,0.05645059],[88589.0,0.13688],[88590.0,0.68525881],[88595.0,0.0001]]]
["bitfinex","BTCUSD",1768953891837,[[88571.0,1e-08],[88557.0,0.13684],[88554.0,0.04787071],[88549.0,0.04516],[88543.0,0.01159034]],[[88572.0,0.08645124],[88574.0,0.05645059],[88575.0,0.22579852],[88589.0,0.13688],[88590.0,0.68525881]]]
["bitfinex","BTCUSD",1768953892054,[[88571.0,1e-08],[88557.0,0.13684],[88554.0,0.04787071],[88549.0,0.04516],[88543.0,0.01159034]],[[88572.0,0.08645124],[88574.0,0.05645059],[88575.0,0.22579852],[88577.0,0.22579734],[88589.0,0.13688]]]
["bitfinex","BTCUSD",1768953892258,[[88571.0,1e-08],[88557.0,0.13684],[88554.0,0.04787071],[88549.0,0.04516],[88543.0,0.06805978]],[[88572.0,0.08645124],[88574.0,0.06774058],[88575.0,0.23708838],[88577.0,0.22579734],[88589.0,0.13688]]]
["bitfinex","BTCUSD",1768953892466,[[88571.0,1e-08],[88557.0,0.13684],[88554.0,0.04787071],[88549.0,0.04516],[88545.0,0.01129369]],[[88572.0,0.08645124],[88574.0,0.06774058],[88575.0,0.23708838],[88576.0,0.01128973],[88577.0,0.22579734]]]
["bitfinex","BTCUSD",1768953892671,[[88571.0,1e-08]],[[88572.0,0.08645124],[88574.0,0.06774058],[88575.0,0.23708838],[88576.0,0.01128973],[88577.0,0.22579734]]]
["bitfinex","BTCUSD",1768953892672,[[88571.0,1e-08],[88548.0,0.04787071],[88544.0,0.001621],[88543.0,0.04113426],[88533.0,0.060143]],[[88572.0,0.08645124],[88574.0,0.06774058],[88575.0,0.23708838],[88576.0,0.01128973],[88577.0,0.22579734]]]
["bitfinex","BTCUSD",1768953892874,[[88571.0,1e-08],[88548.0,0.18471071],[88544.0,0.001621],[88543.0,0.04113426],[88541.0,0.04516]],[[88572.0,0.08645124],[88574.0,0.06774058],[88575.0,0.23708838],[88576.0,0.01128973],[88577.0,0.22579734]]]
["bitfinex","BTCUSD",1768953893733,[[88571.0,1e-08],[88548.0,0.18471071],[88544.0,0.001621],[88543.0,0.04113426],[88541.0,0.04516]],[[88572.0,0.08645124],[88574.0,0.06774058],[88575.0,0.23708838],[88576.0,0.01128973],[88577.0,0.23708695]]]
["bitfinex","BTCUSD",1768953893933,[[88571.0,1e-08],[88548.0,0.18471071],[88544.0,0.001621],[88543.0,0.04113426],[88541.0,0.04516]],[[88572.0,0.08645124],[88574.0,0.06774058],[88575.0,0.23708838],[88576.0,0.14816973],[88577.0,0.23708695]]]
["bitfinex","BTCUSD",1768953894814,[[88571.0,1e-08],[88548.0,0.18471071],[88544.0,0.001621],[88543.0,0.04113426],[88541.0,0.04516]],[[88572.0,0.08745124],[88574.0,0.06774058],[88575.0,0.23708838],[88576.0,0.14816973],[88577.0,0.23708695]]]
["bitfinex","BTCUSD",1768953895764,[[88571.0,1e-08],[88548.0,0.18471071],[88544.0,0.001621],[88543.0,0.04113426],[88541.0,0.04516]],[[88572.0,0.08645124],[88574.0,0.06774058],[88575.0,0.23708838],[88576.0,0.14816973],[88577.0,0.23708695]]]
["bitfinex","BTCUSD",1768953896103,[[88571.0,1e-08],[88548.0,0.18471071],[88544.0,0.001621],[88543.0,0.04113426],[88541.0,0.04516]],[[88572.0,0.08745124],[88574.0,0.06774058],[88575.0,0.23708838],[88576.0,0.14816973],[88577.0,0.23708695]]]
["bitfinex","BTCUSD",1768953897072,[[88571.0,1e-08],[88544.0,0.001621],[88543.0,0.04816711],[88537.0,0.13688],[88536.0,0.04516]],[[88572.0,0.08745124],[88574.0,0.06774058],[88575.0,0.23708838],[88576.0,0.14816973],[88577.0,0.23708695]]]
["bitfinex","BTCUSD",1768953897345,[[88571.0,1e-08],[88547.0,0.04787071],[88544.0,0.04245886],[88543.0,0.0002964],[88537.0,0.13688]],[[88572.0,0.08745124],[88574.0,0.06774058],[88575.0,0.26146726],[88576.0,0.14816973],[88577.0,0.23708695]]]
["bitfinex","BTCUSD",1768953897506,[[88571.0,1e-08],[88547.0,0.04787071],[88544.0,0.04245886],[88543.0,0.0002964],[88537.0,0.13688]],[[88572.0,0.08645124],[88574.0,0.06774058],[88575.0,0.26146726],[88576.0,0.14816973],[88577.0,0.23708695]]]
["bitfinex","BTCUSD",1768953897911,[[88571.0,1e-08],[88560.0,0.04787071],[88544.0,0.04245886],[88543.0,0.0002964],[88540.0,0.4594946]],[[88572.0,0.08745124],[88574.0,0.06774058],[88575.0,0.26146726],[88576.0,0.14816973],[88577.0,0.23708695]]]
["bitfinex","BTCUSD",1768953898135,[[88571.0,1e-08],[88560.0,0.04787071],[88544.0,0.04245886],[88543.0,0.0002964],[88542.0,0.01129407]],[[88572.0,0.08745124],[88574.0,0.06774058],[88575.0,0.26146726],[88576.0,0.14816973],[88577.0,0.23708695]]]
["bitfinex","BTCUSD",1768953898456,[[88571.0,0.04787072],[88551.0,0.01129292],[88550.0,0.51595986],[88549.0,0.01129318],[88544.0,0.04245886]],[[88577.0,0.06773783],[88591.0,0.03040584],[88597.0,0.0400654],[88600.0,0.4594946],[88603.0,0.06103073]]]
["bitfinex","BTCUSD",1768953898645,[[88571.0,1e-08],[88551.0,0.04787071],[88544.0,0.001621],[88543.0,0.01159034],[88541.0,0.05647101]],[[88574.0,0.01128999],[88575.0,0.01128986],[88597.0,0.0400654]]]
["bitfinex","BTCUSD",1768953898646,[[88571.0,1e-08],[88551.0,0.04787071],[88544.0,0.001621],[88543.0,0.01159034],[88541.0,0.05647101]],[[88574.0,0.01128999],[88575.0,0.01128986],[88578.0,0.04760815],[88581.0,0.0112891],[88582.0,0.13688]]]
["bitfinex","BTCUSD",1768953898812,[[88571.0,1e-08],[88551.0,0.08870857],[88547.0,0.18204],[88544.0,0.001621],[88543.0,0.0002964]],[[88572.0,0.10505939],[88574.0,0.06774057],[88575.0,0.01128986],[88576.0,0.22579586],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1768953899192,[[88571.0,1e-08],[88552.0,0.04787071],[88551.0,0.04083786],[88547.0,0.18204],[88544.0,0.001621]],[[88572.0,0.10405939],[88574.0,0.06774057],[88575.0,0.01128986],[88576.0,0.22579586],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1768953899545,[[88571.0,1e-08],[88552.0,0.04787071],[88551.0,0.04083786],[88547.0,0.19333343],[88545.0,0.01129369]],[[88572.0,0.05645124],[88574.0,0.06774057],[88575.0,0.01128986],[88576.0,0.22579586],[88578.0,0.05889763]]]
["bitfinex","BTCUSD",1768953899726,[[88571.0,1e-08],[88552.0,0.04787071],[88551.0,0.04083786],[88550.0,0.01129305],[88548.0,0.0112933]],[[88573.0,0.03],[88578.0,0.05889763],[88605.0,0.0002964],[88646.0,0.10935315],[88647.0,0.0564908]]]
["bitfinex","BTCUSD",1768953899928,[[88571.0,1e-08],[88552.0,0.04787071],[88551.0,0.04083786],[88548.0,0.0112933],[88547.0,0.24980053]],[[88573.0,0.03],[88578.0,0.05889763],[88589.0,0.02437574],[88605.0,0.0002964],[88617.0,0.07831073]]]
["bitfinex","BTCUSD",1768953900126,[[88571.0,1e-08],[88552.0,0.04787071],[88551.0,0.04083786],[88548.0,0.0112933],[88547.0,0.24980053]],[[88572.0,0.08645124],[88574.0,0.01128999],[88575.0,0.01128986],[88576.0,0.01128973],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1768953900327,[[88571.0,1e-08],[88552.0,0.04787071],[88551.0,0.04083786],[88548.0,0.0112933],[88547.0,0.19333343]],[[88572.0,0.08645124],[88574.0,0.06774022],[88575.0,0.01128986],[88576.0,0.01128973],[88577.0,0.23708383]]]
["bitfinex","BTCUSD",1768953900497,[[88571.0,1e-08],[88554.0,0.01129254],[88551.0,0.04083786],[88547.0,0.18204],[88511.0,1.21087473]],[[88580.0,0.01128923],[88583.0,0.22577885],[88584.0,0.04760815],[88587.0,0.01128833],[88617.0,1.11649756]]]
["bitfinex","BTCUSD",1768953900712,[[88571.0,1e-08],[88563.0,0.04787071],[88562.0,0.01129152],[88558.0,0.01129203],[88551.0,0.04083786]],[[88583.0,0.13688],[88589.0,0.02437542],[88590.0,0.0588961],[88592.0,0.0112877],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1768953900924,[[88571.0,1e-08],[88563.0,0.04787071],[88554.0,0.01129254],[88551.0,0.04083786],[88535.0,0.060143]],[[88583.0,0.13688],[88586.0,0.01128846],[88590.0,0.04760815],[88599.0,0.06953542],[88603.0,0.32730518]]]
["bitfinex","BTCUSD",1768953901164,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.01129216],[88556.0,0.056461],[88555.0,0.01129241]],[[88582.0,0.08644533],[88583.0,0.14816884],[88584.0,0.05644364],[88586.0,0.23705884],[88590.0,0.04760815]]]
["bitfinex","BTCUSD",1768953901366,[[88571.0,1e-08],[88563.0,0.04787071],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.06775477]],[[88580.0,0.03],[88582.0,0.01128897],[88583.0,0.20461363],[88585.0,0.01128859],[88586.0,0.01128846]]]
["bitfinex","BTCUSD",1768953901569,[[88571.0,1e-08],[88563.0,0.04787071],[88556.0,0.01129228],[88555.0,0.01129241],[88554.0,0.01129254]],[[88580.0,0.08644622],[88581.0,0.0112891],[88582.0,0.06773413],[88583.0,0.14816884],[88585.0,0.23706195]]]
["bitfinex","BTCUSD",1768953901772,[[88571.0,1e-08],[88563.0,0.04787071],[88558.0,0.01129203],[88556.0,0.01129228],[88555.0,0.05646155]],[[88580.0,0.03],[88581.0,0.05644606],[88582.0,0.01128897],[88583.0,0.14816884],[88724.0,0.264842]]]
["bitfinex","BTCUSD",1768953902032,[[88571.0,1e-08],[88563.0,0.04787071],[88556.0,0.01129228],[88555.0,0.05646155],[88550.0,0.68535423]],[[88580.0,0.03],[88581.0,0.05644606],[88582.0,0.01128897],[88583.0,0.20461339],[88586.0,0.22577034]]]
["bitfinex","BTCUSD",1768953902204,[[88571.0,1e-08],[88563.0,0.04787071],[88553.0,0.01129267],[88550.0,0.47078765],[88548.0,0.0112933]],[[88580.0,0.03],[88582.0,0.01128897],[88583.0,0.14816884],[88586.0,0.04760815],[88697.0,0.01768395]]]
["bitfinex","BTCUSD",1768953902540,[[88571.0,1e-08],[88563.0,0.04787071],[88555.0,0.01129241],[88554.0,0.01129254],[88553.0,0.06775597]],[[88579.0,0.03],[88582.0,0.01128897],[88583.0,0.14816884],[88586.0,0.04760815],[88599.0,0.06953195]]]
["bitfinex","BTCUSD",1768953902666,[[88571.0,1e-08],[88563.0,0.04787071],[88554.0,0.04083786],[88551.0,0.01129292],[88548.0,0.06775862]],[[88579.0,0.03],[88583.0,0.13688],[88586.0,0.04760815],[88599.0,0.06953195],[91964.0,0.0520502]]]
["bitfinex","BTCUSD",1768953902862,[[88571.0,1e-08],[88563.0,0.04787071],[88554.0,0.04083786],[88548.0,0.06775862]],[[88579.0,0.03],[88583.0,0.13688],[88586.0,0.04760815],[88599.0,0.06953195],[91964.0,0.0520502]]]
["bitfinex","BTCUSD",1768953902863,[[88571.0,1e-08],[88563.0,0.04787071],[88554.0,0.04083786],[88550.0,0.01129305],[88548.0,0.06775862]],[[88579.0,0.03],[88583.0,0.13688],[88586.0,0.04760815],[88590.0,0.4594946],[88599.0,0.06953195]]]
["bitfinex","BTCUSD",1768953903063,[[88571.0,1e-08],[88555.0,0.04787071],[88550.0,0.18204],[88549.0,0.04083786],[88544.0,0.01291482]],[[88573.0,0.07760815],[88583.0,0.13688],[88590.0,0.4594946],[88599.0,0.04516],[88622.0,0.06103073]]]
["bitfinex","BTCUSD",1768953903278,[[88571.0,1e-08],[88555.0,0.04787071],[88549.0,0.04083786],[88544.0,0.01291482],[88539.0,0.06102043]],[[88572.0,0.08645124],[88573.0,0.04760815],[88574.0,0.01128999],[88581.0,0.4594946],[88583.0,0.13688]]]
["bitfinex","BTCUSD",1768953903541,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.04083786],[88544.0,0.001621],[88543.0,0.1823364]],[[88572.0,0.08645124],[88574.0,0.01128999],[88581.0,0.4594946],[88583.0,0.13688]]]
["bitfinex","BTCUSD",1768953903542,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.04083786],[88544.0,0.001621],[88543.0,0.1823364]],[[88572.0,0.08645124],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953903694,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.04083786],[88544.0,0.001621],[88543.0,0.19363034]],[[88572.0,0.08645124],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953903893,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.05213155],[88544.0,0.01291482],[88543.0,0.19363034]],[[88572.0,0.13405939],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953904098,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.05213155],[88544.0,0.01291482],[88543.0,0.25009994]],[[88572.0,0.08645124],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953904316,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.04083786],[88544.0,0.01291482],[88543.0,0.19363034]],[[88572.0,0.08645124],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953904517,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.04083786],[88544.0,0.001621],[88543.0,0.1823364]],[[88572.0,0.08645124],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953904694,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.04083786],[88544.0,0.001621],[88543.0,0.0002964]],[[88572.0,0.22333124],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953904893,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.04083786],[88544.0,0.01291482],[88543.0,0.0002964]],[[88572.0,0.22333124],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953905100,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.04083786],[88544.0,0.001621],[88543.0,0.0002964]],[[88572.0,0.22333124],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953905318,[[88571.0,1e-08],[88546.0,0.04787071],[88545.0,0.05213155],[88544.0,0.001621],[88543.0,0.0002964]],[[88572.0,0.22333124],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953905497,[[88571.0,1e-08],[88546.0,0.05916427],[88545.0,0.10859982],[88544.0,0.001621],[88543.0,0.0002964]],[[88572.0,0.22333124],[88574.0,0.06773996],[88575.0,0.01128986],[88576.0,0.22579623],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953905705,[[88571.0,1e-08],[88554.0,0.04787071],[88552.0,0.01129279],[88551.0,0.06775699],[88550.0,0.4594946]],[[88572.0,0.03],[88579.0,0.01128935],[88587.0,0.04760815],[88590.0,0.04516],[88621.0,0.06103073]]]
["bitfinex","BTCUSD",1768953905918,[[88571.0,1e-08],[88554.0,0.04787071],[88553.0,0.01129267],[88550.0,0.4594946],[88535.0,0.060143]],[[88579.0,0.13688],[88583.0,0.01128884],[88585.0,0.01128859],[88587.0,0.04760815],[88590.0,0.04516]]]
["bitfinex","BTCUSD",1768953906121,[[88571.0,1e-08],[88560.0,0.04787071],[88559.0,0.0112919],[88558.0,0.01129203],[88556.0,0.06775336]],[[88579.0,0.13688],[88584.0,0.05644408],[88586.0,0.01128846],[88587.0,0.04760815],[88588.0,0.23705387]]]
["bitfinex","BTCUSD",1768953906354,[[88571.0,1e-08],[88562.0,0.04787071],[88561.0,0.04083786],[88559.0,0.0112919],[88558.0,0.01129203]],[[88579.0,0.13688],[88583.0,0.05644439],[88584.0,0.0677328],[88585.0,0.01128859],[88586.0,0.01128846]]]
["bitfinex","BTCUSD",1768953906553,[[88571.0,1e-08],[88562.0,0.04787071],[88561.0,0.04083786],[88557.0,0.01129216],[88556.0,0.01129228]],[[88579.0,0.13688],[88581.0,0.056446],[88584.0,0.01128872],[88585.0,0.01128859],[88586.0,0.01128846]]]
["bitfinex","BTCUSD",1768953906853,[[88571.0,1e-08],[88562.0,0.04787071]],[[88579.0,0.13688],[88581.0,0.056446],[88584.0,0.01128872],[88585.0,0.01128859],[88586.0,0.01128846]]]
["bitfinex","BTCUSD",1768953906854,[[88571.0,1e-08],[88562.0,0.04787071],[88550.0,0.4594946],[88538.0,0.22588926],[88537.0,0.105303]],[[88572.0,0.03],[88577.0,0.01128961],[88578.0,0.01128948],[88579.0,0.14816935],[88590.0,0.5046546]]]
["bitfinex","BTCUSD",1768953907052,[[88571.0,1e-08],[88562.0,0.04787071],[88553.0,0.01129267],[88552.0,0.01129279],[88550.0,0.4594946]],[[88572.0,0.03],[88579.0,0.14816935],[88581.0,0.0112891],[88582.0,0.22578138],[88583.0,0.01128884]]]
["bitfinex","BTCUSD",1768953907262,[[88571.0,1e-08],[88562.0,0.04787071],[88553.0,0.01129267],[88552.0,0.01129279],[88550.0,0.4594946]],[[88572.0,0.03],[88577.0,0.05644853],[88578.0,0.01128948],[88579.0,0.14816935],[88581.0,0.0112891]]]
["bitfinex","BTCUSD",1768953907404,[[88571.0,1e-08],[88562.0,0.04787071],[88552.0,0.01129279],[88551.0,0.05646416],[88550.0,0.4594946]],[[88572.0,0.03],[88576.0,0.05644884],[88577.0,0.05644853],[88578.0,0.01128948],[88579.0,0.14816935]]]
["bitfinex","BTCUSD",1768953907604,[[88571.0,1e-08],[88562.0,0.04787071],[88552.0,0.01129279],[88551.0,0.05646416],[88550.0,0.4594946]],[[88572.0,0.03],[88579.0,0.13688],[88701.0,0.21024358],[88724.0,1.159142],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1768953907806,[[88571.0,1e-08],[88562.0,0.04787071],[88552.0,0.01129279],[88550.0,0.4594946]],[[88572.0,0.03],[88579.0,0.13688],[88701.0,0.21024358],[88724.0,1.159142],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1768953907807,[[88571.0,1e-08],[88562.0,0.04787071],[88557.0,0.0001396],[88554.0,0.01129254],[88553.0,0.05646276]],[[88572.0,0.03],[88579.0,0.13688],[88582.0,0.04760815],[88596.0,0.0001162],[88611.0,0.0002558]]]
["bitfinex","BTCUSD",1768953908006,[[88571.0,1e-08],[88562.0,0.04787071],[88557.0,0.0001396],[88556.0,0.01129228],[88555.0,0.01129241]],[[88582.0,0.04760815],[88596.0,0.0001162],[88611.0,0.0002558],[88625.0,0.06103073],[88642.0,0.30995577]]]
["bitfinex","BTCUSD",1768953908260,[[88571.0,1e-08],[88562.0,0.04787071],[88558.0,0.01129203],[88557.0,0.0001396],[88556.0,0.06775324]],[[88582.0,0.04760815],[88588.0,0.13688],[88596.0,0.0001162],[88611.0,0.0002558],[88626.0,0.06128653]]]
["bitfinex","BTCUSD",1768953908467,[[88571.0,1e-08],[88562.0,0.04787071],[88558.0,0.01129203],[88557.0,0.01143176],[88556.0,0.06775324]],[[88582.0,0.04760815],[88588.0,0.13688],[88590.0,0.04516],[88596.0,0.0001162],[88600.0,0.4594946]]]
["bitfinex","BTCUSD",1768953908669,[[88571.0,1e-08],[88562.0,0.04787071],[88558.0,0.01129203],[88557.0,0.01143176],[88556.0,0.06775324]],[[88582.0,0.04760815],[88588.0,0.13688],[88590.0,0.04516],[88596.0,0.0001162],[88599.0,0.02437193]]]
["bitfinex","BTCUSD",1768953908872,[[88571.0,1e-08],[88562.0,0.04787071],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.01143176]],[[88581.0,0.03],[88582.0,0.10405349],[88583.0,0.01128884],[88584.0,0.05644372],[88586.0,0.23705828]]]
["bitfinex","BTCUSD",1768953909053,[[88571.0,1e-08],[88562.0,0.04787071],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06789243]],[[88581.0,0.03],[88582.0,0.10405349],[88584.0,0.06773244],[88586.0,0.23705828],[88589.0,0.01128808]]]
["bitfinex","BTCUSD",1768953909257,[[88571.0,1e-08],[88562.0,0.04787071],[88557.0,0.0001396],[88556.0,0.01129228],[88553.0,0.01129267]],[[88581.0,0.08644559],[88585.0,0.01128859],[88586.0,0.01128846],[88587.0,0.04760815],[88589.0,0.01128808]]]
["bitfinex","BTCUSD",1768953909489,[[88571.0,1e-08],[88562.0,0.04787071],[88557.0,0.0001396],[88552.0,0.01129279],[88545.0,0.04083786]],[[88575.0,0.03],[88577.0,0.01128961],[88581.0,0.0112891],[88583.0,0.04760815],[88599.0,0.02437176]]]
["bitfinex","BTCUSD",1768953909667,[[88571.0,1e-08],[88562.0,0.04787071],[88557.0,0.0001396],[88552.0,0.01129279],[88550.0,0.51595968]],[[88575.0,0.03],[88581.0,0.0112891],[88583.0,0.04760815],[88599.0,0.02437176],[88611.0,0.06128653]]]
["bitfinex","BTCUSD",1768953909865,[[88571.0,1e-08],[88562.0,0.04787071],[88557.0,0.0001396],[88551.0,0.01129292],[88550.0,0.4594946]],[[88575.0,0.03],[88583.0,0.04760815],[88599.0,0.02437176],[88611.0,0.06128653],[88666.0,0.20372461]]]
["bitfinex","BTCUSD",1768953910185,[[88571.0,1e-08],[88563.0,0.04083786],[88562.0,0.04787071],[88557.0,0.0001396],[88554.0,0.01129254]],[[88575.0,0.03],[88583.0,0.04760815],[88590.0,0.5046546],[88599.0,0.02437176],[88611.0,0.06128653]]]
["bitfinex","BTCUSD",1768953910412,[[88571.0,1e-08],[88563.0,0.04083786],[88562.0,0.04787071],[88557.0,0.0001396],[88554.0,0.01129254]],[[88574.0,0.03],[88583.0,0.04760815],[88589.0,0.02437176],[88590.0,0.5046546],[88611.0,0.06128653]]]
["bitfinex","BTCUSD",1768953910562,[[88571.0,1e-08],[88563.0,0.04083786],[88562.0,0.04787071],[88557.0,0.0001396],[88555.0,0.01129241]],[[88574.0,0.03],[88583.0,0.04760815],[88589.0,0.02437176],[88590.0,0.5046546],[88611.0,0.06128653]]]
["bitfinex","BTCUSD",1768953910928,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.0001396],[88550.0,0.01129305],[88548.0,0.06775976]],[[88574.0,0.03],[88579.0,0.04760815],[88589.0,0.02437234],[88590.0,0.5046546],[88611.0,0.0002558]]]
["bitfinex","BTCUSD",1768953911046,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.0001396],[88552.0,0.05646395],[88551.0,0.01129292]],[[88574.0,0.03],[88579.0,0.04760815],[88589.0,0.02437234],[88590.0,0.5046546],[88611.0,0.0002558]]]
["bitfinex","BTCUSD",1768953911253,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.0001396],[88553.0,0.01129267],[88552.0,0.05646395]],[[88574.0,0.03],[88579.0,0.04760815],[88589.0,0.02437234],[88590.0,0.5046546],[88611.0,0.06128653]]]
["bitfinex","BTCUSD",1768953911521,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.0001396],[88555.0,0.01129241],[88554.0,0.01129254]],[[88573.0,0.03],[88579.0,0.04760815],[88589.0,0.02437234],[88590.0,0.5046546],[88611.0,0.06128653]]]
["bitfinex","BTCUSD",1768953911681,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.0001396],[88554.0,0.01129254],[88553.0,0.06775586]],[[88573.0,0.03],[88579.0,0.04760815],[88589.0,0.02437234],[88590.0,0.5046546],[88611.0,0.06128653]]]
["bitfinex","BTCUSD",1768953911883,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.0001396],[88554.0,0.01129254],[88553.0,0.01129267]],[[88573.0,0.03],[88579.0,0.0588975],[88581.0,0.0112891],[88588.0,0.3626462],[88589.0,0.02437234]]]
["bitfinex","BTCUSD",1768953912070,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.0001396],[88553.0,0.01129267],[88552.0,0.01129279]],[[88573.0,0.03],[88577.0,0.05644852],[88579.0,0.0588975],[88580.0,0.01128923],[88581.0,0.0112891]]]
["bitfinex","BTCUSD",1768953912273,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.0001396],[88549.0,0.05646536],[88548.0,0.05646654]],[[88573.0,0.03],[88575.0,0.05644981],[88577.0,0.05644852],[88578.0,0.01128948],[88579.0,0.0588975]]]
["bitfinex","BTCUSD",1768953912471,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.0001396],[88552.0,0.01129279],[88550.0,0.05646514]],[[88572.0,0.03],[88575.0,0.0564495],[88577.0,0.01128961],[88578.0,0.01128948],[88579.0,0.0588975]]]
["bitfinex","BTCUSD",1768953912684,[[88571.0,1e-08],[88563.0,0.04787071],[88557.0,0.0001396],[88552.0,0.01129279],[88550.0,0.05646514]],[[88572.0,0.03],[88576.0,0.05644915],[88577.0,0.06773799],[88578.0,0.01128948],[88579.0,0.0588975]]]
["bitfinex","BTCUSD",1768953912882,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88545.0,0.04083786],[88530.0,0.52304253]],[[88572.0,0.03],[88574.0,0.04760815],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1768953913085,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88545.0,0.09730586]],[[88572.0,0.07760815],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.01128948],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1768953913389,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88545.0,0.09730586]],[[88572.0,0.07760815],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.01128948],[88684.0,0.02357692]]]
["bitfinex","BTCUSD",1768953913607,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88547.0,0.01129343]],[[88572.0,0.07760815],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.01128948],[88684.0,0.00589343]]]
["bitfinex","BTCUSD",1768953913974,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88548.0,0.0112933]],[[88572.0,0.07760815],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.01128948],[88684.0,0.00589343]]]
["bitfinex","BTCUSD",1768953914178,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88546.0,0.15939356]],[[88572.0,0.07760815],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.01128948],[88684.0,0.00589343]]]
["bitfinex","BTCUSD",1768953914432,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88546.0,0.1481]],[[88572.0,0.07760815],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.01128948],[88684.0,0.00589343]]]
["bitfinex","BTCUSD",1768953914664,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88546.0,0.1481]],[[88572.0,0.07760815],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.14816948],[88590.0,0.5046546]]]
["bitfinex","BTCUSD",1768953914874,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88546.0,0.1481]],[[88572.0,0.07760815],[88576.0,0.01128973],[88577.0,0.01128961],[88578.0,0.14816948],[88589.0,0.02437379]]]
["bitfinex","BTCUSD",1768953915086,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88546.0,0.1481]],[[88572.0,0.13405939],[88576.0,0.23708599],[88577.0,0.01128961],[88578.0,0.14816948],[88589.0,0.02437379]]]
["bitfinex","BTCUSD",1768953915325,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88546.0,0.15939356]],[[88572.0,0.13405939],[88574.0,0.06774006],[88576.0,0.23708599],[88577.0,0.01128961],[88578.0,0.14816948]]]
["bitfinex","BTCUSD",1768953915530,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88548.0,0.0112933]],[[88572.0,0.13405939],[88574.0,0.06774006],[88575.0,0.01128986],[88576.0,0.23708599],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953915985,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88546.0,0.1481]],[[88572.0,0.13405939],[88574.0,0.06774006],[88575.0,0.01128986],[88576.0,0.23708599],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953916435,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88546.0,0.15939356]],[[88572.0,0.13405939],[88574.0,0.06774006],[88575.0,0.01128986],[88576.0,0.23708599],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953916648,[[88571.0,1e-08],[88557.0,0.0001396],[88553.0,0.04787071],[88549.0,0.18204],[88548.0,0.0112933]],[[88572.0,0.13405939],[88574.0,0.06774006],[88575.0,0.01128986],[88576.0,0.23708599],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953916873,[[88571.0,1e-08],[88557.0,0.0001396],[88549.0,0.18204],[88548.0,0.0112933]],[[88572.0,0.13405939],[88574.0,0.06774006],[88575.0,0.01128986],[88576.0,0.23708599],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1768953916874,[[88571.0,1e-08],[88558.0,0.04683682],[88557.0,0.0001396],[88549.0,0.01129318],[88548.0,0.0112933]],[[88572.0,0.03],[88578.0,0.19810694],[88799.0,100.0],[91990.0,4.177e-05],[92000.0,30.2971]]]
["bitfinex","BTCUSD",1768953917119,[[88571.0,1e-08],[88560.0,0.04683682],[88559.0,0.04083786],[88557.0,0.0001396],[88552.0,0.05646399]],[[88572.0,0.03],[88578.0,0.13688],[88589.0,0.02437619],[88590.0,0.09509746],[88600.0,0.4594946]]]
["bitfinex","BTCUSD",1768953917348,[[88571.0,1e-08],[88560.0,0.04683682],[88559.0,0.04083786],[88557.0,0.0001396]],[[88578.0,0.13688],[88589.0,0.02437619],[88590.0,0.09509746],[88600.0,0.4594946]]]
["bitfinex","BTCUSD",1768953917349,[[88571.0,1e-08],[88561.0,0.04683682],[88560.0,0.4594946],[88559.0,0.04083786],[88557.0,0.0001396]],[[88578.0,0.13688],[88590.0,0.09509746],[88593.0,0.02437619],[88600.0,0.4594946],[88644.0,0.15394127]]]
["bitfinex","BTCUSD",1768953917570,[[88571.0,1e-08],[88561.0,0.04683682],[88559.0,0.04083786],[88557.0,0.0001396],[88550.0,0.4594946]],[[88578.0,0.13688],[88590.0,0.09509746],[88599.0,0.02437619],[88600.0,0.4594946],[88612.0,0.06103073]]]
["bitfinex","BTCUSD",1768953917784,[[88571.0,1e-08],[88561.0,0.04683682],[88559.0,0.04083786],[88557.0,0.0001396],[88553.0,0.05646286]],[[88578.0,0.13688],[88590.0,0.09509746],[88599.0,0.02437619],[88600.0,0.4594946],[88611.0,0.06128653]]]
["bitfinex","BTCUSD",1768953918003,[[88571.0,1e-08],[88561.0,0.04683682],[88559.0,0.04083786],[88557.0,0.0001396],[88556.0,0.01129228]],[[88577.0,0.03],[88578.0,0.13688],[88586.0,0.04993746],[88590.0,0.04516],[88599.0,0.02437619]]]
["bitfinex","BTCUSD",1768953918238,[[88571.0,1e-08],[88561.0,0.04683682],[88559.0,0.04083786],[88557.0,0.0001396],[88555.0,0.01129241]],[[88577.0,0.03],[88578.0,0.13688],[88581.0,0.05644585],[88585.0,0.22577398],[88586.0,0.04993746]]]
["bitfinex","BTCUSD",1768953918442,[[88571.0,1e-08],[88561.0,0.04683682],[88559.0,0.04083786],[88557.0,0.0001396],[88556.0,0.01129228]],[[88577.0,0.03],[88578.0,0.13688],[88579.0,0.05644681],[88581.0,0.06773495],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1768953918674,[[88571.0,1e-08],[88561.0,0.04683682],[88559.0,0.04083786],[88557.0,0.01143176],[88556.0,0.01129228]],[[88577.0,0.03],[88578.0,0.13688],[88579.0,0.05644681],[88581.0,0.06773495],[88582.0,0.01128897]]]
["bitfinex","BTCUSD",1768953918895,[[88571.0,1e-08],[88561.0,0.04683682],[88559.0,0.04083786],[88557.0,0.0001396],[88554.0,0.01129254]],[[88577.0,0.03],[88578.0,0.13688],[88581.0,0.0112891],[88582.0,0.01128897],[88584.0,0.2257758]]]
["bitfinex","BTCUSD",1768953919124,[[88571.0,1e-08],[88561.0,0.04683682],[88559.0,0.04083786],[88557.0,0.0001396],[88556.0,0.01129228]],[[88577.0,0.03],[88578.0,0.13688],[88581.0,0.05644585],[88582.0,0.01128897],[88584.0,0.2257758]]]
["bitfinex","BTCUSD",1768953919338,[[88571.0,1e-08],[88561.0,0.05812847],[88559.0,0.04083786],[88557.0,0.0001396],[88540.0,0.060143]],[[88586.0,0.13688],[88592.0,0.04993746],[88624.0,0.06103073],[88640.0,0.53932006],[88655.0,0.05629705]]]
["bitfinex","BTCUSD",1768953919583,[[88571.0,1e-08],[88563.0,0.04683682],[88562.0,0.01129152],[88561.0,0.01129165],[88560.0,0.01129177]],[[88585.0,0.03],[88586.0,0.13688],[88592.0,0.04993746],[88599.0,0.02437682],[88624.0,0.06103073]]]
["bitfinex","BTCUSD",1768953919798,[[88571.0,1e-08],[88563.0,0.04683682],[88562.0,0.01129152],[88561.0,0.01129165],[88560.0,0.47078637]],[[88585.0,0.03],[88592.0,0.04993746],[88599.0,0.02437682],[88610.0,0.88834375],[88617.0,0.2452]]]
["bitfinex","BTCUSD",1768953920003,[[88571.0,1e-08],[88563.0,0.04683682],[88562.0,0.01129152],[88561.0,0.01129165],[88560.0,0.47078637]],[[88585.0,0.03],[88592.0,0.04993746],[88610.0,0.88834375],[88617.0,0.2452]]]
["bitfinex","BTCUSD",1768953920004,[[88571.0,1e-08],[88565.0,0.04683682],[88564.0,0.01129126],[88563.0,0.01129139],[88562.0,0.01129152]],[[88585.0,0.03],[88592.0,0.04993746],[88594.0,0.13688],[88605.0,0.04516],[88609.0,0.02437682]]]
["bitfinex","BTCUSD",1768953920429,[[88571.0,1e-08],[88565.0,0.05812796],[88564.0,0.01129126],[88563.0,0.01129139],[88562.0,0.01129152]],[[88584.0,0.03],[88592.0,0.04993746],[88594.0,0.13688],[88605.0,0.04516],[88609.0,0.02437682]]]
["bitfinex","BTCUSD",1768953920647,[[88571.0,1e-08],[88565.0,0.05812796],[88564.0,0.01129126],[88563.0,0.06774792],[88562.0,0.01129152]],[[88584.0,0.03],[88588.0,0.05644149],[88590.0,0.01128795],[88591.0,0.06772725],[88592.0,0.06122516]]]
["bitfinex","BTCUSD",1768953920874,[[88571.0,1e-08],[88565.0,0.05812796],[88564.0,0.01129126],[88563.0,0.06774792],[88562.0,0.01129152]],[[88584.0,0.03],[88589.0,0.05644058],[88590.0,0.01128795],[88591.0,0.06772725],[88592.0,0.06122516]]]
["bitfinex","BTCUSD",1768953921083,[[88574.0,0.04683682],[88573.0,0.04083786],[88571.0,1e-08],[88570.0,0.4594946],[88567.0,0.01129088]],[[88593.0,0.05643825],[88594.0,0.13688],[88596.0,0.22586066],[88597.0,0.01128706],[88604.0,0.04993746]]]
["bitfinex","BTCUSD",1768953921291,[[88574.0,0.04675132],[88573.0,0.04083786],[88571.0,1e-08],[88565.0,0.06774638],[88563.0,0.05645675]],[[88591.0,0.05643964],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.13688],[88596.0,0.22586066]]]
["bitfinex","BTCUSD",1768953921508,[[88574.0,0.04683682],[88573.0,0.04083786],[88571.0,1e-08],[88569.0,0.05645063],[88568.0,0.01129075]],[[88596.0,0.0001162],[88601.0,0.04993746],[88608.0,0.13688],[88610.0,0.4594946],[88619.0,0.47396532]]]
["bitfinex","BTCUSD",1768953921723,[[88574.0,0.04683682],[88573.0,0.04083786],[88571.0,1e-08],[88569.0,0.05645063]],[[88596.0,0.0001162],[88608.0,0.13688],[88610.0,0.4594946],[88619.0,0.47396532]]]
["bitfinex","BTCUSD",1768953921724,[[88574.0,0.04683682],[88573.0,0.04083786],[88571.0,1e-08],[88569.0,0.04516],[88566.0,0.01129101]],[[88596.0,0.05005366],[88608.0,0.13688],[88609.0,0.02437156],[88610.0,0.4594946],[88619.0,0.47396532]]]
["bitfinex","BTCUSD",1768953921927,[[88574.0,0.04083786],[88571.0,1e-08],[88569.0,0.09199682],[88568.0,0.01129075],[88566.0,0.01129101]],[[88596.0,0.05005366],[88607.0,0.01057826],[88608.0,0.13688],[88609.0,0.02437156],[88610.0,0.4594946]]]
["bitfinex","BTCUSD",1768953922141,[[88574.0,0.08767468],[88571.0,1e-08],[88569.0,0.04516],[88567.0,0.01129088],[88566.0,0.06774606]],[[88596.0,0.05005366],[88607.0,0.01057826],[88608.0,0.13688],[88609.0,0.02437156],[88610.0,0.4594946]]]
["bitfinex","BTCUSD",1768953922348,[[88575.0,0.04683682],[88574.0,0.04083786],[88571.0,1e-08],[88569.0,0.04516],[88567.0,0.01129088]],[[88596.0,0.05005366],[88607.0,0.01057826],[88608.0,0.13688],[88609.0,0.02437156],[88610.0,0.4594946]]]
["bitfinex","BTCUSD",1768953922551,[[88575.0,0.04683682],[88574.0,0.04083786],[88571.0,1e-08],[88569.0,0.04516],[88567.0,0.01129088]],[[88591.0,0.03],[88593.0,0.01128757],[88594.0,0.04993746],[88596.0,0.22586171],[88608.0,0.13688]]]
["bitfinex","BTCUSD",1768953922763,[[88575.0,0.04683682],[88574.0,0.04083786],[88571.0,1e-08],[88569.0,0.05645063],[88568.0,0.01129075]],[[88591.0,0.03],[88592.0,0.05643855],[88594.0,0.0612249],[88595.0,0.01128731],[88596.0,0.01140339]]]
["bitfinex","BTCUSD",1768953922972,[[88571.0,1e-08]],[[88591.0,0.03],[88592.0,0.05643855],[88594.0,0.0612249],[88595.0,0.01128731],[88596.0,0.01140339]]]
["bitfinex","BTCUSD",1768953922973,[[88571.0,1e-08],[88570.0,0.04683682],[88555.0,0.01129241],[88554.0,0.22585076],[88549.0,0.28600482]],[[88590.0,0.06122541],[88591.0,0.03],[88596.0,0.0001162],[88619.0,0.04516],[88638.0,2.11453392]]]
["bitfinex","BTCUSD",1768953923196,[[88571.0,1e-08],[88570.0,0.13688],[88568.0,0.04516],[88563.0,0.04683682],[88562.0,0.04083786]],[[88583.0,0.03],[88585.0,0.04993746],[88588.0,0.01128821],[88590.0,0.01128795],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1768953923411,[[88571.0,1e-08],[88570.0,0.13688],[88568.0,0.04516],[88567.0,0.04683682],[88565.0,0.01129114]],[[88583.0,0.03],[88585.0,0.04993746],[88593.0,0.01128757],[88595.0,0.01128731],[88598.0,0.22574084]]]
["bitfinex","BTCUSD",1768953923629,[[88571.0,1e-08],[88570.0,0.13688],[88568.0,0.04516],[88567.0,0.04683682],[88563.0,0.06774787]],[[88583.0,0.03],[88585.0,0.04993746],[88589.0,0.05644053],[88591.0,0.01128782],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1768953923828,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88566.0,0.01129101],[88564.0,0.05645628]],[[88583.0,0.03],[88590.0,0.05643996],[88591.0,0.01128782],[88592.0,0.05643885],[88593.0,0.06122503]]]
["bitfinex","BTCUSD",1768953924029,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88567.0,0.01129088],[88566.0,0.01129101]],[[88582.0,0.03],[88592.0,0.05643885],[88593.0,0.06122503],[89460.0,0.00998315],[89652.0,0.65191878]]]
["bitfinex","BTCUSD",1768953924246,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88567.0,0.01129088],[88566.0,0.01129101]],[[88582.0,0.03],[88592.0,0.05643885],[88593.0,0.06122503],[88609.0,0.02436035],[88670.0,0.2018623]]]
["bitfinex","BTCUSD",1768953924458,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88567.0,0.01129088],[88566.0,0.01129101]],[[88582.0,0.03],[88592.0,0.05643885],[88593.0,0.06122503],[88609.0,0.02436035],[88653.0,0.18664565]]]
["bitfinex","BTCUSD",1768953924936,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88563.0,0.01129139],[88561.0,0.05645764]],[[88582.0,0.03],[88593.0,0.06122503],[88609.0,0.02436035],[88653.0,0.18664565],[89460.0,0.00998315]]]
["bitfinex","BTCUSD",1768953925131,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88564.0,0.01129126],[88563.0,0.01129139]],[[88581.0,0.03],[88592.0,0.04993746],[88593.0,0.01128757],[88609.0,0.02436035],[88653.0,0.18664565]]]
["bitfinex","BTCUSD",1768953925341,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88565.0,0.01129114],[88564.0,0.01129126]],[[88581.0,0.03],[88592.0,0.04993746],[88593.0,0.01128757],[88609.0,0.02436035],[88653.0,0.18664565]]]
["bitfinex","BTCUSD",1768953925556,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88566.0,0.01129101],[88565.0,0.01129114]],[[88581.0,0.03],[88592.0,0.04993746],[88593.0,0.01128757],[88609.0,0.02436035],[88653.0,0.18664565]]]
["bitfinex","BTCUSD",1768953925756,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88565.0,0.01129114],[88558.0,0.22583906]],[[88581.0,0.03],[88592.0,0.04993746],[88593.0,0.01128757],[88609.0,0.02436035],[88653.0,0.18664565]]]
["bitfinex","BTCUSD",1768953925988,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88567.0,0.01129088],[88566.0,0.01129101]],[[88591.0,0.0564394],[88592.0,0.0112877],[88593.0,0.01128757],[88599.0,0.27567568],[88609.0,0.02436035]]]
["bitfinex","BTCUSD",1768953926208,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88566.0,0.01129101],[88559.0,0.22583661]],[[88590.0,0.05643995],[88591.0,0.0564394],[88592.0,0.0112877],[88593.0,0.01128757],[88594.0,0.22575131]]]
["bitfinex","BTCUSD",1768953926421,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88566.0,0.01129101],[88564.0,0.01129126]],[[88589.0,0.03],[88593.0,0.01128757],[88595.0,0.23703388],[88610.0,0.78677308],[88653.0,0.10682019]]]
["bitfinex","BTCUSD",1768953926622,[[88571.0,0.04683683],[88570.0,0.13688],[88568.0,0.04516],[88564.0,0.01129126],[88561.0,0.01129165]],[[88589.0,0.08644105],[88592.0,0.0112877],[88593.0,0.01128757],[88595.0,0.06122477],[88600.0,0.22573438]]]
["bitfinex","BTCUSD",1768953926828,[[88572.0,0.13684],[88571.0,0.04683683],[88567.0,0.04516],[88564.0,0.01129126],[88563.0,0.01129139]],[[88587.0,0.03],[88590.0,0.01128795],[88592.0,0.0112877],[88593.0,0.01128757],[88595.0,0.06122477]]]
["bitfinex","BTCUSD",1768953927047,[[88572.0,0.13684],[88571.0,0.04683683],[88567.0,0.04516],[88564.0,0.01129126],[88563.0,0.01129139]],[[88587.0,0.03],[88588.0,0.05644151],[88589.0,0.01128808],[88590.0,0.06772808],[88591.0,0.04993746]]]
["bitfinex","BTCUSD",1768953927245,[[88572.0,0.13684],[88571.0,0.04683683],[88567.0,0.04516],[88564.0,0.01129126],[88563.0,0.01129139]],[[88587.0,0.03],[88590.0,0.01128795],[88591.0,0.04993746],[88607.0,0.02435668],[88795.0,0.40770503]]]
["bitfinex","BTCUSD",1768953927480,[[88572.0,0.18367682],[88571.0,1e-08],[88567.0,0.04516],[88565.0,0.01129114],[88564.0,0.01129126]],[[88587.0,0.03],[88590.0,0.01128795],[88591.0,0.04993746],[88607.0,0.02435668],[88653.0,0.18664565]]]
["bitfinex","BTCUSD",1768953927671,[[88573.0,0.04683682],[88572.0,0.13684],[88571.0,1e-08],[88567.0,0.04516],[88565.0,0.01129114]],[[88587.0,0.03],[88590.0,0.01128795],[88591.0,0.04993746],[88609.0,0.02435668],[88653.0,0.18664565]]]
["bitfinex","BTCUSD",1768953927843,[[88573.0,0.04683682],[88572.0,0.13684],[88571.0,1e-08],[88567.0,0.04516],[87908.0,0.025]],[[88589.0,0.03],[88591.0,0.04993746],[88609.0,0.02435668],[88653.0,0.18664565],[89460.0,0.00998296]]]
["bitfinex","BTCUSD",1768953928044,[[88573.0,0.04683682],[88572.0,0.13684],[88571.0,1e-08],[88567.0,0.04516],[88561.0,0.01129165]],[[88593.0,0.04993746],[88609.0,0.02435668],[88638.0,2.11453392],[88653.0,0.10682019],[88654.0,0.07982546]]]
["bitfinex","BTCUSD",1768953928244,[[88573.0,0.04683682],[88572.0,0.13684],[88571.0,1e-08],[88567.0,0.04516],[88563.0,0.01129139]],[[88609.0,0.02435668],[88638.0,2.11453392],[88653.0,0.10682019],[88654.0,0.07982546]]]
["bitfinex","BTCUSD",1768953928245,[[88573.0,0.04683682],[88572.0,0.13684],[88571.0,1e-08],[88567.0,0.04516],[88563.0,0.01129139]],[[88592.0,0.06122516],[88607.0,0.0105732],[88609.0,0.02435668],[88637.0,0.06103073],[88638.0,2.05350319]]]
["bitfinex","BTCUSD",1768953928470,[[88573.0,0.04683682],[88572.0,0.13684],[88571.0,1e-08],[88567.0,0.04516],[88564.0,0.01129126]],[[88592.0,0.06122516],[88607.0,0.0105732],[88609.0,0.02435668],[88629.0,0.0406017],[88637.0,0.06103073]]]
["bitfinex","BTCUSD",1768953928874,[[88573.0,0.04683682],[88572.0,0.13684],[88571.0,1e-08],[88567.0,0.04516],[88565.0,0.01129114]],[[88591.0,0.03],[88592.0,0.06122516],[88607.0,0.0105732],[88609.0,0.02435668],[88629.0,0.0406017]]]
["bitfinex","BTCUSD",1768953929076,[[88573.0,0.04683682],[88571.0,1e-08],[88560.0,0.51595342],[88531.0,0.73565604],[88529.0,0.01728]],[[88591.0,0.03],[88592.0,0.06122516],[88609.0,0.02435668],[88629.0,0.0406017],[88636.0,0.01728]]]
["bitfinex","BTCUSD",1768953929261,[[88573.0,0.18367682],[88571.0,1e-08],[88567.0,0.04516],[88560.0,0.51595342],[88531.0,0.73565604]],[[88591.0,0.03],[88592.0,0.06122516],[88609.0,0.02435668],[88636.0,0.01728]]]
["bitfinex","BTCUSD",1768953929262,[[88573.0,0.18367682],[88571.0,1e-08],[88567.0,0.04516],[88560.0,0.51595342],[88531.0,0.73565604]],[[88591.0,0.03],[88592.0,0.06122516],[88609.0,0.02435668],[88628.0,0.0406017],[88636.0,0.01728]]]
["bitfinex","BTCUSD",1768953929463,[[88573.0,0.18367682],[88571.0,1e-08],[88567.0,0.04516],[88565.0,0.01129114],[88563.0,0.06774825]],[[88591.0,0.03],[88592.0,0.06122516],[88609.0,0.02435668],[88626.0,0.0408575],[88634.0,0.06103073]]]
["bitfinex","BTCUSD",1768953929661,[[88573.0,0.18367682],[88571.0,1e-08],[88567.0,0.04516],[88563.0,0.01129139],[88562.0,0.05212938]],[[88591.0,0.03],[88592.0,0.06122516],[88609.0,0.02435668],[88626.0,0.0408575],[88634.0,0.06103073]]]
["bitfinex","BTCUSD",1768953929911,[[88573.0,0.18367682],[88571.0,1e-08],[88567.0,0.04516],[88564.0,0.01129126],[88563.0,0.01129139]],[[88591.0,0.03],[88592.0,0.06122516],[88609.0,0.02435668],[88626.0,0.0408575],[88634.0,0.06103073]]]
["bitfinex","BTCUSD",1768953930154,[[88573.0,0.13684],[88571.0,1e-08],[88567.0,0.05645088],[88565.0,0.01129114],[88562.0,0.04083786]],[[88591.0,0.03],[88592.0,0.06122516],[88609.0,0.02435668],[88626.0,0.0408575]]]
["bitfinex","BTCUSD",1768953930155,[[88573.0,0.13684],[88571.0,1e-08],[88567.0,0.05645088],[88565.0,0.01129114],[88562.0,0.04083786]],[[88591.0,0.03],[88592.0,0.04993746],[88609.0,0.02435668],[88626.0,0.0408575],[88633.0,0.06103073]]]
["bitfinex","BTCUSD",1768953930318,[[88574.0,0.04683682],[88573.0,0.13684],[88571.0,1e-08],[88567.0,0.04516],[88563.0,0.01129139]],[[88591.0,0.03],[88592.0,0.04993746],[88609.0,0.02435668],[88626.0,0.0408575],[88634.0,0.06103073]]]
["bitfinex","BTCUSD",1768953930520,[[88574.0,0.04683682],[88573.0,0.13684],[88571.0,1e-08],[88567.0,0.04516],[88562.0,0.05212938]],[[88590.0,0.03],[88591.0,0.04993746],[88609.0,0.02435668],[88626.0,0.0408575],[88634.0,0.06103073]]]
["bitfinex","BTCUSD",1768953930903,[[88574.0,0.04683682],[88573.0,0.13684],[88571.0,1e-08],[88567.0,0.04516],[88563.0,0.01129139]],[[88590.0,0.03],[88591.0,0.04993746],[88609.0,0.02435668],[88626.0,0.0408575],[88634.0,0.06103073]]]
["bitfinex","BTCUSD",1768953931071,[[88571.0,1e-08],[88563.0,0.04683682],[88558.0,0.15939203],[88555.0,0.01129241],[88546.0,0.28941245]],[[88582.0,0.03],[88583.0,0.04993746],[88609.0,0.02435668],[88619.0,0.280419],[88626.0,0.0408575]]]
["bitfinex","BTCUSD",1768953931281,[[88574.0,0.13684],[88571.0,1e-08],[88567.0,0.09199682],[88562.0,0.05212938],[88560.0,0.51595332]],[[88582.0,0.03],[88586.0,0.05644281],[88588.0,0.06122567],[88596.0,0.22586196],[88609.0,0.02435668]]]
["bitfinex","BTCUSD",1768953931484,[[88574.0,0.13684],[88571.0,1e-08],[88567.0,0.09199682],[88562.0,0.04083786],[88561.0,0.01129165]],[[88582.0,0.03],[88587.0,0.05644286],[88588.0,0.06122567],[88591.0,0.225758],[88596.0,0.22586196]]]
["bitfinex","BTCUSD",1768953931868,[[88574.0,0.13684],[88571.0,0.04683683],[88567.0,0.04516],[88562.0,0.05212938],[88561.0,0.01129165]],[[88582.0,0.03],[88587.0,0.05644286],[88588.0,0.06122567],[88589.0,0.01128808],[88591.0,0.225758]]]
["bitfinex","BTCUSD",1768953932069,[[88574.0,0.13684],[88571.0,0.04683683],[88567.0,0.04516],[88564.0,0.01129126],[88562.0,0.10858691]],[[88582.0,0.03],[88588.0,0.10637904],[88589.0,0.06772885],[88591.0,0.225758],[88592.0,0.0112877]]]
["bitfinex","BTCUSD",1768953932320,[[88574.0,0.13684],[88571.0,0.04683683],[88567.0,0.04516],[88565.0,0.01129114],[88564.0,0.01129126]],[[88586.0,0.03],[88588.0,0.04993746],[88594.0,0.01128744],[88596.0,0.01140339],[88601.0,0.22573346]]]
["bitfinex","BTCUSD",1768953932516,[[88574.0,0.18367682],[88571.0,1e-08],[88567.0,0.04516],[88566.0,0.06774596],[88565.0,0.01129114]],[[88586.0,0.03],[88593.0,0.06122503],[88594.0,0.01128744],[88596.0,0.01140339],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1768953932714,[[88574.0,0.18367682],[88571.0,1e-08],[88567.0,0.04516],[88562.0,0.09729548],[88561.0,0.01129165]],[[88586.0,0.03],[88593.0,0.06122503],[88594.0,0.01128744],[88596.0,0.01140339],[88637.0,0.01728]]]
["bitfinex","BTCUSD",1768953932916,[[88574.0,0.18367682],[88571.0,1e-08],[88567.0,0.04516],[88563.0,0.01129139],[88562.0,0.09729548]],[[88586.0,0.03],[88593.0,0.06122503],[88594.0,0.01128744],[88596.0,0.01140339],[88637.0,0.01728]]]
["bitfinex","BTCUSD",1768953932917,[[88574.0,0.18367682],[88571.0,1e-08],[88567.0,0.04516],[88563.0,0.01129139],[88562.0,0.09729548]],[[88586.0,0.03],[88593.0,0.06122503],[88594.0,0.01128744],[88596.0,0.0001162],[88637.0,0.01728]]]
["bitfinex","BTCUSD",1768953933051,[[88571.0,1e-08],[88569.0,0.04683682],[88562.0,0.04083786],[88559.0,0.1593919],[88556.0,0.01129228]],[[88586.0,0.03],[88589.0,0.04993746],[88596.0,0.0001162],[88637.0,0.01728],[88663.0,0.05652159]]]
["bitfinex","BTCUSD",1768953933244,[[88571.0,1e-08],[88569.0,0.04683682],[88562.0,0.05212938],[88561.0,0.01129165],[88560.0,0.52724515]],[[88585.0,0.03],[88587.0,0.04993746],[88596.0,0.0001162],[88637.0,0.01728],[88663.0,0.05652159]]]
["bitfinex","BTCUSD",1768953933452,[[88571.0,1e-08],[88563.0,0.04683682],[88562.0,0.04083786],[88560.0,0.4594946],[88557.0,0.05660014]],[[88583.0,0.03],[88584.0,0.04993746],[88596.0,0.0001162],[88616.0,0.04025852],[88622.0,0.06221852]]]
["bitfinex","BTCUSD",1768953933648,[[88571.0,1e-08],[88563.0,0.04683682],[88562.0,0.04083786],[88560.0,0.51595337],[88557.0,0.0001396]],[[88583.0,0.03],[88584.0,0.04993746],[88596.0,0.0001162],[88622.0,0.06221852],[89250.0,0.025]]]
["bitfinex","BTCUSD",1768953933854,[[88571.0,1e-08],[88568.0,0.04683682],[88562.0,0.05212938],[88560.0,0.4594946],[88559.0,0.21585023]],[[88583.0,0.03],[88589.0,0.04993746],[88596.0,0.0001162],[88622.0,0.06221852],[88760.0,0.03387466]]]
["bitfinex","BTCUSD",1768953934058,[[88572.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.05212938]],[[88583.0,0.03],[88589.0,0.04993746],[88596.0,0.0001162],[88622.0,0.06221852],[88760.0,0.03387466]]]
["bitfinex","BTCUSD",1768953934454,[[88572.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.04083786]],[[88583.0,0.03],[88589.0,0.04993746],[88596.0,0.0001162],[88622.0,0.06221852],[88760.0,0.03387466]]]
["bitfinex","BTCUSD",1768953934699,[[88572.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.04083786]],[[88588.0,0.03],[88589.0,0.04993746],[88596.0,0.0001162],[88622.0,0.06221852],[88760.0,0.03387466]]]
["bitfinex","BTCUSD",1768953934902,[[88572.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.04083786]],[[88588.0,0.03],[88589.0,0.04993746],[88596.0,0.0001162],[88610.0,0.78658278],[88622.0,0.06221852]]]
["bitfinex","BTCUSD",1768953935103,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.04083786]],[[88588.0,0.03],[88589.0,0.04993746],[88596.0,0.0001162],[88610.0,0.78658278],[88622.0,0.06221852]]]
["bitfinex","BTCUSD",1768953935304,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.04083786]],[[88588.0,0.03],[88589.0,0.04993746],[88596.0,0.0001162],[88610.0,0.4593043],[88622.0,0.10282022]]]
["bitfinex","BTCUSD",1768953935666,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.04083786]],[[88582.0,0.03],[88583.0,0.05644468],[88585.0,0.06773179],[88586.0,0.01128846],[88589.0,0.04993746]]]
["bitfinex","BTCUSD",1768953935869,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.04083786]],[[88582.0,0.03],[88583.0,0.05644468],[88585.0,0.06773179],[88586.0,0.01128846],[88587.0,0.01128833]]]
["bitfinex","BTCUSD",1768953936068,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.04083786]],[[88582.0,0.03],[88584.0,0.05644381],[88585.0,0.0564432],[88586.0,0.01128846],[88587.0,0.01128833]]]
["bitfinex","BTCUSD",1768953936280,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.04083786]],[[88582.0,0.03],[88584.0,0.05644381],[88586.0,0.01128846],[88587.0,0.01128833],[88713.0,0.264842]]]
["bitfinex","BTCUSD",1768953936526,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88562.0,0.05212938]],[[88582.0,0.03],[88587.0,0.05644205],[88588.0,0.01128821],[88590.0,0.22576048],[88591.0,0.01128782]]]
["bitfinex","BTCUSD",1768953936726,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88564.0,0.01129126]],[[88581.0,0.03],[88591.0,0.01128782],[88696.0,0.01768158],[91894.0,0.0006423],[91911.0,0.0457026]]]
["bitfinex","BTCUSD",1768953936927,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88561.0,0.06774941]],[[88581.0,0.03],[88591.0,0.01128782],[88603.0,0.02436075],[88696.0,0.01768158],[89252.0,0.025]]]
["bitfinex","BTCUSD",1768953937128,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88561.0,0.01129165]],[[88581.0,0.03],[88591.0,0.01128782],[88603.0,0.02436075],[88696.0,0.01768158],[88792.0,0.48893908]]]
["bitfinex","BTCUSD",1768953937335,[[88573.0,0.13684],[88571.0,1e-08],[88568.0,0.04683682],[88566.0,0.04516],[88561.0,0.01129165]],[[88581.0,0.03],[88589.0,0.04993746],[88591.0,0.01128782],[88603.0,0.02436075],[88643.0,0.07982546]]]
["bitfinex","BTCUSD",1768953937533,[[88574.0,0.04683682],[88573.0,0.07469942],[88571.0,1e-08],[88566.0,0.04516],[88563.0,0.01129139]],[[88596.0,0.0001162],[88626.0,0.0408575],[88634.0,0.06103073],[88650.0,0.08422546],[88658.0,0.2208623]]]
["bitfinex","BTCUSD",1768953937715,[[88577.0,0.04683682],[88573.0,0.07469942],[88571.0,1e-08],[88570.0,0.4593043],[88567.0,0.05645401]],[[88596.0,0.0001162],[88626.0,0.0408575],[88650.0,0.08422546],[88658.0,0.2208623]]]
["bitfinex","BTCUSD",1768953937716,[[88577.0,0.04683682],[88573.0,0.07469942],[88571.0,1e-08],[88570.0,0.4593043],[88567.0,0.05645401]],[[88592.0,0.03],[88593.0,0.04993746],[88596.0,0.0001162],[88607.0,0.01057391],[88609.0,0.02436156]]]
["bitfinex","BTCUSD",1768953937915,[[88580.0,0.4593043],[88578.0,0.04083786],[88574.0,0.04683682],[88573.0,0.07469942],[88571.0,1e-08]],[[88592.0,0.03],[88596.0,0.0001162],[88598.0,0.04993746]]]
["bitfinex","BTCUSD",1768953937916,[[88580.0,0.4593043],[88578.0,0.04083786],[88574.0,0.04683682],[88573.0,0.07469942],[88571.0,1e-08]],[[88592.0,0.03],[88596.0,0.0001162],[88598.0,0.04993746],[88613.0,0.02436156],[88627.0,0.0406017]]]
["bitfinex","BTCUSD",1768953938114,[[88581.0,0.04683682],[88580.0,0.4593043],[88578.0,0.04083786],[88573.0,0.07469942],[88571.0,1e-08]],[[88592.0,0.03],[88596.0,0.0001162],[88603.0,0.04993746],[88618.0,0.02436156],[88630.0,0.4593043]]]
["bitfinex","BTCUSD",1768953938294,[[88581.0,0.04683682],[88580.0,0.4593043],[88578.0,0.04083786],[88574.0,0.01128999],[88573.0,0.13115]],[[88592.0,0.03],[88596.0,0.0001162],[88603.0,0.04993746],[88618.0,0.02436156],[88630.0,0.4593043]]]
["bitfinex","BTCUSD",1768953938499,[[88581.0,0.04683682],[88580.0,0.4593043],[88578.0,0.04083786],[88574.0,0.01128999],[88573.0,0.08598954]],[[88592.0,0.03],[88596.0,0.0001162],[88599.0,0.04993746],[88618.0,0.02436156],[88630.0,0.4593043]]]
["bitfinex","BTCUSD",1768953938976,[[88582.0,0.45911903],[88581.0,0.04683682],[88578.0,0.04083786],[88573.0,0.08598954],[88569.0,0.05645293]],[[88596.0,0.0301162],[88597.0,0.05643576],[88599.0,0.04993746],[88600.0,0.01128668],[88602.0,0.23701704]]]
["bitfinex","BTCUSD",1768953939160,[[88586.0,0.45911903],[88581.0,0.04683682],[88578.0,0.04083786],[88574.0,0.01128999],[88573.0,0.14244007]],[[88596.0,0.0301162],[88598.0,0.05643522],[88599.0,0.04993746],[88600.0,0.06772032],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1768953939304,[[88586.0,0.45911903],[88581.0,0.04683682],[88578.0,0.04083786],[88574.0,0.06773992],[88573.0,0.08598954]],[[88596.0,0.0301162],[88598.0,0.05643522],[88599.0,0.04993746],[88600.0,0.06772032],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1768953939937,[[88586.0,0.45911903],[88581.0,0.04683682],[88578.0,0.04083786],[88574.0,0.01128999],[88573.0,0.08598954]],[[88595.0,0.03],[88596.0,0.0001162],[88599.0,0.04993746],[88600.0,0.05643364],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1768953940282,[[88586.0,0.45911903],[88581.0,0.04683682],[88578.0,0.04083786],[88575.0,0.01128986],[88574.0,0.06773951]],[[88595.0,0.03],[88596.0,0.0001162],[88599.0,0.04993746],[88602.0,0.01128642],[88668.0,0.032]]]
["bitfinex","BTCUSD",1768953940490,[[88586.0,0.45911903],[88581.0,0.04683682],[88578.0,0.04083786],[88577.0,0.01128961],[88576.0,0.01128973]],[[88595.0,0.03],[88596.0,0.0001162],[88599.0,0.04993746],[88602.0,0.01128642],[88616.0,0.02435419]]]
["bitfinex","BTCUSD",1768953940657,[[88586.0,0.45911903],[88581.0,0.04683682],[88578.0,0.04083786],[88574.0,0.01128999],[88573.0,0.07469942]],[[88595.0,0.03],[88596.0,0.0001162],[88599.0,0.04993746],[88602.0,0.01128642],[88616.0,0.02435419]]]
["bitfinex","BTCUSD",1768953940887,[[88581.0,0.04683682],[88580.0,0.45911903],[88573.0,0.07469942],[88562.0,0.26666705],[88558.0,0.2258396]],[[88595.0,0.03],[88596.0,0.0001162],[88599.0,0.04993746],[88610.0,0.45911903],[88611.0,0.1370958]]]
["bitfinex","BTCUSD",1768953941050,[[88580.0,0.45911903],[88576.0,0.04683682],[88573.0,0.07469942],[88565.0,0.01129114],[88562.0,0.04083786]],[[88592.0,0.08643897],[88594.0,0.01128744],[88595.0,0.01128731],[88596.0,0.0001162],[88599.0,0.04993746]]]
["bitfinex","BTCUSD",1768953941251,[[88580.0,0.45911903],[88576.0,0.04683682],[88573.0,0.07469942],[88568.0,0.01129075],[88567.0,0.06774509]],[[88592.0,0.08643897],[88594.0,0.0677248],[88595.0,0.01128731],[88596.0,0.0001162],[88597.0,0.22574239]]]
["bitfinex","BTCUSD",1768953941459,[[88580.0,0.45911903],[88576.0,0.04683682],[88573.0,0.07469942],[88569.0,0.01129063],[88568.0,0.01129075]],[[88592.0,0.03],[88594.0,0.0677248],[88595.0,0.01128731],[88596.0,0.0001162],[88597.0,0.23702945]]]
["bitfinex","BTCUSD",1768953941651,[[88580.0,0.45911903],[88576.0,0.04683682],[88573.0,0.07469942],[88569.0,0.01129063],[88568.0,0.01129075]],[[88592.0,0.08643859],[88594.0,0.0677248],[88595.0,0.01128731],[88596.0,0.0001162],[88597.0,0.23702945]]]
["bitfinex","BTCUSD",1768953942057,[[88580.0,0.45911903],[88576.0,0.04683682],[88573.0,0.07469942],[88569.0,0.01129063],[88568.0,0.06774449]],[[88593.0,0.03],[88594.0,0.05643736],[88595.0,0.01128731],[88596.0,0.0001162],[88597.0,0.23702945]]]
["bitfinex","BTCUSD",1768953942276,[[88580.0,0.45911903],[88576.0,0.04683682],[88573.0,0.07469942],[88570.0,0.0112905],[88569.0,0.06774378]],[[88593.0,0.03],[88595.0,0.01128731],[88596.0,0.0001162],[88597.0,0.01128706],[89259.0,0.025]]]
["bitfinex","BTCUSD",1768953942625,[[88580.0,0.45911903],[88573.0,0.07469942],[88570.0,0.0112905]],[[88593.0,0.03],[88595.0,0.01128731],[88596.0,0.0001162],[88597.0,0.01128706],[89259.0,0.025]]]
["bitfinex","BTCUSD",1768953942626,[[88580.0,0.50595585],[88573.0,0.08598954],[88572.0,0.06774099],[88571.0,0.06774206],[88570.0,0.0112905]],[[88593.0,0.03],[88596.0,0.0001162],[89258.0,2.482],[91964.0,0.0520502],[91976.0,0.0005518]]]
["bitfinex","BTCUSD",1768953942833,[[88580.0,0.50595585],[88573.0,0.08598954],[88572.0,0.01129024],[88571.0,0.06774206],[88570.0,0.0112905]],[[88593.0,0.03],[88596.0,0.0001162],[89258.0,2.482],[91964.0,0.0520502],[91976.0,0.0005518]]]
["bitfinex","BTCUSD",1768953942950,[[88581.0,0.04683682],[88580.0,0.45911903],[88574.0,0.01128999],[88573.0,0.08598954],[88572.0,0.06774097]],[[88593.0,0.03],[88596.0,0.0001162],[88599.0,0.0112868],[88604.0,0.04993746],[88710.0,0.235259]]]
["bitfinex","BTCUSD",1768953943161,[[88581.0,0.04683682],[88580.0,0.45911903],[88574.0,0.01128999],[88573.0,0.14243998],[88572.0,0.01129024]],[[88596.0,0.0001162],[88598.0,0.03],[88599.0,0.0677212],[88604.0,0.04993746],[88667.0,0.05673686]]]
["bitfinex","BTCUSD",1768953943364,[[88581.0,0.04683682],[88580.0,0.45911903],[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.14243998]],[[88596.0,0.0001162],[88598.0,0.08643516],[88600.0,0.01128668],[88601.0,0.06771967],[88603.0,0.23701337]]]
["bitfinex","BTCUSD",1768953943600,[[88581.0,0.04683682],[88580.0,0.45911903],[88573.0,0.07469942],[88572.0,0.05645123],[88571.0,1e-08]],[[88596.0,0.0301162],[88597.0,0.05643589],[88599.0,0.06772109],[88600.0,0.01128668],[88601.0,0.01128655]]]
["bitfinex","BTCUSD",1768953943802,[[88581.0,0.04683682],[88580.0,0.45911903],[88574.0,0.01128999],[88573.0,0.07469942],[88572.0,0.05645123]],[[88596.0,0.0301162],[88597.0,0.05643589],[88599.0,0.06772109],[88600.0,0.06122414],[88601.0,0.01128655]]]
["bitfinex","BTCUSD",1768953944009,[[88581.0,0.04683682],[88580.0,0.45911903],[88575.0,0.01128986],[88574.0,0.06773969],[88573.0,0.07469942]],[[88596.0,0.0301162],[88599.0,0.0564346],[88600.0,0.04993746],[88601.0,0.06771971],[88604.0,0.22572481]]]
["bitfinex","BTCUSD",1768953944185,[[88581.0,0.04683682],[88580.0,0.45911903],[88574.0,0.01128999],[88573.0,0.08598954],[88572.0,0.05645092]],[[88596.0,0.0301162],[88599.0,0.0564346],[88600.0,0.04993746],[88601.0,0.01128655],[89460.0,0.00998262]]]
["bitfinex","BTCUSD",1768953944400,[[88581.0,0.04683682],[88580.0,0.45911903],[88573.0,0.08598954],[88572.0,0.05645114],[88567.0,0.22581726]],[[88596.0,0.0301162],[88599.0,0.0564346],[88600.0,0.04993746],[88601.0,0.01128655],[88642.0,0.29116104]]]
["bitfinex","BTCUSD",1768953944606,[[88581.0,0.04683682],[88580.0,0.45911903],[88573.0,0.08598954],[88572.0,0.05645114],[88571.0,0.01129038]],[[88596.0,0.0301162],[88599.0,0.0564346],[88600.0,0.04993746],[88601.0,0.01128655],[88642.0,0.29116104]]]
["bitfinex","BTCUSD",1768953944809,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88571.0,1e-08],[88569.0,0.05645288]],[[88595.0,0.07827758],[88596.0,0.0001162],[88630.0,0.04025852],[88642.0,0.29116104],[88735.0,0.264842]]]
["bitfinex","BTCUSD",1768953944987,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88571.0,0.01129038],[88570.0,0.0564505]],[[88595.0,0.07827758],[88596.0,0.0001162],[88630.0,0.04025852],[88642.0,0.29116104],[88735.0,0.264842]]]
["bitfinex","BTCUSD",1768953945357,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88571.0,0.01129038],[88570.0,0.0564505]],[[88595.0,0.07827758],[88596.0,0.0001162],[88642.0,0.29116104],[88714.0,0.20372461],[88715.0,0.0001]]]
["bitfinex","BTCUSD",1768953945559,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88571.0,1e-08],[88570.0,0.0564505]],[[88595.0,0.07827758],[88596.0,0.0001162],[88600.0,0.45911903],[88642.0,0.29116104],[88714.0,0.20372461]]]
["bitfinex","BTCUSD",1768953945850,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88571.0,0.01129038],[88570.0,0.0564505]],[[88595.0,0.07827758],[88596.0,0.0001162],[88600.0,0.45911903],[88642.0,0.29116104],[88668.0,0.08896438]]]
["bitfinex","BTCUSD",1768953946199,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88571.0,0.01129038],[88570.0,0.0564505]],[[88595.0,0.07827758],[88596.0,0.0001162],[88600.0,0.45911903],[88628.0,0.04025852],[88642.0,0.29116104]]]
["bitfinex","BTCUSD",1768953946395,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88571.0,0.01129038],[88570.0,0.0564505]],[[88595.0,0.07827758],[88596.0,0.0001162],[88600.0,0.45911903],[88642.0,0.29116104],[88673.0,0.1018623]]]
["bitfinex","BTCUSD",1768953946596,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88571.0,1e-08],[88570.0,0.04516]],[[88595.0,0.07827758],[88596.0,0.0001162],[88600.0,0.45911903],[88625.0,0.42877628],[88630.0,0.04025852]]]
["bitfinex","BTCUSD",1768953946943,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88571.0,0.01129038],[88570.0,0.11290275]],[[88595.0,0.07827758],[88596.0,0.0001162],[88600.0,0.45911903],[88625.0,0.42877628],[88893.0,0.65191878]]]
["bitfinex","BTCUSD",1768953947119,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.08598954],[88571.0,0.0677422],[88570.0,0.0564505]],[[88595.0,0.07827758],[88596.0,0.0001162],[88600.0,0.45911903],[88625.0,0.42877628],[88626.0,0.06110466]]]
["bitfinex","BTCUSD",1768953947325,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88572.0,0.01129024],[88571.0,0.06774218]],[[88595.0,0.07827758],[88596.0,0.0001162],[88600.0,0.45911903],[88625.0,0.42877628],[88626.0,0.06110466]]]
["bitfinex","BTCUSD",1768953947526,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.08598954],[88572.0,0.01129024],[88571.0,0.01129038]],[[88595.0,0.07827758],[88596.0,0.0001162],[88600.0,0.45911903],[88625.0,0.42877628],[88626.0,0.10170636]]]
["bitfinex","BTCUSD",1768953947730,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88572.0,0.01129024],[88571.0,0.06774175]],[[88595.0,0.07827758],[88596.0,0.0001162],[88600.0,0.45911903],[88625.0,0.42877628],[88626.0,0.10170636]]]
["bitfinex","BTCUSD",1768953948134,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88572.0,0.01129024],[88571.0,0.01129038]],[[88595.0,0.07827758],[88596.0,0.0001162],[88610.0,0.45911903],[88625.0,0.42877628],[88626.0,0.10170636]]]
["bitfinex","BTCUSD",1768953948318,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.08598954],[88572.0,0.01129024],[88571.0,0.0677418]],[[88595.0,0.07827758],[88596.0,0.0001162],[88609.0,0.02436344],[88610.0,0.45911903],[88625.0,0.46937798]]]
["bitfinex","BTCUSD",1768953948724,[[88580.0,0.45911903],[88576.0,0.04778919],[88573.0,0.07469942],[88571.0,0.01129038],[88570.0,0.1129025]],[[88595.0,0.07827758],[88596.0,0.0001162],[88609.0,0.02436344],[88610.0,0.45911903],[88625.0,0.46937798]]]
["bitfinex","BTCUSD",1768953949153,[[88580.0,0.50430082],[88573.0,0.07469942],[88571.0,0.01129038],[88570.0,0.0564505],[88569.0,0.05645294]],[[88594.0,0.03],[88596.0,0.0001162],[88600.0,0.04866799],[88609.0,0.02436344],[88610.0,0.45911903]]]
["bitfinex","BTCUSD",1768953949761,[[88581.0,0.04518179],[88580.0,0.45911903],[88573.0,0.07469942],[88571.0,1e-08],[88570.0,0.0564505]],[[88594.0,0.03],[88596.0,0.0001162],[88600.0,0.04866799],[88609.0,0.02436344],[88610.0,0.45911903]]]
["bitfinex","BTCUSD",1768953949959,[[88582.0,0.13684],[88581.0,0.04518179],[88580.0,0.45911903],[88571.0,0.06774219],[88570.0,0.0564505]],[[88594.0,0.03],[88596.0,0.0001162],[88600.0,0.04866799],[88609.0,0.02436344],[88610.0,0.45911903]]]
["bitfinex","BTCUSD",1768953950155,[[88584.0,0.04518179],[88583.0,0.04083786],[88582.0,0.13684],[88581.0,0.0112891],[88580.0,0.45911903]],[[88596.0,0.0001162],[88599.0,0.03],[88608.0,0.04866799],[88609.0,0.02436344],[88610.0,0.45911903]]]
["bitfinex","BTCUSD",1768953950337,[[88591.0,0.04518179],[88589.0,0.45911903],[88584.0,0.01128872],[88583.0,0.0521267],[88582.0,0.13684]],[[88599.0,0.03],[88611.0,0.0002558],[88618.0,0.04866799],[88623.0,0.13684],[88629.0,0.0406017]]]
["bitfinex","BTCUSD",1768953950542,[[88593.0,0.04518179],[88589.0,0.45911903],[88584.0,0.01128872],[88583.0,0.0521267]],[[88611.0,0.0002558],[88623.0,0.13684],[88629.0,0.0406017]]]
["bitfinex","BTCUSD",1768953950543,[[88593.0,0.04518179],[88592.0,0.13684],[88589.0,0.45911903],[88584.0,0.0677322],[88583.0,0.0521267]],[[88611.0,0.0002558],[88612.0,0.01128515],[88614.0,0.04866799],[88615.0,0.01128477],[88620.0,0.45911903]]]
["bitfinex","BTCUSD",1768953950743,[[88592.0,0.13684],[88589.0,0.45911903],[88588.0,0.04518179],[88583.0,0.04083786],[88581.0,0.0112891]],[[88611.0,0.0002558]]]
["bitfinex","BTCUSD",1768953950744,[[88592.0,0.13684],[88589.0,0.45911903],[88588.0,0.04518179],[88583.0,0.04083786],[88581.0,0.0112891]],[[88608.0,0.05995365],[88609.0,0.01128553],[88610.0,0.45911903],[88611.0,0.0002558],[88619.0,0.02437092]]]
["bitfinex","BTCUSD",1768953951128,[[88592.0,0.13684],[88589.0,0.45911903],[88588.0,0.04518179],[88583.0,0.04083786],[88581.0,0.0112891]],[[88606.0,0.01128591],[88607.0,0.05642923],[88608.0,0.05995365],[88609.0,0.01128553],[88610.0,0.68482835]]]
["bitfinex","BTCUSD",1768953951330,[[88592.0,0.13684],[88589.0,0.45911903],[88588.0,0.04518179],[88583.0,0.04083786],[88580.0,0.01128923]],[[88604.0,0.08643103],[88605.0,0.06771668],[88606.0,0.01128591],[88608.0,0.05995365],[88609.0,0.01128553]]]
["bitfinex","BTCUSD",1768953951468,[[88592.0,0.13684],[88589.0,0.45911903],[88588.0,0.04518179],[88583.0,0.04083786],[88577.0,0.01128961]],[[88602.0,0.03],[88603.0,0.05643151],[88605.0,0.01128604],[88606.0,0.01128591],[88608.0,0.04866799]]]
["bitfinex","BTCUSD",1768953951669,[[88592.0,0.13684],[88589.0,0.45911903],[88588.0,0.04518179],[88583.0,0.04083786],[88579.0,0.01128935]],[[88602.0,0.03],[88605.0,0.01128604],[88606.0,0.01128591],[88608.0,0.04866799],[88619.0,0.02437003]]]
["bitfinex","BTCUSD",1768953951866,[[88582.0,0.04518179],[88580.0,0.45911903],[88576.0,0.04516],[88570.0,0.0112905],[88568.0,0.01129075]],[[88602.0,0.03],[88619.0,0.02437003]]]
["bitfinex","BTCUSD",1768953951867,[[88582.0,0.04518179],[88580.0,0.45911903],[88576.0,0.04516],[88570.0,0.0112905],[88568.0,0.01129075]],[[88602.0,0.48911903],[88603.0,0.04866799],[88619.0,0.02437003],[88625.0,0.00024006],[88630.0,0.08086022]]]
["bitfinex","BTCUSD",1768953952106,[[88583.0,0.13684],[88582.0,0.04518179],[88580.0,0.45911903],[88576.0,0.04516],[88573.0,0.15939012]],[[88600.0,0.03],[88601.0,0.04866799],[88602.0,0.45911903],[88625.0,0.00024006],[88628.0,0.0406017]]]
["bitfinex","BTCUSD",1768953952284,[[88583.0,0.13684],[88582.0,0.04518179],[88580.0,0.45911903],[88576.0,0.04516],[88573.0,0.15939012]],[[88600.0,0.03],[88601.0,0.04866799],[88610.0,0.45911903],[88625.0,0.00024006],[88628.0,0.0406017]]]
["bitfinex","BTCUSD",1768953952473,[[88583.0,0.13684],[88582.0,0.04518179],[88580.0,0.45911903],[88576.0,0.04516],[88573.0,0.1481]],[[88600.0,0.03],[88601.0,0.04866799],[88610.0,0.45911903],[88625.0,0.00024006],[88627.0,0.0406017]]]
["bitfinex","BTCUSD",1768953952679,[[88583.0,0.13684],[88582.0,0.04518179],[88580.0,0.45911903],[88576.0,0.04516],[88573.0,0.1481]],[[88594.0,0.03],[88595.0,0.05643697],[88598.0,0.01128693],[88600.0,0.22573614],[88601.0,0.04866799]]]
["bitfinex","BTCUSD",1768953952883,[[88583.0,0.13684],[88582.0,0.04518179],[88580.0,0.45911903],[88576.0,0.04516],[88575.0,0.01128986]],[[88594.0,0.03],[88600.0,0.01128668],[88601.0,0.11638737],[88603.0,0.01128629],[88605.0,0.01128604]]]
["bitfinex","BTCUSD",1768953953084,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88575.0,0.01128986]],[[88594.0,0.03],[88598.0,0.05643492],[88601.0,0.05995454],[88603.0,0.01128629],[88604.0,0.22572367]]]
["bitfinex","BTCUSD",1768953953300,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88545.0,0.04083786]],[[88594.0,0.03],[88598.0,0.05643492],[88600.0,0.01128668],[88601.0,0.05995454],[88603.0,0.01128629]]]
["bitfinex","BTCUSD",1768953953500,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88575.0,0.01128986]],[[88594.0,0.03],[88598.0,0.05643492],[88601.0,0.05995454],[88603.0,0.01128629],[88670.0,0.40761355]]]
["bitfinex","BTCUSD",1768953953702,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88575.0,0.01128986]],[[88594.0,0.03],[88599.0,0.05643425],[88600.0,0.05643367],[88601.0,0.05995454],[88603.0,0.23701364]]]
["bitfinex","BTCUSD",1768953953884,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.05644973],[88575.0,0.01128986]],[[88593.0,0.03],[88599.0,0.05643425],[88600.0,0.05643367],[88601.0,0.05995454],[88603.0,0.23701364]]]
["bitfinex","BTCUSD",1768953954079,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88572.0,0.01129024]],[[88593.0,0.03],[88601.0,0.04866799],[88603.0,0.01128629],[88891.0,0.61761696],[89264.0,0.025]]]
["bitfinex","BTCUSD",1768953954447,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88572.0,0.01129024]],[[88593.0,0.03],[88601.0,0.04866799],[88669.0,0.05647852],[88670.0,0.35149293],[88705.0,0.003199]]]
["bitfinex","BTCUSD",1768953954712,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88571.0,1e-08]],[[88593.0,0.03],[88601.0,0.04866799],[88669.0,0.05647852],[88670.0,0.35149293],[88705.0,0.003199]]]
["bitfinex","BTCUSD",1768953954915,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88571.0,1e-08]],[[88590.0,0.03],[88594.0,0.01128744],[88601.0,0.04866799],[88629.0,0.04025852],[88669.0,0.05647852]]]
["bitfinex","BTCUSD",1768953955118,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88571.0,1e-08]],[[88590.0,0.03],[88596.0,0.05643636],[88598.0,0.01128693],[88600.0,0.01128668],[88601.0,0.04866799]]]
["bitfinex","BTCUSD",1768953955361,[[88583.0,0.13684],[88580.0,0.45911903],[88579.0,0.04518179],[88576.0,0.04516],[88571.0,1e-08]],[[88590.0,0.03],[88596.0,0.05643636],[88597.0,0.01128706],[88598.0,0.01128693],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1768953955584,[[88583.0,0.13684],[88580.0,0.45911903],[88579.0,0.04518179],[88576.0,0.04516],[88571.0,1e-08]],[[88590.0,0.03],[88595.0,0.05643701],[88596.0,0.05643636],[88597.0,0.01128706],[88598.0,0.01128693]]]
["bitfinex","BTCUSD",1768953955768,[[88583.0,0.13684],[88580.0,0.45911903],[88579.0,0.04518179],[88576.0,0.04516],[88574.0,0.01128999]],[[88590.0,0.03],[88602.0,0.01128642],[88604.0,0.01128617],[88610.0,0.68482808],[91884.0,0.03]]]
["bitfinex","BTCUSD",1768953955907,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88574.0,0.01128999]],[[88589.0,0.03],[88602.0,0.01128642],[88604.0,0.01128617],[88610.0,0.68482808],[88650.0,0.46351903]]]
["bitfinex","BTCUSD",1768953956106,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88571.0,0.0677422]],[[88602.0,0.01128642],[88610.0,0.45911903],[88650.0,0.46351903],[89266.0,0.025],[89488.0,0.065]]]
["bitfinex","BTCUSD",1768953956311,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88573.0,0.01129012]],[[88610.0,0.45911903],[88650.0,0.46351903],[89254.0,0.025],[89460.0,0.00998259],[89475.0,0.065]]]
["bitfinex","BTCUSD",1768953956525,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88494.0,0.2634971]],[[88610.0,0.45911903],[88650.0,0.46351903],[89266.0,0.025],[89488.0,0.065],[89874.0,8.218e-05]]]
["bitfinex","BTCUSD",1768953956726,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88574.0,0.01128999]],[[88610.0,0.45911903],[88650.0,0.46351903],[88705.0,0.003199],[88706.0,0.264842],[89266.0,0.025]]]
["bitfinex","BTCUSD",1768953957127,[[88584.0,0.04518179],[88583.0,0.13684],[88576.0,0.04516],[88574.0,0.01128999]],[[88610.0,0.45911903],[88650.0,0.46351903],[88705.0,0.003199],[88706.0,0.264842],[89266.0,0.025]]]
["bitfinex","BTCUSD",1768953957128,[[88590.0,0.45911903],[88584.0,0.04518179],[88583.0,0.13684],[88581.0,0.04083786],[88576.0,0.04516]],[[88598.0,0.03],[88599.0,0.05643451],[88602.0,0.01128642],[88604.0,0.01128617],[88606.0,0.0599539]]]
["bitfinex","BTCUSD",1768953957376,[[88590.0,0.45911903],[88584.0,0.04518179],[88583.0,0.13684],[88581.0,0.04083786],[88576.0,0.04516]],[[88598.0,0.03],[88599.0,0.05643426],[88602.0,0.01128642],[88604.0,0.23700966],[88606.0,0.0599539]]]
["bitfinex","BTCUSD",1768953957559,[[88590.0,0.45911903],[88584.0,0.04518179],[88583.0,0.13684],[88581.0,0.04083786],[88576.0,0.04516]],[[88598.0,0.03],[88599.0,0.05643426],[88601.0,0.01128655],[88602.0,0.01128642],[88604.0,0.23700966]]]
["bitfinex","BTCUSD",1768953958091,[[88590.0,0.45911903],[88584.0,0.04518179],[88583.0,0.13684],[88581.0,0.04083786],[88576.0,0.05644973]],[[88597.0,0.03],[88602.0,0.05643337],[88603.0,0.01128629],[88604.0,0.01128617],[88606.0,0.28567361]]]
["bitfinex","BTCUSD",1768953958424,[[88589.0,0.04518179],[88587.0,0.45911903],[88583.0,0.13684],[88581.0,0.04083786],[88579.0,0.01128935]],[[88606.0,0.04866799],[88609.0,0.13684],[88620.0,0.45911903],[88670.0,0.1088857],[88675.0,0.05650934]]]
["bitfinex","BTCUSD",1768953958602,[[88590.0,0.45911903],[88583.0,0.13684],[88581.0,0.04083786],[88579.0,0.01128935],[88575.0,0.01128986]],[[88606.0,0.04866799],[88609.0,0.13684],[88619.0,0.02436924],[88620.0,0.45911903],[88623.0,0.03046263]]]
["bitfinex","BTCUSD",1768953958753,[[88591.0,0.04518179],[88590.0,0.45911903],[88583.0,0.13684],[88581.0,0.04083786],[88580.0,0.01128923]],[[88609.0,0.13684],[88611.0,0.04892379],[88619.0,0.02436924],[88620.0,0.45911903],[88624.0,0.03046263]]]
["bitfinex","BTCUSD",1768953959159,[[88591.0,0.04518179],[88590.0,0.45911903],[88583.0,0.13684],[88581.0,0.04083786],[88579.0,0.01128935]],[[88604.0,0.03],[88609.0,0.13684],[88611.0,0.04892379],[88619.0,0.02436924],[88620.0,0.45911903]]]
["bitfinex","BTCUSD",1768953959160,[[88591.0,0.04518179],[88590.0,0.45911903],[88583.0,0.13684],[88581.0,0.04083786],[88579.0,0.01128935]],[[88604.0,0.03],[88605.0,0.05643022],[88609.0,0.13684],[88611.0,0.04892379],[88615.0,0.22569768]]]
["bitfinex","BTCUSD",1768953959357,[[88591.0,0.04518179],[88590.0,0.45911903],[88583.0,0.13684],[88581.0,0.04083786],[88580.0,0.01128923]],[[88604.0,0.08643103],[88605.0,0.05643022],[88609.0,0.13684],[88610.0,0.0112854],[88611.0,0.04892379]]]
["bitfinex","BTCUSD",1768953959559,[[88591.0,0.04518179],[88590.0,0.45911903],[88583.0,0.13684],[88581.0,0.04083786],[88580.0,0.01128923]],[[88602.0,0.03],[88605.0,0.05643022],[88609.0,0.36255188],[88610.0,0.0112854],[88611.0,0.04892379]]]
["bitfinex","BTCUSD",1768953959759,[[88591.0,0.04518179],[88590.0,0.45911903],[88583.0,0.13684],[88581.0,0.04083786]],[[88602.0,0.03],[88605.0,0.05643022],[88609.0,0.36255188],[88610.0,0.0112854],[88611.0,0.04892379]]]
["bitfinex","BTCUSD",1768953959760,[[88591.0,0.04518179],[88590.0,0.45911903],[88583.0,0.13684],[88581.0,0.04083786],[88572.0,0.2258036]],[[88602.0,0.03],[88605.0,0.05643022],[88608.0,0.2257147],[88609.0,0.13684],[88610.0,0.0112854]]]
["bitfinex","BTCUSD",1768953959961,[[88591.0,0.04518179],[88590.0,0.45911903],[88583.0,0.13684],[88581.0,0.04083786],[88576.0,0.04516]],[[88600.0,0.03],[88605.0,0.01128604],[88609.0,0.13684],[88610.0,0.0112854],[88623.0,0.32723165]]]
["bitfinex","BTCUSD",1768953960199,[[88590.0,0.45911903],[88583.0,0.13684],[88576.0,0.04516]],[[88609.0,0.13684],[88610.0,0.0112854],[88623.0,0.32723165]]]
["bitfinex","BTCUSD",1768953960200,[[88590.0,0.45911903],[88586.0,0.04518179],[88583.0,0.13684],[88576.0,0.04516],[88567.0,0.15939088]],[[88597.0,0.03],[88601.0,0.01128655],[88602.0,0.01128642],[88603.0,0.01128629],[88607.0,0.04866799]]]
["bitfinex","BTCUSD",1768953960365,[[88586.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88573.0,0.01129012]],[[88597.0,0.03],[88601.0,0.01128655],[88607.0,0.04866799],[88620.0,0.45911903],[88650.0,1.38175709]]]
["bitfinex","BTCUSD",1768953960567,[[88586.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88573.0,0.01129012]],[[88597.0,0.03],[88601.0,0.01128655],[88607.0,0.04866799],[88628.0,0.4693615],[88646.0,0.0912262]]]
["bitfinex","BTCUSD",1768953961081,[[88586.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88570.0,0.05645246]],[[88600.0,0.03],[88601.0,0.01128655],[88607.0,0.04866799],[88622.0,0.03046263],[88628.0,0.4693615]]]
["bitfinex","BTCUSD",1768953961284,[[88586.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88576.0,0.04516],[88571.0,1e-08]],[[88600.0,0.03],[88603.0,0.04866799],[88622.0,0.03046263],[88628.0,0.4693615],[88747.0,0.40744923]]]
["bitfinex","BTCUSD",1768953961489,[[88587.0,0.13684],[88580.0,0.45911903],[88576.0,0.04518179],[88573.0,0.04516],[88571.0,1e-08]],[[88596.0,0.07866799],[88613.0,0.04025852],[88617.0,0.0832373],[88620.0,0.48958166],[88626.0,0.0408575]]]
["bitfinex","BTCUSD",1768953961822,[[88587.0,0.13684],[88580.0,0.50430082],[88573.0,0.04516],[88571.0,1e-08],[88569.0,0.01129063]],[[88596.0,0.03],[88602.0,0.04866799],[88617.0,0.04516],[88620.0,0.48958166],[88626.0,0.0408575]]]
["bitfinex","BTCUSD",1768953961958,[[88587.0,0.13684],[88580.0,0.50430082],[88573.0,0.04516],[88571.0,1e-08],[88566.0,0.13360907]],[[88596.0,0.03],[88602.0,0.04866799],[88617.0,0.04516],[88620.0,0.48958166],[88626.0,0.0408575]]]
["bitfinex","BTCUSD",1768953962155,[[88587.0,0.13684],[88580.0,0.50430082],[88573.0,0.04516],[88571.0,1e-08],[88568.0,0.05645368]],[[88596.0,0.03],[88602.0,0.04866799],[88617.0,0.04516],[88620.0,0.48958166],[88626.0,0.0408575]]]
["bitfinex","BTCUSD",1768953962454,[[88587.0,0.13684],[88580.0,0.50430082],[88573.0,0.04516],[88571.0,0.01129038],[88570.0,0.0112905]],[[88602.0,0.04866799],[88617.0,0.04516],[88620.0,0.48958166],[88626.0,0.0408575]]]
["bitfinex","BTCUSD",1768953962455,[[88587.0,0.13684],[88580.0,0.50430082],[88573.0,0.04516],[88571.0,0.01129038],[88570.0,0.0112905]],[[88594.0,0.03],[88600.0,0.01128668],[88602.0,0.05995441],[88616.0,0.32725573],[88617.0,0.04516]]]
["bitfinex","BTCUSD",1768953962621,[[88587.0,0.13684],[88584.0,0.04518179],[88580.0,0.45911903],[88573.0,0.04516],[88572.0,0.01129024]],[[88594.0,0.03],[88595.0,0.05643704],[88597.0,0.05643569],[88598.0,0.01128693],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1768953962857,[[88587.0,0.13684],[88584.0,0.04518179],[88580.0,0.45911903],[88573.0,0.05645012],[88572.0,0.01129024]],[[88594.0,0.03],[88596.0,0.05643613],[88597.0,0.05643569],[88599.0,0.0112868],[88600.0,0.01128668]]]
["bitfinex","BTCUSD",1768953962997,[[88587.0,0.13684],[88584.0,0.04518179],[88580.0,0.45911903],[88573.0,0.04516],[88571.0,0.01129038]],[[88594.0,0.03],[88595.0,0.0564368],[88597.0,0.05643566],[88598.0,0.01128693],[88599.0,0.2370234]]]
["bitfinex","BTCUSD",1768953963196,[[88587.0,0.13684],[88584.0,0.04518179],[88580.0,0.45911903],[88573.0,0.04516],[88571.0,0.01129038]],[[88594.0,0.03],[88595.0,0.0564368],[88597.0,0.06772272],[88598.0,0.01128693],[88599.0,0.2370234]]]
["bitfinex","BTCUSD",1768953963406,[[88587.0,0.13684],[88584.0,0.04518179],[88580.0,0.45911903],[88573.0,0.04516],[88571.0,0.01129038]],[[88593.0,0.03],[88597.0,0.05643566],[88599.0,0.0112868],[88601.0,0.22573218],[88768.0,0.03387218]]]
["bitfinex","BTCUSD",1768953963634,[[88587.0,0.13684],[88584.0,0.04518179],[88580.0,0.45911903],[88573.0,0.04516],[88571.0,0.01129038]],[[88593.0,0.03],[88597.0,0.05643566],[88599.0,0.0112868],[88601.0,0.22573218],[88751.0,0.01767969]]]
["bitfinex","BTCUSD",1768953963799,[[88587.0,0.13684],[88584.0,0.04518179],[88580.0,0.45911903],[88573.0,0.04516],[88571.0,1e-08]],[[88593.0,0.03],[88599.0,0.0112868],[88602.0,0.04866799],[88751.0,0.01767969],[89262.0,0.025]]]
["bitfinex","BTCUSD",1768953964046,[[88587.0,0.13684],[88584.0,0.04518179],[88580.0,0.45911903],[88573.0,0.04516],[88571.0,1e-08]],[[88593.0,0.03],[88599.0,0.0112868],[88602.0,0.04866799],[88609.0,0.16121617],[88625.0,0.04084176]]]
["bitfinex","BTCUSD",1768953964382,[[88587.0,0.13684],[88584.0,0.04518179],[88580.0,0.45911903],[88573.0,0.04516],[88571.0,0.01129038]],[[88593.0,0.03],[88599.0,0.0112868],[88602.0,0.04866799],[88609.0,0.16121617],[88619.0,0.03046263]]]
["bitfinex","BTCUSD",1768953964511,[[88587.0,0.18202179],[88580.0,0.45911903],[88573.0,0.04516],[88571.0,0.01129038],[88567.0,0.26469704]],[[88592.0,0.03],[88599.0,0.0112868],[88602.0,0.04866799],[88609.0,0.16121617],[88619.0,0.03046263]]]
["bitfinex","BTCUSD",1768953964713,[[88587.0,0.18202179],[88580.0,0.45911903],[88573.0,0.04516],[88572.0,0.01129024],[88571.0,0.01129038]],[[88592.0,0.03],[88599.0,0.0112868],[88602.0,0.04866799],[88609.0,0.16121617],[88619.0,0.03046263]]]
["bitfinex","BTCUSD",1768953965174,[[88587.0,0.18202179],[88580.0,0.45911903],[88572.0,0.01129024],[88571.0,0.01129038]],[[88592.0,0.03],[88599.0,0.0112868],[88602.0,0.04866799],[88609.0,0.16121617],[88619.0,0.03046263]]]
["bitfinex","BTCUSD",1768953965175,[[88587.0,0.04518179],[88580.0,0.45911903],[88571.0,1e-08],[88570.0,0.0112905],[88569.0,0.01129063]],[[88592.0,0.03],[88599.0,0.0112868],[88602.0,0.04866799],[88609.0,0.16121617],[88619.0,0.03046263]]]
["bitfinex","BTCUSD",1768953965381,[[88587.0,0.04518179],[88585.0,0.13684],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,1e-08]],[[88592.0,0.03],[88599.0,0.0112868],[88602.0,0.04866799],[88609.0,0.16121617],[88619.0,0.03046263]]]
["bitfinex","BTCUSD",1768953965583,[[88587.0,0.04518179],[88585.0,0.13684],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,1e-08]],[[88598.0,0.03],[88599.0,0.0112868],[88602.0,0.04866799],[88609.0,0.16121617],[88619.0,0.03046263]]]
["bitfinex","BTCUSD",1768953965791,[[88585.0,0.13684],[88582.0,0.04518179],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,1e-08]],[[88595.0,0.03],[88597.0,0.01128706],[88599.0,0.0112868],[88602.0,0.04866799],[88609.0,0.16121617]]]
["bitfinex","BTCUSD",1768953965955,[[88585.0,0.13684],[88582.0,0.04518179],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,0.01129038]],[[88595.0,0.03],[88597.0,0.01128706],[88598.0,0.01128693],[88599.0,0.0112868],[88602.0,0.04866799]]]
["bitfinex","BTCUSD",1768953966162,[[88585.0,0.13684],[88582.0,0.04518179],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,0.01129038]],[[88595.0,0.03],[88598.0,0.01128693],[88599.0,0.0112868],[88602.0,0.04866799],[88768.0,0.52281126]]]
["bitfinex","BTCUSD",1768953966367,[[88585.0,0.13684],[88582.0,0.04518179],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,1e-08]],[[88595.0,0.03],[88598.0,0.01128693],[88599.0,0.0112868],[88602.0,0.04866799],[88618.0,0.03046263]]]
["bitfinex","BTCUSD",1768953966606,[[88582.0,0.04518179],[88580.0,0.45911903],[88571.0,1e-08],[88565.0,0.1481],[88564.0,0.01129126]],[[88593.0,0.03],[88596.0,0.01128719],[88598.0,0.01128693],[88599.0,0.0112868],[88602.0,0.04866799]]]
["bitfinex","BTCUSD",1768953966731,[[88583.0,0.13684],[88582.0,0.04518179],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,1e-08]],[[88593.0,0.03],[88596.0,0.01128719],[88598.0,0.01128693],[88599.0,0.0112868],[88602.0,0.04866799]]]
["bitfinex","BTCUSD",1768953966932,[[88583.0,0.13684],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,1e-08],[88570.0,0.0112905]],[[88593.0,0.03],[88598.0,0.01128693],[88602.0,0.04866799],[88767.0,0.48893908],[88768.0,0.03]]]
["bitfinex","BTCUSD",1768953967158,[[88583.0,0.18202179],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,1e-08],[88564.0,0.06173571]],[[88593.0,0.03],[88598.0,0.01128693],[88602.0,0.04866799],[88743.0,0.40744923],[88767.0,0.48893908]]]
["bitfinex","BTCUSD",1768953967376,[[88583.0,0.18202179],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,1e-08],[88570.0,0.0112905]],[[88593.0,0.03],[88598.0,0.01128693],[88602.0,0.04866799],[88617.0,0.07562263],[88623.0,0.0406017]]]
["bitfinex","BTCUSD",1768953967712,[[88584.0,0.04518179],[88583.0,0.13684],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,1e-08]],[[88597.0,0.03],[88598.0,0.01128693],[88602.0,0.04866799],[88617.0,0.07562263],[88623.0,0.0406017]]]
["bitfinex","BTCUSD",1768953967886,[[88583.0,0.13684],[88580.0,0.45911903],[88572.0,0.04516],[88571.0,1e-08],[88568.0,0.060143]],[[88597.0,0.03],[88598.0,0.04866799],[88617.0,0.04516],[88618.0,0.03046263],[88624.0,0.0406017]]]
["bitfinex","BTCUSD",1768953968096,[[88583.0,0.13684],[88580.0,0.45911903],[88578.0,0.04518179],[88572.0,0.04516],[88571.0,1e-08]],[[88597.0,0.03],[88598.0,0.04866799],[88617.0,0.04516],[88618.0,0.03046263],[88624.0,0.0406017]]]
["bitfinex","BTCUSD",1768953968256,[[88578.0,0.04518179],[88571.0,1e-08],[88570.0,0.50427903],[88569.0,0.060143],[88562.0,0.06774913]],[[88597.0,0.03],[88598.0,0.04866799],[88600.0,0.45911903],[88617.0,0.04516],[88618.0,0.03046263]]]
["bitfinex","BTCUSD",1768953968470,[[88583.0,0.13684],[88578.0,0.04518179],[88571.0,1e-08],[88570.0,0.50427903],[88568.0,0.060143]],[[88597.0,0.03],[88599.0,0.0002942],[88600.0,0.45911903],[88609.0,0.1369996],[88617.0,0.04516]]]
["bitfinex","BTCUSD",1768953968691,[[88583.0,0.13684],[88578.0,0.04518179],[88571.0,1e-08],[88570.0,0.50427903],[88568.0,0.060143]],[[88599.0,0.0002942],[88600.0,0.45911903],[88609.0,0.1369996],[88617.0,0.04516]]]
["bitfinex","BTCUSD",1768953968692,[[88583.0,0.13684],[88578.0,0.04518179],[88571.0,1e-08],[88570.0,0.50427903],[88568.0,0.060143]],[[88593.0,0.03],[88594.0,0.04866799],[88599.0,0.0002942],[88600.0,0.45911903],[88608.0,0.02439425]]]
["bitfinex","BTCUSD",1768953968891,[[88583.0,0.13684],[88578.0,0.04518179],[88571.0,1e-08],[88570.0,0.50427903],[88568.0,0.060143]],[[88587.0,0.03],[88588.0,0.0564413],[88592.0,0.0112877],[88593.0,0.22575243],[88594.0,0.04866799]]]
["bitfinex","BTCUSD",1768953969099,[[88572.0,0.18202179],[88571.0,1e-08],[88570.0,0.50427903],[88563.0,0.01129139],[88562.0,0.01129152]],[[88588.0,0.0564413],[88592.0,0.0112877],[88594.0,0.04866799]]]
["bitfinex","BTCUSD",1768953969100,[[88572.0,0.18202179],[88571.0,1e-08],[88570.0,0.50427903],[88563.0,0.01129139],[88562.0,0.01129152]],[[88585.0,0.08644297],[88588.0,0.01128821],[88590.0,0.47040698],[88592.0,0.0112877],[88594.0,0.04866799]]]
["bitfinex","BTCUSD",1768953969300,[[88572.0,0.18202179],[88571.0,1e-08],[88570.0,0.50427903],[88563.0,0.01129139],[88562.0,0.01129152]],[[88585.0,0.08644297],[88592.0,0.0112877],[88594.0,0.04866799]]]
["bitfinex","BTCUSD",1768953969301,[[88572.0,0.18202179],[88571.0,1e-08],[88570.0,0.50427903],[88563.0,0.01129139],[88562.0,0.01129152]],[[88585.0,0.03],[88591.0,0.01128782],[88592.0,0.23704393],[88594.0,0.04866799],[88600.0,0.45911903]]]
["bitfinex","BTCUSD",1768953969502,[[88572.0,0.18202179],[88571.0,1e-08],[88570.0,0.50427903],[88564.0,0.01129126],[88563.0,0.01129139]],[[88585.0,0.03],[88591.0,0.01128782],[88592.0,0.23704393],[88594.0,0.04866799],[88600.0,0.45911903]]]
["bitfinex","BTCUSD",1768953969503,[[88572.0,0.18202179],[88571.0,1e-08],[88570.0,0.50427903],[88564.0,0.01129126],[88563.0,0.01129139]],[[88585.0,0.03],[88587.0,0.05644176],[88590.0,0.06786266],[88591.0,0.01128782],[88592.0,0.23704393]]]
["bitfinex","BTCUSD",1768953969719,[[88573.0,0.04518179],[88571.0,1e-08],[88570.0,0.45911903],[88561.0,0.04083786],[88560.0,0.01129177]],[[88585.0,0.03],[88587.0,0.05644176],[88590.0,0.06786266]]]
["bitfinex","BTCUSD",1768953969720,[[88573.0,0.04518179],[88571.0,1e-08],[88570.0,0.45911903],[88561.0,0.04083786],[88560.0,0.01129177]],[[88585.0,0.08644306],[88587.0,0.01128833],[88589.0,0.01128808],[88590.0,0.01142255],[88660.0,0.17635786]]]
["bitfinex","BTCUSD",1768953969988,[[88571.0,1e-08],[88560.0,0.04518179],[88559.0,0.1481],[88556.0,0.0001846],[88554.0,0.06089386]],[[88579.0,0.03],[88580.0,0.04866799],[88583.0,0.45911903],[88585.0,0.0120442],[88590.0,0.0001346]]]
["bitfinex","BTCUSD",1768953970148,[[88571.0,1e-08],[88561.0,0.04083786],[88560.0,0.04518179],[88559.0,0.28494],[88556.0,0.0001846]],[[88577.0,0.03],[88578.0,0.04866799],[88583.0,0.45911903],[88590.0,0.0001346],[88595.0,0.04516]]]
["bitfinex","BTCUSD",1768953970346,[[88571.0,1e-08],[88561.0,0.04083786],[88560.0,0.50430082],[88559.0,0.28494],[88556.0,0.0001846]],[[88577.0,0.03],[88578.0,0.04866799],[88590.0,0.45925363],[88595.0,0.04516],[88609.0,0.03062223]]]
["bitfinex","BTCUSD",1768953970550,[[88571.0,1e-08],[88556.0,0.0001846]],[[88577.0,0.03],[88578.0,0.04866799],[88590.0,0.45925363],[88595.0,0.04516],[88609.0,0.03062223]]]
["bitfinex","BTCUSD",1768953970551,[[88571.0,1e-08],[88556.0,0.04536639],[88550.0,0.45911903],[88547.0,0.0001596],[88542.0,0.04516]],[[88576.0,0.04866799],[88577.0,0.03],[88581.0,0.45911903],[88590.0,0.0001346],[88595.0,0.04516]]]
["bitfinex","BTCUSD",1768953970725,[[88556.0,0.04536639],[88550.0,0.45911903],[88547.0,0.0001596],[88542.0,0.04516]],[[88590.0,0.0001346],[88595.0,0.04516]]]
["bitfinex","BTCUSD",1768953970726,[[88556.0,0.0001846],[88552.0,0.13684],[88551.0,0.04518179],[88550.0,0.45911903],[88547.0,0.0001596]],[[88570.0,0.07866799],[88571.0,0.00999999],[88580.0,0.59595903],[88590.0,0.45925363],[88593.0,0.04025852]]]
["bitfinex","BTCUSD",1768953970924,[[88556.0,0.0006856],[88552.0,0.13684],[88551.0,0.04518179],[88550.0,0.45911903],[88547.0,0.0001596]],[[88566.0,0.03],[88567.0,0.01129088],[88569.0,0.05995862],[88571.0,0.00999999],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1768953971279,[[88556.0,0.0006856],[88550.0,0.13684],[88547.0,0.0001596],[88540.0,0.45911903],[88537.0,0.11972875]],[[88561.0,0.03],[88562.0,0.05645817],[88563.0,0.05645715],[88564.0,0.01129126],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1768953971481,[[88547.0,0.0001596],[88537.0,0.11972875]],[[88561.0,0.03],[88565.0,0.01129114]]]
["bitfinex","BTCUSD",1768953971482,[[88547.0,1e-08],[88537.0,0.0001596],[88530.0,0.04518179],[88523.0,0.060143],[88521.0,0.01129675]],[[88548.0,0.10513453],[88549.0,0.03],[88550.0,0.06775873],[88551.0,0.01129292],[88553.0,0.01129267]]]
["bitfinex","BTCUSD",1768953971670,[[88537.0,0.0001596]],[[88548.0,0.10513453]]]
["bitfinex","BTCUSD",1768953971671,[[88538.0,0.45911903],[88537.0,0.0001596],[88534.0,0.04518179],[88531.0,0.04083786],[88528.0,0.13684]],[[88548.0,0.03],[88554.0,0.04866799],[88558.0,0.01129203],[88560.0,0.01129177],[88561.0,0.13684]]]
["bitfinex","BTCUSD",1768953971893,[[88544.0,0.04730205],[88538.0,0.45911903],[88537.0,0.0001596],[88531.0,0.05213333],[88530.0,0.515597]],[[88561.0,0.13684]]]
["bitfinex","BTCUSD",1768953971894,[[88544.0,0.04730205],[88538.0,0.45911903],[88537.0,0.0001596],[88531.0,0.05213333],[88530.0,0.515597]],[[88559.0,0.0112919],[88561.0,0.13684],[88564.0,0.05995925],[88571.0,0.0001596],[88580.0,0.45927863]]]
["bitfinex","BTCUSD",1768953972176,[[88549.0,0.45911903],[88544.0,0.04730205],[88537.0,0.01145431],[88534.0,0.06777042],[88532.0,0.01129535]],[[88564.0,0.05995925],[88571.0,0.0001596],[88579.0,0.02437086],[88580.0,0.45927863],[88582.0,0.42898147]]]
["bitfinex","BTCUSD",1768953972353,[[88550.0,0.04518179],[88549.0,0.45911903],[88545.0,0.04083786],[88544.0,0.00212026],[88540.0,0.13684]],[[88571.0,0.0001596],[88576.0,0.04866799],[88580.0,0.45927863],[88590.0,0.0001596],[88594.0,0.09255057]]]
["bitfinex","BTCUSD",1768953972683,[[88550.0,0.04518179],[88549.0,0.45911903],[88545.0,0.04083786],[88544.0,0.00212026],[88540.0,0.13684]],[[88567.0,0.03],[88568.0,0.13684],[88571.0,0.04882759],[88576.0,0.04516],[88580.0,0.45927863]]]
["bitfinex","BTCUSD",1768953973028,[[88558.0,0.04518179],[88557.0,0.45911903],[88545.0,0.04083786],[88544.0,0.00212026],[88540.0,0.13684]],[[88571.0,0.0001596],[88579.0,0.01128935],[88580.0,0.0001596],[88583.0,0.04866799],[88594.0,0.06208794]]]
["bitfinex","BTCUSD",1768953973225,[[88561.0,0.04518179],[88560.0,0.45911903],[88559.0,0.04083786],[88550.0,0.13684],[88549.0,0.01129318]],[[88578.0,0.13684],[88580.0,0.0001596],[88586.0,0.04516],[88588.0,0.04866799],[88589.0,0.25010658]]]
["bitfinex","BTCUSD",1768953973477,[[88560.0,0.45911903],[88559.0,0.18202179],[88542.0,0.01129407],[88527.0,0.0001596],[88523.0,0.060143]],[[88575.0,0.01128986],[88577.0,0.01128961],[88580.0,0.01144883],[88583.0,0.04866799],[88586.0,0.04516]]]
["bitfinex","BTCUSD",1768953973697,[[88559.0,0.18202179],[88550.0,0.45911903],[88542.0,0.01129407],[88541.0,0.0112942],[88539.0,0.05647222]],[[88567.0,0.03],[88571.0,0.01129037],[88572.0,0.01129024],[88579.0,0.04866799],[88580.0,0.45927863]]]
["bitfinex","BTCUSD",1768953973886,[[88559.0,0.13684],[88554.0,0.04518179],[88550.0,0.45911903],[88541.0,0.0112942],[88539.0,0.05647167]],[[88565.0,0.03],[88568.0,0.01129075],[88569.0,0.01129063],[88571.0,0.01129037],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1768953974060,[[88559.0,0.13684],[88554.0,0.04518179],[88550.0,0.45911903],[88540.0,0.01129433],[88538.0,0.11292749]],[[88563.0,0.03],[88564.0,0.05645643],[88565.0,0.0564569],[88567.0,0.01129088],[88568.0,0.01129075]]]
["bitfinex","BTCUSD",1768953974262,[[88559.0,0.04518179],[88552.0,0.13684],[88550.0,0.45911903],[88536.0,0.01129484],[88535.0,0.01129496]],[[88561.0,0.03],[88562.0,0.05645771],[88567.0,0.01129088],[88568.0,0.01129075],[88574.0,0.27446836]]]
["bitfinex","BTCUSD",1768953974496,[[88547.0,0.0003164],[88546.0,0.04518179],[88540.0,0.45911903],[88532.0,0.01155015],[88530.0,0.0112956]],[[88555.0,0.03],[88556.0,0.05646194],[88559.0,0.0112919],[88561.0,0.01129165],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1768953974712,[[88547.0,0.0003164],[88546.0,0.04518179],[88540.0,0.45911903],[88533.0,0.01129522],[88532.0,0.01155015]],[[88555.0,0.03],[88559.0,0.0112919],[88561.0,0.01129165],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1768953974713,[[88547.0,0.0003164],[88546.0,0.04518179],[88540.0,0.45911903],[88533.0,0.01129522],[88532.0,0.01155015]],[[88555.0,0.03],[88559.0,0.05645978],[88561.0,0.23712635],[88562.0,0.01129152],[88563.0,0.01129139]]]
["bitfinex","BTCUSD",1768953975025,[[88547.0,0.0003164],[88546.0,0.04518179],[88543.0,0.13684],[88540.0,0.45911903],[88532.0,0.01155015]],[[88555.0,0.03],[88559.0,0.06775168],[88560.0,0.01129177],[88561.0,0.01129165],[88562.0,0.01129152]]]
["bitfinex","BTCUSD",1768953976394,[[88547.0,0.0003164],[88544.0,0.00212026],[88536.0,0.04911173],[88532.0,0.0002548],[88530.0,0.45911903]],[[88551.0,0.07646309],[88557.0,0.01129216],[88558.0,0.01129203],[88559.0,0.13684],[88560.0,0.45911903]]]
["bitfinex","BTCUSD",1768953976618,[[88544.0,0.00212026],[88536.0,0.04911173],[88532.0,0.0002548],[88530.0,0.59595903],[88523.0,0.01129649]],[[88549.0,0.07646309],[88559.0,0.13684],[88560.0,0.45911903],[88565.0,0.04516],[88584.0,0.03941713]]]
["bitfinex","BTCUSD",1768953976818,[[88544.0,0.00212026],[88532.0,0.0002548],[88531.0,0.04911173],[88530.0,0.13684],[88520.0,0.60721903]],[[88559.0,0.13684],[88565.0,0.04516],[88584.0,0.03941713]]]
["bitfinex","BTCUSD",1768953976819,[[88544.0,0.00212026],[88532.0,0.0002548],[88531.0,0.04911173],[88530.0,0.13684],[88520.0,0.60721903]],[[88547.0,0.03],[88554.0,0.45911903],[88559.0,0.13684],[88565.0,0.04516],[88584.0,0.03941713]]]
["bitfinex","BTCUSD",1768953977032,[[88532.0,0.0002548],[88531.0,0.04911173],[88530.0,0.13684],[88520.0,0.60721903],[88513.0,0.01129777]],[[88547.0,0.03],[88559.0,0.13684],[88565.0,0.04516],[88584.0,0.03941713]]]
["bitfinex","BTCUSD",1768953977033,[[88532.0,0.0002548],[88531.0,0.04911173],[88530.0,0.13684],[88520.0,0.60721903],[88513.0,0.01129777]],[[88547.0,0.07646309],[88550.0,0.45911903],[88559.0,0.13684],[88565.0,0.04516],[88570.0,0.04025852]]]
["bitfinex","BTCUSD",1768953977233,[[88532.0,0.0002548],[88531.0,0.04911173],[88530.0,0.13684],[88521.0,0.00024048],[88520.0,0.60721903]],[[88547.0,0.07696297],[88550.0,0.45911903],[88559.0,0.13684],[88565.0,0.04516],[88592.0,0.0007507]]]
["bitfinex","BTCUSD",1768953977508,[[88532.0,0.0002548],[88531.0,0.04911173],[88530.0,0.59595903],[88521.0,0.00024048],[88520.0,0.1481]],[[88539.0,0.03],[88544.0,0.01129382],[88545.0,0.01129369],[88546.0,0.01129356],[88547.0,0.04696297]]]
["bitfinex","BTCUSD",1768953977698,[[88532.0,0.0002548],[88531.0,0.04911173],[88530.0,0.13684],[88521.0,0.00024048],[88520.0,0.60721903]],[[88539.0,0.03],[88543.0,0.01129394],[88544.0,0.01129382],[88545.0,0.01129369],[88546.0,0.23716485]]]
["bitfinex","BTCUSD",1768953977877,[[88532.0,0.0002548],[88531.0,0.04911173],[88530.0,0.13684],[88521.0,0.00024048],[88520.0,0.60721903]],[[88539.0,0.08647235],[88542.0,0.01129407],[88543.0,0.01129394],[88544.0,0.01129382],[88545.0,0.23716924]]]
["bitfinex","BTCUSD",1768953978276,[[88532.0,0.0002548],[88531.0,0.04911173],[88521.0,0.00024048],[88520.0,0.45911903],[88513.0,0.01129777]],[[88539.0,0.08647235],[88542.0,0.01129407],[88543.0,0.01129394],[88544.0,0.01129382]]]
["bitfinex","BTCUSD",1768953978277,[[88532.0,0.0002548],[88531.0,0.04911173],[88521.0,0.00024048],[88520.0,0.45911903],[88513.0,0.01129777]],[[88539.0,0.08647235],[88541.0,0.0112942],[88542.0,0.01129407],[88543.0,0.23717406],[88544.0,0.01129382]]]
["bitfinex","BTCUSD",1768953978427,[[88532.0,1.98e-05],[88526.0,0.04911173],[88522.0,0.13684],[88521.0,0.00024048],[88520.0,0.45911903]],[[88539.0,0.08647235],[88541.0,0.0112942],[88542.0,0.01129407],[88543.0,0.23717406],[88544.0,0.01129382]]]
["bitfinex","BTCUSD",1768953978868,[[88532.0,1.98e-05],[88526.0,0.04911173],[88522.0,0.13684],[88521.0,0.00024048],[88520.0,0.45911903]],[[88538.0,0.03],[88541.0,0.0112942],[88542.0,0.01129407],[88543.0,0.23717406],[88544.0,0.01129382]]]
["bitfinex","BTCUSD",1768953979075,[[88532.0,1.98e-05],[88526.0,0.04911173],[88522.0,0.13684],[88521.0,0.00024048],[88520.0,0.45911903]],[[88538.0,0.03],[88541.0,0.0112942],[88542.0,0.01129407],[88583.0,0.03046263],[88588.0,0.04083786]]]
["bitfinex","BTCUSD",1768953979273,[[88532.0,1.98e-05],[88526.0,0.04911173],[88521.0,0.00024048],[88520.0,0.45911903],[88506.0,0.06779175]],[[88538.0,0.03],[88541.0,0.0112942],[88547.0,0.18384297],[88560.0,0.45911903],[88584.0,0.03046263]]]
["bitfinex","BTCUSD",1768953979433,[[88532.0,1.98e-05],[88526.0,0.04911173],[88522.0,0.13688],[88521.0,0.00024048],[88520.0,0.45911903]],[[88533.0,0.08647611],[88535.0,0.01129496],[88536.0,0.01129484],[88543.0,0.04646309],[88547.0,0.13737988]]]
["bitfinex","BTCUSD",1768953979638,[[88532.0,1.98e-05],[88526.0,0.04911173],[88522.0,0.13688],[88521.0,0.00024048],[88520.0,0.45911903]],[[88533.0,0.08647611],[88535.0,0.01129496],[88543.0,0.04646309],[88547.0,0.13737988]]]
["bitfinex","BTCUSD",1768953979639,[[88532.0,1.98e-05],[88526.0,0.04911173],[88522.0,0.13688],[88521.0,0.00024048],[88520.0,0.45911903]],[[88533.0,0.03],[88535.0,0.05647534],[88537.0,0.05647378],[88539.0,0.01129445],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1768953979936,[[88532.0,1.98e-05],[88526.0,0.04911173],[88522.0,0.13688],[88521.0,0.00024048],[88520.0,0.45911903]],[[88533.0,0.08647611],[88535.0,0.05647534],[88536.0,0.01129484],[88537.0,0.01129471],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953980175,[[88532.0,1.98e-05],[88522.0,0.13688],[88521.0,0.04935221],[88510.0,0.50427903],[88503.0,0.04083786]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953980352,[[88532.0,1.98e-05],[88522.0,0.13688],[88521.0,0.04935221],[88510.0,0.50427903],[88504.0,0.01129892]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953980551,[[88532.0,1.98e-05],[88522.0,0.13688],[88521.0,0.04935221],[88510.0,0.50427903],[88506.0,0.01129866]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953980754,[[88532.0,1.98e-05],[88522.0,0.13688],[88521.0,0.04935221],[88520.0,0.45911903],[88510.0,0.04516]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953980955,[[88532.0,1.98e-05],[88521.0,0.04935221],[88510.0,0.04516]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953980956,[[88532.0,1.98e-05],[88521.0,0.04935221],[88514.0,0.13688],[88510.0,0.45911903],[88503.0,0.09729691]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953981382,[[88532.0,1.98e-05],[88521.0,0.04935221],[88514.0,0.13688],[88510.0,0.45911903],[88505.0,0.01129879]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953981612,[[88532.0,1.98e-05],[88521.0,0.04935221],[88514.0,0.13688],[88510.0,0.45911903],[88506.0,0.01129866]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953981842,[[88532.0,1.98e-05],[88521.0,0.04935221],[88514.0,0.13688],[88510.0,0.45911903],[88504.0,0.01129892]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953982254,[[88532.0,1.98e-05],[88521.0,0.04935221],[88514.0,0.13688],[88510.0,0.45911903],[88503.0,0.08599786]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953982459,[[88532.0,1.98e-05],[88521.0,0.04935221],[88514.0,0.13688],[88510.0,0.45911903],[88504.0,0.01129892]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953982960,[[88532.0,1.98e-05],[88521.0,0.04935221],[88514.0,0.13688],[88510.0,0.45911903],[88501.0,0.0002548]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.01129484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953983163,[[88532.0,1.98e-05],[88521.0,0.00024048],[88516.0,0.04911173],[88514.0,0.13688],[88510.0,0.45911903]],[[88533.0,0.08647611],[88535.0,0.0677703],[88536.0,0.14817484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953984504,[[88532.0,1.98e-05],[88521.0,0.00024048],[88516.0,0.04911173],[88514.0,0.13688],[88510.0,0.45911903]],[[88533.0,0.1329392],[88535.0,0.0677703],[88536.0,0.14817484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953984888,[[88532.0,1.98e-05],[88521.0,0.00024048],[88516.0,0.04911173],[88514.0,0.13688],[88510.0,0.45911903]],[[88534.0,0.03],[88535.0,0.01129496],[88536.0,0.14817484],[88537.0,0.23719113],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768953985132,[[88532.0,1.98e-05],[88521.0,0.00024048],[88516.0,0.04911173],[88511.0,0.04083786],[88500.0,0.45911903]],[[88533.0,0.00333293],[88534.0,0.03],[88535.0,0.01129496],[88536.0,0.14817484],[88537.0,0.23719113]]]
["bitfinex","BTCUSD",1768953985320,[[88532.0,1.98e-05],[88521.0,0.00024048],[88511.0,0.08994959],[88504.0,0.13688],[88500.0,0.45911903]],[[88533.0,0.00333293],[88534.0,0.03],[88535.0,0.01129496],[88536.0,0.14817484],[88537.0,0.23719113]]]
["bitfinex","BTCUSD",1768953985538,[[88532.0,1.98e-05],[88521.0,0.00024048],[88511.0,0.08994959],[88510.0,0.45911903],[88504.0,0.13688]],[[88533.0,0.00333293],[88534.0,0.03],[88535.0,0.01129496],[88536.0,0.14817484],[88537.0,0.23719113]]]
["bitfinex","BTCUSD",1768953985743,[[88532.0,1.98e-05],[88521.0,0.00024048],[88515.0,0.04911173],[88511.0,0.04083786],[88510.0,0.45911903]],[[88533.0,0.00333293],[88534.0,0.03],[88535.0,0.01129496],[88536.0,0.14817484],[88537.0,0.23719113]]]
["bitfinex","BTCUSD",1768953986058,[[88532.0,1.98e-05],[88521.0,0.00024048],[88515.0,0.04911173],[88510.0,0.45911903],[88499.0,0.0452]],[[88533.0,0.08980904],[88535.0,0.01129496],[88536.0,0.14817484],[88537.0,0.23719113],[88580.0,0.03046263]]]
["bitfinex","BTCUSD",1768953986201,[[88532.0,1.98e-05],[88521.0,0.00024048],[88515.0,0.04911173],[88510.0,0.45911903],[88499.0,0.0452]],[[88533.0,0.08980904],[88535.0,0.06777033],[88536.0,0.14817484],[88537.0,0.23719113],[88580.0,0.03046263]]]
["bitfinex","BTCUSD",1768953986559,[[88532.0,1.98e-05],[88521.0,0.00024048],[88515.0,0.04911173],[88510.0,0.45911903],[88499.0,0.0452]],[[88533.0,0.08980904],[88535.0,0.06777033],[88536.0,0.14817484],[88537.0,0.23719113],[88566.0,1.03877854]]]
["bitfinex","BTCUSD",1768953986759,[[88497.0,0.04911173],[88490.0,0.45911903],[88487.0,0.18893786],[88486.0,0.0002548],[88484.0,0.0004]],[[88509.0,0.03],[88514.0,0.01129764],[88517.0,0.01129726],[88521.0,0.04670357],[88527.0,0.45911903]]]
["bitfinex","BTCUSD",1768953986915,[[88497.0,0.04911173],[88490.0,0.45911903],[88487.0,0.18893786],[88484.0,0.0004]],[[88514.0,0.01129764],[88517.0,0.01129726],[88521.0,0.04670357],[88527.0,0.45911903]]]
["bitfinex","BTCUSD",1768953986916,[[88497.0,0.04910614],[88490.0,0.45911903],[88488.0,0.13688],[88487.0,0.04083786],[88484.0,0.0004]],[[88505.0,0.03],[88510.0,0.01129815],[88514.0,0.01129764],[88517.0,0.0002548],[88518.0,0.13688]]]
["bitfinex","BTCUSD",1768953987116,[[88497.0,0.04910614],[88495.0,0.45911903],[88488.0,0.13688],[88487.0,0.04083786],[88484.0,0.0004]],[[88505.0,0.03],[88510.0,0.01129815],[88511.0,0.01129803],[88513.0,0.01129777],[88514.0,0.01129764]]]
["bitfinex","BTCUSD",1768953987482,[[88497.0,0.04910614],[88495.0,0.45911903],[88488.0,0.13688],[88487.0,0.04083786],[88484.0,0.0004]],[[88505.0,0.03],[88512.0,0.0112979],[88513.0,0.01129777],[88514.0,0.01129764],[88521.0,0.04646309]]]
["bitfinex","BTCUSD",1768953987756,[[88497.0,0.04910614],[88495.0,0.45911903],[88488.0,0.13688],[88487.0,0.04083786],[88484.0,0.01170147]],[[88505.0,0.03],[88511.0,0.01129803],[88512.0,0.0112979],[88513.0,0.01129777],[88514.0,0.01129764]]]
["bitfinex","BTCUSD",1768953987975,[[88497.0,0.04910614],[88495.0,0.45911903],[88488.0,0.13688],[88487.0,0.04083786],[88485.0,0.01130135]],[[88505.0,0.00049957],[88513.0,0.01129777],[88514.0,0.01129764]]]
["bitfinex","BTCUSD",1768953987976,[[88497.0,0.04910614],[88495.0,0.45911903],[88488.0,0.13688],[88487.0,0.04083786],[88485.0,0.01130135]],[[88505.0,0.00049957],[88509.0,0.03],[88510.0,0.056492],[88513.0,0.01129777],[88514.0,0.2372523]]]
["bitfinex","BTCUSD",1768953988336,[[88497.0,0.04910614],[88495.0,0.45911903],[88488.0,0.13688],[88487.0,0.05213895],[88484.0,0.0004]],[[88517.0,0.01129726],[88519.0,0.011297],[88530.0,0.45911903],[88565.0,0.04774263],[88573.0,0.0410064]]]
["bitfinex","BTCUSD",1768953988539,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88489.0,0.01130083],[88488.0,0.14818096]],[[88520.0,0.01129688],[88521.0,0.05775984],[88523.0,0.01129649],[88530.0,0.45911903],[88565.0,0.04774263]]]
["bitfinex","BTCUSD",1768953988791,[[88510.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88489.0,0.01130083],[88488.0,0.2046857]],[[88518.0,0.01129713],[88519.0,0.13692],[88520.0,0.01129688],[88521.0,0.01129675],[88528.0,0.09166309]]]
["bitfinex","BTCUSD",1768953988942,[[88510.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88489.0,0.01130083],[88488.0,0.14818096]],[[88513.0,0.05648888],[88517.0,0.01129726],[88518.0,0.01129713],[88519.0,0.13692],[88520.0,0.01129688]]]
["bitfinex","BTCUSD",1768953989143,[[88510.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88489.0,0.01130083],[88488.0,0.14818096]],[[88512.0,0.03],[88513.0,0.05648888],[88515.0,0.05648765],[88516.0,0.01129739],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1768953989342,[[88504.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.13688],[88487.0,0.05213895]],[[88510.0,0.03],[88511.0,0.05649069],[88514.0,0.01129764],[88516.0,0.01129739],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1768953989564,[[88504.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.13688],[88487.0,0.04083786]],[[88510.0,0.03],[88516.0,0.01129739],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1768953989565,[[88504.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.13688],[88487.0,0.04083786]],[[88510.0,0.03],[88512.0,0.05649075],[88515.0,0.01129752],[88516.0,0.01129739],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1768953989889,[[88504.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.13688],[88487.0,0.04083786]],[[88510.0,0.03],[88515.0,0.01129752],[88516.0,0.01129739],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1768953989890,[[88504.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.13688],[88487.0,0.05213895]],[[88510.0,0.03],[88515.0,0.01129752],[88516.0,0.01129739],[88517.0,0.01129726],[88522.0,0.22593313]]]
["bitfinex","BTCUSD",1768953990039,[[88504.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.13688],[88487.0,0.05213895]],[[88510.0,0.03],[88511.0,0.05649021],[88514.0,0.01129764],[88515.0,0.01129752],[88516.0,0.01129739]]]
["bitfinex","BTCUSD",1768953990242,[[88504.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.13688],[88487.0,0.04083786]],[[88509.0,0.03],[88514.0,0.01129764],[88515.0,0.01129752],[88516.0,0.01129739],[88574.0,0.04083786]]]
["bitfinex","BTCUSD",1768953990444,[[88499.0,0.04911173],[88497.0,5.089e-05],[88490.0,0.45911903],[88488.0,0.13688],[88487.0,0.04083786]],[[88509.0,0.03],[88519.0,0.18338309],[88520.0,0.45911903],[88574.0,0.04083786],[88581.0,0.05663581]]]
["bitfinex","BTCUSD",1768953990646,[[88500.0,0.04911173],[88499.0,0.45911903],[88497.0,5.089e-05],[88490.0,0.01130071],[88488.0,0.13688]],[[88574.0,0.04083786]]]
["bitfinex","BTCUSD",1768953990647,[[88500.0,0.04911173],[88499.0,0.45911903],[88497.0,5.089e-05],[88490.0,0.01130071],[88488.0,0.13688]],[[88530.0,0.50558212],[88574.0,0.04083786],[88586.0,0.05661865],[88633.0,0.01769517],[89173.0,0.025]]]
["bitfinex","BTCUSD",1768953990850,[[88510.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88493.0,0.01130032],[88492.0,0.06780258]],[[88529.0,0.18747821],[88530.0,0.50558212],[88531.0,0.0452],[88559.0,0.25680585],[88569.0,0.03046263]]]
["bitfinex","BTCUSD",1768953991216,[[88510.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88489.0,0.05650307],[88487.0,0.05213895]],[[88528.0,0.04646309],[88529.0,0.13692],[88530.0,0.45911903],[88531.0,0.0452],[88559.0,0.25680585]]]
["bitfinex","BTCUSD",1768953991346,[[88510.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.19338466],[88487.0,0.05213895]],[[88517.0,0.03],[88518.0,0.01129713],[88528.0,0.04646309],[88529.0,0.13692],[88530.0,0.45911903]]]
["bitfinex","BTCUSD",1768953991546,[[88510.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.13688],[88487.0,0.05213895]],[[88514.0,0.08648837],[88518.0,0.01129713],[88519.0,0.011297],[88520.0,0.22593803],[88526.0,0.22592303]]]
["bitfinex","BTCUSD",1768953991745,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88491.0,0.01130058],[88489.0,0.05650408]],[[88514.0,0.08648837],[88517.0,0.05648655],[88518.0,0.01129713],[88519.0,0.011297],[88520.0,0.23723491]]]
["bitfinex","BTCUSD",1768953991950,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88489.0,0.05650408],[88436.0,0.08696941]],[[88514.0,0.03],[88515.0,0.05648776],[88517.0,0.01129726],[88518.0,0.01129713],[88519.0,0.011297]]]
["bitfinex","BTCUSD",1768953992154,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88489.0,0.05650408],[88453.0,0.05996826]],[[88514.0,0.08648847],[88517.0,0.05648663],[88518.0,0.01129713],[88519.0,0.011297],[88532.0,0.22591722]]]
["bitfinex","BTCUSD",1768953992369,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88492.0,0.01130045],[88491.0,0.01130058]],[[88514.0,0.03],[88520.0,0.01129688],[88532.0,0.22591722],[88559.0,0.25755688],[91814.0,8.044e-05]]]
["bitfinex","BTCUSD",1768953992573,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88494.0,0.0113002],[88493.0,0.01130032]],[[88519.0,0.03],[88520.0,0.01129688],[88532.0,0.22591722],[88559.0,0.25755688],[88679.0,0.264842]]]
["bitfinex","BTCUSD",1768953992782,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88493.0,0.01130032],[88492.0,0.01130045]],[[88519.0,0.03],[88520.0,0.01129688],[88532.0,0.22591722],[88559.0,0.25755688],[88679.0,0.264842]]]
["bitfinex","BTCUSD",1768953992984,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88494.0,0.0113002],[88493.0,0.01130032]],[[88519.0,0.03],[88520.0,0.01129688],[88532.0,0.22591722],[88559.0,0.25755688],[88679.0,0.264842]]]
["bitfinex","BTCUSD",1768953993191,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88491.0,0.01130058],[88489.0,0.05650409]],[[88519.0,0.03],[88520.0,0.01129688],[88532.0,0.22591722],[88559.0,0.25755688],[88569.0,0.03046263]]]
["bitfinex","BTCUSD",1768953993389,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.13712061],[88486.0,0.06780701]],[[88519.0,0.03],[88520.0,0.45911903],[88532.0,0.22591722],[88559.0,0.25755688],[88569.0,0.03046263]]]
["bitfinex","BTCUSD",1768953993590,[[88501.0,0.04911173],[88497.0,5.089e-05],[88488.0,0.13712061],[88486.0,0.01130122],[88482.0,0.0004]],[[88519.0,0.03],[88520.0,0.45911903],[88523.0,0.04646309],[88532.0,0.22591722],[88559.0,0.25755688]]]
["bitfinex","BTCUSD",1768953993796,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.13712061],[88487.0,0.05213895]],[[88519.0,0.03],[88520.0,0.45911903],[88523.0,0.04646309],[88532.0,0.22591722],[88559.0,0.25755688]]]
["bitfinex","BTCUSD",1768953994002,[[88501.0,0.04911173],[88500.0,0.45911903],[88497.0,5.089e-05],[88488.0,0.14842157],[88487.0,0.05213895]],[[88519.0,0.03],[88520.0,0.45911903],[88523.0,0.04646309],[88532.0,0.22591722],[88559.0,0.25755688]]]
["bitfinex","BTCUSD",1768954027755,[[88513.0,0.04926494],[88512.0,0.13696],[88507.0,0.01129854],[88506.0,0.01129866]],[[88535.0,0.06776993],[88536.0,0.01129484],[88537.0,0.22589482],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768954055801,[[88527.0,0.046659],[88525.0,0.13692],[88524.0,0.01129637],[88523.0,0.01129649]],[[88550.0,0.06775865],[88551.0,0.01129292],[88554.0,0.01129254]]]
["bitfinex","BTCUSD",1768954088156,[[88524.0,0.00014996],[88521.0,0.1371587],[88520.0,0.04786831],[88513.0,0.0452],[88509.0,0.01129828]],[[88531.0,0.03],[88534.0,0.0564758],[88535.0,0.01129496],[88536.0,0.01129484],[88540.0,0.00052828]]]
["bitfinex","BTCUSD",1768954130977,[[88516.0,0.04665087],[88515.0,0.13692],[88512.0,0.0002637],[88500.0,0.55169068],[88487.0,0.33903184]],[[88529.0,0.03],[88530.0,0.05647845],[88533.0,0.01129522],[88537.0,0.01129471],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768954160714,[[88501.0,0.04954882],[88500.0,0.55212045],[88497.0,0.01129981],[88496.0,0.06794988],[88420.0,0.2634971]],[[88521.0,0.03],[88522.0,0.05648332],[88525.0,0.01129624],[88526.0,0.42160119],[88527.0,0.01129598]]]
["bitfinex","BTCUSD",1768954232765,[[88501.0,0.04870117],[88500.0,0.55251043],[88492.0,0.0001473],[88491.0,0.13696],[88490.0,0.01130071]],[[88510.0,0.03],[88514.0,0.05648835],[88516.0,0.05648728],[88598.0,0.1018623],[88599.0,0.04103786]]]
["bitfinex","BTCUSD",1768954273356,[[88467.0,0.04764441],[88466.0,0.00050141],[88465.0,0.08107468],[88463.0,0.137],[88462.0,0.04083786]],[[88478.0,0.03],[88484.0,0.04841414],[88486.0,0.01130122],[88517.0,1.12972981],[88524.0,0.07131107]]]
["bitfinex","BTCUSD",1768954305246,[[88450.0,0.00050141],[88446.0,0.00024078],[88433.0,0.0006768],[88432.0,0.17783786],[88430.0,0.01170837]],[[88451.0,0.03],[88458.0,0.01672244],[88460.0,0.01130454],[88462.0,0.01130428],[88477.0,0.0303251]]]
["bitfinex","BTCUSD",1768954332396,[[88463.0,0.04844194],[88462.0,0.13704],[88461.0,0.04083786],[88460.0,0.56409015],[88459.0,0.01152647]],[[88478.0,0.03],[88487.0,0.01130109],[88489.0,0.23922185],[88490.0,0.56408632],[88492.0,0.14834045]]]
["bitfinex","BTCUSD",1768954377297,[[88461.0,0.04907246],[88460.0,0.55254572],[88459.0,0.01130467],[88454.0,0.13704],[88446.0,0.00095507]],[[88488.0,0.01130096],[88490.0,0.03567772],[88491.0,0.0002126],[88492.0,0.01233654],[88496.0,0.22600031]]]
["bitfinex","BTCUSD",1768954407341,[[88446.0,0.04823769],[88438.0,0.13704],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784631]],[[88460.0,0.03],[88461.0,0.05652264],[88463.0,0.05652109],[88464.0,0.02364057],[88465.0,0.0113039]]]
["bitfinex","BTCUSD",1768954449824,[[88441.0,0.04682615],[88440.0,0.55372151],[88439.0,0.0004],[88437.0,0.13704],[88435.0,0.01130774]],[[88455.0,0.03],[88458.0,0.04965192],[88459.0,0.05652341],[88460.0,0.05652308],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1768954520411,[[88435.0,0.04963521],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.5537358],[88426.0,0.13716]],[[88459.0,0.05652384],[88460.0,0.02435158],[88463.0,0.01159976],[88465.0,0.03193109],[88467.0,0.36319376]]]
["bitfinex","BTCUSD",1768954551609,[[88394.0,0.0003272],[88393.0,0.13712],[88388.0,0.04501997],[88384.0,0.05655426],[88383.0,0.01155543]],[[88405.0,0.05727349],[88410.0,0.09739294],[88412.0,0.01146105],[88414.0,0.22620972],[88439.0,0.66591937]]]
["bitfinex","BTCUSD",1768954591456,[[88374.0,0.05012716],[88372.0,0.1372],[88361.0,0.01131721],[88360.0,0.55358893],[88335.0,0.1191]],[[88390.0,0.03],[88393.0,0.01131311],[88394.0,0.01131298],[88395.0,0.01131285],[88397.0,0.0113126]]]
["bitfinex","BTCUSD",1768954620866,[[88370.0,0.00050141],[88369.0,0.0001727],[88368.0,0.69076689],[88364.0,0.04962035],[88362.0,0.01131708]],[[88377.0,0.03],[88383.0,0.02744522],[88386.0,0.05657018],[88387.0,0.04083786],[88389.0,0.03575983]]]
["bitfinex","BTCUSD",1768954654653,[[88299.0,0.04975758],[88298.0,0.13728],[88297.0,0.04528],[88295.0,0.0002],[88286.0,0.22653413]],[[88317.0,0.03],[88319.0,0.05661332],[88320.0,0.04615767],[88321.0,0.01132233],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1768954682839,[[88334.0,0.04854138],[88331.0,0.01132105],[88330.0,0.01132118],[88329.0,0.06792761],[88326.0,0.05660823]],[[88350.0,0.03],[88351.0,0.0002895],[88356.0,0.10340163],[88359.0,0.01131746],[88364.0,0.22633802]]]
["bitfinex","BTCUSD",1768954741573,[[88413.0,0.04834426],[88404.0,0.0004775],[88402.0,0.13712],[88398.0,0.01131247],[88396.0,0.01131272]],[[88427.0,0.01130876],[88428.0,0.23748151],[88429.0,0.0113085],[88432.0,0.01154312],[88436.0,0.13712]]]
["bitfinex","BTCUSD",1768954781703,[[88412.0,0.13712],[88408.0,0.04881153],[88402.0,0.00050125],[88401.0,0.04524],[88397.0,0.1594126]],[[88431.0,0.00066639],[88437.0,0.03],[88439.0,0.0244098],[88441.0,0.03051652],[88447.0,0.41375594]]]
["bitfinex","BTCUSD",1768954810732,[[88331.0,2.891e-05],[88327.0,0.00024128],[88315.0,0.04650571],[88313.0,0.0002],[88306.0,0.01132425]],[[88332.0,0.03],[88336.0,0.01132041],[88337.0,0.05821632],[88338.0,0.13735018],[88359.0,0.32820992]]]
["bitfinex","BTCUSD",1768954846390,[[88257.0,0.04673375],[88255.0,0.0113308],[88251.0,0.13732],[88250.0,0.56533489],[88249.0,0.05665776]],[[88280.0,0.03],[88281.0,0.00019985],[88283.0,0.10836],[88299.0,0.02419324],[88310.0,0.03051652]]]
["bitfinex","BTCUSD",1768954872353,[[88308.0,0.55523087],[88304.0,0.01132451],[88303.0,0.05662318],[88299.0,0.0001502],[88294.0,0.13736]],[[88319.0,0.03],[88335.0,0.00097185],[88336.0,0.01132041],[88338.0,0.03051652],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1768954899138,[[88342.0,0.04612428],[88341.0,0.13728],[88334.0,0.01132066],[88333.0,0.01132079],[88332.0,0.05660414]],[[88356.0,0.00050141],[88359.0,0.08658745],[88360.0,0.06790447],[88361.0,0.01131721],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1768954934136,[[88312.0,0.04501836],[88310.0,0.56548287],[88307.0,0.04532],[88305.0,0.05662181],[88299.0,0.00015023]],[[88337.0,0.01132028],[88340.0,0.0113199],[88349.0,0.09577092],[88351.0,0.27234231],[88358.0,0.03029157]]]
["bitfinex","BTCUSD",1768955001013,[[88294.0,0.04853019],[88287.0,0.0003601],[88285.0,0.06796146],[88283.0,0.0113272],[88282.0,0.06796371]],[[88306.0,0.03],[88313.0,0.0378932],[88321.0,0.04083786],[88328.0,0.02429069],[88329.0,0.35861254]]]
["bitfinex","BTCUSD",1768955007785,[[88291.0,0.04821977],[88287.0,0.00015023],[88282.0,0.01132733],[88281.0,0.06796474],[88280.0,0.01132759]],[[88300.0,0.03],[88308.0,0.011324],[88309.0,0.02599818],[88310.0,0.01132374],[91600.0,0.01360069]]]
["bitfinex","BTCUSD",1768955074656,[[88334.0,0.04860632],[88330.0,0.55412916],[88329.0,0.13728],[88328.0,0.05660143],[88325.0,0.01132182]],[[88353.0,0.03],[88354.0,0.04956868],[88358.0,0.01131759],[88373.0,0.17791356],[88472.0,0.40744923]]]
["bitfinex","BTCUSD",1768955103688,[[88381.0,0.04678282],[88380.0,0.55394021],[88377.0,0.13724],[88376.0,0.00010776],[88375.0,0.01131541]],[[88395.0,0.0004],[88396.0,0.0004],[88399.0,0.0302785],[88402.0,0.01131196],[88420.0,0.06159582]]]
["bitfinex","BTCUSD",1768955145912,[[88367.0,0.04645505],[88366.0,0.13724],[88360.0,0.55394021],[88353.0,0.01171944],[88352.0,0.011969]],[[88376.0,0.03],[88381.0,0.01131464],[88382.0,0.01131452],[88384.0,0.01131426],[88386.0,0.04529421]]]
["bitfinex","BTCUSD",1768955177890,[[88341.0,0.04738338],[88340.0,0.55417476],[88337.0,0.01],[88336.0,0.14856041],[88325.0,0.1481]],[[88360.0,0.01131733],[88362.0,0.14855708],[88369.0,0.02567919],[88376.0,0.03108512],[88409.0,0.21021399]]]
["bitfinex","BTCUSD",1768955248984,[[88444.0,0.13716],[88443.0,0.04540549],[88436.0,0.04524],[88433.0,0.01130799],[88430.0,0.46150865]],[[88454.0,0.03],[88458.0,0.0113048],[88459.0,0.01130467],[88460.0,0.46150865],[88461.0,0.01920761]]]
["bitfinex","BTCUSD",1768955285926,[[88490.0,0.04902399],[88489.0,0.13708],[88485.0,0.00015012],[88484.0,0.04524],[88476.0,0.0113025]],[[88504.0,0.04129892],[88506.0,0.01129866],[88507.0,0.01129854],[88511.0,0.03100957],[88576.0,0.10144857]]]
["bitfinex","BTCUSD",1768955314539,[[88495.0,0.0493499],[88491.0,0.01130058],[88490.0,0.06780381],[88487.0,0.05650511],[88484.0,0.22602836]],[[88509.0,0.03],[88516.0,0.01129739],[88517.0,0.01129726],[88518.0,0.14833713],[88520.0,0.04169832]]]
["bitfinex","BTCUSD",1768955343094,[[88545.0,0.04621805],[88543.0,0.01129394],[88542.0,0.06776387],[88540.0,0.45982708],[88518.0,0.48701245]],[[88568.0,0.01129075],[88569.0,0.14129279],[88570.0,0.0112905],[88572.0,0.00844702],[88580.0,0.0242936]]]
["bitfinex","BTCUSD",1768955377585,[[88529.0,0.04614262],[88528.0,0.01129586],[88526.0,0.01129611],[88520.0,0.45982708],[88511.0,0.1481]],[[88543.0,0.03],[88544.0,0.13692],[88549.0,0.0452],[88551.0,0.04943151],[88680.0,1.69619087]]]
["bitfinex","BTCUSD",1768955408412,[[88496.0,0.00024058],[88494.0,0.13696],[88493.0,0.04040288],[88490.0,0.04997462],[88489.0,0.067805]],[[88510.0,0.06305861],[88517.0,0.04529421],[88530.0,0.45991947],[88531.0,0.17421421],[88557.0,0.06097075]]]
["bitfinex","BTCUSD",1768955445462,[[88521.0,0.04857236],[88520.0,0.137],[88517.0,0.01129726],[88516.0,0.01129739],[88515.0,0.06778463]],[[88536.0,0.03],[88537.0,0.03278279],[88540.0,0.01129433],[88541.0,0.01207644],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1768955515693,[[88558.0,0.13692],[88550.0,0.04745056],[88540.0,0.01129433],[88539.0,0.01129445],[88536.0,0.07182526]],[[88566.0,0.03],[88568.0,0.01129075],[88570.0,0.04893201],[88572.0,0.04555921],[88580.0,0.13692]]]
["bitfinex","BTCUSD",1768955548056,[[88558.0,0.04513794],[88554.0,0.14821254],[88549.0,0.0002667]],[[88607.0,0.09220094],[88610.0,0.45955791],[88616.0,1.28359327]]]
["bitfinex","BTCUSD",1768955591512,[[88588.0,0.01667577],[88580.0,0.45920114],[88578.0,0.13688],[88576.0,0.01128973]],[[88602.0,0.00014989],[88605.0,0.0302667],[88606.0,0.13688],[88615.0,0.04516],[88620.0,0.03091661]]]
["bitfinex","BTCUSD",1768955623639,[[88576.0,0.13692],[88569.0,9.022e-05],[88565.0,0.01129114],[88562.0,0.15939152],[86810.0,0.00016619]],[[88597.0,0.00065805],[88599.0,0.03],[88600.0,0.45920114],[88603.0,0.13688],[88605.0,0.0001681]]]
["bitfinex","BTCUSD",1768955667567,[[88575.0,0.04735842],[88568.0,0.59624657],[88565.0,0.0002429],[88563.0,0.04516],[88546.0,0.06129913]],[[88588.0,0.03],[88590.0,0.45932657],[88593.0,0.00022511],[88611.0,0.03047653],[88612.0,0.06119971]]]
["bitfinex","BTCUSD",1768955702164,[[88610.0,0.04929344],[88609.0,8.069e-05],[88599.0,0.45906282],[88598.0,0.13688],[88595.0,0.01128731]],[[88620.0,0.00044008],[88623.0,0.0566193],[88624.0,0.01128362],[88625.0,0.01128349],[88628.0,0.03070923]]]
["bitfinex","BTCUSD",1768955742451,[[88751.0,0.04708189],[88749.0,0.01126773],[88748.0,0.05633917],[88746.0,0.06760851],[88745.0,0.05656245]],[[88753.0,0.03],[88773.0,0.04635995],[88778.0,0.00062809],[88781.0,0.04512],[88790.0,0.45865642]]]
["bitfinex","BTCUSD",1768955804532,[[88826.0,0.04829441],[88822.0,0.01125847],[88803.0,0.02999087],[88796.0,0.04008694],[88789.0,0.33787908]],[[88846.0,0.03],[88847.0,0.0112553],[88848.0,0.01125517],[88849.0,0.06753031],[88852.0,0.11525972]]]
["bitfinex","BTCUSD",1768955833697,[[88842.0,0.04801269],[88839.0,0.01125631],[88838.0,0.05628221],[88836.0,0.06753992],[88832.0,0.36158393]],[[88864.0,0.04125315],[88865.0,0.05950635],[88866.0,0.05626456],[88867.0,0.2039567],[88870.0,0.01125239]]]
["bitfinex","BTCUSD",1768955861505,[[88852.0,9.019e-05],[88841.0,0.06085003],[88840.0,0.01125619],[88839.0,0.08624843],[88837.0,0.01125657]],[[88855.0,0.03],[88860.0,0.04748132],[88866.0,0.01125289],[88868.0,0.05626374],[88871.0,0.02255612]]]
["bitfinex","BTCUSD",1768955903098,[[88856.0,0.01125416],[88855.0,0.05682186],[88847.0,0.04529421],[88842.0,0.22511729],[86823.0,0.00125]],[[88871.0,0.03],[88872.0,0.04640381],[88882.0,0.14773087],[88883.0,0.01125074],[88884.0,0.01125061]]]
["bitfinex","BTCUSD",1768955933235,[[88900.0,0.04534998],[88895.0,0.04529421],[88894.0,0.01124935],[88893.0,0.01124947],[88892.0,0.05624681]],[[88918.0,0.03],[88919.0,0.00036926],[88920.0,0.01124606],[88921.0,0.06747568],[88922.0,0.0118618]]]
["bitfinex","BTCUSD",1768955970552,[[88910.0,0.00014984],[88905.0,0.04864868],[88904.0,0.13644],[88901.0,0.01124846],[88899.0,0.045]],[[88922.0,0.03],[88925.0,0.01823364],[88926.0,0.0112453],[88928.0,0.01124505],[88929.0,0.06746998]]]
["bitfinex","BTCUSD",1768956041327,[[88845.0,0.04981883],[88844.0,0.13644],[88841.0,0.01125606],[88840.0,0.01125619],[88839.0,0.06753775]],[[88865.0,0.03],[88866.0,0.01125289],[88867.0,0.04894556],[88868.0,0.06751602],[88870.0,0.05626214]]]
["bitfinex","BTCUSD",1768956069751,[[88833.0,0.0468074],[88832.0,0.13652],[88826.0,0.0001771],[88825.0,0.04504],[88823.0,0.00050038]],[[88844.0,0.03],[88848.0,0.06753112],[88849.0,0.01125505],[88850.0,0.01125492],[88851.0,0.01125479]]]
["bitfinex","BTCUSD",1768956104138,[[88826.0,0.0001771],[88823.0,0.13702038],[88822.0,0.04978018],[88813.0,0.01125961],[88812.0,0.11259835]],[[88836.0,0.03],[88839.0,0.01125631],[88840.0,0.51278226],[88841.0,0.05628071],[88844.0,0.22511485]]]
["bitfinex","BTCUSD",1768956143240,[[88827.0,0.04632023],[88820.0,0.45678181],[88819.0,0.00014995],[88818.0,0.01125897],[88817.0,0.1477791]],[[88841.0,0.03],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.20405355],[88855.0,0.04026066]]]
["bitfinex","BTCUSD",1768956186348,[[88834.0,0.04753814],[88830.0,0.45678181],[88828.0,0.13652],[88824.0,0.01125821],[88823.0,0.05629834]],[[88845.0,0.03],[88850.0,0.01125492],[88851.0,0.01125479],[88852.0,0.10437504],[88857.0,0.36160186]]]
["bitfinex","BTCUSD",1768956218162,[[88836.0,0.04784287],[88830.0,0.4566348],[88828.0,0.13652],[88826.0,0.01125796],[88825.0,0.11258827]],[[88847.0,0.03],[88850.0,0.4566348],[88851.0,0.02433095],[88852.0,0.01125467],[88853.0,0.0562728]]]
["bitfinex","BTCUSD",1768956291349,[[88835.0,0.04999559],[88834.0,0.13657569],[88832.0,0.0001478],[88830.0,0.45653784],[88824.0,0.04504]],[[88849.0,0.03],[88853.0,0.01125454],[88854.0,0.06752772],[88855.0,0.01125429],[89150.0,0.65191878]]]
["bitfinex","BTCUSD",1768956334126,[[88828.0,0.0001499],[88820.0,0.04010049],[88816.0,0.01125923]],[[88841.0,0.0095449],[88845.0,0.01125555],[88846.0,0.00421949]]]
["bitfinex","BTCUSD",1768956367100,[[88835.0,0.04965754],[88833.0,0.01125707],[88832.0,0.01238369],[88830.0,0.4566371],[88827.0,0.22515541]],[[88846.0,0.0001464],[88850.0,0.03],[88851.0,0.13652],[88852.0,9.76e-05],[88857.0,0.04504]]]
["bitfinex","BTCUSD",1768956398503,[[88847.0,0.04623642],[88846.0,0.13648],[88842.0,0.01125593],[88841.0,0.01125606],[88840.0,0.52407568]],[[88857.0,0.03],[88864.0,0.04997154],[88868.0,0.19274341],[88869.0,0.06751533],[88870.0,0.45668704]]]
["bitfinex","BTCUSD",1768956441228,[[88865.0,0.04922148],[88864.0,0.13652],[88860.0,0.45647516],[88858.0,0.01140034],[88852.0,0.04504]],[[88885.0,0.03],[88886.0,0.01052024],[88888.0,0.12670582],[88889.0,0.03549993],[88890.0,0.46772501]]]
["bitfinex","BTCUSD",1768956475615,[[88865.0,0.00070265],[88856.0,0.04916286],[88855.0,0.01125429],[88854.0,0.01125441],[88853.0,0.01125454]],[[88875.0,0.03],[88876.0,0.04799181],[88882.0,0.01125087],[88883.0,0.01125074],[88885.0,0.01125049]]]
["bitfinex","BTCUSD",1768956507034,[[88847.0,0.04771849],[88846.0,0.01125543],[88845.0,0.01125555],[88844.0,0.06753402],[88843.0,0.14777581]],[[88864.0,0.0761449],[88873.0,0.06751259],[88874.0,0.01125188],[88875.0,0.11255074],[88877.0,0.0112515]]]
["bitfinex","BTCUSD",1768956574546,[[88860.0,0.13644],[88855.0,0.01138949],[88853.0,0.01125454],[88846.0,0.09100798],[88825.0,0.10016886]],[[88867.0,0.04577998],[88868.0,0.03],[88869.0,0.00999999],[88879.0,0.00166794],[88890.0,0.46765603]]]
["bitfinex","BTCUSD",1768956601845,[[88909.0,0.13644],[88906.0,0.04710378],[88902.0,0.01124834],[88901.0,0.01124846],[88900.0,0.01124859]],[[88919.0,0.03],[88920.0,9.53e-05],[88924.0,0.0002574],[88926.0,0.03952251],[88931.0,0.06746817]]]
["bitfinex","BTCUSD",1768956642954,[[88885.0,0.04564314],[88880.0,0.45608205],[88878.0,0.14756552],[88877.0,0.0112515],[88876.0,0.06750962]],[[88902.0,0.03],[88906.0,0.03819858],[88907.0,0.0112477],[88912.0,0.13644],[88918.0,0.045]]]
["bitfinex","BTCUSD",1768956672720,[[88921.0,0.04709734],[88920.0,0.45593908],[88913.0,0.1364],[88912.0,0.06748239],[88911.0,0.0112472]],[[88934.0,0.00015001],[88935.0,0.03],[88939.0,0.0002],[88940.0,0.1364],[88941.0,0.06020114]]]
["bitfinex","BTCUSD",1768956703513,[[88911.0,0.04701054],[88910.0,0.45566373],[88908.0,0.0002706],[88904.0,0.01124808],[88902.0,0.19260156]],[[88925.0,0.03],[88929.0,0.0001499],[88932.0,0.06746735],[88933.0,0.01124441],[88934.0,0.05622149]]]
["bitfinex","BTCUSD",1768956746139,[[88941.0,0.04709152],[88939.0,0.00061684],[88937.0,0.13636],[88936.0,7.306e-05],[88935.0,0.05622076]],[[88960.0,0.29136504],[88963.0,0.01124062],[88965.0,0.0674428],[88966.0,0.01124024],[88968.0,0.01143999]]]
["bitfinex","BTCUSD",1768956811981,[[88935.0,0.04759873],[88934.0,0.01124429],[88933.0,0.01124441],[88932.0,0.06746666],[88931.0,0.06746782]],[[88945.0,0.03],[88959.0,0.00023871],[88960.0,0.06093322],[88962.0,0.06744464],[88963.0,0.05620426]]]
["bitfinex","BTCUSD",1768956838477,[[88955.0,0.04753915],[88943.0,0.01127515],[88942.0,0.06745947],[88940.0,0.46698075],[88939.0,0.00061684]],[[88963.0,0.03],[88971.0,0.06743773],[88972.0,0.01123949],[88974.0,0.01123923],[88975.0,0.14755911]]]
["bitfinex","BTCUSD",1768956881707,[[88939.0,0.00061684],[88937.0,0.13636]],[[88964.0,0.0391111]]]
["bitfinex","BTCUSD",1768956912982,[[88923.0,0.04971232],[88922.0,0.0001689],[88920.0,0.46698608],[88919.0,0.14760619],[88917.0,0.05651909]],[[88935.0,0.03],[88944.0,0.01124302],[88945.0,0.0112429],[88946.0,0.06745713],[88947.0,0.10588683]]]
["bitfinex","BTCUSD",1768956955584,[[88920.0,0.46709695],[88919.0,0.01124619],[88917.0,0.06747864]],[[88937.0,0.03],[88938.0,0.1364],[88941.0,0.04857533],[88946.0,0.0562139],[88948.0,0.11245538]]]
["bitfinex","BTCUSD",1768956987866,[[88873.0,0.04975413],[88870.0,0.45626767],[88869.0,0.000282],[88866.0,0.13644],[88862.0,0.06751996]],[[88890.0,0.0562495],[88892.0,0.05624823],[88894.0,0.14768935],[88900.0,0.45626767]]]
["bitfinex","BTCUSD",1768957031152,[[88911.0,0.13618224],[88908.0,0.00011229],[88903.0,0.04890099],[88901.0,0.01124846],[88900.0,0.45626767]],[[88918.0,0.03],[88926.0,0.04805454],[88927.0,0.01124517],[88928.0,0.06747047],[88929.0,0.01124492]]]
["bitfinex","BTCUSD",1768957109974,[[88933.0,0.05198024],[88932.0,0.1364],[88931.0,0.0001465],[88930.0,0.45564838],[88924.0,0.01124555]],[[88950.0,0.03],[88951.0,0.05621119],[88953.0,0.06745164],[88954.0,0.00700877],[88956.0,0.22750134]]]
["bitfinex","BTCUSD",1768957144830,[[88910.0,0.00614137],[88908.0,0.058443],[88906.0,0.00061709],[88900.0,0.63700838],[88899.0,0.01142522]],[[88924.0,0.03],[88925.0,0.00754642],[88926.0,0.05622662],[88927.0,0.05622607],[88929.0,0.01124492]]]
["bitfinex","BTCUSD",1768957189222,[[88922.0,0.06355059],[88920.0,0.45580571],[88919.0,0.1364],[88913.0,0.01146894],[88912.0,0.01124707]],[[88934.0,0.03],[88939.0,0.05621875],[88940.0,0.51202381],[88943.0,0.24664212],[88998.0,0.000149]]]
["bitfinex","BTCUSD",1768957222673,[[88895.0,0.000149],[88889.0,0.06392769],[88887.0,0.1364],[88880.0,0.46708116],[88879.0,0.01125125]],[[88901.0,0.03],[88908.0,0.12238557],[88909.0,4.994e-05],[88910.0,0.1364],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1768957249219,[[88887.0,0.06538225],[88881.0,0.01125099],[88880.0,0.46731711],[88879.0,0.05625605],[88876.0,0.13644]],[[88906.0,0.9379],[88907.0,0.00019732],[88908.0,0.19267807],[88909.0,4.994e-05],[88910.0,0.0637882]]]
["bitfinex","BTCUSD",1768957285391,[[88906.0,0.00053118],[88897.0,0.00112609],[88896.0,0.20049371],[88894.0,0.01124935],[88893.0,0.05624947]],[[88915.0,0.00014987],[88919.0,0.0594876],[88924.0,0.05622806]]]
["bitfinex","BTCUSD",1768957357805,[[88951.0,0.06777204],[88950.0,0.60306519],[88949.0,0.01124239],[88948.0,0.01124252],[88946.0,0.01124277]],[[88972.0,0.03],[88973.0,1.477925],[88974.0,0.0002826],[88975.0,0.0105395],[88977.0,0.10612083]]]
["bitfinex","BTCUSD",1768957400938,[[88982.0,0.07157488],[88981.0,0.13646988],[88980.0,0.4667014],[88979.0,0.06743155],[88978.0,0.01123873]],[[88999.0,0.840083],[89000.0,29.82144518],[89002.0,0.06739765],[89003.0,0.13632],[89058.0,2.24572893]]]
["bitfinex","BTCUSD",1768957431533,[[88999.0,0.0561804],[88997.0,0.06741754],[88996.0,0.01123646],[88995.0,0.01123658],[88993.0,0.01123683]],[[89000.0,17.80215755],[89014.0,0.0001941],[89025.0,0.2046446],[89038.0,0.0001941],[89044.0,0.05615256]]]
["bitfinex","BTCUSD",1768957461084,[[89013.0,0.04529421],[89010.0,0.03978764],[89004.0,0.06123902],[89002.0,0.44070463],[88997.0,0.06741766]],[[89026.0,0.54844056],[89027.0,0.18112],[89041.0,0.00049982],[89048.0,0.0561497],[89049.0,0.01122977]]]
["bitfinex","BTCUSD",1768957502104,[[88947.0,0.00038025],[88943.0,0.04529421],[88930.0,0.46621812],[88928.0,0.13618013]],[[88956.0,0.17943568],[88965.0,0.45497333],[88976.0,0.05619555],[88979.0,0.0112386],[88980.0,0.45497333]]]
["bitfinex","BTCUSD",1768957548294,[[88946.0,0.1481],[88945.0,0.48700884],[88944.0,0.10501272],[88940.0,0.01124353],[88934.0,0.28618249]],[[88960.0,0.13623705],[88961.0,0.47841245],[88962.0,0.00014981],[88968.0,0.04496],[88984.0,0.05619034]]]
["bitfinex","BTCUSD",1768957603473,[[88840.0,0.06644],[88831.0,0.4705222],[88830.0,0.01125745],[88828.0,0.01125771],[88827.0,0.11590641]],[[88850.0,0.03],[88851.0,0.50009028],[88853.0,0.0001498],[88863.0,0.13644],[88870.0,0.51274391]]]
["bitfinex","BTCUSD",1768957642023,[[88894.0,0.1364],[88893.0,0.00074673],[88890.0,0.50276309],[88883.0,0.01125074],[88881.0,0.05625488]],[[88907.0,0.18412108],[88914.0,0.00050006],[88920.0,0.45648187],[88921.0,0.0004415],[88922.0,0.13644]]]
["bitfinex","BTCUSD",1768957677713,[[88891.0,0.5650301],[88890.0,0.1364],[88884.0,0.01125061],[88883.0,0.06750439],[88882.0,0.01125087]],[[88911.0,0.03],[88912.0,0.49220827],[88914.0,0.00050006],[88918.0,0.1368225],[88920.0,0.45603168]]]
["bitfinex","BTCUSD",1768957718192,[[88938.0,0.13632],[88931.0,0.49245028],[88930.0,0.56020567],[88926.0,0.1593453],[88924.0,0.06747324]],[[88957.0,0.53044901],[88960.0,0.45550107],[88961.0,0.05620453],[88962.0,0.13632],[88963.0,0.05620344]]]
["bitfinex","BTCUSD",1768957750633,[[88945.0,0.46589805],[88944.0,0.13628],[88939.0,0.0597446],[88937.0,0.19306],[88932.0,0.11851231]],[[88962.0,0.28322638],[88965.0,0.13632],[88966.0,0.00014982],[88969.0,0.05619953],[88973.0,0.23602761]]]
["bitfinex","BTCUSD",1768957784504,[[88939.0,0.46679033],[88925.0,0.13632],[88923.0,0.0001902],[88918.0,0.22492392]],[[88959.0,0.16636],[88966.0,0.01124024],[88970.0,0.5007065]]]
["bitfinex","BTCUSD",1768957826087,[[89011.0,0.13628],[89005.0,0.47135302],[89000.0,0.4557065],[88996.0,0.04496],[88985.0,0.11272019]],[[89018.0,0.03],[89019.0,0.05616791],[89020.0,0.05616841],[89022.0,0.01123317],[89023.0,0.23160494]]]
["bitfinex","BTCUSD",1768957896659,[[89051.0,0.42345272],[89050.0,0.13616],[89043.0,0.01123052],[89042.0,0.10107296],[89034.0,0.01123166]],[[89062.0,0.03],[89070.0,0.05613618],[89072.0,0.13626664],[89073.0,0.05613403],[89075.0,0.10679022]]]
["bitfinex","BTCUSD",1768957930392,[[89057.0,0.4419387],[89056.0,0.13612],[89055.0,0.00014959],[89050.0,0.45420012],[89049.0,0.01122977]],[[89069.0,0.03],[89073.0,0.07008459],[89075.0,0.05613279],[89076.0,0.13616],[89077.0,0.01122624]]]
["bitfinex","BTCUSD",1768957973621,[[89033.0,0.000221],[89032.0,0.13616],[89030.0,0.45441663],[89028.0,0.42274835],[89024.0,0.04492]],[[89040.0,0.03],[89044.0,0.38724465],[89047.0,0.01123002],[89048.0,0.01122989],[89049.0,0.01122977]]]
["bitfinex","BTCUSD",1768958007448,[[89020.0,0.00022989],[89016.0,0.5366054],[89015.0,0.0002087],[89010.0,0.45551056],[89007.0,0.01123507]],[[89032.0,0.05615997],[89035.0,0.36083142],[89037.0,0.01123128],[89041.0,0.22461812],[89090.0,2.32276727]]]
["bitfinex","BTCUSD",1768958050042,[[89056.0,0.13612],[89055.0,0.04492],[89052.0,0.45313699],[89050.0,0.46553631],[89049.0,0.21547852]],[[89069.0,0.4166534],[89073.0,0.05613413],[89076.0,0.01122636],[89077.0,0.01137594],[89079.0,0.01122599]]]
["bitfinex","BTCUSD",1768958081346,[[89068.0,0.13612],[89062.0,0.01122813],[89058.0,0.05970706]],[[89084.0,0.03],[89087.0,0.06735018],[89088.0,0.01122485],[89089.0,0.13616],[89090.0,0.51045127]]]
["bitfinex","BTCUSD",1768958152062,[[89040.0,0.02437227],[89038.0,0.00045609],[89036.0,0.34676416],[89031.0,0.00022479],[89028.0,0.01123242]],[[89056.0,0.19694965],[89057.0,0.01122876],[89058.0,0.03],[89062.0,0.04529421],[89070.0,0.45434804]]]
["bitfinex","BTCUSD",1768958198257,[[89021.0,0.34280766],[89020.0,0.45473851],[89015.0,0.01123406],[89014.0,0.01123418],[89011.0,0.05617269]],[[89035.0,0.03],[89036.0,0.1362],[89038.0,0.05615608],[89039.0,0.06738654],[89040.0,0.0112309]]]
["bitfinex","BTCUSD",1768958230784,[[89043.0,0.30339775],[89040.0,0.45444434],[89039.0,0.14739103],[89037.0,0.05615642],[89035.0,0.01123153]],[[89060.0,0.1362],[89062.0,0.05614076],[89063.0,0.06736838],[89064.0,0.30827612],[89065.0,0.01189426]]]
["bitfinex","BTCUSD",1768958271966,[[89024.0,0.1362],[89023.0,0.1481],[89022.0,0.0002027],[89020.0,0.45447226],[89019.0,0.3221324]],[[89035.0,0.34091167],[89041.0,0.46570304],[89043.0,0.01123052],[89044.0,0.0112304],[89129.0,0.91010392]]]
["bitfinex","BTCUSD",1768958315172,[[89029.0,5.43e-05],[89022.0,0.13616],[89020.0,0.73936799],[89019.0,0.01138715],[89018.0,0.01123368]],[[89039.0,0.03],[89040.0,0.1362],[89043.0,0.05615281],[89044.0,0.35320733],[89045.0,0.01123027]]]
["bitfinex","BTCUSD",1768958339553,[[89017.0,0.1362],[89010.0,0.45489202],[89008.0,0.3085121],[89007.0,0.01123507],[89006.0,0.01123519]],[[89028.0,0.33820754],[89033.0,0.01123179],[89034.0,0.01123166],[89035.0,0.01123153],[89036.0,0.01123141]]]
["bitfinex","BTCUSD",1768958378951,[[88997.0,0.41669994],[88996.0,0.00044985],[88992.0,0.04496],[88989.0,0.01123734],[88988.0,0.01143557]],[[89009.0,0.03],[89012.0,0.05617225],[89013.0,0.01123431],[89014.0,0.06740556],[89015.0,0.13949003]]]
["bitfinex","BTCUSD",1768958452540,[[88961.0,0.29263927],[88959.0,0.13624],[88951.0,0.0004],[88949.0,0.04496],[88948.0,0.01124252]],[[88970.0,0.03],[88981.0,0.01123835],[88983.0,0.0112381],[88988.0,0.27004525],[89023.0,0.01728]]]
["bitfinex","BTCUSD",1768958494300,[[88962.0,0.29087593],[88961.0,0.13628],[88960.0,0.45531471],[88959.0,0.01124113],[88950.0,0.45531471]],[[88976.0,0.03],[88983.0,0.13632],[88984.0,0.04554491],[88990.0,0.57971013],[88994.0,0.26969584]]]
["bitfinex","BTCUSD",1768958526132,[[88950.0,0.28970629],[88940.0,0.01124353],[88939.0,0.00063878],[88937.0,0.01124391],[88936.0,0.14792404]],[[88959.0,0.03],[88964.0,0.13628],[88966.0,0.05620157],[88967.0,0.01124012],[88971.0,0.01123961]]]
["bitfinex","BTCUSD",1768958556607,[[88960.0,0.30521264],[88958.0,0.13628],[88951.0,0.01124214],[88950.0,0.46669031],[88949.0,0.05621194]],[[88973.0,0.03],[88976.0,0.01136242],[88977.0,0.06743323],[88978.0,0.01123873],[88979.0,0.30865212]]]
["bitfinex","BTCUSD",1768958597308,[[88921.0,0.13636],[88911.0,0.00034988],[88910.0,0.30856713],[88909.0,0.01124745],[88908.0,0.01124758]],[[88925.0,0.03],[88926.0,0.04529421],[88930.0,0.18420697],[88933.0,0.05622247],[88935.0,0.01124416]]]
["bitfinex","BTCUSD",1768958630261,[[88938.0,0.30856713],[88937.0,0.13636],[88933.0,0.01124441],[88932.0,0.01124454],[88931.0,0.06746796]],[[88949.0,0.04529421],[88957.0,0.05620697],[88959.0,0.05620605],[88960.0,0.46689413],[88962.0,0.23605724]]]
["bitfinex","BTCUSD",1768958686766,[[88993.0,0.27943855],[88992.0,0.13628],[88990.0,0.45552445],[88987.0,0.01123759],[88986.0,0.01123772]],[[89009.0,0.03],[89011.0,0.0561733],[89012.0,0.0004],[89013.0,0.06740622],[89014.0,0.28842302]]]
["bitfinex","BTCUSD",1768958751578,[[88981.0,0.28950069],[88980.0,0.45498505],[88977.0,0.13628],[88976.0,0.01123898],[88974.0,0.01123923]],[[88996.0,0.03],[88999.0,9.541e-05],[89000.0,0.5224011],[89001.0,0.28950763],[89002.0,0.13628]]]
["bitfinex","BTCUSD",1768958787689,[[88953.0,0.00103741],[88952.0,0.13628949],[88951.0,0.29086549],[88950.0,0.45511056],[88949.0,0.0001916]],[[88963.0,0.03],[88968.0,0.13628],[88970.0,0.45511056],[88971.0,0.28123262],[88974.0,0.05619624]]]
["bitfinex","BTCUSD",1768958835355,[[88983.0,0.13628],[88981.0,9.541e-05],[88979.0,0.27320411],[88974.0,0.01141163],[88973.0,0.01123936]],[[88996.0,0.2895789],[89000.0,0.05618003],[89001.0,0.45500401],[89003.0,0.01123557],[89004.0,0.13628]]]
["bitfinex","BTCUSD",1768958872356,[[88982.0,0.13628],[88974.0,5.048e-05],[88973.0,0.24398781],[88972.0,0.01123949],[88970.0,0.46624375]],[[88994.0,0.22579744],[88996.0,0.01123646],[88997.0,0.06741842],[88998.0,0.0112362],[88999.0,0.01140828]]]
["bitfinex","BTCUSD",1768958907277,[[88991.0,0.13628],[88990.0,0.45503744],[88986.0,0.24398781],[88984.0,0.01123797],[86799.0,1.19489215]],[[89007.0,0.0001489],[89008.0,0.04123494],[89009.0,0.19596792],[89010.0,0.46627213],[89011.0,0.01123456]]]
["bitfinex","BTCUSD",1768958949042,[[88999.0,0.00137],[88990.0,0.23753658],[88989.0,0.45511544],[88985.0,0.01123784],[88969.0,0.08109977]],[[89002.0,0.03],[89007.0,0.0001489],[89010.0,0.84948429],[89011.0,0.01123456],[89012.0,0.05657242]]]
["bitfinex","BTCUSD",1768959026010,[[89057.0,0.01122876],[89056.0,0.01122888],[89055.0,0.05614505],[89053.0,0.28361694],[89050.0,0.45451912]],[[89071.0,0.42491562],[89072.0,0.0004],[89075.0,0.04946961],[89083.0,0.05654548],[89085.0,0.01122523]]]
["bitfinex","BTCUSD",1768959058499,[[89017.0,0.13616],[89016.0,0.45421579],[89010.0,0.01123469],[89009.0,0.32641005],[89008.0,0.01123494]],[[89026.0,0.03],[89027.0,0.00049877],[89030.0,0.3300411],[89034.0,0.05615842],[89036.0,0.06738848]]]
["bitfinex","BTCUSD",1768959104489,[[89052.0,0.13616],[89050.0,0.45443309],[89048.0,0.33359529],[89045.0,0.01123027],[89044.0,0.0112304]],[[89068.0,0.36213075],[89069.0,0.05613639],[89070.0,0.04946961],[89071.0,0.01122699],[89072.0,0.2035216]]]
["bitfinex","BTCUSD",1768959134432,[[89064.0,0.13612],[89063.0,0.1481],[89060.0,0.45404713],[89057.0,0.01122876],[89056.0,0.01122888]],[[89077.0,0.36876107],[89078.0,0.04946961],[89081.0,0.0002975],[89082.0,0.0004],[89090.0,0.46527173]]]
["bitfinex","BTCUSD",1768959180103,[[89051.0,0.38829541],[89036.0,0.01123141],[89034.0,0.08044703],[89020.0,0.1001476],[89018.0,0.032]],[[89072.0,0.31896512],[89073.0,0.03],[89080.0,0.04946961],[89082.0,0.45444713],[89083.0,0.0004]]]
["bitfinex","BTCUSD",1768959212050,[[89046.0,0.13612],[89045.0,0.04492],[89041.0,0.36710262],[89040.0,0.45455067],[89039.0,0.01123103]],[[89052.0,0.03],[89057.0,0.00013446],[89060.0,0.45428127],[89062.0,0.14678571],[89064.0,0.06736771]]]
["bitfinex","BTCUSD",1768959243969,[[89030.0,0.35297681],[89027.0,0.13616],[89026.0,0.00065227],[89025.0,0.0001477],[89024.0,0.01123292]],[[89041.0,0.03],[89044.0,0.00013442],[89048.0,0.06737956],[89050.0,0.95994289],[89053.0,0.22458657]]]
["bitfinex","BTCUSD",1768959284624,[[89031.0,0.34064657],[89029.0,0.45472786],[89023.0,0.01123305],[89015.0,0.01123406],[89006.0,0.1481]],[[89038.0,0.1362],[89040.0,0.00032992],[89046.0,0.04496],[89049.0,0.01122977],[89050.0,0.51087645]]]
["bitfinex","BTCUSD",1768959360326,[[89094.0,0.38081034],[89093.0,0.01122422],[89091.0,0.01122447],[89090.0,0.60149233],[89089.0,0.06734833]],[[89109.0,0.03],[89110.0,0.13608],[89117.0,0.0112212],[89119.0,0.05610496],[89120.0,0.46551821]]]
["bitfinex","BTCUSD",1768959401379,[[89063.0,0.13612],[89062.0,0.00025241],[89055.0,0.35745116],[89053.0,0.04492],[89050.0,0.4541665]],[[89074.0,0.04122662],[89075.0,0.33724041],[89076.0,0.01122636],[89079.0,0.01122599],[89080.0,0.4539701]]]
["bitfinex","BTCUSD",1768959434592,[[89103.0,0.13612],[89098.0,0.84243791],[89092.0,0.05614435],[89091.0,0.06069408],[89090.0,0.06734716]],[[89116.0,0.03013438],[89117.0,0.05610657],[89118.0,0.35521909],[89119.0,0.06732599],[89136.0,0.33656769]]]
["bitfinex","BTCUSD",1768959484983,[[89072.0,0.36963294],[89070.0,0.45396165],[89069.0,0.000149],[89061.0,0.13612],[89060.0,0.01137738]],[[89083.0,0.03],[89084.0,0.13612],[89088.0,0.0673494],[89089.0,0.01122473],[89090.0,0.45396165]]]
["bitfinex","BTCUSD",1768959507290,[[89050.0,0.35542511],[89049.0,0.45445876],[89042.0,0.13616],[89039.0,0.05615456],[89038.0,0.06738647]],[[89060.0,0.00024059],[89066.0,0.13616],[89067.0,0.0561376],[89068.0,0.01122737],[89069.0,0.06736371]]]
["bitfinex","BTCUSD",1768959538155,[[89071.0,0.35581317],[89070.0,0.45445876],[89066.0,0.13616],[89064.0,0.01122788],[89063.0,0.011228]],[[89086.0,0.03],[89088.0,0.14738485],[89089.0,0.06734862],[89090.0,0.06758135],[89091.0,0.01122447]]]
["bitfinex","BTCUSD",1768959613994,[[89082.0,0.13616],[89078.0,0.35607762],[89075.0,0.01122649],[89072.0,0.01122687],[89070.0,0.46578969]],[[89092.0,0.03],[89093.0,0.00029419],[89096.0,0.0001752],[89098.0,0.01122359],[89099.0,0.01122347]]]
["bitfinex","BTCUSD",1768959655695,[[89087.0,0.13594797],[89086.0,4.988e-05],[89084.0,0.36002709],[89080.0,0.0001752],[89072.0,0.04492]],[[89093.0,0.03],[89096.0,0.01122384],[89097.0,0.0673425],[89098.0,0.06734202],[89101.0,0.22446634]]]
["bitfinex","BTCUSD",1768959690686,[[89075.0,0.36482223],[89066.0,0.13612],[89065.0,0.0001745],[89063.0,0.011228],[89056.0,0.22457622]],[[89082.0,0.03],[89088.0,0.13612],[89089.0,0.06734891],[89090.0,0.5215501],[89092.0,0.01122435]]]
["bitfinex","BTCUSD",1768959732367,[[89051.0,0.0001491],[89044.0,0.34605511],[89041.0,0.04492],[89040.0,0.13616],[89033.0,0.01138089]],[[89054.0,0.03],[89059.0,0.05614305],[89061.0,0.52157202],[89063.0,0.23818583],[89064.0,0.22455842]]]
["bitfinex","BTCUSD",1768959765398,[[89033.0,0.35194243],[89030.0,0.60218894],[89029.0,0.06739366],[89028.0,0.01123242],[88968.0,0.01144032]],[[89054.0,0.04122914],[89055.0,0.01122901],[89056.0,0.05614465],[89058.0,0.01146563],[89059.0,0.3647229]]]
["bitfinex","BTCUSD",1768959797153,[[88998.0,0.0006205],[88997.0,0.0004],[88994.0,0.00063857],[88991.0,0.35372156],[88982.0,0.01123822]],[[89003.0,0.03],[89009.0,0.20065117],[89010.0,0.60212794],[89013.0,0.01123431],[89046.0,0.03018038]]]
["bitfinex","BTCUSD",1768959883754,[[88993.0,0.36987417],[88990.0,0.59113171],[88985.0,0.00049917],[88981.0,0.01123835],[88980.0,0.01143848]],[[89006.0,0.08617619],[89008.0,0.01123494],[89009.0,0.01123481],[89010.0,0.4661264],[89011.0,0.42300318]]]
["bitfinex","BTCUSD",1768959918430,[[88985.0,0.41806582],[88981.0,0.01123835],[88980.0,0.45489171],[88979.0,0.06773352],[88977.0,0.06743286]],[[89001.0,0.03],[89002.0,0.39646154],[89006.0,0.01123519],[89007.0,0.05617547],[89008.0,0.01123494]]]
["bitfinex","BTCUSD",1768959960320,[[88977.0,0.48154762],[88976.0,0.45504098],[88974.0,2.502e-05],[88973.0,0.06743558],[88969.0,0.13628]],[[88992.0,0.13628],[89001.0,0.05617931],[89003.0,0.4775592],[89005.0,0.01123532],[89007.0,0.01123507]]]
["bitfinex","BTCUSD",1768959992949,[[89026.0,0.13628],[89025.0,0.51236377],[89020.0,0.46622611],[89019.0,0.01123355],[89018.0,0.01123368]],[[89039.0,0.03],[89040.0,0.45499268],[89042.0,0.51625386],[89045.0,0.0561519],[89046.0,0.01123015]]]
["bitfinex","BTCUSD",1768960025735,[[89036.0,0.00064498],[89033.0,0.53628944],[89030.0,0.45499268],[89029.0,0.1362],[89025.0,0.01123279]],[[89044.0,0.03],[89050.0,0.32455953],[89051.0,0.4662222],[89052.0,0.01122939],[89053.0,0.06737671]]]
["bitfinex","BTCUSD",1768960072631,[[89063.0,0.13616],[89061.0,0.52648249],[89060.0,0.45451335],[89055.0,0.01122901],[89053.0,0.11229507]],[[89076.0,0.03],[89081.0,0.39067995],[89082.0,0.06735381],[89085.0,0.22450597],[89086.0,0.1362]]]
["bitfinex","BTCUSD",1768960105477,[[89077.0,0.51632231],[89076.0,0.13616],[89070.0,0.45410974],[89067.0,0.0112275],[89066.0,0.01137724]],[[89088.0,0.03],[89093.0,0.06734542],[89094.0,0.19825223],[89095.0,0.01122397],[89117.0,0.0002306]]]
["bitfinex","BTCUSD",1768960181027,[[89069.0,0.68593578],[89068.0,0.00065193],[89062.0,0.01137653],[89061.0,0.06736945],[88893.0,100.02928928]],[[89086.0,0.03],[89087.0,0.01122498],[89088.0,0.14880866],[89089.0,0.41528544],[89090.0,0.51022682]]]
["bitfinex","BTCUSD",1768960225317,[[89076.0,0.55439702],[89071.0,0.13607418],[89070.0,0.45410345],[89069.0,0.00043115],[89068.0,0.00065193]],[[89093.0,0.01122422],[89094.0,0.0112241],[89095.0,0.05612036],[89096.0,0.01122384],[89097.0,0.47845017]]]
["bitfinex","BTCUSD",1768960272338,[[89062.0,0.52426681],[89059.0,0.13616],[89055.0,0.04392],[89051.0,0.01137732],[89050.0,0.45413972]],[[89074.0,0.03],[89075.0,0.01122649],[89076.0,0.01122636],[89077.0,0.06743611],[89079.0,0.19229117]]]
["bitfinex","BTCUSD",1768960302532,[[89055.0,0.01122901],[89054.0,0.0561457],[89053.0,0.54409689],[89052.0,0.01122939],[89051.0,0.13616]],[[89073.0,0.0001478],[89074.0,0.03],[89077.0,7.839e-05],[89083.0,0.05612791],[89084.0,0.53859005]]]
["bitfinex","BTCUSD",1768960332623,[[89092.0,0.505857],[89091.0,0.13612],[89090.0,0.46560954],[89089.0,0.01122473],[89088.0,0.06734897]],[[89108.0,0.03],[89109.0,0.13612],[89114.0,0.01122158],[89115.0,0.5467808],[89116.0,0.01122132]]]
["bitfinex","BTCUSD",1768960363514,[[89139.0,0.51063971],[89137.0,0.14729868],[89135.0,0.06731304],[89134.0,0.01121906],[89133.0,0.05609481]],[[89155.0,0.03],[89160.0,0.13608],[89162.0,0.48178668],[89163.0,0.06729304],[89165.0,0.01121516]]]
["bitfinex","BTCUSD",1768960408408,[[89095.0,0.47889249],[89093.0,0.01122422],[89092.0,0.01122435],[89091.0,0.01122447],[89090.0,0.45379962]],[[89109.0,0.03],[89110.0,0.13608],[89116.0,0.444563],[89118.0,0.01122107],[89123.0,0.05610044]]]
["bitfinex","BTCUSD",1768960493477,[[89031.0,0.43100149],[89030.0,0.59063414],[89026.0,0.01123267],[89023.0,0.01123305],[89020.0,0.0002]],[[89049.0,0.03],[89050.0,0.1362],[89054.0,0.50799216],[89057.0,0.04946961],[89058.0,0.01122863]]]
["bitfinex","BTCUSD",1768960526496,[[89024.0,0.51048526],[89021.0,0.0112333],[89020.0,0.51060067],[89019.0,0.14747355],[89012.0,0.26964739]],[[89043.0,0.03],[89047.0,0.13624],[89049.0,0.36841304],[89051.0,0.01122952],[89053.0,0.01122926]]]
["bitfinex","BTCUSD",1768960569976,[[89041.0,0.1138751],[89029.0,0.04496],[89028.0,0.498123],[89024.0,0.01123292],[89022.0,0.05616588]],[[89049.0,0.28795039],[89050.0,0.01122964],[89051.0,0.01122952],[89052.0,0.00029667],[89054.0,0.0006016]]]
["bitfinex","BTCUSD",1768960603438,[[89035.0,0.47747204],[89034.0,0.13624],[89030.0,0.45461569],[89029.0,0.0673937],[89025.0,0.0001795]],[[89054.0,0.03],[89055.0,0.0728722],[89057.0,0.01122876],[89058.0,0.01122863],[89075.0,0.28539422]]]
["bitfinex","BTCUSD",1768960638885,[[89032.0,0.48121942],[89031.0,0.13624],[89020.0,0.45461569],[89018.0,0.01123368],[89017.0,0.0001615]],[[89044.0,0.0412304],[89045.0,0.05615159],[89046.0,0.01123015],[89047.0,0.0778998],[89048.0,0.01149886]]]
["bitfinex","BTCUSD",1768960682295,[[89020.0,0.51024715],[89019.0,0.13624],[89017.0,0.0001615],[89010.0,0.46590896]],[[89041.0,0.11186493]]]
["bitfinex","BTCUSD",1768960761153,[[89017.0,0.50822352],[89016.0,0.13624],[89010.0,0.45477652],[89008.0,0.000148],[89003.0,0.04519853]],[[89030.0,0.03],[89031.0,0.06739247],[89032.0,0.01123191],[89033.0,0.01130464],[89034.0,0.01123166]]]
["bitfinex","BTCUSD",1768960805793,[[89033.0,0.47467538],[89032.0,0.13624],[89031.0,7.285e-05],[89027.0,0.01123254],[89025.0,0.01123279]],[[89047.0,0.03],[89048.0,0.000148],[89053.0,0.01122926],[89054.0,0.14160178],[89715.0,0.025]]]
["bitfinex","BTCUSD",1768960838472,[[89049.0,0.1362],[89045.0,0.48219529],[89040.0,0.45495783],[89036.0,0.01123141],[89035.0,0.01123153]],[[89061.0,0.03],[89063.0,0.06736816],[89064.0,0.01134268],[89065.0,0.13785903],[89125.0,0.10144547]]]
["bitfinex","BTCUSD",1768960882820,[[89035.0,0.45252095],[89030.0,0.13624],[89027.0,8.33e-05],[89026.0,0.04496],[89024.0,0.01123292]],[[89046.0,0.03],[89050.0,0.01122964],[89052.0,0.01122939],[89053.0,0.05614672],[89055.0,0.1646844]]]
["bitfinex","BTCUSD",1768960913438,[[89072.0,0.63546337],[89064.0,8.41e-05],[89061.0,0.01122825],[89060.0,0.01122838],[89059.0,0.05614248]],[[89086.0,0.03],[89088.0,0.06734929],[89089.0,0.03478257],[89090.0,0.0112246],[89091.0,0.05636098]]]
["bitfinex","BTCUSD",1768960946126,[[89091.0,0.47907248],[89086.0,0.1474251],[89080.0,0.4542984],[89074.0,0.22453216],[89050.0,0.04040517]],[[89108.0,0.48106986],[89110.0,0.04946961],[89112.0,0.0001971],[89113.0,0.1362],[89116.0,0.03027119]]]
["bitfinex","BTCUSD",1768960989521,[[89177.0,0.13608],[89172.0,0.01121428],[89171.0,0.0112144],[89170.0,0.46490029],[89169.0,0.01121465]],[[89186.0,0.01048955],[89187.0,0.49322293],[89191.0,0.0015],[89192.0,0.04946961],[89197.0,9e-05]]]
["bitfinex","BTCUSD",1768961064810,[[89191.0,0.14721189],[89190.0,0.98706547],[89189.0,0.06727241],[89188.0,0.05606098],[89187.0,0.01121239]],[[89206.0,0.03],[89207.0,0.54293011],[89213.0,0.04946961],[89214.0,0.136],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1768961096437,[[89214.0,0.00010649],[89213.0,0.00066516],[89205.0,0.53729907],[89204.0,0.18076],[89198.0,0.05605474]],[[89227.0,0.5943771],[89228.0,0.13592],[89229.0,0.01120711],[89230.0,0.01120699],[89231.0,0.01120686]]]
["bitfinex","BTCUSD",1768961137346,[[89309.0,0.57517289],[89306.0,0.01119745],[89305.0,0.01119758],[89304.0,0.0111977],[89303.0,0.01119783]],[[89323.0,0.03],[89324.0,0.13584],[89326.0,0.00023723],[89327.0,0.58649824],[89333.0,0.01119407]]]
["bitfinex","BTCUSD",1768961166706,[[89338.0,0.01119344],[89332.0,0.76424576],[89320.0,0.45160871],[89299.0,0.03406024],[89279.0,0.05506669]],[[89348.0,0.00069773],[89350.0,0.03],[89351.0,0.59126315],[89358.0,0.000444],[89366.0,0.2452]]]
["bitfinex","BTCUSD",1768961209211,[[89287.0,0.00014924],[89276.0,0.0448],[89275.0,0.01120134],[89274.0,0.77845422],[89272.0,0.05600858]],[[89298.0,0.65762391],[89302.0,0.01119795],[89303.0,0.01119783],[89304.0,0.0111977],[89306.0,0.05598762]]]
["bitfinex","BTCUSD",1768961240897,[[89245.0,0.71328468],[89243.0,0.0113546],[89242.0,0.06723286],[89241.0,0.01120561],[89240.0,0.13584]],[[89256.0,0.03],[89262.0,0.00063503],[89263.0,0.57297779],[89264.0,0.13584],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1768961321749,[[89265.0,0.90887512],[89259.0,0.45264054],[89258.0,0.01120347],[89257.0,0.0560436],[89254.0,0.06722261]],[[89278.0,0.0002524],[89282.0,0.03],[89284.0,0.73192788],[89285.0,0.14708008],[89287.0,0.06720015]]]
["bitfinex","BTCUSD",1768961360945,[[89262.0,0.78656849],[89260.0,0.13584],[89256.0,0.01145612],[89255.0,0.01120385],[89254.0,0.05601934]],[[89282.0,0.03],[89283.0,0.01120034],[89284.0,0.06720132],[89285.0,0.01086393],[89286.0,0.01119996]]]
["bitfinex","BTCUSD",1768961369945,[[89255.0,0.0003054],[89252.0,0.13588],[89251.0,0.01120435],[89250.0,0.06722677],[89249.0,0.79777309]],[[89267.0,0.00011148],[89271.0,0.03],[89272.0,0.01265445],[89276.0,0.13584],[89279.0,0.05600427]]]
["bitfinex","BTCUSD",1768961427309,[[89188.0,0.13580186],[89184.0,0.77940427],[89175.0,0.04484],[89173.0,0.06728447],[89172.0,0.0004]],[[89196.0,0.03],[89201.0,0.01121063],[89202.0,0.01121051],[89203.0,0.06737417],[89205.0,0.05605096]]]
["bitfinex","BTCUSD",1768961471854,[[89203.0,0.13645871],[89202.0,0.75810424],[89196.0,0.01121126],[89194.0,0.05605732],[89189.0,0.26908242]],[[89221.0,0.00022905],[89222.0,0.04120799],[89224.0,0.06724694],[89225.0,0.01120762],[89226.0,0.06724542]]]
["bitfinex","BTCUSD",1768961504858,[[89208.0,0.76369029],[89205.0,0.13596],[89203.0,0.00049871],[89200.0,0.46409967],[89198.0,0.05605476]],[[89226.0,0.01120749],[89228.0,0.06724373],[89233.0,0.22413429],[89234.0,0.07014645],[89235.0,0.13596]]]
["bitfinex","BTCUSD",1768961548792,[[89219.0,0.7729614],[89218.0,0.13596],[89217.0,0.00049871],[89212.0,0.05604925],[89210.0,0.46425621]],[[89238.0,0.03],[89239.0,0.17011163],[89242.0,0.01120548],[89243.0,0.0001574],[89249.0,0.07193475]]]
["bitfinex","BTCUSD",1768961630607,[[89264.0,0.13570834],[89258.0,0.74981164],[89254.0,0.04484],[89250.0,0.37313441],[89249.0,0.06722759]],[[89274.0,0.03],[89277.0,0.67496021],[89280.0,0.01120071],[89282.0,0.067203],[89283.0,0.0001631]]]
["bitfinex","BTCUSD",1768961663080,[[89302.0,0.72159498],[89299.0,0.04484],[89298.0,0.37308571],[89295.0,0.05599392]],[[89316.0,0.0002],[89317.0,0.0001473],[89323.0,0.0002],[89327.0,0.01119482],[89328.0,0.0104925]]]
["bitfinex","BTCUSD",1768961708516,[[89273.0,0.88440568],[89272.0,0.0002353],[89270.0,0.36175191],[89269.0,0.01120209],[89259.0,0.26890607]],[[89290.0,0.03],[89292.0,0.00049828],[89296.0,0.75033571],[89298.0,0.13584],[89302.0,0.06718795]]]
["bitfinex","BTCUSD",1768961743266,[[89251.0,0.0001563],[89250.0,0.13588],[89247.0,0.67686581],[89240.0,0.36175191],[89239.0,0.01120586]],[[89269.0,0.01120209],[89270.0,0.0056949],[89274.0,0.13584]]]
["bitfinex","BTCUSD",1768961783720,[[89251.0,0.68889161],[89250.0,0.36212528],[89249.0,0.13592],[89243.0,0.01120536],[89242.0,0.01120548]],[[89263.0,0.04174711],[89270.0,0.04378049],[89272.0,0.64621749],[89273.0,0.17725615],[89278.0,0.04020017]]]
["bitfinex","BTCUSD",1768961822760,[[89261.0,0.6963282],[89260.0,0.36181622],[89259.0,0.13592]],[[89270.0,0.0001827],[89273.0,0.0301485],[89274.0,0.03017456],[89279.0,0.04020017],[89280.0,0.69797732]]]
["bitfinex","BTCUSD",1768961905150,[[89222.0,0.67256643],[89220.0,0.54315724],[89218.0,0.0112085],[89217.0,0.01120862],[89216.0,0.01120875]],[[89236.0,0.03],[89243.0,0.48378243],[89244.0,0.14708523],[89245.0,0.0112051],[89248.0,0.056024]]]
["bitfinex","BTCUSD",1768961949619,[[89256.0,0.8281336],[89251.0,0.13592],[89250.0,0.3621],[89246.0,0.01120498],[89245.0,0.0112051]],[[89269.0,0.03021047],[89271.0,0.0105089],[89272.0,0.1361129],[89274.0,0.05140163],[89275.0,0.01120134]]]
["bitfinex","BTCUSD",1768961984650,[[89258.0,0.13592],[89251.0,0.68121779],[89250.0,0.3621],[89247.0,0.01120485],[89246.0,0.06722969]],[[89268.0,0.11501164],[89269.0,0.0001703],[89272.0,0.71131014],[89273.0,0.03022628],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1768962018695,[[89301.0,0.0001495],[89292.0,0.13584],[89290.0,0.36186593],[89287.0,0.74680195],[89286.0,0.01119996]],[[89310.0,0.70262387],[89314.0,0.01119645],[89315.0,0.19182211]]]
["bitfinex","BTCUSD",1768962065376,[[89283.0,0.78724543],[89279.0,0.13584],[89278.0,0.01146818],[89277.0,0.01120109],[89270.0,0.36169355]],[[89297.0,0.03],[89300.0,0.13584],[89303.0,0.43509555],[89305.0,0.0448],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1768962102468,[[89304.0,0.08245025],[89303.0,0.6885755],[89302.0,0.13584],[89300.0,0.36169355],[89298.0,0.01119845]],[[89322.0,0.42294714],[89323.0,0.0002],[89324.0,0.0003857],[89325.0,0.13584],[89326.0,0.05597488]]]
["bitfinex","BTCUSD",1768962145501,[[89298.0,0.72642914],[89291.0,0.13584],[89287.0,0.36155718],[89285.0,0.1104283],[89284.0,0.01142211]],[[89311.0,0.03],[89312.0,0.20302071],[89313.0,0.06717971],[89314.0,0.01119645],[89315.0,0.01119632]]]
["bitfinex","BTCUSD",1768962194001,[[89242.0,0.13589795],[89236.0,0.73580518],[89230.0,0.36201926],[89229.0,0.04484],[89226.0,0.01165373]],[[89255.0,0.30355188],[89256.0,0.05601867],[89258.0,0.23527436],[89275.0,0.03021546],[89285.0,0.04024493]]]
["bitfinex","BTCUSD",1768962252276,[[89219.0,0.68855964],[89212.0,0.13596],[89210.0,0.37356281],[89209.0,0.0672576],[89208.0,0.01120975]],[[89232.0,0.03],[89237.0,0.13596],[89238.0,0.3488381],[89240.0,0.0220643],[89241.0,0.06723379]]]
["bitfinex","BTCUSD",1768962295507,[[89233.0,0.84165327],[89230.0,0.36235331],[89228.0,0.04484],[89226.0,0.01120749],[89225.0,0.06724557]],[[89252.0,0.03],[89253.0,0.13592],[89254.0,0.01120397],[89255.0,0.75746563],[89256.0,0.06722277]]]
["bitfinex","BTCUSD",1768962326936,[[89223.0,0.00024884],[89219.0,0.36219653],[89214.0,0.70979957],[89213.0,0.13592],[89206.0,0.06754964]],[[89228.0,0.03],[89234.0,0.01120649],[89235.0,0.75513735],[89236.0,0.06723789],[89237.0,0.0560317]]]
["bitfinex","BTCUSD",1768962372788,[[89181.0,0.13596],[89178.0,0.75386825],[89172.0,0.01121428],[89171.0,0.0112144],[89170.0,0.41844697]],[[89196.0,0.03],[89197.0,0.07197589],[89198.0,0.70854868],[89201.0,0.01121063],[89202.0,0.06726417]]]
["bitfinex","BTCUSD",1768962402115,[[89165.0,0.74213239],[89160.0,0.36237432],[89159.0,0.136],[89154.0,0.0002936],[89152.0,0.0004]],[[89175.0,0.03],[89181.0,0.10280143],[89182.0,0.136],[89183.0,0.77181235],[89185.0,0.00049935]]]
["bitfinex","BTCUSD",1768962474863,[[89126.0,0.13608],[89122.0,0.75348979],[89115.0,0.01122145],[89114.0,0.0962102],[89112.0,0.11221073]],[[89142.0,0.43816188],[89143.0,0.06392964],[89144.0,0.05623913],[89145.0,0.01121767],[89146.0,0.01121755]]]
["bitfinex","BTCUSD",1768962517267,[[89093.0,0.000186],[89090.0,0.75147359],[89081.0,0.000186],[89080.0,0.49911574],[89076.0,9e-05]],[[89101.0,0.03],[89102.0,0.13612],[89108.0,0.01122233],[89109.0,0.01122221],[89111.0,0.26936166]]]
["bitfinex","BTCUSD",1768962550806,[[89113.0,0.83378506],[89112.0,0.13612],[89110.0,0.3631018],[89104.0,0.01122284],[89101.0,0.06783711]],[[89127.0,0.03],[89132.0,0.01587955],[89133.0,0.05609595],[89134.0,0.01121906],[89135.0,0.06731396]]]
["bitfinex","BTCUSD",1768962572022,[[89122.0,0.88634948],[89110.0,0.41924388],[89109.0,0.01122221],[89108.0,0.05611162],[89107.0,0.01122246]],[[89136.0,0.03],[89138.0,0.00022078],[89140.0,0.3631018],[89141.0,0.01121818],[91884.0,0.03]]]
["bitfinex","BTCUSD",1768962625397,[[89085.0,0.7282853],[89084.0,0.0001004],[89080.0,0.49913418],[89076.0,9e-05],[89074.0,0.05633258]],[[89097.0,0.03],[89105.0,0.19223366],[89106.0,0.01122258],[89107.0,0.06733492],[89108.0,0.01172168]]]
["bitfinex","BTCUSD",1768962656186,[[89083.0,0.70376037],[89082.0,0.13616],[89075.0,0.0002],[89074.0,0.0002],[89071.0,0.05633499]],[[89094.0,0.03],[89099.0,0.00865946],[89100.0,0.13616],[89102.0,0.01122309],[89106.0,0.03026892]]]
["bitfinex","BTCUSD",1768962696431,[[89065.0,0.71222984],[89064.0,0.0002441],[89061.0,0.13616],[89055.0,0.01122901],[89052.0,0.01122939]],[[89082.0,0.00058703],[89083.0,0.03],[89086.0,0.0112251],[89087.0,0.14738498],[89088.0,0.56354346]]]
["bitfinex","BTCUSD",1768962770772,[[89058.0,0.73505673],[89054.0,0.0001498],[89053.0,0.1362],[89050.0,0.36341956],[89046.0,0.06738078]],[[89074.0,0.03],[89075.0,0.56885725],[89076.0,0.06735874],[89077.0,0.01122624],[89078.0,0.01122611]]]
["bitfinex","BTCUSD",1768962808425,[[89098.0,0.00752157],[89097.0,0.7373528],[89094.0,0.07374201],[89093.0,0.13616],[89092.0,6.726e-05]],[[89109.0,0.00059086],[89111.0,0.0301582],[89112.0,0.13616],[89115.0,0.02439644],[89116.0,0.41265616]]]
["bitfinex","BTCUSD",1768962854292,[[89035.0,0.69362685],[89030.0,0.36326754],[89022.0,0.01123317],[89021.0,0.0112333],[89020.0,0.01123343]],[[89040.0,0.03],[89041.0,0.1362],[89042.0,0.04492],[89045.0,0.000499],[89049.0,0.01122977]]]
["bitfinex","BTCUSD",1768962884532,[[89027.0,0.13644],[89026.0,0.0002],[89023.0,0.70467841],[89020.0,0.36370713],[89012.0,0.06740648]],[[89037.0,0.03],[89042.0,0.0673841],[89043.0,0.01138011],[89044.0,0.05615226],[89045.0,0.01123027]]]
["bitfinex","BTCUSD",1768962914246,[[89020.0,0.6820111],[89014.0,0.13644],[89013.0,0.0001662],[89010.0,0.36370713],[89006.0,0.0002]],[[89033.0,0.00049935],[89035.0,0.0673893],[89036.0,0.01123141],[89037.0,0.06738881],[89039.0,0.01123103]]]
["bitfinex","BTCUSD",1768962963409,[[89001.0,0.79969884],[89000.0,0.0166745],[88993.0,0.0001662],[88990.0,0.36378817],[88952.0,0.10025714]],[[89011.0,0.03],[89012.0,0.01760432],[89013.0,0.05617189],[89015.0,0.06740439],[89017.0,0.0112338]]]
["bitfinex","BTCUSD",1768963029030,[[89033.0,4.994e-05],[89032.0,0.13628],[89028.0,0.71927661],[89027.0,0.0001308],[89011.0,0.06740701]],[[89040.0,0.03],[89042.0,0.06738452],[89043.0,0.01123052],[89044.0,0.0112304],[89045.0,0.01123027]]]
["bitfinex","BTCUSD",1768963073108,[[89041.0,0.65696916],[89040.0,0.36385216],[89038.0,0.13624],[89036.0,0.01123141],[89035.0,0.01123153]],[[89064.0,0.0001353],[89065.0,0.10577057],[89066.0,0.01122762],[89067.0,0.05613795],[89068.0,0.01122737]]]
["bitfinex","BTCUSD",1768963104560,[[89038.0,0.66246592],[89035.0,0.13624],[89030.0,0.36373655],[89027.0,0.0001497],[89021.0,0.05616633]],[[89049.0,0.03],[89052.0,0.05614707],[89053.0,0.01122926],[89054.0,0.06737517],[89055.0,0.01122901]]]
["bitfinex","BTCUSD",1768963137493,[[89038.0,0.00196734],[89037.0,0.2466683],[89033.0,0.1104283],[89031.0,0.71845449],[89030.0,0.36373655]],[[89051.0,0.03],[89052.0,0.05614698],[89053.0,0.01136381],[89054.0,0.33524287],[89055.0,0.01122901]]]
["bitfinex","BTCUSD",1768963185664,[[89034.0,0.00567317],[89033.0,0.13624],[89030.0,0.68583215],[89024.0,0.0001674],[89020.0,0.37500281]],[[89046.0,0.03],[89049.0,0.25050018],[89050.0,0.06737825],[89051.0,0.03032415],[89154.0,0.32185342]]]
["bitfinex","BTCUSD",1768963216135,[[89100.0,0.70374796],[89099.0,0.0849948],[89097.0,0.1362],[89085.0,0.04492],[89080.0,0.36376938]],[[89109.0,0.03],[89111.0,0.01122195],[89112.0,0.06733125],[89113.0,0.0112217],[89114.0,0.00030628]]]
["bitfinex","BTCUSD",1768963259594,[[89179.0,0.13608],[89174.0,0.00567797],[89173.0,0.68719699],[89172.0,0.01121428],[89171.0,0.0112144]],[[89189.0,0.03],[89190.0,0.00089853],[89193.0,0.0256562],[89200.0,0.01121076],[89202.0,0.01121051]]]
["bitfinex","BTCUSD",1768963339583,[[89135.0,0.00688921],[89134.0,0.71577434],[89132.0,0.13608],[89131.0,2.924e-05],[89130.0,0.36280272]],[[89152.0,0.03],[89153.0,0.59552624],[89154.0,0.0672994],[89156.0,0.05608182],[89822.0,0.025]]]
["bitfinex","BTCUSD",1768963355500,[[89110.0,0.13563166],[89105.0,0.71577434],[89100.0,0.4080102],[89099.0,0.0002986],[89098.0,0.00023815]],[[89114.0,0.03],[89119.0,0.00014942],[89121.0,0.01122069],[89122.0,0.01122057],[89123.0,0.07429741]]]
["bitfinex","BTCUSD",1768963423990,[[89079.0,0.13616],[89072.0,0.75548527],[89070.0,0.36327652],[89066.0,0.01122762],[89065.0,0.01155566]],[[89091.0,0.71710422],[89094.0,0.0112241],[89095.0,0.20350405],[89097.0,0.06734268],[89100.0,0.58774467]]]
["bitfinex","BTCUSD",1768963459578,[[89087.0,0.74583833],[89086.0,0.36327652],[89083.0,0.01122548],[89082.0,0.00584395],[89080.0,0.01122586]],[[89102.0,0.0002152],[89111.0,0.39637396],[89113.0,0.0112217],[89114.0,0.01122158],[89117.0,0.0112212]]]
["bitfinex","BTCUSD",1768963492727,[[89097.0,0.13616],[89091.0,0.68237932],[89086.0,0.1104283],[89085.0,0.04492],[89082.0,0.01122561]],[[89104.0,0.03],[89109.0,0.36327346],[89110.0,0.36329363],[89111.0,0.01122195],[89112.0,0.01122183]]]
["bitfinex","BTCUSD",1768963539321,[[89092.0,0.86303703],[89086.0,0.1104283],[89084.0,0.04492],[89083.0,0.01122548],[89082.0,0.01122561]],[[89103.0,0.00064641],[89108.0,0.03],[89112.0,0.0674792],[89113.0,0.39110196],[89116.0,0.02425081]]]
["bitfinex","BTCUSD",1768963620440,[[89162.0,0.71640918],[89161.0,0.13608],[89159.0,0.36304276],[89155.0,0.04488],[89151.0,0.01121692]],[[89176.0,0.0002303],[89178.0,0.03],[89180.0,0.05606639],[89181.0,0.00023782],[89182.0,0.01121302]]]
["bitfinex","BTCUSD",1768963664424,[[89171.0,0.00014948],[89167.0,0.00836434],[89166.0,0.68319357],[89163.0,0.1366408],[89160.0,0.36265557]],[[89182.0,0.03],[89185.0,0.136],[89186.0,0.05606276],[89187.0,0.01121239],[89188.0,0.067274]]]
["bitfinex","BTCUSD",1768963700910,[[89135.0,0.0001742],[89133.0,0.13604],[89130.0,0.64580141],[89120.0,0.36265557],[89115.0,0.01122145]],[[89142.0,0.00075403],[89143.0,0.03],[89144.0,0.05608906],[89147.0,0.06730487],[89148.0,0.0112173]]]
["bitfinex","BTCUSD",1768963740536,[[89141.0,0.65889974],[89140.0,0.36296109],[89139.0,0.14443996],[89135.0,0.0001742],[89131.0,0.04488]],[[89151.0,0.03],[89157.0,0.05608146],[89160.0,0.01121579],[89162.0,0.47268373],[89169.0,0.22429548]]]
["bitfinex","BTCUSD",1768963794510,[[89175.0,0.69796973],[89170.0,0.36270659],[89167.0,0.13604],[89160.0,0.06729431],[89135.0,0.08071438]],[[89189.0,0.03],[89191.0,0.05627161],[89192.0,0.01121176],[89193.0,0.24155175],[89194.0,0.01121151]]]
["bitfinex","BTCUSD",1768963825392,[[89137.0,0.00723871],[89136.0,0.13608],[89135.0,0.36270659],[89134.0,0.82542092],[89130.0,0.36270659]],[[89151.0,0.03],[89152.0,0.72147182],[89155.0,0.06729894],[89156.0,0.01121629],[89157.0,0.05608109]]]
["bitfinex","BTCUSD",1768963904629,[[89096.0,5.618e-05],[89093.0,0.13612],[89088.0,0.36346289],[89086.0,0.74383461],[89082.0,0.0004]],[[89097.0,0.03],[89102.0,0.06733881],[89103.0,0.01122296],[89104.0,0.06733763],[89105.0,0.01122271]]]
["bitfinex","BTCUSD",1768963950838,[[89109.0,0.82295149],[89100.0,0.36329879],[89097.0,0.01122372],[89096.0,0.06734304],[89095.0,0.01122397]],[[89120.0,0.0002013],[89122.0,0.03],[89126.0,0.01122007],[89127.0,0.01121994],[89129.0,0.81947795]]]
["bitfinex","BTCUSD",1768963984027,[[89089.0,0.66691828],[89088.0,0.13612],[89084.0,0.000205],[89080.0,0.36305048],[89076.0,0.01122636]],[[89098.0,0.03],[89105.0,0.01122271],[89106.0,0.05611344],[89107.0,0.01122246],[89118.0,0.22442394]]]
["bitfinex","BTCUSD",1768964034134,[[89101.0,0.70726348],[89100.0,0.36329346],[89097.0,0.13616],[89093.0,0.1104283],[89089.0,0.01122473]],[[89113.0,0.03059402],[89114.0,0.136365],[89117.0,0.02414185],[89118.0,0.34498764],[89120.0,0.36329346]]]
["bitfinex","BTCUSD",1768964065850,[[89098.0,0.13612],[89097.0,0.66316809],[89096.0,0.00059408],[89090.0,0.36329346],[89089.0,0.04492]],[[89099.0,0.03],[89106.0,0.05611311],[89108.0,0.06733428],[89160.0,0.36329346],[89161.0,0.11282261]]]
["bitfinex","BTCUSD",1768964098631,[[89092.0,0.65526072],[89091.0,0.0001904],[89090.0,0.36327925],[89087.0,0.13616],[89079.0,0.0001987]],[[89103.0,0.03],[89104.0,0.05611431],[89105.0,0.05611364],[89108.0,0.01122233],[89109.0,0.01122221]]]
["bitfinex","BTCUSD",1768964143798,[[89115.0,2.978e-05],[89111.0,0.13612],[89102.0,0.6330931],[89100.0,0.36310916],[89096.0,0.0009086]],[[89122.0,0.56145051],[89126.0,0.01122007],[89127.0,0.01121994],[89130.0,0.46310916],[89141.0,0.33654824]]]
["bitfinex","BTCUSD",1768964201683,[[89072.0,0.06180077],[89071.0,0.69254813],[89070.0,0.36310916],[89069.0,0.1362],[89068.0,8.963e-05]],[[89087.0,0.36562361],[89088.0,0.02417519],[89089.0,0.13616],[89093.0,0.0673457],[89095.0,0.23570417]]]
["bitfinex","BTCUSD",1768964272728,[[89074.0,0.0001898],[89072.0,0.00013977],[89070.0,0.4996435],[89066.0,0.55744191],[89055.0,0.0004]],[[89080.0,0.03],[89085.0,0.06735191],[89086.0,0.34171622],[89087.0,0.06735026],[89090.0,0.82409665]]]
["bitfinex","BTCUSD",1768964307701,[[89060.0,0.3634435],[89058.0,0.55505591],[89056.0,0.0004],[89054.0,0.1366],[89050.0,0.0005007]],[[89069.0,0.03],[89074.0,0.30759681],[89077.0,0.17157093],[89078.0,0.01122611],[89743.0,0.025]]]
["bitfinex","BTCUSD",1768964339807,[[89076.0,0.36340689],[89075.0,0.72936273],[89073.0,0.000114],[89062.0,0.0450993],[89060.0,0.01122838]],[[89086.0,0.03],[89091.0,0.05612276],[89092.0,0.0802676],[89093.0,0.59271063]]]
["bitfinex","BTCUSD",1768964389078,[[89079.0,0.95445013],[89072.0,0.13624],[89064.0,0.0001498],[89062.0,0.00011198],[89051.0,0.01122952]],[[89089.0,0.1362],[89090.0,0.1112246],[89094.0,0.04492],[89095.0,0.0001498],[89101.0,0.04030093]]]
["bitfinex","BTCUSD",1768964426400,[[89081.0,0.68958871],[89080.0,0.36351389],[89073.0,0.0001498],[89070.0,0.36351389],[89066.0,0.05614762]],[[89090.0,0.03],[89096.0,0.01122384],[89097.0,0.01122372],[89099.0,0.01122347],[89100.0,0.1362]]]
["bitfinex","BTCUSD",1768964509386,[[89127.0,0.56478684],[89126.0,0.36308039],[89120.0,0.13616],[89114.0,0.00014965],[89111.0,0.01122195]],[[89136.0,0.0002282],[89139.0,0.03],[89140.0,0.13616],[89142.0,0.06730895],[89143.0,0.06730811]]]
["bitfinex","BTCUSD",1768964552965,[[89156.0,0.13612],[89147.0,0.04488],[89145.0,0.1481]],[[89175.0,0.0114139],[89176.0,0.23549102]]]
["bitfinex","BTCUSD",1768964574188,[[89156.0,0.13114675],[89154.0,0.36277193],[89153.0,0.55124491],[89146.0,0.00059381],[89143.0,0.03018355]],[[89168.0,0.05607394],[89171.0,0.0112144],[89172.0,0.44084308],[89173.0,0.01121415],[89177.0,0.22447524]]]
["bitfinex","BTCUSD",1768964631731,[[89182.0,0.00889355],[89181.0,0.5609225],[89180.0,0.49870147],[89173.0,0.03017921],[89167.0,0.0404233]],[[89195.0,0.00085193],[89196.0,0.08605638],[89198.0,0.06726716],[89199.0,0.38404596],[89327.0,0.40411307]]]
["bitfinex","BTCUSD",1768964665678,[[89207.0,0.00965703],[89206.0,0.36254972],[89203.0,0.69964757],[89192.0,0.01121176],[89191.0,0.15931189]],[[89216.0,0.00063151],[89217.0,0.03],[89220.0,0.38869656],[89221.0,0.136],[89226.0,0.05603764]]]
["bitfinex","BTCUSD",1768964707048,[[89210.0,0.00014939],[89203.0,0.136],[89202.0,0.57401511],[89200.0,0.36231515],[89184.0,0.0001817]],[[89214.0,0.08604501],[89215.0,0.01120887],[89216.0,0.06725286],[89217.0,0.01120862],[89218.0,0.0112085]]]
["bitfinex","BTCUSD",1768964754253,[[89186.0,0.0001575],[89182.0,0.13604],[89181.0,0.00057914],[89180.0,0.36259935],[89176.0,0.54539647]],[[89191.0,0.03177851],[89193.0,0.01121164],[89194.0,0.01084755],[89195.0,0.05605723],[89196.0,0.01121126]]]
["bitfinex","BTCUSD",1768964830491,[[89145.0,0.499243],[89144.0,0.36307268],[89141.0,0.13612],[89140.0,0.00045653],[89137.0,0.0001371]],[[89153.0,0.03],[89160.0,0.02410709],[89161.0,0.01121566],[89162.0,0.06729334],[89163.0,0.01179473]]]
["bitfinex","BTCUSD",1768964875678,[[89181.0,0.56600859],[89179.0,0.13604],[89177.0,0.36268677],[89170.0,0.01121453],[89169.0,0.01121465]],[[89195.0,0.03],[89196.0,0.00023776],[89200.0,0.02169259],[89201.0,0.06745723],[89202.0,0.03535896]]]
["bitfinex","BTCUSD",1768964910994,[[89210.0,0.48306726],[89209.0,0.36268677],[89201.0,0.136],[89193.0,0.01121164],[89192.0,0.07325724]],[[89220.0,0.000202],[89221.0,0.03],[89225.0,0.14720762],[89226.0,0.06724535],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1768964946548,[[89188.0,0.136],[89184.0,0.45130197],[89181.0,0.000224],[89180.0,0.36243904],[89177.0,0.06290808]],[[89198.0,0.03],[89201.0,0.01121063],[89202.0,0.06726311],[89203.0,0.01121038],[89204.0,0.0672619]]]
["bitfinex","BTCUSD",1768965006425,[[89203.0,0.0002035],[89199.0,0.00803899],[89198.0,0.45835523],[89194.0,0.0001572],[89193.0,0.136]],[[89214.0,0.03],[89215.0,0.136],[89216.0,0.01120875],[89217.0,0.01120862],[89218.0,0.05604285]]]
["bitfinex","BTCUSD",1768965027558,[[89229.0,0.00010607],[89227.0,0.00083281],[89218.0,0.13596],[89217.0,0.48687108],[89207.0,0.08677312]],[[89230.0,0.03],[89231.0,0.05603444],[89232.0,0.01120674],[89233.0,0.01120661],[89234.0,0.06723911]]]
["bitfinex","BTCUSD",1768965063575,[[89153.0,0.48353724],[89149.0,0.00608558],[89147.0,0.04488],[89140.0,0.36268482],[89132.0,0.01121931]],[[89168.0,0.03],[89169.0,0.01121465],[89170.0,0.00014944],[89171.0,0.4768238],[89173.0,0.01121415]]]
["bitfinex","BTCUSD",1768965106071,[[89134.0,0.44876619],[89133.0,0.13612],[89130.0,0.36237782],[89128.0,0.00023803],[89127.0,0.0003818]],[[89145.0,0.03],[89146.0,0.06268141],[89149.0,0.01121717],[89150.0,0.01121704],[89153.0,0.01121667]]]
["bitfinex","BTCUSD",1768965185408,[[89135.0,0.13612],[89130.0,0.36309998],[89126.0,0.44673314],[89122.0,0.04492],[89114.0,0.1481]],[[89139.0,0.03],[89141.0,0.06730919],[89143.0,0.01121793],[89144.0,0.0112178],[89145.0,0.00060114]]]
["bitfinex","BTCUSD",1768965233540,[[89160.0,0.13608],[89159.0,0.4721741],[89158.0,0.36309998],[89145.0,0.04488],[88966.0,0.00011482]],[[89166.0,0.03],[89173.0,0.06728507],[89176.0,0.01121377],[89177.0,0.13608]]]
["bitfinex","BTCUSD",1768965267720,[[89170.0,0.13608],[89160.0,0.36339551],[89158.0,0.04488],[89144.0,0.07399428]],[[89173.0,0.03],[89177.0,0.01871353],[89178.0,0.06743102],[89179.0,0.0112134],[89270.0,0.2626735]]]
["bitfinex","BTCUSD",1768965300133,[[89242.0,0.13596],[89241.0,0.00923332],[89240.0,0.3620911],[89238.0,0.45677744],[89232.0,0.04484]],[[89249.0,0.03],[89255.0,0.52619435],[89431.0,0.03364101],[89435.0,4.37092607],[89919.0,0.025]]]
["bitfinex","BTCUSD",1768965342757,[[89181.0,0.49977163],[89180.0,0.3620911],[89176.0,0.00036018],[89175.0,0.00068854],[89174.0,0.11092]],[[89192.0,0.03],[89193.0,0.05378302],[89194.0,0.00024063],[89205.0,0.45454877],[89206.0,0.13596]]]
["bitfinex","BTCUSD",1768965400054,[[89253.0,0.04484],[89252.0,0.43768658],[89250.0,0.36241577],[89248.0,0.13596],[89238.0,0.06511874]],[[89260.0,0.80952622],[89271.0,0.50527035],[89272.0,0.01120172],[89273.0,0.22403296],[89275.0,0.01150184]]]
["bitfinex","BTCUSD",1768965449069,[[89232.0,0.13631109],[89230.0,0.36187294],[89228.0,0.50900322],[89223.0,0.1481],[89220.0,0.37308118]],[[89245.0,0.54620549],[89253.0,0.05602068],[89254.0,0.05602017],[89255.0,0.01120385],[89257.0,0.23527663]]]
["bitfinex","BTCUSD",1768965495544,[[89249.0,0.13592],[89241.0,0.49510769],[89240.0,0.36216942],[89230.0,0.1481],[89228.0,0.01120724]],[[89259.0,0.5332569],[89260.0,0.05601623],[89262.0,0.06721817],[89263.0,0.01120285],[89334.0,0.01755845]]]
["bitfinex","BTCUSD",1768965534324,[[89250.0,0.36216942],[89246.0,0.50861652],[89241.0,0.13596],[89233.0,0.11303109],[89231.0,0.0673693]],[[89263.0,0.03],[89264.0,0.03469107],[89265.0,0.54178528],[89266.0,0.05601253],[89267.0,0.2031741]]]
["bitfinex","BTCUSD",1768965589045,[[89240.0,0.49794281],[89239.0,0.48997651],[89234.0,0.00012829],[89225.0,0.0002264],[89222.0,0.01120799]],[[89255.0,0.52673825],[89257.0,0.05601826],[89258.0,0.14712347],[89259.0,0.01129675],[89261.0,0.22406331]]]
["bitfinex","BTCUSD",1768965625845,[[89244.0,0.0001599],[89235.0,0.66431246],[89230.0,0.36215709],[89222.0,0.05604799],[89221.0,0.01120812]],[[89252.0,0.002],[89255.0,0.09722315],[89256.0,0.01120372],[89257.0,0.4586505],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1768965664678,[[89242.0,0.53072445],[89241.0,0.13592],[89240.0,0.36230409],[89231.0,0.000147],[89228.0,0.01120724]],[[89261.0,0.03],[89262.0,0.19393496],[89263.0,0.05601433],[89264.0,0.01120272],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1768965714024,[[89261.0,1.766e-05],[89257.0,0.000147],[89253.0,0.13592],[89252.0,0.53118237],[89250.0,0.36211436]],[[89271.0,0.03],[89273.0,0.01120159],[89274.0,0.02370276],[89275.0,0.06720825],[89276.0,0.05600642]]]
["bitfinex","BTCUSD",1768965802496,[[89268.0,0.00968655],[89267.0,0.72327701],[89263.0,0.01120285],[89262.0,0.14708297],[89261.0,0.05601507]],[[89278.0,0.03],[89279.0,0.13588],[89287.0,0.67219105],[89296.0,0.0111987],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1768965863293,[[89265.0,0.13571512],[89260.0,0.36184504],[89259.0,0.03653581],[89255.0,0.01136488],[89254.0,0.01120397]],[[89275.0,0.03],[89281.0,0.00967906],[89286.0,0.13588],[89287.0,0.00013717],[89300.0,0.03022546]]]
["bitfinex","BTCUSD",1768965903947,[[89260.0,0.36184985],[89259.0,0.03653581],[89257.0,0.13588],[89255.0,0.00016103],[89253.0,0.0112041]],[[89272.0,0.17666404],[89277.0,0.13592],[89286.0,0.04484],[89287.0,0.00013717],[89289.0,0.0914094]]]
["bitfinex","BTCUSD",1768965946813,[[89256.0,0.67654333],[89255.0,0.00025579],[89252.0,0.13592],[89250.0,0.36188108],[89249.0,0.0112046]],[[89274.0,0.28443904],[89276.0,0.13592],[89280.0,0.46188108],[89282.0,0.112043],[89315.0,0.060436]]]
["bitfinex","BTCUSD",1768966006067,[[89264.0,3.092e-05],[89263.0,0.00967463],[89262.0,0.67961382],[89260.0,0.36190913],[89255.0,0.13616386]],[[89279.0,0.032],[89280.0,0.20973931],[89283.0,0.00118805],[89285.0,0.05600058],[89286.0,0.01119996]]]
["bitfinex","BTCUSD",1768966041706,[[89265.0,0.65922042],[89264.0,0.36194613],[89260.0,0.22981589],[89255.0,0.01120385],[89254.0,0.01120397]],[[89278.0,0.0001491],[89283.0,0.63286139],[89286.0,0.05823525]]]
["bitfinex","BTCUSD",1768966150485,[[89301.0,0.00104339],[89300.0,0.49777243],[89297.0,0.70546348],[89290.0,0.06719675],[89255.0,0.0001481]],[[89313.0,0.03],[89314.0,0.01051251],[89315.0,0.24587561],[89316.0,0.00014924],[89317.0,0.05378302]]]
["bitfinex","BTCUSD",1768966205512,[[89291.0,0.0007337],[89287.0,0.36159128],[89286.0,0.00866722],[89285.0,0.13584],[89282.0,0.67575564]],[[89297.0,0.03],[89302.0,0.10505603],[89306.0,0.0001447],[89309.0,0.01119707],[89310.0,0.11119695]]]
["bitfinex","BTCUSD",1768966247680,[[89261.0,0.13588],[89260.0,0.0001576],[89253.0,0.70696812],[89250.0,0.3620113],[89248.0,0.04484]],[[89270.0,0.03],[89272.0,0.00012238],[89274.0,0.01120146],[89275.0,0.05663298],[89276.0,0.01120121]]]
["bitfinex","BTCUSD",1768966298018,[[89291.0,0.8135301],[89285.0,0.36179546],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.06720342]],[[89307.0,0.00058555],[89311.0,0.03],[89312.0,0.01049843],[89313.0,0.69618271],[89548.0,0.64524057]]]
["bitfinex","BTCUSD",1768966363739,[[89308.0,0.78857267],[89299.0,0.3616457],[89297.0,0.0001523],[89291.0,0.04484],[89289.0,0.05599775]],[[89309.0,0.00059992],[89322.0,0.03],[89323.0,0.33874272],[89324.0,6.684e-05],[89326.0,0.13588]]]
["bitfinex","BTCUSD",1768966379787,[[89297.0,0.1360323],[89292.0,0.68659419],[89290.0,0.3616457],[89282.0,0.05604046],[89281.0,0.01120059]],[[89312.0,0.031],[89313.0,0.33874272],[89315.0,0.01119632],[89316.0,0.06717725],[89317.0,0.14707607]]]
["bitfinex","BTCUSD",1768966425426,[[89289.0,0.65801219],[89284.0,0.13588],[89280.0,0.36184662],[89270.0,0.0001505],[89269.0,0.04484]],[[89300.0,0.03],[89302.0,0.05598997],[89304.0,0.06818656],[89307.0,0.5213654],[89367.0,0.0175517]]]
["bitfinex","BTCUSD",1768966509458,[[89307.0,0.68510845],[89304.0,0.08286848],[89302.0,0.13588],[89300.0,0.36167296],[89297.0,0.0001505]],[[89319.0,0.01050564],[89320.0,0.05823525],[89327.0,0.02421643],[89328.0,0.47364431],[89330.0,0.42903965]]]
["bitfinex","BTCUSD",1768966555874,[[89369.0,0.1358],[89360.0,0.36170009],[89359.0,0.69931618],[89351.0,0.0448],[89349.0,0.01119206]],[[89378.0,0.03],[89379.0,0.65738974],[89381.0,0.36170009],[89388.0,0.0001885],[89389.0,0.05378302]]]
["bitfinex","BTCUSD",1768966588243,[[89371.0,0.0003277],[89370.0,0.13572],[89364.0,0.04476],[89362.0,0.6760199],[89355.0,0.1481]],[[89378.0,0.03],[89379.0,0.77243931],[89387.0,0.0111873],[89390.0,0.4966887],[89400.0,0.1]]]
["bitfinex","BTCUSD",1768966621429,[[89402.0,0.67356259],[89401.0,0.1104283],[89400.0,0.4966887],[89396.0,0.01218618],[89395.0,0.05593118]],[[89423.0,0.00031695],[89425.0,0.03],[89426.0,0.06265279],[89428.0,0.68783711],[89430.0,0.4966887]]]
["bitfinex","BTCUSD",1768966667618,[[89417.0,0.14894312],[89411.0,0.0074051],[89410.0,0.36075237],[89407.0,0.1468648],[89406.0,0.06710954]],[[89435.0,0.35224076],[89436.0,0.13568],[89440.0,0.37193304],[89441.0,0.05590285],[89442.0,0.01118042]]]
["bitfinex","BTCUSD",1768966703379,[[89360.0,0.36075237],[89356.0,0.63896094],[89352.0,0.1359517],[89347.0,0.01119231],[89320.0,0.05985045]],[[89371.0,0.00049725],[89375.0,0.68237505],[89376.0,0.13572],[89380.0,0.36075237],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1768966793325,[[89359.0,0.00070075],[89357.0,0.00023711],[89350.0,0.36104332],[89347.0,0.55002903],[89345.0,0.13576]],[[89367.0,0.57347938],[89368.0,0.001],[89370.0,0.14694943],[89371.0,0.06713611],[89380.0,0.46104332]]]
["bitfinex","BTCUSD",1768966846943,[[89486.0,0.13568],[89485.0,0.00149834],[89484.0,0.0058399],[89480.0,0.04354516],[89479.0,0.0111758]],[[89500.0,9.93800614],[89511.0,0.0002923],[89512.0,0.13568],[89520.0,0.3601517],[89554.0,0.04928]]]
["bitfinex","BTCUSD",1768966879341,[[89432.0,9.001],[89422.0,0.00070704],[89418.0,0.01118343],[89417.0,0.01118355],[89416.0,0.06710206]],[[89437.0,0.39370675],[89442.0,0.3603158],[89443.0,0.1356],[89445.0,0.04472],[89495.0,0.07213286]]]
["bitfinex","BTCUSD",1768966932297,[[89479.0,0.00049804],[89468.0,0.01117718],[89467.0,0.0559373],[89466.0,0.01117743]],[[89489.0,0.03],[89490.0,0.36079022],[89495.0,0.57391861],[89500.0,8.5163942],[89502.0,0.13564]]]
["bitfinex","BTCUSD",1768966973046,[[89447.0,0.36042217],[89444.0,0.01118017],[89443.0,0.05590107],[89441.0,0.01118055],[89439.0,0.23479443]],[[89456.0,0.58777088],[89457.0,0.12994804],[89480.0,0.0450327],[89512.0,0.0002727],[89521.0,0.05533334]]]
["bitfinex","BTCUSD",1768967009297,[[89485.0,0.01117505],[89484.0,0.02442752],[89482.0,0.06705247],[89478.0,0.22351663],[89457.0,0.39470553]],[[89496.0,0.49615021],[89498.0,0.24594267],[89500.0,8.5163942],[89526.0,0.0002],[89529.0,0.28513486]]]
["bitfinex","BTCUSD",1768967052196,[[89482.0,0.1360585],[89480.0,0.36010186],[89478.0,0.17218606],[89477.0,0.01117605],[89475.0,0.05588122]],[[89499.0,0.66298127],[89500.0,0.13556],[89510.0,0.40482186],[89519.0,0.01117081],[89520.0,0.36010186]]]
["bitfinex","BTCUSD",1768967121171,[[89513.0,0.01117156],[89512.0,0.01117168],[89511.0,0.26332923],[89510.0,0.35937205],[89509.0,0.06703127]],[[89526.0,0.03014947],[89527.0,0.56526902],[89536.0,0.13548],[89549.0,0.01116707],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1768967158137,[[89504.0,0.13552],[89495.0,0.00023657],[89493.0,0.41266898],[89492.0,0.01117418],[89490.0,0.01117443]],[[89513.0,0.03],[89526.0,0.00014947],[89527.0,0.13552],[89529.0,0.01116956],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1768967215709,[[89529.0,0.0398882],[89525.0,0.55157441],[89524.0,0.00765347],[89523.0,0.01117031],[89522.0,0.19513436]],[[89543.0,0.00023638],[89544.0,0.11734954],[89549.0,0.13552],[89550.0,0.35991979],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1768967233814,[[89516.0,0.13552],[89515.0,0.1481],[89513.0,0.05961436],[89508.0,0.000122],[89506.0,0.55157441]],[[89526.0,0.15899927],[89530.0,0.35991979],[89532.0,0.00014939],[89536.0,0.01116869],[89537.0,0.05584324]]]
["bitfinex","BTCUSD",1768967281129,[[89536.0,0.1481],[89533.0,0.16520002],[89532.0,0.56471608],[89530.0,0.35995516],[89527.0,0.01175367]],[[89549.0,0.27452823],[89557.0,0.00014945],[89560.0,0.37112085],[89561.0,0.19134795]]]
["bitfinex","BTCUSD",1768967318477,[[89520.0,0.51575569],[89519.0,0.3598847],[89516.0,0.067027],[89515.0,0.06867178],[89514.0,0.13552]],[[89529.0,0.03],[89530.0,0.99666347],[89540.0,0.37105289]]]
["bitfinex","BTCUSD",1768967405422,[[89530.0,0.35984243],[89526.0,0.56107036],[89524.0,0.14686738],[89522.0,0.01117043],[89520.0,0.06702395]],[[89550.0,0.35984243],[89551.0,0.13552],[89558.0,0.05588594],[89559.0,0.01116582],[89560.0,0.01116569]]]
["bitfinex","BTCUSD",1768967454047,[[89477.0,0.000264],[89476.0,0.05975136],[89473.0,0.06225477],[89471.0,0.53818532],[89470.0,0.49575044]],[[89493.0,0.03],[89494.0,0.04383379],[89495.0,0.0111738],[89497.0,0.10923715],[89499.0,0.22346789]]]
["bitfinex","BTCUSD",1768967494558,[[89438.0,0.60266083],[89437.0,0.0004],[89433.0,0.13564],[89432.0,8.45220599],[89431.0,0.0004]],[[89446.0,0.03],[89450.0,0.06707676],[89452.0,0.20267521],[89453.0,0.01117905],[89455.0,0.23475527]]]
["bitfinex","BTCUSD",1768967541679,[[89451.0,0.58685261],[89450.0,0.36066145],[89443.0,0.13564],[89440.0,0.0002108],[89432.0,4.67501782]],[[89466.0,0.01117743],[89468.0,0.01117718],[89469.0,0.03235796],[89476.0,0.04476],[89479.0,0.02412686]]]
["bitfinex","BTCUSD",1768967584965,[[89442.0,0.13564],[89440.0,0.0002108],[89434.0,0.60986637],[89433.0,0.04476],[89432.0,4.67501782]],[[89449.0,0.03],[89455.0,0.07174551],[89456.0,0.06707221],[90057.0,0.48493569],[92140.0,0.0005509]]]
["bitfinex","BTCUSD",1768967656089,[[89453.0,0.73881452],[89450.0,0.36050296],[89446.0,0.0001497],[89439.0,0.06337081],[89438.0,0.05594092]],[[89468.0,0.03],[89471.0,0.06706104],[89472.0,0.06706031],[89651.0,0.03355931],[92195.0,0.0021]]]
["bitfinex","BTCUSD",1768967668623,[[89455.0,0.57329926],[89454.0,0.07419291],[89450.0,0.36050296],[89449.0,0.13564],[89446.0,0.0001497]],[[89471.0,0.001],[89474.0,0.04124209],[89475.0,0.0111763],[89476.0,0.0670575],[89477.0,0.0114204]]]
["bitfinex","BTCUSD",1768967756485,[[89455.0,0.04007124],[89454.0,0.57577441],[89452.0,0.13613808],[89450.0,0.36043128],[89449.0,0.05982125]],[[89468.0,0.03],[89469.0,0.01223016],[89470.0,0.37355598],[89473.0,0.13564],[89474.0,0.01117643]]]
["bitfinex","BTCUSD",1768967795937,[[89441.0,0.53732302],[89432.0,4.81065782],[89431.0,0.0004],[89430.0,0.36043128],[89428.0,0.0001497]],[[89449.0,0.001],[89457.0,0.03],[89458.0,0.13564],[89460.0,0.41632226],[89461.0,0.05589084]]]
["bitfinex","BTCUSD",1768967842642,[[89465.0,0.53559674],[89464.0,0.10988507],[89460.0,0.06713864],[89458.0,0.49611535],[89455.0,0.0001497]],[[89486.0,0.0307698],[89487.0,0.13564],[89488.0,0.06704858],[89489.0,0.03545495],[89546.0,0.09905502]]]
["bitfinex","BTCUSD",1768967880962,[[89459.0,0.57312811],[89458.0,0.13564],[89455.0,0.0001497],[89450.0,0.3604263],[89443.0,0.04476]],[[89470.0,0.03],[89471.0,0.06806085],[89472.0,0.01117668],[89473.0,0.01117655],[89475.0,0.2235276]]]
["bitfinex","BTCUSD",1768967934223,[[89463.0,0.56347922],[89458.0,0.13564],[89451.0,0.0001281],[89450.0,0.36039339],[89449.0,0.01117955]],[[89475.0,0.03],[89477.0,0.0001497],[89480.0,0.02415959],[89481.0,0.56253952],[89483.0,0.0111753]]]
["bitfinex","BTCUSD",1768967979382,[[89463.0,0.54668652],[89460.0,0.36039339],[89458.0,0.13564],[89446.0,0.0001497],[89445.0,0.01118005]],[[89476.0,0.03],[89478.0,0.067056],[89479.0,0.0111758],[89481.0,0.05587818],[92190.0,4.209e-05]]]
["bitfinex","BTCUSD",1768968066117,[[89456.0,0.61744119],[89453.0,0.13564],[89446.0,0.0001497],[89444.0,0.05982125],[89437.0,0.0001497]],[[89474.0,0.02418144],[89477.0,0.0001497],[89481.0,0.03019177],[89484.0,0.05587633],[89485.0,0.01117505]]]
["bitfinex","BTCUSD",1768968077329,[[89465.0,0.03564],[89463.0,0.54848082],[89456.0,0.00049844],[89455.0,8.46e-05],[89450.0,0.40522446]],[[89474.0,0.01085501],[89475.0,0.06705804],[89476.0,0.06705724],[89479.0,0.2235174],[89792.0,0.70573187]]]
["bitfinex","BTCUSD",1768968160393,[[89494.0,0.65691536],[89490.0,0.36047804],[89480.0,0.04472],[89472.0,0.0001705],[89471.0,0.0111768]],[[89503.0,0.03],[89504.0,0.01121796],[89505.0,0.06703548],[89506.0,0.05586248],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1768968201307,[[89477.0,0.54098751],[89472.0,4.902e-05],[89470.0,0.36012991],[89467.0,0.1356],[89456.0,0.01117868]],[[89485.0,0.03],[89486.0,0.1356],[89490.0,0.05587226],[89491.0,0.0111743],[89493.0,0.06704461]]]
["bitfinex","BTCUSD",1768968250195,[[89474.0,0.00655202],[89473.0,0.53657661],[89465.0,0.000237],[89462.0,0.1356],[89444.0,0.1481]],[[89479.0,0.03],[89481.0,0.05587824],[89482.0,0.01117543],[89483.0,0.0111753],[89484.0,0.01117518]]]
["bitfinex","BTCUSD",1768968284330,[[89488.0,0.53687198],[89480.0,0.36016773],[89479.0,0.13574936],[89467.0,0.0111773],[89466.0,0.01117743]],[[89496.0,0.03],[89501.0,0.06703855],[89502.0,0.06715016],[89506.0,0.22345006],[89652.0,0.32127576]]]
["bitfinex","BTCUSD",1768968327706,[[89510.0,0.13556],[89508.0,0.04472],[89503.0,0.00766666],[89502.0,0.52030901],[89500.0,0.36000535]],[[89517.0,0.03],[89521.0,0.42967843],[89522.0,0.06702276],[89523.0,0.01117031],[89524.0,0.01117018]]]
["bitfinex","BTCUSD",1768968412370,[[89472.0,0.00023665],[89467.0,0.48686036],[89462.0,0.1358171],[89460.0,0.35998681],[89449.0,0.0449371]],[[89479.0,0.03],[89482.0,0.01117543],[89483.0,0.06705196],[89484.0,0.06705109],[89518.0,0.0301196]]]
["bitfinex","BTCUSD",1768968445788,[[89496.0,0.00844632],[89495.0,0.53931427],[89490.0,0.1356],[89480.0,0.36038974],[89476.0,0.04472]],[[89502.0,0.0301493],[89508.0,0.01117218],[89509.0,0.06703239],[89511.0,0.06703108],[89512.0,0.1356]]]
["bitfinex","BTCUSD",1768968469548,[[89490.0,0.51446357],[89489.0,0.0672506],[89487.0,0.1356],[89480.0,0.36038974],[89474.0,0.01117643]],[[89509.0,0.07750351],[89510.0,0.50716167],[89513.0,0.01117156],[89515.0,0.24355525],[89529.0,0.05427894]]]
["bitfinex","BTCUSD",1768968527969,[[89485.0,0.0002553],[89482.0,0.50118271],[89475.0,0.1356],[89472.0,0.00058432],[89470.0,0.36015144]],[[89499.0,0.03],[89500.0,0.49575144],[89501.0,0.01117305],[89502.0,0.0670381],[89504.0,0.49428527]]]
["bitfinex","BTCUSD",1768968577839,[[89494.0,0.45897237],[89493.0,0.1356],[89491.0,0.00868529],[89490.0,0.36023102],[89484.0,0.0113031]],[[89507.0,0.03],[89517.0,0.47627299],[89518.0,0.01139395],[89519.0,0.06702534],[89520.0,0.49583102]]]
["bitfinex","BTCUSD",1768968620492,[[89502.0,0.00980083],[89501.0,0.13556],[89500.0,0.36022569],[89497.0,0.4775474],[89493.0,0.04472]],[[89516.0,0.03],[89517.0,0.08749612],[89522.0,0.01117043],[89525.0,0.01117006],[89592.0,0.19373665]]]
["bitfinex","BTCUSD",1768968718134,[[89473.0,0.0001539],[89472.0,0.4573023],[89470.0,0.36009923],[89467.0,0.05979402],[89429.0,0.3608]],[[89490.0,0.03],[89491.0,0.0111743],[89492.0,0.06704514],[89493.0,0.50136454]]]
["bitfinex","BTCUSD",1768968770374,[[89471.0,0.44697301],[89470.0,0.36030426],[89469.0,0.00012792],[89468.0,0.1356],[89460.0,0.0001656]],[[89486.0,0.03],[89490.0,0.06704664],[89492.0,0.05587133],[89493.0,0.20871869],[90296.0,0.00989023]]]
["bitfinex","BTCUSD",1768968805810,[[89425.0,0.00023684],[89423.0,0.42398817],[89420.0,0.00980947],[89419.0,0.36040665],[89414.0,0.0004]],[[89433.0,0.03011124],[89434.0,0.13564],[89437.0,0.06785049],[89438.0,0.01118092],[89440.0,0.01118067]]]
["bitfinex","BTCUSD",1768968843025,[[89425.0,0.439775],[89424.0,0.13572],[89423.0,0.00014917],[89421.0,0.0098091],[89418.0,0.36040665]],[[89437.0,0.01118105],[89438.0,0.06708572],[89440.0,0.23479558]]]
["bitfinex","BTCUSD",1768968900983,[[89412.0,0.42583993],[89411.0,0.13572],[89410.0,0.3607472],[89400.0,0.3607472],[89386.0,0.05611493]],[[89422.0,0.09709806],[89423.0,0.02166594],[89424.0,0.05591376],[89431.0,0.02431987],[89444.0,0.03020109]]]
["bitfinex","BTCUSD",1768968926937,[[89397.0,0.00054171],[89389.0,0.46131299],[89386.0,0.13576],[89381.0,0.0001855],[89380.0,0.36101508]],[[89398.0,0.03],[89399.0,0.06711496],[89400.0,0.01118568],[89401.0,0.01118555],[89402.0,0.06711277]]]
["bitfinex","BTCUSD",1768968981614,[[89420.0,0.47421094],[89414.0,9.67e-05],[89410.0,0.36071036],[89403.0,0.0001878],[89401.0,0.01118555]],[[89429.0,0.03],[89437.0,0.07756663],[89439.0,0.0111808],[89440.0,0.81422867],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1768969065070,[[89441.0,0.43821862],[89438.0,0.1358946],[89427.0,0.00029272],[89426.0,0.04476],[89419.0,0.05591625]],[[89451.0,0.03],[89458.0,0.06707065],[89459.0,0.0111783],[89460.0,0.06706959],[89461.0,0.01117805]]]
["bitfinex","BTCUSD",1768969100948,[[89433.0,0.4600346],[89432.0,0.13568],[89420.0,0.36070469],[89417.0,0.04476],[89374.0,0.05546861]],[[89440.0,0.03],[89444.0,0.05590107],[89445.0,0.01118005],[89446.0,0.01117992],[89447.0,0.0111798]]]
["bitfinex","BTCUSD",1768969159353,[[89448.0,0.43760639],[89440.0,0.36058255],[89439.0,0.13568],[89436.0,0.00057743],[89425.0,0.01118255]],[[89455.0,0.13568],[89458.0,0.0001746],[89462.0,0.01117793]]]
["bitfinex","BTCUSD",1768969196524,[[89441.0,0.42926073],[89437.0,0.13568],[89436.0,0.00072803],[89430.0,0.36058255],[89429.0,0.04476]],[[89457.0,0.03],[89458.0,0.00980697],[89459.0,0.01049498],[89460.0,0.41647364],[89461.0,0.05589054]]]
["bitfinex","BTCUSD",1768969249374,[[89483.0,0.43183812],[89481.0,0.06021553],[89480.0,0.36044597],[89479.0,0.13564],[89464.0,0.08491806]],[[89493.0,0.03],[89497.0,0.0001506],[89500.0,0.22266202],[89501.0,0.06703853],[89503.0,0.23463059]]]
["bitfinex","BTCUSD",1768969284921,[[89493.0,0.0001506],[89491.0,0.1356],[89486.0,0.00014944],[89483.0,0.04472],[89475.0,0.0001506]],[[89496.0,0.03],[89498.0,0.05586727],[89499.0,0.05586768],[89500.0,0.01117318],[89501.0,0.29065688]]]
["bitfinex","BTCUSD",1768969383557,[[89526.0,0.00980511],[89525.0,0.43295196],[89520.0,0.36012114],[89519.0,0.135767],[89512.0,0.00010015]],[[89535.0,0.0002],[89537.0,0.0004],[89538.0,0.03],[89539.0,0.01047263],[89540.0,0.36052114]]]
["bitfinex","BTCUSD",1768969401806,[[89537.0,0.40882457],[89534.0,0.1924112],[89530.0,0.36012114],[89519.0,0.044887],[89514.0,0.01117143]],[[89547.0,0.03],[89548.0,0.0104726],[89549.0,0.05583575],[89551.0,0.05583446],[89554.0,0.22373043]]]
["bitfinex","BTCUSD",1768969468971,[[89516.0,0.43732756],[89515.0,0.001],[89511.0,0.00024765],[89510.0,0.36003422],[89508.0,0.13556]],[[89526.0,7.701e-05],[89527.0,0.03],[89528.0,0.13556],[89530.0,0.05584737]]]
["bitfinex","BTCUSD",1768969505468,[[89515.0,0.13556],[89512.0,0.42195705],[89511.0,0.00024765],[89500.0,0.36062553],[89494.0,0.04026383]],[[89523.0,0.03],[89524.0,0.05585129],[89526.0,0.05584997],[89527.0,0.01116981],[89528.0,0.01116968]]]
["bitfinex","BTCUSD",1768969554881,[[89515.0,0.40422241],[89514.0,0.1356],[89510.0,0.36005149],[89509.0,0.00011116],[89490.0,0.43101994]],[[89525.0,0.03],[89527.0,0.0558491],[89528.0,0.05584857],[89529.0,0.01116956],[89530.0,0.01116944]]]
["bitfinex","BTCUSD",1768969592883,[[89526.0,0.00964237],[89525.0,0.41940267],[89524.0,0.1356],[89520.0,0.35995742],[89515.0,0.01288172]],[[89536.0,0.03],[89537.0,0.0104731],[89538.0,0.05584238],[89539.0,0.05584215],[89540.0,0.01116819]]]
["bitfinex","BTCUSD",1768969638566,[[89533.0,0.53643104],[89529.0,0.0001475],[89520.0,0.36010492],[89508.0,0.0709662],[87569.0,0.013]],[[89538.0,0.03],[89544.0,0.05583886],[89546.0,0.30968333],[89547.0,0.01116731],[89548.0,0.03530322]]]
["bitfinex","BTCUSD",1768969722550,[[89546.0,0.00971735],[89545.0,0.43927129],[89541.0,0.13552],[89540.0,0.35981442],[89336.0,0.63942049]],[[89554.0,0.001],[89555.0,0.03],[89556.0,0.01048123],[89557.0,0.05583051],[89559.0,0.07998231]]]
["bitfinex","BTCUSD",1768969761609,[[89548.0,0.00971847],[89547.0,0.40125901],[89545.0,0.13584682],[89540.0,0.35981442],[89529.0,0.0448675]],[[89553.0,0.03],[89554.0,0.0558327],[89556.0,0.05583107],[89559.0,0.25862924],[89560.0,0.37098011]]]
["bitfinex","BTCUSD",1768969809305,[[89546.0,0.13552],[89545.0,0.00032682],[89544.0,0.42942019],[89540.0,0.35980951],[89531.0,0.08498807]],[[89557.0,0.03],[89558.0,0.001],[89564.0,0.0111652],[89568.0,0.0111647],[89570.0,0.68309937]]]
["bitfinex","BTCUSD",1768969834220,[[89547.0,0.13552],[89546.0,0.40130022],[89545.0,0.00032682],[89540.0,0.35980218],[89532.0,0.04472]],[[89554.0,0.03],[89555.0,0.05583173],[89556.0,0.05583112],[89558.0,0.01116594],[89559.0,0.01116582]]]
["bitfinex","BTCUSD",1768969880752,[[89522.0,0.01085588],[89521.0,0.13552],[89512.0,0.42443449],[89507.0,0.0002861],[89499.0,0.0111733]],[[89533.0,0.25437038],[89539.0,0.05591405],[89541.0,0.01116806],[89543.0,0.01116781],[89557.0,0.06004381]]]
["bitfinex","BTCUSD",1768969929307,[[89503.0,0.43108414],[89502.0,0.08322316],[89501.0,0.1356],[89500.0,0.40008079],[89481.0,0.01117555]],[[89519.0,0.03],[89522.0,0.05585257],[89523.0,0.01117031],[89524.0,0.06702149],[89529.0,0.05410796]]]
["bitfinex","BTCUSD",1768970011408,[[89458.0,0.13568],[89452.0,0.41871873],[89450.0,0.36029625],[89445.0,0.0004],[89443.0,0.04516]],[[89466.0,0.03],[89470.0,0.01117693],[89471.0,0.0111768],[89473.0,0.01117655],[89474.0,0.29708547]]]
["bitfinex","BTCUSD",1768970064087,[[89470.0,0.39651511],[89469.0,0.36060358],[89465.0,0.13568],[89462.0,0.07793469],[89460.0,0.0001506]],[[89486.0,0.09704967],[89487.0,0.0111748],[89488.0,0.06704831],[89489.0,0.01117455],[89490.0,0.01117443]]]
["bitfinex","BTCUSD",1768970100890,[[89471.0,0.47319979],[89470.0,0.36039483],[89465.0,0.0001871],[89463.0,0.13568],[89460.0,0.00049815]],[[89486.0,0.04147148],[89487.0,0.06704891],[89488.0,0.01117468],[89489.0,0.06704792],[89491.0,0.0111743]]]
["bitfinex","BTCUSD",1768970136675,[[89472.0,0.05292981],[89470.0,0.36039483],[89465.0,0.0001871]],[[89492.0,0.03019975],[89495.0,0.0111738],[89497.0,0.0001143],[89499.0,0.04022123],[89500.0,0.2452]]]
["bitfinex","BTCUSD",1768970193959,[[89482.0,0.00111754],[89481.0,0.4074968],[89480.0,0.36038898],[89475.0,0.13564],[89471.0,0.00056288]],[[89497.0,0.0301507],[89499.0,0.07750893],[89500.0,0.01117318],[89501.0,0.06703856],[89502.0,0.0241168]]]
["bitfinex","BTCUSD",1768970237443,[[89480.0,0.36032623],[89479.0,0.0001552],[89477.0,0.39346223],[89475.0,0.13564],[89457.0,0.01117855]],[[89491.0,0.52090584],[89494.0,0.05587014],[89496.0,0.06704236],[89497.0,0.01117355],[89505.0,0.00014941]]]
["bitfinex","BTCUSD",1768970301095,[[89486.0,0.44128483],[89485.0,0.1356],[89483.0,0.0001477],[89471.0,0.00056288],[89425.0,0.0004]],[[89504.0,0.08586346],[89505.0,0.05586324],[89506.0,0.01117243],[89507.0,0.43709341],[89509.0,0.23461462]]]
["bitfinex","BTCUSD",1768970381439,[[89514.0,0.1356],[89510.0,0.36010533],[89506.0,0.0001548],[89504.0,0.46184001],[89490.0,0.36010533]],[[89524.0,0.03],[89525.0,0.02415059],[89526.0,0.51711208],[89529.0,0.06701779],[90847.0,0.80822615]]]
["bitfinex","BTCUSD",1768970421621,[[89535.0,0.1366],[89530.0,0.36003014],[89529.0,0.57061052],[89528.0,4.978e-05],[89522.0,0.04472]],[[89546.0,0.0001507],[89547.0,0.03],[89548.0,0.47290533],[89550.0,0.00023635],[89552.0,0.05583375]]]
["bitfinex","BTCUSD",1768970482670,[[89546.0,0.49540729],[89540.0,0.47419271],[89531.0,0.04472],[89527.0,0.0001627],[89522.0,0.01117043]],[[89556.0,0.00053346],[89557.0,0.03],[89559.0,0.05582924],[89560.0,0.07996862],[89561.0,0.44487154]]]
["bitfinex","BTCUSD",1768970524017,[[89545.0,0.00869669],[89544.0,0.13552],[89543.0,0.0001508],[89541.0,0.45409176],[89540.0,0.3597515]],[[89557.0,0.03],[89558.0,0.05582981],[89559.0,0.05582949],[89560.0,0.3597515],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1768970566982,[[89545.0,0.13552],[89541.0,0.4599473],[89537.0,0.04528244],[89525.0,0.0001508],[89520.0,0.37092218]],[[89559.0,0.0558294],[89560.0,0.39507477],[89561.0,0.21771826],[89562.0,0.01116544]]]
["bitfinex","BTCUSD",1768970618323,[[89552.0,0.47183831],[89540.0,0.35980843],[89534.0,0.0001508],[89526.0,0.01116993],[89525.0,0.01132086]],[[89563.0,0.03],[89564.0,0.05582603],[89567.0,0.01116482],[89568.0,0.25859581],[89570.0,0.37097288]]]
["bitfinex","BTCUSD",1768970708961,[[89633.0,0.00944426],[89632.0,0.0516585],[89627.0,0.45445969],[89623.0,0.00014932],[89622.0,0.13544]],[[89640.0,0.001],[89644.0,0.03],[89645.0,0.05577564],[89646.0,0.0002],[89647.0,0.05577459]]]
["bitfinex","BTCUSD",1768970749837,[[89635.0,0.71346224],[89630.0,0.35910932],[89619.0,0.01115834],[89618.0,0.01152787],[89617.0,0.06695107]],[[89654.0,0.03],[89655.0,0.54236788],[89657.0,0.1911683],[89660.0,0.01115324],[89668.0,0.04468]]]
["bitfinex","BTCUSD",1768970767328,[[89640.0,0.03000943],[89639.0,0.36000963],[89637.0,0.54060902],[89636.0,0.06436007],[89635.0,0.13520888]],[[89653.0,0.0049284],[89654.0,0.54236788],[89657.0,0.1354],[89664.0,0.05576421],[89666.0,0.04123273]]]
["bitfinex","BTCUSD",1768970822190,[[89634.0,0.0001725],[89633.0,0.1354],[89630.0,0.35901834],[89628.0,0.60698115],[89627.0,0.04468]],[[89642.0,0.03],[89648.0,0.42602955],[89649.0,0.06692811],[89650.0,0.01115448],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1768970872699,[[89666.0,0.35901834],[89663.0,0.10863736],[89662.0,0.72735529],[89654.0,6.657e-05],[89648.0,0.01115473]],[[89678.0,0.03],[89680.0,0.63968541],[89681.0,9e-05],[89686.0,0.06690016],[89687.0,0.01138569]]]
["bitfinex","BTCUSD",1768970907800,[[89638.0,0.0005832],[89630.0,1.0166986],[89624.0,0.0002557],[89621.0,0.13536],[89620.0,0.01115822]],[[89651.0,0.46693688],[89658.0,0.01122002],[89659.0,0.01115336],[89660.0,0.42570379],[89661.0,0.06691875]]]
["bitfinex","BTCUSD",1768970953427,[[89623.0,0.0003432],[89622.0,0.0001933],[89620.0,0.9686002],[89610.0,0.1354],[89607.0,0.1481]],[[89637.0,0.03],[89638.0,0.39998179],[89639.0,0.01115585],[89640.0,0.01115573],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1768971039560,[[89622.0,0.82367682],[89617.0,0.13544],[89616.0,0.0001074],[89610.0,0.3591464]],[[89638.0,0.01115598],[89639.0,0.01115585],[89640.0,0.80017378]]]
["bitfinex","BTCUSD",1768971075757,[[89608.0,0.73587044],[89607.0,0.35924669],[89596.0,0.01116121],[89594.0,0.14660146],[89593.0,0.01116158]],[[89624.0,0.00041761],[89633.0,0.01058872],[89634.0,0.04041431],[89636.0,0.01115623],[89639.0,0.02406026]]]
["bitfinex","BTCUSD",1768971123788,[[89586.0,0.00111743],[89585.0,0.84477851],[89580.0,0.35934064],[89578.0,0.0002342],[89573.0,0.06015824]],[[89603.0,0.03],[89604.0,0.49310845],[89608.0,0.01115971],[89609.0,0.06695759],[89613.0,0.22318308]]]
["bitfinex","BTCUSD",1768971160569,[[89560.0,0.35934064],[89552.0,0.81786017],[89543.0,0.04508],[89540.0,0.0001946],[89528.0,0.22339148]],[[89571.0,0.03],[89572.0,0.49431584],[89576.0,0.0111637],[89578.0,0.00049754],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1768971199164,[[89550.0,0.67464619],[89546.0,0.13552],[89545.0,0.0004],[89540.0,0.35981477],[89528.0,0.01116968]],[[89560.0,0.03],[89564.0,0.0111652],[89565.0,0.01116507],[89566.0,0.05582482],[89567.0,0.07992478]]]
["bitfinex","BTCUSD",1768971259891,[[89547.0,0.68402586],[89540.0,0.49521312],[89537.0,0.0001628],[89534.0,0.0004],[89522.0,0.01117043]],[[89559.0,0.03],[89560.0,0.01116569],[89561.0,0.01116557],[92143.0,9e-05],[92167.0,0.05156576]]]
["bitfinex","BTCUSD",1768971367570,[[89511.0,0.70515503],[89508.0,0.1356],[89503.0,0.00049451],[89500.0,0.3622643],[89493.0,0.05589405]],[[89528.0,0.03105595],[89529.0,0.01116956],[89530.0,0.37124774],[89531.0,0.05584678],[89657.0,0.26103655]]]
["bitfinex","BTCUSD",1768971423482,[[89505.0,0.65439103],[89503.0,0.00049451],[89500.0,0.36213249],[89498.0,0.13583655],[89484.0,0.0001533]],[[89517.0,0.03],[89519.0,0.01117081],[89520.0,0.01117068],[89522.0,0.05585343],[89525.0,0.22340256]]]
["bitfinex","BTCUSD",1768971478196,[[89505.0,0.01112315],[89504.0,0.6646081],[89503.0,0.00049451],[89502.0,0.0001485],[89500.0,0.002]],[[89519.0,0.04048575],[89520.0,0.36013249],[89522.0,0.01117043],[89523.0,0.09118112],[89524.0,0.05585095]]]
["bitfinex","BTCUSD",1768971523629,[[89507.0,0.67149756],[89503.0,0.00049451],[89502.0,0.0001485],[89500.0,0.36214919],[89485.0,0.04472]],[[89512.0,0.03],[89520.0,0.00807712],[89521.0,0.01049079],[89523.0,0.01117031],[89574.0,0.31435982]]]
["bitfinex","BTCUSD",1768971587729,[[89503.0,0.0803209],[89502.0,0.0448685]],[[89532.0,0.2233143],[89533.0,0.0001485],[89536.0,0.01116869],[89538.0,0.01116844],[89614.0,0.20099735]]]
["bitfinex","BTCUSD",1768971631341,[[89533.0,0.64039422],[89530.0,0.36016653],[89525.0,4.978e-05],[89524.0,0.1356],[89196.0,0.03915289]],[[89541.0,0.25338],[89542.0,0.0001485],[89548.0,0.00059108],[89551.0,0.02408456],[89553.0,0.01116657]]]
["bitfinex","BTCUSD",1768971722399,[[89518.0,0.82395128],[89510.0,0.3600058],[89509.0,0.04472],[89502.0,0.01117293],[89500.0,0.06233387]],[[89539.0,0.7182367],[89542.0,0.14672794],[89544.0,0.01116769],[89545.0,0.05583815],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1768971751694,[[89524.0,0.66022196],[89520.0,0.49556336],[89518.0,4.977e-05],[89513.0,0.06033387],[89505.0,0.0001679]],[[89538.0,0.03033085],[89539.0,0.13556],[89543.0,0.65132315],[89545.0,0.06700585],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1768971827476,[[89539.0,0.01119669],[89538.0,0.0670388],[89536.0,0.6590425],[89533.0,0.0001485],[89530.0,0.35974209]],[[89547.0,0.03],[89548.0,0.13556],[89551.0,0.00061254],[89554.0,0.01116644],[89555.0,0.06699852]]]
["bitfinex","BTCUSD",1768971893327,[[89548.0,0.65136834],[89547.0,0.35988161],[89539.0,0.06465038],[89538.0,0.13556],[89527.0,0.22339536]],[[89558.0,0.03],[89562.0,0.13556],[89570.0,0.43374698],[89571.0,0.01116432],[89572.0,0.0558842]]]
["bitfinex","BTCUSD",1768971934303,[[89551.0,0.13556],[89541.0,0.00111782],[89539.0,0.66610538],[89530.0,0.35971308],[89528.0,0.01116968]],[[89562.0,0.47393297],[89567.0,0.00049793],[89569.0,0.0669877],[89570.0,0.35971308],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1768971979924,[[89504.0,0.0003165],[89500.0,0.36206403],[89498.0,0.13579655],[89496.0,0.69815792],[89482.0,0.01117543]],[[89517.0,0.71533157],[89519.0,0.13556],[89520.0,0.01117068],[89521.0,0.01117056],[89522.0,0.37123446]]]
["bitfinex","BTCUSD",1768972031413,[[89500.0,0.00204977],[89495.0,0.65560076],[89492.0,0.0004],[89490.0,0.36006403],[89489.0,0.1356]],[[89510.0,0.03],[89511.0,0.1356],[89515.0,0.01193103],[89516.0,0.28544756],[89517.0,0.05585581]]]
["bitfinex","BTCUSD",1768972077159,[[89505.0,0.002],[89501.0,0.1356],[89500.0,0.36018681],[89498.0,0.71241528],[89496.0,0.04472]],[[89512.0,0.03],[89519.0,0.01193103],[89520.0,0.35253707],[89524.0,0.03713569],[89566.0,0.06039387]]]
["bitfinex","BTCUSD",1768972132839,[[89603.0,0.69712361],[89602.0,0.13552],[89600.0,0.35983167],[89594.0,0.04472],[89592.0,0.01116171]],[[89629.0,0.0113571],[89631.0,0.01135685],[89633.0,0.06694073],[89635.0,0.06251304],[89636.0,0.0002]]]
["bitfinex","BTCUSD",1768972238083,[[89582.0,0.00992981],[89581.0,0.68313298],[89579.0,0.13548],[89570.0,0.35945964],[89568.0,0.06025116]],[[89597.0,0.03],[89598.0,0.54213179],[89600.0,0.35945964],[89602.0,0.01116046],[89603.0,0.13548]]]
["bitfinex","BTCUSD",1768972269841,[[89595.0,0.67516493],[89592.0,0.13548],[89590.0,0.35945964],[89584.0,0.06025116],[89539.0,0.64654775]],[[89611.0,0.03],[89612.0,0.59462761],[89614.0,0.00011132],[89616.0,0.06695261],[89635.0,0.0914558]]]
["bitfinex","BTCUSD",1768972337290,[[89600.0,0.67276968],[89593.0,0.13501329],[89590.0,0.35954067],[89582.0,0.01116295],[89581.0,0.06712604]],[[89618.0,0.03],[89619.0,0.63803585],[89620.0,0.37053985],[89621.0,0.06708488],[89622.0,0.07353899]]]
["bitfinex","BTCUSD",1768972379692,[[89573.0,0.0001476],[89569.0,0.13548],[89568.0,0.66854483],[89567.0,0.00059086],[89564.0,0.0001476]],[[89586.0,0.15203602],[89587.0,0.05174758],[89590.0,0.01128955],[89591.0,0.42634722],[89592.0,0.01116171]]]
["bitfinex","BTCUSD",1768972418497,[[89584.0,0.8443861],[89580.0,0.35944888],[89579.0,0.00012759],[89570.0,0.04468],[89568.0,0.09132327]],[[89600.0,0.71751753],[89604.0,0.51385591],[89605.0,0.01116009],[89606.0,0.01115996],[89607.0,0.05579967]]]
["bitfinex","BTCUSD",1768972478103,[[89606.0,0.73393077],[89602.0,0.13548],[89600.0,0.3593372],[89592.0,0.0001491],[89558.0,0.13987323]],[[89620.0,0.03056227],[89623.0,0.00029831],[89624.0,0.5166692],[89628.0,0.01135722],[89629.0,0.0113571]]]
["bitfinex","BTCUSD",1768972573605,[[89610.0,1.09314588],[89601.0,0.1354],[89592.0,0.05584171],[89591.0,0.0669706],[89590.0,0.01116196]],[[89627.0,0.03],[89628.0,0.82398175],[89630.0,0.37015503],[89631.0,0.06694112],[92167.0,0.05156576]]]
["bitfinex","BTCUSD",1768972627696,[[89619.0,0.66903347],[89618.0,0.56257981],[89610.0,0.35926262],[89607.0,0.0894862],[89606.0,0.01115996]],[[89628.0,0.03],[89638.0,0.13544],[89641.0,0.67635445],[89643.0,0.01131456],[89646.0,0.01115498]]]
["bitfinex","BTCUSD",1768972681251,[[89637.0,0.0112345],[89636.0,0.69928549],[89634.0,0.1354],[89630.0,0.35905237],[89626.0,0.01115747]],[[89647.0,7.362e-05],[89649.0,0.03],[89650.0,0.49504985],[89654.0,0.69971196],[89657.0,0.0002181]]]
["bitfinex","BTCUSD",1768972736786,[[89661.0,0.1354],[89655.0,0.69324186],[89650.0,0.00037475],[89648.0,0.04468],[89644.0,0.05994808]],[[89666.0,0.03],[89670.0,0.35899898],[89674.0,0.66141705],[89676.0,0.0002],[89681.0,0.01115063]]]
["bitfinex","BTCUSD",1768972786258,[[89669.0,0.13536],[89661.0,0.0100353],[89660.0,0.35887581],[89657.0,0.6771219],[89655.0,0.04464]],[[89676.0,0.03],[89680.0,0.35887581],[89681.0,0.05477915],[89684.0,0.00014908],[89685.0,0.0017143]]]
["bitfinex","BTCUSD",1768972820992,[[89668.0,0.70009466],[89660.0,0.35887581],[89650.0,0.00037475],[89634.0,0.33469363],[89608.0,1.14796117]],[[89681.0,0.03],[89686.0,0.53542268],[89690.0,0.35887581],[89694.0,0.13536],[89696.0,0.01153996]]]
["bitfinex","BTCUSD",1768972917053,[[89616.0,0.85511934],[89610.0,0.35922691],[89607.0,0.01115984],[89605.0,0.06695996],[89603.0,0.05598761]],[[89629.0,0.03],[89631.0,0.00059762],[89633.0,0.50457608],[89640.0,0.49466691],[89647.0,0.06692967]]]
["bitfinex","BTCUSD",1768972985129,[[89635.0,0.13523119],[89631.0,0.70887591],[89630.0,0.35920609],[89626.0,0.01115747],[89625.0,0.0111576]],[[89649.0,0.03],[89650.0,0.35920609],[89652.0,0.0002235],[89654.0,0.56677552],[89656.0,0.1354]]]
["bitfinex","BTCUSD",1768973044906,[[89644.0,0.12052427],[89643.0,0.67565666],[89640.0,0.35901151],[89638.0,0.13546348],[89632.0,0.01115672]],[[89659.0,0.03],[89660.0,0.35901151],[89662.0,0.1355485],[89663.0,0.05877707],[89664.0,0.0002359]]]
["bitfinex","BTCUSD",1768973114501,[[89638.0,0.72965539],[89636.0,0.1354],[89631.0,0.06030083],[89630.0,0.3590277],[89628.0,0.01115722]],[[89655.0,0.03],[89660.0,0.3590277],[89662.0,0.1355485],[89664.0,0.0002359],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1768973170358,[[89613.0,0.03366065],[89612.0,0.13600484],[89611.0,0.04468],[89609.0,0.70528476],[89600.0,0.35906415]],[[89631.0,0.67268465],[89632.0,0.3925763],[89635.0,0.1354],[89636.0,0.01115623],[89637.0,0.0111561]]]
["bitfinex","BTCUSD",1768973214735,[[89597.0,0.03351758],[89588.0,0.7151519],[89580.0,0.3705466],[89579.0,0.05605226],[89577.0,0.06698114]],[[89609.0,0.73195241],[89610.0,0.3593834],[89615.0,0.03351758],[89617.0,0.01138249],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1768973309905,[[89632.0,0.83071083],[89627.0,0.01115735],[89626.0,0.06694478],[89625.0,0.05578754],[89623.0,0.01130692]],[[89640.0,9.56e-05],[89645.0,0.0001788],[89647.0,0.00287525],[89650.0,0.38909691],[89651.0,0.38938721]]]
["bitfinex","BTCUSD",1768973382419,[[89643.0,0.69150194],[89641.0,0.1354],[89640.0,0.0001683],[89639.0,0.35902607],[89636.0,0.06018608]],[[89659.0,0.03],[89660.0,0.35902607],[89662.0,0.27728649],[89670.0,0.00728573],[89687.0,0.03350014]]]
["bitfinex","BTCUSD",1768973448905,[[89679.0,0.71499775],[89671.0,0.13536],[89670.0,0.35888972],[89665.0,0.0001489],[89660.0,0.03]],[[89693.0,0.1470562],[89695.0,0.01209715],[89697.0,0.01269811],[89698.0,0.01114852],[89699.0,0.04815956]]]
["bitfinex","BTCUSD",1768973489896,[[89661.0,0.01042275],[89660.0,1.27666866],[89651.0,0.01115436],[89650.0,0.01171615],[89647.0,0.0001489]],[[89676.0,0.03],[89678.0,0.0001986],[89681.0,0.23349564],[89682.0,0.13536],[89690.0,0.35888972]]]
["bitfinex","BTCUSD",1768973534432,[[89692.0,0.13536],[89684.0,0.02586235],[89678.0,0.04464]],[[89700.0,0.03024966],[89704.0,0.30053791],[89705.0,0.01425082],[89706.0,0.0002],[89707.0,0.01450287]]]
["bitfinex","BTCUSD",1768973576001,[[89754.0,0.68898823],[89753.0,0.08576546],[89751.0,0.01114193],[89750.0,0.14638206],[89749.0,0.06685288]],[[89766.0,0.03],[89775.0,0.00049673],[89777.0,0.1629743],[89780.0,0.0002503]]]
["bitfinex","BTCUSD",1768973610938,[[89747.0,0.0001819],[89739.0,0.67870254],[89736.0,0.1352],[89732.0,0.07090275],[89482.0,0.69936616]],[[89754.0,0.03],[89755.0,0.01411562],[89757.0,0.35822215],[89760.0,0.49342215],[89761.0,0.67470338]]]
["bitfinex","BTCUSD",1768973701816,[[89739.0,0.135299],[89736.0,0.69445481],[89733.0,0.01114417],[89732.0,0.01114429],[89731.0,0.01114442]],[[89754.0,0.55105826],[89759.0,0.0411994],[89760.0,0.3581119],[89761.0,0.1352],[89796.0,0.34333718]]]
["bitfinex","BTCUSD",1768973753182,[[89745.0,0.13624],[89744.0,0.0001502],[89742.0,0.01114305],[89740.0,0.35821392],[89736.0,0.00049664]],[[89764.0,0.69589642],[89770.0,0.35821392],[89773.0,0.13524],[89776.0,0.0001502],[89832.0,0.1175]]]
["bitfinex","BTCUSD",1768973789631,[[89784.0,0.1362],[89780.0,0.35821392],[89779.0,0.73549714],[89777.0,0.10180646],[89776.0,0.01128775]],[[89798.0,0.51054508],[89799.0,0.0016],[89800.0,0.39035869],[89801.0,0.1352],[89810.0,0.03414953]]]
["bitfinex","BTCUSD",1768973833304,[[89820.0,0.07633447],[89819.0,0.71781001],[89818.0,0.01113362],[89817.0,0.01113374],[89816.0,0.06680277]],[[89826.0,0.03],[89827.0,0.03735715],[89828.0,0.13512],[89829.0,0.0377581],[89830.0,0.0001754]]]
["bitfinex","BTCUSD",1768973861571,[[89858.0,0.01112866],[89856.0,0.13490219],[89854.0,0.06677482],[89853.0,0.01112928],[89852.0,0.01112941]],[[89863.0,0.00014877],[89867.0,0.03],[89868.0,0.67187383],[89870.0,0.35756725],[89923.0,0.13372]]]
["bitfinex","BTCUSD",1768973895215,[[89854.0,0.00032499],[89851.0,0.13504],[89846.0,0.11193671],[89844.0,0.0111304],[89821.0,0.079561]],[[89863.0,0.60226059],[89870.0,0.35725128],[89872.0,0.13504],[89880.0,0.35725128],[89886.0,0.0111252]]]
["bitfinex","BTCUSD",1768973934761,[[89919.0,0.73311463],[89917.0,4.966e-05],[89914.0,0.01112173],[89912.0,0.05560983],[89911.0,0.1460821]],[[89936.0,0.03],[89937.0,0.11796],[89945.0,0.04452],[89950.0,0.35636639],[89999.0,100.00115846]]]
["bitfinex","BTCUSD",1768974012160,[[89887.0,0.00094575],[89886.0,0.80179995],[89885.0,0.5],[89884.0,0.13506633],[89881.0,0.01112582]],[[89899.0,0.03],[89900.0,0.35701816],[89905.0,0.38663324],[89909.0,0.135],[89916.0,0.04452]]]
["bitfinex","BTCUSD",1768974064170,[[89918.0,0.79666919],[89913.0,0.01112186],[89912.0,0.01112198],[89911.0,0.06673249],[89889.0,0.39347586]],[[89925.0,0.031],[89936.0,0.00056709],[89939.0,0.07284329],[89951.0,0.01111716],[89952.0,0.06670238]]]
["bitfinex","BTCUSD",1768974097139,[[89964.0,0.13492],[89961.0,0.78599781],[89955.0,0.01111666],[89953.0,0.01111691],[89951.0,0.06670176]],[[89979.0,0.03],[89980.0,0.35699369],[89982.0,0.13492],[89984.0,0.70927029],[89987.0,0.0002443]]]
["bitfinex","BTCUSD",1768974129871,[[89975.0,0.01420039],[89974.0,0.77723002],[89973.0,0.13488],[89971.0,0.01161219],[87784.0,0.06]],[[89988.0,0.03],[89992.0,0.13488],[89994.0,0.81550399],[89997.0,0.0002],[89999.0,0.00115846]]]
["bitfinex","BTCUSD",1768974201211,[[89977.0,0.01197896],[89976.0,0.13488],[89971.0,0.01111469],[89970.0,1.14298624],[89969.0,0.06668956]],[[89990.0,1.37239089],[89995.0,0.13488],[90008.0,0.0447288],[90020.0,0.03474472],[90047.0,0.10035849]]]
["bitfinex","BTCUSD",1768974213401,[[89976.0,0.13488],[89974.0,0.01111432],[89973.0,0.01111444],[89972.0,0.06668715],[89971.0,0.06668805]],[[89989.0,0.80398084],[89990.0,0.11160916],[89991.0,0.0001588],[89996.0,0.0004975],[89997.0,0.0002]]]
["bitfinex","BTCUSD",1768974294886,[[89976.0,0.01111407],[89975.0,0.06668512],[89974.0,0.01111432],[89973.0,0.06668625],[88779.0,0.72642943]],[[89986.0,0.00028721],[89987.0,0.03],[89988.0,0.82927025],[89989.0,0.13488],[89991.0,0.0001503]]]
["bitfinex","BTCUSD",1768974340856,[[89968.0,0.00122812],[89963.0,0.43720833],[89960.0,0.05942516],[89959.0,0.01126647],[89957.0,0.10007064]],[[89981.0,0.98777186],[89982.0,0.63307285],[89986.0,0.13488],[89989.0,0.00058788],[90008.0,0.01111012]]]
["bitfinex","BTCUSD",1768974373291,[[90038.0,0.013488],[90037.0,0.13488],[90029.0,0.3563766],[90025.0,0.16528591],[90024.0,0.04448]],[[90044.0,0.89627984],[90050.0,0.3563766],[90065.0,0.13488],[90066.0,0.000336],[90070.0,0.0002]]]
["bitfinex","BTCUSD",1768974415043,[[90057.0,0.92247001],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.19028257]],[[90078.0,0.58594626],[90080.0,0.49037552],[90090.0,0.35565552],[90092.0,0.04444],[90110.0,0.044986]]]
["bitfinex","BTCUSD",1768974448279,[[90054.0,0.13472],[90053.0,0.0002218],[90050.0,0.35565552],[90048.0,0.85310208],[90047.0,0.01110531]],[[90069.0,1.14942144],[90070.0,0.35565552],[90084.0,0.13472],[90090.0,0.35565552],[90097.0,0.04444]]]
["bitfinex","BTCUSD",1768974474480,[[90126.0,1.19894478],[90115.0,0.01109693],[90112.0,0.0555373],[90110.0,0.45548553],[90096.0,0.1172]],[[90141.0,0.03],[90146.0,0.0353395],[90159.0,0.13468],[90160.0,0.44470049],[90165.0,0.0002]]]
["bitfinex","BTCUSD",1768974514141,[[90085.0,0.0004992],[90075.0,0.99728259],[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.20126037]],[[90086.0,0.03],[90087.0,0.13464],[90091.0,0.96373454],[90094.0,0.00116337],[90099.0,0.04444]]]
["bitfinex","BTCUSD",1768974580189,[[90092.0,0.13472],[90089.0,0.00014892],[90087.0,0.04444],[90085.0,1.02884036],[90063.0,0.01110333]],[[90100.0,0.03],[90101.0,0.44390302],[90105.0,0.0391821],[90116.0,0.0110968],[90117.0,0.06658034]]]
["bitfinex","BTCUSD",1768974620510,[[90061.0,0.00039707],[90052.0,1.09581412],[90048.0,0.13472],[90040.0,0.35551271],[90033.0,0.04444]],[[90071.0,0.01347302],[90072.0,0.35551271],[90074.0,0.01110198],[90075.0,0.06661129]]]
["bitfinex","BTCUSD",1768974660933,[[90038.0,0.1348],[90034.0,0.98437306],[90033.0,0.00023299],[90023.0,0.04448]],[[90049.0,0.03]]]
["bitfinex","BTCUSD",1768974693675,[[90060.0,0.1348],[90056.0,1.0130616],[90050.0,0.40394552],[90031.0,0.15920728],[90030.0,0.42267666]],[[90067.0,0.03],[90072.0,0.00034935],[90073.0,0.0111021],[90074.0,0.06661312],[90075.0,0.01110185]]]
["bitfinex","BTCUSD",1768974736378,[[90078.0,0.93880366],[90075.0,0.11336],[90070.0,0.35578258],[90061.0,0.00013],[90054.0,0.01110444]],[[90091.0,0.03],[90094.0,9.18e-05],[90095.0,0.0118304],[90097.0,0.05549603],[90105.0,0.22196534]]]
["bitfinex","BTCUSD",1768974776218,[[90076.0,0.13472],[90070.0,0.04444],[90065.0,0.90754212],[90060.0,0.35578258],[90046.0,0.01110543]],[[90083.0,0.06753672],[90084.0,0.11592742],[90085.0,0.06660395],[90087.0,0.05550229],[90088.0,0.28507636]]]
["bitfinex","BTCUSD",1768974859593,[[90048.0,0.13476],[90046.0,0.015],[90042.0,0.89632658],[90033.0,0.04444],[90030.0,0.43477619]],[[90052.0,0.03],[90055.0,0.01110432],[90056.0,0.0111042],[90057.0,0.05552051],[90059.0,0.05551944]]]
["bitfinex","BTCUSD",1768974920312,[[90039.0,1e-08],[90031.0,0.13476],[90027.0,0.8143256],[90020.0,0.3559181],[90018.0,0.04448]],[[90040.0,0.03],[90042.0,0.06663587],[90045.0,0.23321748],[90048.0,0.23321064],[90099.0,0.01740883]]]
["bitfinex","BTCUSD",1768974954991,[[90023.0,0.1348],[90021.0,0.00025342],[90015.0,0.03335462],[90012.0,0.0446286],[90000.0,0.39215537]],[[90024.0,0.09664896],[90025.0,0.01110802],[90026.0,0.06664769],[90027.0,0.01110777],[90028.0,0.22215555]]]
["bitfinex","BTCUSD",1768975014320,[[89991.0,0.0004],[89983.0,0.13524],[89981.0,0.89976096],[89967.0,0.0001486],[89958.0,0.0615552]],[[89994.0,0.063338],[89995.0,0.01111172],[89996.0,0.0111116],[89997.0,0.01124942],[89998.0,0.03333022]]]
["bitfinex","BTCUSD",1768975030986,[[89970.0,0.0004],[89967.0,0.0001486],[89964.0,0.0004],[89963.0,0.13488],[89962.0,0.8710695]],[[89978.0,0.03],[89979.0,0.45371692],[89980.0,0.36489908],[89981.0,0.01111345],[89982.0,0.06668003]]]
["bitfinex","BTCUSD",1768975067291,[[89971.0,0.75120542],[89968.0,0.4912225],[89962.0,0.01397738],[89960.0,0.0004],[89952.0,0.01127224]],[[89982.0,0.03],[89986.0,0.01111283],[89988.0,0.01111259],[89990.0,0.13488],[90000.0,0.3563425]]]
["bitfinex","BTCUSD",1768975117171,[[89965.0,0.13488],[89962.0,0.74785946],[89960.0,0.35673734],[89959.0,0.0004],[89956.0,0.0004]],[[89974.0,0.03],[89982.0,0.45214376],[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.06667714]]]
["bitfinex","BTCUSD",1768975203380,[[89978.0,0.13484],[89975.0,0.7487626],[89970.0,0.35614826],[89968.0,0.03336738],[89964.0,0.04448]],[[89989.0,0.03],[89996.0,0.21589196],[90030.0,0.38610292],[90037.0,0.29651706],[90043.0,0.07733103]]]
["bitfinex","BTCUSD",1768975238429,[[89960.0,0.00053794],[89959.0,0.13524],[89953.0,0.72684357],[89950.0,0.35681581],[89942.0,0.12362326]],[[89962.0,0.03],[89969.0,0.01111493],[89970.0,0.01111481],[89973.0,0.05557243],[89974.0,0.01111432]]]
["bitfinex","BTCUSD",1768975281741,[[89902.0,0.13496],[89901.0,0.00114906],[89895.0,0.75306137],[89890.0,0.04452],[89885.0,0.0002148]],[[89904.0,0.04301015],[89906.0,0.01112272],[89907.0,0.05561317],[89908.0,0.01112248],[89909.0,0.05561201]]]
["bitfinex","BTCUSD",1768975315229,[[89879.0,0.13504],[89875.0,0.00049668],[89874.0,0.73821207],[89869.0,0.04456],[89860.0,0.35688938]],[[89892.0,0.03],[89895.0,0.01112408],[89896.0,0.06674399],[89908.0,0.2452],[89934.0,1.25905863]]]
["bitfinex","BTCUSD",1768975361378,[[89874.0,0.02225337],[89873.0,0.71933113],[89871.0,0.00049741],[89870.0,0.13504],[89868.0,0.35720627]],[[89888.0,0.03],[89889.0,0.135],[89891.0,0.01112458],[89892.0,0.7855979],[89893.0,0.01112433]]]
["bitfinex","BTCUSD",1768975434691,[[89848.0,0.63540428],[89844.0,0.00023519],[89843.0,0.13548],[89840.0,0.35736978],[89825.0,0.01113275]],[[89855.0,0.03],[89858.0,0.01112866],[89859.0,0.01112854],[89860.0,0.01112842],[89861.0,0.06092418]]]
["bitfinex","BTCUSD",1768975483368,[[89891.0,0.60656562],[89890.0,0.35730835],[89889.0,0.13504],[89880.0,0.35730835],[89877.0,0.06675788]],[[89906.0,0.0001492],[89914.0,0.69225783],[89916.0,0.06672926],[89918.0,0.41745253],[89920.0,0.35730835]]]
["bitfinex","BTCUSD",1768975537148,[[89872.0,0.58419957],[89870.0,0.135],[89862.0,0.0002342],[89860.0,0.35707466],[89856.0,0.04456]],[[89884.0,0.01112545],[89886.0,0.03],[89888.0,0.01112495],[89890.0,0.35707466],[89891.0,0.135]]]
["bitfinex","BTCUSD",1768975573154,[[89847.0,0.66202122],[89844.0,0.00023519],[89843.0,0.0004],[89830.0,0.05569213],[89829.0,0.04700413]],[[89861.0,0.03],[89864.0,0.01112792],[89865.0,0.06676701],[89867.0,0.05563808],[89875.0,0.22253169]]]
["bitfinex","BTCUSD",1768975610690,[[89870.0,0.02225436],[89869.0,0.57044741],[89862.0,0.16845369],[89861.0,0.00049741],[89860.0,0.35721752]],[[89876.0,0.0001664],[89879.0,0.0001612],[89880.0,0.03],[89882.0,0.06675451],[89883.0,0.13504]]]
["bitfinex","BTCUSD",1768975660532,[[89877.0,0.58311704],[89875.0,0.02225312],[89874.0,0.13504],[89870.0,0.35713841],[89861.0,0.00049741]],[[89880.0,0.001],[89891.0,0.03],[89892.0,0.01112446],[89893.0,0.06690304],[89894.0,0.135]]]
["bitfinex","BTCUSD",1768975697871,[[89870.0,0.03341201],[89869.0,0.13504],[89866.0,0.60946419],[89861.0,0.00049741],[89860.0,0.35713841]],[[89881.0,0.03],[89886.0,0.0111252],[89887.0,0.06675068],[89890.0,1.30218707],[89895.0,0.22248328]]]
["bitfinex","BTCUSD",1768975751039,[[89860.0,0.57676346],[89859.0,0.13504],[89857.0,0.03],[89856.0,0.0004106],[89850.0,0.35715892]],[[89874.0,0.25255],[89876.0,0.01112644],[89877.0,0.06675793],[89878.0,0.44222921],[89937.0,0.13368]]]
["bitfinex","BTCUSD",1768975834879,[[89911.0,0.64956195],[89909.0,0.03339903],[89908.0,0.13504],[89900.0,0.35705617],[89882.0,0.26707148]],[[89920.0,0.0001507],[89925.0,0.03],[89926.0,0.07161524],[89927.0,0.20172126],[89930.0,0.42377496]]]
["bitfinex","BTCUSD",1768975878394,[[89881.0,0.76111016],[89880.0,0.35705617],[89877.0,0.03060281],[89870.0,0.0001507],[89866.0,0.04452]],[[89895.0,0.00049741],[89897.0,0.04112384],[89898.0,0.01112371],[89899.0,0.01112359],[89900.0,0.06674096]]]
["bitfinex","BTCUSD",1768975917097,[[89928.0,0.59453236],[89923.0,0.13496],[89920.0,0.35696032],[89914.0,0.01112173],[89913.0,0.01112186]],[[89935.0,0.03],[89938.0,0.0002999],[89945.0,0.00375147],[89946.0,0.71606037],[89947.0,0.01166835]]]
["bitfinex","BTCUSD",1768975953104,[[89910.0,0.00266899],[89907.0,0.54213856],[89906.0,0.13496],[89900.0,0.35683212],[89898.0,0.0001714]],[[89924.0,0.0557653],[89927.0,0.06108122],[89928.0,0.70013915],[89930.0,0.36795187],[89932.0,0.06671761]]]
["bitfinex","BTCUSD",1768976007397,[[89896.0,0.56463933],[89893.0,0.135],[89890.0,0.35683212],[89885.0,0.04452],[88561.0,0.80714382]],[[89909.0,0.03],[89910.0,0.35683212],[89915.0,0.0001312],[89917.0,0.06062333],[89918.0,0.14612124]]]
["bitfinex","BTCUSD",1768976053958,[[89904.0,0.13491434],[89903.0,0.53581483],[89893.0,0.0001394],[89891.0,0.03339754],[89889.0,0.04452]],[[89919.0,0.03014381],[89920.0,0.35695274],[89922.0,0.55597438],[89924.0,0.0111205],[89925.0,0.14608037]]]
["bitfinex","BTCUSD",1768976148019,[[89881.0,0.71684477],[89880.0,0.49200799],[89877.0,0.00023506],[89856.0,0.07948795],[89842.0,0.16724531]],[[89904.0,0.03],[89905.0,0.03208232],[89906.0,0.01112272],[89907.0,0.01127163],[89908.0,0.20169528]]]
["bitfinex","BTCUSD",1768976194635,[[89911.0,0.73256828],[89906.0,0.135],[89902.0,0.1104283],[89899.0,0.01112359],[89897.0,0.0667426]],[[89929.0,0.03060246],[89930.0,0.22819364],[89932.0,0.135],[89933.0,0.01111938],[89934.0,0.01111926]]]
["bitfinex","BTCUSD",1768976240178,[[89910.0,0.40871898],[89908.0,0.135],[89901.0,0.79043355],[89893.0,0.04452],[89890.0,0.35678968]],[[89919.0,0.03],[89920.0,0.01112099],[89921.0,0.01175236],[89922.0,0.06672467],[92518.0,9e-05]]]
["bitfinex","BTCUSD",1768976279124,[[89900.0,0.74263035],[89895.0,0.02224817],[89894.0,0.135],[89889.0,0.00014914],[89888.0,0.0001728]],[[89916.0,0.03],[89921.0,0.01112087],[89923.0,0.17157193],[89924.0,0.0111205],[89925.0,0.05560227]]]
["bitfinex","BTCUSD",1768976309781,[[89907.0,0.69939806],[89906.0,0.000152],[89905.0,0.01112285],[89902.0,0.135],[89900.0,0.35701931]],[[89929.0,0.00055974],[89938.0,0.47034112],[89941.0,0.01111839],[89944.0,0.01111802],[89946.0,0.0001492]]]
["bitfinex","BTCUSD",1768976364381,[[89878.0,0.8379497],[89877.0,0.02225263],[89875.0,0.00041734],[89872.0,0.135],[89870.0,0.35704587]],[[89894.0,0.03],[89899.0,0.00033846],[89902.0,0.05561652],[89903.0,0.16682802],[89910.0,0.06096707]]]
["bitfinex","BTCUSD",1768976417640,[[89944.0,0.17952],[89942.0,0.88406769],[89941.0,0.00013833],[89932.0,0.09434762],[89929.0,0.01111988]],[[89955.0,0.03],[89959.0,0.0004],[89963.0,0.47327146],[89964.0,0.0005053],[89965.0,0.0004]]]
["bitfinex","BTCUSD",1768976505208,[[89897.0,0.89164108],[89896.0,0.13499912],[89895.0,0.00023499],[89891.0,0.0001869],[89886.0,0.05562587]],[[89909.0,0.03],[89918.0,0.02224595],[89919.0,0.13176007],[89920.0,0.61052319],[89921.0,0.01112087]]]
["bitfinex","BTCUSD",1768976541516,[[89873.0,0.000198],[89866.0,0.88092747],[89863.0,0.01112805],[89862.0,0.01156129],[89861.0,0.01112829]],[[89883.0,0.03],[89884.0,0.0267807],[89885.0,0.42802804],[89891.0,0.0428028],[89892.0,0.00014906]]]
["bitfinex","BTCUSD",1768976588839,[[89893.0,0.001],[89892.0,0.135],[89886.0,0.05562576],[89884.0,0.85987313],[89880.0,0.57979946]],[[89898.0,0.03],[89904.0,0.8448533],[89911.0,0.00058123],[89913.0,0.0002046],[89914.0,0.13504]]]
["bitfinex","BTCUSD",1768976625513,[[89904.0,0.90681201],[89903.0,0.135],[89898.0,0.35689862],[89897.0,0.01112384],[89896.0,0.06674348]],[[89913.0,0.0002046],[89920.0,0.0267807],[89921.0,0.135],[89926.0,0.3070219],[89935.0,0.01111914]]]
["bitfinex","BTCUSD",1768976684718,[[89931.0,0.02216235],[89930.0,0.13488308],[89929.0,0.76551771],[89920.0,0.36776264],[88574.0,0.13336777]],[[89945.0,0.03],[89946.0,0.37367257],[89947.0,8.847e-05],[89949.0,0.0001816],[89954.0,0.01111679]]]
["bitfinex","BTCUSD",1768976716613,[[89952.0,1.08143752],[89950.0,0.36775893],[89949.0,0.01111741],[89948.0,0.01111753],[89942.0,8.847e-05]],[[89979.0,0.19062561],[89982.0,0.02422463],[89984.0,0.10473762],[89987.0,0.01111271],[89989.0,0.05556284]]]
["bitfinex","BTCUSD",1768976804165,[[89931.0,0.13492],[89930.0,0.0001954],[89927.0,0.9869585],[89921.0,0.1481],[89918.0,0.0001954]],[[89939.0,0.03],[89940.0,0.01070477],[89945.0,0.25809496],[89951.0,0.01111716],[89952.0,0.01111704]]]
["bitfinex","BTCUSD",1768976858079,[[89885.0,0.00015572],[89884.0,0.135],[89880.0,1.0819998],[89876.0,0.00023507],[89875.0,0.15922656]],[[89891.0,0.03],[89897.0,0.05965352],[89903.0,0.02594928],[89904.0,0.16253288],[89905.0,0.02396481]]]
["bitfinex","BTCUSD",1768976901930,[[89889.0,0.135],[89888.0,1.02320065],[89883.0,0.03340435],[89882.0,0.000106],[89881.0,0.01112582]],[[89904.0,0.03],[89905.0,0.01278913],[89907.0,0.09780095],[89911.0,9.04e-05],[89913.0,0.05976387]]]
["bitfinex","BTCUSD",1768976941074,[[89893.0,0.13281087],[89887.0,1.04948151],[89882.0,0.000106],[89881.0,0.01112582],[89880.0,0.15922594]],[[89897.0,0.03],[89907.0,0.02697123],[89908.0,0.92853588],[89911.0,9.04e-05],[89913.0,0.05976387]]]
["bitfinex","BTCUSD",1768976998246,[[89925.0,0.13496],[89924.0,1.00051265],[89915.0,0.01112161],[89914.0,0.11125028],[89913.0,0.03339063]],[[89940.0,0.00028781],[89941.0,0.99391974],[89947.0,0.1104283],[89951.0,0.01111716],[89952.0,0.01111704]]]
["bitfinex","BTCUSD",1768977037822,[[89903.0,0.13496],[89899.0,1.00834987],[89893.0,0.0002608],[89890.0,0.0111247],[89889.0,0.04452]],[[89915.0,0.03],[89916.0,0.310339],[89919.0,0.00049672],[89922.0,0.13496],[89924.0,0.0111205]]]
["bitfinex","BTCUSD",1768977089841,[[89888.0,0.00028843],[89886.0,1.05128872],[89885.0,0.135],[89876.0,0.00023506],[89870.0,0.19262]],[[89901.0,0.03],[89902.0,0.16258457],[89903.0,0.001],[89904.0,0.01112297],[89905.0,0.06673733]]]
["bitfinex","BTCUSD",1768977178433,[[89842.0,0.001],[89840.0,1.22984061],[89838.0,0.0001086],[89834.0,0.01113164],[89833.0,0.01113176]],[[89860.0,0.02339509],[89861.0,0.83827413],[89865.0,0.13508],[89867.0,0.00049705],[89868.0,0.01112743]]]
["bitfinex","BTCUSD",1768977225799,[[89863.0,0.0002046],[89860.0,0.01962679],[89859.0,1.10340422],[89857.0,0.00049705],[89853.0,0.13504]],[[89873.0,0.03],[89874.0,0.00988785],[89878.0,0.00848529],[89879.0,0.0603932],[89882.0,0.01112569]]]
["bitfinex","BTCUSD",1768977265079,[[89834.0,0.00474015],[89833.0,0.95937312],[89832.0,0.0002],[89831.0,0.0004],[89830.0,0.00074202]],[[89844.0,0.03],[89845.0,0.00049674],[89846.0,0.0002397],[89854.0,0.02226031],[89855.0,0.14621698]]]
["bitfinex","BTCUSD",1768977298517,[[89787.0,0.00697019],[89786.0,0.97714399],[89783.0,0.01113796],[89782.0,0.0668284],[89727.0,0.13987323]],[[89801.0,0.03],[89802.0,0.02226031],[89803.0,0.0839832],[89804.0,0.67467201],[89808.0,0.13516]]]
["bitfinex","BTCUSD",1768977339892,[[89763.0,0.89417358],[89757.0,0.00086513],[89755.0,0.0668484],[89754.0,0.20204935],[89752.0,0.0004]],[[89779.0,0.03],[89780.0,0.13516],[89781.0,0.67182598],[89787.0,0.06144589],[89789.0,0.0446]]]
["bitfinex","BTCUSD",1768977388609,[[89736.0,0.93065676],[89730.0,0.1352],[89726.0,0.055724],[89725.0,0.01114516],[89723.0,0.05574541]],[[89756.0,0.73922008],[89757.0,0.06232978],[89764.0,0.1352],[89765.0,0.06684175],[89766.0,0.01114007]]]
["bitfinex","BTCUSD",1768977470443,[[89727.0,0.8375312],[89726.0,0.02229008],[89724.0,0.0001954],[89718.0,0.01114603],[89715.0,0.04485537]],[[89745.0,0.13649977],[89749.0,0.00148565],[89754.0,0.50492881],[89755.0,0.01114144],[89756.0,0.01114131]]]
["bitfinex","BTCUSD",1768977539078,[[89715.0,0.04485537],[89713.0,0.000208],[89710.0,0.0004],[89707.0,0.13524],[89706.0,0.86004356]],[[89724.0,0.836925],[89728.0,0.13524],[89732.0,0.10587456],[89735.0,7.764e-05],[89738.0,0.01114355]]]
["bitfinex","BTCUSD",1768977582197,[[89703.0,0.00160235],[89701.0,0.0012],[89700.0,0.09904627],[89699.0,0.0001482],[89698.0,0.01138428]],[[89713.0,0.13002154],[89714.0,0.82145139],[89719.0,0.013524],[89720.0,0.13524],[89728.0,0.04464]]]
["bitfinex","BTCUSD",1768977628063,[[89692.0,0.01164696],[89691.0,0.05574648],[89690.0,0.74855748],[89686.0,0.22299912],[89682.0,0.25648574]],[[89706.0,0.03],[89707.0,0.77518771],[89710.0,0.13528],[89714.0,0.01114901],[89715.0,0.062091]]]
["bitfinex","BTCUSD",1768977662934,[[89655.0,0.0002],[89654.0,0.0001482],[89649.0,0.01115461],[89648.0,0.01115473],[89647.0,0.19109323]],[[89669.0,0.78610437],[89675.0,0.13532],[89678.0,4.976e-05],[89683.0,0.01115038],[89684.0,0.01115026]]]
["bitfinex","BTCUSD",1768977706328,[[89647.0,0.01215486],[89646.0,0.06692947],[89645.0,0.14651511],[89644.0,0.06693108],[89641.0,0.96060931]],[[89657.0,0.78358252],[89664.0,0.13536],[89665.0,0.004],[89680.0,0.10660335],[89681.0,0.01115063]]]
["bitfinex","BTCUSD",1768977753242,[[89651.0,0.13550908],[89644.0,0.00149557],[89642.0,0.06693287],[89641.0,0.0111556]],[[89659.0,0.03],[89660.0,0.02788311],[89661.0,0.75624207],[89677.0,0.01115113],[89678.0,0.05575544]]]
["bitfinex","BTCUSD",1768977847280,[[89660.0,0.35861181],[89658.0,0.01115349],[89657.0,0.01115361],[89656.0,0.06692237],[89655.0,0.01115386]],[[89671.0,0.79722009],[89676.0,0.13532],[89689.0,0.07997557],[89690.0,0.0001872],[89692.0,0.01114926]]]
["bitfinex","BTCUSD",1768977893615,[[89647.0,0.00049766],[89645.0,0.0002418],[89644.0,0.01115523],[89643.0,0.06693168],[89642.0,0.73313765]],[[89648.0,0.00164514],[89656.0,0.03],[89657.0,0.13532],[89663.0,0.39997943],[89668.0,0.10488666]]]
["bitfinex","BTCUSD",1768977939614,[[89582.0,0.06401501],[89581.0,0.0030224],[89580.0,0.13544],[89575.0,0.76749741],[89574.0,0.05581955]],[[89585.0,0.0002809],[89588.0,0.03],[89589.0,0.02790521],[89598.0,0.57457114],[89608.0,0.13589711]]]
["bitfinex","BTCUSD",1768977971778,[[89528.0,0.00049649],[89525.0,0.07911083],[89524.0,0.0002883],[89513.0,0.2234305],[89510.0,0.35929754]],[[89539.0,0.76856623],[89540.0,0.13548],[89542.0,0.09040462],[89547.0,0.04468],[89564.0,0.0111652]]]
["bitfinex","BTCUSD",1768978006554,[[89533.0,0.01116906],[89532.0,0.77609761],[88262.0,0.00667028]],[[89544.0,0.06144071],[89546.0,0.13552],[89548.0,0.27492622],[89558.0,0.04472]]]
["bitfinex","BTCUSD",1768978050117,[[89580.0,0.73077696],[89574.0,0.04467498],[89572.0,0.04468],[89560.0,0.35930723],[89551.0,0.70612321]],[[89610.0,0.21889973],[89612.0,0.14659921],[89613.0,0.01115909],[89615.0,0.01115884],[89617.0,0.04911025]]]
["bitfinex","BTCUSD",1768978089660,[[89591.0,0.01116183],[89590.0,0.03348588],[89589.0,0.06697238],[89588.0,0.06697286],[89587.0,0.13544]],[[89604.0,0.84024993],[89617.0,0.13544],[89621.0,0.04468],[89622.0,0.0003242],[89625.0,0.07259313]]]
["bitfinex","BTCUSD",1768978178095,[[89607.0,0.73617078],[89600.0,0.1354],[89598.0,0.0001482],[89596.0,0.01165885],[89594.0,0.05580715]],[[89623.0,0.22682613],[89627.0,0.01137435],[89630.0,0.50067413],[89631.0,0.05578451],[89635.0,0.05578195]]]
["bitfinex","BTCUSD",1768978211615,[[89592.0,0.0113896],[89591.0,0.77482882],[89590.0,6.664e-05],[89588.0,0.0111622],[89587.0,0.01116233]],[[89603.0,0.03],[89608.0,0.70880971],[89612.0,0.1354],[89617.0,0.06253996],[89620.0,0.0001516]]]
["bitfinex","BTCUSD",1768978246540,[[89605.0,0.74777362],[89604.0,0.01116021],[89603.0,0.06696201],[89602.0,0.01116046],[89601.0,0.05580242]],[[89620.0,0.0301516],[89623.0,0.00056892],[89626.0,0.1354],[89630.0,0.73657899],[89638.0,0.01115598]]]
["bitfinex","BTCUSD",1768978295141,[[89570.0,2.205e-05],[89561.0,0.1355883],[89560.0,0.35951258],[89558.0,0.76758486],[89552.0,0.01131499]],[[89575.0,0.03],[89576.0,0.02790926],[89577.0,0.60257444],[89582.0,0.13548],[89584.0,0.00012217]]]
["bitfinex","BTCUSD",1768978326179,[[89578.0,0.72154062],[89574.0,0.14664395],[89573.0,0.01116407],[89572.0,0.05582088],[89571.0,0.0669859]],[[89586.0,0.03],[89589.0,0.00025964],[89590.0,0.00056917],[89596.0,0.00742306],[89597.0,0.13548]]]
["bitfinex","BTCUSD",1768978375053,[[89582.0,0.71151831],[89581.0,0.13548],[89580.0,0.3595009],[89576.0,0.0111637],[89575.0,0.01116382]],[[89603.0,0.03],[89604.0,0.06208063],[89607.0,0.13567448],[89608.0,0.01115971],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1768978452169,[[89613.0,0.1354],[89611.0,0.00049763],[89610.0,0.69075428],[89605.0,0.1481],[89603.0,0.05584034]],[[89631.0,0.89144534],[89636.0,0.01115623],[89639.0,0.01115585],[89640.0,0.055779],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1768978497154,[[89625.0,0.0223152],[89624.0,0.22055231],[89623.0,0.69380686],[89620.0,0.3591133],[89613.0,0.1481]],[[89637.0,0.00011066],[89643.0,0.03],[89645.0,0.01115511],[89646.0,0.06708057],[89647.0,0.79637936]]]
["bitfinex","BTCUSD",1768978524723,[[89661.0,0.72613506],[89660.0,0.08391888],[89658.0,0.13536],[89653.0,0.01115411],[89652.0,0.01115424]],[[89672.0,0.03],[89679.0,0.73090299],[89682.0,0.0001755],[89684.0,0.0004],[89687.0,0.06148987]]]
["bitfinex","BTCUSD",1768978594942,[[89651.0,1.439e-05],[89648.0,0.00112069],[89647.0,0.13536],[89644.0,0.67396057],[89643.0,0.0001489]],[[89657.0,0.03],[89662.0,0.13536],[89666.0,0.3731267],[89670.0,0.011152],[89671.0,0.01115187]]]
["bitfinex","BTCUSD",1768978639577,[[89651.0,1.439e-05],[89643.0,0.0001489],[89634.0,0.0001489],[89633.0,0.71433275],[89627.0,0.1481]],[[89653.0,0.17594343],[89654.0,0.01115399],[89655.0,0.06021789],[89656.0,0.0669226],[89657.0,0.2022818]]]
["bitfinex","BTCUSD",1768978698998,[[89665.0,0.13532],[89663.0,0.7320617],[89651.0,0.04464],[89650.0,0.37006239],[89648.0,0.06692796]],[[89678.0,0.03],[89682.0,0.0001155],[89683.0,0.01115038],[89684.0,0.06690197],[89685.0,0.15929585]]]
["bitfinex","BTCUSD",1768978748300,[[89671.0,0.70557076],[89670.0,0.13532],[89662.0,0.19274],[89660.0,0.35882994],[89659.0,0.000152]],[[89688.0,0.03],[89689.0,0.33996694],[89690.0,0.03408192],[89691.0,0.01130139],[89692.0,0.01114926]]]
["bitfinex","BTCUSD",1768978807964,[[89678.0,9.977e-05],[89675.0,0.00057569],[89670.0,0.000151],[89668.0,0.13532],[89662.0,0.00446409]],[[89687.0,0.55844732],[89691.0,0.01114939],[89692.0,0.06689587],[89693.0,0.01114914],[89696.0,0.13532]]]
["bitfinex","BTCUSD",1768978887980,[[89601.0,0.00149763],[89595.0,9.06e-05],[89594.0,0.66384363],[89592.0,0.0002],[89591.0,0.0002]],[[89611.0,0.53125089],[89612.0,0.1354],[89614.0,0.01115897],[89615.0,0.01115884],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1768978923133,[[89571.0,0.68359756],[89570.0,0.35952487],[89566.0,0.13544],[89560.0,0.01116569],[89558.0,0.25977557]],[[89586.0,0.03],[89587.0,0.13544],[89593.0,0.01116158],[89594.0,0.01116146],[89595.0,0.12832105]]]
["bitfinex","BTCUSD",1768978965674,[[89645.0,0.77875827],[89644.0,0.1104283],[89643.0,0.01215536],[89642.0,0.14655548]],[[89666.0,0.0002693],[89670.0,0.00023588],[89673.0,0.73618296]]]
["bitfinex","BTCUSD",1768978997914,[[89680.0,0.71338093],[89676.0,0.04464],[89674.0,0.13536],[89673.0,0.00011645],[89667.0,0.01115237]],[[89696.0,0.03],[89698.0,0.0002693],[89700.0,0.0004],[89703.0,0.02225951],[89704.0,0.6248005]]]
["bitfinex","BTCUSD",1768979028398,[[89716.0,0.12154365],[89715.0,0.77716215],[89714.0,0.09917655],[89712.0,0.13528],[89710.0,0.35850154]],[[89732.0,0.0001491],[89736.0,0.00023562],[89737.0,0.0302794],[89738.0,0.63663075],[89739.0,0.01114342]]]
["bitfinex","BTCUSD",1768979073345,[[89762.0,0.00285148],[89761.0,0.77236352],[89757.0,0.01382776],[89755.0,0.1352],[89753.0,0.15924168]],[[89778.0,0.03],[89779.0,0.77805396],[89780.0,0.00937788],[89781.0,0.1352],[89786.0,0.01113759]]]
["bitfinex","BTCUSD",1768979154163,[[89777.0,0.00155294],[89775.0,0.79420707]],[[89815.0,0.0002067],[89828.0,0.32283985]]]
["bitfinex","BTCUSD",1768979202521,[[89794.0,0.01106192],[89793.0,0.87244842],[89790.0,0.13516],[89788.0,0.01113734],[89787.0,0.01113746]],[[89809.0,0.03],[89810.0,0.13516],[89814.0,0.64295794],[89818.0,0.0002226],[89820.0,0.0039]]]
["bitfinex","BTCUSD",1768979242421,[[89779.0,0.0001062],[89771.0,0.8545321],[89767.0,0.1481],[89763.0,0.01114044],[89761.0,0.01129009]],[[89793.0,0.68112726],[89801.0,0.13516],[89802.0,0.08277682],[89809.0,0.22269522],[89813.0,0.03762742]]]
["bitfinex","BTCUSD",1768979279986,[[89772.0,0.7331471],[89771.0,0.13516],[89767.0,0.0001216],[89763.0,0.01114044],[89762.0,0.01114057]],[[89776.0,0.03],[89787.0,0.03516629],[89788.0,0.71556621],[89793.0,0.0001494],[89797.0,0.03000392]]]
["bitfinex","BTCUSD",1768979329877,[[89767.0,0.0001216],[89762.0,0.13516],[89761.0,0.0001494],[89757.0,0.1481],[89736.0,0.03344479]],[[89770.0,0.03943381],[89771.0,0.00288615],[89776.0,0.39479287],[89780.0,0.04053435],[89796.0,0.03344479]]]
["bitfinex","BTCUSD",1768979370461,[[89763.0,0.78314004],[89762.0,0.13528716],[89761.0,0.0001494],[89754.0,0.1481],[89753.0,0.00038495]],[[89782.0,0.03],[89783.0,0.13516],[89785.0,0.01113771],[89786.0,0.03512855],[89787.0,0.31022647]]]
["bitfinex","BTCUSD",1768979443440,[[89695.0,0.80170321],[89691.0,0.13528],[89690.0,0.35848046],[89688.0,0.01114976],[89195.0,0.47956537]],[[89714.0,0.04039421],[89715.0,0.02396778],[89716.0,0.91305918],[89718.0,0.06167884],[89721.0,0.01114566]]]
["bitfinex","BTCUSD",1768979503282,[[89701.0,0.79288356],[89700.0,0.36963056],[89699.0,0.06688992],[89698.0,0.20217098],[89671.0,0.0670466]],[[89715.0,0.0002216],[89717.0,0.03],[89723.0,0.75103952],[89735.0,0.01171926],[89736.0,0.05571947]]]
["bitfinex","BTCUSD",1768979539705,[[89687.0,0.77341157],[89685.0,0.13532],[89681.0,0.01115063],[89680.0,0.36963304],[89679.0,0.05575431]],[[89704.0,0.03],[89705.0,0.08393223],[89707.0,0.67376626],[89708.0,0.13532],[89710.0,0.000236]]]
["bitfinex","BTCUSD",1768979577141,[[89545.0,0.73817906],[89538.0,0.01116844],[89537.0,0.01116856],[89534.0,0.14660894]],[[89558.0,0.16544],[89561.0,0.0001488],[89565.0,0.63010903],[89566.0,0.04468],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1768979606369,[[89541.0,0.81218758],[89540.0,0.49511468],[89537.0,0.01116856],[89534.0,0.01116894],[89532.0,0.01116919]],[[89556.0,0.00112778],[89558.0,0.03],[89562.0,0.06132744],[89569.0,0.00921985],[89570.0,0.01174095]]]
["bitfinex","BTCUSD",1768979642713,[[89556.0,0.78853194],[89554.0,0.01116644],[89553.0,0.01116657],[89552.0,0.05583303],[89551.0,0.01116682]],[[89565.0,0.00012778],[89568.0,0.03],[89569.0,0.13552],[89577.0,0.34841373],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1768979687564,[[89568.0,0.84867609],[89566.0,0.2459083],[89563.0,0.01116532],[89562.0,0.055827],[89446.0,0.6002]],[[89586.0,0.03020221],[89587.0,0.13548],[89588.0,0.30869291],[89592.0,0.0001922],[89596.0,0.01116121]]]
["bitfinex","BTCUSD",1768979771967,[[89593.0,0.85640817],[89591.0,0.01116183],[89590.0,0.50603972],[89589.0,0.01116208],[89588.0,0.0111622]],[[89616.0,0.00031523],[89619.0,0.03],[89620.0,0.13005021],[89624.0,0.01115772],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1768979815897,[[89615.0,6.89e-05],[89613.0,0.00049742],[89605.0,0.0001668],[89599.0,0.80275083],[89588.0,0.01175995]],[[89619.0,0.55922249],[89620.0,0.03],[89621.0,0.01115809],[89634.0,0.1354],[89639.0,0.00023602]]]
["bitfinex","BTCUSD",1768979849279,[[89617.0,0.93177094],[89616.0,0.13522824],[89606.0,0.00012773],[89604.0,0.01116021],[89603.0,0.06696184]],[[89631.0,0.03],[89633.0,0.01041281],[89638.0,0.13789559],[89639.0,0.06717169],[89643.0,0.22310932]]]
["bitfinex","BTCUSD",1768979893164,[[89633.0,0.09595291],[89631.0,0.1354],[89627.0,0.82412912],[89620.0,0.37044112],[89619.0,0.01115834]],[[89644.0,0.00064661],[89646.0,0.0304],[89647.0,0.2748385],[89653.0,0.1355492],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1768979951392,[[89640.0,0.1351024],[89638.0,0.00014916],[89636.0,1.03051314],[89627.0,0.1479283],[89626.0,0.05579747]],[[89654.0,0.03],[89655.0,0.10277815],[89659.0,0.01115336],[89660.0,0.06691986],[89661.0,0.0001847]]]
["bitfinex","BTCUSD",1768979989268,[[89640.0,1.0899079],[89638.0,0.00014916],[89634.0,0.13536],[89630.0,0.35901782],[89626.0,0.01115747]],[[89655.0,0.03],[89656.0,0.1355782],[89657.0,0.01043296],[89662.0,0.0004],[89664.0,0.03514376]]]
["bitfinex","BTCUSD",1768980073050,[[89682.0,0.14298296],[89676.0,0.04464],[89675.0,1.14225586],[89667.0,0.0001887],[89665.0,0.01115262]],[[89696.0,0.01441559],[89697.0,0.01114864],[89698.0,0.01114852],[89699.0,0.06689057],[89701.0,0.05574105]]]
["bitfinex","BTCUSD",1768980122941,[[89682.0,1.15560943],[89680.0,0.13532],[89677.0,0.0001518],[89671.0,0.01115187],[89670.0,0.36979549]],[[89701.0,0.03],[89702.0,0.01045059],[89704.0,0.01114777],[89705.0,0.01114765],[89706.0,0.05573771]]]
["bitfinex","BTCUSD",1768980158352,[[89695.0,1.12884975],[89693.0,0.13507633],[89686.0,0.0002292],[89682.0,0.0111505],[89681.0,0.01115063]],[[89713.0,0.03],[89715.0,0.01967511],[89716.0,0.01114628],[89717.0,0.05573098],[89732.0,0.05985172]]]
["bitfinex","BTCUSD",1768980210792,[[89710.0,1.20529524],[89708.0,0.01],[89702.0,0.04464],[89698.0,0.01114852],[89696.0,0.01114876]],[[89734.0,0.26994445],[89737.0,0.01114367],[89738.0,0.06686179],[89745.0,0.0001497],[89749.0,0.13572]]]
["bitfinex","BTCUSD",1768980249271,[[89655.0,1.10601183],[89654.0,0.00023593],[89650.0,0.0001094],[89645.0,0.13532],[89640.0,0.50683366]],[[89666.0,0.03],[89667.0,0.13532],[89671.0,0.01115187],[89672.0,0.01115175],[89673.0,0.06691]]]
["bitfinex","BTCUSD",1768980308481,[[89669.0,1.21847158],[89665.0,0.00014899],[89658.0,0.0001844],[89657.0,0.01115361],[89654.0,0.06715967]],[[89683.0,0.03],[89685.0,0.0104592],[89686.0,0.07910223],[89688.0,0.15943917],[89689.0,0.50179721]]]
["bitfinex","BTCUSD",1768980346488,[[89665.0,0.00014899],[89658.0,0.0001844],[89654.0,0.00023593],[89651.0,1.18468425],[89638.0,0.01115598]],[[89671.0,0.5344546],[89680.0,0.03471179],[89681.0,0.13536],[89684.0,0.02410455],[89686.0,0.03013069]]]
["bitfinex","BTCUSD",1768980437221,[[89665.0,1.03998697],[89664.0,0.00528609],[89660.0,0.35872772],[89659.0,0.13532],[89655.0,0.01115386]],[[89675.0,0.001],[89681.0,0.13532],[89685.0,0.22085688],[89688.0,0.01131616],[89689.0,0.01114963]]]
["bitfinex","BTCUSD",1768980481678,[[89645.0,1.03953687],[89640.0,0.35872772],[89639.0,0.050399],[89638.0,0.00039239],[89626.0,0.01115747]],[[89658.0,0.13536],[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.01115312],[89662.0,0.10041763]]]
["bitfinex","BTCUSD",1768980512836,[[89629.0,1.15424806],[89628.0,0.35895788],[89626.0,0.00049741],[89619.0,0.01115834],[89618.0,0.02248258]],[[89646.0,0.03],[89652.0,0.19788279],[89653.0,0.01115411],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1768980546709,[[89645.0,0.1354],[89642.0,1.04197033],[89640.0,0.35895788],[89630.0,0.04468],[89625.0,0.0113851]],[[89651.0,0.03],[89657.0,0.0104598],[89660.0,0.01115324],[89662.0,0.05576533],[89664.0,0.15720225]]]
["bitfinex","BTCUSD",1768980591971,[[89677.0,0.01466917],[89676.0,1.05725031],[89672.0,0.1354],[89670.0,0.00023973],[89663.0,0.01115287]],[[89688.0,0.00035745],[89693.0,0.03],[89696.0,0.01114876],[89697.0,0.01114864],[89698.0,0.19154742]]]
["bitfinex","BTCUSD",1768980624635,[[89626.0,1.00614121],[89619.0,0.001],[89617.0,0.00049704],[89613.0,0.13536],[89609.0,0.01115959]],[[89639.0,0.13536],[89643.0,0.01115536],[89644.0,0.0669316],[89646.0,0.06692998],[89649.0,0.04464]]]
["bitfinex","BTCUSD",1768980674672,[[89591.0,0.97737893],[89587.0,0.00014904],[89585.0,0.13544],[89573.0,0.01116407],[89572.0,0.0111642]],[[89596.0,0.001],[89605.0,0.04578305],[89606.0,0.01115996],[89607.0,0.01115984],[89608.0,0.06695838]]]
["bitfinex","BTCUSD",1768980738770,[[89565.0,0.0004],[89560.0,1.39188193],[89558.0,0.0002029],[89552.0,0.13548],[89544.0,0.01116769]],[[89573.0,0.1214675],[89578.0,0.01116345],[89579.0,1.03728037],[89580.0,0.05581622],[89582.0,0.06697798]]]
["bitfinex","BTCUSD",1768980767580,[[89513.0,1.17654456],[89512.0,0.13556],[89511.0,0.00114925],[89510.0,0.1104283],[89505.0,0.00023652]],[[89535.0,0.03],[89536.0,0.91561574],[89541.0,0.13556],[89544.0,0.01116769],[89545.0,0.01116756]]]
["bitfinex","BTCUSD",1768980810303,[[89479.0,0.01354494],[89478.0,0.13551407],[89470.0,0.04472],[89468.0,1.28966685],[89466.0,0.1104283]],[[89488.0,0.05402452],[89489.0,0.8803292],[89496.0,0.00014897],[89498.0,0.02998239],[89499.0,0.06704044]]]
["bitfinex","BTCUSD",1768980844160,[[89468.0,1.24541601],[89467.0,0.1104283],[89465.0,0.13564],[89462.0,0.0002367],[89417.0,0.13428]],[[89487.0,0.03],[89489.0,0.0104476],[89490.0,0.05404322],[89491.0,0.74314421],[89493.0,0.13564]]]
["bitfinex","BTCUSD",1768980880923,[[89471.0,1.21702286],[89463.0,0.13564],[89462.0,0.0002367],[89455.0,0.0111788],[89454.0,0.01117892]],[[89485.0,0.03],[89489.0,0.01043979],[89490.0,0.64863744],[89491.0,0.17570294],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1768980925916,[[89478.0,0.00683532],[89477.0,0.10986195],[89473.0,1.21082429],[89470.0,0.13564],[89458.0,0.01117843]],[[89491.0,0.03],[89492.0,0.02888179],[89494.0,0.63005372],[89495.0,0.0670431],[89517.0,0.34495287]]]
["bitfinex","BTCUSD",1768980999188,[[89383.0,1.20987428],[89378.0,0.002],[89375.0,0.0002],[89373.0,0.07840909],[89371.0,0.04476]],[[89390.0,0.03],[89394.0,0.04218358],[89398.0,0.02394715],[89400.0,0.01118568],[89401.0,0.05100893]]]
["bitfinex","BTCUSD",1768981042635,[[89381.0,0.07523864],[89379.0,1.1928242],[89378.0,0.002],[89377.0,0.0002],[89369.0,0.0448]],[[89391.0,0.03],[89396.0,0.01044948],[89397.0,0.05419841],[89398.0,0.41763015],[89403.0,0.06711208]]]
["bitfinex","BTCUSD",1768981077414,[[89380.0,1.2790095],[89379.0,0.000161],[89378.0,0.002],[89368.0,0.00621634],[89363.0,0.06737876]],[[89387.0,0.0001885],[89392.0,0.03],[89398.0,0.01045019],[89399.0,0.28911702],[89400.0,0.02407977]]]
["bitfinex","BTCUSD",1768981112549,[[89354.0,0.08021468],[89349.0,0.11472],[89347.0,0.0021952],[89343.0,1.16526602],[89336.0,0.0001769]],[[89369.0,0.0123305],[89370.0,0.06713723],[89371.0,0.01118931],[89384.0,0.03015827],[89389.0,0.02407977]]]
["bitfinex","BTCUSD",1768981154892,[[89303.0,0.13584],[89300.0,1.17894598],[89297.0,0.01070772],[89294.0,0.0001994],[89293.0,0.01119908]],[[89320.0,0.03],[89323.0,0.0068255],[89328.0,0.01119469],[89330.0,0.05597231],[89331.0,0.13584]]]
["bitfinex","BTCUSD",1768981181602,[[89221.0,0.07516801],[89213.0,1.08332792],[89212.0,0.00677977],[89211.0,0.0002906],[89204.0,0.13596]],[[89234.0,0.00597826],[89235.0,0.03],[89239.0,0.01120586],[89240.0,0.01120573],[89242.0,0.01120548]]]
["bitfinex","BTCUSD",1768981247543,[[89272.0,1.27364455],[89269.0,0.00014414],[89263.0,0.04484],[89255.0,0.1104283],[89125.0,0.26071181]],[[89282.0,0.03],[89291.0,0.0217543],[89292.0,0.01119921],[89293.0,0.000229],[89294.0,0.01119896]]]
["bitfinex","BTCUSD",1768981288332,[[89246.0,1.09401973],[89244.0,0.00014878],[89242.0,0.01120548],[89241.0,0.14720561],[89240.0,0.06723435]],[[89267.0,0.03],[89271.0,0.0002228],[89273.0,0.01037618],[89274.0,0.02389796],[89275.0,0.44232225]]]
["bitfinex","BTCUSD",1768981316400,[[89261.0,1.32078436],[89251.0,0.01142715],[89249.0,0.11206757],[89248.0,0.01120473],[89247.0,0.01456782]],[[89283.0,0.03],[89284.0,0.01039768],[89286.0,0.01119996],[89287.0,0.05599932],[89289.0,0.01119958]]]
["bitfinex","BTCUSD",1768981356704,[[89282.0,1.04482586],[89281.0,0.1104283],[89280.0,0.13592],[89275.0,0.00011143],[89267.0,0.01120234]],[[89298.0,0.03],[89299.0,0.38020403],[89302.0,0.02394199],[89303.0,0.14711783],[89304.0,0.05598867]]]
["bitfinex","BTCUSD",1768981389268,[[89280.0,1.14792083],[89276.0,0.0001063],[89275.0,0.00011143],[89274.0,0.13592],[89267.0,0.0001475]],[[89295.0,0.03],[89296.0,0.25646763],[89299.0,0.13592],[89301.0,0.03514007],[89447.0,0.31934381]]]
["bitfinex","BTCUSD",1768981443282,[[89249.0,0.00184137],[89244.0,1.09805099],[89241.0,0.0001475],[89237.0,0.13596],[89232.0,0.0001475]],[[89256.0,0.03],[89259.0,0.01210813],[89260.0,0.13596],[89261.0,0.0112031],[89263.0,0.01120285]]]
["bitfinex","BTCUSD",1768981467689,[[89249.0,1.15594154],[89247.0,0.13596],[89232.0,0.05619424],[89231.0,0.01120686],[89230.0,0.37317527]],[[89263.0,0.03],[89267.0,0.01120234],[89268.0,0.06721342],[89269.0,0.35265383],[89270.0,0.19197045]]]
["bitfinex","BTCUSD",1768981549179,[[89252.0,1.13151203],[89246.0,0.13596],[89240.0,0.36203886],[89239.0,0.0001622],[89236.0,0.01120623]],[[89265.0,0.03],[89266.0,0.10978227],[89270.0,0.13596],[89271.0,0.03518229],[89272.0,0.8127865]]]
["bitfinex","BTCUSD",1768981581090,[[89249.0,0.00011143],[89246.0,0.13596],[89245.0,0.0001494],[89244.0,1.16064425],[89236.0,0.0001494]],[[89259.0,0.03],[89262.0,0.01120297],[89263.0,0.00763749],[89264.0,0.39323778],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1768981623696,[[89246.0,0.06836396],[89245.0,0.14794853],[89244.0,1.13709445],[89235.0,0.01120636],[89234.0,0.01120649]],[[89252.0,0.03],[89264.0,0.30135078],[89265.0,0.01041549],[89268.0,0.0001645],[89271.0,0.03519575]]]
["bitfinex","BTCUSD",1768981653560,[[89244.0,1.08274978],[89233.0,0.0001645],[89230.0,0.36207153],[89226.0,0.01120749],[89224.0,0.01120774]],[[89259.0,0.04],[89260.0,0.02239079],[89265.0,0.01120259],[89266.0,0.01120247],[89268.0,0.01120222]]]
["bitfinex","BTCUSD",1768981695016,[[89264.0,1.07918885],[89263.0,0.00014916],[89262.0,0.13596],[89251.0,0.06722611],[89250.0,0.37327601]],[[89275.0,0.03],[89282.0,0.0119479],[89288.0,0.01119971],[89289.0,0.06719795],[89294.0,0.15993144]]]
["bitfinex","BTCUSD",1768981725808,[[89242.0,0.13596],[89237.0,1.12800284],[89228.0,0.0451428],[89227.0,0.01120736],[89224.0,0.06724612]],[[89261.0,0.08479593],[89263.0,0.13596],[89265.0,0.01178848]]]
["bitfinex","BTCUSD",1768981796168,[[89280.0,0.13596976],[89277.0,0.01061605],[89276.0,1.19710197],[89272.0,0.01120172],[89264.0,0.22405381]],[[89293.0,0.03],[89295.0,0.0001329],[89296.0,1.00106085],[89300.0,0.49786315],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1768981835318,[[89285.0,1.19113668],[89284.0,0.01120021],[89283.0,0.14712034],[89280.0,0.36186106],[89276.0,0.22402371]],[[89303.0,0.03],[89304.0,0.01300306],[89305.0,1.092445],[89306.0,0.0239183],[89311.0,0.0002643]]]
["bitfinex","BTCUSD",1768981872288,[[89291.0,1.16546341],[89287.0,0.24629111],[89282.0,0.00081291],[89280.0,0.37294777],[89279.0,0.05604084]],[[89308.0,0.03],[89309.0,0.01300306],[89310.0,0.36174706],[89313.0,0.13588],[89317.0,0.06717649]]]
["bitfinex","BTCUSD",1768981913908,[[89271.0,1.15362937],[89270.0,0.36197544],[89268.0,0.13692],[89266.0,0.01120247],[89265.0,0.01120259]],[[89282.0,0.03],[89290.0,0.89157504],[89291.0,0.13592],[89300.0,0.0298836],[89301.0,0.01140788]]]
["bitfinex","BTCUSD",1768981948473,[[89247.0,0.0001865],[89240.0,1.25906799],[89236.0,0.0001865],[89230.0,0.36197544],[89227.0,0.13596]],[[89250.0,0.03],[89255.0,0.01300306],[89256.0,0.01120372],[89257.0,0.55395401],[89262.0,0.22406055]]]
["bitfinex","BTCUSD",1768981978944,[[89243.0,0.13596],[89233.0,1.17903414],[89232.0,0.000122],[89230.0,0.36219787],[89227.0,0.01120736]],[[89253.0,0.11109217],[89259.0,0.0368001],[89260.0,0.36219787],[89263.0,0.01125254],[89264.0,0.14716272]]]
["bitfinex","BTCUSD",1768982021113,[[89252.0,1.2078205],[89251.0,0.2464283],[89249.0,0.36248397],[89247.0,0.04488],[89246.0,0.01120498]],[[89272.0,0.61455692],[89280.0,0.36248397],[89282.0,0.01120046],[89283.0,0.01120034],[89285.0,0.01138808]]]
["bitfinex","BTCUSD",1768982100613,[[89164.0,0.09330038],[89163.0,0.002],[89161.0,0.13604],[89160.0,0.36280617],[89150.0,0.01121704]],[[89166.0,0.00425021],[89181.0,0.13667736],[89185.0,0.01121264],[89186.0,0.14725252],[89187.0,0.06727489]]]
["bitfinex","BTCUSD",1768982131759,[[89173.0,0.99437042],[89166.0,0.13608],[89164.0,0.04486064],[89160.0,0.36298868],[89156.0,0.01121629]],[[89182.0,0.03],[89183.0,0.36274308],[89193.0,0.01121164],[89194.0,0.05605773],[89195.0,0.40441618]]]
["bitfinex","BTCUSD",1768982180007,[[89161.0,0.13608],[89160.0,0.00049735],[89158.0,0.0002244],[89153.0,1.14571127],[89151.0,0.04488]],[[89169.0,0.03],[89172.0,0.01121428],[89173.0,0.09582397],[89174.0,0.0560703],[89175.0,0.02576156]]]
["bitfinex","BTCUSD",1768982220400,[[89140.0,1.2157235],[89139.0,0.07531022],[89131.0,0.1553483],[89130.0,0.36341674],[89126.0,0.09542011]],[[89150.0,0.03],[89151.0,0.0230945],[89155.0,0.01121642],[89156.0,0.01121629],[89159.0,0.08525632]]]
["bitfinex","BTCUSD",1768982247106,[[89204.0,1.22382208],[89202.0,0.13608],[89195.0,0.04488],[89185.0,0.01121264],[89184.0,0.01121277]],[[89217.0,0.03],[89220.0,0.36291913],[89222.0,0.69748775],[89246.0,0.36591033],[89294.0,0.09975287]]]
["bitfinex","BTCUSD",1768982275934,[[89201.0,1.23310371],[89200.0,0.13604],[89198.0,0.00014934],[89190.0,0.5178806],[89180.0,0.01121327]],[[89215.0,0.01120887],[89216.0,0.01120875],[89217.0,0.05553365],[89218.0,0.0112085],[89220.0,0.39775773]]]
["bitfinex","BTCUSD",1768982351535,[[89222.0,1.16031948],[89221.0,0.136],[89214.0,0.022418],[89200.0,0.37356607],[89199.0,0.01121088]],[[89231.0,0.03],[89236.0,0.01120623],[89239.0,0.136],[89241.0,0.0004299],[89244.0,0.84858303]]]
["bitfinex","BTCUSD",1768982401572,[[89243.0,0.01380694],[89242.0,0.2463883],[89241.0,1.22374764],[89240.0,0.36261356],[89235.0,0.01120636]],[[89266.0,1.30164659],[89268.0,0.13596],[89270.0,0.36261356],[89271.0,0.01120184],[89273.0,0.05600802]]]
["bitfinex","BTCUSD",1768982431750,[[89246.0,0.02240995],[89245.0,0.13596],[89244.0,1.29920512],[89236.0,0.01120623],[89235.0,0.01120636]],[[89257.0,0.03],[89263.0,0.00042438],[89264.0,1.17141545],[89268.0,0.13596],[89280.0,0.04484]]]
["bitfinex","BTCUSD",1768982458475,[[89215.0,0.00023768],[89210.0,1.27219945],[89206.0,0.14717],[89205.0,0.01121013],[89204.0,0.06726146]],[[89230.0,0.880491],[89231.0,0.13596],[89241.0,0.01120561],[89242.0,0.05608548],[89243.0,0.01120536]]]
["bitfinex","BTCUSD",1768982497944,[[89269.0,1.3420168],[89268.0,0.1104283],[89265.0,0.13596],[89264.0,0.01120272],[89263.0,0.06721699]],[[89285.0,0.03],[89286.0,1.17348345],[89289.0,0.13596],[89292.0,0.0003571],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1768982530992,[[89249.0,0.1481],[89247.0,0.00058596],[89239.0,1.30277166],[89236.0,0.01120623],[89230.0,0.40685717]],[[89261.0,0.97715745],[89262.0,0.03],[89270.0,0.00159505],[89280.0,0.13592],[89285.0,0.0002665]]]
["bitfinex","BTCUSD",1768982605750,[[89258.0,0.36183909],[89254.0,1.3156664],[89253.0,0.1104283],[89252.0,0.13606913],[89250.0,0.0001761]],[[89270.0,0.04120197],[89272.0,0.06721037],[89273.0,0.14712159],[89274.0,0.05600742],[89275.0,0.03304394]]]
["bitfinex","BTCUSD",1768982651930,[[89260.0,0.13596],[89247.0,0.04484],[89243.0,1.28720656],[89237.0,0.00073832],[89231.0,0.0560339]],[[89261.0,0.03],[89262.0,0.00956123],[89270.0,0.05601031],[89272.0,0.00740356],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1768982690481,[[89259.0,0.1104283],[89258.0,1.27300458],[89255.0,0.0001506],[89250.0,0.36200942],[89246.0,0.0001506]],[[89275.0,0.03],[89276.0,0.01120121],[89277.0,0.01120109],[89278.0,0.01120096],[89279.0,0.05600436]]]
["bitfinex","BTCUSD",1768982736635,[[89295.0,1.16121235],[89294.0,0.36179536],[89283.0,0.13592],[89280.0,0.36179536],[89275.0,0.00014903]],[[89305.0,0.0002271],[89309.0,0.04899264],[89313.0,0.03036835],[89317.0,0.1365213],[89320.0,0.04484]]]
["bitfinex","BTCUSD",1768982768306,[[89313.0,0.00058553],[89310.0,0.13588],[89306.0,1.21350018],[89301.0,0.04484],[89300.0,0.36164534]],[[89326.0,1.14601887],[89330.0,0.013588],[89351.0,0.0006099],[89357.0,0.0004],[89358.0,0.0004]]]
["bitfinex","BTCUSD",1768982819850,[[89256.0,0.13592],[89255.0,1.16911775],[89250.0,0.36180191],[89241.0,0.04484],[89231.0,0.01120686]],[[89269.0,1.02954748],[89270.0,0.01120197],[89271.0,0.06721137],[89273.0,0.01120159],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1768982849124,[[89197.0,0.0002],[89188.0,1.18638685],[89182.0,0.02242605],[89181.0,0.04508],[89180.0,0.36259972]],[[89207.0,0.03],[89208.0,0.01120975],[89212.0,0.76617684],[89238.0,0.06268782],[89240.0,0.34358719]]]
["bitfinex","BTCUSD",1768982928995,[[89278.0,0.00014904],[89275.0,1.1499721],[89269.0,0.13592],[89260.0,0.36186369],[89203.0,0.08200578]],[[89296.0,0.0301734],[89302.0,0.01040512],[89305.0,0.02986938],[89311.0,0.02397469],[89355.0,0.08525776]]]
["bitfinex","BTCUSD",1768982975130,[[89348.0,0.13588],[89343.0,1.15181522],[89340.0,0.36167265],[89330.0,0.05603444],[89329.0,0.01119457]],[[89355.0,0.03],[89361.0,0.0002371],[89362.0,1.10184758],[89368.0,0.01118968],[89372.0,0.0002761]]]
["bitfinex","BTCUSD",1768983015930,[[89313.0,0.00014905],[89312.0,0.00058554]],[[89331.0,0.04119432],[89332.0,0.01119419],[89333.0,1.12431575],[89340.0,0.3614054],[89345.0,0.22385219]]]
["bitfinex","BTCUSD",1768983043684,[[89336.0,1.13700975],[89333.0,0.13588],[89332.0,0.3614054],[89315.0,0.04484],[89313.0,0.00014905]],[[89347.0,0.01119231],[89348.0,0.01119219],[89349.0,0.06715265],[89352.0,1.17975513],[89353.0,0.02999975]]]
["bitfinex","BTCUSD",1768983092325,[[89354.0,0.36142044],[89351.0,1.0746416],[89350.0,0.13584],[89347.0,0.1104283],[89340.0,0.36142044]],[[89364.0,0.00049687],[89366.0,0.03],[89369.0,0.02417047],[89375.0,0.25999029],[89400.0,0.37317391]]]
["bitfinex","BTCUSD",1768983127658,[[89327.0,0.02238964],[89326.0,1.17729058],[89325.0,0.36135325],[89322.0,0.0001769],[89313.0,0.13584]],[[89334.0,0.03],[89340.0,0.01119319],[89343.0,0.1358],[89344.0,0.00514037],[89349.0,0.02398587]]]
["bitfinex","BTCUSD",1768983175712,[[89356.0,1.07147032],[89351.0,0.13584],[89350.0,0.36135325],[89349.0,0.1104283],[89336.0,0.0448]],[[89363.0,0.0001022],[89368.0,0.00082051],[89372.0,0.03],[89373.0,0.01041775],[89374.0,0.15982587]]]
["bitfinex","BTCUSD",1768983257656,[[89358.0,1.07278692],[89357.0,0.36138704],[89348.0,9.9e-05],[89337.0,0.01119357],[89292.0,0.09991361]],[[89366.0,0.03],[89368.0,0.00063551],[89369.0,0.03002638],[89373.0,0.03524181],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1768983287737,[[89291.0,1.12013642],[89290.0,0.36138704],[89272.0,0.01120172],[89270.0,0.01132413],[89269.0,0.01120209]],[[89307.0,0.03],[89308.0,8.93e-05],[89310.0,0.01119695],[89311.0,0.01119682],[89313.0,0.06718006]]]
["bitfinex","BTCUSD",1768983320448,[[89307.0,1.02486484],[89306.0,0.1104283],[89304.0,0.0001489],[89300.0,0.36233846],[89293.0,0.01119908]],[[89335.0,0.03],[89336.0,0.39842806],[89337.0,0.05596824],[89338.0,0.01119344],[89339.0,0.01119331]]]
["bitfinex","BTCUSD",1768983350336,[[89333.0,1.02910513],[89332.0,0.1104283],[89320.0,0.36233846],[89317.0,0.01119607],[89316.0,0.06717716]],[[89344.0,0.00062237],[89348.0,0.03],[89355.0,0.01119131],[89356.0,0.0909851],[89359.0,0.05619118]]]
["bitfinex","BTCUSD",1768983378000,[[89335.0,0.00049727],[89323.0,1.11142593],[89314.0,0.01119645],[89265.0,0.05552427],[89215.0,0.31972355]],[[89348.0,0.44222828],[89351.0,0.0351229],[89352.0,0.01119169],[89353.0,0.01119156],[89357.0,0.27270025]]]
["bitfinex","BTCUSD",1768983425064,[[89335.0,0.00141153],[89331.0,1.06710126],[89330.0,0.36145211],[89324.0,0.01119519],[89323.0,0.06717184]],[[89349.0,0.03],[89350.0,0.00691908],[89359.0,0.02746536],[89360.0,0.38549634],[89361.0,0.01119056]]]
["bitfinex","BTCUSD",1768983496409,[[89312.0,1.10266293],[89311.0,0.01119682],[89310.0,0.42875597],[89309.0,0.01119707],[89299.0,0.22404568]],[[89334.0,0.00039011],[89339.0,0.03],[89344.0,0.03011434],[89346.0,0.39415841],[89347.0,0.03522143]]]
["bitfinex","BTCUSD",1768983539704,[[89323.0,1.03507706],[89322.0,0.08502592],[89321.0,0.00056387],[89320.0,0.36151274],[89313.0,0.00028985]],[[89343.0,0.06139826],[89349.0,0.0513382],[89350.0,0.01119194],[89351.0,0.06715101],[89353.0,0.06714977]]]
["bitfinex","BTCUSD",1768983571485,[[89344.0,0.1114283],[89341.0,0.00378192],[89340.0,1.40600669],[89334.0,0.0001895],[89328.0,0.01119469]],[[89366.0,0.00181568],[89368.0,0.01118968],[89369.0,0.01118956],[89370.0,0.02411422],[89372.0,0.03888589]]]
["bitfinex","BTCUSD",1768983600955,[[89348.0,0.01376802],[89347.0,1.07737667],[89345.0,0.0001895],[89340.0,0.36145168],[89336.0,0.00049683]],[[89362.0,0.02412135],[89370.0,0.01118943],[89372.0,0.01118918],[89373.0,0.02191512],[89374.0,0.0602976]]]
["bitfinex","BTCUSD",1768983638236,[[89401.0,1.02336589],[89400.0,0.36094019],[89398.0,0.00014902],[89390.0,0.01118693],[89389.0,0.06712228]],[[89417.0,0.05408435],[89418.0,0.44471117],[89420.0,0.36094019],[89422.0,0.02996127],[89427.0,0.05132301]]]
["bitfinex","BTCUSD",1768983669748,[[89403.0,0.00059201],[89390.0,0.36086901],[89389.0,1.02208737],[89384.0,0.000384],[89382.0,0.01118793]],[[89410.0,0.35405541],[89414.0,0.02415421],[89415.0,0.36086901],[89418.0,0.01118343],[89509.0,0.02920976]]]
["bitfinex","BTCUSD",1768983717245,[[89378.0,1.03278012],[89373.0,0.0001995],[89370.0,0.3722955],[89368.0,0.0671376],[89367.0,0.06713885]],[[89388.0,0.03],[89392.0,0.00011102],[89398.0,0.30082079],[89399.0,0.02413847],[89400.0,0.36086901]]]
["bitfinex","BTCUSD",1768983747478,[[89386.0,0.00611452],[89385.0,1.00286961],[89381.0,0.00011102],[89380.0,0.36110911],[89374.0,0.01118893]],[[89400.0,0.0002751],[89405.0,0.02019224],[89406.0,0.32792504],[89410.0,0.02996127],[89411.0,0.0111843]]]
["bitfinex","BTCUSD",1768983824762,[[89421.0,0.00200249],[89420.0,1.05387802],[89419.0,1e-08],[89417.0,8.325e-05],[89413.0,0.0001888]],[[89437.0,0.02430045],[89438.0,0.21612302],[89444.0,0.0004],[89445.0,0.03014783],[89446.0,0.02416571]]]
["bitfinex","BTCUSD",1768983868576,[[89385.0,0.61506755],[89384.0,0.0001776],[89374.0,0.01136653],[89373.0,0.01118906],[89372.0,0.06713501]],[[89400.0,0.05237486],[89401.0,0.05566152],[89411.0,0.05592178],[89412.0,0.01118418],[89414.0,0.08008573]]]
["bitfinex","BTCUSD",1768983903497,[[89374.0,0.0001776],[89372.0,1.02096859],[89369.0,0.00023706],[89362.0,0.13576],[89360.0,0.3609272]],[[89388.0,0.09861448],[89394.0,0.59911469],[89397.0,0.01118605],[89398.0,0.01118593],[89399.0,0.06711512]]]
["bitfinex","BTCUSD",1768983935617,[[89350.0,0.0002406],[89340.0,1.21208262],[89339.0,0.0001734],[89336.0,0.0002372],[89330.0,0.36425922]],[[89358.0,0.03],[89359.0,0.13461719],[89362.0,0.00014874],[89366.0,0.05594975],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1768983983261,[[89327.0,0.02238964],[89326.0,1.14113022],[89323.0,0.13584],[89320.0,0.3615009],[89313.0,0.01119657]],[[89333.0,0.03],[89341.0,0.00049687],[89345.0,1.0981452],[89350.0,0.01119194],[89351.0,0.06715135]]]
["bitfinex","BTCUSD",1768984078917,[[89327.0,0.13554884],[89325.0,1.11679389],[89315.0,0.01119632],[89314.0,0.01119645],[89312.0,0.05598241]],[[89344.0,0.09880263],[89345.0,0.76242524],[89354.0,0.06714896],[89355.0,0.01119131],[89389.0,0.08007698]]]
["bitfinex","BTCUSD",1768984133189,[[89300.0,0.02239641],[89299.0,1.14102331],[89297.0,0.00041115],[89296.0,0.0001801],[89295.0,0.13608]],[[89311.0,0.03],[89316.0,0.00025717],[89317.0,0.23125421],[89324.0,0.01119519],[89325.0,0.06717047]]]
["bitfinex","BTCUSD",1768984134727,[[89307.0,1.14102331],[89306.0,0.02239491],[89300.0,0.36153618],[89298.0,0.01119845],[89295.0,0.14727883]],[[89333.0,0.00025717],[89334.0,0.0301801],[89335.0,0.24244803],[89336.0,0.01119369],[89337.0,0.01119357]]]
["bitfinex","BTCUSD",1768984204511,[[89312.0,1.03956386],[89311.0,4.966e-05],[89300.0,0.36170655],[89297.0,0.01119858],[89295.0,0.06719183]],[[89334.0,0.0001801],[89335.0,0.03024233],[89336.0,0.25605638],[89337.0,0.09135556],[89338.0,0.01119344]]]
["bitfinex","BTCUSD",1768984248236,[[89319.0,1.07553782],[89312.0,0.13588],[89310.0,0.36171638],[89308.0,0.0111972],[89305.0,0.01119758]],[[89328.0,4.968e-05],[89340.0,0.0225667],[89341.0,0.34744555],[89345.0,0.01119256],[89346.0,0.01119244]]]
["bitfinex","BTCUSD",1768984281174,[[89282.0,0.0002317],[89277.0,0.13588],[89276.0,0.00023744],[89275.0,1.02852653],[89270.0,0.0001846]],[[89294.0,0.03],[89295.0,0.03846145],[89296.0,0.35461452],[89304.0,0.0111977],[89305.0,0.01119758]]]
["bitfinex","BTCUSD",1768984325966,[[89301.0,1.06240198],[89293.0,0.01119908],[89292.0,0.01119921],[89291.0,0.06719587],[89290.0,0.4177595]],[[89311.0,0.0001491],[89319.0,0.03],[89320.0,0.19806065],[89321.0,0.0006718],[89330.0,0.09743632]]]
["bitfinex","BTCUSD",1768984406374,[[89329.0,1.07014033],[89326.0,0.0002339],[89320.0,0.36154979],[89316.0,0.13588],[89310.0,0.1481]],[[89352.0,0.03],[89354.0,0.05595752],[89355.0,0.01119131],[89356.0,0.01119119],[89357.0,0.01119106]]]
["bitfinex","BTCUSD",1768984440479,[[89323.0,1.0883109],[89322.0,0.1104283],[89320.0,0.49742979],[89314.0,0.00068333],[89313.0,0.05598271]],[[89344.0,0.03],[89350.0,0.02416241],[89351.0,0.96761962],[89352.0,0.01119169],[89353.0,0.01119156]]]
["bitfinex","BTCUSD",1768984494308,[[89338.0,0.02238689],[89337.0,1.05687046],[89336.0,0.13584],[89333.0,0.0001482],[89327.0,0.01119482]],[[89356.0,0.52896826],[89364.0,0.01133838],[89365.0,0.06714041],[89366.0,0.01118993],[89367.0,0.06713903]]]
["bitfinex","BTCUSD",1768984533697,[[89323.0,1.10942764],[89314.0,0.00049683],[89313.0,0.01137897],[89312.0,0.0111967],[89311.0,0.06718074]],[[89342.0,0.52625313],[89350.0,0.01119194],[89351.0,0.06732964],[89352.0,0.04140349],[89375.0,0.08058602]]]
["bitfinex","BTCUSD",1768984602417,[[89262.0,0.0002],[89261.0,0.0002],[89254.0,1.08138855],[89240.0,0.36187846],[89239.0,0.01120586]],[[89265.0,0.0001832],[89269.0,0.18450175],[89270.0,0.0184739],[89274.0,0.02254052],[89275.0,0.01120134]]]
["bitfinex","BTCUSD",1768984613108,[[89214.0,0.0002049],[89204.0,1.11128656],[89197.0,9e-05],[89193.0,0.13596],[89190.0,0.0002049]],[[89222.0,0.03],[89223.0,0.01548714],[89224.0,0.01120774],[89225.0,0.01120762],[89251.0,0.03813506]]]
["bitfinex","BTCUSD",1768984638624,[[89226.0,1.14088711],[89222.0,0.01120799],[89221.0,0.01120812],[89220.0,0.01120824],[89219.0,0.01120837]],[[89242.0,0.00049783],[89245.0,0.03],[89252.0,0.0037054],[89260.0,0.01120322],[89263.0,0.05601453]]]
["bitfinex","BTCUSD",1768984677515,[[89162.0,1.12017305],[89161.0,0.00036749],[89156.0,0.13604],[89155.0,0.00059106],[89149.0,0.01121717]],[[89178.0,0.03],[89179.0,0.0376778],[89180.0,0.00024069],[89184.0,0.34653732],[89187.0,0.01121239]]]
["bitfinex","BTCUSD",1768984739312,[[89064.0,1.12314479],[89057.0,0.01122876],[89056.0,0.06737318],[89055.0,0.01122901],[89054.0,0.06737362]],[[89080.0,0.03],[89086.0,0.00609741],[89092.0,0.01228831],[89094.0,0.0743142],[89095.0,0.01122397]]]
["bitfinex","BTCUSD",1768984767451,[[89111.0,1.25115559],[89110.0,0.00014902],[89102.0,0.01362],[89101.0,0.14742321],[89100.0,0.01122334]],[[89135.0,0.00011719],[89136.0,0.03],[89138.0,0.01121855],[89139.0,0.01221843],[89140.0,0.06730989]]]
["bitfinex","BTCUSD",1768984806868,[[89114.0,1.18158324],[89113.0,0.01600063],[89110.0,0.01122208],[89109.0,0.14742221],[89108.0,0.01122233]],[[89135.0,0.03],[89141.0,0.02420887],[89142.0,1.12688077],[89146.0,0.00023795],[89147.0,0.06020956]]]
["bitfinex","BTCUSD",1768984836105,[[89151.0,1.25610955],[89146.0,0.00049757],[89140.0,0.0112183],[89139.0,0.20347047],[89137.0,0.05609312]],[[89170.0,0.59890227],[89173.0,0.06328034],[89176.0,0.07420887],[89177.0,0.01147435],[89178.0,0.01121352]]]
["bitfinex","BTCUSD",1768984877859,[[89145.0,1.27285852],[89142.0,0.14729242],[89140.0,0.41910919],[89134.0,0.01121906],[89130.0,0.22439112]],[[89162.0,0.0004974],[89175.0,0.06267521],[89176.0,0.03031066],[89177.0,0.0002607]]]
["bitfinex","BTCUSD",1768984917622,[[89139.0,0.13624274],[89133.0,1.32904282],[89132.0,0.0001692],[89120.0,0.01122082],[89119.0,0.01122095]],[[89141.0,0.03],[89150.0,0.0225],[89152.0,0.1104283],[89153.0,1.0724873],[89158.0,0.05608033]]]
["bitfinex","BTCUSD",1768984994519,[[89138.0,6.96e-05],[89129.0,0.0001552],[89128.0,0.13612],[89123.0,1.335235],[89085.0,0.08045542]],[[89140.0,0.03],[89141.0,0.30697339],[89148.0,0.0112173],[89149.0,0.01121717],[89150.0,0.06730243]]]
["bitfinex","BTCUSD",1768985035502,[[89051.0,0.00023834],[89050.0,0.13624],[89046.0,1.24871514],[89040.0,0.36336052],[89035.0,0.01123153]],[[89067.0,0.00014897]]]
["bitfinex","BTCUSD",1768985063640,[[89058.0,1.36548929],[89057.0,0.1104283],[89056.0,0.001],[89054.0,0.14750914],[89053.0,0.01122926]],[[89082.0,0.05245752],[89086.0,0.00285076],[89090.0,0.0112246],[89091.0,0.12877303],[89092.0,0.01122435]]]
["bitfinex","BTCUSD",1768985092818,[[89077.0,0.001],[89072.0,1.37420087],[89067.0,0.02466683],[89062.0,0.05614044],[89060.0,0.36362441]],[[89090.0,0.000271],[89091.0,0.03],[89093.0,0.02245752],[89094.0,0.3590198],[89100.0,0.01122334]]]
["bitfinex","BTCUSD",1768985138765,[[89082.0,0.00957606],[89081.0,1.30972781],[89079.0,0.13624],[89074.0,0.00014897]],[[89099.0,0.03],[89105.0,0.01122271],[89106.0,0.06760151],[89108.0,0.05611192],[89110.0,0.06169747]]]
["bitfinex","BTCUSD",1768985174611,[[89086.0,1.33195873],[89082.0,0.13624],[89074.0,0.00014897],[89070.0,0.36356666],[89069.0,0.01122725]],[[89102.0,0.0001853],[89104.0,0.03],[89106.0,0.01122258],[89107.0,0.06733518],[89108.0,0.01122233]]]
["bitfinex","BTCUSD",1768985212145,[[89127.0,1.43269796],[89126.0,0.08504422],[89119.0,0.01122095],[89118.0,0.0673264],[89085.0,0.08045542]],[[89153.0,0.03],[89154.0,0.013361],[89155.0,0.01121642],[89156.0,0.01138049],[89157.0,0.06729747]]]
["bitfinex","BTCUSD",1768985289655,[[89084.0,0.13709418],[89079.0,0.00069637],[89078.0,1.21311214],[89072.0,0.01142567],[89071.0,0.01122699]],[[89100.0,1.21830439],[89107.0,0.12165076],[89108.0,0.13634916],[89109.0,0.01122221],[89110.0,0.06733277]]]
["bitfinex","BTCUSD",1768985300637,[[89100.0,1.22389464],[89095.0,0.00014916],[89090.0,0.36325224]],[[89120.0,0.03],[89126.0,0.0226398],[89130.0,0.02412319]]]
["bitfinex","BTCUSD",1768985367310,[[89116.0,0.01122132],[89115.0,0.01122145],[89114.0,0.01122158],[89113.0,0.06733006]],[[89139.0,0.03],[89140.0,0.36306931],[89142.0,1.13833846],[89148.0,0.00056354],[89153.0,0.14737667]]]
["bitfinex","BTCUSD",1768985404903,[[89138.0,0.13612],[89136.0,1.08607113],[89133.0,0.00070426],[89130.0,0.37432879],[89129.0,0.01121969]],[[89149.0,0.03],[89150.0,0.36310923],[89155.0,1.00374479],[89159.0,0.00049739],[89165.0,0.13612]]]
["bitfinex","BTCUSD",1768985443043,[[89134.0,1.12184916],[89133.0,0.01231178],[89132.0,0.01121931],[89131.0,0.06731657],[89130.0,0.37422476]],[[89148.0,0.03],[89153.0,0.02252145],[89154.0,0.9918934],[89159.0,0.00049739],[89160.0,0.4991252]]]
["bitfinex","BTCUSD",1768985492328,[[89182.0,1.1115381],[89174.0,0.01121403],[89173.0,0.13612],[89172.0,0.06728567],[89171.0,0.0112144]],[[89186.0,0.03],[89187.0,0.0001454],[89188.0,6.688e-05],[89192.0,0.0004],[89198.0,0.30054171]]]
["bitfinex","BTCUSD",1768985596493,[[89210.0,0.00014908],[89205.0,1.08010191],[89200.0,0.36258482],[89198.0,0.01121101],[89196.0,0.01121126]],[[89219.0,0.03],[89220.0,0.36258482],[89224.0,0.12559725],[89231.0,0.0001762],[89233.0,0.0004]]]
["bitfinex","BTCUSD",1768985652129,[[89206.0,1.12033694],[89205.0,0.00010023],[89199.0,0.05605422],[89198.0,0.06726559],[89196.0,0.01121126]],[[89219.0,0.0001415],[89220.0,0.36222813],[89223.0,0.03366121],[89224.0,0.02418837],[89225.0,0.13123003]]]
["bitfinex","BTCUSD",1768985689409,[[89213.0,1.0996652],[89212.0,0.02192502],[89210.0,0.37365958],[89209.0,0.01120963],[89208.0,0.01120975]],[[89228.0,0.03],[89238.0,0.0004],[89240.0,0.0004],[89244.0,0.06027349],[89245.0,0.03047646]]]
["bitfinex","BTCUSD",1768985731265,[[89205.0,1.47e-05],[89198.0,1.04655722],[89193.0,0.16984447],[89190.0,0.36245008]],[[89219.0,0.63430612],[89220.0,0.18585495],[89221.0,0.03366245],[89228.0,0.01120724],[89229.0,0.067243]]]
["bitfinex","BTCUSD",1768985785350,[[89213.0,1.09995014],[89212.0,0.00046841],[89202.0,0.01121051],[89200.0,0.36254753],[89194.0,0.0001635]],[[89229.0,0.03],[89230.0,0.36254753],[89233.0,0.02449219],[89234.0,0.19308746],[89240.0,0.0004]]]
["bitfinex","BTCUSD",1768985815439,[[89280.0,1.03632312],[89273.0,0.03363551],[89272.0,0.36251208],[89271.0,0.01120184],[89270.0,0.01120197]],[[89296.0,0.03],[89297.0,0.90008542],[89298.0,0.00054909],[89300.0,0.0004],[89312.0,0.06758025]]]
["bitfinex","BTCUSD",1768985859930,[[89281.0,1.08183997],[89280.0,0.36251208],[89277.0,0.01120109],[89276.0,0.01120121],[89275.0,0.19192626]],[[89298.0,0.00054909],[89299.0,0.03],[89300.0,0.0004],[89305.0,0.02239201],[89312.0,0.0115967]]]
["bitfinex","BTCUSD",1768985949565,[[89240.0,0.36213842],[89236.0,1.1437061],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.06723951]],[[89252.0,0.03],[89258.0,0.02215201],[89260.0,0.97537943],[89262.0,0.13596],[89266.0,0.06068835]]]
["bitfinex","BTCUSD",1768985978415,[[89231.0,1.14341471],[89230.0,0.36213842],[89227.0,0.14820736],[89226.0,0.01136899],[89225.0,0.06724537]],[[89247.0,0.03],[89248.0,0.02200301],[89249.0,0.65732238],[89252.0,0.0314222],[89258.0,0.000149]]]
["bitfinex","BTCUSD",1768986024000,[[89225.0,1.21728181],[89220.0,0.37345297],[89219.0,0.01120837],[89218.0,0.06725086],[89214.0,0.28473991]],[[89239.0,0.03],[89242.0,0.01053203],[89243.0,0.05244642],[89245.0,1.16772518],[89248.0,0.04031878]]]
["bitfinex","BTCUSD",1768986056212,[[89232.0,0.00011177],[89223.0,1.13644394],[89220.0,0.37338086],[89219.0,0.14716837],[89218.0,0.05604233]],[[89243.0,0.36847787],[89249.0,0.08613205],[89250.0,0.36217262],[89253.0,0.00014886],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1768986092145,[[89251.0,1.16736675],[89250.0,0.36217262],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.0560276]],[[89264.0,0.03004963],[89266.0,0.06251746],[89275.0,0.0001595],[89276.0,0.67037559],[89278.0,0.13671537]]]
["bitfinex","BTCUSD",1768986136908,[[89237.0,0.00049657],[89234.0,0.0002204],[89233.0,1.1034554],[89224.0,0.0001578],[89221.0,0.01120812]],[[89249.0,0.03],[89250.0,0.36200981],[89252.0,0.6884306],[89255.0,0.10916434],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1768986200294,[[89231.0,3.503e-05],[89230.0,1.18598987],[89223.0,0.000165],[89220.0,0.36233287],[89219.0,0.01120837]],[[89240.0,0.03],[89241.0,0.36233287],[89247.0,0.8731784],[89248.0,0.136],[89254.0,0.00014889]]]
["bitfinex","BTCUSD",1768986269365,[[89313.0,1.23010888],[89312.0,0.0111967],[89310.0,0.37935421],[89307.0,0.01119733],[89305.0,0.03013696]],[[89328.0,0.03023723],[89329.0,0.0004],[89330.0,0.0004],[89331.0,0.0002042],[89339.0,0.0004]]]
["bitfinex","BTCUSD",1768986300683,[[89310.0,1.18869342],[89307.0,0.000251],[89304.0,0.00064306],[89302.0,0.04036562],[89301.0,0.13588]],[[89327.0,0.03],[89328.0,0.00116724],[89337.0,0.01119357],[89338.0,0.06716071],[89339.0,0.06715996]]]
["bitfinex","BTCUSD",1768986333528,[[89311.0,0.01811387],[89310.0,0.36164206],[89308.0,1.21040745],[89304.0,0.00096863],[89303.0,0.13588]],[[89325.0,0.03],[89326.0,0.56374786],[89330.0,0.36164206],[89336.0,0.01119369],[89337.0,0.0671616]]]
["bitfinex","BTCUSD",1768986386310,[[89233.0,0.00035599],[89232.0,1.15573772],[89224.0,0.0004],[89221.0,0.13592],[89212.0,0.01120925]],[[89247.0,0.03],[89248.0,0.07599125],[89249.0,0.36824167],[89250.0,0.36167087],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1768986418248,[[89231.0,1.14493137],[89230.0,0.36214487],[89226.0,0.01120749],[89225.0,0.18723155],[89224.0,0.01120774]],[[89248.0,0.00388891],[89251.0,0.03],[89252.0,0.04660286],[89254.0,0.43139146],[89260.0,0.36214487]]]
["bitfinex","BTCUSD",1768986494360,[[89318.0,1.12675849],[89313.0,0.06196537],[89312.0,0.04846293],[89310.0,0.36200706],[89306.0,0.01119745]],[[89339.0,0.03],[89340.0,0.36808546],[89343.0,0.01119281],[89345.0,0.0559629],[89346.0,0.01119244]]]
["bitfinex","BTCUSD",1768986534555,[[89291.0,1.09023131],[89290.0,0.36200706],[89283.0,0.0001069],[89277.0,6.118e-05],[89276.0,0.01120121]],[[89308.0,0.03],[89310.0,0.36200706],[89315.0,0.01101344],[89316.0,0.60251927],[89317.0,0.01119607]]]
["bitfinex","BTCUSD",1768986572531,[[89283.0,2.134e-05],[89277.0,6.118e-05],[89275.0,0.02240268],[89274.0,1.20504162],[89271.0,0.00023746]],[[89294.0,0.40236123],[89300.0,0.30150027],[89304.0,0.0111977],[89305.0,0.01119758],[89306.0,0.06718485]]]
["bitfinex","BTCUSD",1768986614312,[[89304.0,1.103037],[89303.0,0.1105017],[89292.0,0.00018],[89288.0,0.01119971],[89280.0,0.30158959]],[[89317.0,0.03],[89320.0,0.30158959],[89326.0,0.01119494],[89327.0,0.01119482],[89328.0,0.134203]]]
["bitfinex","BTCUSD",1768986652270,[[89341.0,1.09089268],[89330.0,0.30158959],[89323.0,0.06717154],[89321.0,0.05597771],[89320.0,0.0111957]],[[89351.0,0.03],[89352.0,0.00067622],[89354.0,0.0004],[89355.0,0.00023714],[89360.0,0.33693323]]]
["bitfinex","BTCUSD",1768986683647,[[89331.0,1.0118735],[89330.0,0.30111751],[89329.0,0.00131932],[89313.0,0.0001744]],[[89349.0,0.02465452],[89350.0,0.0001744],[89353.0,0.19292223],[89354.0,0.13584],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1768986732478,[[89318.0,0.99872498],[89304.0,0.00059996],[89300.0,0.44938632],[89299.0,0.14719523],[89298.0,0.01119845]],[[89329.0,0.03],[89330.0,0.30128632],[89337.0,0.06716197],[89338.0,0.01119344],[89339.0,0.4395102]]]
["bitfinex","BTCUSD",1768986832988,[[89335.0,1.00614865],[89330.0,0.0001486],[89321.0,0.0001486],[89320.0,0.30126598],[89317.0,0.01119607]],[[89350.0,0.10179267],[89354.0,0.01119144],[89355.0,0.06738509],[89356.0,0.05036974],[89368.0,0.03026996]]]
["bitfinex","BTCUSD",1768986889872,[[89355.0,0.9231214],[89354.0,0.04708997],[89350.0,0.30117742],[89341.0,4.957e-05],[89338.0,0.00059254]],[[89367.0,0.03],[89370.0,0.05649598],[89371.0,0.01118931],[89372.0,0.01118918],[89373.0,0.01118906]]]
["bitfinex","BTCUSD",1768986924487,[[89361.0,0.90022371],[89360.0,0.30120485],[89352.0,0.01252997],[89342.0,0.01119294],[89341.0,4.957e-05]],[[89370.0,0.0005486],[89376.0,0.03],[89379.0,0.03551485],[89380.0,0.12790226],[89382.0,0.37191538]]]
["bitfinex","BTCUSD",1768986957854,[[89371.0,0.88669678],[89370.0,0.30120485],[89357.0,0.01119106],[89356.0,0.01133979],[89355.0,0.01119131]],[[89382.0,0.03],[89386.0,0.00010544],[89387.0,0.0002],[89388.0,0.00038559],[89389.0,0.16001383]]]
["bitfinex","BTCUSD",1768987003395,[[89366.0,0.91752793],[89360.0,0.30094581],[89356.0,0.0001486],[89346.0,0.01119244],[89345.0,0.01119256]],[[89378.0,0.03],[89379.0,0.1358],[89383.0,0.05593958],[89384.0,0.01118768],[89385.0,0.06712658]]]
["bitfinex","BTCUSD",1768987060917,[[89360.0,0.95378069],[89356.0,0.0001486],[89350.0,0.3010561],[89348.0,0.0001486],[89340.0,0.14699319]],[[89375.0,0.03],[89377.0,0.06713163],[89378.0,0.01118843],[89379.0,0.06717213],[89380.0,0.31224428]]]
["bitfinex","BTCUSD",1768987132881,[[89417.0,0.73554639],[89416.0,0.30094033],[89412.0,0.10366213],[89408.0,0.0001346],[89404.0,0.06711103]],[[89432.0,0.03],[89438.0,0.15323272]]]
["bitfinex","BTCUSD",1768987172486,[[89401.0,0.73340972],[89390.0,0.30102792],[89384.0,0.15928768],[89383.0,0.0111878],[89381.0,0.0001526]],[[89418.0,0.00289694],[89419.0,0.75573201],[89420.0,0.30087532],[89421.0,0.00069784],[89422.0,0.01133553]]]
["bitfinex","BTCUSD",1768987209554,[[89419.0,0.50954186],[89418.0,0.05095419],[89410.0,0.30065334],[89406.0,0.0001498],[89404.0,0.00059206]],[[89437.0,0.0001498],[89438.0,0.0362918],[89439.0,0.0114708],[89440.0,0.39187784],[89559.0,0.25790441]]]
["bitfinex","BTCUSD",1768987262343,[[89404.0,0.42675781],[89402.0,0.0001124],[89390.0,0.30065334],[89388.0,0.0002332],[89385.0,0.01118755]],[[89419.0,0.03],[89420.0,0.30065334],[89423.0,0.06709682],[89424.0,0.33982311],[89425.0,0.01118255]]]
["bitfinex","BTCUSD",1768987301778,[[89409.0,0.37622411],[89404.0,0.00059206],[89402.0,0.0001124],[89400.0,0.30074756],[89393.0,0.01118655]],[[89427.0,0.03],[89428.0,0.25574363],[89429.0,0.02419641],[89430.0,0.30074756],[89476.0,0.15640319]]]
["bitfinex","BTCUSD",1768987336373,[[89411.0,0.34652822],[89400.0,0.30073849],[89395.0,6.647e-05],[89391.0,0.0001188],[89390.0,0.01118693]],[[89420.0,0.03],[89421.0,0.30073849],[89424.0,0.0001822],[89427.0,0.0111823],[89428.0,0.0670933]]]
["bitfinex","BTCUSD",1768987383254,[[89441.0,0.3326349],[89432.0,7.203e-05],[89430.0,0.30087769],[89419.0,0.0001822],[89417.0,0.01118355]],[[89450.0,0.03],[89454.0,0.00023673],[89455.0,0.06707323]]]
["bitfinex","BTCUSD",1768987462150,[[89464.0,0.00209637],[89463.0,0.38026861],[89460.0,0.30036591],[89450.0,0.13564],[89448.0,0.01117967]],[[89482.0,0.39002681],[89485.0,0.05587573],[89487.0,0.0111748],[89488.0,0.06704837],[89506.0,0.03027925]]]
["bitfinex","BTCUSD",1768987498082,[[89480.0,0.00245006],[89479.0,0.36559422],[89472.0,0.06672946],[89470.0,0.30036591],[89460.0,0.30036591]],[[89493.0,0.00023658],[89494.0,0.0302162],[89495.0,0.4710052],[89496.0,0.05586896],[89497.0,0.01124558]]]
["bitfinex","BTCUSD",1768987539005,[[89487.0,0.37375309],[89483.0,0.06762387],[89480.0,0.30024399],[89477.0,0.13564],[89475.0,0.00059871]],[[89508.0,0.05068943],[89510.0,0.30017196],[89511.0,0.07998566],[89513.0,0.01117156],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1768987575687,[[89476.0,0.07814512],[89475.0,0.4811861],[89470.0,0.30026512],[89468.0,0.0002509],[89457.0,0.01117855]],[[89487.0,0.00014848],[89488.0,0.03],[89490.0,0.30026512],[89495.0,0.0111738],[89496.0,0.0670423]]]
["bitfinex","BTCUSD",1768987624589,[[89482.0,0.0002238],[89473.0,0.5327266],[89463.0,0.0001565],[89459.0,0.1356],[89457.0,0.01117855]],[[89492.0,0.03],[89496.0,0.01117368],[89497.0,0.06704156],[89500.0,0.30026512],[89505.0,8.295e-05]]]
["bitfinex","BTCUSD",1768987665229,[[89477.0,0.59757105],[89470.0,0.30021082],[89468.0,0.0001485],[89460.0,0.30021082],[89456.0,0.05589334]],[[89493.0,0.03],[89494.0,0.01117393],[89495.0,0.06704306],[89496.0,0.01117368],[89497.0,0.00673485]]]
["bitfinex","BTCUSD",1768987754707,[[89452.0,0.67932155],[89450.0,0.30024159],[89445.0,0.13564],[89442.0,0.00038727],[89433.0,0.01133205]],[[89471.0,9.401e-05],[89472.0,0.0970601],[89473.0,0.01117655],[89474.0,0.06705886],[89475.0,0.0111763]]]
["bitfinex","BTCUSD",1768987809447,[[89453.0,0.69929487],[89452.0,0.0001216],[89450.0,0.3003761],[89442.0,0.00038727],[89432.0,0.13568]],[[89461.0,0.03],[89472.0,0.31155278],[91578.0,0.006375],[92167.0,0.05156576],[92173.0,0.00498643]]]
["bitfinex","BTCUSD",1768987845682,[[89469.0,0.0001505],[89467.0,0.72570998],[89460.0,0.30040441],[89455.0,0.13564],[89452.0,0.03356772]],[[89487.0,0.06704926],[89488.0,0.03529236],[89490.0,0.01117443],[89491.0,0.33047875]]]
["bitfinex","BTCUSD",1768987897515,[[89503.0,0.7750108],[89502.0,0.07750108],[89500.0,0.30034234],[89492.0,0.10753531],[89491.0,0.00014857]],[[89515.0,0.0001305],[89519.0,0.03]]]
["bitfinex","BTCUSD",1768987930431,[[89491.0,0.00066539],[89490.0,0.30034234],[89485.0,0.77602806],[89478.0,0.0002235],[89318.0,0.000177]],[[89501.0,0.03],[89502.0,0.02415631],[89503.0,0.55188944],[89510.0,0.30034234],[89514.0,0.06702865]]]
["bitfinex","BTCUSD",1768987967495,[[89426.0,0.77486144],[89425.0,0.0001769],[89420.0,0.30029115],[89418.0,0.13564],[89415.0,0.0001769]],[[89444.0,0.03],[89450.0,0.55126403],[89453.0,0.06707443],[89455.0,0.0558944],[89456.0,0.01117868]]]
["bitfinex","BTCUSD",1768988014075,[[89470.0,0.75344571],[89469.0,0.07534457],[89460.0,0.37547998],[89451.0,0.06707563],[89450.0,0.01117942]],[[89483.0,0.03],[89485.0,0.00014864],[89487.0,0.02410798],[89490.0,0.30065944],[89491.0,0.05587196]]]
["bitfinex","BTCUSD",1768988101852,[[89509.0,0.71939337],[89507.0,0.00135227],[89504.0,0.13556],[89495.0,0.0111738]],[[89520.0,0.03],[89521.0,0.30007837],[89526.0,0.28436289],[89535.0,0.06701314],[89538.0,0.01116844]]]
["bitfinex","BTCUSD",1768988139644,[[89541.0,0.78633652],[89540.0,0.29987807],[89539.0,0.13556],[89528.0,0.01116968],[89527.0,0.01116981]],[[89558.0,0.03092017],[89560.0,9e-05],[89563.0,0.28490218],[89565.0,0.0002],[89569.0,0.0252602]]]
["bitfinex","BTCUSD",1768988187397,[[89511.0,0.72443472],[89510.0,0.29987807],[89509.0,0.0002307],[89507.0,0.00059847],[89496.0,0.01117368]],[[89529.0,0.06450731],[89535.0,0.01116881],[89541.0,0.02409175],[89542.0,0.22336119],[89547.0,0.03032981]]]
["bitfinex","BTCUSD",1768988223174,[[89461.0,0.0001188],[89456.0,0.73565813],[89450.0,0.30010832],[89440.0,0.13564],[89435.0,0.0115813]],[[89473.0,0.01117655],[89474.0,0.05588215],[89475.0,0.19776652],[89476.0,0.05984591],[89479.0,0.22351749]]]
["bitfinex","BTCUSD",1768988274992,[[89495.0,0.7378628],[89490.0,0.30028547],[89480.0,0.00012166],[89478.0,0.13564],[89473.0,0.01177527]],[[89509.0,0.03],[89510.0,0.30028547],[89511.0,0.01122763],[89512.0,0.01117168],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1768988330241,[[89520.0,0.00049541],[89518.0,0.70712694],[89499.0,0.0111733],[89498.0,0.05610753],[89496.0,0.05586808]],[[89532.0,0.03],[89536.0,0.01116869],[89537.0,0.01116856],[89538.0,0.06701065],[89539.0,0.08978246]]]
["bitfinex","BTCUSD",1768988400083,[[89494.0,0.0001716],[89491.0,0.72376814],[89487.0,0.13556],[89480.0,0.30001607],[89479.0,0.0111758]],[[89512.0,0.30001607],[89519.0,0.05236341],[89520.0,0.30001607]]]
["bitfinex","BTCUSD",1768988451567,[[89514.0,0.001],[89510.0,0.76234335],[89508.0,0.1356],[89503.0,0.07139538],[89500.0,0.30005077]],[[89523.0,0.03],[89524.0,0.30005077],[89529.0,0.74636733],[89536.0,0.01136859],[89537.0,0.1274258]]]
["bitfinex","BTCUSD",1768988491974,[[89484.0,0.77268888],[89483.0,0.1357886],[89474.0,0.00023665],[89473.0,0.0001681],[89470.0,0.3112277]],[[89499.0,0.03],[89500.0,0.30005077],[89501.0,0.65420761],[89508.0,0.01117218],[89510.0,0.01117193]]]
["bitfinex","BTCUSD",1768988547112,[[89456.0,0.95892673],[89451.0,0.0002286],[89450.0,0.30023416],[89447.0,0.0111798],[89445.0,0.01118005]],[[89469.0,0.03],[89470.0,0.30023416],[89474.0,0.33485971],[89482.0,8.842e-05],[89484.0,0.01141134]]]
["bitfinex","BTCUSD",1768988593811,[[89444.0,0.13564],[89435.0,0.86554894],[89430.0,0.0005744],[89420.0,0.30098362],[89419.0,0.22406505]],[[89453.0,0.03],[89454.0,0.30040922],[89456.0,0.68592728],[89466.0,0.06706462],[89467.0,0.0111773]]]
["bitfinex","BTCUSD",1768988632226,[[89443.0,0.0001518],[89441.0,0.00035845],[89435.0,0.0004],[89431.0,0.79725212],[89430.0,0.0004]],[[89452.0,0.9069858],[89453.0,0.30049901],[89460.0,0.02418296],[89462.0,0.01117793],[89467.0,0.22354853]]]
["bitfinex","BTCUSD",1768988677362,[[89438.0,0.81372245],[89432.0,0.03482493],[89430.0,0.30049901],[89427.0,0.13572],[89425.0,0.01118255]],[[89449.0,0.0001896],[89457.0,0.03390392],[89460.0,0.30049901],[89461.0,0.03357817],[89463.0,0.0111778]]]
["bitfinex","BTCUSD",1768988767686,[[89444.0,0.00363809],[89443.0,0.91820406],[89442.0,0.1104283],[89440.0,0.00059172],[89434.0,0.0001799]],[[89458.0,0.00024792],[89459.0,0.03],[89460.0,0.30047083],[89461.0,0.57381885],[89464.0,0.02416336]]]
["bitfinex","BTCUSD",1768988793665,[[89408.0,0.0001917],[89397.0,0.01118605],[89396.0,1.0041983],[89395.0,0.05593153],[89390.0,0.31165776]],[[89419.0,0.78422447],[89420.0,0.30047083],[89434.0,0.01118142],[89435.0,0.0111813],[89440.0,0.00059182]]]
["bitfinex","BTCUSD",1768988852563,[[89428.0,0.00049532],[89427.0,0.84002447],[89424.0,0.13572],[89422.0,0.01118293],[89420.0,0.36771336]],[[89446.0,0.00681685],[89447.0,0.38855061],[89450.0,0.30079394],[89459.0,0.0111783],[89460.0,0.36768357]]]
["bitfinex","BTCUSD",1768988887654,[[89395.0,0.88491964],[89394.0,0.000246],[89390.0,0.00023698],[89387.0,0.0004],[89382.0,0.01118793]],[[89407.0,0.03],[89410.0,0.30058602],[89412.0,0.38845769],[89421.0,0.06709847],[89422.0,0.06709801]]]
["bitfinex","BTCUSD",1768988929680,[[89396.0,0.01921275],[89395.0,0.85516248],[89390.0,0.08978712],[89385.0,0.01118755],[89382.0,0.05593847]],[[89409.0,0.03],[89410.0,0.30086155],[89413.0,0.10752257],[89419.0,0.02414922],[89420.0,0.0617657]]]
["bitfinex","BTCUSD",1768988964378,[[89377.0,0.91247828],[89375.0,0.00014848],[89374.0,0.01118893],[89370.0,0.30086155],[89365.0,0.0001943]],[[89397.0,0.00177904],[89399.0,0.03],[89400.0,0.30086155],[89413.0,0.01118405],[89416.0,0.01118368]]]
["bitfinex","BTCUSD",1768989046836,[[89381.0,0.85445619],[89374.0,0.0001911],[89370.0,0.30093328],[89369.0,7.762e-05],[89364.0,0.01119018]],[[89399.0,0.03],[89400.0,0.31211896],[89401.0,0.01118555],[89402.0,0.09129525],[89403.0,0.06711304]]]
["bitfinex","BTCUSD",1768989102634,[[89375.0,3.96e-06],[89371.0,0.83283523],[89369.0,7.762e-05],[89365.0,0.0001669],[89362.0,0.01119043]],[[89389.0,0.54657373],[89390.0,0.30093328],[89399.0,0.0447877],[89400.0,0.14698568],[89402.0,0.01118543]]]
["bitfinex","BTCUSD",1768989140674,[[89384.0,0.0001709],[89374.0,0.86974902],[89373.0,0.01118906],[89372.0,0.01118918]],[[89400.0,0.30097428],[89414.0,0.06710375],[89416.0,0.01118368],[89419.0,0.03359848]]]
["bitfinex","BTCUSD",1768989191794,[[89356.0,0.00046832],[89354.0,0.85306689],[89353.0,0.0002],[89350.0,0.43659773],[89344.0,0.00043527]],[[89370.0,0.30102756],[89371.0,0.50451027],[89376.0,0.05594363],[89378.0,0.05594223]]]
["bitfinex","BTCUSD",1768989245514,[[89316.0,0.8510813],[89315.0,0.01119632],[89314.0,0.06759145],[89305.0,0.22395139],[89293.0,0.33597007]],[[89332.0,0.03],[89334.0,0.52412299],[89340.0,0.30129004],[89349.0,0.13584],[89355.0,0.0671481]]]
["bitfinex","BTCUSD",1768989267189,[[89315.0,0.00215201],[89314.0,0.00041283],[89313.0,0.84259745],[89310.0,0.30129004],[89309.0,0.01119707]],[[89328.0,0.03483029],[89334.0,0.21777685],[89338.0,0.02421185],[89339.0,0.03026481],[89340.0,0.30129004]]]
["bitfinex","BTCUSD",1768989310505,[[89218.0,0.85842112],[89215.0,0.00013343],[89210.0,0.30198388],[89208.0,0.01120975],[89207.0,0.01120988]],[[89237.0,0.03],[89239.0,0.00695486],[89240.0,0.30154828],[89248.0,0.0560237],[89249.0,0.06722888]]]
["bitfinex","BTCUSD",1768989387476,[[89223.0,0.95774777],[89210.0,0.00053849],[89209.0,0.01120963],[89208.0,0.01120975],[89207.0,0.06725917]],[[89238.0,0.03],[89240.0,0.12719239],[89245.0,0.0112051],[89246.0,0.14720498],[89247.0,0.06722942]]]
["bitfinex","BTCUSD",1768989421036,[[89200.0,0.00427731],[89197.0,9e-05],[89192.0,0.00029802],[89191.0,0.0003151],[89184.0,0.85747872]],[[89205.0,0.03],[89209.0,0.01120963],[89210.0,0.4336717],[89212.0,0.01120925],[89217.0,0.22417476]]]
["bitfinex","BTCUSD",1768989465287,[[89210.0,0.00012806],[89208.0,0.02040097],[89207.0,0.88880321],[89200.0,0.30234959],[89197.0,0.01121113]],[[89217.0,0.0001205],[89224.0,0.03],[89225.0,0.17763958],[89229.0,0.02409192],[89230.0,0.30234959]]]
["bitfinex","BTCUSD",1768989502038,[[89212.0,0.01928167],[89211.0,1.03279194],[89210.0,0.30212074],[89207.0,0.01120988],[89206.0,0.01121]],[[89227.0,0.03],[89228.0,0.21263816],[89239.0,0.02413859],[89240.0,0.30199268],[89243.0,0.01120536]]]
["bitfinex","BTCUSD",1768989544312,[[89134.0,0.01907823],[89133.0,0.79623],[89125.0,0.05013392],[89124.0,0.00023804],[89122.0,0.0012]],[[89148.0,0.03],[89149.0,0.03382945],[89151.0,0.30255922],[89153.0,0.01121667],[89155.0,0.0672986]]]
["bitfinex","BTCUSD",1768989578474,[[89149.0,0.76602747],[89142.0,0.07301745],[89140.0,0.30255922],[89135.0,0.0673132],[89134.0,0.06731385]],[[89168.0,0.34286531],[89170.0,0.30255922],[89173.0,0.01121415],[89174.0,0.14733403],[89175.0,0.05606996]]]
["bitfinex","BTCUSD",1768989637585,[[89118.0,0.01122107],[89117.0,0.0112212],[89116.0,0.05610652],[89115.0,0.01135537]],[[89143.0,0.03],[89153.0,0.01814017],[89155.0,0.01121642],[89156.0,0.0672979]]]
["bitfinex","BTCUSD",1768989691649,[[89200.0,0.06821354],[89199.0,0.01121088],[89198.0,0.01121101],[89197.0,0.05611665],[89196.0,0.05605516]],[[89211.0,0.03],[89217.0,0.34900365],[89226.0,0.0002855],[89234.0,0.0004],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1768989725731,[[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.06723873],[89233.0,0.49574037],[89228.0,0.22414254]],[[89252.0,0.0002046],[89253.0,0.03],[89254.0,0.0204035],[89257.0,0.41949551],[89264.0,0.0002046]]]
["bitfinex","BTCUSD",1768989762008,[[89259.0,0.42324525],[89256.0,0.01120372],[89252.0,0.04232464],[89244.0,0.05128929],[89231.0,0.06143921]],[[89271.0,0.00049681],[89277.0,0.00051863],[89278.0,0.03],[89279.0,0.01047923],[89280.0,0.0004]]]
["bitfinex","BTCUSD",1768989806014,[[89301.0,0.10519317],[89300.0,0.0111982],[89299.0,0.31264961],[89298.0,0.01119845],[89289.0,0.22399142]],[[89316.0,0.0006564],[89322.0,0.03],[89324.0,0.0004],[89325.0,0.10374538],[89336.0,0.02414306]]]
["bitfinex","BTCUSD",1768989839822,[[89351.0,0.02155646],[89350.0,0.65547189],[89345.0,0.01119256],[89344.0,0.05596335],[89342.0,0.01119294]],[[89371.0,0.17359256],[89380.0,0.30097323],[89382.0,0.01118793],[89383.0,0.0111878],[89384.0,0.05593868]]]
["bitfinex","BTCUSD",1768989879734,[[89371.0,0.388204],[89363.0,0.01119031],[89361.0,0.20405264],[89360.0,0.10670923],[89359.0,0.01119081]],[[89391.0,0.03],[89392.0,0.01443293],[89397.0,0.0406313],[89400.0,0.01118568],[89401.0,0.01118555]]]
["bitfinex","BTCUSD",1768989958788,[[89356.0,0.40621393],[89355.0,0.04078843],[89347.0,0.00067865],[89342.0,0.01119294],[89341.0,0.01119306]],[[89369.0,0.03],[89370.0,0.30098527],[89374.0,0.05156011],[89378.0,0.01118843],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1768989992654,[[89381.0,0.46490546],[89370.0,0.30107062],[89367.0,0.01118981],[89366.0,0.01118993],[89365.0,0.06713992]],[[89390.0,8.585e-05],[89392.0,9.429e-05],[89398.0,0.03],[89400.0,0.30107062],[89405.0,0.09152262]]]
["bitfinex","BTCUSD",1768990049614,[[89384.0,0.45479096],[89380.0,0.30112637],[89367.0,0.0001747],[89365.0,0.01119006],[89363.0,0.20405147]],[[89395.0,0.03],[89404.0,0.0001747],[89406.0,0.4398217],[89479.0,0.14108693],[89517.0,0.26127573]]]
["bitfinex","BTCUSD",1768990080902,[[89372.0,0.0001496],[89369.0,0.47698637],[89365.0,0.1481],[89360.0,0.30103208],[89351.0,0.01119181]],[[89388.0,0.30141844],[89391.0,0.30103208],[89392.0,0.01118668],[89393.0,0.01118655],[89395.0,0.22372822]]]
["bitfinex","BTCUSD",1768990138509,[[89359.0,0.54208281],[89354.0,0.0001496],[89350.0,0.30099697],[89347.0,0.13643865],[89340.0,0.30099697]],[[89363.0,0.00034827],[89376.0,0.03],[89377.0,0.39464942],[89378.0,0.0559427],[89379.0,0.02417384]]]
["bitfinex","BTCUSD",1768990174669,[[89336.0,0.0001496],[89328.0,0.5784583],[89324.0,0.00040955],[89320.0,0.30099219],[89318.0,0.0001496]],[[89347.0,0.27542918],[89349.0,0.00024054],[89350.0,0.30099219],[89352.0,0.05595905],[89357.0,0.23501402]]]
["bitfinex","BTCUSD",1768990273599,[[89327.0,0.1359496],[89326.0,0.70489837],[89320.0,0.30116719],[89310.0,0.44926719],[89309.0,0.0001496]],[[89339.0,4.958e-05],[89342.0,0.03],[89343.0,0.58750498],[89344.0,0.00064576],[89345.0,0.05596328]]]
["bitfinex","BTCUSD",1768990324357,[[89303.0,0.75833472],[89302.0,0.0001612],[89300.0,0.30116719],[89299.0,0.0002],[89294.0,0.14708838]],[[89319.0,0.33692532],[89329.0,0.01119457],[89331.0,0.22388676],[92090.0,4.193e-05],[92098.0,0.0018032]]]
["bitfinex","BTCUSD",1768990364177,[[89309.0,0.92250242],[89302.0,0.02262251],[89292.0,0.01143659],[89291.0,0.01139933],[89290.0,0.0002048]],[[89319.0,0.03],[89327.0,0.14522929],[89329.0,0.05597299],[89330.0,0.30138886],[89332.0,0.05597125]]]
["bitfinex","BTCUSD",1768990400076,[[89302.0,0.0002266],[89298.0,0.7446261],[89292.0,0.00023738],[89291.0,0.14708838],[89290.0,0.30153621]],[[89318.0,0.16740234],[89321.0,0.30133141],[89325.0,0.01119507],[89326.0,0.06992007],[89336.0,0.03009255]]]
["bitfinex","BTCUSD",1768990453576,[[89340.0,0.70467772],[89334.0,0.0441865],[89330.0,0.30144847],[89322.0,0.07223343],[89321.0,0.00015]],[[89357.0,0.03],[89359.0,0.05595447],[89360.0,0.30120408],[89361.0,0.05610286],[89362.0,0.03529421]]]
["bitfinex","BTCUSD",1768990518266,[[89370.0,0.70789567],[89366.0,0.30108779],[89356.0,0.01119119],[89355.0,0.06714788],[87998.0,0.0001]],[[89379.0,0.00027212],[89382.0,0.00023701],[89388.0,0.03015],[89392.0,0.02413353],[89393.0,0.506862]]]
["bitfinex","BTCUSD",1768990538592,[[89371.0,0.7098639],[89370.0,0.00012212],[89364.0,0.00012],[89360.0,0.44918779],[89352.0,0.01119169]],[[89388.0,0.03],[89389.0,0.05593535],[89390.0,0.30108779],[89392.0,0.56673895],[89408.0,0.03360104]]]
["bitfinex","BTCUSD",1768990620137,[[89392.0,0.77527535],[89380.0,0.30108093],[89373.0,0.06948529],[89371.0,0.01118931],[89370.0,0.31227036]],[[89406.0,0.03],[89407.0,0.00014877],[89408.0,0.000144],[89409.0,0.05592294],[89410.0,0.30108093]]]
["bitfinex","BTCUSD",1768990660443,[[89373.0,0.74687379],[89360.0,0.30085322],[89357.0,0.1481],[89354.0,0.13576],[89353.0,0.01119156]],[[89384.0,0.03],[89390.0,0.10231243],[89391.0,0.43047541],[89392.0,0.055934],[89394.0,0.01118643]]]
["bitfinex","BTCUSD",1768990718557,[[89391.0,0.82861161],[89381.0,0.02339737],[89380.0,0.30094332],[89379.0,0.0001496],[89375.0,4.956e-05]],[[89408.0,0.03],[89409.0,0.02415298],[89410.0,0.74169252],[89414.0,0.01118393],[89415.0,0.01142069]]]
["bitfinex","BTCUSD",1768990763362,[[89390.0,0.81037077],[89389.0,0.30086397],[89375.0,4.956e-05],[89374.0,0.01118893],[89373.0,0.06713434]],[[89399.0,9.15e-05],[89402.0,0.03],[89408.0,0.0001505],[89409.0,0.02410866],[89410.0,0.76930802]]]
["bitfinex","BTCUSD",1768990801008,[[89421.0,0.84588616],[89420.0,0.30086397],[89411.0,0.1469443],[89410.0,0.01118443]],[[89435.0,0.0005505],[89439.0,9e-05],[89444.0,0.0001505],[89447.0,0.79628645],[89449.0,0.00447776]]]
["bitfinex","BTCUSD",1768990847030,[[89428.0,0.86354791],[89427.0,0.01269718],[89426.0,0.04493463],[89423.0,0.00014862],[89422.0,0.13568]],[[89439.0,0.03],[89446.0,0.25648678],[89449.0,0.02411762],[89450.0,0.30055706],[89452.0,0.05589624]]]
["bitfinex","BTCUSD",1768990937115,[[89364.0,0.02238037],[89363.0,0.00020886],[89360.0,0.30082685],[89359.0,0.00035547]],[[89371.0,0.03],[89376.0,0.00023689],[89384.0,0.05593857]]]
["bitfinex","BTCUSD",1768990939445,[[89363.0,0.00020886],[89361.0,0.93748971],[89360.0,0.30098049],[89359.0,0.00035547],[89346.0,0.1481]],[[89369.0,0.03],[89376.0,0.00023689],[89383.0,0.02377344],[89384.0,0.73354483],[89385.0,0.1358]]]
["bitfinex","BTCUSD",1768991034502,[[89347.0,0.84199008],[89345.0,0.13629615],[89341.0,0.15929306],[89340.0,0.31226512],[89339.0,0.06715982]],[[89369.0,0.57366801],[89370.0,0.30134043],[89379.0,0.06713035],[89380.0,0.06730017],[92090.0,4.193e-05]]]
["bitfinex","BTCUSD",1768991077709,[[89352.0,0.01445706],[89351.0,0.78572226],[89346.0,0.0001396],[89345.0,0.00049615],[89340.0,0.30114882]],[[89369.0,0.41714092],[89370.0,0.30114882],[89376.0,0.13584],[89377.0,0.09732422],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1768991129927,[[89360.0,1.0543307],[89355.0,0.0001473],[89349.0,0.01119206],[89348.0,0.01119219],[89347.0,0.06715382]],[[89377.0,0.03],[89378.0,0.07985526],[89380.0,0.30099825],[89385.0,0.02409301],[89386.0,0.05608451]]]
["bitfinex","BTCUSD",1768991172447,[[89368.0,0.74900508],[89364.0,0.0001473],[89360.0,0.30099825],[89355.0,0.0001473],[89354.0,0.01119144]],[[89390.0,0.30099825],[89394.0,0.08507615],[89400.0,0.33460207],[89402.0,0.2452],[89403.0,0.2539837]]]
["bitfinex","BTCUSD",1768991230720,[[89356.0,0.78406179],[89355.0,0.0001473],[89350.0,0.30092741],[89339.0,0.1358],[89337.0,0.00462858]],[[89366.0,0.001],[89370.0,0.05594724],[89373.0,0.06713477]]]
["bitfinex","BTCUSD",1768991270204,[[89340.0,0.82357971],[89337.0,0.00019683],[89330.0,0.30122103],[89328.0,0.0001473],[89321.0,0.01119557]],[[89358.0,0.03],[89359.0,0.05595459],[89360.0,0.32531482],[89361.0,0.05595324],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1768991372488,[[89383.0,0.72758134],[89380.0,0.30084928],[89377.0,0.0001682],[89374.0,0.1481],[89371.0,0.07357982]],[[89399.0,0.03],[89400.0,0.30084928],[89403.0,0.02411247],[89404.0,0.69923613],[89409.0,0.01118455]]]
["bitfinex","BTCUSD",1768991432906,[[89390.0,0.69531304],[89387.0,0.0996307],[89385.0,0.0001493],[89380.0,0.30084462],[89370.0,0.3679811]],[[89409.0,0.0301331],[89410.0,0.35676721],[89412.0,0.4337883],[89455.0,0.08501432],[89533.0,0.26142503]]]
["bitfinex","BTCUSD",1768991494185,[[89354.0,0.02238288],[89353.0,0.77007001],[89342.0,0.13584],[89340.0,0.30105696],[89338.0,0.1481]],[[89366.0,0.03104749],[89367.0,0.05604342],[89368.0,0.05594856],[89370.0,0.30105696],[89372.0,0.02410089]]]
["bitfinex","BTCUSD",1768991514362,[[89354.0,0.00049615],[89349.0,0.74748203],[89344.0,0.00057813],[89343.0,0.1481],[89342.0,0.13584]],[[89366.0,0.03],[89370.0,1.01193815],[89375.0,0.23496716],[89486.0,0.20098133]]]
["bitfinex","BTCUSD",1768991563550,[[89379.0,0.71243956],[89371.0,0.001],[89370.0,0.30097244],[89362.0,0.01119043],[89360.0,0.01077513]],[[89380.0,0.00222595],[89396.0,0.0301974],[89397.0,0.34994926],[89410.0,0.04132239],[89412.0,0.01118418]]]
["bitfinex","BTCUSD",1768991606476,[[89381.0,0.00578048],[89380.0,0.7221952],[89370.0,0.30107785],[89366.0,0.1358],[89361.0,0.0001565]],[[89393.0,0.0001565],[89395.0,0.03],[89397.0,0.05593066],[89398.0,0.02246191],[89399.0,0.08010783]]]
["bitfinex","BTCUSD",1768991667308,[[89371.0,0.69842705],[89370.0,0.30103395],[89366.0,0.0001495],[89362.0,0.00049615],[89352.0,0.1481]],[[89388.0,0.08593643],[89389.0,0.05593537],[89391.0,0.22373622],[89393.0,0.00026943],[89394.0,0.71946401]]]
["bitfinex","BTCUSD",1768991753937,[[89313.0,0.02239315],[89312.0,0.69800158],[89310.0,0.30142616],[89302.0,0.00012196],[89300.0,0.0002]],[[89334.0,0.74458411],[89337.0,0.05596906],[89338.0,0.0002342],[89339.0,0.22386722],[89340.0,0.30142616]]]
["bitfinex","BTCUSD",1768991793614,[[89302.0,0.00012196],[89300.0,0.05207877],[89297.0,0.0002],[89296.0,0.00023736],[89292.0,0.75812845]],[[89312.0,0.56844158],[89316.0,0.05598107],[89317.0,0.05598039],[89319.0,0.22391669],[89320.0,0.30142616]]]
["bitfinex","BTCUSD",1768991851037,[[89301.0,0.13588],[89300.0,0.30145166],[89296.0,0.86064526],[89294.0,0.00059286],[89292.0,0.00014884]],[[89319.0,0.83835116],[89324.0,0.05597607],[89325.0,0.08912063],[89326.0,8.01e-05],[89330.0,0.43733166]]]
["bitfinex","BTCUSD",1768991921487,[[89382.0,0.02237586],[89381.0,0.001],[89379.0,0.1358],[89376.0,0.86453426],[89374.0,0.30085741]],[[89384.0,0.00014885],[89387.0,0.0001896],[89398.0,0.03],[89399.0,0.51608324],[89400.0,0.30085741]]]
["bitfinex","BTCUSD",1768991940139,[[89382.0,0.02237586],[89379.0,0.1358],[89375.0,0.87503751],[89370.0,0.30085741],[88573.0,0.55951621]],[[89384.0,0.00010588],[89387.0,0.0001896],[89391.0,0.03],[89392.0,0.93582769],[89399.0,0.0011896]]]
["bitfinex","BTCUSD",1768991987683,[[89399.0,0.951324],[89396.0,0.13576],[89390.0,0.30086997],[89384.0,0.01118768],[89383.0,0.05593866]],[[89410.0,0.0002369],[89417.0,0.03],[89418.0,0.25265389],[89419.0,0.0001818],[89420.0,0.30126997]]]
["bitfinex","BTCUSD",1768992071639,[[89416.0,0.9672294],[89414.0,0.02236786],[89413.0,0.13572],[89412.0,0.0001881],[89410.0,0.30063587]],[[89430.0,0.03],[89437.0,0.51192836],[89440.0,0.30063587],[89446.0,0.02419361],[89449.0,0.04027085]]]
["bitfinex","BTCUSD",1768992122855,[[89391.0,9.25e-05],[89381.0,0.02237612],[89380.0,0.94610417],[89376.0,0.13572],[89370.0,0.30070401]],[[89396.0,0.03],[89397.0,0.3355158],[89403.0,0.30070401],[89404.0,0.0559261],[89410.0,0.01118443]]]
["bitfinex","BTCUSD",1768992162655,[[89369.0,1.08235944],[89361.0,0.0001219],[89360.0,0.30070401],[89358.0,0.00049659]],[[89387.0,0.18487768],[89389.0,0.08008581],[89390.0,0.35663873],[89391.0,0.03003917],[89395.0,0.0111863]]]
["bitfinex","BTCUSD",1768992196234,[[89364.0,0.59511884],[89360.0,0.30095203],[89358.0,0.00049659],[89357.0,0.0001825],[89345.0,0.01119256]],[[89370.0,0.03],[89374.0,0.02664313],[89380.0,0.30095203],[89381.0,0.42024091],[92090.0,4.193e-05]]]
["bitfinex","BTCUSD",1768992252380,[[89355.0,0.00060488],[89351.0,0.13641543],[89350.0,0.30097245],[89348.0,0.95733543],[89344.0,0.1481]],[[89367.0,0.03],[89368.0,0.6622401],[89376.0,0.05594353],[89382.0,0.01118793],[89609.0,0.4823552]]]
["bitfinex","BTCUSD",1768992318347,[[89339.0,0.0001969],[89330.0,0.30101245],[89329.0,0.94576839],[89326.0,0.0004],[89325.0,0.1362]],[[89349.0,0.46830859],[89354.0,0.05595749],[89355.0,0.05595658],[89358.0,0.22381881],[89360.0,0.52482718]]]
["bitfinex","BTCUSD",1768992377375,[[89312.0,0.94425807],[89310.0,0.30124901],[89306.0,0.00020189],[89298.0,0.01119845],[89297.0,0.05614643]],[[89328.0,0.06873656],[89329.0,0.00014667],[89330.0,0.30124901],[89335.0,0.05596968],[91990.0,4.177e-05]]]
["bitfinex","BTCUSD",1768992463756,[[89320.0,0.0223914],[89319.0,0.92266933],[89310.0,0.30132888],[89307.0,0.0001317],[89305.0,0.01119758]],[[89333.0,0.03],[89335.0,0.00014884],[89337.0,0.50547175],[89340.0,0.30132888],[89343.0,0.0002077]]]
["bitfinex","BTCUSD",1768992503962,[[89343.0,0.89695836],[89342.0,0.1104283],[89340.0,0.30131788],[89334.0,0.01119394],[89333.0,0.06716428]],[[89353.0,0.0001697],[89358.0,0.03],[89359.0,0.02239126],[89366.0,0.02414117],[89367.0,0.9093769]]]
["bitfinex","BTCUSD",1768992556501,[[89345.0,0.98764197],[89340.0,0.30110946],[89334.0,0.01119394],[89333.0,0.06716433],[89332.0,0.06716482]],[[89355.0,0.03],[89356.0,0.02220509],[89360.0,0.30110946],[89367.0,0.12496346],[89370.0,0.0001834]]]
["bitfinex","BTCUSD",1768992592919,[[89351.0,0.92115171],[89350.0,0.30108163],[89344.0,0.0001491],[89343.0,0.1104283],[89341.0,0.1469]],[[89370.0,0.89831527],[89379.0,0.0001491],[89393.0,0.03016569],[89400.0,0.36219084],[89494.0,0.20098133]]]
["bitfinex","BTCUSD",1768992633343,[[89372.0,0.02237837],[89371.0,0.92947814],[89363.0,0.0001798],[89361.0,0.01143075],[89360.0,0.36822556]],[[89387.0,0.44980297],[89389.0,0.02417495],[89390.0,0.13833017],[89396.0,0.0001392],[89397.0,0.03016569]]]
["bitfinex","BTCUSD",1768992682101,[[89353.0,0.00211556],[89352.0,0.83250664],[89350.0,0.30107429],[89348.0,0.06715311],[89347.0,0.06715389]],[[89374.0,0.89543101],[89377.0,8.879e-05],[89383.0,0.1358],[89385.0,0.03360751],[89386.0,0.05593754]]]
["bitfinex","BTCUSD",1768992776249,[[89364.0,0.01461603],[89363.0,0.87119555],[89358.0,0.00049648],[89351.0,0.01119181],[89350.0,0.36818777]],[[89379.0,0.03],[89380.0,0.30118657],[89382.0,0.05780146],[89383.0,0.72945148],[89389.0,0.05608584]]]
["bitfinex","BTCUSD",1768992827172,[[89331.0,0.0029648],[89330.0,1.14441405],[89326.0,0.00448164],[89324.0,0.01119519],[89323.0,0.20297193]],[[89346.0,0.03],[89353.0,0.53981136],[89358.0,0.00448154],[89360.0,0.30103627],[89389.0,0.37601257]]]
["bitfinex","BTCUSD",1768992842123,[[89332.0,0.85933489],[89330.0,0.00023909],[89322.0,0.01119545],[89321.0,0.05612789],[89320.0,0.3683988]],[[89343.0,0.05373114],[89344.0,0.03361708],[89352.0,0.53981136],[89370.0,0.39256335],[89376.0,0.04024768]]]
["bitfinex","BTCUSD",1768992898626,[[89319.0,0.90603236],[89316.0,0.00031494],[89310.0,0.30152228],[88023.0,0.095],[88002.0,0.79930888]],[[89337.0,0.03],[89340.0,0.30128498],[89344.0,0.01119269],[89345.0,0.06715585],[89346.0,0.09135974]]]
["bitfinex","BTCUSD",1768992945907,[[89314.0,0.91125151],[89310.0,0.0002373],[89305.0,0.06718519],[89304.0,0.06718562],[89301.0,0.22395965]],[[89325.0,0.03],[89330.0,0.30143366],[89335.0,0.02428755],[89336.0,0.26579389],[89343.0,0.05596459]]]
["bitfinex","BTCUSD",1768992988767,[[89308.0,0.90093517],[89297.0,0.0002264],[89293.0,0.0671945],[89292.0,0.06739514],[87800.0,0.00508351]],[[89319.0,0.03],[89320.0,0.30138002],[89323.0,0.04629274],[89325.0,0.04208431],[89330.0,0.02428493]]]
["bitfinex","BTCUSD",1768993046309,[[89293.0,0.99578775],[89292.0,0.0002],[89291.0,0.0002],[89290.0,0.30157998],[89281.0,0.01120059]],[[89307.0,0.03],[89308.0,0.033238],[89310.0,0.30137998],[89313.0,0.024187],[89314.0,0.24246255]]]
["bitfinex","BTCUSD",1768993138281,[[89324.0,0.92411189],[89320.0,0.30126473],[89316.0,0.0001323],[89309.0,0.01119707],[89238.0,0.20187468]],[[89341.0,0.03],[89344.0,0.02238599],[89345.0,0.62730694],[89350.0,0.30126473],[89352.0,0.0003307]]]
["bitfinex","BTCUSD",1768993175379,[[89312.0,0.0002747],[89308.0,0.94116653],[89303.0,0.0001503],[89300.0,0.31246276],[89299.0,0.06718996]],[[89321.0,0.03],[89325.0,0.46994133],[89330.0,0.30126456],[89339.0,0.06006822],[89348.0,0.030208]]]
["bitfinex","BTCUSD",1768993242152,[[89237.0,1.00064248],[89234.0,0.00034884],[89230.0,0.30151093],[89229.0,0.00022],[89209.0,0.03365282]],[[89255.0,0.53983118],[89256.0,0.13596],[89260.0,0.30151093],[89278.0,0.03385279],[91521.0,9e-05]]]
["bitfinex","BTCUSD",1768993284527,[[89251.0,0.99928673],[89250.0,0.30197787],[89242.0,0.03030984],[89223.0,0.1469],[89222.0,0.0002]],[[89262.0,0.0002195],[89270.0,0.03],[89271.0,0.1720617],[89274.0,0.02256],[89275.0,0.0002195]]]
["bitfinex","BTCUSD",1768993323308,[[89231.0,0.93459718],[89230.0,0.30197787],[89217.0,0.00036409],[89206.0,0.00023772],[89205.0,0.1469]],[[89254.0,0.03057882],[89255.0,0.02229637],[89259.0,0.00236607],[89260.0,0.30197787],[89304.0,0.2190185]]]
["bitfinex","BTCUSD",1768993396030,[[89223.0,0.00014909],[89218.0,0.90815777],[89215.0,0.0001556],[89210.0,0.30198234],[89196.0,0.06037988]],[[89235.0,0.03],[89238.0,0.01174682],[89239.0,0.17815823],[89240.0,0.30198234],[89248.0,0.0001556]]]
["bitfinex","BTCUSD",1768993548826,[[89209.0,0.92265136],[89206.0,0.00023772],[89202.0,0.0001017],[89200.0,0.30633208],[89049.0,0.4]],[[89220.0,0.03],[89221.0,0.13604],[89229.0,0.01007248],[89230.0,0.30203208],[89231.0,0.69894714]]]
["bitfinex","BTCUSD",1768993639342,[[89229.0,4.966e-05],[89226.0,0.87925136],[89220.0,0.30189546],[89211.0,0.03380271],[89181.0,0.2442]],[[89242.0,0.0001477],[89249.0,0.03],[89250.0,0.31384849],[89259.0,0.0001477],[89262.0,0.03021575]]]
["bitfinex","BTCUSD",1768993705659,[[89269.0,0.8928166],[89268.0,0.0894097],[89265.0,0.00014896],[89258.0,0.30168483],[89250.0,0.30168483]],[[89278.0,0.03],[89287.0,0.00036159],[89290.0,0.30168483],[89291.0,0.02410005],[89292.0,0.47918402]]]
["bitfinex","BTCUSD",1768993769039,[[89265.0,0.86596965],[89261.0,0.03363796],[89260.0,0.30165592],[89216.0,0.2114],[88940.0,0.56579473]],[[89279.0,0.03],[89280.0,0.30165592],[89283.0,0.19441362],[89287.0,0.00034099],[89306.0,0.04029044]]]
["bitfinex","BTCUSD",1768993834916,[[89270.0,0.84132005],[89269.0,0.03363562],[89260.0,0.30156668],[89198.0,0.08442718],[89197.0,0.14153868]],[[89282.0,0.30156668],[89289.0,0.56286795],[89307.0,0.03021407],[89313.0,0.0001475],[89316.0,0.04029044]]]
["bitfinex","BTCUSD",1768993892945,[[89324.0,0.01605021],[89323.0,0.83568691],[89319.0,0.09538406],[89315.0,0.09195808],[89310.0,0.30137002]],[[89337.0,0.0004],[89338.0,0.0004],[89339.0,0.0304],[89340.0,0.87443615],[89357.0,0.02413008]]]
["bitfinex","BTCUSD",1768994011487,[[89333.0,0.90659263],[89326.0,0.13584],[89320.0,0.30117266],[89291.0,0.10103477],[89289.0,0.0001489]],[[89350.0,0.30100761],[89352.0,0.0004],[89353.0,0.00023714],[89354.0,0.56157902],[89367.0,0.04937833]]]
["bitfinex","BTCUSD",1768994044756,[[89334.0,0.83520525],[89331.0,0.1469],[89327.0,0.03360871],[89325.0,0.1359889],[89288.0,0.16828012]],[[89350.0,0.80285051],[89351.0,0.30117266],[89365.0,0.00064512],[89367.0,0.01914648],[89370.0,0.43701266]]]
["bitfinex","BTCUSD",1768994152191,[[89349.0,0.83953142],[89343.0,0.03360484],[89340.0,0.30117362],[89339.0,0.0001654],[89330.0,0.1469]],[[89364.0,0.03],[89365.0,0.11564703],[89370.0,0.30117362],[89380.0,0.00014882],[89383.0,0.02427177]]]
["bitfinex","BTCUSD",1768994205747,[[89331.0,0.00039776],[89320.0,8.28e-05],[89314.0,0.79520343],[89312.0,0.13584],[89310.0,0.30117279]],[[89334.0,0.1459976],[89347.0,9.83e-05],[89351.0,0.03022193],[89353.0,0.02416958],[89356.0,0.0401151]]]
["bitfinex","BTCUSD",1768994244884,[[89340.0,0.0001811],[89336.0,0.7727125],[89331.0,0.00057886],[89320.0,0.30133283],[89311.0,0.1469]],[[89363.0,0.03],[89364.0,0.00656851],[89372.0,0.0241902],[89373.0,0.03853219],[89375.0,0.06220279]]]
["bitfinex","BTCUSD",1768994289239,[[89349.0,0.82841407],[89332.0,0.00062127],[89331.0,0.03039776],[89330.0,0.30115173],[89316.0,0.1469]],[[89370.0,0.05415614],[89371.0,0.03019956],[89373.0,0.01557796],[89378.0,0.04039527],[89384.0,0.06045446]]]
["bitfinex","BTCUSD",1768994337326,[[89353.0,0.7580122],[89348.0,0.00015],[89340.0,0.30117358],[89330.0,0.00015],[89289.0,0.27592868]],[[89363.0,0.03],[89367.0,0.02420337],[89368.0,0.00049601],[89373.0,0.07319699],[89374.0,0.040339]]]
["bitfinex","BTCUSD",1768994455648,[[89431.0,0.73227636],[89426.0,0.02011084],[89410.0,0.30083062],[89402.0,0.02396099],[89372.0,0.10103477]],[[89438.0,0.03],[89442.0,0.0001105],[89443.0,0.03021098],[89449.0,0.04030447],[89453.0,0.00279982]]]
["bitfinex","BTCUSD",1768994503509,[[89429.0,0.7453548],[89428.0,0.0001504],[89426.0,0.00011084],[89414.0,0.03148742],[89410.0,0.3007452]],[[89444.0,0.03],[89449.0,0.02244814],[89450.0,0.03148742],[89451.0,0.00864324],[89454.0,0.02417168]]]
["bitfinex","BTCUSD",1768994546069,[[89412.0,0.70194451],[89409.0,0.0001713],[89399.0,0.0001713],[89392.0,0.16930757],[89390.0,0.3005948]],[[89432.0,0.03],[89433.0,0.00697898],[89437.0,0.03023592],[89443.0,0.00845527],[89444.0,0.02431678]]]
["bitfinex","BTCUSD",1768994576536,[[89426.0,0.70090311],[89424.0,9.41e-05],[89420.0,0.0001713],[89411.0,0.06710532],[89410.0,0.36784485]],[[89449.0,0.05094569],[89452.0,0.02413857],[89455.0,0.04019494],[89462.0,0.06038532],[89501.0,0.27536684]]]
["bitfinex","BTCUSD",1768994631254,[[89398.0,0.68735468],[89397.0,0.00014869],[89395.0,0.00064232],[89393.0,0.01118655],[89392.0,0.06711985]],[[89418.0,0.03],[89419.0,0.02399205],[89425.0,0.00651737],[89432.0,0.01118167],[89433.0,0.02419388]]]
["bitfinex","BTCUSD",1768994662675,[[89404.0,0.66499673],[89399.0,0.0111858],[89398.0,0.06711512],[89396.0,0.13572],[89394.0,0.2237285]],[[89417.0,0.03],[89418.0,0.03307594],[89420.0,0.3007594],[89426.0,0.69174782],[89435.0,0.0111813]]]
["bitfinex","BTCUSD",1768994763598,[[89411.0,0.02236861],[89410.0,0.30063771],[89409.0,0.06710717],[89408.0,0.06710803],[89407.0,0.0111848]],[[89424.0,0.03],[89425.0,0.55760699],[89430.0,9.49e-05],[89439.0,0.00022229],[89440.0,0.03022187]]]
["bitfinex","BTCUSD",1768994822499,[[89411.0,0.65958454],[89410.0,0.35325208],[89408.0,0.0001503],[89405.0,0.03358479],[89404.0,0.14690518]],[[89432.0,0.03],[89433.0,0.02312537],[89435.0,0.03022187],[89438.0,0.02418946],[89439.0,0.00022229]]]
["bitfinex","BTCUSD",1768994866120,[[89401.0,0.66885114],[89400.0,0.30074033],[89397.0,0.03069181],[89390.0,0.0001503],[89388.0,0.00069264]],[[89414.0,0.03],[89418.0,0.03359347],[89421.0,0.06114679],[89430.0,0.0001503],[89431.0,0.13576]]]
["bitfinex","BTCUSD",1768994913258,[[89395.0,0.64479245],[89390.0,0.30074033],[89381.0,0.00014869],[89379.0,0.01142534],[89378.0,0.06713034]],[[89411.0,0.06035868],[89415.0,0.02415614],[89416.0,0.10033697],[89420.0,0.02339631],[89423.0,0.13576]]]
["bitfinex","BTCUSD",1768994948149,[[89381.0,6.288e-05],[89379.0,0.00034193],[89377.0,0.6517339],[89370.0,0.30095072],[89366.0,0.13576]],[[89398.0,0.03803025],[89406.0,0.04025321],[89409.0,0.02417478],[89412.0,0.06033555],[89423.0,0.08060011]]]
["bitfinex","BTCUSD",1768994980488,[[89370.0,0.0001495],[89366.0,0.59498358],[89360.0,0.30100097],[89355.0,0.03],[89352.0,0.01134119]],[[89385.0,0.001],[89388.0,0.03004983],[89389.0,0.11196384],[89396.0,0.06163198],[89399.0,0.03024789]]]
["bitfinex","BTCUSD",1768995051697,[[89390.0,0.0199013],[89389.0,0.55626463],[89381.0,8.867e-05],[89380.0,0.30086167],[89375.0,0.01118881]],[[89401.0,0.0001495],[89405.0,0.06024789],[89407.0,0.09014906],[89456.0,0.14100684],[89457.0,0.56936503]]]
["bitfinex","BTCUSD",1768995129571,[[89386.0,0.02130516],[89385.0,0.54881193],[89384.0,0.08715502],[89380.0,0.30092699],[89378.0,0.01118843]],[[89397.0,0.03],[89404.0,0.45694583],[89408.0,0.00123539],[89415.0,0.01050355],[89416.0,0.02299921]]]
["bitfinex","BTCUSD",1768995176983,[[89359.0,0.01667601],[89352.0,0.0301932],[89351.0,0.01119181],[89350.0,0.31222864],[89349.0,0.01119206]],[[89372.0,0.03],[89373.0,0.00802184],[89381.0,0.00012197],[89382.0,0.05434341],[89447.0,0.14064504]]]
["bitfinex","BTCUSD",1768995212100,[[89384.0,0.56634773],[89376.0,0.04096373],[89374.0,0.01118893],[89373.0,0.06730613],[89372.0,0.06724008]],[[89403.0,0.00030826],[89405.0,0.28333409],[89409.0,0.0001719],[89414.0,0.0301635],[89418.0,0.02417991]]]
["bitfinex","BTCUSD",1768995245333,[[89376.0,0.55372259],[89372.0,0.01129454],[89371.0,0.06713549],[89370.0,0.06713633],[89369.0,0.01118956]],[[89402.0,0.27884995],[89403.0,0.00030826],[89404.0,0.0301635],[89406.0,0.02417991],[89407.0,0.0001505]]]
["bitfinex","BTCUSD",1768995294705,[[89382.0,0.1469],[89380.0,0.30082667],[89379.0,0.01118831],[89378.0,0.06713027]],[[89416.0,0.05611508]]]
["bitfinex","BTCUSD",1768995329749,[[89368.0,0.57512938],[89365.0,0.0001487],[89356.0,0.0001487],[89352.0,0.13576],[89351.0,0.1469]],[[89390.0,0.40586765],[89396.0,0.03031927],[89402.0,0.00014864],[89403.0,0.0403312],[89405.0,0.0001487]]]
["bitfinex","BTCUSD",1768995406869,[[89330.0,0.67820292],[89320.0,0.3124922],[89319.0,0.06717483],[89318.0,0.06717568],[89316.0,0.1580962]],[[89346.0,0.03],[89351.0,0.03021132],[89352.0,0.04472447],[89354.0,0.02437187],[89355.0,0.62192959]]]
["bitfinex","BTCUSD",1768995453215,[[89318.0,0.001],[89316.0,0.55262849],[89315.0,0.1469],[89312.0,0.0002373],[89311.0,0.13588]],[[89332.0,0.74663743],[89347.0,0.01119231],[89348.0,0.05596104],[89349.0,0.01119206],[89350.0,0.01119194]]]
["bitfinex","BTCUSD",1768995475964,[[89308.0,0.0004],[89305.0,0.0001711],[89303.0,0.0004],[89301.0,0.01159808],[89300.0,0.95183607]],[[89316.0,0.00178197],[89317.0,0.77517027],[89326.0,0.00014417],[89332.0,0.13588],[89415.0,0.20143835]]]
["bitfinex","BTCUSD",1768995542245,[[89313.0,5.843e-05],[89310.0,0.36846692],[89308.0,0.0113399],[89307.0,0.14672852],[89306.0,0.0001861]],[[89326.0,0.03],[89332.0,0.13584],[89338.0,0.0001125]]]
["bitfinex","BTCUSD",1768995582723,[[89317.0,0.01197406],[89316.0,0.06717683],[89315.0,0.01119632],[89314.0,0.01119645],[88068.0,0.02270968]],[[89331.0,0.62421702],[89338.0,0.0001125],[89340.0,0.13588],[89352.0,0.03023208],[89353.0,0.06111059]]]
["bitfinex","BTCUSD",1768995617956,[[89326.0,0.01119494],[89323.0,0.05810781],[89320.0,0.3011932],[89319.0,0.7392491],[89309.0,0.33591079]],[[89335.0,0.03],[89338.0,0.0001125],[89347.0,0.0001493],[89349.0,0.13588],[89350.0,0.03023208]]]
["bitfinex","BTCUSD",1768995662801,[[89297.0,0.01119858],[89296.0,0.06719176],[89295.0,0.13588],[89294.0,0.79594054],[89287.0,0.25399438]],[[89311.0,0.03],[89312.0,0.30140861],[89315.0,0.00203834],[89321.0,9.44e-05],[89333.0,0.01119407]]]
["bitfinex","BTCUSD",1768995744514,[[89327.0,0.02238964],[89326.0,0.79186025],[89323.0,0.06717158],[89322.0,0.06717232],[89321.0,0.01119557]],[[89344.0,6.049e-05],[89348.0,0.03],[89355.0,0.0302668],[89358.0,0.02439222],[89359.0,0.0002252]]]
["bitfinex","BTCUSD",1768995776770,[[89327.0,0.62692184],[89326.0,0.06831271],[89321.0,0.01119557],[89320.0,0.06717416],[89319.0,0.0562065]],[[89349.0,0.17704362],[89352.0,0.0302668],[89355.0,0.02415511],[89357.0,0.01119106],[89358.0,0.10769227]]]
["bitfinex","BTCUSD",1768995821498,[[89330.0,0.64784699],[89329.0,0.17572674],[89327.0,0.01119482],[89326.0,0.06831271],[89262.0,0.0556628]],[[89349.0,0.03],[89350.0,0.00992347],[89352.0,0.02421365],[89353.0,0.03026706],[89358.0,0.00023711]]]
["bitfinex","BTCUSD",1768995856238,[[89342.0,0.07117974],[89341.0,0.63168281],[89338.0,0.01539792],[89332.0,0.01119419],[89331.0,0.06716571]],[[89359.0,0.0301489],[89360.0,0.0242059],[89363.0,0.00010478],[89366.0,0.06124319],[89368.0,0.06728703]]]
["bitfinex","BTCUSD",1768995911856,[[89336.0,0.66717144],[89327.0,0.0001489],[89323.0,0.02238663],[89320.0,0.0111957],[89318.0,0.01149367]],[[89359.0,0.03],[89360.0,0.01119068],[89368.0,0.12333275],[89377.0,0.33565807],[89389.0,0.08403453]]]
["bitfinex","BTCUSD",1768995934941,[[89341.0,0.02254983],[89340.0,0.03],[89339.0,0.01119331],[89338.0,0.01119344],[89331.0,0.22404778]],[[89361.0,0.0304965],[89362.0,0.03],[89369.0,0.00039515],[89370.0,0.00584437],[89374.0,0.06195613]]]
["bitfinex","BTCUSD",1768996021423,[[89280.0,0.39744207],[89278.0,0.01120096],[89277.0,0.06753195],[89275.0,0.14708134],[89274.0,0.22402938]],[[89315.0,0.05598179],[89316.0,0.0111962],[89317.0,0.05805397]]]
["bitfinex","BTCUSD",1768996063625,[[89234.0,0.0002],[89215.0,0.0560442],[89211.0,0.01120938],[89209.0,0.03365113],[89191.0,0.04472447]],[[89244.0,0.0003899],[89249.0,0.03],[89259.0,0.22406757],[89260.0,0.02364764],[89267.0,0.00014858]]]
["bitfinex","BTCUSD",1768996096235,[[89268.0,0.00112496],[89267.0,0.31210458],[89260.0,0.30182799],[89259.0,0.01120335],[89258.0,0.06771744]],[[89284.0,0.03],[89285.0,0.02364764],[89288.0,0.01997713],[89289.0,0.0002991],[89292.0,0.00023738]]]
["bitfinex","BTCUSD",1768996139443,[[89257.0,0.00224266],[89256.0,0.27557248],[89250.0,0.30173226],[89244.0,0.05660476],[89243.0,0.05602657]],[[89269.0,0.00016021],[89272.0,0.03],[89273.0,0.26032482],[89274.0,0.02364764],[89279.0,0.0001889]]]
["bitfinex","BTCUSD",1768996166470,[[89174.0,0.25748455],[89173.0,0.06728491],[89172.0,0.06728566],[89171.0,0.0112144],[89170.0,0.44902679]],[[89192.0,0.05908096],[89198.0,0.26080955],[89200.0,0.0001491],[89210.0,0.0112095],[89211.0,0.05604725]]]
["bitfinex","BTCUSD",1768996196395,[[89206.0,0.23824979],[89201.0,0.00013356],[89200.0,0.50539872],[89199.0,0.01121088],[89198.0,0.01121101]],[[89224.0,0.03],[89225.0,0.24713441],[89226.0,0.00057902],[89238.0,0.05603001],[89242.0,0.0239944]]]
["bitfinex","BTCUSD",1768996263166,[[89168.0,0.00069709],[89167.0,0.25162398],[89163.0,0.13608],[89160.0,0.3025181],[89156.0,0.06729771]],[[89184.0,0.2859904],[89193.0,0.01121164],[89194.0,0.05605797],[89195.0,0.06726845],[89196.0,0.02414124]]]
["bitfinex","BTCUSD",1768996315907,[[89140.0,0.00380276],[89139.0,0.29164978],[89134.0,0.0002231],[89130.0,0.30252522],[89128.0,0.01121981]],[[89152.0,0.03],[89156.0,0.02208803],[89157.0,0.30227436],[89159.0,0.00057949],[89165.0,0.01121516]]]
["bitfinex","BTCUSD",1768996349160,[[89150.0,0.02243409],[89149.0,0.0496095],[89148.0,0.0002293],[89147.0,0.37801554],[89140.0,0.30252522]],[[89174.0,0.03],[89176.0,0.01121377],[89177.0,0.05606839],[89178.0,0.22872561],[89179.0,0.0112134]]]
["bitfinex","BTCUSD",1768996389951,[[89061.0,0.33262389],[89050.0,0.3027992],[89041.0,0.01000443],[89039.0,0.01123103],[89037.0,0.01123128]],[[89084.0,0.03],[89086.0,0.0112251],[89088.0,0.01122485],[89093.0,0.02414896],[89099.0,0.0778557]]]
["bitfinex","BTCUSD",1768996418966,[[89057.0,0.33488776],[89052.0,0.01122939],[89050.0,0.30301348],[89049.0,0.01122977],[89047.0,0.01123002]],[[89077.0,0.03],[89078.0,0.35605893],[89086.0,0.0239128],[89087.0,0.00066666],[89089.0,0.01122473]]]
["bitfinex","BTCUSD",1768996457758,[[89042.0,0.36120796],[89041.0,0.02262879],[89038.0,0.13593904],[89037.0,0.01123128],[89036.0,0.05665374]],[[89059.0,0.02553622],[89060.0,0.30306803],[89065.0,0.0239128],[89071.0,0.03017953]]]
["bitfinex","BTCUSD",1768996488954,[[89043.0,0.38200363],[89040.0,0.03394315],[89038.0,0.13460221],[89036.0,0.00049721],[89034.0,0.01123166]],[[89059.0,0.03],[89060.0,0.30306803],[89063.0,0.40138335],[89071.0,0.04143078],[89072.0,0.01122687]]]
["bitfinex","BTCUSD",1768996563950,[[89043.0,0.05689998],[89042.0,0.00017863],[89037.0,0.41285532],[89022.0,0.33699319],[89015.0,0.04490144]],[[89054.0,0.00066694],[89056.0,0.03],[89057.0,0.02409753],[89060.0,0.03011745],[89066.0,0.03977362]]]
["bitfinex","BTCUSD",1768996604761,[[89013.0,0.13036],[89006.0,0.00014916],[88995.0,0.41790231],[88990.0,0.33189603],[88987.0,0.01123759]],[[89016.0,0.00444263],[89017.0,0.03],[89018.0,7.2e-06],[89021.0,0.0006238],[89033.0,0.02698647]]]
["bitfinex","BTCUSD",1768996626659,[[88959.0,0.71060851],[88954.0,0.10185087],[88950.0,0.33207995],[88949.0,0.01324239],[88947.0,0.0674554]],[[88979.0,0.00336405],[88987.0,0.03],[88988.0,0.2457],[88992.0,0.06229343],[88994.0,0.01123671]]]
["bitfinex","BTCUSD",1768996671422,[[88906.0,0.4544245],[88905.0,0.13644],[88897.0,0.00975123],[88892.0,0.0003914],[88888.0,0.002]],[[88924.0,5.844e-05],[88931.0,0.00062456],[88932.0,0.01124454],[88933.0,0.0562224],[88934.0,0.01124429]]]
["bitfinex","BTCUSD",1768996698576,[[88851.0,0.68110554],[88850.0,0.1366],[88841.0,0.01125606],[88840.0,0.33370711],[88823.0,0.4509544]],[[88866.0,0.03],[88867.0,0.01],[88884.0,0.00687747]]]
["bitfinex","BTCUSD",1768996725788,[[88779.0,0.1334839],[88778.0,0.01126405],[88777.0,0.01126417],[88775.0,0.22528762],[88771.0,0.08292501]],[[88808.0,0.03],[88809.0,0.02458207],[88823.0,0.00062541],[88826.0,0.00563392],[88831.0,0.02972357]]]
["bitfinex","BTCUSD",1768996763586,[[88828.0,0.62360652],[88827.0,0.11768723],[88826.0,0.01125796],[88825.0,0.06754854],[88824.0,0.01125821]],[[88848.0,0.03],[88853.0,0.000333],[88855.0,0.02386175],[88858.0,0.02982661],[88863.0,0.01241426]]]
["bitfinex","BTCUSD",1768996829737,[[88777.0,0.00029809],[88766.0,0.01126557],[88765.0,0.0112657],[88764.0,0.01126582],[88753.0,0.22534201]],[[88796.0,0.53844241],[88840.0,0.03997559],[88842.0,0.13524],[88847.0,1.03549005],[88849.0,0.06038745]]]
["bitfinex","BTCUSD",1768996856367,[[88803.0,0.06875159],[88802.0,0.01203609],[88801.0,0.06756676],[88800.0,0.2853357],[88799.0,0.05630662]],[[88833.0,0.03],[88834.0,0.51517076],[88851.0,0.01125479],[88852.0,0.06752805],[88891.0,0.02972992]]]
["bitfinex","BTCUSD",1768996893985,[[88889.0,0.04513103],[88887.0,0.01108649],[88886.0,0.00779184],[88881.0,0.01125099],[88878.0,0.01125137]],[[88918.0,0.56752232],[88930.0,0.01124479],[88931.0,0.01124467],[88933.0,0.01124441],[88934.0,0.04176261]]]
["bitfinex","BTCUSD",1768996922766,[[88850.0,0.00072655],[88846.0,0.01125543],[88845.0,0.52064962],[88842.0,0.01125593],[88840.0,0.01125619]],[[88887.0,0.0033546],[88888.0,0.03],[88889.0,0.01320495],[88893.0,0.01124947],[88894.0,0.06749642]]]
["bitfinex","BTCUSD",1768996971523,[[88873.0,0.50940354],[88872.0,0.06751279],[88871.0,0.01125226],[88870.0,0.0562614],[88868.0,0.22505132]],[[88884.0,0.00023901],[88896.0,0.0003523],[88899.0,0.0539589],[88900.0,0.48623057],[88912.0,0.02994876]]]
["bitfinex","BTCUSD",1768996987378,[[88866.0,0.00049748],[88857.0,0.00058727],[88856.0,0.52289097],[88854.0,0.01125441],[88853.0,0.01125454]],[[88875.0,0.03],[88876.0,0.29007942],[88896.0,0.0112491],[88897.0,0.06749493],[88904.0,0.0238792]]]
["bitfinex","BTCUSD",1768997052578,[[88801.0,0.49779396],[88799.0,0.00023936],[88787.0,0.0003537],[88783.0,0.01126341],[88782.0,0.06758121]],[[88820.0,0.0154892],[88821.0,0.01125859],[88822.0,0.06755113],[88823.0,0.06769944],[88831.0,0.22514853]]]
["bitfinex","BTCUSD",1768997090517,[[88831.0,0.47537333],[88820.0,0.28562128],[88818.0,0.06755336],[88816.0,0.06755535],[88815.0,0.01125935]],[[88841.0,0.03],[88844.0,0.0004265],[88848.0,0.40602315],[88865.0,0.0003475],[88870.0,0.2457]]]
["bitfinex","BTCUSD",1768997119196,[[88841.0,0.45939109],[88831.0,0.69948245],[88830.0,0.28552252],[88828.0,0.01125771],[88825.0,0.01125809]],[[88876.0,0.03],[88884.0,6.82e-06],[88899.0,0.03005768],[88901.0,0.03796085],[88905.0,0.04007733]]]
["bitfinex","BTCUSD",1768997147775,[[88811.0,0.46130711],[88802.0,0.0002081],[88792.0,0.01141077],[88791.0,0.11261451],[88789.0,0.06757533]],[[88817.0,0.03],[88828.0,0.01125771],[88829.0,0.0675458],[88831.0,0.01125733],[88833.0,0.01125707]]]
["bitfinex","BTCUSD",1768997185879,[[88693.0,0.45971776],[88690.0,0.2860373],[88688.0,0.12267482],[88682.0,0.01127624],[88680.0,0.01127649]],[[88718.0,0.01127166],[88719.0,0.0676293],[88721.0,0.01127128],[88723.0,0.01127103],[88724.0,0.22541903]]]
["bitfinex","BTCUSD",1768997212558,[[88701.0,0.44517435],[88690.0,0.2860373],[88678.0,0.00032946],[88670.0,0.01127777],[88669.0,0.08201187]],[[88711.0,0.03],[88714.0,0.01127217],[88715.0,0.02477381],[88924.0,100.0],[89377.0,0.025]]]
["bitfinex","BTCUSD",1768997247747,[[88811.0,0.45819997],[88810.0,0.28595245],[88809.0,0.01126012],[88805.0,0.01126062],[88801.0,0.04504023]],[[88833.0,0.03],[88845.0,0.01125555],[88847.0,0.0112553],[88867.0,0.42760546],[88888.0,0.03978835]]]
["bitfinex","BTCUSD",1768997303791,[[88842.0,0.22511636]],[[88892.0,0.09822125],[88912.0,0.0004972],[88914.0,0.00023889],[88931.0,0.02390298],[88934.0,0.01728]]]
["bitfinex","BTCUSD",1768997344529,[[88766.0,0.00107958],[88753.0,0.35792522],[88748.0,0.01126785],[88745.0,0.01126824],[88743.0,0.05630872]],[[88783.0,0.03],[88786.0,0.01126303],[88790.0,0.28544706],[88825.0,0.03128272],[88827.0,0.02806487]]]
["bitfinex","BTCUSD",1768997383755,[[88743.0,0.00049646],[88736.0,0.00112686],[88735.0,0.35204751],[88720.0,0.28611183],[88719.0,0.04504023]],[[88750.0,0.03],[88753.0,0.06760363],[88754.0,0.01126709],[88755.0,0.0231007],[88825.0,0.05641115]]]
["bitfinex","BTCUSD",1768997412563,[[88614.0,0.36366328],[88605.0,0.00049735],[88600.0,0.28611183],[88594.0,0.01128744],[88593.0,0.17672859]],[[88635.0,0.01128222],[88648.0,0.00198707],[88649.0,0.03729297],[88651.0,0.08218472],[88652.0,0.32712434]]]
["bitfinex","BTCUSD",1768997450216,[[88565.0,0.36119752],[88563.0,0.01129139],[88562.0,0.01129152],[88561.0,0.05645788],[88560.0,0.28704144]],[[88588.0,0.03],[88599.0,0.01327387],[88600.0,0.06772053],[88601.0,0.01128655],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1768997480182,[[88569.0,0.3496395],[88568.0,0.06774409],[88566.0,0.01129101],[88560.0,0.28728807],[88553.0,0.0003921]],[[88597.0,0.03],[88599.0,0.05336742],[88601.0,0.00087707],[88607.0,0.01128579],[88610.0,0.24960681]]]
["bitfinex","BTCUSD",1768997546073,[[88501.0,0.45973763],[88500.0,0.2878764],[88489.0,0.01130083],[88434.0,0.15886679],[88413.0,0.3899]],[[88522.0,0.0026],[88533.0,0.03],[88536.0,0.01129484],[88537.0,0.06776845],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1768997583764,[[88446.0,0.04504023],[88445.0,0.7499514]],[[88496.0,0.03],[88499.0,0.00049766],[88518.0,0.01263888],[88520.0,0.2878764],[88524.0,0.01129637]]]
["bitfinex","BTCUSD",1768997609481,[[88430.0,0.00041158],[88417.0,0.45891632],[88414.0,0.01131042],[88400.0,0.29291863],[88356.0,2.26365014]],[[88449.0,0.03],[88450.0,0.28821863],[88459.0,0.29354604],[88462.0,0.01130428],[88465.0,0.0123039]]]
["bitfinex","BTCUSD",1768997636518,[[88370.0,0.29953468],[88367.0,0.01131644],[88366.0,0.01131656],[88328.0,0.04530499],[88326.0,0.06198359]],[[88401.0,0.03],[88418.0,0.01130991],[88420.0,0.28821863],[88440.0,0.63316111],[88442.0,0.06934986]]]
["bitfinex","BTCUSD",1768997669986,[[88331.0,0.53281386],[88327.0,0.01132156],[88326.0,0.01132169],[88323.0,0.01132207],[88321.0,0.01132233]],[[88368.0,0.03],[88369.0,0.00049828],[88370.0,0.30057198],[88371.0,0.01131592],[88372.0,0.0113158]]]
["bitfinex","BTCUSD",1768997697031,[[88394.0,0.51547846],[88390.0,0.30056942],[88389.0,0.06788126],[88387.0,0.01131388],[88384.0,0.2375985]],[[88431.0,0.01130825],[88443.0,0.13361583],[88481.0,0.00680526],[88496.0,0.07854872],[88506.0,0.0004]]]
["bitfinex","BTCUSD",1768997734473,[[88372.0,0.0113158],[88371.0,0.01131592],[88370.0,0.53776273],[88361.0,0.22634347],[88360.0,0.28874314]],[[88383.0,0.03],[88388.0,0.00014918],[88408.0,0.40988229],[88410.0,0.28874314],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1768997761303,[[88420.0,0.28874314],[88414.0,0.23751716],[88388.0,0.1469],[88361.0,0.01728],[88359.0,2.26347388]],[[88443.0,0.00049729],[88459.0,0.05652399],[88460.0,0.2457],[88463.0,0.23738882],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1768997823431,[[88440.0,0.57189004],[88437.0,0.0001152],[88434.0,0.01130786],[88431.0,0.01130825],[88430.0,0.01130837]],[[88465.0,0.03],[88471.0,0.02223462]]]
["bitfinex","BTCUSD",1768997859537,[[88355.0,0.00014913],[88349.0,0.01155993],[88348.0,0.06791264],[88346.0,0.01131913],[88345.0,0.63394971]],[[88385.0,0.03],[88388.0,0.01131375],[88389.0,0.00511062],[88390.0,0.01131349],[88394.0,0.04018263]]]
["bitfinex","BTCUSD",1768997887789,[[88346.0,0.67526294],[88335.0,0.01132054],[88333.0,0.01132079],[88331.0,0.06792578],[88327.0,0.22643071]],[[88382.0,0.22629042],[88383.0,0.0547696],[88384.0,0.01728],[88385.0,0.01341902],[88390.0,0.22627181]]]
["bitfinex","BTCUSD",1768997914777,[[88401.0,0.00014877],[88398.0,0.7216169],[88394.0,0.01131298],[88393.0,0.05656518],[88392.0,0.01131324]],[[88419.0,0.03],[88431.0,0.05829448],[88432.0,0.07554755],[88433.0,0.0678483],[88436.0,0.22615341]]]
["bitfinex","BTCUSD",1768997973152,[[88408.0,0.82364009],[88402.0,0.01155293],[88401.0,0.06787248],[88400.0,0.06787297],[88399.0,0.01131234]],[[88424.0,0.03],[88434.0,0.00633991],[88440.0,0.06784291],[88442.0,0.05653484],[88443.0,0.2457]]]
["bitfinex","BTCUSD",1768997979318,[[88395.0,0.823968],[88388.0,0.01131375],[88387.0,0.06788325],[88386.0,0.067884],[88385.0,0.01131413]],[[88419.0,0.01756752],[88424.0,0.01036403],[88425.0,0.01130901],[88426.0,0.04091253],[88427.0,0.00503779]]]
["bitfinex","BTCUSD",1768998015340,[[88474.0,0.80391782],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.01130416],[88461.0,0.01130441]],[[88502.0,0.03],[88503.0,0.01129905],[88504.0,0.05649463],[88505.0,0.00038953],[88558.0,0.05952398]]]
["bitfinex","BTCUSD",1768998080775,[[88449.0,0.7847598],[88446.0,0.00153235],[88442.0,0.01130684],[88441.0,0.05653438]],[[88466.0,0.03],[88467.0,0.01206721],[88468.0,0.02144826],[88469.0,0.0872973],[88486.0,0.2457]]]
["bitfinex","BTCUSD",1768998108821,[[88368.0,0.00024111],[88367.0,0.0002914],[88355.0,0.7983132],[88352.0,0.01131836],[88351.0,0.0681105]],[[88391.0,0.00014882]]]
["bitfinex","BTCUSD",1768998146760,[[88350.0,0.81144932],[88346.0,0.01131913],[88345.0,0.05659627],[88344.0,0.01131938],[88257.0,0.14167473]],[[88367.0,0.03],[88379.0,0.20810786],[88385.0,0.06788491],[88386.0,0.011314],[88387.0,0.02859388]]]
["bitfinex","BTCUSD",1768998177412,[[88301.0,0.00113047],[88299.0,0.0004568],[88292.0,0.01132605],[88291.0,0.01132618],[88290.0,0.01132631]],[[88317.0,0.03],[88318.0,0.04658347],[88325.0,0.00045679],[88334.0,0.06792521],[88342.0,0.22639508]]]
["bitfinex","BTCUSD",1768998212425,[[88425.0,0.01130901],[88424.0,0.01130914],[88423.0,0.87970514],[88422.0,0.0113094],[88405.0,0.33934374]],[[88433.0,0.0004],[88439.0,0.03],[88440.0,0.00049689],[88446.0,0.69418517],[88468.0,0.01728]]]
["bitfinex","BTCUSD",1768998238962,[[88482.0,0.01087814],[88481.0,0.7960805],[88478.0,0.01130224],[88477.0,0.01130237],[88460.0,0.2884357]],[[88506.0,0.00129276],[88518.0,0.03],[88526.0,0.01728],[88530.0,0.0004],[88535.0,0.06297925]]]
["bitfinex","BTCUSD",1768998302123,[[88488.0,0.83895897],[88487.0,0.01124412],[88483.0,0.06780934],[88482.0,0.02034342],[88481.0,0.06781056]],[[88517.0,0.00659752],[88518.0,0.03],[88519.0,0.01194572],[88521.0,0.00014897],[88534.0,0.02980915]]]
["bitfinex","BTCUSD",1768998340656,[[88427.0,0.78130431],[88420.0,0.00056859],[88417.0,0.01131004],[88416.0,0.05655048],[88415.0,0.01131029]],[[88441.0,0.03],[88449.0,0.01821953],[88456.0,0.01006966],[88457.0,0.01130492],[88482.0,0.05575057]]]
["bitfinex","BTCUSD",1768998368885,[[88404.0,0.81752643],[88389.0,0.01131362],[88388.0,0.06788228],[88387.0,0.05656911],[88385.0,0.22628193]],[[88427.0,0.04130876],[88428.0,0.06785202],[88429.0,0.0113085],[88430.0,0.01130837],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1768998395545,[[88360.0,0.81718714],[88357.0,0.0002],[88352.0,0.05659145],[88351.0,0.01131849],[88350.0,0.01131861]],[[88381.0,0.83571761],[88387.0,0.00905093],[88391.0,0.01131336],[88395.0,0.01131285],[88397.0,0.22625327]]]
["bitfinex","BTCUSD",1768998433363,[[88349.0,0.01131874],[88347.0,0.75568299],[88341.0,0.22639291],[88316.0,0.14829072],[88315.0,0.0002]],[[88375.0,0.80442133],[88407.0,0.06092289],[88408.0,0.0344465],[88409.0,0.68704548],[88412.0,0.02968513]]]
["bitfinex","BTCUSD",1768998461537,[[88417.0,0.00249774],[88416.0,0.00014914],[88412.0,0.01131068],[88411.0,0.0113108],[88410.0,0.06786523]],[[88432.0,0.71384227],[88443.0,0.00024081],[88450.0,0.0678351],[88451.0,0.05652892],[88455.0,0.22650387]]]
["bitfinex","BTCUSD",1768998504894,[[88413.0,0.01289061],[88412.0,0.06866221],[88411.0,0.06786458],[88409.0,0.23753219],[88407.0,0.64007099]],[[88428.0,0.64391099],[88452.0,0.01130556],[88455.0,0.0092109],[88456.0,0.06233938],[88627.0,0.56402738]]]
["bitfinex","BTCUSD",1768998580582,[[88431.0,0.02259238],[88428.0,0.01130863],[88427.0,0.05654326],[88426.0,0.05654436],[88425.0,0.01130901]],[[88444.0,0.56411661],[88448.0,0.0002561],[88463.0,0.0002561],[88466.0,0.01130377],[88467.0,0.0565185]]]
["bitfinex","BTCUSD",1768998611321,[[88397.0,0.00106301],[88390.0,0.0002929],[88389.0,0.01131362],[88388.0,0.01131375],[88386.0,0.011314]],[[88409.0,0.03],[88410.0,0.06031781]]]
["bitfinex","BTCUSD",1768998631308,[[88352.0,0.5701066],[88351.0,0.01131849],[88350.0,0.01131861],[88349.0,0.01131874],[88348.0,0.01131887]],[[88370.0,0.03],[88371.0,0.52153941],[88389.0,0.01131362],[88390.0,0.01131349],[88392.0,0.01131324]]]
["bitfinex","BTCUSD",1768998677886,[[88365.0,0.56979875],[88360.0,0.068053],[88358.0,0.06790524],[88357.0,0.01131772],[88356.0,0.237674]],[[88383.0,0.03],[88384.0,0.22967036],[88404.0,0.00070179],[88411.0,0.02388585],[88423.0,0.05711017]]]
["bitfinex","BTCUSD",1768998715014,[[88379.0,0.52787118],[88377.0,0.00014895],[88375.0,0.01131541],[88374.0,0.06789323],[88373.0,0.01131567]],[[88397.0,0.03],[88398.0,0.03521681],[88400.0,0.01450069],[88404.0,0.00070179],[88410.0,0.0001294]]]
["bitfinex","BTCUSD",1768998743336,[[88420.0,0.57366347],[88414.0,0.01131042],[88394.0,0.04974224],[88390.0,0.28860222],[88388.0,0.06132785]],[[88438.0,0.001],[88442.0,0.03],[88458.0,0.0113048],[88460.0,0.01130454],[88465.0,0.06400705]]]
["bitfinex","BTCUSD",1768998805279,[[88470.0,0.00052894],[88456.0,0.14846505],[88455.0,0.03313596],[88454.0,0.58360575],[88452.0,0.01130556]],[[88488.0,0.60080538],[88493.0,0.01130032],[88496.0,0.01129994],[88498.0,0.13716],[88501.0,0.00014894]]]
["bitfinex","BTCUSD",1768998845837,[[88486.0,0.55473211],[88485.0,0.00014894],[88483.0,0.0113016],[88482.0,0.06781002],[88480.0,0.24159849]],[[88518.0,0.03],[88519.0,0.13716],[88526.0,0.0004],[88531.0,0.03001586]]]
["bitfinex","BTCUSD",1768998873839,[[88551.0,0.5367632],[88549.0,0.01129318],[88548.0,0.06775953],[88547.0,0.06775938],[88545.0,0.01129369]],[[88571.0,0.03],[88572.0,0.50925629],[88574.0,0.00024026],[88580.0,0.01450069],[88584.0,0.00590247]]]
["bitfinex","BTCUSD",1768998904224,[[88551.0,0.56364002],[88542.0,0.01129407],[88540.0,0.05647164],[88539.0,0.01129445],[88538.0,0.22589117]],[[88571.0,0.00540707],[88572.0,0.0003184],[88574.0,0.00024026],[88579.0,0.04128935],[88580.0,0.0822364]]]
["bitfinex","BTCUSD",1768998939592,[[88608.0,0.54378474],[88604.0,0.00014882],[88601.0,0.01128655],[88600.0,0.06771976],[88598.0,0.01128693]],[[88632.0,0.33321725],[88640.0,0.01128158],[88641.0,0.01128146],[88642.0,0.01128133],[88648.0,0.22561325]]]
["bitfinex","BTCUSD",1768998996346,[[88644.0,0.54231286],[88643.0,0.02256241],[88642.0,0.01128133],[88641.0,0.0564071],[88640.0,0.06768944]],[[88669.0,0.00014874],[88672.0,0.28244183],[88673.0,0.02999932],[88679.0,0.03994989],[88680.0,0.06765955]]]
["bitfinex","BTCUSD",1768999002173,[[88641.0,0.02256292],[88640.0,0.54231286],[88632.0,0.0112826],[88631.0,0.01160414],[88630.0,0.01128286]],[[88655.0,0.03],[88658.0,0.28278306],[88669.0,0.00014874],[88670.0,0.02999932],[88675.0,0.06266706]]]
["bitfinex","BTCUSD",1768999070678,[[88684.0,0.00349668],[88683.0,0.57486153],[88678.0,0.0002807],[88675.0,0.00014879],[88667.0,0.13684]],[[88694.0,0.03],[88699.0,0.02065848],[88700.0,0.00849808],[88701.0,0.03432237],[88704.0,0.05636756]]]
["bitfinex","BTCUSD",1768999099461,[[88718.0,0.58264053],[88709.0,0.01337371],[88707.0,0.01127306],[88706.0,0.06763882],[88705.0,0.06763961]],[[88741.0,0.07335145],[88742.0,0.01728],[88743.0,0.03692353],[88744.0,0.01126836],[88745.0,0.05634124]]]
["bitfinex","BTCUSD",1768999138249,[[88704.0,0.00014878],[88703.0,0.0002723],[88702.0,0.6443331],[88672.0,0.08031785],[88637.0,0.0341301]],[[88717.0,0.03],[88718.0,0.02317648],[88720.0,0.20176484],[88730.0,0.01127014],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1768999171419,[[88703.0,1.178e-05],[88699.0,0.00233683],[88698.0,0.66310634],[88697.0,0.01127433],[88696.0,0.01127446]],[[88708.0,4e-05],[88717.0,0.03],[88718.0,0.28906113],[88720.0,0.00014862],[88738.0,0.03007986]]]
["bitfinex","BTCUSD",1768999202195,[[88706.0,0.01160304],[88703.0,0.06764111]],[[88723.0,0.03],[88724.0,0.18480599],[88729.0,0.00011726],[88734.0,0.0002093],[88741.0,0.01126874]]]
["bitfinex","BTCUSD",1768999239622,[[88663.0,0.01127866],[88662.0,0.79600571],[88661.0,0.06767314],[88660.0,0.01127904],[88659.0,0.01127917]],[[88680.0,0.08882877],[88700.0,0.01206465],[88701.0,0.01127383],[88703.0,0.01127357],[88707.0,0.0002341]]]
["bitfinex","BTCUSD",1768999317290,[[88684.0,0.54341532],[88683.0,0.00049528],[88677.0,0.0002079],[88675.0,0.01127713],[88674.0,0.06766329]],[[88718.0,0.03],[88719.0,0.01041751],[88720.0,0.01208061],[88724.0,0.00071338],[88726.0,0.06217317]]]
["bitfinex","BTCUSD",1768999354994,[[88687.0,0.52541827],[88682.0,0.00049558],[88679.0,0.05638269],[88678.0,0.06766026],[88677.0,0.01127688]],[[88706.0,0.19263448],[88719.0,0.01127154],[88720.0,0.03050493]]]
["bitfinex","BTCUSD",1768999385728,[[88684.0,0.45483963],[88682.0,0.00023732],[88681.0,0.01127637],[88680.0,0.06765874],[88679.0,0.06765929]],[[88705.0,0.03],[88706.0,0.40350219],[88713.0,0.03024656],[88716.0,0.02433787],[88718.0,0.18891786]]]
["bitfinex","BTCUSD",1768999415949,[[88673.0,0.49953472],[88667.0,0.0002258],[88665.0,0.0112784],[88664.0,0.06767057],[88663.0,0.19323325]],[[88688.0,0.03],[88689.0,0.05857655],[88690.0,0.47980508],[88691.0,0.00049528],[88710.0,0.06275656]]]
["bitfinex","BTCUSD",1768999458936,[[88654.0,0.13699726],[88653.0,0.0002427],[88652.0,0.01128006],[88651.0,0.01128018],[88650.0,0.24059425]],[[88670.0,0.03],[88692.0,0.13688],[88694.0,0.03024656],[88700.0,0.04031837],[88704.0,0.0002427]]]
["bitfinex","BTCUSD",1768999491375,[[88676.0,0.50282994],[88674.0,0.01127726],[88673.0,0.20454418],[88672.0,0.05638757],[88671.0,0.01127764]],[[88677.0,0.00270409],[88683.0,0.03],[88687.0,0.0001481],[88692.0,0.36692951],[88697.0,0.0001634]]]
["bitfinex","BTCUSD",1768999531168,[[88726.0,0.0225413],[88722.0,0.01154063],[88721.0,0.49046352],[88720.0,0.24056599],[88718.0,0.01127166]],[[88740.0,0.03],[88741.0,0.49028184],[88759.0,0.1368],[88761.0,0.06176941],[88768.0,0.000142]]]
["bitfinex","BTCUSD",1768999600364,[[88603.0,0.53686798],[88602.0,0.01128642],[88601.0,0.06771887],[88600.0,0.05643229],[88599.0,0.0112868]],[[88620.0,0.03],[88621.0,0.05418009],[88623.0,0.51180094],[88632.0,0.06151605],[88639.0,0.01128171]]]
["bitfinex","BTCUSD",1768999632254,[[88604.0,0.13696],[88597.0,0.01128706],[88579.0,0.0002],[88578.0,0.32536031],[88577.0,0.45158216]],[[88631.0,0.52465273],[88632.0,0.03],[88645.0,0.01128095],[88648.0,0.01200922],[88667.0,0.01308181]]]
["bitfinex","BTCUSD",1768999657626,[[88641.0,0.51489413],[88640.0,0.001],[88634.0,0.00010608],[88632.0,0.06769558],[88630.0,0.01128286]],[[88667.0,0.54173754],[88673.0,0.05638727],[88675.0,0.0128316],[88676.0,0.0288511],[88686.0,0.03026208]]]
["bitfinex","BTCUSD",1768999704756,[[88635.0,0.48019837],[88634.0,0.00014852],[88632.0,0.19333183],[88631.0,0.01128273],[88629.0,0.23694221]],[[88655.0,0.36062337],[88668.0,0.02819506],[88669.0,0.06300808],[88670.0,0.01127777],[88671.0,0.05638858]]]
["bitfinex","BTCUSD",1768999736099,[[88635.0,0.50404326],[88632.0,0.0112826],[88631.0,0.06769612],[88630.0,0.29717479],[88629.0,0.01128298]],[[88647.0,0.03],[88653.0,0.02819983],[88654.0,0.34155254],[88663.0,0.01728],[88664.0,0.0241978]]]
["bitfinex","BTCUSD",1768999774063,[[88655.0,0.4797095],[88650.0,0.13688],[88649.0,0.06768236],[88647.0,0.01128069],[88642.0,0.2256263]],[[88677.0,0.00035246],[88681.0,0.4678994],[88689.0,0.0002037],[88691.0,0.06765108]]]
["bitfinex","BTCUSD",1768999842938,[[88756.0,0.52299483],[88641.0,0.20271409],[88618.0,0.26269041],[88572.0,0.0002],[88554.0,0.40352307]],[[88769.0,0.03],[88774.0,0.00659442],[88778.0,0.29703858],[88780.0,0.00023943],[88784.0,0.0003544]]]
["bitfinex","BTCUSD",1768999882980,[[88735.0,0.48960237],[88733.0,0.001],[88730.0,0.00014849],[88726.0,0.01127065],[88725.0,0.0676243]],[[88756.0,0.03],[88757.0,0.31396259],[88760.0,0.01877211],[88763.0,0.01126595],[88764.0,0.06759535]]]
["bitfinex","BTCUSD",1768999912854,[[88749.0,0.00112665],[88748.0,0.00755245],[88738.0,0.01126912],[88735.0,0.01154011],[88733.0,0.01126976]],[[88758.0,0.00014865],[88765.0,0.03],[88768.0,0.0117971],[88774.0,0.06113552]]]
["bitfinex","BTCUSD",1768999942521,[[88775.0,0.00101715],[88765.0,0.57888241],[88764.0,0.02253165],[88762.0,0.00073822],[88758.0,0.01126659]],[[88795.0,0.0675716],[88797.0,0.01126164],[88799.0,0.22522949]]]
["bitfinex","BTCUSD",1768999983769,[[88716.0,0.75655513],[88715.0,0.0002397],[88714.0,0.01127217],[88713.0,0.0676333],[88712.0,0.01127243]],[[88734.0,0.03],[88735.0,0.01045214],[88743.0,0.00014857],[88750.0,0.02254003],[88751.0,0.01126747]]]
["bitfinex","BTCUSD",1769000013901,[[88716.0,0.71000922],[88714.0,0.00014854],[88713.0,0.0002781],[88712.0,0.1368],[88710.0,0.22903356]],[[88733.0,0.24233044],[88734.0,0.00062609],[88739.0,0.06236362],[88746.0,0.01126811],[88747.0,0.06760826]]]
["bitfinex","BTCUSD",1769000061519,[[88745.0,0.65996495],[88744.0,0.01126836],[88743.0,0.06775914],[88742.0,0.01126862],[88741.0,0.01126874]],[[88771.0,0.03721708],[88776.0,0.01728],[88782.0,0.01126354],[88783.0,0.06758054],[88784.0,0.13676]]]
["bitfinex","BTCUSD",1769000138093,[[88760.0,0.0004955],[88759.0,0.03402588],[88758.0,0.01126659],[88757.0,0.06760003],[88756.0,0.14798684]],[[88777.0,0.63323857],[88797.0,0.01126164],[88809.0,0.03383444],[88811.0,0.1776462],[88814.0,0.25896974]]]
["bitfinex","BTCUSD",1769000170597,[[88777.0,0.66772631],[88776.0,0.0112643],[88775.0,0.06758652],[88774.0,0.06758712],[88773.0,0.01126468]],[[88797.0,0.03],[88800.0,0.02434282],[88801.0,0.60332382],[88802.0,0.0001369],[88809.0,0.03383081]]]
["bitfinex","BTCUSD",1769000214740,[[88801.0,0.00012824],[88797.0,0.13668],[88796.0,0.68920657],[88791.0,0.06757399],[88790.0,0.29636076]],[[88814.0,0.03],[88817.0,0.66405919],[88832.0,0.0004],[88833.0,0.0002392],[88837.0,0.03045089]]]
["bitfinex","BTCUSD",1769000249595,[[88795.0,0.00247755],[88794.0,0.13668],[88791.0,0.69850123],[88790.0,0.22872559],[88789.0,0.01126265]],[[88810.0,0.22140598],[88826.0,0.13668],[88832.0,0.0004],[88835.0,0.09243148],[88842.0,0.02431285]]]
["bitfinex","BTCUSD",1769000284199,[[88788.0,0.68509852],[88787.0,0.13668],[88785.0,0.00014848],[88784.0,0.01126329],[88783.0,0.01126341]],[[88805.0,0.03],[88806.0,0.67231243],[88808.0,9.05e-05],[88820.0,0.0001955],[88836.0,0.0030642]]]
["bitfinex","BTCUSD",1769000329835,[[88800.0,0.72687553],[88787.0,0.06757637],[88786.0,0.19299504],[88785.0,0.01141164],[88549.0,0.0176537]],[[88819.0,0.03],[88820.0,0.0001955],[88825.0,0.01125809],[88826.0,0.01125796],[88827.0,0.01125783]]]
["bitfinex","BTCUSD",1769000405008,[[88761.0,0.71256809],[88760.0,0.0002345],[88749.0,0.01126773],[88748.0,0.06760599],[88697.0,0.0322]],[[88782.0,0.35066315],[88786.0,0.01126303],[88787.0,0.06757781],[88789.0,0.06757654],[88790.0,0.24956056]]]
["bitfinex","BTCUSD",1769000423792,[[88759.0,0.00063306],[88752.0,0.0002446],[88740.0,0.01126887],[88739.0,0.06761361],[88730.0,0.22894084]],[[88810.0,0.1],[88812.0,0.20187039],[88813.0,0.16426667],[88814.0,0.0002393]]]
["bitfinex","BTCUSD",1769000476725,[[88787.0,0.02252582],[88781.0,0.71888167],[88779.0,9.946e-05],[88776.0,0.0112643],[88775.0,0.01126443]],[[88798.0,0.03],[88801.0,0.09226068],[88807.0,0.00014859],[88813.0,0.000518],[88816.0,0.03038717]]]
["bitfinex","BTCUSD",1769000507603,[[88827.0,0.7317746],[88820.0,0.13664],[88813.0,0.01125961],[88812.0,0.06755804],[88811.0,0.01125986]],[[88842.0,0.00014851],[88846.0,0.00023918],[88848.0,0.03],[88849.0,0.31188993],[88850.0,0.01134852]]]
["bitfinex","BTCUSD",1769000549262,[[88808.0,0.71528854],[88780.0,0.28589088],[88737.0,0.0562333],[87023.0,2.4504]],[[88829.0,0.00383193],[88833.0,0.0002892],[88841.0,0.03],[88842.0,0.0256813],[88850.0,0.0002892]]]
["bitfinex","BTCUSD",1769000580896,[[88824.0,0.00014851],[88823.0,0.0021],[88821.0,0.13664],[88811.0,0.01125986],[88810.0,0.01536452]],[[88835.0,0.03],[88840.0,0.02270322],[88845.0,1.31e-06],[88858.0,0.04059061],[88860.0,0.01728]]]
["bitfinex","BTCUSD",1769000658842,[[88850.0,0.70177872],[88849.0,0.13664],[88847.0,0.001],[88845.0,0.05627753],[88840.0,0.23975401]],[[88868.0,6.685e-05],[88869.0,0.0004],[88873.0,0.0003035],[88876.0,0.03],[88877.0,0.01728]]]
["bitfinex","BTCUSD",1769000698997,[[88968.0,0.77753108],[88967.0,0.01124012],[88966.0,0.08975108],[88964.0,0.0112405],[88962.0,0.01124075]],[[88990.0,0.00249443],[88996.0,0.74217979],[89000.0,10.0],[89002.0,0.13644],[89008.0,0.01728]]]
["bitfinex","BTCUSD",1769000728425,[[88985.0,0.42763565],[88984.0,0.01123797],[88983.0,0.01173408],[88982.0,0.14759822],[88981.0,0.0674289]],[[89002.0,0.03],[89007.0,0.92966947],[89014.0,0.00023849],[89083.0,0.59495367],[89117.0,0.4484108]]]
["bitfinex","BTCUSD",1769000768731,[[88963.0,0.01124062],[88962.0,0.05620332],[88960.0,0.011241],[88959.0,0.23606335],[88956.0,0.01124151]],[[88987.0,0.03],[88997.0,0.0003827],[89005.0,0.02324261],[89006.0,0.13644],[89011.0,0.02851456]]]
["bitfinex","BTCUSD",1769000792184,[[88993.0,0.00112466],[88992.0,0.65766568],[88990.0,0.06742309],[88989.0,0.06742373],[88988.0,0.01123747]],[[89002.0,0.03],[89009.0,0.94098858],[89020.0,0.0003827],[89025.0,0.13636],[89034.0,0.01123166]]]
["bitfinex","BTCUSD",1769000827324,[[88950.0,0.00074457],[88947.0,0.01157815],[88946.0,0.06745547],[88944.0,0.10566549],[87635.0,0.0112566]],[[88955.0,0.98583058],[88982.0,0.01364],[88983.0,0.1364],[88989.0,0.01123734],[88990.0,0.06742368]]]
["bitfinex","BTCUSD",1769000868216,[[88988.0,0.01124786],[88987.0,0.01123759],[88986.0,0.06742608],[88985.0,0.04945098],[88984.0,0.06742727]],[[89002.0,0.0301447],[89003.0,0.70271843],[89013.0,0.13636],[89020.0,0.0003053],[89060.0,0.19190481]]]
["bitfinex","BTCUSD",1769000942029,[[88971.0,0.01123961],[88970.0,0.05619843],[88968.0,0.8451743],[88962.0,0.04945098],[88960.0,0.22780636]],[[88988.0,0.85765927],[88994.0,0.00063848],[89005.0,0.0267036],[89018.0,0.03058204],[89023.0,0.05754709]]]
["bitfinex","BTCUSD",1769000984146,[[88940.0,0.02298234],[88935.0,0.01156616],[88934.0,0.06746575],[88933.0,0.97008948],[88927.0,0.06053162]],[[88960.0,0.03],[88970.0,0.015004],[88971.0,0.05619844],[88972.0,0.05619792],[88974.0,0.1364]]]
["bitfinex","BTCUSD",1769001014138,[[88950.0,0.06565684],[88949.0,0.90696436],[88947.0,0.01124265],[88946.0,0.06745559],[88943.0,7.803e-05]],[[88969.0,0.37580351],[88982.0,0.01123822],[88983.0,0.06742983],[88984.0,0.0674289],[88986.0,0.2247548]]]
["bitfinex","BTCUSD",1769001046740,[[88962.0,0.01131878],[88961.0,0.06744495],[88960.0,0.05620471],[88959.0,0.90635549],[88958.0,0.22482509]],[[88983.0,0.90989187],[88984.0,0.0002376],[88989.0,0.00060235],[88995.0,0.0001778],[88997.0,0.20381825]]]
["bitfinex","BTCUSD",1769001091508,[[88945.0,0.0112429],[88944.0,0.01124302],[88943.0,0.06920559],[88942.0,0.01124328],[88941.0,0.0112434]],[[88960.0,0.05248212],[88961.0,0.23349474],[88973.0,0.0001778],[88981.0,0.05619216],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1769001124304,[[88976.0,8.258e-05],[88968.0,0.93360587],[88966.0,0.0001686],[88962.0,0.13636],[88950.0,0.22765127]],[[88998.0,0.03],[89005.0,0.01124518],[89006.0,0.00036157],[89011.0,0.0001686],[89018.0,0.29207637]]]
["bitfinex","BTCUSD",1769001169770,[[88986.0,0.05739824],[88985.0,0.0899027],[88984.0,0.92610185],[88983.0,0.0112381],[88982.0,0.01123822]],[[89000.0,0.0001741],[89011.0,0.0001741],[89018.0,0.03],[89021.0,0.0114074],[89023.0,0.1012]]]
["bitfinex","BTCUSD",1769001243906,[[89010.0,0.02246938],[89005.0,0.84603332],[89004.0,0.01123545],[89003.0,0.05617753],[89002.0,0.0112357]],[[89032.0,0.00514715],[89037.0,0.03],[89039.0,0.06738624],[89040.0,0.06738569],[89041.0,0.01123078]]]
["bitfinex","BTCUSD",1769001278285,[[88988.0,0.00029759],[88985.0,0.0003178],[88984.0,0.00040472],[88977.0,0.9110678],[88975.0,0.13632]],[[88990.0,0.03],[88991.0,0.01187359],[89005.0,0.01123532],[89006.0,0.06741144],[89007.0,0.06741068]]]
["bitfinex","BTCUSD",1769001322261,[[89020.0,0.88605028],[89012.0,0.01123444],[89011.0,0.06740701],[89010.0,0.29510059],[89009.0,0.01123481]],[[89038.0,0.00010813],[89039.0,0.03],[89040.0,0.00049627],[89041.0,0.00023838],[89046.0,0.01123015]]]
["bitfinex","BTCUSD",1769001354440,[[88997.0,0.88609028],[88995.0,5.658e-05],[88990.0,0.22752169],[88989.0,0.06742404],[88988.0,0.06742473]],[[89015.0,0.03010813],[89024.0,0.06739784],[89025.0,0.0673968],[89026.0,0.01123267],[89072.0,0.10102863]]]
["bitfinex","BTCUSD",1769001384943,[[88993.0,0.89607894]],[[89014.0,0.0002021],[89018.0,0.00060474],[89026.0,0.01143477]]]
["bitfinex","BTCUSD",1769001425261,[[88926.0,0.86697879],[88924.0,0.01124555],[88923.0,0.01124568],[88922.0,0.06747436],[88921.0,0.0562286]],[[88939.0,0.03],[88945.0,0.02265598],[88946.0,0.20443336],[88961.0,0.14768088],[88962.0,0.06065403]]]
["bitfinex","BTCUSD",1769001499174,[[88943.0,0.85884184],[88939.0,0.01124366],[88938.0,0.06746231],[88884.0,0.0454],[88852.0,0.10837287]],[[88968.0,0.03],[88974.0,0.06743543],[88975.0,0.06743487],[88976.0,0.01156474],[88977.0,0.01123885]]]
["bitfinex","BTCUSD",1769001529958,[[88893.0,0.05624681],[88892.0,0.0112496],[88891.0,0.01124973],[88890.0,0.01124985],[88889.0,0.01124998]],[[88908.0,0.03],[88909.0,0.13644],[88912.0,0.00049633],[88914.0,1.07578118],[88932.0,0.11249923]]]
["bitfinex","BTCUSD",1769001560151,[[88896.0,0.0112491],[88895.0,0.05624606],[88894.0,0.06749597],[88892.0,0.23624143],[88888.0,0.78280766]],[[88901.0,0.13648],[88910.0,0.42516845],[88912.0,0.00049633],[88916.0,0.81223826],[88919.0,0.24010796]]]
["bitfinex","BTCUSD",1769001604505,[[88887.0,0.06750115],[88885.0,0.01125049],[88883.0,0.01125074],[88882.0,0.65520362],[88880.0,0.00049602]],[[88890.0,0.03],[88891.0,0.13652],[88900.0,0.42505133],[88901.0,0.06360796],[88918.0,0.11249923]]]
["bitfinex","BTCUSD",1769001645009,[[88825.0,0.55701246],[88824.0,0.05629068],[88823.0,0.01125834],[88814.0,0.2251879],[88810.0,0.5484508]],[[88833.0,0.00049664],[88843.0,0.5839545],[88860.0,0.5484508],[88862.0,0.0002633],[88876.0,0.11249923]]]
["bitfinex","BTCUSD",1769001677153,[[88851.0,0.01125479],[88850.0,0.0675295],[88846.0,0.44422471],[88565.0,0.64867458],[88564.0,5.206e-05]],[[88861.0,0.00049695],[88862.0,0.0002633],[88864.0,0.00069023],[88867.0,0.53054069]]]
["bitfinex","BTCUSD",1769001753836,[[88843.0,0.51852609],[88841.0,0.05628],[88840.0,0.01125619],[88838.0,0.22512792],[88833.0,0.22514082]],[[88848.0,0.03],[88852.0,0.0001493],[88860.0,0.67124669],[88861.0,0.18134526],[88884.0,0.11249923]]]
["bitfinex","BTCUSD",1769001793972,[[88817.0,0.06755425],[88816.0,0.14781923],[88815.0,0.01125935],[88813.0,0.53370824],[88782.0,0.10516392]],[[88829.0,0.03],[88834.0,0.48302527],[88839.0,0.00049664],[88840.0,0.42554669],[88857.0,0.01125403]]]
["bitfinex","BTCUSD",1769001828065,[[88847.0,0.0112553],[88846.0,0.58003278],[88845.0,0.01125555],[88844.0,0.01125568],[88807.0,1.12602756]],[[88853.0,0.03],[88859.0,0.02482388],[88860.0,0.42558227],[88864.0,0.46657551],[88872.0,0.1369025]]]
["bitfinex","BTCUSD",1769001869499,[[88814.0,0.00049664],[88809.0,0.01126012],[88808.0,0.5616212],[88807.0,0.0675617],[88805.0,0.01144932]],[[88827.0,0.03],[88828.0,0.51968529],[88830.0,0.42558227],[88842.0,0.13656],[88845.0,0.0001887]]]
["bitfinex","BTCUSD",1769001900397,[[88847.0,0.0112553],[88840.0,0.4258508],[88820.0,0.33775905],[88809.0,0.69390599],[88793.0,0.05685392]],[[88850.0,8.381e-05],[88854.0,0.03],[88884.0,0.01125061],[88886.0,0.01125036],[88888.0,0.12374934]]]
["bitfinex","BTCUSD",1769001933295,[[88893.0,0.44617764],[88892.0,0.0112496],[88891.0,0.01124973],[88890.0,0.01124985],[88226.0,0.025]],[[88902.0,0.03],[88912.0,0.2547596],[88917.0,0.0001941],[88920.0,0.54749573],[88926.0,0.1477653]]]
["bitfinex","BTCUSD",1769001967002,[[88846.0,0.01125543],[88844.0,0.05627813],[88830.0,0.54749573],[88818.0,0.4503581],[88785.0,0.032]],[[88900.0,0.54749573],[88910.0,0.97857122],[89043.0,0.2027108],[89045.0,0.02938501],[89191.0,0.48650593]]]
["bitfinex","BTCUSD",1769002036128,[[88852.0,0.44947172],[88851.0,0.00014885],[88849.0,0.0003076],[88848.0,0.01125517],[88847.0,0.06753144]],[[88877.0,0.03],[88879.0,0.06750765],[88880.0,0.61555839],[88881.0,0.01232303],[88907.0,0.03025664]]]
["bitfinex","BTCUSD",1769002067810,[[88841.0,0.43441219],[88840.0,0.01125619],[88839.0,0.06753762],[88838.0,0.06753854],[88837.0,0.01125657]],[[88867.0,0.00306183],[88869.0,0.03],[88870.0,0.55935068],[88902.0,0.09255855],[88911.0,0.04037392]]]
["bitfinex","BTCUSD",1769002108094,[[88880.0,0.50785291],[88867.0,0.0001975],[88866.0,0.01125289],[88862.0,0.08107058],[88213.0,0.18323003]],[[88895.0,0.03],[88896.0,0.00112749],[88897.0,0.01124897],[88898.0,0.01124884],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1769002143278,[[88851.0,0.42103188],[88849.0,0.0002533],[88847.0,0.08107058],[88839.0,0.05628127],[88838.0,0.06753754]],[[88860.0,0.03],[88861.0,0.22929524],[88865.0,0.00014885],[88867.0,0.13652],[88891.0,0.31513836]]]
["bitfinex","BTCUSD",1769002197054,[[88883.0,0.46739829],[88870.0,0.37607263],[88869.0,0.06751483],[88868.0,0.01125264],[88867.0,0.08107058]],[[88897.0,0.00010616],[88899.0,0.03],[88900.0,0.22830024],[88936.0,0.03025292],[88937.0,0.0004]]]
["bitfinex","BTCUSD",1769002225094,[[88885.0,0.47007699],[88884.0,0.01643034],[88882.0,0.00010056],[88881.0,0.08107058],[88879.0,0.01125125]],[[88899.0,0.03],[88902.0,0.0003042],[88904.0,0.4531636],[88910.0,0.22830024],[88917.0,0.000237]]]
["bitfinex","BTCUSD",1769002300949,[[88788.0,0.0002],[88779.0,0.0002],[88778.0,0.0002],[88777.0,0.46324096],[88776.0,0.05632101]],[[88794.0,0.03],[88796.0,0.45954122],[88804.0,0.06010127],[88806.0,0.001],[88891.0,0.14189756]]]
["bitfinex","BTCUSD",1769002323213,[[88802.0,0.08107058],[88801.0,0.48931508],[88798.0,0.01126151],[88797.0,0.01126164],[88750.0,0.36679848]],[[88821.0,0.04874088],[88829.0,0.01125758],[88830.0,0.2857279],[88837.0,0.22513212],[88850.0,0.0003167]]]
["bitfinex","BTCUSD",1769002371174,[[88799.0,0.50753936],[88797.0,1.933e-05],[88795.0,0.01126189],[88794.0,0.06757192],[88793.0,0.06757242]],[[88810.0,0.03],[88817.0,4.894e-05],[88819.0,0.15041626],[88830.0,0.28571279],[88844.0,0.15292852]]]
["bitfinex","BTCUSD",1769002410822,[[88819.0,0.48448861],[88803.0,0.01126088],[88801.0,0.01126113],[88800.0,0.28571279],[88774.0,0.0002484]],[[88835.0,0.03],[88836.0,0.01125669],[88838.0,0.01125644],[88840.0,0.47564591],[88841.0,0.01125606]]]
["bitfinex","BTCUSD",1769002446474,[[88843.0,0.08107058],[88839.0,0.06753772],[88838.0,0.00014899],[88836.0,0.01125669],[88820.0,0.36660029]],[[88861.0,0.03],[88862.0,0.11994889],[88866.0,0.02813224],[88870.0,0.28552971],[88894.0,0.08107058]]]
["bitfinex","BTCUSD",1769002477710,[[88944.0,0.01],[88942.0,0.08107058],[88941.0,0.06746023]],[[88957.0,0.0004],[88958.0,0.0002579],[88969.0,0.03],[88970.0,0.44290756]]]
["bitfinex","BTCUSD",1769002513135,[[89006.0,0.02247039],[89005.0,0.54182065],[89003.0,0.01184493],[89002.0,0.0112357],[89000.0,0.07299044]],[[89028.0,0.00597424],[89035.0,0.05615769],[89036.0,0.01123141],[89038.0,0.13632]]]
["bitfinex","BTCUSD",1769002582554,[[88963.0,0.48590171],[88948.0,0.089873],[88940.0,0.28411692],[88939.0,0.06050701],[88914.0,0.032]],[[88975.0,0.03],[88976.0,0.02809746],[88977.0,0.00014854],[88986.0,0.0002386],[88990.0,0.28411692]]]
["bitfinex","BTCUSD",1769002613878,[[88903.0,0.48696624],[88900.0,1.571e-05],[88895.0,0.0005206],[88891.0,0.00023898],[88890.0,0.01124985]],[[88914.0,0.03],[88915.0,0.02565764],[88920.0,0.01124606],[88921.0,0.01124593],[88923.0,0.06747412]]]
["bitfinex","BTCUSD",1769002646902,[[88828.0,0.50473889],[88827.0,0.05628911],[88826.0,0.02171027],[88824.0,0.01125821],[88823.0,0.01125834]],[[88851.0,0.03],[88858.0,0.34779224],[88860.0,0.05626855],[88861.0,0.01125353],[88866.0,0.089873]]]
["bitfinex","BTCUSD",1769002680574,[[88850.0,0.438],[88849.0,0.49690661],[88848.0,0.01125517],[88847.0,0.06753176],[88845.0,0.01125555]],[[88874.0,0.00049523],[88875.0,0.05812939],[88876.0,0.01728],[88877.0,0.0006104],[88878.0,0.06750832]]]
["bitfinex","BTCUSD",1769002718773,[[88832.0,0.00070237],[88827.0,0.01125783],[88826.0,0.06754771],[88825.0,0.2041085],[88823.0,0.54165494]],[[88844.0,0.53680188],[88848.0,0.00014855],[88851.0,0.28546562],[88857.0,0.05627027],[88858.0,0.06752385]]]
["bitfinex","BTCUSD",1769002748394,[[88804.0,2.8835],[88801.0,0.05630566],[88799.0,0.45398104]],[[88822.0,0.55924006],[88823.0,0.03],[88830.0,0.28570101],[88837.0,0.0650775],[88838.0,0.01125644]]]
["bitfinex","BTCUSD",1769002819278,[[88818.0,3.9e-07],[88816.0,0.1366],[88815.0,0.06755591],[88814.0,0.06755656],[88813.0,0.01125961]],[[88826.0,0.74776067],[88830.0,0.22848147],[88848.0,0.0003096],[88849.0,0.1366],[88850.0,0.01125492]]]
["bitfinex","BTCUSD",1769002859911,[[88798.0,0.00014899],[88790.0,0.01126252],[88789.0,0.06757551],[88788.0,0.20421627],[88785.0,0.22526221]],[[88801.0,0.71508213],[88810.0,0.22867758],[88823.0,0.00069771],[88825.0,0.06754882],[88826.0,0.01125796]]]
["bitfinex","BTCUSD",1769002887877,[[88793.0,0.06757259],[88792.0,0.01126227],[88791.0,0.06757415],[88786.0,1.10787031],[88777.0,0.33792534]],[[88805.0,0.03],[88806.0,0.72558603],[88820.0,0.28576021],[88826.0,0.01125796],[88827.0,0.0677704]]]
["bitfinex","BTCUSD",1769002920462,[[88802.0,0.71305402],[88801.0,0.01126113],[88800.0,0.05630591],[88799.0,0.01126138],[88774.0,0.45058126]],[[88819.0,0.03],[88820.0,0.3047116],[88823.0,0.74543593],[88827.0,0.0002233],[88835.0,0.14789682]]]
["bitfinex","BTCUSD",1769002962746,[[88759.0,0.00023951],[88758.0,0.0002077],[88757.0,0.01146671],[88755.0,0.13684],[88753.0,0.01126722]],[[88769.0,0.03],[88770.0,0.3047116],[88782.0,0.13664],[88787.0,0.01126291],[88788.0,0.06757694]]]
["bitfinex","BTCUSD",1769003001494,[[88720.0,0.01127141],[88719.0,0.06762811],[88718.0,0.05635721],[88717.0,0.73941464],[88581.0,0.40254383]],[[88728.0,0.03],[88729.0,0.00014877],[88733.0,0.02817441],[88734.0,0.35947713],[88738.0,0.0002314]]]
["bitfinex","BTCUSD",1769003031928,[[88754.0,0.01126709],[88753.0,0.06760297],[88752.0,0.01126735],[88751.0,0.01126747],[88749.0,0.22535316]],[[88765.0,0.00023949],[88766.0,0.03],[88769.0,0.69428719],[88770.0,0.00014904],[88780.0,0.51811482]]]
["bitfinex","BTCUSD",1769003062968,[[88745.0,0.68706394],[88744.0,0.06761012],[88743.0,0.06761089],[88741.0,0.22537483],[88680.0,0.1561775]],[[88759.0,0.03],[88760.0,0.3815258],[88766.0,0.65801911],[88771.0,0.000244],[88773.0,0.20426812]]]
["bitfinex","BTCUSD",1769003137786,[[88755.0,0.69077986],[88754.0,0.06760235],[88751.0,0.22534925],[88747.0,0.22535957],[88740.0,0.3052748]],[[88769.0,0.03],[88770.0,0.3052748],[88772.0,0.0002048],[88775.0,0.69781681],[88778.0,0.13668]]]
["bitfinex","BTCUSD",1769003175389,[[88730.0,0.01127014],[88729.0,0.06762156],[88728.0,0.05635193],[88727.0,0.01127052],[88725.0,0.22541326]],[[88741.0,0.00094582],[88744.0,0.03],[88745.0,0.13117932],[88758.0,0.06760015],[88759.0,0.06759927]]]
["bitfinex","BTCUSD",1769003205786,[[88763.0,0.6873724],[88761.0,0.0112662],[88760.0,0.06759799],[88759.0,0.01126646],[88757.0,0.23660054]],[[88776.0,0.03],[88780.0,0.6729074],[88784.0,0.0001489],[88789.0,0.01126265],[88790.0,0.01126252]]]
["bitfinex","BTCUSD",1769003246797,[[88700.0,0.02191037],[88699.0,0.68173467]],[[88716.0,0.66622337],[88727.0,0.02693715]]]
["bitfinex","BTCUSD",1769003276109,[[88692.0,0.71453371],[88691.0,0.06765058],[88690.0,0.06785103],[88687.0,0.36227187],[86925.0,0.31421036]],[[88709.0,0.03],[88710.0,0.04890455],[88719.0,0.01127154],[88720.0,0.06762882],[88721.0,0.0676278]]]
["bitfinex","BTCUSD",1769003304321,[[88664.0,0.71510302],[88663.0,0.06816766],[88662.0,0.0563936],[88661.0,0.01127891],[88659.0,0.01127917]],[[88682.0,0.03],[88683.0,0.01457893],[88690.0,0.04007453],[88691.0,0.0112751],[88692.0,0.05637517]]]
["bitfinex","BTCUSD",1769003369002,[[88648.0,0.68322177],[88644.0,0.01128107],[88643.0,0.06768715],[88642.0,0.06768796],[88641.0,0.01128146]],[[88664.0,0.03],[88665.0,0.7353446],[88666.0,0.00023989],[88671.0,0.01127764],[88672.0,0.06766535]]]
["bitfinex","BTCUSD",1769003413292,[[88646.0,0.70348606],[88642.0,0.22562623],[88639.0,0.000373],[88637.0,0.08117936],[88623.0,0.33884714]],[[88654.0,0.03],[88672.0,0.06067533],[88674.0,0.01127726],[88675.0,0.68957897],[88677.0,0.01127688]]]
["bitfinex","BTCUSD",1769003442183,[[88616.0,0.00059763],[88611.0,0.01128528],[88610.0,0.06771242],[88609.0,0.06991208],[88608.0,0.01128566]],[[88628.0,0.74763508],[88631.0,0.00014883],[88634.0,0.13688],[88637.0,0.01128197],[88638.0,0.06769157]]]
["bitfinex","BTCUSD",1769003484482,[[88575.0,0.01128986],[88574.0,0.06793973],[88573.0,0.06774072],[88572.0,0.01129024],[88571.0,0.01129037]],[[88597.0,0.03],[88598.0,0.18147141],[88602.0,0.01128642],[88603.0,0.05643208],[88604.0,0.05643142]]]
["bitfinex","BTCUSD",1769003512283,[[88614.0,0.80243103],[88611.0,0.03385584],[88608.0,0.12641512],[88607.0,0.00014897],[88595.0,0.33861804]],[[88630.0,5.977e-05],[88632.0,0.03],[88640.0,0.13692],[88641.0,0.06267445],[88642.0,0.01128133]]]
["bitfinex","BTCUSD",1769003555215,[[88653.0,0.86493314],[88652.0,0.19324005],[88651.0,0.06768006],[88650.0,0.01128031],[88649.0,0.22560834]],[[88664.0,0.03],[88667.0,0.00061187],[88671.0,0.74306826],[88675.0,0.01586772],[88680.0,0.01127649]]]
["bitfinex","BTCUSD",1769003585923,[[88688.0,0.85653124],[88686.0,0.01127573],[88669.0,0.45111248],[88660.0,0.38179254],[88511.0,100.0]],[[88712.0,0.03077687],[88719.0,0.0004]]]
["bitfinex","BTCUSD",1769003652334,[[88823.0,0.80167519],[88822.0,0.01627744],[88815.0,0.13664],[88808.0,0.22520291]],[[88832.0,0.00023922],[88836.0,0.00059553],[88838.0,0.0004],[88841.0,0.06753645],[88844.0,0.78605309]]]
["bitfinex","BTCUSD",1769003691586,[[88810.0,0.5],[88807.0,0.0004793],[88804.0,0.14782075],[88803.0,0.82223763],[88801.0,0.01126113]],[[88824.0,0.03],[88825.0,0.76354854],[88832.0,0.0112572],[88833.0,0.01125707],[88835.0,0.01125682]]]
["bitfinex","BTCUSD",1769003726092,[[88769.0,0.9407632],[88768.0,0.01126532],[88767.0,0.0563267],[88766.0,0.01126557],[88765.0,0.0112657]],[[88791.0,0.03],[88792.0,0.02815568],[88796.0,0.05630923],[88800.0,0.01126126],[88803.0,0.0089718]]]
["bitfinex","BTCUSD",1769003750631,[[88822.0,0.81813646],[88821.0,0.01125859],[88817.0,0.01140761],[88816.0,0.01125923],[88810.0,0.30473696]],[[88841.0,0.03],[88861.0,0.01728],[88895.0,0.08489206],[88897.0,0.18032],[88907.0,0.05661464]]]
["bitfinex","BTCUSD",1769003791280,[[88865.0,0.06751758],[88863.0,0.83717365],[88861.0,0.13656],[88855.0,0.06040742],[88850.0,0.1353615]],[[88889.0,0.00558192],[88890.0,0.0004],[88894.0,0.04124935],[88895.0,0.01124922],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1769003820842,[[88852.0,0.79106452],[88849.0,0.2718415],[88846.0,0.01125543],[88844.0,0.05627784],[88842.0,0.01125593]],[[88910.0,0.01728],[88911.0,4.8499],[88913.0,0.01728],[88915.0,0.00049534],[88916.0,0.12076461]]]
["bitfinex","BTCUSD",1769003862132,[[88879.0,0.0225025],[88878.0,0.93387187],[88875.0,0.01125175],[88874.0,0.06751075],[88873.0,0.06751172]],[[88898.0,0.21206449],[88902.0,0.00072763],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1769003935451,[[88808.0,0.01126024],[88807.0,0.01126037],[88806.0,0.0112605],[88775.0,1.1264317],[88745.0,0.07369769]],[[88826.0,0.03],[88832.0,0.65311476],[88852.0,0.04747662],[88857.0,0.04039878],[88863.0,0.06029908]]]
["bitfinex","BTCUSD",1769003966349,[[88759.0,0.0002],[88758.0,0.75806448],[88755.0,0.1366],[88754.0,0.01126709],[88753.0,0.20296432]],[[88773.0,0.03],[88779.0,0.47777987],[88781.0,0.01126367],[88782.0,0.06758153],[88783.0,0.05631762]]]
["bitfinex","BTCUSD",1769004001391,[[88669.0,0.80674312],[88668.0,0.01127802],[88644.0,0.31728],[88640.0,0.36563329],[88639.0,0.45126651]],[[88680.0,0.03],[88691.0,0.05665478],[88697.0,0.01127433],[88698.0,0.0563715],[88700.0,0.01127395]]]
["bitfinex","BTCUSD",1769004026830,[[88651.0,0.02256037],[88650.0,0.76804745],[88646.0,0.01128082],[88645.0,0.05640441],[88644.0,0.01128107]],[[88672.0,0.1353615],[88674.0,0.01127726],[88675.0,0.06766323],[88676.0,0.06766242],[88678.0,0.02368069]]]
["bitfinex","BTCUSD",1769004087619,[[88735.0,0.01126951],[88733.0,0.01126976],[88732.0,0.14663139],[88730.0,0.36634812],[88723.0,0.22541977]],[[88761.0,0.03],[88763.0,0.01126595],[88764.0,0.88601627],[88775.0,0.03022784],[88776.0,0.02462779]]]
["bitfinex","BTCUSD",1769004091985,[[88732.0,0.83164783],[88729.0,0.07566401],[88727.0,0.1353615],[88726.0,0.01127065],[88725.0,0.06762458]],[[88749.0,0.03049602],[88753.0,0.01126722],[88754.0,0.06784243],[88755.0,0.89073303],[88797.0,0.84485099]]]
["bitfinex","BTCUSD",1769004161275,[[88667.0,0.82782563],[88661.0,0.22557716],[86937.0,0.27444141],[86936.0,0.26215747],[86935.0,0.27173254]],[[88682.0,0.05819061],[88683.0,0.15834854],[88693.0,0.0676491],[88695.0,0.01127459],[88696.0,0.01127446]]]
["bitfinex","BTCUSD",1769004199014,[[88686.0,0.01716613],[88685.0,0.83180255],[88684.0,0.08544623],[88683.0,0.01127611],[88682.0,0.06765697]],[[88704.0,0.03],[88710.0,0.01127268],[88711.0,0.0676356],[88718.0,0.22543511],[88740.0,0.06219564]]]
["bitfinex","BTCUSD",1769004226740,[[88707.0,0.83075122],[88706.0,0.05636553],[88705.0,0.01127332],[88704.0,0.14663494],[88703.0,0.01127357]],[[88720.0,0.00023968],[88734.0,0.04126963],[88736.0,0.05681416],[88737.0,0.06761671],[88739.0,0.011269]]]
["bitfinex","BTCUSD",1769004255898,[[88733.0,0.01126976],[88732.0,0.05634941],[88731.0,0.05635005],[88730.0,0.01127014],[88727.0,0.02254105]],[[88747.0,0.03],[88760.0,0.01126633],[88761.0,0.05633135],[88762.0,0.01126608],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1769004291291,[[88885.0,0.013499],[88877.0,0.00049618],[88876.0,0.14624159],[88872.0,0.05626008],[88841.0,0.58522792]],[[88902.0,0.03],[88908.0,0.01124758],[88909.0,0.01124745],[88941.0,0.29233027],[88950.0,0.41743463]]]
["bitfinex","BTCUSD",1769004316784,[[88954.0,0.85461108],[88938.0,0.05621833],[88931.0,0.22489126],[88930.0,0.75131826],[88915.0,0.13508]],[[88972.0,0.01123949],[89027.0,5.05],[89028.0,0.04968],[89066.0,0.04001748],[89074.0,0.05966671]]]
["bitfinex","BTCUSD",1769004349206,[[89222.0,0.12570781],[89216.0,0.01120875],[89215.0,0.01120887],[89214.0,0.011209],[89213.0,0.01120912]],[[89244.0,0.03],[89249.0,0.0012554],[89250.0,0.01120448],[89252.0,0.01120423],[89259.0,0.22406773]]]
["bitfinex","BTCUSD",1769004406819,[[89308.0,0.259717],[89263.0,1.12028352],[89254.0,0.05511153],[89252.0,0.032],[89201.0,0.25493862]],[[89345.0,0.03],[89349.0,0.13592],[89357.0,0.0004],[89359.0,0.0068959],[89377.0,0.1794]]]
["bitfinex","BTCUSD",1769004432292,[[89298.0,0.05599218],[89293.0,0.12985341],[89150.0,0.26759148],[89093.0,0.40473041],[88907.0,0.60813242]],[[89321.0,0.03],[89328.0,0.01119469],[89329.0,0.06716773],[89331.0,0.01119432],[89336.0,0.001]]]
["bitfinex","BTCUSD",1769004467130,[[89208.0,0.00073184],[89185.0,0.83774019],[89183.0,0.01121289],[89182.0,0.01121302],[89181.0,0.19065315]],[[89212.0,0.04120925],[89213.0,0.01120912],[89214.0,0.011209],[89216.0,0.01120875],[89222.0,0.22416088]]]
["bitfinex","BTCUSD",1769004495140,[[89196.0,0.02242253],[89195.0,0.12985341],[89193.0,0.99005242],[89192.0,0.01121176],[89191.0,0.01121189]],[[89220.0,0.03],[89222.0,0.01120799],[89223.0,0.01120787],[89250.0,0.05993589],[89274.0,1.2321722]]]
["bitfinex","BTCUSD",1769004532257,[[89222.0,1.11388552],[89221.0,0.00014815],[89216.0,0.01120875],[89213.0,0.01120912],[89211.0,0.14720938]],[[89241.0,0.03],[89263.0,0.04140089],[89264.0,0.0043327],[89266.0,0.12985341],[89283.0,0.03009371]]]
["bitfinex","BTCUSD",1769004558640,[[89188.0,1.17701505],[89186.0,0.13614838],[89182.0,0.06727806],[89181.0,0.01121315],[89180.0,0.01121327]],[[89205.0,0.03],[89223.0,0.01319737],[89233.0,0.28016623],[89236.0,0.03009371],[89242.0,0.04012755]]]
["bitfinex","BTCUSD",1769004620814,[[89252.0,0.01120423],[89200.0,0.47221545],[89198.0,0.05654874],[89190.0,0.81763224],[89130.0,1.68275852]],[[89281.0,0.01120059],[89283.0,0.01120034],[89292.0,0.000695],[89295.0,0.000627],[89303.0,0.27994604]]]
["bitfinex","BTCUSD",1769004653567,[[89433.0,0.00014836],[89380.0,0.56867126]],[[89467.0,0.0029892],[89469.0,0.05295765],[89480.0,0.19267445]]]
["bitfinex","BTCUSD",1769004679548,[[89449.0,0.02856639],[89448.0,0.13411343],[89446.0,0.01117992],[89443.0,0.0111803],[89430.0,0.6927935]],[[89472.0,0.03],[89494.0,0.01117393],[89522.0,0.6702322],[89527.0,0.0619805],[89540.0,0.1]]]
["bitfinex","BTCUSD",1769004718979,[[89470.0,0.53553907]],[[89505.0,0.01117256],[89506.0,0.01117243],[89507.0,0.06703402],[89509.0,0.06703253],[89511.0,0.22343742]]]
["bitfinex","BTCUSD",1769004739887,[[89388.0,0.01118718],[89383.0,0.00023675]],[[89420.0,0.8280448],[89453.0,0.01728]]]
["bitfinex","BTCUSD",1769004765218,[[89441.0,0.01118055],[89440.0,0.01118067],[89438.0,0.19150417],[89437.0,0.01118105],[89432.0,0.12515505]],[[89468.0,0.03],[89471.0,0.0111768],[89472.0,0.05588359],[89473.0,0.01117655],[89477.0,0.23519304]]]
["bitfinex","BTCUSD",1769004800768,[[89446.0,0.12515505],[89439.0,0.0111808],[89438.0,0.0559042],[89437.0,0.01118105],[89436.0,1.18637858]],[[89471.0,0.0411768],[89472.0,0.00014835],[89477.0,0.00081387],[89480.0,0.4691913],[89481.0,0.02793889]]]
["bitfinex","BTCUSD",1769004860147,[[89577.0,0.0004932],[89564.0,0.0111652],[89562.0,0.01116544],[89558.0,0.00573263],[89556.0,0.10771464]],[[89591.0,0.03],[89600.0,0.46794337],[89606.0,0.173737],[89609.0,0.02308784],[89619.0,0.10707832]]]
["bitfinex","BTCUSD",1769004885484,[[89619.0,0.00014814],[89614.0,0.01115897],[89612.0,0.01115921],[89610.0,0.02231893],[89595.0,0.10707832]],[[89644.0,0.01115523],[89647.0,0.01115486],[89649.0,0.02915613],[89653.0,0.10707832],[89654.0,0.34622299]]]
["bitfinex","BTCUSD",1769004919631,[[89523.0,0.00395911],[89522.0,0.00055724],[89520.0,0.0004],[89517.0,0.01117106],[89516.0,0.05585534]],[[89543.0,0.03],[89546.0,0.05583763],[89548.0,0.02498289],[89549.0,0.0338357],[89550.0,0.18207131]]]
["bitfinex","BTCUSD",1769004945124,[[89484.0,0.00233292],[89481.0,0.06705302],[89479.0,0.0111758],[89477.0,0.33059876],[89357.0,0.4]],[[89507.0,0.03],[89508.0,0.02290277],[89509.0,0.01117206],[89510.0,0.06703182],[89511.0,0.01117181]]]
["bitfinex","BTCUSD",1769004971600,[[89451.0,0.00072065],[89450.0,0.02235885],[89438.0,0.01118092],[89435.0,0.0114642],[89431.0,0.13556]],[[89468.0,0.03],[89470.0,0.01117693],[89472.0,0.01117668],[89473.0,0.01117655],[89475.0,0.29429531]]]
["bitfinex","BTCUSD",1769005040564,[[89541.0,0.10707832],[89540.0,0.01116819],[89539.0,0.13536]],[[89577.0,0.03],[89588.0,0.0246786],[89589.0,0.24678598],[89590.0,0.46806856],[89607.0,0.67787597]]]
["bitfinex","BTCUSD",1769005072556,[[89583.0,0.10707832],[89576.0,0.0111637],[89575.0,0.01116382],[89574.0,0.01116395],[89573.0,0.22328112]],[[89598.0,0.00014806],[89605.0,0.01116009],[89606.0,0.01115996],[89609.0,0.22319433],[89618.0,0.02401581]]]
["bitfinex","BTCUSD",1769005106860,[[89659.0,0.10707832],[89654.0,0.01115399],[89652.0,1.30541165],[89651.0,0.01115436],[89650.0,0.46799275]],[[89680.0,0.03],[89684.0,0.00049332],[89689.0,0.13536],[89699.0,1.43135934],[89716.0,0.04005221]]]
["bitfinex","BTCUSD",1769005133337,[[89651.0,0.01115436],[89650.0,0.01115448],[89649.0,0.05577285],[89646.0,1.30664911],[89640.0,0.69014117]],[[89675.0,0.13707832],[89679.0,0.01115088],[89682.0,0.0111505],[89684.0,0.01115026],[89688.0,0.13532]]]
["bitfinex","BTCUSD",1769005161501,[[89540.0,0.01116819],[89536.0,0.01116869],[89535.0,0.01116881],[89526.0,0.2233987],[89518.0,0.3351252]],[[89557.0,0.03],[89569.0,0.0558232],[89573.0,0.01070783],[89574.0,0.11401357],[89641.0,0.80438018]]]
["bitfinex","BTCUSD",1769005199495,[[89514.0,0.01117143],[89513.0,0.01117156],[89510.0,0.47993181],[89507.0,0.22344499],[89506.0,1.35344813]],[[89542.0,0.01116794],[89544.0,0.01116769],[89547.0,0.02791829],[89548.0,0.01360638],[89550.0,0.0005438]]]
["bitfinex","BTCUSD",1769005224579,[[89581.0,0.01116308],[89576.0,0.0111637],[89568.0,0.46875988],[89564.0,0.01331628],[89562.0,0.13544]],[[89587.0,0.0004943],[89599.0,0.00060033],[89607.0,0.0006434],[89620.0,0.04005221],[89622.0,0.01115797]]]
["bitfinex","BTCUSD",1769005259624,[[89470.0,0.00064516],[89454.0,0.01117892],[89452.0,0.01117917],[89450.0,0.01117942],[89449.0,0.13556]],[[89496.0,0.00284792],[89497.0,0.10707832],[89509.0,0.01099262],[89511.0,0.10707832],[89531.0,0.02381679]]]
["bitfinex","BTCUSD",1769005319072,[[89492.0,0.00014824],[89489.0,1.31214039],[89488.0,0.01117468],[89486.0,0.05587446],[89482.0,0.01117543]],[[89511.0,0.03],[89537.0,0.014139],[89568.0,0.032],[89569.0,0.10707832],[89658.0,0.0004]]]
["bitfinex","BTCUSD",1769005356342,[[89563.0,0.01116532],[89562.0,0.01442502],[89561.0,0.01116557],[89560.0,1.95564894],[89558.0,0.01116594]],[[89578.0,0.03],[89597.0,0.0122908],[89607.0,0.13544]]]
["bitfinex","BTCUSD",1769005383074,[[89583.0,0.01116283],[89582.0,0.01116295],[89581.0,0.00377493],[89580.0,0.46792517],[89577.0,0.01116357]],[[89603.0,0.03],[89622.0,0.02399832],[89626.0,0.1354],[89631.0,0.0399558],[89636.0,0.05938853]]]
["bitfinex","BTCUSD",1769005411400,[[89574.0,0.01116395],[89571.0,0.1354],[89568.0,0.00466218],[89560.0,0.53055195],[89551.0,0.33500416]],[[89597.0,0.03],[89600.0,0.10731293],[89621.0,0.05412911],[89628.0,0.000336],[89629.0,0.0399558]]]
["bitfinex","BTCUSD",1769005436423,[[89725.0,0.01114516],[89723.0,0.06687193],[89720.0,0.01114578],[89718.0,0.01114603],[89710.0,0.46691462]],[[89733.0,0.03],[89735.0,0.13528],[89740.0,0.00061875],[89746.0,0.61241005],[89752.0,0.15801938]]]
["bitfinex","BTCUSD",1769005469472,[[89587.0,0.13536],[89585.0,1e-08],[89577.0,0.00023624],[89575.0,0.01116382],[89574.0,0.05581941]],[[89598.0,0.03969626],[89602.0,0.01116046],[89603.0,0.01116034],[89604.0,0.05580141],[89605.0,0.06696097]]]
["bitfinex","BTCUSD",1769005533368,[[89555.0,0.02233264],[89554.0,1.39125598],[89553.0,0.01764049],[89552.0,0.08706632],[89551.0,0.06700035]],[[89569.0,0.03],[89601.0,0.1354],[89603.0,0.33481021],[89611.0,0.1178],[89680.0,0.09899304]]]
["bitfinex","BTCUSD",1769005570072,[[89457.0,0.00034772],[89446.0,1.40618955],[89445.0,0.06707977],[89444.0,0.01118017],[89443.0,0.00023678]],[[89466.0,0.03],[89474.0,0.01117643],[89475.0,0.06705812],[89477.0,0.01117605],[89479.0,0.22351705]]]
["bitfinex","BTCUSD",1769005597090,[[89443.0,0.01141708],[89441.0,0.01118055],[89440.0,0.01118067],[89439.0,9e-05],[89434.0,1.5162762]],[[89469.0,0.03628858],[89470.0,0.01117693],[89471.0,0.05588429],[89493.0,0.03004728],[89494.0,0.00049442]]]
["bitfinex","BTCUSD",1769005645200,[[89422.0,0.00014786],[89417.0,1.3937634],[89414.0,0.1356],[89412.0,0.06710497],[89411.0,0.05592148]],[[89439.0,0.03],[89440.0,0.00505415],[89441.0,0.06708351],[89442.0,0.01118042],[89444.0,0.05590146]]]
["bitfinex","BTCUSD",1769005660933,[[89380.0,1.3937634],[89377.0,0.01118856],[89375.0,0.07643703],[89374.0,0.14682893],[89357.0,0.0002]],[[89398.0,0.03],[89403.0,0.01162531],[89407.0,0.0111848],[89410.0,0.01118443],[89423.0,0.02400617]]]
["bitfinex","BTCUSD",1769005688779,[[89383.0,0.07589963],[89380.0,1.35268881],[89379.0,0.00049531],[89377.0,0.13591703],[89372.0,0.01118918]],[[89401.0,0.03],[89402.0,0.05592761],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1769005728868,[[89428.0,1.4402168],[89423.0,0.13568],[89420.0,0.01118318],[89419.0,0.0111833],[89413.0,0.07604793]],[[89439.0,0.03],[89446.0,0.01865838],[89449.0,0.01117955],[89554.0,0.01752295],[89649.0,0.0002998]]]
["bitfinex","BTCUSD",1769005791549,[[89650.0,0.01115448],[89647.0,0.05577412],[89646.0,0.01115498],[89642.0,1.48352676],[89641.0,0.00780901]],[[89677.0,0.00578207],[89692.0,0.13556],[89697.0,0.57820712],[89716.0,0.14284439],[89726.0,0.17892]]]
["bitfinex","BTCUSD",1769005815212,[[89661.0,0.01485198],[89660.0,0.01337271],[89659.0,0.01115336],[89657.0,0.01115361]],[[89714.0,0.0448803],[89715.0,0.27600298],[89717.0,0.13532],[89744.0,0.1786],[89750.0,1.02610608]]]
["bitfinex","BTCUSD",1769005848028,[[89800.0,0.03040064],[89799.0,0.13512],[89784.0,0.032],[89780.0,0.56461924],[89770.0,2.25991097]],[[89838.0,0.03],[89841.0,0.0018032],[89843.0,0.17693195],[89846.0,0.01450069],[89864.0,0.01112792]]]
["bitfinex","BTCUSD",1769005871376,[[89830.0,0.135],[89810.0,0.01113461],[89804.0,0.01113536],[89803.0,1.45144726],[89797.0,0.17816]],[[89848.0,0.03]]]
["bitfinex","BTCUSD",1769005895993,[[89746.0,0.05571216],[89739.0,0.00111296],[89734.0,0.01334794],[89693.0,0.032],[89690.0,0.15108]],[[89788.0,0.01113734],[89790.0,0.01113709],[89792.0,0.01113684],[89797.0,0.01334794],[89815.0,0.01334794]]]
["bitfinex","BTCUSD",1769005931097,[[89858.0,0.01112866],[89855.0,0.09794101],[89854.0,0.148588],[89840.0,1.40924021],[89831.0,0.09794101]],[[89890.0,0.0111247],[89893.0,0.01112433],[89895.0,0.01112408],[89897.0,0.22247823],[89901.0,0.22246773]]]
["bitfinex","BTCUSD",1769005988990,[[89799.0,0.04899586],[89792.0,0.13512],[89754.0,1.11415484]],[[89832.0,0.01113189],[89833.0,0.01113176],[89835.0,0.01113151],[89857.0,0.01728],[89861.0,0.02987762]]]
["bitfinex","BTCUSD",1769006021086,[[89962.0,0.00477167],[89960.0,0.01111605],[89958.0,1.39593261],[89944.0,0.05337574],[89751.0,100.0]],[[89993.0,0.03014753],[89994.0,0.01111185],[89998.0,0.05337574],[90003.0,0.0010886],[90011.0,0.26663543]]]
["bitfinex","BTCUSD",1769006045463,[[89930.0,0.00170568],[89927.0,0.13488],[89925.0,0.01112037],[89924.0,0.0111205],[89923.0,0.01112062]],[[89946.0,0.03],[89948.0,0.00049213],[89956.0,0.01111654],[89958.0,0.01111629],[89976.0,0.2667389]]]
["bitfinex","BTCUSD",1769006070582,[[89993.0,0.01111197],[89986.0,0.22225458],[89940.0,0.15515307],[89935.0,2.22380756],[89878.0,0.4]],[[90000.0,26.65133156],[90020.0,0.004],[90046.0,0.0009763],[90050.0,0.011]]]
["bitfinex","BTCUSD",1769006102503,[[89948.0,0.74221378],[89908.0,0.01112248],[89907.0,0.20157538],[89906.0,1.35983057],[89900.0,0.46398935]],[[89949.0,0.12670922],[89950.0,0.05558684],[89951.0,0.01111716],[89952.0,0.01111704],[89953.0,0.01111691]]]
["bitfinex","BTCUSD",1769006126484,[[89890.0,0.00956881],[89886.0,0.05562541],[89885.0,0.09568862],[89884.0,1.445861],[89882.0,0.01112569]],[[89923.0,0.00082314],[89925.0,0.03],[89926.0,0.01112025],[89934.0,0.22238722],[89940.0,0.06000266]]]
["bitfinex","BTCUSD",1769006183099,[[89631.0,0.01115685],[89627.0,0.13532],[89610.0,0.44637608],[89589.0,1.11619927],[89578.0,0.05508666]],[[89665.0,0.03],[89666.0,0.01603954],[89672.0,0.05575908],[89676.0,0.05355171],[89683.0,0.00692996]]]
["bitfinex","BTCUSD",1769006217434,[[89548.0,0.0002],[89529.0,1.48495962],[89522.0,0.10717276]],[[89564.0,0.0411652],[89574.0,0.00049281],[89594.0,0.1526]]]
["bitfinex","BTCUSD",1769006222153,[[89501.0,0.01117305],[89500.0,0.05606533],[89499.0,0.0111733],[89497.0,0.01117355],[89494.0,0.2234781]],[[89533.0,0.03],[89535.0,0.01116881],[89536.0,0.01116869],[89537.0,0.01116856],[89541.0,6.432e-05]]]
["bitfinex","BTCUSD",1769006274884,[[89584.0,0.0046441],[89574.0,0.01116395],[89573.0,0.05581978],[89572.0,0.0111642],[89567.0,0.1354]],[[89606.0,0.03],[89608.0,0.01115971],[89609.0,0.01115959],[89631.0,0.02392743],[89639.0,0.01728]]]
["bitfinex","BTCUSD",1769006299900,[[89750.0,0.01114206],[89749.0,0.01114218],[89745.0,0.01114268],[89731.0,0.00451149],[89729.0,0.3343374]],[[89770.0,0.00014785],[89779.0,0.03],[89796.0,0.01728],[89803.0,9e-05],[89859.0,0.03923286]]]
["bitfinex","BTCUSD",1769006325615,[[89821.0,0.01113325],[89819.0,0.0111335],[89818.0,0.00111583],[89817.0,0.06680207],[89816.0,0.03139619]],[[89842.0,0.03],[89855.0,0.01112904],[89857.0,0.05564404],[89858.0,0.01112866],[89861.0,0.23657204]]]
["bitfinex","BTCUSD",1769006360084,[[89811.0,0.00882209],[89810.0,0.13508],[89800.0,0.01113585]],[[89832.0,0.03],[89843.0,0.01180443],[89844.0,0.13371516],[89845.0,0.00695651],[89852.0,0.02966907]]]
["bitfinex","BTCUSD",1769006420569,[[89773.0,1.44791496],[89771.0,0.05569691],[89740.0,0.4457307],[89732.0,0.19430707],[89659.0,0.4]],[[89797.0,0.00069606],[89809.0,0.03],[89814.0,0.13371516],[89815.0,0.00588635],[89835.0,0.02966907]]]
["bitfinex","BTCUSD",1769006455405,[[89630.0,0.00077711],[89626.0,0.01115747],[89623.0,0.01115785],[89622.0,0.01115797],[89621.0,0.00115885]],[[89645.0,0.03],[89659.0,0.00727046],[89662.0,0.01115299],[89667.0,8.621e-05],[89684.0,0.25645809]]]
["bitfinex","BTCUSD",1769006480335,[[89611.0,0.00305732],[89604.0,0.01116021],[89603.0,0.01116034],[89597.0,0.22321989],[89589.0,0.33486134]],[[89638.0,0.01115598],[89639.0,0.01115585],[89640.0,0.01115573],[89641.0,0.23590015],[89647.0,0.22309777]]]
["bitfinex","BTCUSD",1769006504409,[[89688.0,0.01114976],[89687.0,0.06689882],[89686.0,0.15077606],[89685.0,1.45536142],[89660.0,0.46728643]],[[89710.0,0.03],[89715.0,0.00049352],[89718.0,0.0003346],[89719.0,0.01114591],[89720.0,0.01154578]]]
["bitfinex","BTCUSD",1769006534014,[[89686.0,0.01115001],[89685.0,0.01115013],[89684.0,0.05575103],[89682.0,0.0111505],[89680.0,1.65889916]],[[89713.0,0.03],[89715.0,0.0111464],[89716.0,0.01114628],[89717.0,0.01114615],[89718.0,0.05573055]]]
["bitfinex","BTCUSD",1769006562987,[[89686.0,0.00029442],[89674.0,0.0111515],[89673.0,0.06690953],[89672.0,0.01319457],[89671.0,0.01115187]],[[89699.0,0.03],[89701.0,0.01114814],[89702.0,0.05574064],[89703.0,0.06688793],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1769006623663,[[89753.0,0.01114168],[89752.0,0.01114181],[89750.0,0.01114206],[89747.0,1.42837491],[89744.0,0.00014788]],[[89780.0,0.01113833],[89781.0,0.01113821],[89789.0,0.02400342]]]
["bitfinex","BTCUSD",1769006659029,[[89716.0,0.05573115],[89715.0,0.06687789],[89714.0,1.37047883],[89602.0,0.31341924],[89040.0,0.025]],[[89735.0,0.00014779],[89745.0,0.03],[89759.0,0.01878663],[89760.0,0.02395579],[89761.0,0.69410566]]]
["bitfinex","BTCUSD",1769006686764,[[89643.0,0.00014772]],[[89682.0,0.0591259]]]
["bitfinex","BTCUSD",1769006720573,[[89675.0,0.01115137],[89674.0,0.03255289],[89666.0,0.22304916],[89591.0,0.13371516],[89573.0,0.31341924]],[[89694.0,0.03],[89701.0,0.01114814],[89702.0,1.43368377],[89705.0,0.01114765],[89746.0,1.11426496]]]
["bitfinex","BTCUSD",1769006746830,[[89647.0,0.57990913],[89635.0,0.00071167],[89611.0,0.18951894],[89005.0,0.025],[88781.0,0.065]],[[89696.0,0.03],[89702.0,0.00023575],[89708.0,0.0299339],[89716.0,0.35664213],[89722.0,0.03000897]]]
["bitfinex","BTCUSD",1769006770836,[[89536.0,0.01116869],[89535.0,0.01116881],[89534.0,0.01116894],[89533.0,0.01116906],[89532.0,0.18956085]],[[89558.0,0.03],[89562.0,0.01116544],[89563.0,0.03020928],[89564.0,0.06699158],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1769006805402,[[89523.0,1.33333127],[89520.0,0.00071274],[89491.0,0.13371516],[89478.0,2.23517695],[89471.0,0.6918776]],[[89560.0,0.03],[89579.0,0.13371516],[89583.0,0.02998431],[89585.0,0.00049421],[89587.0,0.00023621]]]
["bitfinex","BTCUSD",1769006840801,[[89565.0,0.01116507],[89559.0,1.22931986],[89557.0,0.01343764],[89556.0,0.13548],[89550.0,0.468748]],[[89598.0,0.01116096],[89600.0,0.01116071],[89606.0,0.10516007],[89611.0,0.01728],[89616.0,0.44635089]]]
["bitfinex","BTCUSD",1769006888897,[[89775.0,0.05618707],[89772.0,1.48462964]],[[89804.0,0.01113536],[89805.0,0.03],[89807.0,0.01113498],[89808.0,0.05567457],[89810.0,0.2338282]]]
["bitfinex","BTCUSD",1769006924054,[[89724.0,0.00014796],[89720.0,0.01114578],[89718.0,0.01114603],[89717.0,0.1352],[89716.0,1.29365463]],[[89747.0,0.03],[89748.0,0.0111423],[89751.0,0.01114193],[89757.0,0.00487105],[89759.0,0.03366596]]]
["bitfinex","BTCUSD",1769006948729,[[89565.0,0.00052218],[89560.0,9e-05],[89544.0,0.14648769],[89520.0,1.19745037],[89500.0,0.01728]],[[89574.0,0.01116395],[89585.0,0.000148],[89602.0,0.05990302],[89637.0,0.02999423]]]
["bitfinex","BTCUSD",1769006985324,[[89627.0,0.13536]],[[89665.0,0.2230537]]]
["bitfinex","BTCUSD",1769007011220,[[89487.0,0.0002],[89471.0,0.00106872],[89468.0,0.0002],[89467.0,1.26139581],[89464.0,0.01117768]],[[89494.0,0.03],[89509.0,0.22344221],[89522.0,0.13371516],[89526.0,0.42445825],[89532.0,0.01728]]]
["bitfinex","BTCUSD",1769007071949,[[89528.0,0.00014796],[89520.0,0.00076287],[89518.0,0.13544],[89515.0,0.01117131],[89513.0,0.01117156]],[[89538.0,0.03],[89546.0,0.01116744],[89549.0,0.01116707],[89550.0,0.03171993],[89565.0,0.22330338]]]
["bitfinex","BTCUSD",1769007105715,[[89483.0,0.0111753],[89480.0,1.3342041],[89478.0,0.26927516],[89450.0,0.46806911],[89449.0,1.11795394]],[[89495.0,0.00125714],[89502.0,0.03],[89513.0,0.01117156],[89515.0,0.6445901],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1769007132998,[[89470.0,0.00049378],[89459.0,0.0111783],[89457.0,0.00529171],[89455.0,0.13556],[89454.0,0.00023673]],[[89495.0,0.0111738],[89502.0,0.00341692],[89526.0,1.02763647],[89532.0,0.1177]]]
["bitfinex","BTCUSD",1769007159345,[[89376.0,0.01118868],[89375.0,0.0002],[89374.0,0.01118893],[89367.0,1.28531134],[89360.0,0.01450069]],[[89403.0,0.03],[89405.0,0.01118505],[89406.0,0.01118493],[89409.0,0.01760139],[89412.0,0.01118418]]]
["bitfinex","BTCUSD",1769007193657,[[89444.0,0.01118017],[89439.0,0.00014839],[89434.0,1.26002559],[89390.0,2.33738468],[89370.0,0.05587649]],[[89458.0,0.03],[89476.0,0.02336779],[89485.0,0.25347701],[89502.0,0.55829026]]]
["bitfinex","BTCUSD",1769007220068,[[89566.0,0.01116495],[89565.0,0.05582535],[89562.0,0.01116544],[89561.0,0.23447572],[89554.0,1.33031233]],[[89574.0,0.03],[89575.0,0.00014834],[89577.0,0.00023624],[89590.0,0.00590236],[89592.0,0.14487687]]]
["bitfinex","BTCUSD",1769007255996,[[89654.0,0.01115399],[89653.0,0.01115411],[89650.0,0.00611077],[89636.0,0.13532],[89635.0,0.00049422]],[[89685.0,0.01115013],[89686.0,0.05575021],[89687.0,0.01114988],[89690.0,0.01728],[89697.0,0.01501766]]]
["bitfinex","BTCUSD",1769007317966,[[89680.0,0.01115075],[89678.0,0.06945912],[89677.0,0.001],[89675.0,0.01115137],[89673.0,1.15410202]],[[89699.0,0.03],[89700.0,0.00023576],[89702.0,0.00049312],[89707.0,0.05573724],[89709.0,0.01728337]]]
["bitfinex","BTCUSD",1769007345621,[[89606.0,0.0004],[89601.0,0.01116058],[89600.0,0.0669638],[89599.0,0.01116083],[89598.0,0.01116096]],[[89615.0,0.03],[89626.0,0.00014787],[89628.0,0.01115722],[89630.0,0.06694205],[89632.0,0.01115672]]]
["bitfinex","BTCUSD",1769007379153,[[89744.0,0.00014793],[89738.0,0.1352],[89734.0,1.13482676],[89733.0,0.0668646],[89732.0,0.01114429]],[[89758.0,0.03],[89761.0,0.01114069],[89762.0,0.01114057],[89763.0,0.01114044],[89764.0,0.01114032]]]
["bitfinex","BTCUSD",1769007405787,[[89828.0,0.01113238],[89820.0,1.00603491],[89810.0,0.46668794],[89800.0,0.44543285],[89786.0,0.13512]],[[89846.0,0.0002],[89856.0,0.01728],[89857.0,0.1449737],[89860.0,0.14484358],[89863.0,0.00581585]]]
["bitfinex","BTCUSD",1769007439402,[[89870.0,1.16461036],[89863.0,0.05563913],[89862.0,0.01112817],[89860.0,0.01112842],[89851.0,0.74238275]],[[89907.0,0.03],[89908.0,0.13355072],[89909.0,0.00014766],[89914.0,0.00616751],[89933.0,0.13355072]]]
["bitfinex","BTCUSD",1769007471598,[[89813.0,0.01113424],[89810.0,0.01113461],[89802.0,1.06464298],[89790.0,0.4651391],[89767.0,1.11398279]],[[89831.0,0.06203392],[89840.0,0.01113089],[89841.0,0.13508],[89842.0,0.03616858],[89846.0,0.01160824]]]
["bitfinex","BTCUSD",1769007530322,[[89954.0,0.00040818],[89948.0,0.01111753],[89947.0,0.06670571],[89946.0,0.06670665],[89945.0,0.0111179]],[[89970.0,0.03],[89971.0,0.00554056],[89974.0,0.01111432],[89975.0,0.18912193],[89985.0,0.22246108]]]
["bitfinex","BTCUSD",1769007563941,[[89857.0,0.00049315],[89847.0,0.01113003],[89846.0,0.05565055],[89845.0,0.0556512],[89842.0,0.01113065]],[[89870.0,0.03],[89871.0,0.02414378],[89874.0,0.01112668],[89875.0,0.13355072],[89876.0,0.0667597]]]
["bitfinex","BTCUSD",1769007591228,[[89833.0,1.08391453],[89826.0,0.01113263],[89822.0,0.01113312],[89818.0,0.22307154],[89539.0,0.11614028]],[[89848.0,0.03],[89853.0,0.06088746],[89854.0,0.05564605],[89855.0,0.20032498],[89856.0,0.01112891]]]
["bitfinex","BTCUSD",1769007626676,[[89866.0,1.02949414],[89864.0,0.06676706],[89860.0,0.03687534],[89857.0,0.00014756]],[[89892.0,0.01112446],[89895.0,0.01112408],[89916.0,0.46229889]]]
["bitfinex","BTCUSD",1769007652973,[[89841.0,1.0557741],[89840.0,0.00060233],[89834.0,0.00023523],[89829.0,0.01113226],[89827.0,0.01113251]],[[89857.0,0.03],[89861.0,0.01112829],[89862.0,0.01112817],[89863.0,0.01112805],[89916.0,0.07959461]]]
["bitfinex","BTCUSD",1769007681004,[[89801.0,0.00046852],[89787.0,1.07614757],[89786.0,0.01113759],[89781.0,0.0004],[89772.0,0.13355072]],[[89804.0,0.03],[89815.0,0.01113399],[89816.0,0.01113387],[89828.0,0.13504],[89833.0,0.13355072]]]
["bitfinex","BTCUSD",1769007720083,[[89868.0,0.90567164],[89867.0,0.01112755],[89866.0,0.01112767],[89864.0,0.01112792],[89862.0,0.01112817]],[[89888.0,0.0005192],[89889.0,0.03],[89893.0,0.00615115],[89894.0,0.20178559],[89895.0,0.01112408]]]
["bitfinex","BTCUSD",1769007782431,[[89896.0,0.74051155],[89894.0,0.01112421],[89893.0,0.01112433],[89892.0,0.06674645],[89891.0,0.01112458]],[[89920.0,0.02589551],[89921.0,0.14608087],[89922.0,0.01112074],[89924.0,0.0111205],[89926.0,0.23352594]]]
["bitfinex","BTCUSD",1769007792150,[[89907.0,0.00014847],[89892.0,0.33373325],[89890.0,0.66097136],[89874.0,1.11265739],[89855.0,2.22578903]],[[89944.0,0.01111802],[89946.0,0.01111778],[89948.0,0.22235156],[89951.0,0.2223451],[89962.0,0.00523716]]]
["bitfinex","BTCUSD",1769007844262,[[90002.0,0.00765592],[89992.0,0.0407849],[89989.0,0.06002649],[89985.0,0.19535331],[89981.0,0.13355072]],[[90023.0,0.01110827],[90025.0,0.1348],[90031.0,0.22214675],[90038.0,0.13355072],[90055.0,0.13355072]]]
["bitfinex","BTCUSD",1769007870819,[[89921.0,0.08448234],[89910.0,0.2357095],[89903.0,0.01112309],[89902.0,0.05561568],[89900.0,0.47492422]],[[89939.0,0.03],[89941.0,0.13355072],[89943.0,0.01111815],[89944.0,0.05559031],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1769007904383,[[89822.0,0.1104283],[89820.0,1.10293124],[89810.0,0.46380075],[89806.0,0.01113511],[89805.0,0.01113523]],[[89845.0,0.03],[89846.0,0.01113015],[89849.0,0.01112978],[89851.0,0.01112953],[89852.0,0.00680278]]]
["bitfinex","BTCUSD",1769007931797,[[89830.0,0.00014831],[89825.0,0.06100369],[89814.0,0.13508],[89810.0,0.47690226],[89809.0,0.01113474]],[[89841.0,0.03],[89842.0,0.1104283],[89844.0,1.09312188],[89849.0,0.01112978],[89850.0,0.01112966]]]
["bitfinex","BTCUSD",1769007956446,[[89951.0,0.04657677],[89950.0,0.46576765],[89940.0,0.07314717],[89939.0,0.06671184],[89938.0,0.01111877]],[[89958.0,0.03],[89960.0,0.00014802],[89974.0,1.03049416],[89976.0,0.01111407],[89977.0,0.01111395]]]
["bitfinex","BTCUSD",1769007993282,[[89985.0,0.0001479],[89982.0,0.01111333],[89978.0,1.04746366]],[[90000.0,0.0002],[90011.0,0.03],[90012.0,1.03209176]]]
["bitfinex","BTCUSD",1769008054092,[[90045.0,0.01],[90040.0,0.01110617],[90038.0,0.01110642],[90036.0,1.06647332],[90009.0,1.11099584]],[[90073.0,0.0111021],[90078.0,0.99985605],[90087.0,0.13468],[90088.0,0.0002],[90089.0,0.35149572]]]
["bitfinex","BTCUSD",1769008079121,[[90167.0,0.00014776],[90151.0,1.0466929],[90150.0,0.52252901],[90149.0,0.06655643],[90146.0,0.01109311]],[[90185.0,0.0665303],[90187.0,0.01108807],[90194.0,0.00023383],[90201.0,0.01125103],[90255.0,0.0349818]]]
["bitfinex","BTCUSD",1769008114965,[[90166.0,1.03970412],[90161.0,0.46227332],[90145.0,0.13309081]],[[90207.0,0.01804887],[90213.0,0.01108487],[90221.0,0.0006834],[90224.0,1.08575348],[90225.0,0.13309081]]]
["bitfinex","BTCUSD",1769008140510,[[90161.0,1.09068822],[90160.0,0.46227332],[90150.0,0.13309081],[90133.0,1.16527427],[90130.0,0.79441077]],[[90204.0,0.03014772],[90207.0,0.01108561],[90210.0,1.08163421]]]
["bitfinex","BTCUSD",1769008173296,[[90164.0,1.04773254],[90160.0,0.4623338],[90149.0,0.06170931],[90148.0,0.13456],[90144.0,0.13309081]],[[90198.0,0.00830593],[90200.0,0.01108647],[90202.0,0.01108622],[90209.0,0.01230262],[90211.0,0.22170373]]]
["bitfinex","BTCUSD",1769008198482,[[90130.0,0.90668557]],[[90174.0,0.03],[90183.0,0.01108856],[90202.0,0.13309081],[90218.0,0.02385895],[90219.0,0.13309081]]]
["bitfinex","BTCUSD",1769008257716,[[90150.0,0.06164365],[90138.0,0.0110941],[90136.0,0.01109434],[90134.0,0.01109459],[90131.0,1.11701254]],[[90160.0,0.03],[90164.0,0.0110909],[90165.0,0.01109077],[90174.0,0.0169527],[90177.0,0.00691459]]]
["bitfinex","BTCUSD",1769008292324,[[90171.0,1.04881496],[90170.0,0.47505621],[90169.0,0.01109028],[90165.0,0.13452],[90162.0,0.06235429]],[[90203.0,0.0110861],[90210.0,0.01273761],[90211.0,0.0238851],[90217.0,0.13309081],[90223.0,0.02984132]]]
["bitfinex","BTCUSD",1769008317384,[[90175.0,0.13448],[90173.0,0.07308826]],[[90197.0,0.01108684],[90199.0,0.00014761],[90200.0,0.01108647],[90202.0,0.23281183],[90205.0,0.22171858]]]
["bitfinex","BTCUSD",1769008352545,[[90189.0,1.13713922],[90180.0,0.46156362]],[[90260.0,0.02979563]]]
["bitfinex","BTCUSD",1769008387797,[[90167.0,0.06159158],[90161.0,0.0002904],[90160.0,0.66255193],[90159.0,0.01109151],[90158.0,1.10503988]],[[90181.0,0.03],[90183.0,0.01108856],[90184.0,0.06653079],[90185.0,0.0554416],[90186.0,0.01108819]]]
["bitfinex","BTCUSD",1769008404987,[[90119.0,0.06072743],[90115.0,0.13452],[90114.0,0.01109705],[90113.0,0.01109717],[90111.0,1.06089135]],[[90139.0,0.01053924],[90141.0,0.01109373],[90143.0,0.01109348],[90147.0,0.22186093],[90191.0,0.020736]]]
["bitfinex","BTCUSD",1769008440705,[[90201.0,0.03050106],[90200.0,0.05543199],[90199.0,0.06651918],[90196.0,0.01108696],[90192.0,0.22174879]],[[90223.0,0.03],[90226.0,0.05541673],[90227.0,0.01108315],[90231.0,0.22165436],[90233.0,1.01645909]]]
["bitfinex","BTCUSD",1769008499969,[[90348.0,0.01],[90346.0,0.01106855],[90341.0,1.04778945],[90340.0,0.46147465],[90333.0,0.13283226]],[[90371.0,0.03],[90372.0,0.01106537],[90380.0,0.00049179],[90381.0,0.31206651],[90394.0,0.13432]]]
["bitfinex","BTCUSD",1769008523219,[[90390.0,0.01088383],[90387.0,0.01106353],[90380.0,0.46147465],[90377.0,1.03372429],[90375.0,0.1342]],[[90416.0,0.01105998],[90417.0,0.01105986],[90419.0,0.13283226],[90422.0,0.01238769],[90424.0,0.00014736]]]
["bitfinex","BTCUSD",1769008558691,[[90350.0,0.45970779],[90347.0,0.01106843],[90345.0,0.22137184],[90343.0,1.10091429],[90333.0,0.001]],[[90365.0,0.00070517],[90375.0,0.03],[90376.0,0.51106488],[90383.0,0.72609404],[90403.0,0.13283226]]]
["bitfinex","BTCUSD",1769008585324,[[90395.0,1.13088369],[90394.0,0.01106268],[90393.0,0.0110628],[90392.0,0.05531419],[90391.0,0.19475887]],[[90417.0,0.03],[90418.0,0.01105974],[90419.0,0.01105962],[90420.0,0.0110595],[90421.0,0.05544478]]]
["bitfinex","BTCUSD",1769008618409,[[90414.0,0.01106023],[90411.0,0.05530251],[90410.0,0.01155242],[90404.0,1.04431702],[90402.0,0.01035888]],[[90429.0,0.03],[90441.0,0.01105693],[90444.0,0.01105656],[90448.0,0.13283226],[90450.0,0.22111872]]]
["bitfinex","BTCUSD",1769008642773,[[90469.0,0.00014722],[90467.0,0.01105375],[90462.0,0.01105436],[90461.0,0.02210897],[90460.0,1.13102055]],[[90493.0,0.00079663],[90495.0,0.01105033],[90497.0,0.00046557],[90501.0,0.13408],[90503.0,0.22098817]]]
["bitfinex","BTCUSD",1769008692875,[[90466.0,0.01105387],[90464.0,0.06632454],[90462.0,0.02210873],[90461.0,1.06975756],[90429.0,0.0552622]],[[90487.0,0.03],[90491.0,0.01105082],[90492.0,0.05525361],[90493.0,0.01105057],[90496.0,0.00707272]]]
["bitfinex","BTCUSD",1769008736870,[[90502.0,0.06136744],[90501.0,0.0110496],[90499.0,0.01104984],[90490.0,0.45840841],[90485.0,1.14948952]],[[90524.0,0.03],[90528.0,1.13319982],[90530.0,0.00066027],[90537.0,0.13404],[90538.0,0.02193144]]]
["bitfinex","BTCUSD",1769008761444,[[90475.0,0.01105277],[90474.0,0.06631698],[90472.0,0.00111308],[90464.0,0.45840841],[90434.0,1.10577119]],[[90488.0,0.03],[90500.0,0.01104972],[90501.0,0.05524803],[90503.0,0.01104935],[90504.0,0.03298067]]]
["bitfinex","BTCUSD",1769008787695,[[90472.0,0.00014801],[90460.0,0.0005508],[90456.0,0.01105509],[90455.0,0.05527592],[90454.0,0.01105534]],[[90485.0,0.01105155],[90487.0,0.03],[90490.0,0.37637916],[90498.0,0.22100021],[90499.0,0.13267438]]]
["bitfinex","BTCUSD",1769008821602,[[90371.0,0.0003628],[90364.0,0.00023317],[90363.0,0.06172682],[90361.0,0.01106672],[90359.0,0.01146696]],[[90394.0,0.03],[90397.0,0.0114533],[90405.0,0.01106133],[90406.0,0.01106121],[90407.0,0.01106109]]]
["bitfinex","BTCUSD",1769008847731,[[90323.0,0.00040677],[90314.0,0.13428],[90311.0,0.00086065],[90310.0,0.4600737],[90308.0,0.06179149]],[[90333.0,0.03],[90334.0,0.02074139],[90347.0,0.00728292],[90348.0,0.01106831],[90349.0,0.07378204]]]
["bitfinex","BTCUSD",1769008882622,[[90176.0,1.3527741],[90168.0,9e-05],[90129.0,0.44380825]],[[90212.0,0.03],[90224.0,0.01834348],[90229.0,0.06544805]]]
["bitfinex","BTCUSD",1769008943185,[[90176.0,0.01108942],[90175.0,0.00999999],[90170.0,0.46122055],[90168.0,0.00049323],[90166.0,0.22181127]],[[90201.0,0.03],[90202.0,0.01034664],[90213.0,0.00579164],[90220.0,0.13298757],[90225.0,0.02384313]]]
["bitfinex","BTCUSD",1769008969022,[[90306.0,1.39528539],[90304.0,0.0110737],[90302.0,0.01107395],[90300.0,0.60490351],[90299.0,0.01107431]],[[90332.0,0.00054793],[90334.0,0.01028878],[90335.0,0.03972693],[90342.0,0.05958125],[90343.0,0.02227221]]]
["bitfinex","BTCUSD",1769009012303,[[90324.0,1.48866248],[90323.0,0.06062332],[90316.0,0.13432],[90309.0,0.06030072],[90305.0,0.01107358]],[[90347.0,0.03],[90348.0,0.00813211],[90351.0,0.05146843],[90354.0,0.15682804],[90358.0,0.03974445]]]
["bitfinex","BTCUSD",1769009033452,[[90321.0,0.01107162],[90310.0,0.46038113],[90291.0,0.00049274],[90278.0,0.13298757],[90263.0,0.13298757]],[[90332.0,0.01035566],[90358.0,0.13298757],[90363.0,0.03974445],[90373.0,0.13298757],[90376.0,0.05967919]]]
["bitfinex","BTCUSD",1769009069483,[[90312.0,1.46382723],[90311.0,0.01107284],[90309.0,0.01107309],[90308.0,0.01107321],[90293.0,0.33224938]],[[90326.0,0.03],[90347.0,0.14127873],[90348.0,0.02380094],[90370.0,0.1168],[90371.0,0.2457]]]
["bitfinex","BTCUSD",1769009097507,[[90307.0,0.01107333],[90306.0,1.39336562],[90304.0,0.0110737],[90170.0,0.433243],[89631.0,0.025]],[[90324.0,0.03],[90325.0,0.13298757],[90328.0,0.00515545],[90338.0,0.01620134],[90339.0,0.13298757]]]
["bitfinex","BTCUSD",1769009163504,[[90283.0,0.00049238],[90282.0,0.0110764],[90281.0,0.01107652],[90280.0,0.06665284],[90279.0,0.01107677]],[[90294.0,0.03],[90297.0,0.13298757],[90313.0,0.13298757],[90325.0,0.03967478],[90327.0,0.07091877]]]
["bitfinex","BTCUSD",1769009200523,[[90306.0,0.0115662],[90305.0,0.06644118],[90304.0,0.0110737],[90301.0,0.221481],[90300.0,1.46636144]],[[90329.0,0.20534587],[90330.0,0.13298757],[90331.0,0.03967478],[90336.0,0.02385719],[90338.0,0.05951218]]]
["bitfinex","BTCUSD",1769009226280,[[90263.0,0.01107873],[90262.0,0.01107885],[90257.0,1.46871095],[90253.0,0.22159877],[90249.0,0.13432]],[[90279.0,0.03],[90280.0,0.13298757],[90293.0,0.00049243],[90294.0,0.13298757],[90311.0,0.13432]]]
["bitfinex","BTCUSD",1769009252648,[[90178.0,0.01108917],[90176.0,0.06653643],[90175.0,0.14556954],[90174.0,0.0117829],[90163.0,1.36086763]],[[90187.0,0.03],[90188.0,0.13298757],[90205.0,0.13298757],[90221.0,0.03373316],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1769009287544,[[90166.0,1e-08],[90152.0,0.0001645],[90150.0,0.01109262],[90147.0,0.14561299],[90123.0,0.0625663]],[[90167.0,0.001],[90174.0,0.03],[90175.0,0.13298757],[90187.0,0.02990759],[90192.0,0.01108745]]]
["bitfinex","BTCUSD",1769009332751,[[90082.0,1.36494433],[90077.0,0.01110161],[90075.0,0.01110185],[90036.0,0.13298757]],[[90100.0,0.01031617],[90102.0,0.00072895],[90104.0,0.13298757],[90115.0,0.02966675],[90117.0,0.14564371]]]
["bitfinex","BTCUSD",1769009350103,[[90105.0,0.00014799],[90104.0,1.37205252],[90103.0,0.0110984],[90102.0,0.01109853],[90101.0,0.01109865]],[[90123.0,0.03],[90124.0,0.13298757],[90132.0,0.02379275],[90133.0,0.52626299],[90141.0,0.13298757]]]
["bitfinex","BTCUSD",1769009413158,[[90000.0,6.85583264],[89999.0,0.01111123],[89998.0,0.06666769],[89997.0,0.05555681],[89996.0,0.0111116]],[[90017.0,1.3737506],[90019.0,0.13298757],[90033.0,0.01329876],[90034.0,0.13298757],[90039.0,0.01110629]]]
["bitfinex","BTCUSD",1769009440165,[[89936.0,0.01111901],[89935.0,0.01111914],[89932.0,0.01111951],[89930.0,0.06222239],[89928.0,0.22239828]],[[89940.0,0.73040001],[89953.0,0.00014766],[89965.0,0.00300751],[89970.0,0.13298757],[89978.0,0.01690082]]]
["bitfinex","BTCUSD",1769009474865,[[90112.0,0.0110973],[90109.0,0.01109767],[90090.0,0.4633196],[90061.0,1.79570561],[90046.0,0.032]],[[90124.0,0.0004],[90128.0,0.00438928],[90138.0,0.0005169],[90139.0,0.0004],[90143.0,0.449274]]]
["bitfinex","BTCUSD",1769009499911,[[90057.0,1.43441888],[90050.0,0.5979996],[90015.0,0.032],[90001.0,0.020736],[89987.0,0.1104163]],[[90089.0,0.00123424],[90094.0,1.2967067]]]
["bitfinex","BTCUSD",1769009534786,[[90020.0,0.0001478],[90019.0,0.01110876],[90018.0,0.01110888],[90017.0,0.01110901],[90013.0,0.2228326]],[[90045.0,0.03],[90053.0,0.00023438]]]
["bitfinex","BTCUSD",1769009560814,[[90063.0,1.55135807],[90059.0,0.01110383],[90058.0,0.01110395],[90057.0,0.05552],[90056.0,0.0111042]],[[90078.0,0.00014784],[90086.0,0.03],[90089.0,0.000505],[90090.0,0.03964919],[90093.0,0.05289704]]]
["bitfinex","BTCUSD",1769009624826,[[90191.0,0.13432238],[90185.0,0.00111253],[90184.0,1.42938021],[90177.0,0.0110893],[90176.0,0.06653599]],[[90202.0,0.02284413],[90204.0,0.01036103],[90205.0,0.02383002],[90209.0,0.0004],[90210.0,0.03251231]]]
["bitfinex","BTCUSD",1769009661319,[[90185.0,0.01108831],[90175.0,1.40696776]],[[90196.0,0.0001475],[90202.0,0.06946488],[90208.0,0.02989495],[90214.0,0.03964919],[90215.0,0.155296]]]
["bitfinex","BTCUSD",1769009687985,[[90232.0,0.00014764],[90227.0,1.42684598],[90224.0,0.01108352],[90222.0,0.01108377],[90221.0,0.05541913]],[[90249.0,0.01247181],[90251.0,0.01058823],[90252.0,0.03441794],[90255.0,0.04157605],[90257.0,0.07245689]]]
["bitfinex","BTCUSD",1769009717008,[[90202.0,1.41919409],[90201.0,0.06651807],[90200.0,0.05543233],[90199.0,0.01108659],[90198.0,0.14556672]],[[90223.0,0.02989495],[90229.0,0.03964919],[90230.0,0.00014753],[90231.0,0.079224],[90232.0,0.06649555]]]
["bitfinex","BTCUSD",1769009754426,[[90182.0,1.42155548],[90181.0,0.0001475],[90166.0,0.01109065],[90165.0,0.05545367],[90164.0,0.0110909]],[[90195.0,0.01108708],[90197.0,0.01108684],[90198.0,0.01108672],[90205.0,0.00692397],[90213.0,0.06058396]]]
["bitfinex","BTCUSD",1769009781795,[[90216.0,0.0110845],[90215.0,0.05542286],[90213.0,0.0554239],[90211.0,1.49200972],[90206.0,0.1104283]],[[90229.0,0.0003541],[90233.0,0.01037016],[90236.0,0.02986706],[90238.0,0.07573775],[90243.0,0.01108119]]]
["bitfinex","BTCUSD",1769009820436,[[90164.0,0.00049202],[90158.0,1.39126839],[90154.0,0.0003541],[90147.0,0.01109299],[90146.0,0.01109311]],[[90179.0,0.08599164],[90182.0,0.01108868],[90204.0,0.46417549],[90205.0,0.10070097],[90206.0,0.00579296]]]
["bitfinex","BTCUSD",1769009884479,[[90070.0,2.708e-05],[90068.0,1.36917598],[90064.0,0.00023433],[90059.0,0.01110383],[90058.0,0.13464]],[[90087.0,0.02458077],[90090.0,0.01110001],[90105.0,0.33294541],[90111.0,0.47113535],[90130.0,0.02978106]]]
["bitfinex","BTCUSD",1769009908872,[[89935.0,0.01111914],[89934.0,0.01111926],[89932.0,0.01111951],[89931.0,0.14610729],[89928.0,0.22239834]],[[89962.0,0.0111158],[89963.0,0.02445531],[89965.0,0.01837622],[89967.0,0.01111518],[89974.0,0.22228882]]]
["bitfinex","BTCUSD",1769009945392,[[89939.0,1.39526911],[89938.0,0.01111877],[89937.0,0.06671303],[89935.0,0.01111914],[89842.0,0.19582306]],[[89962.0,0.098591],[89966.0,0.03563111],[89968.0,0.01111506],[89969.0,0.05969001],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1769009988552,[[90055.0,1.41783756],[90054.0,0.01110444],[90050.0,0.1348],[90040.0,0.46436015],[90016.0,1.11090862]],[[90067.0,0.00014787],[90078.0,0.02393086],[90079.0,0.0407957],[90086.0,0.0111005],[90088.0,0.01110025]]]
["bitfinex","BTCUSD",1769010000436,[[90040.0,0.13460814],[90039.0,1.37948826],[90035.0,0.01110679],[90034.0,0.06664103],[90033.0,0.01110703]],[[90052.0,0.00023437],[90059.0,0.10804571],[90066.0,0.0666184],[90068.0,0.01110272],[90101.0,0.05964281]]]
["bitfinex","BTCUSD",1769010037972,[[89990.0,1.34299003],[89988.0,0.00049309],[89985.0,0.06667774],[89983.0,0.06667877],[89982.0,0.22226617]],[[90011.0,0.14476272],[90013.0,0.0111095],[90014.0,0.07177048],[90015.0,0.06665612],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1769010104564,[[90087.0,1.28520143],[90083.0,0.0255506],[90082.0,0.01110099],[90081.0,0.05550531],[90080.0,0.01110124]],[[90110.0,0.01149754],[90111.0,0.05964281],[90112.0,0.0110973],[90113.0,0.0967185],[90114.0,0.01109705]]]
["bitfinex","BTCUSD",1769010141611,[[90079.0,1.36238309],[90074.0,0.01110198],[90072.0,0.01110222],[90050.0,0.59578414],[90048.0,0.44420224]],[[90103.0,0.0068301],[90104.0,0.01109828],[90105.0,0.01109816],[90112.0,0.00511408],[90115.0,0.06083756]]]
["bitfinex","BTCUSD",1769010169098,[[90114.0,0.1104283],[90111.0,1.33503734],[90106.0,0.14577804],[90104.0,0.23306342],[90047.0,0.03331906]],[[90134.0,0.01038054],[90135.0,0.17909917],[90136.0,0.01109434],[90137.0,0.06671326],[90138.0,0.0110941]]]
["bitfinex","BTCUSD",1769010195776,[[90053.0,1.34147863],[90052.0,0.01110469],[90051.0,0.06662872],[90050.0,0.19020468],[90048.0,0.01110518]],[[90080.0,0.15969853],[90082.0,0.01110099],[90094.0,0.00511408],[90099.0,0.02393434],[90145.0,0.13897828]]]
["bitfinex","BTCUSD",1769010233972,[[90027.0,1.36302224],[90026.0,0.0001477],[90025.0,0.05553953],[90024.0,0.01139144],[90022.0,0.22216689]],[[90059.0,0.00808425],[90063.0,0.02995026],[90064.0,0.13472],[90068.0,0.03966024],[90069.0,0.00535344]]]
["bitfinex","BTCUSD",1769010263166,[[90084.0,1.38305135],[90082.0,0.06660586],[90081.0,0.01110112],[90080.0,0.01110124],[90027.0,0.09891711]],[[90101.0,0.07102344],[90102.0,0.00023418],[90105.0,0.03031661],[90109.0,0.00511408],[90110.0,0.03966024]]]
["bitfinex","BTCUSD",1769010300675,[[90141.0,1.36601293],[90140.0,0.12152215],[90139.0,0.12152227],[90138.0,0.0110941],[90137.0,0.13464]],[[90166.0,0.0004],[90168.0,0.00032393],[90170.0,0.01109016],[90174.0,0.221795],[90180.0,0.02388571]]]
["bitfinex","BTCUSD",1769010370776,[[90124.0,0.01001071],[90120.0,1.34080368],[90119.0,0.06657833],[90116.0,0.0110968],[90115.0,0.22193848]],[[90144.0,0.03655202],[90145.0,0.02993977],[90160.0,0.0239492],[90168.0,0.00032393],[90169.0,0.50137486]]]
["bitfinex","BTCUSD",1769010398189,[[90017.0,0.01110901]],[[90044.0,0.00014754],[90047.0,0.06663209],[90048.0,0.01110518],[90051.0,0.22209762],[91280.0,0.7297589]]]
["bitfinex","BTCUSD",1769010433826,[[90101.0,1.20237335],[90100.0,0.01109877],[90099.0,0.0110989],[90097.0,0.01109914],[90096.0,0.22198469]],[[90112.0,0.01038075],[90119.0,0.03989132],[90123.0,0.02385423],[90126.0,0.05986381],[90128.0,0.20740083]]]
["bitfinex","BTCUSD",1769010460996,[[90077.0,0.00113632],[90072.0,0.01110222],[90071.0,0.06661377],[90070.0,0.01110247],[90069.0,0.13464]],[[90093.0,0.2223082],[90098.0,0.0255266],[90099.0,0.0110989],[90100.0,0.05549424],[90101.0,0.05549365]]]
["bitfinex","BTCUSD",1769010488019,[[90131.0,0.01109496],[90129.0,0.1215235],[90128.0,0.14569533],[90127.0,0.01109545],[90111.0,0.13339633]],[[90156.0,0.20956549],[90160.0,0.01109139],[90162.0,0.01109114],[90190.0,0.3954]]]
["bitfinex","BTCUSD",1769010522624,[[90212.0,0.0775378],[90211.0,0.1104283],[90210.0,1.33022696]],[[90227.0,0.00089203],[90234.0,0.01069845],[90235.0,0.02389677],[90236.0,0.98905202],[90244.0,0.0002]]]
["bitfinex","BTCUSD",1769010587073,[[90201.0,0.01108635],[90199.0,0.01108659],[90196.0,0.01108696],[90194.0,0.13339633],[90192.0,0.13448]],[[90235.0,0.01108217],[90237.0,0.02387735],[90241.0,0.02982778],[90247.0,0.03979244],[90253.0,0.05971381]]]
["bitfinex","BTCUSD",1769010624514,[[90179.0,0.01457175],[90178.0,0.13462757],[90176.0,1.30331362],[90174.0,0.05544807],[90173.0,0.05544882]],[[90198.0,0.49042827],[90202.0,0.01108622],[90204.0,0.06651639],[90205.0,0.05543039],[90206.0,0.06123621]]]
["bitfinex","BTCUSD",1769010663178,[[90242.0,0.01108131],[90241.0,0.02756715],[90240.0,0.01108156],[90238.0,0.98176964],[89975.0,0.000296]],[[90262.0,1.2904319],[90263.0,0.04453372],[90266.0,0.04551961],[90268.0,0.000296],[90269.0,0.0467055]]]
["bitfinex","BTCUSD",1769010680826,[[90345.0,0.01106868],[90344.0,0.0110688],[90343.0,0.08407353],[90341.0,0.01106917],[90339.0,0.13339633]],[[90356.0,0.13436],[90357.0,0.07256581],[90360.0,0.07903989],[90371.0,0.08298346],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1769010718349,[[90350.0,0.13339633],[90349.0,0.01106819],[90348.0,0.06640952],[90347.0,0.01106843],[90343.0,0.22137674]],[[90368.0,1.31447675],[90369.0,0.13424],[90380.0,0.45961776],[90412.0,0.12780967],[90421.0,0.03979244]]]
["bitfinex","BTCUSD",1769010746005,[[90338.0,0.01771123],[90337.0,0.06641751],[90336.0,0.06641867],[90334.0,0.22139984],[90329.0,0.22299275]],[[90344.0,0.13428],[90355.0,1.38232613],[90356.0,0.00064869],[90366.0,0.020736],[90377.0,0.02983785]]]
["bitfinex","BTCUSD",1769010783240,[[90260.0,0.0110791],[90259.0,0.01107922],[90258.0,0.01107935],[90254.0,0.0008136],[90192.0,0.05506514]],[[90278.0,0.13436],[90279.0,1.29136878],[90280.0,0.46017619],[90290.0,0.01107542],[90291.0,0.0110753]]]
["bitfinex","BTCUSD",1769010847229,[[90360.0,0.01106684],[90353.0,0.00014735],[90341.0,0.33207221],[90330.0,0.44282017],[90303.0,0.1167]],[[90374.0,1.21295911],[90375.0,0.13424],[90380.0,0.46095615],[90389.0,0.01106329],[90390.0,0.01106317]]]
["bitfinex","BTCUSD",1769010876705,[[90368.0,0.01106586],[90367.0,0.01106598],[90366.0,0.06639654],[90364.0,0.01106635],[90362.0,0.23239715]],[[90374.0,1.34742431],[90390.0,0.46007802],[90392.0,0.04087106],[90393.0,0.05531441],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1769010914774,[[90353.0,0.06640607],[90352.0,0.05533807],[90351.0,0.01106794],[90349.0,0.22136264],[90289.0,0.05588741]],[[90373.0,1.2798369],[90378.0,0.01106463],[90379.0,0.06638711],[90380.0,0.5264655],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1769010943493,[[90329.0,0.0002536],[90326.0,0.011071],[90323.0,0.01107137],[90321.0,0.01107162],[90315.0,0.13424]],[[90341.0,1.07231536],[90342.0,0.36813166],[90345.0,0.13428],[90349.0,0.00014721],[90351.0,0.01106794]]]
["bitfinex","BTCUSD",1769010997594,[[90326.0,0.00030009],[90320.0,0.01107174],[90319.0,1.14109204],[90317.0,0.01107211],[90316.0,0.2216774]],[[90340.0,0.91487412],[90344.0,0.0110688],[90345.0,0.01106868],[90346.0,0.20069162],[90347.0,0.0553433]]]
["bitfinex","BTCUSD",1769011011529,[[90337.0,0.01106966],[90336.0,0.0664184],[90335.0,0.06641922],[90333.0,0.01107015],[90332.0,0.22140519]],[[90358.0,0.91487412],[90359.0,0.1104283],[90360.0,0.45973952],[90361.0,0.14534672],[90362.0,0.06639989]]]
["bitfinex","BTCUSD",1769011076992,[[90298.0,1.03999944],[90297.0,0.01147576],[90295.0,0.01107481],[90293.0,0.23257532],[90289.0,0.22150933]],[[90322.0,1.00749099],[90323.0,0.01107137],[90324.0,0.05535655],[90325.0,0.01107113],[90326.0,0.145351]]]
["bitfinex","BTCUSD",1769011116267,[[90315.0,1.01002271],[90313.0,0.06643512],[90312.0,0.01107272],[90311.0,0.06643692],[90303.0,0.22147556]],[[90332.0,0.03424012],[90333.0,0.00014729],[90336.0,1.13645871],[90338.0,0.1104283],[90339.0,0.03112864]]]
["bitfinex","BTCUSD",1769011148917,[[90332.0,0.01107027],[90331.0,0.05535143],[90329.0,0.01107064],[90327.0,0.14539088],[90271.0,0.18827175]],[[90349.0,1.01438717],[90350.0,0.36808439],[90351.0,0.00011418],[90352.0,0.13428],[90357.0,0.06640358]]]
["bitfinex","BTCUSD",1769011178103,[[90277.0,0.86025314],[90276.0,0.01107714],[90275.0,0.05611077],[90274.0,0.0004],[90272.0,0.0002053]],[[90290.0,0.36855757],[90297.0,0.95009435],[90298.0,0.13436],[90300.0,0.36855757],[90302.0,0.01107395]]]
["bitfinex","BTCUSD",1769011216967,[[90319.0,0.01107186],[90318.0,0.05535987],[90317.0,0.0664326],[90316.0,0.01107223],[90315.0,0.01107235]],[[90336.0,0.92279419],[90338.0,0.0003117],[90340.0,0.50247797],[90343.0,0.01106892],[90345.0,0.05534345]]]
["bitfinex","BTCUSD",1769011245880,[[90322.0,0.0002939],[90320.0,0.01107174],[90319.0,0.06643116],[90317.0,0.01107211],[90308.0,0.00023339]],[[90340.0,0.92683175],[90345.0,0.01106868],[90346.0,0.05534307],[90347.0,0.06641101],[90348.0,0.13424]]]
["bitfinex","BTCUSD",1769011311183,[[90292.0,0.88981962],[90288.0,0.01107566],[90287.0,0.01107579],[90285.0,0.01107603],[90284.0,0.01107615]],[[90311.0,0.95264727],[90312.0,0.14539272],[90313.0,0.0553633],[90315.0,0.05536183],[90320.0,0.46007419]]]
["bitfinex","BTCUSD",1769011352589,[[90274.0,0.00054729],[90273.0,0.000219],[90267.0,0.0004],[90265.0,1.11329905],[90264.0,0.0004]],[[90283.0,0.81816903],[90284.0,0.06645702],[90285.0,0.06645651],[90286.0,0.01107591],[90287.0,0.01107579]]]
["bitfinex","BTCUSD",1769011379182,[[90193.0,0.001],[90192.0,0.13448]],[[90210.0,0.9149554],[90212.0,0.01108499],[90213.0,0.06650959],[90214.0,0.06650852],[90216.0,0.35508761]]]
["bitfinex","BTCUSD",1769011419052,[[90160.0,0.01109139],[90158.0,0.06654951],[90156.0,0.01109188],[90083.0,0.18911708],[89941.0,100.0]],[[90168.0,0.00064315],[90179.0,1.03687612],[90185.0,0.01108831],[90187.0,0.01108807],[90188.0,0.22176043]]]
["bitfinex","BTCUSD",1769011445678,[[90099.0,0.00015561],[90097.0,6.07e-05],[90094.0,0.80375855],[90086.0,0.0111005],[90085.0,0.0002]],[[90113.0,0.06658329],[90115.0,0.01109693],[90119.0,0.94171117],[90130.0,0.79463785],[90157.0,0.02961834]]]
["bitfinex","BTCUSD",1769011472235,[[90124.0,0.88472083],[90123.0,0.01109594],[90121.0,0.06657692],[90112.0,0.22194483],[90110.0,0.46266708]],[[90135.0,0.00014764],[90138.0,0.0004694],[90146.0,0.93670978],[90148.0,0.05546481],[90149.0,0.05546401]]]
["bitfinex","BTCUSD",1769011510502,[[90087.0,0.84990469],[90082.0,0.01110099],[90081.0,0.01110112],[90080.0,0.06660744],[90079.0,0.01110136]],[[90105.0,0.00536952],[90107.0,0.01109791],[90110.0,0.01109754],[90119.0,0.02368893],[90170.0,0.09846735]]]
["bitfinex","BTCUSD",1769011573120,[[89935.0,0.1348],[89934.0,0.13354432],[89921.0,0.000513],[89916.0,1.00278041],[89914.0,0.01112173]],[[89948.0,0.01111753],[89949.0,0.01111741],[89950.0,0.06670405],[89952.0,0.83231473],[89954.0,0.01111679]]]
["bitfinex","BTCUSD",1769011609716,[[89996.0,0.00111067],[89994.0,0.1348],[89991.0,0.0666733],[89990.0,0.89254529],[89988.0,0.01111259]],[[90013.0,0.64083913],[90014.0,0.00014787],[90015.0,0.01110925],[90016.0,0.05554572],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1769011616876,[[90001.0,0.01348],[90000.0,0.1348],[89993.0,0.01111197],[89992.0,0.06667234],[89990.0,0.00111068]],[[90010.0,0.64066923],[90014.0,0.00014787],[90017.0,0.01110901],[90018.0,0.06665369],[90019.0,0.00023451]]]
["bitfinex","BTCUSD",1769011667850,[[89957.0,0.0841012],[89956.0,0.00038251],[89945.0,0.0111179],[89943.0,0.1348],[89929.0,0.33359608]],[[89981.0,0.01111345],[89984.0,0.22226264],[90003.0,0.02986766],[90008.0,0.07222291],[90013.0,0.05903789]]]
["bitfinex","BTCUSD",1769011705277,[[89838.0,0.87401848],[89837.0,0.14609127],[89835.0,0.01133151],[89831.0,0.01113201],[89826.0,0.00023527]],[[89862.0,0.00049327]]]
["bitfinex","BTCUSD",1769011732371,[[89862.0,0.87483174],[89861.0,0.06676973],[89860.0,0.01112842],[89859.0,0.01112854],[89856.0,0.13277369]],[[89889.0,0.07717876],[89890.0,0.46497341],[89891.0,0.01181987],[89892.0,0.36701141],[89900.0,0.0294066]]]
["bitfinex","BTCUSD",1769011796208,[[89830.0,0.85411983],[89827.0,0.06679504],[89826.0,0.06679534],[89825.0,0.01113275],[89823.0,0.23379284]],[[89852.0,0.01112941],[89853.0,0.05564703],[89854.0,0.066775],[89856.0,0.25228263],[89858.0,0.02448302]]]
["bitfinex","BTCUSD",1769011832722,[[89850.0,0.01112966],[89849.0,0.06677869],[89848.0,0.17032098],[89847.0,0.06677976],[89846.0,0.01113015]],[[89867.0,0.83753482],[89875.0,0.01112656],[89876.0,0.06675923],[89877.0,0.05563159],[89878.0,0.01112619]]]
["bitfinex","BTCUSD",1769011862782,[[89852.0,0.01112941],[89850.0,0.01112966],[89849.0,0.05564833],[89847.0,0.22371174],[89845.0,0.01311141]],[[89869.0,0.84604898],[89878.0,0.01112619],[89879.0,0.05563075],[89898.0,0.33371458],[89907.0,0.05940187]]]
["bitfinex","BTCUSD",1769011899147,[[89844.0,0.0111304],[89841.0,0.01113077],[89840.0,0.01113089],[89839.0,0.00051787],[89832.0,0.22263559]],[[89858.0,0.8404761],[89870.0,0.47624356],[89871.0,0.01112705],[89895.0,0.4449651],[89931.0,0.05534767]]]
["bitfinex","BTCUSD",1769011926440,[[89828.0,0.05566148],[89827.0,0.06679473],[89826.0,0.00023526],[89824.0,0.2337898],[89154.0,0.025]],[[89847.0,0.88648207],[89854.0,0.01112916],[89855.0,0.06677429],[89856.0,0.06677385],[89857.0,0.01112879]]]
["bitfinex","BTCUSD",1769011946357,[[89860.0,0.06677],[89859.0,0.01112854],[89858.0,0.01112866],[89857.0,0.22257499],[89853.0,0.01112928]],[[89863.0,2.87e-05],[89874.0,0.89952516],[89887.0,0.05562579],[89888.0,0.06675096],[89889.0,0.01112483]]]
["bitfinex","BTCUSD",1769011992725,[[89874.0,0.01112668],[89873.0,0.89044715],[89872.0,0.01127476],[89871.0,0.01112705],[89865.0,0.22255512]],[[89895.0,0.13492],[89902.0,0.01112322],[89905.0,0.01112285],[89927.0,0.02970387],[89932.0,0.62290471]]]
["bitfinex","BTCUSD",1769012075749,[[89831.0,0.00079541],[89823.0,0.80954605],[89806.0,0.0004122],[89803.0,0.14122216],[89800.0,0.46529754]],[[89853.0,0.76123141],[89854.0,0.13339633],[89855.0,0.135],[89860.0,0.46529754],[89868.0,0.13339633]]]
["bitfinex","BTCUSD",1769012109564,[[89641.0,0.13339633],[89636.0,0.1963552]],[[89691.0,0.13516],[89710.0,0.13339633],[89712.0,0.00049264],[89738.0,0.1784]]]
["bitfinex","BTCUSD",1769012152812,[[89711.0,0.0111469],[89709.0,0.79717787],[89708.0,0.01114727],[89706.0,0.01114752]],[[89735.0,0.01114392],[89736.0,0.05571902],[89739.0,0.01114342],[89740.0,0.3202918],[89742.0,0.1352]]]
["bitfinex","BTCUSD",1769012176701,[[89660.0,0.91297625]],[[89703.0,0.00599085],[89708.0,0.13524],[89712.0,0.15686616],[89716.0,0.00063259],[89720.0,0.46661437]]]
["bitfinex","BTCUSD",1769012210820,[[89774.0,0.78117648],[89770.0,0.01113957],[89767.0,0.01113995],[89718.0,0.09944478],[89650.0,1.99088599]],[[89795.0,0.01754148],[89796.0,0.02625363],[89797.0,0.01113622],[89798.0,0.0111361],[89799.0,0.01113598]]]
["bitfinex","BTCUSD",1769012238157,[[89711.0,0.00014804],[89690.0,0.46595741]],[[89736.0,0.13339633],[89743.0,0.13516],[89769.0,0.020736]]]
["bitfinex","BTCUSD",1769012301305,[[89830.0,0.79855444],[89773.0,0.05999838]],[[89840.0,0.00049279],[89844.0,0.02960745],[89851.0,0.0399851],[89855.0,0.87957878],[89858.0,0.05921718]]]
["bitfinex","BTCUSD",1769012311655,[[89832.0,0.01113189],[89831.0,0.01113201],[89830.0,0.85421489],[89828.0,0.01113238],[89816.0,0.02998093]],[[89848.0,0.0004],[89851.0,0.0005085],[89853.0,0.74473394],[89856.0,0.13508],[89857.0,0.01112879]]]
["bitfinex","BTCUSD",1769012364972,[[89795.0,0.78047442],[89794.0,0.02457817],[89793.0,0.06713629],[89792.0,0.01113684],[89791.0,0.0668218]],[[89818.0,0.01113362],[89819.0,0.06680118],[89820.0,0.28583509],[89821.0,0.01113325],[89823.0,0.011133]]]
["bitfinex","BTCUSD",1769012397788,[[89710.0,0.00069358],[89701.0,0.78552384],[89698.0,0.01114852],[89697.0,0.06689157],[89696.0,0.01114876]],[[89722.0,0.60431025],[89724.0,0.01114529],[89725.0,0.05572601],[89726.0,0.06687031],[89729.0,0.22289483]]]
["bitfinex","BTCUSD",1769012424064,[[89663.0,0.74959137],[89659.0,0.01115336],[89658.0,0.05576716],[89657.0,0.01115361],[89640.0,0.46640691]],[[89688.0,0.0007043],[89690.0,0.46640691],[89693.0,0.00683847],[89700.0,0.13339633]]]
["bitfinex","BTCUSD",1769012450494,[[89623.0,0.71361421],[89622.0,0.00023607],[89619.0,0.13339633],[89617.0,0.0004698],[89607.0,0.01115984]],[[89634.0,0.05578286],[89636.0,0.01115623],[89637.0,0.0111561],[89652.0,0.3346278],[89664.0,0.44611014]]]
["bitfinex","BTCUSD",1769012483702,[[89503.0,0.13552],[89502.0,0.82330221],[89501.0,0.13401383],[89500.0,6.42112497],[89494.0,0.01117393]],[[89526.0,0.01116993],[89527.0,0.01116981],[89528.0,0.01116968],[89536.0,0.22337572],[89540.0,0.46735236]]]
["bitfinex","BTCUSD",1769012543210,[[89476.0,0.81174979],[89472.0,0.01117668],[89468.0,0.13556],[89462.0,0.13401383],[89460.0,0.22356266]],[[89500.0,0.46866342],[89502.0,0.12767981],[89506.0,0.01117243],[89507.0,0.01117231],[89512.0,0.22343499]]]
["bitfinex","BTCUSD",1769012569703,[[89513.0,0.00014804],[89500.0,0.13556],[89497.0,0.79208927],[89494.0,0.06704346],[89493.0,0.06704393]],[[89524.0,0.18931336],[89525.0,0.06702055],[89526.0,0.14762554],[89527.0,0.01116981],[89529.0,0.22339343]]]
["bitfinex","BTCUSD",1769012602475,[[89409.0,0.01118455],[89408.0,0.05592303],[89406.0,0.01118493],[89405.0,0.01161255],[89399.0,0.73032298]],[[89429.0,0.13401383],[89430.0,0.46857857],[89444.0,0.88140419],[89459.0,0.23864689],[89463.0,0.33533742]]]
["bitfinex","BTCUSD",1769012616450,[[89330.0,0.01119444],[89325.0,0.0036391],[89318.0,9e-05],[89279.0,0.54933002]],[[89368.0,0.13401383],[89373.0,0.75252918],[89388.0,0.35775998]]]
["bitfinex","BTCUSD",1769012658767,[[89360.0,0.4702564],[89350.0,0.33575563]],[[89394.0,0.00014793],[89400.0,4.18],[89402.0,0.72331568],[89405.0,0.01118505],[89407.0,0.04074943]]]
["bitfinex","BTCUSD",1769012683502,[[89463.0,0.02232669],[89462.0,0.01117793],[89460.0,0.13401383],[89459.0,0.0111783],[89447.0,0.78388028]],[[89477.0,0.13564],[89491.0,0.0111743],[89492.0,0.01117418],[89495.0,0.0111738],[89501.0,0.0006432]]]
["bitfinex","BTCUSD",1769012707574,[[89405.0,0.00079112],[89381.0,0.06036562],[89380.0,0.51283523],[89377.0,0.01118856],[89375.0,0.01118881]],[[89415.0,0.0111838],[89420.0,0.46872434],[89422.0,0.00049338],[89432.0,0.1356],[89435.0,0.22362698]]]
["bitfinex","BTCUSD",1769012742871,[[89340.0,0.07756169],[89339.0,0.01119331],[89337.0,0.74203624],[89332.0,0.13401383],[89318.0,0.33611451]],[[89363.0,0.13572],[89366.0,0.7049788],[89367.0,0.06713893],[89369.0,0.01118956],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1769012800632,[[89496.0,0.01117368],[89471.0,0.44707111],[89351.0,0.14048549],[89320.0,0.19929225],[89318.0,7e-05]],[[89521.0,0.0003842],[89525.0,0.1361402],[89529.0,0.01116956],[89530.0,0.48124861],[89542.0,0.06133157]]]
["bitfinex","BTCUSD",1769012835819,[[89491.0,0.33591287]],[[89543.0,0.01116781]]]
["bitfinex","BTCUSD",1769012863553,[[89545.0,0.13401383],[89544.0,0.01116769],[89543.0,0.01116781],[89540.0,0.46816583],[89531.0,2.31164]],[[89567.0,0.01131232]]]
["bitfinex","BTCUSD",1769012890211,[[89599.0,0.69843159],[89596.0,0.01116121],[89592.0,0.06057324],[89591.0,0.15107379],[89590.0,0.35725283]],[[89626.0,0.66992118],[89627.0,0.00117269],[89635.0,0.00054756],[89637.0,0.0004],[89640.0,0.0004607]]]
["bitfinex","BTCUSD",1769012931294,[[89635.0,0.01115635],[89634.0,0.06693861],[89632.0,0.15905672],[89631.0,0.86697334],[89630.0,7.5e-07]],[[89655.0,0.67841521],[89656.0,0.03428777],[89659.0,0.00951354],[89661.0,0.06691901],[89662.0,0.07313473]]]
["bitfinex","BTCUSD",1769012950717,[[89613.0,0.65533609],[89612.0,0.05579566],[89611.0,0.0669556],[89610.0,0.01115946],[89609.0,0.00049175]],[[89635.0,0.4935041],[89639.0,0.01115585],[89640.0,0.0669348],[89642.0,0.01115548],[89643.0,0.13536]]]
["bitfinex","BTCUSD",1769013011458,[[89573.0,0.61301219],[89569.0,0.01116457],[89564.0,0.14517903],[89563.0,0.00014734]],[[89597.0,0.66959066],[89599.0,0.00301976],[89600.0,0.22321575],[89610.0,0.1354]]]
["bitfinex","BTCUSD",1769013046479,[[89558.0,0.13548],[89551.0,0.67008685],[89550.0,0.01116694],[89549.0,0.06700227],[89548.0,0.01116719]],[[89568.0,0.00038082],[89576.0,0.01039947],[89577.0,0.02365155],[89578.0,0.67874726],[89579.0,0.05581696]]]
["bitfinex","BTCUSD",1769013072426,[[89517.0,0.62551603],[89515.0,0.06702751],[89514.0,0.01117143],[89513.0,0.01117156],[89511.0,0.22343483]],[[89540.0,0.19868667],[89543.0,0.01116781],[89544.0,0.01116769],[89546.0,0.01116744],[89547.0,0.22334693]]]
["bitfinex","BTCUSD",1769013107905,[[89461.0,0.0002]],[[89484.0,0.01117518],[89485.0,0.01117505],[89486.0,0.06704961],[89487.0,0.06704917],[89488.0,0.01117468]]]
["bitfinex","BTCUSD",1769013134764,[[89456.0,0.01117868],[89450.0,0.07152555],[89418.0,1.11834188],[89371.0,0.05500905],[89355.0,0.10029856]],[[89470.0,0.46935004],[89471.0,0.00014748],[89485.0,0.05587582],[89487.0,0.0111748],[89498.0,0.14740544]]]
["bitfinex","BTCUSD",1769013159637,[[89434.0,0.01118142],[89432.0,0.63348272],[89431.0,0.0111818],[89427.0,0.09577957],[89424.0,0.22365275]],[[89450.0,0.00049169],[89459.0,0.61771616],[89460.0,0.46935004],[89461.0,0.01117805],[89462.0,0.06706769]]]
["bitfinex","BTCUSD",1769013191675,[[89368.0,0.60299163],[89363.0,0.01119031],[89327.0,1.11947837]],[[89396.0,0.01118618],[89398.0,0.01133381],[89406.0,0.57071046]]]
["bitfinex","BTCUSD",1769013234686,[[89353.0,0.63362047],[89351.0,0.01119181],[89349.0,0.22384073],[89345.0,0.00014788],[89341.0,0.13576]],[[89379.0,0.01118831],[89381.0,0.01118806],[89382.0,0.01118793],[89384.0,0.22375483],[89385.0,0.0104596]]]
["bitfinex","BTCUSD",1769013276283,[[89293.0,0.01119908],[89292.0,0.05599571],[89291.0,0.01119933],[89290.0,0.1358],[89289.0,0.22399054]],[[89319.0,2.10289582],[89320.0,0.06717469],[89322.0,0.01119545],[89323.0,0.01119532],[89330.0,0.47038126]]]
["bitfinex","BTCUSD",1769013307259,[[89231.0,0.136],[89230.0,0.58342969],[89222.0,0.01120799],[89221.0,0.01120812],[89220.0,0.01120824]],[[89247.0,0.02161841],[89248.0,0.01120473],[89250.0,0.05602272],[89251.0,0.01120435],[89267.0,0.3360721]]]
["bitfinex","BTCUSD",1769013332119,[[89186.0,0.09069924],[89181.0,0.01170642],[89163.0,0.44861644],[89159.0,0.1479],[89124.0,0.05698381]],[[89210.0,0.0112095],[89212.0,0.22418662],[89221.0,0.01042026],[89230.0,0.22414097],[89239.0,0.02345125]]]
["bitfinex","BTCUSD",1769013366077,[[89106.0,0.55094601],[89105.0,0.01122271],[89103.0,0.01122296],[89101.0,0.0571156],[89100.0,0.05611623]],[[89134.0,0.01121906],[89135.0,0.05609503],[89137.0,0.01121868],[89139.0,3.161906],[89140.0,0.47218152]]]
["bitfinex","BTCUSD",1769013389354,[[89061.0,0.0002383],[89054.0,0.5553515],[89041.0,0.06346907],[89032.0,0.13616],[89020.0,0.47218152]],[[89068.0,0.01122737],[89071.0,0.01122699],[89080.0,0.47218152],[89089.0,0.04721815],[89091.0,0.55319849]]]
["bitfinex","BTCUSD",1769013445888,[[88900.0,0.93808383],[88895.0,0.0994257],[88844.0,2.25111433],[88830.0,0.05629615],[88823.0,0.020736]],[[88937.0,0.01124391],[88950.0,0.47350746],[88959.0,0.020736],[88960.0,0.0065229],[88961.0,0.01128713]]]
["bitfinex","BTCUSD",1769013478707,[[88908.0,0.13581178],[88894.0,0.00014804],[88855.0,2.25085028],[88844.0,0.05634098],[88830.0,0.1]],[[88934.0,0.16],[88945.0,0.05092999],[88949.0,0.02933056],[88954.0,0.01124176],[88957.0,0.03860424]]]
["bitfinex","BTCUSD",1769013502485,[[88871.0,0.13652],[88867.0,0.95306574],[88863.0,0.01125327],[88862.0,0.05626651],[88861.0,0.01125353]],[[88903.0,0.01124821],[88904.0,1.2796],[88905.0,0.01124796],[88906.0,0.01124783],[88909.0,0.02570152]]]
["bitfinex","BTCUSD",1769013535409,[[88806.0,0.00023934],[88804.0,0.01126075],[88801.0,0.00052408],[88800.0,0.04556126],[88795.0,0.06401515]],[[88822.0,0.00049327],[88840.0,0.48621914],[88857.0,0.02924523],[88866.0,0.03897372],[88874.0,0.05846058]]]
["bitfinex","BTCUSD",1769013557302,[[88876.0,0.00014799],[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.05626736],[88840.0,0.47582584]],[[88890.0,0.47582584],[88902.0,0.01124834],[88905.0,0.01124796],[88911.0,0.01052617],[88917.0,0.02924523]]]
["bitfinex","BTCUSD",1769013582753,[[88824.0,0.01125821],[88821.0,0.01125859],[88814.0,0.10550986],[88813.0,0.92032011]],[[88843.0,0.00014788],[88852.0,0.88288513]]]
["bitfinex","BTCUSD",1769013613331,[[88724.0,0.0004792],[88713.0,0.06794077]],[[88760.0,0.00014752]]]
["bitfinex","BTCUSD",1769013665746,[[88530.0,0.13704],[88524.0,0.01129637],[88522.0,0.01129662],[88520.0,0.01129688],[88509.0,0.22596316]],[[88552.0,0.8679],[88553.0,0.00014799],[88558.0,0.95759574],[88580.0,0.77309947],[88595.0,0.71096533]]]
["bitfinex","BTCUSD",1769013688336,[[88484.0,0.00014755],[88482.0,0.01130173],[88477.0,0.00024067]],[[88515.0,0.01129752],[88520.0,0.47913146],[88529.0,0.99087448]]]
["bitfinex","BTCUSD",1769013721170,[[88485.0,0.05650625],[88464.0,0.45216109],[88433.0,0.0029942],[88424.0,0.05607666],[88335.0,0.4]],[[88520.0,0.49042834],[88522.0,0.96093224],[88530.0,0.04199365],[88566.0,0.020736],[88645.0,0.14138633]]]
["bitfinex","BTCUSD",1769013745355,[[88412.0,0.0827409],[88403.0,0.1372],[88391.0,0.91397003]],[[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1769013775888,[[88411.0,0.00049236],[88409.0,0.000523],[88407.0,0.05655642],[88406.0,0.01131144],[88405.0,0.01131157]],[[88437.0,0.01130748],[88439.0,0.01130722],[88442.0,0.01130684],[88447.0,0.22612636],[88477.0,0.02897022]]]
["bitfinex","BTCUSD",1769013813945,[[88464.0,0.05651999],[88463.0,0.01130416],[88462.0,0.02147829],[88461.0,0.01130441],[88460.0,0.01130454]],[[88493.0,0.01130032],[88500.0,0.22599017],[88531.0,0.02886712],[88577.0,0.1447288],[88578.0,0.10919917]]]
["bitfinex","BTCUSD",1769013855806,[[88211.0,0.01133645],[88208.0,0.1374],[88207.0,0.01177796],[88206.0,0.68240384],[88200.0,0.48605761]],[[88300.0,0.48195761],[88302.0,0.45449371]]]
["bitfinex","BTCUSD",1769013886255,[[88233.0,0.83707935],[88232.0,0.00571484],[88230.0,0.48302067],[88191.0,0.18152]],[[88276.0,3.006889],[88282.0,0.01132733],[88290.0,1.2997755],[88299.0,0.03613515],[88309.0,0.40766353]]]
["bitfinex","BTCUSD",1769013910521,[[88228.0,0.05667102],[88210.0,0.2276261]],[[88280.0,0.77927794]]]
["bitfinex","BTCUSD",1769013944531,[[88311.0,0.00014795],[88306.0,0.01132425],[88305.0,0.01132438],[88303.0,0.06794735],[88301.0,0.0113249]],[[88334.0,0.01132066],[88335.0,0.01132054],[88337.0,0.01132028],[88340.0,0.48144095],[88344.0,0.226388]]]
["bitfinex","BTCUSD",1769013970246,[[88303.0,0.00084055],[88294.0,0.01132579],[88288.0,0.85232516],[88287.0,0.00051917],[88111.0,0.09872865]],[[88325.0,0.01132182],[88326.0,0.01156358],[88341.0,0.13728],[88981.0,0.025],[89202.0,0.065]]]
["bitfinex","BTCUSD",1769013997966,[[88350.0,0.01131861],[88319.0,0.00208148],[88313.0,0.06369352],[88312.0,0.13736]],[[88380.0,0.48120653],[88387.0,0.01131388],[88399.0,0.34602678],[88400.0,0.48120653]]]
["bitfinex","BTCUSD",1769014031064,[[88338.0,0.01924447],[88337.0,0.01132028],[88336.0,0.01132041],[88328.0,0.22642872],[88314.0,0.06356018]],[[88360.0,0.48120653],[88366.0,0.01146426],[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.02336959]]]
["bitfinex","BTCUSD",1769014076298,[[88561.0,0.01129165],[88559.0,0.00903371],[88553.0,0.88730762],[88550.0,0.48092949],[88543.0,0.33881515]],[[88581.0,0.13144],[88583.0,0.00014754],[88591.0,0.01128782],[88594.0,0.01128744],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1769014107951,[[88517.0,0.00049132],[88511.0,0.01129803],[88509.0,0.06778949],[88507.0,0.01209054],[88505.0,0.01129879]],[[88538.0,0.06776752],[88539.0,0.01129445],[88540.0,0.47861077],[88560.0,0.33875682],[88574.0,0.06095078]]]
["bitfinex","BTCUSD",1769014144217,[[88510.0,0.01129815],[88509.0,0.01129828],[88508.0,0.01129841],[88496.0,0.2475883],[88490.0,0.47861077]],[[88537.0,0.00014752],[88540.0,0.47861077],[88542.0,0.01129407],[88552.0,0.2258583],[88560.0,0.33875486]]]
["bitfinex","BTCUSD",1769014169767,[[88571.0,0.87117967],[88560.0,0.57865281],[88529.0,0.77191579],[88523.0,0.0598623],[88518.0,0.05689665]],[[88633.0,0.13696]]]
["bitfinex","BTCUSD",1769014202715,[[88607.0,0.03036271],[88604.0,0.01128617],[88603.0,0.01128629],[88601.0,0.12566077],[88595.0,0.90320854]],[[88639.0,0.01128171],[88650.0,0.47792975],[88658.0,0.13684],[88671.0,0.061221],[88681.0,0.020736]]]
["bitfinex","BTCUSD",1769014229868,[[88582.0,0.01128897],[88580.0,0.01128923],[88576.0,0.13692],[88571.0,0.82507087],[88570.0,0.05993455]],[[88620.0,1.31304775],[88634.0,0.0028689],[88638.0,0.020736],[88670.0,0.1],[88679.0,0.03891017]]]
["bitfinex","BTCUSD",1769014293570,[[88496.0,0.09748414],[88494.0,0.79581443],[88491.0,0.01130058],[88490.0,0.06780405],[88293.0,0.26519893]],[[88517.0,0.01129726],[88518.0,0.01129713],[88519.0,0.06778238],[88520.0,0.01129688],[88521.0,0.01129675]]]
["bitfinex","BTCUSD",1769014329529,[[88371.0,0.0004],[88367.0,0.0007377],[88365.0,0.01131669],[88361.0,0.01131721],[88350.0,1.34214671]],[[88393.0,0.05656591],[88395.0,0.00014745],[88400.0,0.47937802],[88414.0,0.13716],[88417.0,0.32799215]]]
["bitfinex","BTCUSD",1769014357783,[[88303.0,0.06794757],[88300.0,0.01132502],[88299.0,0.2265025],[88297.0,0.01132541],[88290.0,0.13732]],[[88331.0,0.06792658],[88332.0,0.05660464],[88336.0,0.22641049],[88339.0,0.2264027],[88340.0,0.48121406]]]
["bitfinex","BTCUSD",1769014385794,[[88261.0,0.0002],[88260.0,0.48121406],[88251.0,0.3399374],[88242.0,0.13736],[88224.0,0.020736]],[[88298.0,0.00049187],[88308.0,0.011324],[88309.0,0.01132387],[88320.0,0.48121406],[88350.0,0.48121406]]]
["bitfinex","BTCUSD",1769014419079,[[88483.0,0.02486456]],[[88490.0,0.00069251],[88506.0,0.03363128],[88507.0,0.8388388],[88518.0,0.02933832],[88520.0,0.55487504]]]
["bitfinex","BTCUSD",1769014444126,[[88448.0,0.01130607],[88447.0,0.0113062],[88444.0,0.01130658],[88441.0,0.09636513],[88440.0,0.84093957]],[[88474.0,0.01130275],[88475.0,0.01130262],[88477.0,0.05651227],[88526.0,0.02914619],[88547.0,0.05640453]]]
["bitfinex","BTCUSD",1769014480046,[[88307.0,0.04052889],[88303.0,0.0013921],[88302.0,0.0002],[88298.0,0.01132528],[88294.0,0.01132579]],[[88325.0,0.01132182],[88327.0,0.01132156],[88330.0,0.4803455],[88362.0,1.13171708],[88429.0,0.20496701]]]
["bitfinex","BTCUSD",1769014542718,[[88174.0,1e-08],[88166.0,0.92409333],[88160.0,0.0005681],[88159.0,0.13744],[88152.0,0.01134404]],[[88180.0,0.01134044],[88181.0,0.01134031],[88261.0,0.05628925],[88361.0,0.25344824],[88844.0,0.025]]]
["bitfinex","BTCUSD",1769014570032,[[88029.0,0.10065427],[88020.0,0.48193195],[88017.0,0.13768],[88000.0,32.34550653],[87985.0,2.29383471]],[[88058.0,1.04137198],[88059.0,0.00049297],[88080.0,0.48193195],[88093.0,0.03062105],[88106.0,0.45400071]]]
["bitfinex","BTCUSD",1769014606586,[[87796.0,0.0160901],[87795.0,0.01139017],[87793.0,0.01139042],[87790.0,0.13812],[87769.0,0.96884847]],[[87816.0,0.22773],[87836.0,0.01138485],[87860.0,0.78468126],[87864.0,0.13812],[87890.0,0.1]]]
["bitfinex","BTCUSD",1769014633176,[[87826.0,0.13188],[87782.0,1.34249422],[87780.0,0.78414974],[87771.0,0.05622661],[87766.0,0.06207637]],[[87842.0,0.22767],[87854.0,0.01138252],[87869.0,0.51968015],[87876.0,0.45518726],[87889.0,0.06234747]]]
["bitfinex","BTCUSD",1769014667833,[[87729.0,0.01139873],[87726.0,0.06839449],[87723.0,0.0091199],[87710.0,0.13824],[87706.0,1.30670167]],[[87758.0,0.02607645],[87770.0,0.01139341],[87777.0,0.40377964],[87810.0,0.71322661],[87814.0,0.05825736]]]
["bitfinex","BTCUSD",1769014712995,[[87683.0,0.00083267],[87678.0,0.01140536],[87676.0,1.41194907],[87660.0,0.00519],[87652.0,0.06388968]],[[87714.0,0.01140068],[87715.0,0.01140055],[87718.0,0.01140016],[87721.0,0.01550643],[87729.0,0.01010406]]]
["bitfinex","BTCUSD",1769014755962,[[87646.0,0.06902384],[87644.0,0.1384],[87640.0,0.0021],[87635.0,0.0002],[87630.0,0.020736]],[[87660.0,0.01140771],[87663.0,0.01140732],[87664.0,0.00049297],[87681.0,0.00628425],[87682.0,0.3421488]]]
["bitfinex","BTCUSD",1769014792245,[[87633.0,8.035e-05],[87632.0,0.01141135],[87631.0,0.01141148],[87628.0,0.01141187],[87626.0,1.29933371]],[[87663.0,0.01014356],[87664.0,0.01140719],[87666.0,0.01140693],[87673.0,0.06796483],[87675.0,0.04795843]]]
["bitfinex","BTCUSD",1769014817604,[[87861.0,0.01382],[87860.0,0.1382],[87826.0,0.18244]],[[87915.0,8.59e-05]]]
["bitfinex","BTCUSD",1769014843538,[[87773.0,0.01139302],[87772.0,0.03009897],[87763.0,0.03956921],[87754.0,0.06123399],[87736.0,0.08164532]],[[87807.0,0.01138861],[87822.0,0.22773496],[87823.0,0.22772],[87834.0,0.070935],[87841.0,0.34152668]]]
["bitfinex","BTCUSD",1769014877756,[[87854.0,0.01138252],[87853.0,0.01138265],[87852.0,0.01138278],[87842.0,0.22767915],[87837.0,1.29508128]],[[87886.0,0.01137837],[87888.0,0.01137811],[87895.0,0.06291241],[87897.0,0.02916647],[87898.0,0.02341427]]]
["bitfinex","BTCUSD",1769014901312,[[87812.0,0.0004169],[87809.0,0.01138835],[87808.0,0.05694204],[87805.0,0.13812],[87804.0,0.22777952]],[[87836.0,0.01138485],[87838.0,0.05741586],[87839.0,0.01138446],[87841.0,0.0113842],[87842.0,0.22768234]]]
["bitfinex","BTCUSD",1769014933038,[[87722.0,1e-08],[87698.0,0.0007093],[87693.0,0.0004]],[[87729.0,0.06839304],[87731.0,0.01139847],[87734.0,0.22796412],[87758.0,0.45580405]]]
["bitfinex","BTCUSD",1769014989957,[[87824.0,0.0113864],[87815.0,0.13828],[87810.0,1.72958474],[87801.0,0.0488724],[87800.0,0.00014774]],[[87845.0,0.0004],[87858.0,0.011382],[87861.0,0.01138161],[87863.0,0.1241814],[87877.0,0.0292076]]]
["bitfinex","BTCUSD",1769015011601,[[87831.0,0.0113855],[87823.0,1.25941833],[87814.0,0.3416282],[87804.0,0.18228],[87789.0,0.05661422]],[[87862.0,0.01138148],[87863.0,0.01138135],[87883.0,0.34136522],[87891.0,0.02209232],[87925.0,0.16126343]]]
["bitfinex","BTCUSD",1769015046590,[[87913.0,0.00014756],[87905.0,1.17136083],[87898.0,0.23891181],[87883.0,0.72315539],[87858.0,0.07290006]],[[87932.0,0.01137242],[87934.0,0.01137216],[87936.0,0.0113719],[87953.0,0.09210615],[87955.0,0.0002]]]
["bitfinex","BTCUSD",1769015071154,[[87880.0,0.48712523],[87855.0,0.08552151]],[[87942.0,0.18707524],[87975.0,0.02338738],[87976.0,0.68781659],[87978.0,0.13792],[87994.0,0.0389359]]]
["bitfinex","BTCUSD",1769015098222,[[88125.0,0.17457818],[88118.0,0.13784],[88117.0,0.0001],[88115.0,0.0113488],[88113.0,0.01134906]],[[88144.0,0.01134507],[88146.0,0.01134481],[88162.0,0.22756001],[88165.0,0.03312835],[88166.0,0.80397701]]]
["bitfinex","BTCUSD",1769015129739,[[87924.0,0.01137345],[87923.0,0.0682403],[87921.0,0.01137384],[87912.0,0.13784],[87906.0,1.20804916]],[[87955.0,0.01136945],[87957.0,0.01136919],[87958.0,0.01136906],[87991.0,0.45459467],[87993.0,0.06231764]]]
["bitfinex","BTCUSD",1769015187829,[[88007.0,0.01136273],[88000.0,0.3650708]],[[88036.0,0.01135898],[88038.0,0.01135873],[88045.0,0.22715672],[88049.0,0.00074174]]]
["bitfinex","BTCUSD",1769015221901,[[88052.0,0.01135692],[88030.0,0.48475033],[88013.0,0.00085208],[87991.0,2.27294138],[87987.0,0.0001848]],[[88072.0,1.16660875],[88076.0,0.1378],[88083.0,0.05676491],[88119.0,1.04404563],[88135.0,0.71737864]]]
["bitfinex","BTCUSD",1769015246536,[[88096.0,0.01135125],[88095.0,0.01135138],[88094.0,0.01135151],[88092.0,0.01135176],[88080.0,0.48460291]],[[88121.0,1.17201418],[88130.0,9.734e-05],[88135.0,0.01134623]]]
["bitfinex","BTCUSD",1769015271769,[[88000.0,0.02514723],[87994.0,0.05682161],[87993.0,0.01136454],[87990.0,0.48325372],[87989.0,0.22729899]],[[88023.0,0.01136066],[88025.0,0.05680256],[88030.0,0.36495763],[88038.0,1.24816946],[88048.0,0.43158706]]]
["bitfinex","BTCUSD",1769015321686,[[87845.0,0.34150912]],[[87890.0,0.00049217],[87897.0,1.21590287],[87942.0,0.02945744],[87945.0,2.06948144],[87948.0,0.03878702]]]
["bitfinex","BTCUSD",1769015332255,[[87899.0,0.01137669],[87898.0,0.01137682],[87897.0,0.02063023],[87895.0,0.13804],[87894.0,0.01137734]],[[87937.0,1.15390124],[87958.0,0.13804],[87961.0,0.09041007],[87969.0,0.03878702],[87976.0,0.1198]]]
["bitfinex","BTCUSD",1769015366850,[[88002.0,0.05681689],[88001.0,0.05681753],[88000.0,0.01136363],[87999.0,0.22727323],[87997.0,0.01136402]],[[88003.0,1e-08],[88033.0,1.25919297],[88034.0,0.01135924],[88036.0,0.05679527],[88037.0,0.01155886]]]
["bitfinex","BTCUSD",1769015429286,[[87843.0,0.0147952],[87842.0,0.13656771],[87835.0,0.01138498],[87832.0,0.01138537],[87695.0,0.4]],[[87865.0,0.01138109],[87866.0,0.01138096],[87867.0,0.01138083],[87868.0,0.01187257],[87874.0,0.001]]]
["bitfinex","BTCUSD",1769015455232,[[87875.0,0.13656771],[87873.0,0.02048531],[87865.0,0.01138109],[87864.0,0.01138122],[87863.0,0.01138135]],[[87895.0,0.02382493],[87896.0,1.14658158],[87897.0,0.01137695],[87905.0,0.02948415],[87910.0,0.03929783]]]
["bitfinex","BTCUSD",1769015488410,[[87713.0,0.00114652],[87699.0,0.01140263],[87697.0,0.01140289],[87695.0,0.01140315],[87674.0,0.0006549]],[[87730.0,0.0113986],[87733.0,0.01139821],[87756.0,0.1382],[87776.0,1.04812895],[87781.0,0.02945796]]]
["bitfinex","BTCUSD",1769015515496,[[87748.0,0.01139627]],[[87761.0,0.00099589],[87777.0,0.02353708],[87778.0,1.19258039],[87779.0,0.01139224],[87780.0,0.06835321]]]
["bitfinex","BTCUSD",1769015541863,[[87680.0,0.14797281],[87679.0,0.06843113],[87678.0,0.05721843],[87675.0,0.22811362],[87644.0,1.14096884]],[[87707.0,0.01140159],[87708.0,0.06840892],[87709.0,0.06840803],[87710.0,0.0114012],[87711.0,0.13832]]]
["bitfinex","BTCUSD",1769015577025,[[87651.0,0.00014766],[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.01140927],[87645.0,0.00066752]],[[87675.0,1.15144647],[87678.0,0.01140536],[87681.0,0.01140497],[87682.0,0.14797255],[87688.0,0.22808366]]]
["bitfinex","BTCUSD",1769015635135,[[87620.0,0.12184121],[87618.0,0.13235503],[87616.0,1.3940593],[87615.0,0.13844],[87610.0,4.944e-05]],[[87650.0,0.48895529],[87651.0,0.01140888],[87655.0,0.77679309],[87656.0,0.22816633],[87663.0,0.13844]]]
["bitfinex","BTCUSD",1769015677003,[[87331.0,0.13888],[87327.0,0.01145121],[87319.0,1.44890007],[87318.0,0.18328],[87310.0,0.48895529]],[[87351.0,0.13726993],[87369.0,0.13726993],[87385.0,0.2968316]]]
["bitfinex","BTCUSD",1769015703191,[[87424.0,0.05719206],[87423.0,0.01143863],[87418.0,0.13726993],[87370.0,0.1],[87360.0,0.05789733]],[[87468.0,0.0008066],[87470.0,0.49176266],[87479.0,0.0004],[87487.0,0.19994158],[87499.0,0.02913222]]]
["bitfinex","BTCUSD",1769015731622,[[87321.0,0.15557791]],[[87358.0,0.00014785]]]
["bitfinex","BTCUSD",1769015767816,[[87388.0,0.13084557],[87364.0,0.01227646],[87362.0,0.05723183],[87361.0,0.01144675],[87360.0,1.32799607]],[[87394.0,0.01144243],[87395.0,0.05721185],[87400.0,0.01144164],[87402.0,0.01144138],[87420.0,0.31482084]]]
["bitfinex","BTCUSD",1769015795530,[[87443.0,0.13726993],[87431.0,0.01952913],[87427.0,0.13872],[87420.0,0.01143902],[87417.0,0.01143942]],[[87452.0,0.01143484],[87454.0,0.01143458],[87473.0,1.34342902],[87504.0,0.06159425],[87520.0,0.03857221]]]
["bitfinex","BTCUSD",1769015830806,[[87496.0,0.13715148],[87487.0,0.01143026],[87486.0,0.0114304],[87483.0,0.00856567],[87481.0,0.13715148]],[[87507.0,0.00049251],[87519.0,0.01142609],[87520.0,0.01142595],[87521.0,0.0004],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1769015896506,[[87535.0,0.13713621],[87527.0,0.00082823],[87525.0,0.13856],[87523.0,0.01142556],[87522.0,0.01142569]],[[87554.0,0.01142152],[87556.0,0.01142126],[87570.0,0.48996412],[87578.0,1.31882372],[87579.0,0.0003956]]]
["bitfinex","BTCUSD",1769015923601,[[87569.0,0.1386],[87568.0,0.01141969],[87567.0,0.05709898],[87566.0,0.13698865],[87565.0,0.01142008]],[[87594.0,0.00049202],[87595.0,0.02909586],[87598.0,0.01141578],[87599.0,0.01141565],[87600.0,0.09599685]]]
["bitfinex","BTCUSD",1769015965171,[[87742.0,0.13693003],[87731.0,0.13844],[87728.0,0.01139886],[87727.0,1.38480146],[87726.0,0.01154655]],[[87760.0,0.0001],[87763.0,0.0004],[87768.0,0.01179367]]]
["bitfinex","BTCUSD",1769015978410,[[87823.0,0.01138653],[87822.0,0.01138666],[87821.0,0.13667582],[87819.0,0.01138705],[87812.0,0.13824]],[[87857.0,1.11402853],[87861.0,0.0008895],[87870.0,0.39815561],[87890.0,0.78554622],[87892.0,0.03679405]]]
["bitfinex","BTCUSD",1769016003208,[[87715.0,0.14956055]],[[87748.0,0.01139627],[87749.0,0.01139614],[87750.0,0.01139601],[87751.0,0.01139588],[87757.0,0.00014715]]]
["bitfinex","BTCUSD",1769016037147,[[87830.0,0.13663458],[87822.0,0.01208108],[87821.0,0.01138679],[87820.0,0.01138692],[87819.0,0.01138705]],[[87848.0,0.01138329],[87849.0,0.01138316],[87850.0,0.06829856],[87852.0,0.01138278],[87912.0,0.67867235]]]
["bitfinex","BTCUSD",1769016095837,[[87683.0,0.01140471],[87682.0,0.06842779],[87681.0,0.01140497],[87680.0,0.05702524],[87673.0,0.36475481]],[[87710.0,0.0114012],[87712.0,0.06840608],[87714.0,0.01140068],[87716.0,0.01140042],[87722.0,0.29951488]]]
["bitfinex","BTCUSD",1769016131150,[[87643.0,0.00024412],[87632.0,0.13836],[87630.0,0.06846937],[87629.0,0.05705856],[87628.0,0.01141187]],[[87658.0,0.01140797],[87659.0,0.01140784],[87660.0,0.01140771],[87663.0,0.00014744],[87665.0,0.53496154]]]
["bitfinex","BTCUSD",1769016157170,[[87701.0,0.01140237],[87697.0,0.01140289],[87696.0,1.2341066],[87691.0,0.22807236],[87690.0,0.48850941]],[[87729.0,0.01139873],[87730.0,0.0113986],[87734.0,0.01139808],[87737.0,0.01062639],[87745.0,0.0002]]]
["bitfinex","BTCUSD",1769016183357,[[87604.0,0.00102498],[87600.0,0.0069725],[87590.0,0.01141682],[87589.0,0.01141695],[87588.0,0.01141708]],[[87616.0,0.01141344],[87619.0,0.01141304],[87622.0,0.23966635],[87630.0,0.56719869],[87642.0,0.31948262]]]
["bitfinex","BTCUSD",1769016217630,[[87630.0,1.32573115],[87628.0,0.14993187],[87610.0,0.48882774],[87594.0,0.45664967],[87580.0,0.11123354]],[[87655.0,0.01140836],[87656.0,0.05704139],[87657.0,0.06844878],[87659.0,0.01155536],[87667.0,0.02968853]]]
["bitfinex","BTCUSD",1769016266884,[[87707.0,0.01140159],[87706.0,0.13663458],[87705.0,0.01140185],[87704.0,1.16542922],[87698.0,0.23928655]],[[87726.0,0.00014746],[87729.0,0.00077449],[87743.0,0.02984278],[87745.0,0.1938512],[87750.0,0.52819096]]]
["bitfinex","BTCUSD",1769016304955,[[87654.0,1.15958532],[87651.0,0.01140888],[87649.0,0.01140914],[87640.0,0.48851127],[87637.0,0.06119034]],[[87682.0,0.01140484],[87683.0,0.05702418],[87687.0,0.22808574],[87699.0,0.08334475],[87700.0,0.48851127]]]
["bitfinex","BTCUSD",1769016341250,[[87718.0,0.13836],[87710.0,0.49991247],[87696.0,0.06326738],[87690.0,0.45615033],[87668.0,2.47043956]],[[87745.0,0.00034739],[87747.0,0.0004],[87751.0,0.01198508],[87757.0,0.14215695],[87760.0,0.48851127]]]
["bitfinex","BTCUSD",1769016368396,[[87619.0,0.06847713],[87617.0,0.06901221],[87615.0,0.13836],[87613.0,1.17090345],[87584.0,1.14174934]],[[87646.0,0.01140953],[87648.0,0.01140927],[87649.0,0.01140914],[87650.0,0.01140901],[87659.0,0.22815839]]]
["bitfinex","BTCUSD",1769016405458,[[87722.0,0.08210744],[87721.0,0.1104283],[87720.0,1.15579074],[87719.0,0.1384],[87718.0,0.13663458]],[[87744.0,0.01139679],[87745.0,0.01159666],[87754.0,0.22791071],[87759.0,0.02402315],[87770.0,0.03003734]]]
["bitfinex","BTCUSD",1769016432718,[[87672.0,0.06843651],[87671.0,0.05703017],[87670.0,0.13828],[87664.0,0.0005639],[87659.0,1.19539721]],[[87710.0,0.48746382],[87731.0,0.13663458],[87732.0,0.13828],[87735.0,0.01156861],[87739.0,0.03003734]]]
["bitfinex","BTCUSD",1769016459562,[[87617.0,0.0001916],[87606.0,0.13763458],[87601.0,1.12234088],[87600.0,0.01141552],[87599.0,0.05707792]],[[87627.0,0.00014703],[87630.0,0.01141161],[87631.0,0.01141148],[87635.0,1.16205866],[87780.0,0.20024896]]]
["bitfinex","BTCUSD",1769016494813,[[87811.0,0.19357467],[87807.0,0.23574361],[87798.0,0.0026877],[87797.0,0.13663458]],[[87833.0,0.0002]]]
["bitfinex","BTCUSD",1769016558040,[[87853.0,0.00014734],[87849.0,0.01594016],[87845.0,0.13663458],[87842.0,0.05692004],[87840.0,0.14954433]],[[87869.0,0.0004541],[87871.0,0.0002],[87888.0,0.03030895],[87889.0,0.0069725],[87894.0,0.04046164]]]
["bitfinex","BTCUSD",1769016564855,[[87839.0,0.13663458],[87830.0,0.13812],[87829.0,1.19912416],[87827.0,0.01138602],[87826.0,0.15928614]],[[87860.0,0.32608297],[87877.0,0.30724803],[87887.0,0.00024309],[87898.0,0.13816],[87943.0,0.49055845]]]
["bitfinex","BTCUSD",1769016624279,[[87824.0,0.0113864],[87821.0,0.13679969],[87810.0,0.48716536],[87807.0,0.16429966],[87801.0,0.1382]],[[87839.0,0.00039049],[87854.0,0.6023195],[87863.0,0.0007272],[87868.0,0.0400617],[87870.0,1.17762581]]]
["bitfinex","BTCUSD",1769016651313,[[87897.0,0.15141613],[87887.0,0.01137824],[87880.0,0.22758245],[87878.0,0.13661669],[87877.0,1.19147185]],[[87911.0,0.000147],[87929.0,0.0002],[87932.0,1.00510659],[87936.0,0.13808],[87938.0,0.00024289]]]
["bitfinex","BTCUSD",1769016687293,[[87770.0,0.13661669],[87769.0,0.00089066],[87762.0,0.01139445],[87761.0,0.01139458],[87760.0,0.13812]],[[87792.0,0.06816499],[87797.0,0.001],[87798.0,0.67025948],[87810.0,0.48662062],[87813.0,0.05386331]]]
["bitfinex","BTCUSD",1769016715297,[[87753.0,0.13701669],[87752.0,1.10666039],[87749.0,0.000644],[87747.0,0.0113964],[87744.0,0.01139679]],[[87799.0,0.35336901],[87800.0,0.48662062],[87819.0,0.13661669],[87829.0,0.06273442],[87832.0,0.1201]]]
["bitfinex","BTCUSD",1769016778939,[[87621.0,0.0684766],[87611.0,0.00054703],[87602.0,1.17978739],[87600.0,0.49468214],[87587.0,0.45668065]],[[87649.0,0.01140914],[87650.0,0.05704566],[87652.0,0.01140875],[87656.0,0.42830291],[87668.0,0.30798137]]]
["bitfinex","BTCUSD",1769016815373,[[87598.0,0.01141578],[87597.0,0.12184421],[87596.0,1.13629517],[87595.0,0.01141617],[87587.0,0.22834285]],[[87634.0,0.01614309],[87635.0,0.16118679],[87646.0,0.20249914],[87650.0,0.48919382],[87651.0,0.17705788]]]
["bitfinex","BTCUSD",1769016843165,[[87664.0,0.01140719],[87662.0,1.12821844],[87661.0,0.13661669],[87660.0,0.48919382],[87652.0,0.13844]],[[87689.0,0.00112974],[87709.0,0.02406785],[87713.0,0.81903445],[87716.0,0.13844],[87720.0,0.51934809]]]
["bitfinex","BTCUSD",1769016858665,[[87645.0,0.13661669],[87639.0,0.01141044],[87636.0,0.04113897],[87634.0,0.01141109],[87631.0,0.13661669]],[[87680.0,0.13844],[87690.0,0.4883516],[87712.0,0.02997843],[87721.0,0.03980329],[87729.0,0.13701669]]]
["bitfinex","BTCUSD",1769016909597,[[87644.0,0.01140979],[87642.0,0.22820021],[87641.0,1.20056058],[87640.0,0.01141031],[87638.0,0.13661669]],[[87686.0,0.02407446],[87689.0,0.65248146],[87690.0,0.48864296],[87693.0,0.03002399],[87697.0,0.0002011]]]
["bitfinex","BTCUSD",1769016938088,[[87691.0,0.00014748],[87684.0,0.13661669],[87683.0,0.13836],[87682.0,1.17064856],[87681.0,0.01140497]],[[87717.0,0.01055601],[87720.0,0.48864296],[87729.0,0.0004],[87740.0,0.00024371],[87747.0,0.04021739]]]
["bitfinex","BTCUSD",1769016977948,[[87781.0,1.17529274],[87773.0,0.01139302],[87771.0,0.27344351],[87760.0,0.48856885],[87751.0,0.34187412]],[[87798.0,0.00014736],[87803.0,0.01138913],[87804.0,0.011389],[87806.0,0.01138874],[87809.0,0.0003285]]]
["bitfinex","BTCUSD",1769017044404,[[87703.0,6.107e-05],[87696.0,0.0007229],[87690.0,0.13670696],[87686.0,0.01140432],[87685.0,0.01140445]],[[87712.0,0.01140094],[87713.0,0.01140081],[87715.0,0.01140055],[87720.0,0.22800064],[87753.0,0.77490431]]]
["bitfinex","BTCUSD",1769017071703,[[87628.0,0.03044504],[87529.0,0.14271582],[87492.0,0.4]],[[87659.0,0.01140784],[87660.0,0.01140771],[87661.0,0.01140758],[87662.0,0.01140745],[87666.0,0.13670696]]]
["bitfinex","BTCUSD",1769017108798,[[87668.0,0.00014752],[87665.0,0.01140706],[87663.0,0.01140732],[87650.0,0.4897326],[87643.0,0.13670696]],[[87693.0,0.01140341],[87694.0,0.01140328],[87695.0,0.06841943],[87697.0,0.01140289],[87699.0,0.16248465]]]
["bitfinex","BTCUSD",1769017137223,[[87787.0,0.00049096],[87780.0,0.01139211],[87779.0,0.05696089],[87778.0,0.06835366],[87777.0,0.0113925]],[[87807.0,0.01138861],[87808.0,0.0683312],[87809.0,0.01138835],[87811.0,0.01138809],[87813.0,0.22775798]]]
["bitfinex","BTCUSD",1769017176872,[[87879.0,0.01137928],[87878.0,0.01137941],[87877.0,0.01137954],[87875.0,0.00049038],[87872.0,0.06234076]],[[87902.0,0.13652731],[87906.0,0.01137578],[87908.0,0.06825358],[87910.0,0.01137527],[87912.0,0.01137501]]]
["bitfinex","BTCUSD",1769017197832,[[87861.0,0.00014715],[87851.0,0.14791021],[87849.0,0.01138316],[87844.0,1.15176656],[87827.0,0.45543757]],[[87880.0,0.01137915],[87882.0,0.05689457],[87883.0,0.01137876],[87885.0,0.0113785],[87895.0,0.07895182]]]
["bitfinex","BTCUSD",1769017272321,[[87913.0,0.00049038],[87905.0,0.01137591],[87903.0,0.01137617],[87901.0,0.01137643],[87896.0,0.13792]],[[87937.0,1.37712523],[87940.0,0.01137138],[87943.0,0.011371],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1769017272322,[[87913.0,0.00049038],[87905.0,0.01137591],[87903.0,0.01137617],[87901.0,0.01137643],[87896.0,0.13792]],[[87937.0,1.37712523],[87940.0,0.01137138],[87943.0,0.011371],[87944.0,0.01137087],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1769017336422,[[87946.0,0.13792],[87941.0,0.01137126],[87938.0,1.29055453],[87915.0,0.08100245],[87837.0,0.0004]],[[87972.0,0.63857868],[87977.0,0.0113666],[87979.0,0.01185064],[87980.0,0.48524205],[87981.0,0.01136609]]]
["bitfinex","BTCUSD",1769017374833,[[88026.0,0.01136027],[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.13652731],[88015.0,1.51877886]],[[88052.0,1.32341317],[88058.0,0.01135615],[88059.0,0.0115984],[88060.0,0.06813568],[88061.0,0.13804]]]
["bitfinex","BTCUSD",1769017400146,[[88116.0,0.13614704],[88109.0,0.01134957],[88107.0,0.01134983],[88102.0,1.37570986],[88100.0,0.4827405]],[[88160.0,0.4827405],[88228.0,0.05613457],[88232.0,0.03013012],[88236.0,0.0001],[88241.0,0.04016669]]]
["bitfinex","BTCUSD",1769017427290,[[87977.0,0.0008571],[87964.0,0.14916828],[87960.0,1.40084942],[87955.0,0.06385711]],[[88012.0,0.1378]]]
["bitfinex","BTCUSD",1769017462815,[[87956.0,0.00039004],[87951.0,0.01136996],[87950.0,0.01137009],[87944.0,1.32241812],[87942.0,0.05982378]],[[87978.0,0.01136647],[87979.0,0.01136634],[87981.0,0.01136609],[87983.0,0.22731711],[87986.0,0.13784]]]
["bitfinex","BTCUSD",1769017491072,[[88002.0,0.00999999],[87992.0,0.01136466],[87990.0,0.13636829],[87989.0,1.40676445],[87988.0,0.13788]],[[88021.0,1.29737282],[88022.0,0.01136079],[88023.0,0.01136066],[88024.0,0.01136053],[88029.0,0.13788]]]
["bitfinex","BTCUSD",1769017561032,[[87900.0,1.28707111],[87899.0,0.13636829],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.05737742]],[[87940.0,0.71356998],[87951.0,0.13636829]]]
["bitfinex","BTCUSD",1769017588823,[[87926.0,0.0113732],[87925.0,0.00014781],[87924.0,1.23307431],[87922.0,0.01137371],[87921.0,0.01137384]],[[87951.0,0.01136996],[87952.0,0.06821944],[87960.0,0.8316712],[87970.0,0.62299035],[87979.0,0.45465405]]]
["bitfinex","BTCUSD",1769017616301,[[87982.0,0.06819561],[87981.0,0.01136609],[87980.0,1.22033426],[87978.0,0.22732769],[87974.0,0.3637075]],[[88002.0,0.00024262],[88007.0,0.01136273],[88008.0,0.0113626],[88009.0,1.24242997],[88010.0,0.01136234]]]
["bitfinex","BTCUSD",1769017650647,[[87993.0,0.08],[87985.0,0.00084501],[87982.0,0.1378],[87972.0,0.01136725]],[[87998.0,0.00014746],[88002.0,0.01136337],[88004.0,0.01136311],[88020.0,0.82497153],[88053.0,0.04016669]]]
["bitfinex","BTCUSD",1769017678450,[[88001.0,0.13636829],[87996.0,0.01136415],[87995.0,0.06818505],[87991.0,0.23865889],[87987.0,0.13636829]],[[88020.0,0.01136105],[88021.0,0.01136092],[88022.0,0.05680457],[88024.0,0.01136053],[88026.0,0.22720601]]]
["bitfinex","BTCUSD",1769017706214,[[87966.0,0.0004919],[87965.0,0.01136815],[87964.0,0.06820968],[87961.0,0.22737304],[87956.0,0.22738539]],[[87990.0,0.01136492],[87991.0,0.06818912],[87992.0,0.01136466],[87993.0,0.01136454],[87994.0,0.22728936]]]
["bitfinex","BTCUSD",1769017742692,[[87925.0,0.00014747],[87919.0,3.66e-05],[87898.0,0.08146548],[87896.0,0.01137708],[87893.0,0.1479]],[[87950.0,0.22740343]]]
["bitfinex","BTCUSD",1769017808255,[[87933.0,0.13847096],[87926.0,0.0113732],[87919.0,1.34511057],[87906.0,0.34171677],[87899.0,1.14215986]],[[87955.0,0.06821691],[87957.0,0.01136919],[87960.0,0.48595217],[87983.0,0.45463765],[87992.0,1.13647507]]]
["bitfinex","BTCUSD",1769017845373,[[87951.0,0.01136996],[87950.0,0.13636829],[87949.0,0.13788],[87948.0,0.01137035],[87946.0,0.01137061]],[[87978.0,0.01136647],[87982.0,0.22732005]]]
["bitfinex","BTCUSD",1769017860052,[[87936.0,0.00014753],[87921.0,0.01137384],[87920.0,0.01137397],[87919.0,0.0113741],[87918.0,1.3924708]],[[87946.0,0.01137061],[87947.0,0.05685275],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1769017896547,[[87932.0,1.31340661],[87921.0,0.01147944],[87920.0,0.48518945],[87918.0,0.06084397],[87915.0,0.1479]],[[87961.0,0.19205432],[87968.0,0.22735544],[87973.0,0.02445745]]]
["bitfinex","BTCUSD",1769017930979,[[87944.0,1e-08],[87921.0,0.06447092],[87920.0,1.25253914]],[[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1769017957841,[[87998.0,0.01136389],[87996.0,0.01136415],[87995.0,0.09578561],[87994.0,1.19540235],[87990.0,0.48493914]],[[88019.0,0.00024255],[88024.0,0.01179723],[88027.0,0.01814919],[88040.0,0.13788],[88041.0,0.02437912]]]
["bitfinex","BTCUSD",1769018019163,[[88010.0,0.48458595],[88003.0,0.71017453],[88000.0,0.10857842]],[[88046.0,0.05678902],[88048.0,0.01135744],[88057.0,0.13636829],[88070.0,0.48458595],[88072.0,0.13636829]]]
["bitfinex","BTCUSD",1769018054912,[[87964.0,0.1104283],[87963.0,1.2319797],[87960.0,0.05684371],[87959.0,0.01136893],[87958.0,0.01136906]],[[87986.0,0.01136544],[87987.0,0.01136531],[88009.0,0.13294893]]]
["bitfinex","BTCUSD",1769018083106,[[87961.0,1.26965576],[87960.0,0.48602953],[87952.0,0.13788],[87951.0,0.01136996],[87949.0,0.01137022]],[[87996.0,0.01870668],[88004.0,0.0305299],[88005.0,0.13788],[88007.0,0.02447537],[88010.0,0.04082642]]]
["bitfinex","BTCUSD",1769018119816,[[87923.0,1e-08],[87905.0,0.0004],[87904.0,1.2783432],[87903.0,0.000369],[87900.0,0.48475087]],[[87924.0,0.05686729],[87925.0,0.05686664],[87926.0,0.0113732],[87927.0,0.01137307],[87928.0,0.01137294]]]
["bitfinex","BTCUSD",1769018148992,[[87938.0,0.00014755],[87935.0,0.13636829],[87932.0,1.27092679],[87931.0,0.01137255],[87930.0,0.55404279]],[[87956.0,0.01136932],[87957.0,0.0682156],[87959.0,0.0568449],[87979.0,0.22732697],[88013.0,0.2482]]]
["bitfinex","BTCUSD",1769018180913,[[87938.0,0.13636829],[87928.0,0.13792],[87927.0,0.06903992],[87926.0,0.07245594],[87851.0,0.26649685]],[[87952.0,0.00011173],[87953.0,0.05684888],[87954.0,0.01136957],[87955.0,0.01136945],[87962.0,0.22737162]]]
["bitfinex","BTCUSD",1769018215397,[[87881.0,1e-08],[87868.0,0.13796],[87860.0,1.66971812],[87859.0,0.06829075],[87858.0,0.011382]],[[87886.0,0.01137837],[87887.0,0.06826968],[87888.0,0.06826882],[87889.0,0.01137798],[87898.0,0.22753879]]]
["bitfinex","BTCUSD",1769018280314,[[87877.0,0.13804],[87871.0,0.13636829],[87870.0,0.4859498],[87869.0,0.0004],[87861.0,0.34168786]],[[87910.0,0.00657614],[87915.0,0.03064152],[87918.0,0.02457464],[87920.0,0.06579375],[87922.0,0.04070105]]]
["bitfinex","BTCUSD",1769018307009,[[87955.0,1.1456861],[87954.0,0.13792],[87948.0,0.1479],[87946.0,0.01137061],[87945.0,0.06822411]],[[87968.0,0.00039044],[87971.0,0.01136738],[87972.0,0.01136725],[87973.0,0.06820282],[87975.0,0.29601194]]]
["bitfinex","BTCUSD",1769018343661,[[87996.0,0.08],[87985.0,1.20499325],[87984.0,0.0113657],[87983.0,0.05682883],[87982.0,0.1207402]],[[88003.0,0.04918133],[88010.0,0.05681201],[88011.0,0.05681224],[88012.0,0.01136208],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1769018372822,[[87972.0,0.00014753],[87960.0,0.00077918],[87959.0,0.04070442],[87951.0,0.01136996],[87950.0,0.06067182]],[[87980.0,0.01136621],[87984.0,0.0113657],[87986.0,0.01136544],[87993.0,0.01784179],[88000.0,0.48494808]]]
["bitfinex","BTCUSD",1769018411809,[[88001.0,0.00049212],[87994.0,1.12563878],[87983.0,0.06343062],[87981.0,0.14771811],[87978.0,0.05683209]],[[88006.0,0.01136286],[88008.0,0.06817616],[88009.0,0.06817526],[88010.0,0.01136234],[88012.0,0.81729412]]]
["bitfinex","BTCUSD",1769018438914,[[87927.0,0.00045153],[87922.0,1.12580527],[87914.0,0.1479],[87912.0,0.01137501],[87911.0,0.14925514]],[[87937.0,0.01137177],[87938.0,0.01137164],[87939.0,0.01137151],[87940.0,0.01137138],[87947.0,0.22741033]]]
["bitfinex","BTCUSD",1769018511305,[[87915.0,1.13538833],[87914.0,0.00014736],[87912.0,0.01137501],[87911.0,0.05687542],[87910.0,0.01137527]],[[87934.0,0.01060061],[87937.0,0.01137177],[87938.0,0.06823014],[87939.0,0.05685782],[87940.0,0.01137138]]]
["bitfinex","BTCUSD",1769018533492,[[87873.0,0.1479],[87871.0,1.12610172],[87870.0,0.49689302],[87869.0,0.07265214],[87868.0,0.05724776]],[[87896.0,0.01137708],[87897.0,0.06826221],[87901.0,0.22753043],[87905.0,0.22752032],[87944.0,0.38455202]]]
["bitfinex","BTCUSD",1769018577795,[[87776.0,1.14725514],[87768.0,0.0003857],[87763.0,0.0722565],[87760.0,0.49749871],[87758.0,0.06190804]],[[87795.0,0.14774219],[87798.0,0.01138978],[87799.0,0.38840505],[87820.0,0.486004],[87827.0,0.69530623]]]
["bitfinex","BTCUSD",1769018615466,[[87675.0,1.10013186],[87671.0,0.01140628],[87670.0,0.55444201],[87668.0,0.01140667],[87667.0,0.000492]],[[87699.0,0.01140263],[87700.0,0.06841522],[87701.0,0.06841542],[87704.0,0.01140198],[87708.0,0.22803025]]]
["bitfinex","BTCUSD",1769018643438,[[87692.0,0.13836],[87685.0,0.01240445],[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,1.20479473]],[[87710.0,1.07115919],[87711.0,0.05700578],[87715.0,0.13635202],[87717.0,0.01069091],[87724.0,0.05532342]]]
["bitfinex","BTCUSD",1769018670982,[[87693.0,0.01140341],[87692.0,0.01140354],[87689.0,0.01140393],[87688.0,0.01140406],[87682.0,0.22809502]],[[87703.0,0.13635202],[87704.0,0.00127445],[87710.0,0.61766436],[87716.0,0.0005517],[87720.0,0.0113999]]]
["bitfinex","BTCUSD",1769018709019,[[87717.0,1.15917731],[87716.0,0.01140042],[87710.0,0.48814939],[87705.0,0.13635202],[87702.0,0.34206398]],[[87746.0,0.01139653],[87747.0,0.0113964],[87749.0,0.01139614],[87752.0,1.10798729],[87765.0,0.13828]]]
["bitfinex","BTCUSD",1769018776894,[[87850.0,0.4862151],[87845.0,0.01138368],[87842.0,0.13635202],[87715.0,0.4],[87711.0,0.32750382]],[[87873.0,0.01138005],[87876.0,0.01137967],[87878.0,0.01137941],[87893.0,0.22755137],[87896.0,0.17899843]]]
["bitfinex","BTCUSD",1769018806522,[[87872.0,0.00049123],[87863.0,0.13804],[87862.0,0.1479],[87860.0,1.18390877],[87857.0,0.05690958]],[[87885.0,0.0113785],[87886.0,0.05689207],[87887.0,0.05689132],[87889.0,0.23904921],[87892.0,0.0004109]]]
["bitfinex","BTCUSD",1769018846372,[[87843.0,1.13994034],[87840.0,0.01138433],[87839.0,0.05692215],[87838.0,0.06830756],[87837.0,0.01138472]],[[87866.0,0.01138096],[87867.0,0.06828503],[87869.0,0.06828407],[87870.0,0.22760915],[87905.0,0.1201]]]
["bitfinex","BTCUSD",1769018875073,[[87767.0,1.18443072],[87765.0,0.01139406],[87764.0,0.0002],[87761.0,0.13812],[87750.0,0.48660226]],[[87792.0,0.0004909],[87796.0,0.00289745],[87805.0,0.22777746],[87810.0,0.48660226],[87819.0,0.13635202]]]
["bitfinex","BTCUSD",1769018916002,[[87690.0,1.22687573],[87689.0,0.07713188],[87688.0,0.06842437],[87686.0,0.14968432],[87679.0,0.22810411]],[[87716.0,0.01140042],[87717.0,0.06840213],[87718.0,0.05700087],[87719.0,0.01140003],[87720.0,0.0113999]]]
["bitfinex","BTCUSD",1769018945981,[[87682.0,0.13828],[87681.0,0.0005054],[87680.0,0.07713305],[87679.0,0.05702585],[87678.0,1.27296474]],[[87703.0,0.52661467],[87706.0,0.01140172],[87707.0,0.01140159],[87708.0,0.06840911],[87709.0,0.06840809]]]
["bitfinex","BTCUSD",1769019018877,[[87796.0,0.13635202],[87787.0,0.02000185],[87783.0,0.13824],[87782.0,0.13635202],[87780.0,0.68816859]],[[87808.0,1.31832619],[87812.0,0.01138796],[87813.0,0.05693956],[87815.0,0.06832585],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1769019056900,[[87852.0,0.01477356],[87851.0,0.13635202],[87843.0,0.14946394],[87842.0,0.0683043],[87841.0,0.06830509]],[[87871.0,1.16138697],[87874.0,0.01152734],[87875.0,0.06872356],[87876.0,0.05689884],[87879.0,0.22758734]]]
["bitfinex","BTCUSD",1769019085780,[[87891.0,0.06826609],[87890.0,0.05688894],[87889.0,1.28444131],[87887.0,0.36391669],[87886.0,0.06443021]],[[87907.0,0.0005269],[87908.0,0.0004],[87909.0,1.23722818],[87917.0,0.0004],[87922.0,0.06824286]]]
["bitfinex","BTCUSD",1769019123403,[[87965.0,1.23303308],[87960.0,0.62343686],[87956.0,0.01136932],[87944.0,0.34112512],[87931.0,0.97779052]],[[87985.0,0.0004],[87987.0,0.01136531],[87988.0,1.15614214],[87990.0,0.13792],[87991.0,0.00024267]]]
["bitfinex","BTCUSD",1769019151246,[[87921.0,0.00092706],[87913.0,0.13792],[87910.0,1.22711375],[87906.0,0.01137578],[87900.0,0.48551686]],[[87932.0,1.26544177],[87939.0,0.01137151],[87941.0,0.01137126],[87954.0,0.34109091],[87959.0,0.70936071]]]
["bitfinex","BTCUSD",1769019179129,[[87974.0,0.01136699],[87972.0,0.22734409],[87970.0,0.48471333],[87963.0,0.13788],[87951.0,0.13635202]],[[88001.0,0.76499953],[88002.0,0.01151043],[88003.0,0.19469667],[88005.0,0.01136299],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1769019227515,[[88051.0,0.00049051],[88032.0,1.13553727],[88030.0,0.49607309],[88020.0,0.00074917],[88015.0,0.34084948]],[[88064.0,0.01135537],[88065.0,0.01135524],[88080.0,0.48471333],[88084.0,0.34058629],[88090.0,0.00024225]]]
["bitfinex","BTCUSD",1769019274143,[[87903.0,1.1540952],[87901.0,0.01137643],[87900.0,0.06825896],[87899.0,0.01137669],[87897.0,0.01137695]],[[87926.0,0.0113732],[87927.0,0.14933307],[87928.0,1.19604566],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1769019301134,[[87934.0,0.01137216],[87907.0,0.34141463],[87905.0,0.74197196],[87900.0,0.48554893],[87897.0,1.13769309]],[[87953.0,0.02450113],[87955.0,0.00071323],[87963.0,0.66632499],[87965.0,0.01136815],[87967.0,0.0417421]]]
["bitfinex","BTCUSD",1769019337791,[[87992.0,1e-08],[87977.0,0.0113666],[87976.0,0.05683333],[87975.0,0.06820082],[87974.0,0.01136699]],[[87999.0,0.00986556],[88001.0,0.0113635],[88002.0,0.05681698],[88003.0,0.06817981],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1769019364212,[[87898.0,1.16775894],[87892.0,0.00054718],[87891.0,0.01137772],[87890.0,0.48566],[87889.0,0.00024308]],[[87920.0,0.01137397],[87921.0,0.23885107],[87923.0,0.00606982],[87931.0,0.27431202],[87938.0,0.34115011]]]
["bitfinex","BTCUSD",1769019402287,[[87892.0,0.0004],[87889.0,0.00024308],[87884.0,0.0004],[87880.0,1.12083461],[87879.0,0.01137928]],[[87904.0,0.0568806],[87905.0,0.06825596],[87908.0,0.23888651],[87910.0,0.01137527],[87915.0,0.36384636]]]
["bitfinex","BTCUSD",1769019430764,[[87937.0,1.10385451],[87935.0,0.01137203],[87934.0,0.06823266],[87933.0,0.0682333],[87932.0,0.01137242]],[[87960.0,0.0113688],[87961.0,0.05699061],[87963.0,0.01136841],[87966.0,0.0002618],[87967.0,0.22735827]]]
["bitfinex","BTCUSD",1769019498845,[[87921.0,1.13347999],[87920.0,0.01137397],[87899.0,0.34130061],[87889.0,0.45511644]],[[87946.0,0.14782299],[87947.0,0.05685277],[87949.0,0.01137022],[87950.0,0.00713987],[87951.0,0.23877017]]]
["bitfinex","BTCUSD",1769019536712,[[87938.0,0.01137164],[87935.0,0.01137203],[87934.0,0.01137216],[87924.0,0.13796],[87917.0,0.34123072]],[[87960.0,1.13117852],[87962.0,0.13796],[87963.0,0.01136841],[87964.0,0.01136828],[87980.0,0.48554424]]]
["bitfinex","BTCUSD",1769019560722,[[87933.0,0.01137229],[87932.0,0.01137242],[87931.0,0.06823468],[87930.0,0.06823605],[87929.0,0.01137281]],[[87951.0,1.17365576],[87956.0,0.13635202],[87957.0,0.001],[87958.0,0.06821445],[87960.0,0.06821286]]]
["bitfinex","BTCUSD",1769019597312,[[87961.0,1.1355873],[87958.0,0.01136906],[87957.0,0.06821506],[87956.0,0.01136932],[87955.0,0.01136945]],[[87979.0,0.37114079],[87981.0,0.00049069],[87982.0,0.00024271],[87983.0,0.01162433],[87984.0,0.06819452]]]
["bitfinex","BTCUSD",1769019634681,[[87884.0,0.00046049],[87878.0,0.00024314],[87871.0,1.10780665],[87870.0,0.0004],[87868.0,0.0113807]],[[87893.0,0.01137747],[87894.0,0.06826464],[87895.0,0.06826328],[87897.0,0.01137695],[87901.0,0.22752898]]]
["bitfinex","BTCUSD",1769019664314,[[87937.0,1.1514577],[87934.0,0.20623252],[87932.0,0.06328372],[87930.0,0.48552436]],[[87964.0,0.06820985],[87970.0,0.13635202],[87974.0,0.0003015],[87980.0,0.48552436]]]
["bitfinex","BTCUSD",1769019701663,[[87974.0,0.00049078],[87973.0,0.01136712],[87972.0,0.06820306],[87971.0,0.06820313],[87968.0,0.01136777]],[[88002.0,0.11860077],[88003.0,0.06817951],[88004.0,0.14771513],[88005.0,0.05681559],[88008.0,0.13784]]]
["bitfinex","BTCUSD",1769019765460,[[88030.0,1.13454079],[88023.0,0.06162032],[88020.0,0.48471019],[88004.0,0.34089126],[87895.0,0.26371526]],[[88048.0,0.01135744],[88050.0,0.05693364],[88051.0,0.01166745],[88055.0,0.00646287],[88059.0,0.2271225]]]
["bitfinex","BTCUSD",1769019794561,[[87930.0,0.0004],[87927.0,1.15568185],[87925.0,0.01137332],[87922.0,0.01137371],[87920.0,0.48525759]],[[87952.0,0.01136983],[87970.0,0.48525759],[87976.0,0.34100228],[87979.0,0.02436333],[87986.0,0.03037475]]]
["bitfinex","BTCUSD",1769019833472,[[87899.0,1.15625488],[87898.0,0.01137682],[87897.0,0.05688443],[87896.0,0.12948492],[87895.0,0.01137721]],[[87921.0,0.00445822],[87923.0,0.01137358],[87924.0,0.06824124],[87925.0,0.01137332],[87927.0,0.36381579]]]
["bitfinex","BTCUSD",1769019865373,[[87869.0,0.05690281],[87868.0,0.0113807],[87865.0,0.01138109],[87863.0,0.2276264],[87860.0,1.2533896]],[[87899.0,0.00671993],[87918.0,0.06199345]]]
["bitfinex","BTCUSD",1769019900908,[[87891.0,1.00618053],[87890.0,0.01137785],[87880.0,0.138],[87870.0,0.62222172],[87860.0,0.1]],[[87894.0,0.01218266],[87900.0,0.0002273],[87913.0,1.2405357],[87914.0,0.0002273],[87920.0,0.06208161]]]
["bitfinex","BTCUSD",1769019931056,[[87936.0,1e-08],[87929.0,0.138],[87920.0,1.05141074],[87919.0,0.05687044],[87914.0,0.22749356]],[[87937.0,0.00081642],[87950.0,0.4858697],[87961.0,0.01136867],[87962.0,0.05684302],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1769019998506,[[87960.0,0.00038293],[87953.0,0.13788],[87946.0,0.01137061],[87928.0,0.51676867],[87913.0,1.27419851]],[[87968.0,0.0004],[87979.0,0.00024272],[87980.0,0.48568314],[87986.0,0.13792],[87989.0,0.01172865]]]
["bitfinex","BTCUSD",1769020037450,[[87933.0,0.01137229],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,1.19314025]],[[87952.0,1.26007423],[87953.0,0.48492625],[87962.0,0.13788],[87971.0,0.01136738],[87972.0,0.0568369]]]
["bitfinex","BTCUSD",1769020065185,[[88049.0,0.01135731],[88048.0,0.01135744],[88046.0,0.01135769],[88040.0,1.19259045],[88035.0,0.13784]],[[88067.0,1.15602666],[88100.0,0.00593166]]]
["bitfinex","BTCUSD",1769020095202,[[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.06819227],[87984.0,0.14771772],[87982.0,1.23672046]],[[87995.0,0.00014695],[88008.0,0.13784],[88009.0,1.16546032],[88010.0,0.48484186],[88023.0,0.01136066]]]
["bitfinex","BTCUSD",1769020135140,[[87880.0,0.01137915],[87879.0,1.25184582],[87876.0,0.01137967],[87875.0,0.0113798],[87873.0,0.13792]],[[87898.0,0.0004543],[87903.0,0.50509282],[87910.0,0.48484186],[87914.0,0.06824892],[87915.0,0.05687317]]]
["bitfinex","BTCUSD",1769020163409,[[87996.0,1.21243441],[87994.0,0.01136441],[87993.0,0.05682226],[87991.0,0.01136479],[87989.0,0.23866538]],[[88021.0,1.2254664],[88023.0,0.13792],[88029.0,0.01135989],[88030.0,0.5537929],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1769020229094,[[87661.0,0.60983774]],[[88070.0,0.48498152],[88071.0,1.23294709],[88073.0,0.00054088],[88075.0,0.01135395],[88076.0,0.01135383]]]
["bitfinex","BTCUSD",1769020269667,[[87971.0,1.20132413],[87970.0,0.05683694],[87969.0,0.01136764],[87968.0,0.01136777],[87966.0,0.0003938]],[[87997.0,0.000147],[88005.0,0.00663647],[88008.0,0.1378],[88010.0,0.48510236],[88034.0,1.16641838]]]
["bitfinex","BTCUSD",1769020297568,[[88084.0,1.24897581],[88075.0,0.01135395],[88060.0,1.29312285],[88035.0,0.04084997],[88034.0,0.0003977]],[[88117.0,0.01163028],[88118.0,0.0026026],[88119.0,0.0004],[88120.0,0.48510236],[88127.0,0.13776]]]
["bitfinex","BTCUSD",1769020335728,[[88044.0,0.01135795],[88043.0,0.05678987],[88042.0,0.05679105],[88035.0,1.16627685],[88030.0,0.48418818]],[[88068.0,0.00014695],[88071.0,0.06812693],[88072.0,0.01697396],[88075.0,0.25955395],[88079.0,0.020736]]]
["bitfinex","BTCUSD",1769020363272,[[88030.0,0.13772],[88029.0,0.0003927],[88026.0,1.16627685],[88023.0,0.01136066]],[[88056.0,0.0113564],[88059.0,0.01135602],[88061.0,0.01135576],[88073.0,0.34062709],[88188.0,0.20327924]]]
["bitfinex","BTCUSD",1769020393262,[[88040.0,1.21512958],[88032.0,0.0113595],[88031.0,0.05679812],[88029.0,0.01135989],[88028.0,0.0567995]],[[88063.0,0.0005127],[88068.0,1.18986584],[88074.0,0.06367095],[88078.0,0.1378],[88079.0,0.03226397]]]
["bitfinex","BTCUSD",1769020433099,[[87996.0,1.17139001],[87994.0,0.06818616],[87993.0,0.06818691],[87990.0,0.01136492],[87989.0,0.01136505]],[[88026.0,0.33267726],[88039.0,0.08612621],[88040.0,0.4843973],[88054.0,0.10758635],[88058.0,0.13635202]]]
["bitfinex","BTCUSD",1769020500730,[[87964.0,1.22366124],[87962.0,0.01136854],[87960.0,0.22737443],[87953.0,0.13635202],[87951.0,1.207938]],[[87990.0,0.06818967],[87992.0,0.01136466],[87994.0,0.22728855],[88006.0,0.45451814],[88010.0,0.4845295]]]
["bitfinex","BTCUSD",1769020543297,[[88012.0,0.00014532],[88004.0,0.01136311],[88003.0,0.06817912],[88002.0,0.01136337],[86879.0,0.19677801]],[[88029.0,0.05679973],[88040.0,0.48447241],[88048.0,0.34072662],[88061.0,0.25605202],[88081.0,0.03057252]]]
["bitfinex","BTCUSD",1769020572595,[[88009.0,0.01136247],[88008.0,0.0113626],[88002.0,1.22388196],[88000.0,0.13784],[87990.0,0.58462275]],[[88038.0,0.25955873],[88039.0,0.67836168],[88040.0,0.49598122],[88075.0,1.27175909],[88076.0,0.7286386]]]
["bitfinex","BTCUSD",1769020604759,[[88047.0,0.50802],[88046.0,0.01135769],[88045.0,0.0681464],[88044.0,1.2119205],[88043.0,0.01135808]],[[88070.0,0.48462275],[88085.0,0.00049048],[88095.0,0.21169828],[88100.0,0.48482275],[88123.0,0.1666797]]]
["bitfinex","BTCUSD",1769020643312,[[87996.0,1.23852826],[87995.0,0.00115467],[87993.0,0.01136454],[87992.0,0.05682302],[87991.0,0.06818878]],[[88019.0,0.05680635],[88020.0,0.01136105],[88028.0,0.22720301],[88029.0,0.020736],[88030.0,0.48486796]]]
["bitfinex","BTCUSD",1769020672435,[[88015.0,1.24031038],[88014.0,0.01136182],[88013.0,0.06817145],[88012.0,0.06817226],[88011.0,0.01136221]],[[88036.0,0.22000928],[88038.0,0.01135873],[88039.0,0.06815196],[88041.0,0.01135834],[88056.0,0.13776]]]
["bitfinex","BTCUSD",1769020714888,[[88000.0,1.30334967],[87998.0,0.01136389],[87997.0,0.05682004],[87996.0,0.06818377],[87995.0,0.00066097]],[[88019.0,0.01136118],[88020.0,0.01806263],[88021.0,0.01136092],[88024.0,0.22721129],[88027.0,0.01136015]]]
["bitfinex","BTCUSD",1769020780622,[[88124.0,0.230239],[88123.0,1.2679808],[88121.0,0.01134803],[88120.0,0.05674017],[88119.0,0.01134829]],[[88142.0,0.01134532],[88143.0,0.06807243],[88145.0,0.05672529],[88146.0,0.22689824],[88149.0,0.22689013]]]
["bitfinex","BTCUSD",1769020810422,[[88142.0,1.27220504],[88141.0,0.1376],[88139.0,0.01134571],[88138.0,0.01134584],[88137.0,0.01134597]],[[88157.0,0.01134339],[88158.0,0.06806001],[88159.0,0.06805885],[88160.0,0.01134301],[88165.0,0.22684743]]]
["bitfinex","BTCUSD",1769020847911,[[88105.0,0.99807],[88104.0,0.00073227],[88103.0,0.06810166],[88102.0,0.01135048],[88098.0,0.13756]],[[88121.0,0.01134803],[88122.0,0.06808773],[88123.0,0.01134777],[88124.0,0.00618069],[88125.0,0.01134751]]]
["bitfinex","BTCUSD",1769020877519,[[88198.0,0.00013874],[88188.0,0.13756],[88181.0,1.34177352],[88180.0,0.01134044],[88177.0,0.01134082]],[[88199.0,0.05668998],[88200.0,0.05668934],[88201.0,0.01133773],[88202.0,0.01133761],[88203.0,0.01133748]]]
["bitfinex","BTCUSD",1769020920385,[[88165.0,0.00043657],[88151.0,0.14769619],[88142.0,0.13752],[88097.0,0.06026771],[88096.0,0.18148]],[[88209.0,0.14909279],[88210.0,1.07346872],[88216.0,0.04052398],[88218.0,0.020736],[88223.0,0.18056132]]]
["bitfinex","BTCUSD",1769020944195,[[88102.0,0.00024221],[88084.0,0.13635202],[88083.0,0.01135292],[88080.0,0.48340204],[88069.0,0.34064092]],[[88108.0,0.0113497],[88111.0,0.01134932],[88125.0,0.00048969],[88130.0,0.48340204],[88133.0,0.13756]]]
["bitfinex","BTCUSD",1769021013856,[[88048.0,0.01135744],[88047.0,0.01135757],[88046.0,1.3488737],[88045.0,0.05678911],[87389.0,0.025]],[[88065.0,0.70630358],[88067.0,0.01135499],[88069.0,0.05677397],[88070.0,0.0113546]]]
["bitfinex","BTCUSD",1769021054171,[[88147.0,0.01134468],[88146.0,1.24741007],[88030.0,0.32572644],[87486.0,0.025],[86885.0,0.23230274]],[[88155.0,0.00048999],[88159.0,0.0002],[88160.0,0.00024197],[88163.0,1.29913344],[88164.0,0.0004013]]]
["bitfinex","BTCUSD",1769021083814,[[88135.0,0.13756],[88132.0,0.01134661],[88131.0,0.06822705],[88130.0,0.01134687],[88128.0,0.23828909]],[[88149.0,1.17552239],[88150.0,0.06806584],[88152.0,0.01134404],[88160.0,0.48294554],[88165.0,0.0003558]]]
["bitfinex","BTCUSD",1769021114965,[[88125.0,0.01134751],[88124.0,0.01134764],[88123.0,0.06808636],[88122.0,1.23700245],[88120.0,0.01134816]],[[88142.0,0.01134532],[88143.0,1.31073822],[88144.0,0.06807152],[88146.0,0.22689742],[88165.0,0.06123667]]]
["bitfinex","BTCUSD",1769021153956,[[88154.0,1.27047605],[88153.0,0.01134391],[88152.0,0.06806411],[88151.0,0.05671976],[88150.0,0.01134429]],[[88171.0,0.06804976],[88172.0,0.71516142],[88173.0,0.01134134],[88176.0,0.00049089],[88834.0,0.025]]]
["bitfinex","BTCUSD",1769021183241,[[88187.0,1.2481956],[88185.0,0.05669887],[88184.0,0.01133992],[88182.0,0.14882018],[88179.0,0.14769258]],[[88204.0,0.01133735],[88205.0,0.06802344],[88206.0,0.06802321],[88207.0,0.95998596],[88213.0,0.22672502]]]
["bitfinex","BTCUSD",1769021224872,[[88215.0,0.01133594],[88212.0,0.01133632],[88211.0,1.400888],[88200.0,0.48288071],[88199.0,0.45351885]],[[88248.0,0.00574214],[88250.0,0.48221413],[88257.0,0.13744],[88259.0,0.00024157],[88265.0,0.06208257]]]
["bitfinex","BTCUSD",1769021285617,[[88441.0,0.01130697],[88439.0,0.01130722],[88438.0,0.13724],[88434.0,1.20606764],[88412.0,0.45242552]],[[88463.0,0.05652128],[88464.0,0.01130403],[88472.0,0.00014685],[88473.0,0.0029651],[88480.0,0.67684594]]]
["bitfinex","BTCUSD",1769021319889,[[88499.0,0.40156788],[88498.0,0.05649783],[88497.0,0.01129981],[88496.0,0.23729753],[88495.0,0.01130007]],[[88500.0,2.22665511],[88524.0,0.00024048],[88537.0,0.01129471],[88538.0,0.06776813],[88560.0,1.21068855]]]
["bitfinex","BTCUSD",1769021356409,[[88423.0,0.01130927],[88422.0,0.06785634],[88421.0,0.06785715],[88420.0,0.47916799],[88419.0,0.01130978]],[[88450.0,1.29719712],[88451.0,0.06783445],[88452.0,0.06783342],[88458.0,0.13704]]]
["bitfinex","BTCUSD",1769021385300,[[88450.0,0.01130582],[88440.0,0.48032684],[88395.0,2.26256459]],[[88472.0,1.2858913],[88482.0,0.01130173],[88484.0,0.01130147],[88488.0,0.06266477],[88500.0,0.48032684]]]
["bitfinex","BTCUSD",1769021412205,[[88563.0,0.2258262]],[[88593.0,0.01128757],[88594.0,0.06772513],[88595.0,0.01128731],[88598.0,0.23702645],[88600.0,1.29141342]]]
["bitfinex","BTCUSD",1769021449380,[[88545.0,0.01129369],[88543.0,0.01129394],[88542.0,0.06121705],[88541.0,0.0112942],[88540.0,0.1]],[[88567.0,1.34471355],[88569.0,0.01129063],[88571.0,0.06774279],[88573.0,0.01129012],[88574.0,0.13688]]]
["bitfinex","BTCUSD",1769021518081,[[88544.0,0.00014649],[88541.0,0.00067093],[88540.0,0.01129433],[88539.0,0.05647209],[88538.0,0.06776702]],[[88560.0,0.01129177],[88561.0,1.18693971],[88566.0,0.13692],[88571.0,0.22580826],[88580.0,0.47894456]]]
["bitfinex","BTCUSD",1769021555662,[[88477.0,0.01130237],[88476.0,0.0113025],[88474.0,0.05651346],[88473.0,0.00014674],[88469.0,0.0005913]],[[88489.0,0.13692],[88494.0,1.30466072],[88496.0,0.01129994],[88500.0,0.06779667],[88552.0,0.13554344]]]
["bitfinex","BTCUSD",1769021584774,[[88412.0,0.01131068],[88409.0,0.01131106],[88404.0,0.13708],[88400.0,0.48010154],[88390.0,0.1]],[[88421.0,0.0001467],[88431.0,0.01130825],[88435.0,0.01130774],[88438.0,0.01130735],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1769021620728,[[88413.0,0.1375469],[88408.0,0.00024095],[88407.0,0.01131132],[88406.0,0.06786806],[88405.0,0.05655787]],[[88422.0,0.0113094],[88423.0,0.0678559],[88424.0,0.55520437],[88425.0,0.05654533],[88427.0,0.22617549]]]
["bitfinex","BTCUSD",1769021650683,[[88385.0,0.01131413],[88384.0,0.06803226],[88383.0,0.06788632],[88382.0,0.01131452],[88379.0,0.13712]],[[88399.0,0.22813911],[88400.0,0.01131221],[88401.0,0.06787279],[88402.0,0.06787176],[88404.0,0.0113117]]]
["bitfinex","BTCUSD",1769021681003,[[88427.0,1.26229267],[88426.0,0.01130889],[88420.0,0.22619066],[88411.0,0.33932196],[88377.0,0.2442307]],[[88444.0,0.06783959],[88445.0,0.06783993],[88446.0,0.00014398],[91430.0,0.01]]]
["bitfinex","BTCUSD",1769021752263,[[88505.0,0.00112725],[88499.0,0.01129956],[88451.0,0.05666085],[88450.0,0.47898662],[88377.0,0.0004]],[[88515.0,0.01129752],[88522.0,0.01129662],[91478.0,0.020075],[91490.0,4.18e-05],[91500.0,10.0]]]
["bitfinex","BTCUSD",1769021788234,[[88406.0,0.01131144],[88405.0,0.01131157],[88404.0,0.0113117],[88402.0,1.24691917],[88189.0,0.40491665]],[[88415.0,0.00252101],[88420.0,0.0036822],[88426.0,0.25052954],[88428.0,0.01130863],[88429.0,0.00600458]]]
["bitfinex","BTCUSD",1769021814679,[[88414.0,0.05655212],[88412.0,0.01131068],[88411.0,0.0113108],[88410.0,0.01131093],[88409.0,0.01131106]],[[88415.0,1e-08],[88425.0,0.00484339],[88428.0,0.22104908],[88429.0,0.00600458],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1769021851345,[[88380.0,0.01131477],[88378.0,1.25727828],[88377.0,0.01131516],[88373.0,0.22631261],[88366.0,0.0001573]],[[88397.0,0.05656346],[88400.0,0.00329176],[88401.0,0.01131208],[88402.0,0.01131196],[88410.0,0.1372]]]
["bitfinex","BTCUSD",1769021880615,[[88408.0,0.00014689],[88407.0,0.01131132],[88406.0,0.01131144],[88405.0,0.01131157],[88404.0,0.0113117]],[[88420.0,0.0036822],[88421.0,0.0002089],[88423.0,0.44201567],[88424.0,0.06785487],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1769021907836,[[88408.0,0.01141641],[88407.0,0.06786752],[88404.0,0.0113117],[88403.0,0.2262357],[88400.0,1.24933206]],[[88420.0,0.34699419],[88425.0,0.07269784],[88426.0,0.01130889],[88429.0,0.23217497],[88433.0,0.22616209]]]
["bitfinex","BTCUSD",1769021975788,[[88464.0,1.21571838],[88461.0,0.01130441],[88460.0,0.05652242],[88459.0,0.01130467],[88458.0,0.05652337]],[[88472.0,0.01645531],[88474.0,0.0001592],[88477.0,0.0176165],[88478.0,0.06781383],[88481.0,0.99814376]]]
["bitfinex","BTCUSD",1769022014446,[[88500.0,0.01129943],[88499.0,1.28409963],[88498.0,0.01129969],[88491.0,0.22601113],[88490.0,0.47951233]],[[88519.0,0.011297],[88521.0,0.01129675],[88527.0,0.0071402],[88530.0,0.03038961],[88543.0,0.32792604]]]
["bitfinex","BTCUSD",1769022049790,[[88440.0,1.11678173],[88411.0,0.06237239],[88390.0,0.05629821],[88369.0,0.03392807],[88277.0,0.4]],[[88463.0,0.00048948],[88469.0,0.01130339],[88471.0,0.01130313],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1769022077356,[[88457.0,0.01130492],[88455.0,0.01130518],[88453.0,0.01130543],[88435.0,0.33923213],[88406.0,0.35149506]],[[88490.0,0.48013541],[88498.0,0.03024],[88504.0,0.04028046],[88510.0,0.19750296],[88512.0,0.0003042]]]
["bitfinex","BTCUSD",1769022102637,[[88496.0,1.15121885],[88487.0,0.01130109],[88486.0,0.05650595],[88485.0,0.06780699],[88483.0,0.22603091]],[[88504.0,0.01129892],[88505.0,0.05649427],[88508.0,0.01679906],[88526.0,0.07033782],[88530.0,0.48037586]]]
["bitfinex","BTCUSD",1769022139127,[[88572.0,0.01129024],[88571.0,0.05645136],[88562.0,1.23698405]],[[88589.0,0.00014651],[88591.0,0.05643944],[88593.0,1.23330448],[88594.0,0.23703812],[88600.0,0.47856091]]]
["bitfinex","BTCUSD",1769022164185,[[88511.0,0.00024053],[88503.0,0.00014673],[88500.0,0.01129943],[88499.0,0.14821956],[88496.0,0.01129994]],[[88517.0,0.01129726],[88518.0,0.01129713],[88519.0,0.06778247],[88523.0,1.21780477],[88536.0,0.31625647]]]
["bitfinex","BTCUSD",1769022226930,[[88429.0,0.0001326],[88422.0,1.20317329],[88421.0,0.13704],[88420.0,0.01130965],[88417.0,0.01131004]],[[88440.0,0.0113071],[88441.0,0.01130697],[88442.0,1.13384859],[88449.0,0.22612047],[88450.0,0.47906951]]]
["bitfinex","BTCUSD",1769022262928,[[88369.0,0.01131618],[88368.0,0.01131631],[88366.0,1.1285661],[88359.0,2.694e-05],[88352.0,0.33955027]],[[88380.0,0.00014686],[88390.0,0.01131349],[88392.0,1.05488922],[88400.0,0.47994088],[88414.0,0.40717784]]]
["bitfinex","BTCUSD",1769022294149,[[88313.0,0.0004],[88307.0,0.0004],[88304.0,0.01132451],[88303.0,0.05702263],[88302.0,0.01172477]],[[88322.0,0.0113222],[88324.0,0.00014682],[88325.0,0.82217769],[88326.0,0.01132169],[88330.0,0.4812284]]]
["bitfinex","BTCUSD",1769022326523,[[88303.0,0.00054706],[88288.0,1.13558082],[88285.0,0.01132695],[88283.0,0.0113272],[88280.0,0.22655137]],[[88309.0,0.01132387],[88317.0,1.19467038],[88318.0,0.22645508],[88326.0,0.31700749],[88348.0,0.03047065]]]
["bitfinex","BTCUSD",1769022353069,[[88274.0,0.00014684],[88265.0,0.06797696],[88263.0,1.19023001],[88230.0,0.6074956]],[[88282.0,0.01132733],[88283.0,0.06796356],[88284.0,0.0679625],[88286.0,0.01132682],[88287.0,0.22653488]]]
["bitfinex","BTCUSD",1769022382522,[[88310.0,0.48164791],[88307.0,0.13732],[88300.0,0.06160205],[88290.0,0.1],[88287.0,0.1479]],[[88337.0,0.00076142],[88339.0,0.0004467],[88341.0,0.01131977],[88343.0,0.01131951],[88369.0,0.2482]]]
["bitfinex","BTCUSD",1769022417974,[[88351.0,0.00061414],[88347.0,0.011319],[88346.0,0.05708461],[88345.0,0.01131925],[88344.0,0.05659631]],[[88364.0,0.74898014],[88366.0,0.01131656],[88367.0,0.01131644],[88513.0,0.20357902],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1769022446749,[[88386.0,0.00014689],[88382.0,1.12571236],[88379.0,0.0113149],[88375.0,0.22630594],[88374.0,0.01131554]],[[88400.0,0.03],[88403.0,0.00024098],[88405.0,0.5014222],[88408.0,0.1376],[88431.0,0.03051132]]]
["bitfinex","BTCUSD",1769022511384,[[88349.0,0.06791244],[88348.0,1.26622068],[88347.0,0.011319],[88346.0,0.01131913],[88345.0,0.22638475]],[[88366.0,0.01131656],[88367.0,0.0570723],[88368.0,0.06789791],[88370.0,0.22632329],[88371.0,0.27913367]]]
["bitfinex","BTCUSD",1769022549609,[[88286.0,0.00024146],[88280.0,0.05663673],[88279.0,1.21127071]],[[88296.0,0.01122806],[88299.0,0.01132515],[88300.0,0.05662552],[88301.0,0.0679506],[88303.0,0.01132464]]]
["bitfinex","BTCUSD",1769022578036,[[88293.0,1.2056912],[88284.0,0.01132708],[88277.0,0.22655913],[88263.0,0.0867022],[88238.0,0.05755892]],[[88306.0,0.01132425],[88308.0,0.011324],[88309.0,0.01132387],[88311.0,0.02034798],[88312.0,0.22647159]]]
["bitfinex","BTCUSD",1769022600684,[[88292.0,0.00963119],[88290.0,0.4814196],[88280.0,0.33982698],[88266.0,0.13732],[88265.0,0.21073412]],[[88313.0,0.06794032],[88314.0,0.03575555],[88315.0,0.0113231],[88316.0,0.00084202],[88321.0,0.0304942]]]
["bitfinex","BTCUSD",1769022642000,[[88339.0,1.09591196],[88338.0,0.06792044],[88337.0,0.01132028],[88335.0,0.01132054],[88329.0,0.1479]],[[88355.0,0.03886985],[88356.0,0.01131785],[88359.0,0.01131746],[88365.0,0.22633413],[90500.0,10.00126715]]]
["bitfinex","BTCUSD",1769022669063,[[88326.0,1.13088528],[88325.0,0.01132182],[88324.0,0.06831018],[88323.0,0.20517183],[88322.0,0.0113222]],[[88342.0,0.01131964],[88343.0,0.05659792],[88344.0,0.01131938],[88345.0,0.06806306],[88346.0,0.22638301]]]
["bitfinex","BTCUSD",1769022707776,[[88340.0,1.16657393],[88339.0,0.01132002],[88338.0,0.06792058],[88337.0,0.05660088],[88332.0,0.00014698]],[[88349.0,0.00069467],[88356.0,8.658e-05],[88357.0,0.01131772],[88358.0,0.06790574],[88359.0,0.01131746]]]
["bitfinex","BTCUSD",1769022779926,[[88340.0,0.06791897],[88339.0,0.06791983],[88338.0,1.15315941],[88336.0,0.23772834],[88310.0,0.1]],[[88358.0,0.01131759],[88359.0,0.01131746],[88360.0,0.45246277],[88362.0,0.22634191],[88366.0,0.22633212]]]
["bitfinex","BTCUSD",1769022820813,[[88338.0,0.00026195],[88332.0,1.08549984],[88330.0,0.38527108],[88328.0,0.01132143],[88323.0,0.01132207]],[[88345.0,0.01131925],[88346.0,0.06791515],[88347.0,0.05659505],[88378.0,0.04058369]]]
["bitfinex","BTCUSD",1769022849481,[[88361.0,1.14765265],[88359.0,0.01131746],[88358.0,0.06790529],[88357.0,0.01131772],[88301.0,0.02437356]],[[88371.0,4.895e-05],[88375.0,0.0001806],[88376.0,0.13728],[88377.0,0.06789106],[88379.0,0.08450246]]]
["bitfinex","BTCUSD",1769022876509,[[88388.0,1.16376323],[88387.0,0.06788295],[88386.0,0.011314],[88385.0,0.01131413],[88384.0,0.23759918]],[[88405.0,0.01131157],[88406.0,0.05655756],[88407.0,0.01131132],[88408.0,0.01824631],[88410.0,0.23753113]]]
["bitfinex","BTCUSD",1769022911365,[[88399.0,0.01131234],[88390.0,0.00014683],[88383.0,0.33943165],[88373.0,0.13716]],[[88430.0,0.22616796]]]
["bitfinex","BTCUSD",1769022943516,[[88402.0,0.01131196],[88401.0,0.01131208],[88400.0,0.05656072],[88397.0,0.22625171],[88380.0,0.48037519]],[[88413.0,0.00037988],[88421.0,0.06785741],[88423.0,0.01130927],[88425.0,0.23749169],[88437.0,0.02437919]]]
["bitfinex","BTCUSD",1769023006683,[[88392.0,1.15484759],[88390.0,0.06788073],[88389.0,0.06788171],[88388.0,0.0114606],[88288.0,0.0002]],[[88408.0,0.01131119],[88409.0,0.08139052],[88410.0,0.06786667],[88412.0,0.22621378],[88416.0,0.22620559]]]
["bitfinex","BTCUSD",1769023043650,[[88414.0,0.01131042],[88412.0,0.06786407],[88411.0,0.0113108],[88405.0,1.12542858],[88390.0,0.48030076]],[[88430.0,0.005198],[88432.0,0.01130812],[88434.0,0.01130786],[88436.0,0.01130761],[88439.0,0.22614518]]]
["bitfinex","BTCUSD",1769023074492,[[88422.0,0.0113094],[88400.0,0.48030076],[88397.0,0.33936267],[88394.0,0.13716],[88380.0,1.23147419]],[[88430.0,0.00534483],[88440.0,0.02438299],[88442.0,0.01130684],[88443.0,0.01130671],[88446.0,0.22647136]]]
["bitfinex","BTCUSD",1769023116048,[[88415.0,1.24672384],[88414.0,0.05655176],[88413.0,0.01131055],[88412.0,0.01131068],[88411.0,0.0113108]],[[88416.0,1.312e-05],[88432.0,0.0002521],[88435.0,0.06784691],[88436.0,0.05653846],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1769023144789,[[88378.0,0.0002533],[88373.0,0.01131567],[88372.0,0.05657857],[88371.0,1.16118102],[88362.0,0.22659652]],[[88391.0,0.6560112],[88394.0,0.01131298],[88396.0,0.01131272],[88398.0,0.01131247],[88410.0,0.48020528]]]
["bitfinex","BTCUSD",1769023173197,[[88471.0,1.16983066],[88470.0,0.05651628],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.01130364]],[[88491.0,0.05650308],[88493.0,1.08370347],[88497.0,0.0004],[88502.0,0.0003316],[88510.0,0.48080715]]]
["bitfinex","BTCUSD",1769023212589,[[88499.0,0.01129956],[88498.0,0.01129969],[88496.0,0.01129994],[88494.0,0.0113002],[88493.0,0.00048959]],[[88522.0,0.01129662],[88524.0,0.01166997],[88528.0,0.03026615],[88530.0,0.36295342]]]
["bitfinex","BTCUSD",1769023249204,[[88498.0,0.01129969],[88497.0,0.01129981],[88496.0,0.06779962],[88495.0,0.01130007],[88487.0,0.22602164]],[[88513.0,0.23366428],[88517.0,0.01129726],[88518.0,0.01129713],[88519.0,0.02435249],[88523.0,0.01129649]]]
["bitfinex","BTCUSD",1769023319151,[[88423.0,1.06733031],[88422.0,0.01145619],[88421.0,0.01130953],[88420.0,0.01130965],[88419.0,0.01130978]],[[88442.0,0.06784145],[88443.0,0.01130671],[88444.0,0.02432788],[88445.0,0.01130646],[88454.0,0.16399072]]]
["bitfinex","BTCUSD",1769023347932,[[88460.0,1.05518594],[88459.0,0.06782763],[88458.0,0.0565234],[88456.0,0.01130505],[88455.0,0.01130518]],[[88475.0,0.0002679],[88478.0,0.03567211],[88479.0,0.06781299],[88480.0,0.01130198],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1769023377449,[[88513.0,0.00014682],[88508.0,1.12536179],[88507.0,0.01129854],[88506.0,0.06779167],[88505.0,0.01129879]],[[88521.0,0.00024049],[88526.0,0.06777676],[88527.0,0.2436199],[88528.0,0.05647933],[88529.0,0.01175223]]]
["bitfinex","BTCUSD",1769023419143,[[88503.0,0.06779391],[88501.0,0.0112993],[88500.0,1.0501129],[88486.0,0.33903367],[88480.0,0.57903043]],[[88523.0,0.08382569],[88524.0,0.01129637],[88552.0,0.33878742],[88562.0,0.45166497],[88640.0,0.05709702]]]
["bitfinex","BTCUSD",1769023448983,[[88569.0,1.0938018],[88567.0,0.01129088],[88566.0,0.06774601],[88565.0,0.01129114],[88559.0,0.22583736]],[[88582.0,0.0002],[88583.0,0.0001828],[88585.0,0.01148859],[88586.0,0.01128846],[88587.0,0.06797068]]]
["bitfinex","BTCUSD",1769023519796,[[88603.0,0.01128629],[88602.0,0.06771837],[88601.0,1.0671423],[88599.0,0.0112868],[88597.0,0.01128706]],[[88623.0,0.05641911],[88625.0,0.05641807],[88626.0,5.925e-05],[88632.0,0.22565294],[88640.0,0.13684]]]
["bitfinex","BTCUSD",1769023560834,[[88566.0,1.02290476],[88564.0,0.01129126],[88563.0,0.06774783],[88561.0,0.01129165],[88546.0,0.33880683]],[[88584.0,0.08356958],[88585.0,0.06773184],[88586.0,0.05644281],[88590.0,0.22576122],[88599.0,0.02429227]]]
["bitfinex","BTCUSD",1769023592224,[[88561.0,0.01129165],[88560.0,0.01129177],[88557.0,0.22584196],[88533.0,0.45180577],[88513.0,0.0004182]],[[88580.0,0.0064075],[88581.0,0.0112891],[88582.0,0.01128897],[88584.0,0.01128872],[88586.0,0.22576966]]]
["bitfinex","BTCUSD",1769023622097,[[88528.0,0.01129586],[88527.0,0.06777588],[88526.0,1.06907159],[88525.0,0.01129624],[88523.0,0.22592976]],[[88544.0,0.0103169],[88547.0,0.01129343],[88548.0,0.06776025],[88549.0,0.01129318],[88550.0,0.02429735]]]
["bitfinex","BTCUSD",1769023662745,[[88854.0,0.48946494],[88851.0,0.01125479],[88845.0,0.00081092],[88843.0,0.91809171],[88842.0,1e-08]],[[88864.0,0.11167303],[88874.0,0.11399542],[88883.0,0.12756854],[88911.0,0.27066652]]]
["bitfinex","BTCUSD",1769023686563,[[89151.0,0.00048895],[89150.0,0.011],[89140.0,0.1],[89131.0,0.23312113]],[[89220.0,0.76405021],[89223.0,1.40432869],[89225.0,0.13628],[89227.0,0.01120736],[89236.0,0.0007727]]]
["bitfinex","BTCUSD",1769023719420,[[89381.0,4.429e-05],[89357.0,0.01119106],[89356.0,0.01119119],[89350.0,0.1],[89348.0,0.22384347]],[[89400.0,0.01118568],[89420.0,0.57085211],[89424.0,0.13568],[89446.0,0.84167256],[89472.0,0.05589141]]]
["bitfinex","BTCUSD",1769023779349,[[89582.0,0.00014685],[89554.0,0.01116644],[89548.0,0.02695774],[89522.0,0.54888049],[89513.0,0.05584675]],[[89647.0,0.79300517],[89648.0,0.1117768],[89650.0,0.75516786],[89659.0,0.74836284],[89686.0,0.08350804]]]
["bitfinex","BTCUSD",1769023807250,[[89553.0,4.3436],[89550.0,0.1],[89545.0,1.47527501],[89542.0,0.02918613],[89540.0,0.75516786]],[[89638.0,0.00076485],[89648.0,1.41530858],[89653.0,0.11154241],[89656.0,0.02962367],[89660.0,0.75516786]]]
["bitfinex","BTCUSD",1769023843489,[[89571.0,0.00014687],[89557.0,0.01116607],[89555.0,0.01116632],[89535.0,1.45333958],[89533.0,0.44675809]],[[89605.0,0.95176761],[89620.0,0.22316481],[89628.0,0.1354],[89642.0,0.11154241],[89645.0,0.02983461]]]
["bitfinex","BTCUSD",1769023870645,[[89656.0,0.01115374],[89654.0,0.01115399],[89643.0,1.7769],[89623.0,0.33473317],[89620.0,0.1]],[[89685.0,0.00048762],[89697.0,0.01114864],[89720.0,0.56594981],[89741.0,1.1143268],[89755.0,2.22831066]]]
["bitfinex","BTCUSD",1769023906147,[[89685.0,0.00835634],[89682.0,0.00014664],[89676.0,0.00023586],[89673.0,0.01115162],[89671.0,0.06691073]],[[89705.0,0.01114765],[89706.0,0.06688522],[89707.0,0.0111474],[89708.0,0.01114727],[89716.0,0.22292795]]]
["bitfinex","BTCUSD",1769023935801,[[89773.0,0.0111392],[89771.0,0.01113945],[89769.0,0.0111397],[89753.0,0.00979463],[89750.0,2.23131579]],[[89802.0,0.00014628],[89804.0,0.01113536],[89860.0,0.7524491],[89862.0,0.020736],[89924.0,0.02965355]]]
["bitfinex","BTCUSD",1769023994237,[[89620.0,0.1]],[[89670.0,0.011152],[89679.0,0.0116382],[89703.0,0.3418937],[89711.0,0.44587985],[89744.0,0.02985149]]]
["bitfinex","BTCUSD",1769024029631,[[89712.0,0.01114678],[89706.0,0.00014634],[89690.0,0.1],[89670.0,0.81289279],[89666.0,0.07664329]],[[89767.0,1.40102597],[89786.0,1.11375952],[89801.0,0.06118597],[89804.0,0.02985149],[89813.0,0.07147249]]]
["bitfinex","BTCUSD",1769024054762,[[89660.0,0.01115324],[89657.0,0.01115361],[89654.0,0.001035],[89649.0,0.22309144],[89630.0,2.18550052]],[[89684.0,0.01115026],[89685.0,0.01115013],[89687.0,0.01114988],[89716.0,1.44864552],[89717.0,0.13516]]]
["bitfinex","BTCUSD",1769024091689,[[89975.0,0.01111419],[89952.0,0.2223408],[89951.0,1.48402558],[89949.0,5.05],[89938.0,0.05558552]],[[90025.0,1.54915208],[90053.0,0.03918577],[90061.0,0.05884387],[90065.0,0.05535941],[90066.0,0.74222781]]]
["bitfinex","BTCUSD",1769024117704,[[89901.0,0.01112334],[89899.0,0.01112359],[89870.0,0.56325668],[89830.0,0.0557546],[89769.0,0.26189199]],[[89922.0,0.01112074],[89923.0,0.01112062],[89935.0,1.65525095],[89947.0,0.33353285],[89958.0,0.44465197]]]
["bitfinex","BTCUSD",1769024143019,[[89896.0,0.00048844],[89891.0,0.01112458],[89890.0,0.0111247],[89887.0,0.01112507],[89885.0,0.01112532]],[[89911.0,0.0111221],[89913.0,0.01112186],[89941.0,0.44473636],[89953.0,0.02973788],[89960.0,0.74974736]]]
["bitfinex","BTCUSD",1769024179305,[[89931.0,0.01111963],[89928.0,0.01112],[89912.0,0.33365592],[89902.0,1.45111252],[89901.0,0.06057773]],[[89949.0,0.05558725],[89950.0,0.01111728],[89951.0,0.05558605],[89966.0,0.1348],[89971.0,1.36389536]]]
["bitfinex","BTCUSD",1769024239897,[[89944.0,0.01111802],[89935.0,0.00014616],[89930.0,0.46319038],[89916.0,0.13476],[89906.0,1.11227007]],[[89966.0,0.01111531],[89986.0,0.44451463],[89990.0,0.46319038],[90000.0,27.15020269]]]
["bitfinex","BTCUSD",1769024248953,[[89981.0,0.01111345],[89980.0,0.01111358],[89970.0,0.46404656],[89959.0,0.33348282],[89952.0,1.70697512]],[[89997.0,0.00089732],[90000.0,27.1613138],[90003.0,0.06666486],[90011.0,1.38094441],[90038.0,0.03977606]]]
["bitfinex","BTCUSD",1769024301572,[[90025.0,0.01110802],[90023.0,0.01110827],[90022.0,0.01110839],[90010.0,0.22219517],[90000.0,0.33333134]],[[90047.0,0.13482615],[90050.0,0.46321626],[90052.0,0.01185525],[90053.0,0.01110457],[90054.0,0.94319272]]]
["bitfinex","BTCUSD",1769024328876,[[89925.0,0.01121037],[89924.0,0.0111205],[89923.0,0.01112062],[89921.0,0.01112087],[89912.0,0.22345626]],[[89950.0,0.01111728],[89951.0,1.45407092],[89952.0,0.13472],[89953.0,0.01111691],[89955.0,0.01111666]]]
["bitfinex","BTCUSD",1769024364637,[[89990.0,0.01111234],[89989.0,0.01111246],[89968.0,1.43085954],[89950.0,1.19253284],[89948.0,1.11174521]],[[90019.0,0.01110876],[90020.0,0.05554364],[90021.0,1.38210045],[90024.0,0.01110814],[90031.0,0.0001461]]]
["bitfinex","BTCUSD",1769024391824,[[89923.0,0.01112062],[89921.0,0.01112087],[89920.0,0.01112099],[89917.0,0.22242672],[89910.0,0.22244305]],[[89946.0,0.01111778],[89948.0,0.01111753],[89949.0,1.39011508],[89950.0,0.46351656],[89956.0,0.22233192]]]
["bitfinex","BTCUSD",1769024453270,[[89901.0,0.01112334],[89899.0,0.01112359],[89889.0,0.22249441],[89877.0,0.001],[89851.0,0.06703348]],[[89929.0,0.01111988],[89931.0,0.01111963],[89932.0,0.06671728],[89933.0,0.01111938],[89934.0,0.01126578]]]
["bitfinex","BTCUSD",1769024489586,[[89992.0,0.01111209],[89991.0,0.06667328],[89982.0,0.22226532],[89972.0,0.44533125],[89951.0,1.16689659]],[[90020.0,0.01110864],[90021.0,0.01110851],[90022.0,0.05554246],[90023.0,0.01110827],[90033.0,0.00211903]]]
["bitfinex","BTCUSD",1769024517920,[[89912.0,0.00054652],[89898.0,0.0600307],[89895.0,0.01112408],[89893.0,0.01112433],[89890.0,0.0111247]],[[89921.0,0.01112087],[89922.0,0.05560389],[89925.0,0.01112037],[89930.0,0.52820295],[89944.0,0.33354349]]]
["bitfinex","BTCUSD",1769024552566,[[89878.0,1.44992724],[89873.0,0.020736],[89870.0,1.11270899],[89866.0,0.05564739],[89860.0,0.72239399]],[[89937.0,1.3306215],[89939.0,0.00014627],[89954.0,0.0007527],[89958.0,0.33348982],[89960.0,0.62239399]]]
["bitfinex","BTCUSD",1769024578347,[[89965.0,0.01111543],[89963.0,0.01111568],[89961.0,0.01111592],[89960.0,0.52912675],[89957.0,0.22232638]],[[89986.0,0.13476],[89987.0,0.0001463],[89988.0,0.01111259],[89989.0,0.01111246],[89990.0,0.01111234]]]
["bitfinex","BTCUSD",1769024605690,[[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.01110728],[90030.0,0.0111074]],[[90037.0,0.00071511],[90058.0,0.01110395],[90060.0,0.0111037],[90097.0,0.03443972],[90123.0,0.05954793]]]
["bitfinex","BTCUSD",1769024643262,[[90027.0,0.06664616],[90010.0,0.52881147],[90009.0,0.0001461],[90003.0,0.06175656],[89985.0,1.11128726]],[[90041.0,1.57435684],[90048.0,0.06663126],[90050.0,0.01110494],[90060.0,0.52881147],[90102.0,0.0298233]]]
["bitfinex","BTCUSD",1769024707310,[[90052.0,0.01110469],[90051.0,0.01110481],[90050.0,0.01110494],[90039.0,0.13468],[90030.0,0.52827201]],[[90068.0,0.00014621],[90070.0,0.01110247],[90071.0,0.06661464],[90073.0,0.0111021],[90084.0,0.46766185]]]
["bitfinex","BTCUSD",1769024734739,[[90115.0,0.06658117],[90113.0,0.01109717],[90110.0,0.52827201],[90098.0,1.49409209],[90061.0,0.1479]],[[90132.0,0.0001459],[90133.0,0.01109471],[90136.0,0.01109434],[90137.0,0.05547127],[90140.0,0.22187742]]]
["bitfinex","BTCUSD",1769024770460,[[90050.0,0.06662929],[90048.0,0.01110518],[90047.0,0.01110531],[90038.0,0.06162264],[90037.0,0.00023444]],[[90068.0,0.01110272],[90070.0,0.01110247],[90072.0,0.01110222],[90073.0,0.0111021],[90080.0,0.53177115]]]
["bitfinex","BTCUSD",1769024795235,[[90112.0,0.0110973],[90111.0,0.06673015],[90110.0,0.01109754],[90109.0,0.06658486],[90103.0,0.00073556]],[[90130.0,0.01109508],[90131.0,0.06656988],[90132.0,0.05547456],[90136.0,0.22188866],[90138.0,0.22188312]]]
["bitfinex","BTCUSD",1769024830532,[[90114.0,0.05661345]],[[90150.0,0.52701906]]]
["bitfinex","BTCUSD",1769024855515,[[90205.0,0.01108585],[90203.0,0.05543014],[90202.0,0.01108622],[90200.0,0.01108647],[90186.0,0.22176342]],[[90223.0,0.01108364],[90224.0,0.01108352],[90226.0,0.01108327],[90230.0,0.52701906],[90233.0,0.22165008]]]
["bitfinex","BTCUSD",1769024895592,[[90281.0,0.00048823],[90276.0,1.56812606],[90270.0,0.52634291],[90252.0,0.33239993],[90238.0,1.10817079]],[[90320.0,0.53741465],[90342.0,0.00054202],[90359.0,0.11121615],[90367.0,0.032],[90430.0,0.1]]]
["bitfinex","BTCUSD",1769024953533,[[90221.0,0.00048874],[90205.0,1.41035414],[90204.0,0.01108598],[90203.0,0.0110861],[90202.0,0.01108622]],[[90232.0,0.01108254],[90233.0,0.06649459],[90235.0,0.05541125],[90236.0,0.01108205],[90238.0,0.0110818]]]
["bitfinex","BTCUSD",1769024981176,[[90268.0,1.44419239],[90265.0,0.01107849],[90261.0,0.01177063],[90260.0,0.0110791],[90259.0,0.22158305]],[[90292.0,0.01122165],[90294.0,0.06644992],[90296.0,0.22149503],[90303.0,0.22147876],[90312.0,0.33218365]]]
["bitfinex","BTCUSD",1769025007697,[[90367.0,1.46043028],[90366.0,0.0110661],[90364.0,0.05533147],[90361.0,0.22133306],[90360.0,0.45474697]],[[90392.0,0.01106292],[90393.0,0.0110628],[90394.0,0.06637665],[90395.0,0.02974318],[90397.0,0.01106231]]]
["bitfinex","BTCUSD",1769025042447,[[90441.0,1.36150761],[90440.0,0.48622986],[90424.0,0.02082595],[90422.0,0.01105925],[90409.0,0.67888663]],[[90466.0,0.00048786],[90473.0,0.01105302],[90475.0,0.01105277],[90480.0,0.22104435],[90487.0,0.00577482]]]
["bitfinex","BTCUSD",1769025068099,[[90263.0,1.41222878],[90262.0,0.00023357]],[[90306.0,0.01107346],[90323.0,0.020736],[90324.0,0.13428]]]
["bitfinex","BTCUSD",1769025101922,[[90030.0,1.4742824],[90029.0,0.0001457],[90020.0,0.72794142],[90019.0,0.05554332],[90018.0,0.01110888]],[[90066.0,0.01110296],[90081.0,0.33303394],[90095.0,0.020736],[90126.0,0.17946153],[90167.0,0.032448]]]
["bitfinex","BTCUSD",1769025165434,[[90030.0,0.49723477],[90021.0,1.45512893],[90018.0,0.05554412],[90017.0,0.01110901],[90016.0,0.14586913]],[[90054.0,0.00023438],[90067.0,0.01110284],[90069.0,0.05551327],[90072.0,0.01110222],[90073.0,0.22204276]]]
["bitfinex","BTCUSD",1769025192354,[[90035.0,1.40117701],[90034.0,0.13486653],[90030.0,0.49723477],[90022.0,0.01110839],[90021.0,0.01110851]],[[90062.0,0.001],[90069.0,0.01110259],[90070.0,0.05551276],[90071.0,0.01110235],[90073.0,0.56384781]]]
["bitfinex","BTCUSD",1769025222652,[[90200.0,0.49569956],[90191.0,1.49632455],[90189.0,0.13456],[90180.0,0.01108893],[90179.0,0.01108905]],[[90218.0,0.00014627],[90219.0,0.0004],[90226.0,0.01108327],[90227.0,0.01108315],[90228.0,0.05541551]]]
["bitfinex","BTCUSD",1769025255632,[[90168.0,0.13466622],[90150.0,0.56225525],[90148.0,0.01109286],[90145.0,0.2329571],[90138.0,0.060371]],[[90195.0,0.05543552],[90197.0,0.0393115],[90198.0,0.12416094],[90199.0,0.24564186],[90200.0,0.49569956]]]
["bitfinex","BTCUSD",1769025295459,[[90213.0,1.4646218],[90210.0,0.49522423],[90206.0,0.01108573],[90205.0,0.06651494],[90204.0,0.05542964]],[[90245.0,0.03027083],[90250.0,0.03970644],[90255.0,0.05956394],[90257.0,0.020736],[90259.0,0.02383797]]]
["bitfinex","BTCUSD",1769025324644,[[90251.0,1.36596361],[90250.0,0.49522423]],[[90289.0,0.01107554]]]
["bitfinex","BTCUSD",1769025387265,[[90273.0,1.39540906],[90269.0,0.011078],[90268.0,0.01107812],[90267.0,0.01122427],[90265.0,0.01107849]],[[90305.0,0.02969202],[90310.0,0.49558436],[90311.0,0.05536458],[90315.0,0.05956394],[90319.0,0.02375361]]]
["bitfinex","BTCUSD",1769025422678,[[90301.0,0.01107407],[90297.0,1.35474463],[90290.0,0.46569927],[90274.0,0.06032885],[90255.0,0.02835386]],[[90340.0,0.46569927],[90342.0,0.01106904],[90353.0,0.00014599],[90356.0,0.12390271],[90379.0,0.06206535]]]
["bitfinex","BTCUSD",1769025450429,[[90252.0,1.39564824],[90248.0,0.01108057],[90247.0,0.0110807],[90245.0,0.01108094],[90234.0,0.02835386]],[[90274.0,0.00014605],[90282.0,0.0110764],[90284.0,0.01107615],[90286.0,0.03181191],[90289.0,0.12390271]]]
["bitfinex","BTCUSD",1769025478212,[[90180.0,0.49551554],[90179.0,0.2217804]],[[90223.0,0.0004868],[90225.0,0.020736],[90226.0,0.01108327],[90228.0,0.01108303],[90233.0,0.02982568]]]
["bitfinex","BTCUSD",1769025517951,[[90306.0,1.35167544],[90305.0,0.06644139],[90304.0,0.0110737],[90296.0,0.0005643],[90295.0,0.1344]],[[90319.0,0.00023335],[90337.0,0.01106966],[90338.0,0.03958348],[90339.0,0.13497212],[90340.0,0.06691496]]]
["bitfinex","BTCUSD",1769025556352,[[90329.0,0.01107064],[90328.0,0.01107076],[90310.0,0.49396539],[90260.0,0.2168],[90256.0,0.04428]],[[90341.0,0.05935843],[90349.0,0.00014599],[90350.0,0.0003531],[90352.0,0.00023322],[90356.0,0.07920262]]]
["bitfinex","BTCUSD",1769025585248,[[90362.0,1.4994949],[90361.0,0.01106672],[90359.0,0.01106696],[90357.0,0.01106721],[90352.0,0.22135451]],[[90385.0,0.02966194],[90388.0,0.01106341],[90389.0,0.07904384],[90390.0,0.54457695],[90396.0,0.05935843]]]
["bitfinex","BTCUSD",1769025648204,[[90225.0,0.05541683],[90223.0,1.46093912],[90215.0,0.1344],[90210.0,0.45952138]],[[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1769025673232,[[90140.0,0.0004],[90137.0,0.0004],[90133.0,0.01129471],[90131.0,1.47520509],[90130.0,0.0665702]],[[90154.0,0.01109213],[90156.0,0.05545966],[90157.0,0.01109176],[90158.0,0.01109163],[90190.0,0.50330125]]]
["bitfinex","BTCUSD",1769025709069,[[90125.0,0.22191324],[90099.0,0.032]],[[90149.0,0.00067867],[90150.0,0.01109262],[90151.0,0.06655523],[90152.0,0.0665553],[90155.0,0.22184121]]]
["bitfinex","BTCUSD",1769025737183,[[90111.0,0.06658414],[90108.0,0.01109779],[90107.0,0.22195701],[90100.0,0.22197396],[90090.0,0.46233677]],[[90132.0,0.01109483],[90135.0,0.06656731],[90136.0,0.01109434],[90137.0,0.01109422],[90141.0,0.03988126]]]
["bitfinex","BTCUSD",1769025764868,[[90013.0,0.00048793],[90006.0,0.05555173],[89995.0,0.00015702],[89980.0,0.032],[89978.0,0.72422185]],[[90029.0,0.05553774],[90034.0,0.01110691],[90050.0,0.14746695],[90057.0,0.020736],[90069.0,0.18386306]]]
["bitfinex","BTCUSD",1769025802078,[[89985.0,0.23337135]],[[90009.0,0.01111],[90010.0,0.01110987],[90011.0,0.06665896],[90015.0,0.22218632],[90019.0,0.22217587]]]
["bitfinex","BTCUSD",1769025847856,[[90003.0,0.01111074],[89997.0,1.49717542],[89990.0,0.46347298],[89933.0,0.05506655],[89893.0,0.20120018]],[[90026.0,0.0111079],[90028.0,0.01110765],[90056.0,0.03989517],[90057.0,0.12415957],[90063.0,0.05932151]]]
["bitfinex","BTCUSD",1769025904329,[[89984.0,8.731e-05],[89971.0,0.01180266],[89970.0,0.06668879],[89969.0,1e-08],[89967.0,0.06669066]],[[89989.0,0.01111246],[89991.0,0.01111222],[89992.0,0.06667271],[89993.0,0.01111197],[90003.0,0.22221527]]]
["bitfinex","BTCUSD",1769025932117,[[90028.0,0.01110765],[90020.0,0.46321276],[90015.0,0.13476],[90013.0,0.00014643],[90001.0,0.12415957]],[[90048.0,0.05958678],[90049.0,0.02383658],[90080.0,0.46321276],[90082.0,1.12137436],[90106.0,0.1604829]]]
["bitfinex","BTCUSD",1769025960207,[[89966.0,0.00061632],[89951.0,0.05558532],[89950.0,0.26251634],[89949.0,0.01111741],[89948.0,0.01111753]],[[89974.0,0.01111432],[89975.0,0.01331321],[89977.0,0.23339383],[89995.0,0.12415957],[90010.0,1.11099772]]]
["bitfinex","BTCUSD",1769025997155,[[89985.0,0.01111296],[89984.0,0.01111308],[89983.0,0.06667892],[89982.0,0.06667896],[89981.0,0.01111345]],[[90003.0,0.01111074],[90004.0,0.06676667],[90005.0,0.01111049],[90006.0,0.05599166],[90008.0,0.22220412]]]
["bitfinex","BTCUSD",1769026023660,[[89957.0,0.01111642],[89954.0,0.22233519],[89940.0,1.99002049],[89938.0,0.33356183],[89927.0,0.44480038]],[[89977.0,0.00039736],[89996.0,0.00067998],[89997.0,0.33334543]]]
["bitfinex","BTCUSD",1769026059290,[[89920.0,0.01162421],[89919.0,0.08042976],[89918.0,0.01112124],[89917.0,0.14588136],[89915.0,1.47607779]],[[89940.0,0.01211852],[89941.0,0.0555923],[89942.0,0.01111827],[89943.0,0.05559132],[89950.0,0.222347]]]
["bitfinex","BTCUSD",1769026122527,[[89921.0,0.06672483],[89919.0,0.01112112],[89912.0,1.47845644],[89910.0,0.68673365],[89898.0,0.06085292]],[[89942.0,0.01173347],[89943.0,0.05559121],[89945.0,0.0111179],[89947.0,0.01111765],[89953.0,0.22273915]]]
["bitfinex","BTCUSD",1769026150426,[[89944.0,1.40410553],[89940.0,0.4635536],[89930.0,0.06210013],[89922.0,0.33362237],[89920.0,0.032]],[[89991.0,0.00795663],[89992.0,0.02969646],[89996.0,0.44446501],[89999.0,0.60969531],[90000.0,0.4635536]]]
["bitfinex","BTCUSD",1769026188152,[[89894.0,0.13498662],[89892.0,0.01112446],[89891.0,0.06674713],[89890.0,0.06674789],[89889.0,1.47967576]],[[89911.0,0.0111221],[89912.0,0.01112198],[89913.0,0.0667315],[89914.0,0.06673148],[89921.0,0.22250371]]]
["bitfinex","BTCUSD",1769026217930,[[89822.0,1.37817174]],[[89849.0,0.01112978],[89851.0,0.05564806],[89857.0,0.00441474],[89870.0,0.46433816],[89879.0,0.14802357]]]
["bitfinex","BTCUSD",1769026244400,[[89770.0,0.01113957],[89769.0,0.0556985],[89768.0,0.01113982],[89767.0,0.05569965],[89766.0,0.01114007]],[[89788.0,0.00032678],[89789.0,0.01113722],[89790.0,0.06682294],[89792.0,0.01113684],[89797.0,0.22272578]]]
["bitfinex","BTCUSD",1769026281799,[[89766.0,0.01114007],[89765.0,0.06684111],[89764.0,0.06684089],[89763.0,0.01114044],[89761.0,0.22281291]],[[89785.0,0.01113771],[89786.0,0.06682581],[89787.0,0.00070324],[89790.0,0.22274236],[89798.0,0.02992615]]]
["bitfinex","BTCUSD",1769026349302,[[89828.0,0.01113238],[89827.0,0.06694139],[89826.0,0.01113263],[89790.0,0.1],[89787.0,1.11444001]],[[89848.0,0.0111299],[89849.0,0.066779],[89851.0,0.01112953],[89861.0,0.0003262],[89867.0,0.02390423]]]
["bitfinex","BTCUSD",1769026385046,[[89854.0,0.14804653],[89853.0,0.00070247],[89851.0,0.01112953],[89844.0,1.39119932],[89840.0,0.68733892]],[[89871.0,0.01112705],[89872.0,0.01112693],[89873.0,0.01112681],[89878.0,0.00590089],[89889.0,0.33374775]]]
["bitfinex","BTCUSD",1769026414018,[[89910.0,0.00014644],[89907.0,0.0111226],[89906.0,0.05561327],[89905.0,0.01112285],[89904.0,1.42801806]],[[89927.0,0.01112013],[89928.0,0.01112],[89930.0,0.00022656],[89931.0,0.01111963],[89948.0,0.45768858]]]
["bitfinex","BTCUSD",1769026442481,[[89861.0,0.01112829],[89859.0,0.01112854],[89857.0,0.06677224],[89855.0,0.01112904],[89854.0,1.4473246]],[[89881.0,0.01112582],[89885.0,0.01112532],[89894.0,0.00582913],[89900.0,0.46472222],[89911.0,0.44488815]]]
["bitfinex","BTCUSD",1769026480189,[[89931.0,0.01111963],[89930.0,0.01111975],[89929.0,1.43650438],[89928.0,0.01112],[89926.0,0.01112025]],[[89951.0,0.01126355],[89952.0,0.05558551],[89953.0,0.05581982],[89954.0,0.01111679],[89956.0,0.01697597]]]
["bitfinex","BTCUSD",1769026522559,[[89871.0,0.01112705],[89870.0,0.01112718],[89869.0,0.0111273],[89868.0,0.05563595],[89867.0,0.01112755]],[[89890.0,0.0111247],[89891.0,0.06674775],[89892.0,0.01696449],[89893.0,0.05562218],[89895.0,0.22248227]]]
["bitfinex","BTCUSD",1769026546968,[[89736.0,1.29294317],[89734.0,0.01114404],[89716.0,0.33438847],[89700.0,1.33983047],[89688.0,0.01108777]],[[89755.0,0.00048793],[89759.0,0.01114094],[89762.0,0.01114057],[89770.0,0.02120022],[89795.0,0.44546075]]]
["bitfinex","BTCUSD",1769026611395,[[89782.0,1.11503493],[89779.0,0.01113846],[89778.0,0.06683128],[89777.0,0.05569314],[89774.0,0.22278005]],[[89800.0,0.06681517],[89801.0,0.06681549],[89802.0,0.0111356],[89809.0,0.222696],[89812.0,0.00641178]]]
["bitfinex","BTCUSD",1769026639086,[[89816.0,1.05858329],[89814.0,0.06680472],[89812.0,0.01113436],[89804.0,0.22270644],[89794.0,0.33409701]],[[89835.0,0.01113151],[89836.0,0.01113139],[89837.0,0.05565653],[89839.0,0.01113102],[89841.0,0.01113077]]]
["bitfinex","BTCUSD",1769026676545,[[89816.0,1.06086962],[89813.0,0.01113424],[89812.0,0.01113436],[89811.0,0.05567187],[89800.0,0.46503011]],[[89834.0,0.05565854],[89835.0,0.01113151],[89836.0,0.01113139],[89837.0,0.01113127],[89841.0,0.00589165]]]
["bitfinex","BTCUSD",1769026705088,[[89736.0,1.00299018],[89732.0,0.01114429],[89731.0,0.06686607],[89729.0,0.06686773],[89725.0,0.00014651]],[[89753.0,0.01114168],[89754.0,0.05570826],[89755.0,0.01114144],[89756.0,0.05570706],[89758.0,0.23396461]]]
["bitfinex","BTCUSD",1769026733606,[[89824.0,1.21310159],[89810.0,0.13508],[89797.0,0.12415957]],[[89851.0,0.00014642],[89859.0,0.01112854],[89862.0,0.0397069]]]
["bitfinex","BTCUSD",1769026770750,[[89645.0,0.01115511],[89644.0,0.01115523],[89642.0,0.06693234],[89610.0,1.14516332]],[[89676.0,0.12415957],[89693.0,0.44596803]]]
["bitfinex","BTCUSD",1769026836083,[[89713.0,0.78584432],[89709.0,0.06688246],[89708.0,0.01114727],[89706.0,0.01114752],[89705.0,0.22295226]],[[89730.0,0.01114454],[89732.0,0.01114429],[89733.0,0.01114417],[89734.0,0.01114404],[89741.0,0.22891159]]]
["bitfinex","BTCUSD",1769026867331,[[89600.0,0.00330069],[89590.0,0.00621584],[89587.0,0.01116233],[89586.0,0.06697472],[89585.0,0.00104236]],[[89608.0,0.01115971],[89609.0,0.06695805],[89610.0,0.46692051],[89611.0,0.05579697],[89614.0,0.22318104]]]
["bitfinex","BTCUSD",1769026898922,[[89545.0,0.01116756],[89542.0,0.01116794],[89535.0,0.76390984],[89528.0,0.13544],[89524.0,0.33510483]],[[89562.0,0.02945535],[89566.0,0.74929894],[89567.0,0.01116482],[89568.0,0.03927381],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1769026927308,[[89510.0,0.94584562],[89508.0,0.13552],[89500.0,0.01117318],[89499.0,0.0111733],[89498.0,0.05586661]],[[89535.0,0.01116881],[89540.0,0.22336472],[89546.0,0.12415957],[89549.0,0.02377072],[89557.0,0.02971294]]]
["bitfinex","BTCUSD",1769026964898,[[89594.0,0.96284799],[89590.0,0.00014647],[89587.0,0.01116233],[89586.0,0.05581196],[89585.0,0.05581266]],[[89595.0,0.00096302],[89619.0,0.01115834],[89620.0,0.01115822],[89621.0,0.06694916],[89623.0,0.01115785]]]
["bitfinex","BTCUSD",1769026992833,[[89568.0,0.99121846],[89560.0,0.01116569],[89558.0,0.06699514],[89556.0,0.22332349],[89540.0,0.46846417]],[[89593.0,0.01116158],[89595.0,0.01116133],[89596.0,0.22322527],[89600.0,0.46846417],[89604.0,0.28842895]]]
["bitfinex","BTCUSD",1769027059967,[[89674.0,0.99119808],[89673.0,0.01115162],[89663.0,0.13528],[89651.0,0.69169064],[89637.0,0.06235414]],[[89680.0,0.0003656],[89690.0,0.03974601],[89706.0,0.020736],[89730.0,0.69327743],[89736.0,0.13830204]]]
["bitfinex","BTCUSD",1769027095446,[[89707.0,0.1352],[89705.0,0.05573821],[89703.0,0.01114789],[89702.0,0.01114802],[89687.0,0.06105465]],[[89729.0,0.05572343],[89739.0,0.66378296],[89740.0,0.46704641],[89758.0,0.4456466],[89759.0,0.74822138]]]
["bitfinex","BTCUSD",1769027122970,[[89621.0,0.0004941],[89618.0,0.01115847],[89615.0,0.01115884],[89613.0,0.01115909],[89611.0,0.1479]],[[89641.0,0.0111556],[89643.0,0.01115536],[89646.0,0.00350206],[89650.0,0.4669927],[89679.0,0.020736]]]
["bitfinex","BTCUSD",1769027159753,[[89560.0,0.0003465],[89548.0,0.1356848]],[[89579.0,0.01116333],[89581.0,0.01116308],[89583.0,0.01116283],[89590.0,0.4669927],[89603.0,0.02373131]]]
["bitfinex","BTCUSD",1769027196561,[[89587.0,0.92875165],[89585.0,0.01116258],[89584.0,0.0111627],[89583.0,0.06697663],[89582.0,0.01116295]],[[89605.0,0.01116009],[89606.0,0.06695993],[89607.0,0.06695948],[89608.0,0.01115971],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1769027216993,[[89559.0,1.00038218],[89558.0,0.0669953],[89557.0,0.01116607],[89549.0,0.35865252],[89396.0,0.32572644]],[[89580.0,0.0111632],[89581.0,0.06697878],[89583.0,0.06697713],[89589.0,0.12512289],[89590.0,0.22390777]]]
["bitfinex","BTCUSD",1769027254318,[[89561.0,0.92007439],[89560.0,0.01116569],[89557.0,0.01116607],[89555.0,0.22332548],[89543.0,0.0002]],[[89581.0,0.01116308],[89582.0,0.01116295],[89583.0,0.01116283],[89586.0,0.22325111],[89590.0,0.22323958]]]
["bitfinex","BTCUSD",1769027282507,[[89650.0,0.01115448],[89649.0,0.13542624],[89648.0,0.01115473],[89647.0,0.96609529],[89646.0,0.01115498]],[[89672.0,0.01115175],[89674.0,0.0111515],[89689.0,0.17178156],[89704.0,0.44591172],[89718.0,0.032]]]
["bitfinex","BTCUSD",1769027320064,[[89775.0,0.13512],[89767.0,0.01113995],[89766.0,0.06684014],[89763.0,0.01114044],[89762.0,0.95189978]],[[89790.0,0.06745096],[89792.0,0.06682124],[89795.0,0.2227313],[89800.0,0.46650364],[89804.0,0.12512289]]]
["bitfinex","BTCUSD",1769027388492,[[89786.0,0.14621759]],[[89810.0,0.01113461],[89811.0,0.05567276],[89812.0,0.2103983],[89814.0,0.01113412],[89816.0,0.03036249]]]
["bitfinex","BTCUSD",1769027415327,[[89734.0,0.01114404],[89733.0,0.01114417],[89732.0,0.98630407],[89730.0,0.01114454],[89724.0,0.22290392]],[[89755.0,0.01114144],[89756.0,0.01114131],[89758.0,0.06684691],[89760.0,0.01114081],[89765.0,0.2228047]]]
["bitfinex","BTCUSD",1769027452497,[[89754.0,0.01114156],[89752.0,0.91485698],[89751.0,0.01114193],[89748.0,0.00051072],[89746.0,0.22285102]],[[89776.0,0.05070002],[89777.0,0.01113871],[89778.0,0.01113858],[89779.0,0.02378788],[89781.0,0.01113821]]]
["bitfinex","BTCUSD",1769027481307,[[89682.0,0.0111505],[89681.0,0.06690362],[89680.0,0.00017201],[89679.0,0.06690481],[89633.0,0.07979082]],[[89696.0,0.00641657],[89703.0,0.01114789],[89704.0,0.06688697],[89706.0,0.0668863],[89707.0,0.0111474]]]
["bitfinex","BTCUSD",1769027530769,[[89799.0,0.13508],[89796.0,0.01113635],[89795.0,0.01113647],[89793.0,0.01113672],[89780.0,0.46706631]],[[89822.0,0.01113312],[89828.0,6.511e-05],[89834.0,0.12512289],[89837.0,0.02361198],[89838.0,0.0004]]]
["bitfinex","BTCUSD",1769027544873,[[89868.0,0.14612743],[89867.0,0.01112755],[89866.0,0.01112767],[89863.0,0.82789098],[89859.0,0.2225693]],[[89869.0,0.00032061],[89878.0,0.0004],[89879.0,0.0004],[89880.0,0.0004],[89890.0,0.02991162]]]
["bitfinex","BTCUSD",1769027610186,[[89945.0,0.04649649],[89939.0,0.01111864],[89930.0,0.00014595],[89920.0,0.46406985],[89913.0,0.23202281]],[[89965.0,0.01111543],[89966.0,0.01111531],[89969.0,0.01111493],[89971.0,0.13484],[89979.0,0.03961819]]]
["bitfinex","BTCUSD",1769027647330,[[89959.0,0.01111617],[89956.0,0.01111654],[89949.0,0.22234613],[89942.0,0.08186167],[89938.0,0.33356007]],[[89982.0,0.01111333],[89985.0,0.08810195],[89986.0,0.00014593],[89988.0,0.01111259],[90000.0,10.38962051]]]
["bitfinex","BTCUSD",1769027676234,[[89978.0,0.01111382],[89969.0,0.13476],[89960.0,0.54831025],[89958.0,0.33348823],[89933.0,0.05506655]],[[89999.0,0.30070298],[90000.0,5.02451815],[90010.0,0.01110987],[90017.0,0.22218061],[90019.0,0.13476]]]
["bitfinex","BTCUSD",1769027704390,[[89989.0,0.00048632],[89983.0,0.12512289],[89982.0,0.01111333],[89981.0,0.20144067],[89980.0,0.01111358]],[[90003.0,0.08839783],[90014.0,0.01110938],[90015.0,0.06665585],[90016.0,0.06665591],[90017.0,0.01110901]]]
["bitfinex","BTCUSD",1769027745338,[[89963.0,0.04775618],[89961.0,0.01111592],[89960.0,0.01153475],[89959.0,0.12691875],[89958.0,0.01111629]],[[89988.0,0.04503266],[89993.0,0.01111197],[89994.0,0.05555953],[89995.0,0.01111172],[89999.0,0.01111123]]]
["bitfinex","BTCUSD",1769027773928,[[89955.0,0.04656436],[89954.0,0.00038053],[89953.0,0.01111691],[89952.0,0.06670187],[89951.0,0.05558577]],[[89981.0,0.01111345],[89982.0,0.05556676],[89983.0,0.01111321],[89984.0,0.01111308],[89985.0,0.01111296]]]
["bitfinex","BTCUSD",1769027819583,[[89929.0,0.04833823],[89923.0,0.0003954],[89912.0,0.01112198],[89900.0,0.5433185],[89888.0,0.37753206]],[[89951.0,0.01111716],[89960.0,0.46354807],[89979.0,0.12512289],[89984.0,0.1348]]]
["bitfinex","BTCUSD",1769027892362,[[89926.0,0.00014574],[89917.0,0.05010607],[89914.0,0.01112173],[89913.0,0.06673083],[89912.0,0.2146316]],[[89936.0,0.06085416],[89937.0,0.06671348],[89938.0,0.06671298],[89940.0,0.01111852],[89941.0,0.22236829]]]
["bitfinex","BTCUSD",1769027916028,[[90013.0,0.04638625],[90012.0,0.01110962],[90009.0,0.06665999],[90008.0,0.01111012],[90000.0,0.22222001]],[[90016.0,0.00023452],[90033.0,0.01110703],[90034.0,0.01143455],[90043.0,0.22943238],[90049.0,0.0003614]]]
["bitfinex","BTCUSD",1769027955641,[[89944.0,0.04549601],[89936.0,0.01111901],[89933.0,0.01111938],[89932.0,0.22238928],[89931.0,0.15901963]],[[89956.0,0.01111654],[89957.0,0.01111642],[89959.0,0.01111617],[89961.0,0.01111592],[89965.0,0.04911086]]]
["bitfinex","BTCUSD",1769027987006,[[89906.0,0.05864163],[89905.0,0.01112285],[89904.0,0.01112297],[89900.0,1.0004],[89897.0,0.1479]],[[89924.0,0.04995313],[89926.0,0.06672166],[89927.0,0.01112013],[89929.0,0.01111988],[89956.0,0.44466619]]]
["bitfinex","BTCUSD",1769028015544,[[89890.0,0.00039939],[89881.0,0.04636423],[89880.0,0.0004],[89878.0,0.01112619],[89877.0,0.06675784]],[[89898.0,0.01112371],[89899.0,0.05561799],[89900.0,0.06674084],[89902.0,0.01112322],[89903.0,0.23358561]]]
["bitfinex","BTCUSD",1769028057215,[[89906.0,0.07707713],[89903.0,0.01112309],[89902.0,0.01112322],[89901.0,0.06673981],[89898.0,0.22247393]],[[89924.0,0.0111205],[89925.0,0.05560226],[89929.0,0.2223989],[89931.0,0.0238294],[89933.0,0.01111938]]]
["bitfinex","BTCUSD",1769028124096,[[89790.0,0.1128783],[89784.0,0.01113784],[89783.0,0.22275891],[89655.0,0.0004]],[[89808.0,0.01113486],[89809.0,0.01113474],[89810.0,0.01113461],[89816.0,0.02362545],[89827.0,0.33397895]]]
["bitfinex","BTCUSD",1769028165029,[[89881.0,0.17213111],[89880.0,0.46458429],[89877.0,0.01112631],[89876.0,0.01112644],[89875.0,0.06675912]],[[89893.0,0.02367821],[89894.0,0.00010247],[89896.0,0.01112396],[89897.0,0.06674315],[89898.0,0.06674332]]]
["bitfinex","BTCUSD",1769028194364,[[89927.0,0.01112013],[89926.0,0.06672118],[89925.0,0.06672225],[89923.0,0.2224114],[89428.0,0.44721434]],[[89947.0,0.30929269],[89948.0,0.01111753],[89949.0,0.06670477],[89950.0,0.06670474],[89952.0,0.01111704]]]
["bitfinex","BTCUSD",1769028246194,[[89884.0,0.43680119],[89883.0,0.19054736],[89882.0,0.01112569],[89873.0,0.22253385],[89870.0,0.46453709]],[[89900.0,0.00023471],[89902.0,0.39888146],[89905.0,0.01112285],[89906.0,0.06673674],[89909.0,0.01177468]]]
["bitfinex","BTCUSD",1769028269129,[[89895.0,0.06674437],[89894.0,0.49242093],[89893.0,0.01112433],[89892.0,0.01112446],[89886.0,0.22250241]],[[89914.0,0.19537435],[89917.0,0.07937013],[89919.0,0.01112112],[89924.0,0.22241151],[89925.0,0.01112037]]]
["bitfinex","BTCUSD",1769028301514,[[89897.0,0.13488],[89889.0,0.49523807],[89885.0,0.01112532],[89884.0,0.05562692],[89883.0,0.00065243]],[[89906.0,0.56326822],[89907.0,0.06673566],[89909.0,0.01112235],[89925.0,0.02972514],[89932.0,0.37318273]]]
["bitfinex","BTCUSD",1769028368667,[[90005.0,0.04511783],[90004.0,0.00048606],[90000.0,0.01111111],[89999.0,0.01111123],[89998.0,0.06666807]],[[90020.0,0.01110864],[90021.0,0.06665227],[90022.0,0.05554304],[90023.0,0.01110827],[90026.0,0.22215991]]]
["bitfinex","BTCUSD",1769028405363,[[90148.0,0.22200202]],[[90175.0,0.01108954],[90176.0,0.0665366],[90178.0,0.01108917],[90180.0,0.01108893],[90182.0,0.22177507]]]
["bitfinex","BTCUSD",1769028433172,[[90168.0,0.0110904],[90167.0,0.05545209],[90165.0,0.01109077],[90163.0,0.01109102],[90156.0,0.22183698]],[[90184.0,0.04796667],[90189.0,0.14556782],[90190.0,0.06652637],[90191.0,0.01108758],[90193.0,0.01108733]]]
["bitfinex","BTCUSD",1769028471646,[[90178.0,0.01108917],[90177.0,0.06653565],[90176.0,0.0665365],[90175.0,0.01108954],[87855.0,0.13920455]],[[90194.0,0.04531792],[90199.0,0.01108659],[90200.0,0.01108647],[90201.0,0.06651845],[90203.0,0.28343808]]]
["bitfinex","BTCUSD",1769028501794,[[90168.0,0.0110904],[90165.0,0.01109077],[90163.0,0.01109102],[90162.0,0.04642372],[90150.0,0.79433223]],[[90180.0,0.00067137],[90182.0,0.02989405],[90184.0,0.0004674],[90185.0,0.04578389],[90190.0,0.05098414]]]
["bitfinex","BTCUSD",1769028532796,[[90173.0,0.01108979],[90172.0,0.06653893],[90171.0,0.10094135],[90170.0,0.01109016],[90165.0,0.22181484]],[[90191.0,0.00010205],[90194.0,0.06652345],[90195.0,0.06652285],[90197.0,0.01108684],[90199.0,0.03989644]]]
["bitfinex","BTCUSD",1769028569903,[[90210.0,0.00048669],[90205.0,0.04569436],[90200.0,0.06651855],[90190.0,0.22175326],[90180.0,0.46171965]],[[90223.0,0.06650217],[90225.0,0.03986062],[90228.0,0.13444],[90232.0,0.05973658],[90252.0,0.44320428]]]
["bitfinex","BTCUSD",1769028639138,[[90161.0,0.01109127],[90158.0,0.01109163],[90156.0,0.02023114],[90154.0,0.04579473],[90152.0,0.00062803]],[[90164.0,0.02987868],[90169.0,0.02374607],[90170.0,0.03989002],[90175.0,0.04792512],[90177.0,0.05973658]]]
["bitfinex","BTCUSD",1769028678544,[[90069.0,0.0004],[90067.0,0.0004],[90065.0,0.01110309],[90064.0,0.06661916],[90063.0,0.0558191]],[[90084.0,0.04750782],[90086.0,0.0111005],[90087.0,0.05550249],[90088.0,0.05550249],[90091.0,0.22199929]]]
["bitfinex","BTCUSD",1769028709232,[[90073.0,0.06661262],[90072.0,0.06661327],[90071.0,0.03589235],[90069.0,0.22205147],[90064.0,0.22206333]],[[90080.0,0.00048615],[90084.0,0.02386731],[90085.0,0.02983413],[90088.0,0.04975849],[90090.0,0.03989002]]]
["bitfinex","BTCUSD",1769028740275,[[90109.0,0.01109767],[90108.0,0.01109779],[90107.0,0.01109791],[90105.0,0.06673482],[90091.0,0.46763492]],[[90125.0,0.04710973],[90131.0,0.01109496]]]
["bitfinex","BTCUSD",1769028781692,[[90131.0,0.06656976],[90130.0,0.0665705],[90129.0,0.0110952],[90128.0,0.01124133],[90127.0,0.22190765]],[[90144.0,0.0470947],[90152.0,0.01132636],[90153.0,0.06655359],[90154.0,0.06655389],[90156.0,0.03504493]]]
["bitfinex","BTCUSD",1769028813012,[[90161.0,0.04628587],[90160.0,0.46171345],[90159.0,0.22182821],[90157.0,0.01109176],[90135.0,0.59167748]],[[90179.0,0.00064434],[90182.0,0.0467665],[90185.0,0.00048757],[90186.0,0.09633946],[90187.0,0.03496246]]]
["bitfinex","BTCUSD",1769028881710,[[90137.0,0.04690737],[90134.0,0.01109459],[90133.0,0.05547323],[90131.0,0.01109496],[90126.0,0.22190929]],[[90154.0,0.01109213],[90155.0,0.06009681],[90156.0,0.000146],[90157.0,0.01109176],[90158.0,0.01109163]]]
["bitfinex","BTCUSD",1769028891771,[[90127.0,0.00110483],[90126.0,0.04690737],[90123.0,0.00067171],[90122.0,0.01109606],[90119.0,0.01109643]],[[90143.0,0.04900481],[90147.0,0.01109299],[90148.0,0.01109286],[90150.0,0.01109262],[90152.0,0.22184762]]]
["bitfinex","BTCUSD",1769028951194,[[90122.0,0.00012438],[90118.0,0.04552609],[90114.0,0.0665821],[90113.0,0.05548566],[90112.0,0.00134091]],[[90135.0,0.01109446],[90136.0,0.0665664],[90137.0,0.06656535],[90141.0,0.04634186],[90150.0,0.02396011]]]
["bitfinex","BTCUSD",1769028993092,[[90087.0,0.05960863],[90086.0,0.06660273],[90085.0,0.06660328],[90084.0,0.01110075],[90082.0,0.22201955]],[[90107.0,0.01109791],[90108.0,0.11456236],[90110.0,0.01109754],[90112.0,0.0110973],[90115.0,0.02388994]]]
["bitfinex","BTCUSD",1769029023482,[[90143.0,0.01109348],[90142.0,0.0110936],[90137.0,0.04969605]],[[90150.0,0.00014627],[90156.0,0.04976646],[90170.0,0.06654155],[90175.0,0.0002957]]]
["bitfinex","BTCUSD",1769029055535,[[90167.0,0.01109053],[90166.0,0.06654364],[90165.0,0.06654343],[90162.0,0.2329127],[90156.0,0.03069994]],[[90175.0,0.00048786],[90177.0,0.04595111],[90181.0,0.13456],[90184.0,0.00023388],[90186.0,0.0004479]]]
["bitfinex","BTCUSD",1769029096779,[[90195.0,0.01108708],[90194.0,0.06652296],[90193.0,0.05543627],[90192.0,0.01108745],[90190.0,0.68343658]],[[90203.0,0.13229915],[90209.0,0.04638622],[90210.0,0.0003912],[90215.0,0.0002],[90218.0,0.01108426]]]
["bitfinex","BTCUSD",1769029168441,[[90145.0,0.01109323],[90144.0,0.06656002],[90142.0,0.0110936],[90141.0,0.0478113],[90140.0,0.36914707]],[[90156.0,0.13452],[90162.0,0.04571299],[90165.0,0.01109077],[90166.0,0.05545353],[90167.0,0.01109053]]]
["bitfinex","BTCUSD",1769029195490,[[90141.0,0.00042465],[90137.0,0.06656474],[90129.0,0.03953575],[90124.0,0.0002788],[90122.0,0.05925628]],[[90170.0,0.12420983],[90180.0,0.46162789],[90189.0,0.12420983],[90190.0,0.25961917],[90195.0,0.032]]]
["bitfinex","BTCUSD",1769029234422,[[90093.0,0.00038024],[90091.0,0.04685956],[90085.0,0.07044392],[90084.0,0.06660443],[90082.0,0.01110099]],[[90106.0,0.01109804],[90107.0,0.01109791],[90108.0,0.1121615],[90109.0,0.01109767],[90110.0,0.01109754]]]
["bitfinex","BTCUSD",1769029290751,[[90035.0,0.0482102],[90034.0,0.01110691],[90033.0,0.05553485],[90031.0,0.01110728]],[[90046.0,0.08468],[90055.0,0.06662616],[90056.0,0.06662522],[90058.0,0.01110395]]]
["bitfinex","BTCUSD",1769029306699,[[90041.0,0.01110605],[90040.0,0.01110617],[90039.0,0.05661851],[90038.0,0.01110642],[90031.0,0.22214495]],[[90056.0,0.0477267],[90060.0,0.13482592],[90062.0,0.01110346],[90063.0,0.07935542],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1769029337549,[[90043.0,0.04860013],[90041.0,0.01110605],[90040.0,0.01110617],[90038.0,0.01110642],[90030.0,0.68507996]],[[90048.0,0.00693828],[90060.0,0.00014592],[90062.0,0.0608207],[90063.0,0.05551671],[90064.0,0.13468]]]
["bitfinex","BTCUSD",1769029412487,[[90081.0,0.04881262],[90080.0,0.20088967],[90079.0,0.06660703],[90078.0,0.01110148],[90077.0,0.01110161]],[[90082.0,0.00087111],[90096.0,0.000558],[90100.0,0.01958824],[90101.0,0.01109865],[90102.0,0.06659127]]]
["bitfinex","BTCUSD",1769029450961,[[90187.0,0.13452],[90183.0,0.0569556],[90182.0,0.06653184],[90181.0,0.06653284],[90180.0,0.47270066]],[[90204.0,0.05845929],[90205.0,0.01108585],[90206.0,0.01108573],[90208.0,0.01108549],[90209.0,0.22170769]]]
["bitfinex","BTCUSD",1769029480741,[[90108.0,0.00023417],[90101.0,0.01109865],[90100.0,0.06659241],[90098.0,0.01174312],[90097.0,0.2219825]],[[90122.0,0.06657642],[90124.0,0.01109582],[90127.0,0.08839603],[90128.0,0.01109533],[90133.0,0.12420983]]]
["bitfinex","BTCUSD",1769029525486,[[90090.0,0.36996992],[90086.0,0.0111005],[90085.0,0.20457165],[90083.0,0.01150697],[90081.0,0.01110112]],[[90105.0,0.21695888],[90109.0,0.01109767],[90112.0,0.0110973],[90113.0,0.02395724],[90114.0,0.01109705]]]
["bitfinex","BTCUSD",1769029558620,[[90090.0,0.67337358],[90087.0,0.01110038],[90086.0,0.05550203],[90043.0,0.0983691],[89977.0,0.32572644]],[[90108.0,0.28847475],[90109.0,0.05548853],[90110.0,0.05070839],[90111.0,0.23304646],[90116.0,0.02995265]]]
["bitfinex","BTCUSD",1769029590970,[[90110.0,0.39192451],[90109.0,0.0665855],[90108.0,0.06658672],[90107.0,0.01109791],[90106.0,0.22195956]],[[90127.0,0.00013525],[90130.0,0.39373364],[90131.0,0.01109496],[90132.0,0.45659179],[90133.0,0.06656833]]]
["bitfinex","BTCUSD",1769029637781,[[90204.0,0.14556598],[90203.0,0.64863824],[90202.0,0.06651734],[90200.0,0.36931709],[90199.0,0.22173151]],[[90214.0,0.00072071],[90223.0,0.54978877],[90224.0,0.01108352],[90225.0,0.0110834],[90226.0,0.06650008]]]
["bitfinex","BTCUSD",1769029705645,[[90154.0,0.66443299],[90152.0,0.01109237],[90150.0,0.43607372],[90149.0,0.00045407],[90147.0,0.01109299]],[[90173.0,0.04463238],[90174.0,0.00225875],[90175.0,0.01108954],[90176.0,0.01108942],[90185.0,0.02995265]]]
["bitfinex","BTCUSD",1769029741581,[[90161.0,0.13452],[90160.0,0.369518],[90149.0,0.01154681],[90120.0,0.38060717],[90114.0,0.0983691]],[[90174.0,0.06653816],[90175.0,0.01108954],[90182.0,0.22177384],[90197.0,0.05994465],[90209.0,0.6923083]]]
["bitfinex","BTCUSD",1769029792986,[[90136.0,0.10184293],[90131.0,0.71473147],[90130.0,0.36956478],[90125.0,0.000192],[90084.0,0.0318285]],[[90141.0,0.0002392],[90148.0,0.01109286],[90151.0,0.0110925],[90159.0,0.17808419],[90160.0,0.36956478]]]
["bitfinex","BTCUSD",1769029825187,[[90083.0,0.72241172],[90080.0,0.00048752],[90079.0,0.01110136],[90078.0,0.20124892],[90077.0,0.01110161]],[[90099.0,0.0110989],[90100.0,0.066593],[90101.0,0.00693409],[90102.0,0.06659172],[90103.0,0.22196888]]]
["bitfinex","BTCUSD",1769029870130,[[90070.0,0.3700839],[90067.0,0.70107264],[90066.0,0.00031765],[90064.0,0.01110321],[90063.0,0.01110333]],[[90088.0,0.01110025],[90089.0,0.01110013],[90092.0,0.06301214],[90095.0,0.2519336],[90104.0,0.33295219]]]
["bitfinex","BTCUSD",1769029903742,[[90101.0,0.00048683],[90096.0,0.65268383],[90094.0,0.1346],[90093.0,0.01109964],[90092.0,0.06659802]],[[90114.0,0.06658258],[90115.0,0.05548496],[90117.0,0.01109668],[90119.0,0.0254127],[90120.0,0.37011732]]]
["bitfinex","BTCUSD",1769029998415,[[90072.0,0.65474697],[90071.0,0.2013655],[90070.0,0.4254912],[90069.0,0.01110259],[90068.0,0.01110272]],[[90092.0,0.01109976],[90093.0,0.06664679],[90094.0,0.09237046],[90096.0,0.1353091],[90097.0,0.22198363]]]
["bitfinex","BTCUSD",1769030046088,[[90122.0,0.60187795],[90120.0,0.36997988],[90119.0,0.01109643],[90118.0,0.05548245],[90117.0,0.05548285]],[[90140.0,0.01109385],[90141.0,0.06656261],[90142.0,0.0110936],[90143.0,0.06656123],[90145.0,0.06858495]]]
["bitfinex","BTCUSD",1769030056666,[[90104.0,0.00026337],[90101.0,0.01109865],[90100.0,0.43617751],[90099.0,0.60187795],[90098.0,0.06659389]],[[90118.0,0.62149226],[90121.0,0.01109619],[90122.0,0.06657647],[90123.0,0.05548076],[90124.0,0.01109582]]]
["bitfinex","BTCUSD",1769030128167,[[90077.0,0.0001509],[90071.0,0.01110235],[90070.0,0.9899518],[90069.0,0.06661523],[90068.0,0.1347509]],[[90092.0,0.06659915],[90093.0,0.06659842],[90095.0,0.01109939],[90096.0,0.22198603],[90118.0,0.0001509]]]
["bitfinex","BTCUSD",1769030166145,[[90106.0,0.40999573],[90105.0,0.01109816],[90104.0,0.06658939],[90103.0,0.0110984],[90102.0,0.01109853]],[[90120.0,0.0001928],[90125.0,0.40411706],[90126.0,0.01109557],[90127.0,0.20117308],[90128.0,0.05547713]]]
["bitfinex","BTCUSD",1769030198654,[[90155.0,0.011092],[90154.0,0.06655236],[90153.0,0.01109225],[90152.0,0.05546128],[90151.0,0.57319643]],[[90172.0,0.3419989],[90175.0,0.01108954],[90176.0,0.06653685],[90177.0,0.06653683],[90178.0,0.00011351]]]
["bitfinex","BTCUSD",1769030241711,[[90197.0,0.01108684],[90195.0,0.01108708],[90193.0,0.23283298],[90190.0,0.36914145],[90189.0,0.22175552]],[[90217.0,0.0003363],[90218.0,0.00048739],[90219.0,0.01131787],[90220.0,0.42496181],[90221.0,0.01129469]]]
["bitfinex","BTCUSD",1769030309806,[[90305.0,0.01107358],[90304.0,0.0110737],[90303.0,0.06644253],[90302.0,0.01107395],[90300.0,0.22148336]],[[90317.0,0.39874369],[90318.0,0.00023335],[90321.0,0.00048621],[90326.0,0.011071],[90328.0,0.01107076]]]
["bitfinex","BTCUSD",1769030341561,[[90311.0,0.13528267],[90310.0,0.36813746],[90309.0,0.01107309],[90308.0,0.37209244],[90302.0,0.02963659]],[[90332.0,0.3645172],[90334.0,0.0004126],[90336.0,0.0298441],[90340.0,0.36813746],[90341.0,0.03959998]]]
["bitfinex","BTCUSD",1769030383171,[[90303.0,0.36913266],[90302.0,0.01107395],[90301.0,0.05537029],[90300.0,0.01107419],[90298.0,0.28341946]],[[90323.0,0.38088521],[90330.0,0.46030613],[90445.0,0.25642676],[90550.0,0.55324626],[90900.0,5.44721434]]]
["bitfinex","BTCUSD",1769030413665,[[90289.0,0.01107554],[90288.0,0.01107566],[90287.0,0.05537861],[90284.0,0.07260659],[90281.0,0.36296407]],[[90310.0,0.37446087],[90318.0,0.00108595],[90332.0,0.32104137],[90334.0,0.0298441],[90336.0,0.12420983]]]
["bitfinex","BTCUSD",1769030457442,[[90233.0,0.05947868],[90228.0,0.0004],[90227.0,0.01108315],[90220.0,0.07902501],[90219.0,0.30463363]],[[90249.0,0.05540269],[90250.0,0.34351961],[90259.0,0.00014593],[90266.0,0.3212756],[90284.0,0.13436]]]
["bitfinex","BTCUSD",1769030486291,[[90241.0,0.36533125],[90237.0,0.01108192],[90236.0,0.05540978],[90235.0,0.05541086],[90233.0,0.22164687]],[[90255.0,0.00014598],[90257.0,0.01107947],[90258.0,0.06647631],[90259.0,0.06647547],[90260.0,0.0110791]]]
["bitfinex","BTCUSD",1769030556030,[[90215.0,0.000218],[90213.0,0.34349199],[90212.0,0.06650994],[90211.0,0.06651047],[90210.0,0.01108524]],[[90230.0,0.35865417],[90233.0,0.01108241],[90234.0,0.05541178],[90235.0,0.01108217],[90236.0,0.01108205]]]
["bitfinex","BTCUSD",1769030601392,[[90211.0,0.000218],[90202.0,0.00048739],[90201.0,0.36962342],[90200.0,0.06006427],[90199.0,0.01108659]],[[90218.0,0.36806604],[90219.0,0.01108413],[90220.0,0.06650465],[90224.0,0.22167097],[90227.0,0.22166421]]]
["bitfinex","BTCUSD",1769030634867,[[90189.0,0.3366125],[90188.0,0.000198],[90185.0,0.06652883],[90184.0,0.01148844],[90172.0,0.1479]],[[90207.0,0.34665833],[90208.0,0.06651316],[90209.0,0.01108536],[90210.0,0.36905713],[90212.0,0.01108499]]]
["bitfinex","BTCUSD",1769030670463,[[90178.0,0.01108917],[90177.0,0.06653523],[90175.0,0.01108954],[90170.0,0.69445108],[90168.0,0.00023394]],[[90195.0,0.33047416],[90196.0,0.1104283],[90198.0,0.02392153],[90199.0,0.01108659],[90200.0,0.43587111]]]
["bitfinex","BTCUSD",1769030715543,[[90143.0,3.447e-05],[90137.0,0.01109422],[90136.0,0.33781426],[90135.0,0.0557061],[90134.0,0.0665675]],[[90156.0,0.34282492],[90157.0,0.01109176],[90158.0,0.06654995],[90159.0,0.0665491],[90160.0,0.38044327]]]
["bitfinex","BTCUSD",1769030746596,[[90132.0,0.34762964],[90131.0,0.12420983],[90128.0,0.06657198],[90126.0,0.06657225],[90125.0,0.0110957]],[[90148.0,0.00014604],[90149.0,0.03506067],[90150.0,0.77596405],[90151.0,0.06655506],[90153.0,0.23293765]]]
["bitfinex","BTCUSD",1769030792684,[[90080.0,0.3810598],[90079.0,0.01110136],[90078.0,0.05550706],[90076.0,0.01134063],[90075.0,0.22203486]],[[90097.0,0.35394134],[90100.0,0.01109877],[90101.0,0.06659233],[90102.0,0.01109853],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1769030844171,[[90073.0,0.0111021],[90070.0,0.38106103],[90067.0,0.22275933],[90066.0,0.0002101],[90062.0,0.0002]],[[90087.0,0.36559259],[90094.0,0.06659724],[90095.0,0.01109939],[90097.0,0.01109914],[90099.0,0.14817613]]]
["bitfinex","BTCUSD",1769030918832,[[90055.0,0.01110432],[90054.0,0.36114291],[90052.0,0.00034593],[90051.0,0.01110481],[90050.0,0.37021997]],[[90069.0,0.05556442],[90075.0,0.19038269],[90076.0,0.01110173],[90077.0,0.05550832],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1769030965770,[[90067.0,0.01110284],[90066.0,0.01110296],[90065.0,0.06661842],[90064.0,0.06661928],[90063.0,0.01110333]],[[90078.0,0.2012861],[90080.0,5.403e-05],[90086.0,0.0111005],[90087.0,0.0666025],[90088.0,0.19081253]]]
["bitfinex","BTCUSD",1769031005987,[[90072.0,0.37480365],[90070.0,0.38128277],[90069.0,0.06661539],[90068.0,0.06661586],[90067.0,0.01110284]],[[90086.0,0.00011903],[90090.0,0.21233262],[90091.0,0.06659964],[90092.0,0.06659892],[90093.0,0.0001987]]]
["bitfinex","BTCUSD",1769031050014,[[90101.0,0.36378238],[90100.0,0.36965257],[90090.0,0.01110001],[90088.0,0.01110025],[90087.0,0.05550176]],[[90111.0,0.01109742],[90112.0,0.0110973],[90113.0,0.06658349],[90114.0,0.01109705],[90116.0,0.23303418]]]
["bitfinex","BTCUSD",1769031083844,[[90183.0,0.3549211],[90179.0,0.0004],[90178.0,0.01108917],[90175.0,0.01108954],[90168.0,0.2218075]],[[90190.0,0.00023385],[90196.0,0.00054613],[90200.0,0.01108647],[90201.0,0.01108635],[90202.0,0.01108622]]]
["bitfinex","BTCUSD",1769031165555,[[90142.0,0.01385285],[90141.0,0.01109373],[90140.0,0.36971573],[90138.0,0.30507751],[90134.0,0.35640981]],[[90159.0,0.24411377],[90165.0,0.05545441],[90166.0,0.01109065],[90170.0,0.36949993],[90171.0,0.22180132]]]
["bitfinex","BTCUSD",1769031213734,[[90160.0,0.01109139],[90159.0,0.06654906],[90158.0,0.01109163],[90156.0,0.22282605],[90152.0,0.22184719]],[[90173.0,0.23524415],[90179.0,0.00014613],[90181.0,0.01108881],[90182.0,0.07954081],[90183.0,0.12420983]]]
["bitfinex","BTCUSD",1769031249242,[[90155.0,0.011092],[90154.0,0.06655221],[90153.0,0.0665532],[90152.0,0.2757133],[90151.0,0.0110925]],[[90170.0,0.27327317],[90172.0,0.00014605],[90175.0,0.06653748],[90176.0,0.06653756],[90177.0,0.02392279]]]
["bitfinex","BTCUSD",1769031273816,[[90156.0,0.30354109],[90155.0,0.011092],[90154.0,0.06655241],[90153.0,0.01109225],[90152.0,0.01109237]],[[90172.0,0.27341922],[90175.0,0.01108954],[90176.0,0.06653702],[90177.0,0.06653583],[90178.0,0.02395454]]]
["bitfinex","BTCUSD",1769031334882,[[90093.0,0.0002283],[90086.0,0.30548227],[90085.0,0.07277654],[90084.0,0.06660435],[90083.0,0.06660516]],[[90105.0,0.32182938],[90106.0,0.06658833],[90107.0,0.06658851],[90109.0,0.22195363],[90189.0,0.05599519]]]
["bitfinex","BTCUSD",1769031368152,[[90098.0,0.33536549],[90094.0,0.01109951],[90093.0,0.06659777],[90092.0,0.05549879],[90091.0,0.01109988]],[[90113.0,0.01109717],[90114.0,0.37868854],[90115.0,0.06658194],[90117.0,0.01109668],[90118.0,0.2330281]]]
["bitfinex","BTCUSD",1769031412906,[[90114.0,0.31919499],[90113.0,0.06658292],[90112.0,0.06658354],[90111.0,0.01109742],[90110.0,0.38085375]],[[90132.0,0.02073821],[90133.0,0.01109471],[90134.0,0.06656782],[90135.0,0.05547236],[90137.0,0.35718867]]]
["bitfinex","BTCUSD",1769031497719,[[90140.0,0.33804843],[90139.0,0.01109397],[90137.0,0.05547102],[90135.0,0.01109446],[90133.0,0.03990031]],[[90155.0,0.00014901],[90160.0,0.38083878],[90161.0,0.01109127],[90163.0,0.32172341],[90165.0,0.01109077]]]
["bitfinex","BTCUSD",1769031530704,[[90182.0,0.33664351],[90181.0,0.06653275],[90180.0,0.36915004],[90177.0,0.0110893],[90176.0,0.01108942]],[[90202.0,0.01108622],[90203.0,0.05543086],[90204.0,0.40813068],[90206.0,0.01108573],[90210.0,0.36955004]]]
["bitfinex","BTCUSD",1769031573366,[[90189.0,0.35191366],[90188.0,0.06652739],[90187.0,0.06652734],[90186.0,0.01108819],[90165.0,0.1479]],[[90200.0,0.00048678],[90206.0,0.33122582],[90209.0,0.01108536],[90210.0,0.0665117],[90211.0,0.05542587]]]
["bitfinex","BTCUSD",1769031608037,[[90149.0,0.38604077],[90138.0,0.07974608],[90130.0,0.36925085],[90121.0,0.13821217],[90106.0,0.05558345]],[[90158.0,0.01109163],[90171.0,0.05665834],[90172.0,0.36934796],[90185.0,0.33264998],[90192.0,0.12420983]]]
["bitfinex","BTCUSD",1769031642328,[[90194.0,0.3983123],[90193.0,0.01108733],[90190.0,0.36925085],[90180.0,0.36925085],[90158.0,0.69076551]],[[90209.0,0.02388435],[90210.0,0.02994538],[90215.0,0.03992763],[90216.0,0.0110845],[90217.0,0.32439545]]]
["bitfinex","BTCUSD",1769031705824,[[90249.0,0.33648567],[90248.0,0.0004],[90246.0,0.36871839],[90241.0,0.23270912],[90238.0,0.36871839]],[[90257.0,0.000212],[90267.0,0.05539161],[90269.0,0.32219624],[90280.0,0.40864602],[90282.0,0.248812]]]
["bitfinex","BTCUSD",1769031772885,[[90242.0,0.01108131],[90241.0,0.06648855],[90240.0,0.06648916],[90239.0,0.01108168],[90238.0,0.0110818]],[[90254.0,0.3243678],[90257.0,0.00023796],[90260.0,0.36865306],[90262.0,0.06647324],[90265.0,0.23264838]]]
["bitfinex","BTCUSD",1769031814811,[[90231.0,0.00014625],[90222.0,0.32600233],[90221.0,0.01108389],[90220.0,0.62916418],[90219.0,0.12702761]],[[90242.0,0.01122724],[90244.0,0.33560712],[90246.0,0.01108082],[90247.0,0.2652702],[90250.0,0.59026197]]]
["bitfinex","BTCUSD",1769031856120,[[90204.0,0.00029253],[90200.0,0.1344],[90196.0,0.30687261],[90192.0,0.0001495],[90191.0,0.07325793]],[[90210.0,0.03257444],[90211.0,0.01108512],[90212.0,0.06651025],[90213.0,0.01108487],[90219.0,0.30689222]]]
["bitfinex","BTCUSD",1769031893565,[[90242.0,0.31106991],[90240.0,0.36872877],[90237.0,0.01108192],[90236.0,0.06649207],[90235.0,0.05541086]],[[90258.0,0.34084742],[90259.0,0.06671552],[90260.0,0.06647502],[90261.0,0.01107898],[90272.0,0.02989883]]]
["bitfinex","BTCUSD",1769031940739,[[90237.0,0.00064247],[90228.0,0.0002793],[90225.0,0.40579943],[90224.0,0.07073084],[90223.0,0.06650185]],[[90246.0,0.32329851],[90247.0,0.05540391],[90248.0,0.01108057],[90250.0,0.36872877],[90253.0,0.07031934]]]
["bitfinex","BTCUSD",1769031975375,[[90254.0,0.01107984],[90253.0,0.0664797],[90252.0,0.38864817],[90250.0,0.36877759],[90249.0,0.22160859]],[[90273.0,0.29781428],[90274.0,0.01107738],[90275.0,0.06646384],[90276.0,0.06646284],[90277.0,0.02391025]]]
["bitfinex","BTCUSD",1769032021621,[[90246.0,0.01108082],[90245.0,0.06648525],[90244.0,0.32899446],[90243.0,0.01108119],[90242.0,0.22179317]],[[90261.0,0.3035075],[90267.0,0.06646984],[90268.0,0.06646912],[90270.0,0.36858964],[90271.0,0.22155622]]]
["bitfinex","BTCUSD",1769032107288,[[90180.0,0.67516175],[90179.0,0.05544513],[90178.0,0.06674508],[90177.0,0.0110893],[90176.0,0.22178836]],[[90199.0,0.29257907],[90201.0,0.06651819],[90202.0,0.06651778],[90205.0,0.23280354],[91331.0,0.01160879]]]
["bitfinex","BTCUSD",1769032126155,[[90171.0,0.00029258],[90167.0,0.0001853],[90166.0,0.0004],[90163.0,0.01109102],[90162.0,0.0004]],[[90178.0,0.27752783],[90181.0,0.36917728],[90192.0,0.01108745],[90195.0,0.22174375],[90202.0,0.12420983]]]
["bitfinex","BTCUSD",1769032195301,[[90153.0,0.01109225],[90152.0,0.28992723],[90151.0,0.0110925],[90149.0,0.0002173],[90136.0,0.0002173]],[[90168.0,0.17295992],[90169.0,0.00014586],[90170.0,0.36894268],[90173.0,0.01108979],[90174.0,0.1329162]]]
["bitfinex","BTCUSD",1769032236170,[[90190.0,0.67307838],[90189.0,0.06652592],[90188.0,0.05543966],[90186.0,0.01108819],[90185.0,0.22176575]],[[90208.0,0.00030908],[90210.0,0.20421195],[90211.0,0.06651076],[90212.0,0.06651002],[90213.0,0.01108487]]]
["bitfinex","BTCUSD",1769032275048,[[90191.0,0.3649117],[90190.0,0.43559967],[90189.0,0.01108782],[90188.0,0.23284596],[90183.0,0.35624948]],[[90210.0,0.2957367],[90212.0,0.0001566],[90213.0,0.06651047],[90214.0,0.01108475],[90215.0,0.05542371]]]
["bitfinex","BTCUSD",1769032327598,[[90178.0,4.57e-06],[90173.0,0.000144],[90172.0,0.29043495],[90171.0,0.01176139],[90170.0,0.13444]],[[90189.0,0.29563412],[90191.0,0.01108758],[90192.0,0.06652516],[90193.0,0.01108733],[90198.0,0.26902408]]]
["bitfinex","BTCUSD",1769032418669,[[90240.0,0.36899993],[90238.0,0.0110818],[90237.0,0.01108192],[90236.0,0.05540998],[90211.0,0.05967293]],[[90259.0,0.06647584],[90260.0,0.28563923],[90261.0,0.01125048],[90262.0,0.01107885],[90265.0,0.12420983]]]
["bitfinex","BTCUSD",1769032467910,[[90226.0,0.18638318],[90221.0,0.05541946],[90220.0,0.43519926],[90217.0,0.22168659],[90173.0,0.04436]],[[90241.0,0.0001715],[90243.0,0.01108119],[90244.0,0.01108106],[90245.0,0.01108094],[90246.0,0.22161874]]]
["bitfinex","BTCUSD",1769032514825,[[90204.0,0.00067107],[90201.0,0.0001583],[90199.0,0.28444597],[90195.0,0.06652251],[90194.0,0.06652219]],[[90205.0,0.20044308],[90215.0,0.01108463],[90216.0,0.0110845],[90217.0,0.0554223],[90218.0,0.05542136]]]
["bitfinex","BTCUSD",1769032549374,[[90209.0,0.0001521],[90206.0,0.29435778],[90204.0,0.00067107],[90203.0,0.0665166],[90201.0,0.05543138]],[[90224.0,0.01108352],[90225.0,0.06650076],[90226.0,0.06649968],[90227.0,0.28749789],[90234.0,0.34585734]]]
["bitfinex","BTCUSD",1769032612689,[[90219.0,0.36924893],[90217.0,0.29508421],[90213.0,0.0001459],[90210.0,0.38033417],[90204.0,0.22171924]],[[90229.0,0.0002036],[90232.0,0.02460804],[90235.0,0.04098309],[90236.0,0.14556205],[90238.0,0.0110818]]]
["bitfinex","BTCUSD",1769032650270,[[90214.0,0.29446915],[90213.0,0.0001459],[90210.0,0.37990264],[90209.0,0.06651199],[90208.0,0.06651248]],[[90230.0,0.01108278],[90231.0,0.06649623],[90232.0,0.05541275],[90233.0,0.30157302],[90234.0,0.01108229]]]
["bitfinex","BTCUSD",1769032700555,[[90258.0,0.2904944],[90257.0,0.01107947],[90256.0,0.06647739],[90255.0,0.06647817],[90254.0,0.01107984]],[[90276.0,0.00034606],[90277.0,0.01107701],[90278.0,0.33085441],[90279.0,0.07927214],[90280.0,0.39842385]]]
["bitfinex","BTCUSD",1769032796724,[[90246.0,0.24727087],[90240.0,0.36859622],[90239.0,0.06648958],[90237.0,0.01108192],[90236.0,0.00067079]],[[90264.0,0.01107861],[90267.0,0.01107824],[90270.0,0.36844562],[90271.0,0.0001506],[90275.0,0.02392961]]]
["bitfinex","BTCUSD",1769032835864,[[90269.0,0.011078],[90268.0,0.01107812],[90267.0,0.25301313],[90266.0,0.05237924],[90260.0,0.36869271]],[[90280.0,0.0001506],[90289.0,0.25804984],[90292.0,0.01107517],[90298.0,0.13478403],[90299.0,0.02989613]]]
["bitfinex","BTCUSD",1769032886942,[[90207.0,0.01108561],[90206.0,0.06651428],[90205.0,0.05542904],[90204.0,0.01108598],[90203.0,0.2221014]],[[90224.0,0.23397869],[90228.0,0.06649867],[90229.0,0.05541465],[90230.0,0.03502403],[90321.0,0.25661626]]]
["bitfinex","BTCUSD",1769032928778,[[90223.0,0.24789454],[90222.0,0.05541866],[90221.0,0.01108389],[90218.0,0.22168413],[90214.0,0.01108475]],[[90233.0,0.01113251],[90243.0,0.26978101],[90244.0,0.08530202],[90245.0,0.01108094],[90246.0,0.01108082]]]
["bitfinex","BTCUSD",1769032968995,[[90219.0,0.06650451],[90218.0,0.06650552],[90194.0,0.0001829],[90193.0,0.07974608],[89718.0,0.40655849]],[[90230.0,0.01103971],[90231.0,0.21790725],[90232.0,9.28e-05],[90241.0,0.06648907],[90242.0,0.06648826]]]
["bitfinex","BTCUSD",1769033038650,[[90277.0,0.01107701],[90276.0,0.0664623],[90275.0,0.01107726],[90274.0,0.01107738],[90273.0,0.20463954]],[[90283.0,0.0001872],[90293.0,0.20074279],[90296.0,0.0002],[90299.0,0.06644601],[90300.0,0.09634136]]]
["bitfinex","BTCUSD",1769033108928,[[90272.0,0.03355696]],[[90296.0,0.17865014],[90300.0,0.01122002]]]
["bitfinex","BTCUSD",1769033108929,[[90272.0,0.0003133],[90267.0,0.01107824],[90266.0,0.1961455],[90261.0,0.22157908],[90257.0,0.079787]],[[90287.0,0.17865014],[90294.0,0.01107493],[90296.0,0.01107468],[90300.0,0.00014583],[90307.0,0.33220354]]]
["bitfinex","BTCUSD",1769033203793,[[90292.0,0.00048666],[90288.0,0.01107566],[90285.0,0.01107603],[87760.0,0.0001],[87750.0,0.502]],[[90303.0,0.18141159],[90308.0,0.00016551],[90309.0,0.01107309],[90310.0,0.05536532],[90314.0,0.01107248]]]
["bitfinex","BTCUSD",1769033242435,[[90293.0,0.05537516],[90292.0,0.01174543],[90291.0,0.0110753],[90290.0,0.01107542],[90286.0,0.22151786]],[[90311.0,0.17781633],[90315.0,0.01107235],[90316.0,0.0792845],[90319.0,0.01107186],[90325.0,0.2214237]]]
["bitfinex","BTCUSD",1769033292614,[[90272.0,0.06646567],[90269.0,0.011078],[90265.0,0.14517201],[90262.0,0.35585643],[90258.0,0.06156915]],[[90294.0,0.15014338],[90295.0,0.05555277],[90296.0,0.00114959],[90297.0,0.01107456],[90302.0,0.02391976]]]
["bitfinex","BTCUSD",1769033327768,[[90269.0,0.0332472],[90266.0,0.01107836],[90264.0,0.06647132],[90262.0,0.01107885],[90260.0,0.36854776]],[[90289.0,0.06645331],[90290.0,0.37962318],[90291.0,0.0110753],[90297.0,0.25139127],[90366.0,0.07797637]]]
["bitfinex","BTCUSD",1769033366435,[[90283.0,0.14196258],[90282.0,0.0664582],[90281.0,0.05538217],[90280.0,0.37960391],[90236.0,0.05518831]],[[90293.0,0.00019534],[90301.0,0.15342964],[90303.0,0.01107382],[90304.0,0.06644237],[90305.0,0.06644164]]]
["bitfinex","BTCUSD",1769033415341,[[90313.0,0.0110726],[90312.0,0.01107272],[90311.0,0.06643694],[90310.0,0.05536481],[90309.0,0.01107309]],[[90324.0,0.14393193],[90325.0,0.05375158],[90329.0,0.00023331],[90335.0,0.11511958],[90337.0,0.22139358]]]
["bitfinex","BTCUSD",1769033495037,[[90337.0,0.01106966],[90336.0,0.43437917],[90335.0,0.1517032],[90334.0,0.05534959],[90274.0,0.13962725]],[[90346.0,0.0001509],[90347.0,0.0002],[90352.0,0.140968],[90354.0,8.174e-05],[90355.0,0.0001509]]]
["bitfinex","BTCUSD",1769033545419,[[90365.0,0.06639727],[90364.0,0.06639767],[90363.0,0.01106647],[90361.0,0.37001207],[90360.0,0.37871089]],[[90382.0,0.1545398],[90386.0,0.01106366],[90387.0,0.06638174],[90388.0,0.05531709],[90389.0,0.01106329]]]
["bitfinex","BTCUSD",1769033581030,[[90361.0,6.552e-05],[90355.0,0.01106745],[90354.0,0.05533769],[90353.0,0.0110677],[90352.0,0.06655977]],[[90369.0,0.06423323],[90370.0,0.14680536],[90376.0,0.01106488],[90377.0,0.06638887],[90378.0,0.06638798]]]
["bitfinex","BTCUSD",1769033607964,[[90270.0,0.000186],[90267.0,0.00023355],[90259.0,0.01107922],[90252.0,0.0003304]],[[90283.0,0.01107628],[90286.0,0.03823881],[90288.0,0.00014559],[90300.0,0.58481584],[90320.0,0.02969997]]]
["bitfinex","BTCUSD",1769033651484,[[90246.0,0.16221301],[90240.0,0.36842384],[90238.0,0.0110818],[90232.0,0.0003304],[90217.0,0.44337463]],[[90268.0,0.08858236],[90270.0,0.43358703]]]
["bitfinex","BTCUSD",1769033690571,[[90231.0,0.17077072],[90230.0,0.3798815],[90229.0,0.06649642],[90228.0,0.06649812],[90225.0,0.22166614]],[[90250.0,0.18580217],[90251.0,0.06648144],[90252.0,0.09038559],[90253.0,0.12420983],[90258.0,0.25128902]]]
["bitfinex","BTCUSD",1769033738315,[[90235.0,0.17678923],[90233.0,0.01108241],[90232.0,0.06649474],[90231.0,0.05541297],[90230.0,0.36877891]],[[90252.0,0.17197392],[90253.0,0.0002282],[90254.0,0.06647933],[90255.0,0.01107971],[90256.0,0.12005547]]]
["bitfinex","BTCUSD",1769033819463,[[90145.0,0.16497239],[90143.0,0.06656066],[90142.0,0.06656131],[90140.0,0.38054484],[90139.0,0.22187847]],[[90162.0,0.00065738],[90164.0,0.0110909],[90165.0,0.06654501],[90166.0,0.01109065],[90168.0,0.23289916]]]
["bitfinex","BTCUSD",1769033854174,[[90193.0,0.16438253],[90192.0,0.01108745],[90191.0,0.06652512],[90190.0,0.43565032],[90189.0,0.01108782]],[[90206.0,0.00048699],[90212.0,0.01108499],[90213.0,0.08514753],[90214.0,0.16331509],[90215.0,0.01108463]]]
["bitfinex","BTCUSD",1769033918517,[[90165.0,0.16397289],[90162.0,0.01109114],[90161.0,0.05545608],[90159.0,0.01109151],[90157.0,0.01109176]],[[90180.0,0.02393836],[90181.0,0.02972276],[90183.0,0.0665314],[90185.0,0.01108831],[90187.0,0.22176232]]]
["bitfinex","BTCUSD",1769033941378,[[90165.0,0.16166271],[90162.0,0.01109114],[90161.0,0.06654757],[90160.0,0.43596178],[90151.0,0.18504841]],[[90182.0,0.17863283],[90183.0,0.06653185],[90184.0,0.06653069],[90186.0,0.23285263],[90190.0,0.36941378]]]
["bitfinex","BTCUSD",1769033976828,[[90154.0,0.16145261],[90149.0,0.01109274],[90148.0,0.06655694],[90147.0,0.01109299],[90146.0,0.0665583]],[[90169.0,0.01109028],[90170.0,0.06654128],[90171.0,0.05545056],[90172.0,0.01108991],[90173.0,0.02391399]]]
["bitfinex","BTCUSD",1769034033198,[[90108.0,0.16794178],[90103.0,0.00025573],[90102.0,0.06659106],[90101.0,0.06659136],[90100.0,0.44228827]],[[90122.0,0.01109606],[90123.0,0.06657575],[90124.0,0.06657501],[90125.0,0.16250417],[90127.0,0.22190949]]]
["bitfinex","BTCUSD",1769034112972,[[90074.0,0.00031903],[90069.0,0.18532423],[90068.0,0.06681612],[90067.0,0.01110284],[90065.0,0.01133199]],[[90089.0,0.01110013],[90090.0,0.06660115],[90091.0,0.09054696],[90092.0,0.37014372],[90093.0,0.17143737]]]
["bitfinex","BTCUSD",1769034153964,[[90059.0,0.17497848],[90058.0,0.01110395],[90057.0,0.06662389],[90055.0,0.05552116],[90054.0,0.01110444]],[[90078.0,0.01110148],[90079.0,0.06660827],[90080.0,0.01110124],[90081.0,0.05550614],[90083.0,0.02388804]]]
["bitfinex","BTCUSD",1769034185336,[[90052.0,0.178677],[90047.0,0.01110531],[90046.0,0.0666323],[90045.0,0.05552747],[90038.0,0.22212686]],[[90068.0,0.05551382],[90069.0,0.17795183],[90070.0,0.01110247],[90071.0,0.01110235],[90083.0,0.02385073]]]
["bitfinex","BTCUSD",1769034221860,[[90037.0,0.20010992],[90036.0,0.05553313],[90033.0,0.01110703],[90030.0,0.37041297],[90025.0,0.12420983]],[[90057.0,0.19300665],[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.38151667],[90065.0,0.22206394]]]
["bitfinex","BTCUSD",1769034268528,[[89998.0,0.19330799],[89996.0,0.0111116],[89995.0,0.06667026],[89994.0,0.06667109],[89993.0,0.01134658]],[[90016.0,0.06665494],[90017.0,0.06665416],[90020.0,0.60369476],[90021.0,0.19879747],[90088.0,0.65224849]]]
["bitfinex","BTCUSD",1769034327579,[[89980.0,0.18497347],[89979.0,0.0111137],[89978.0,0.06668256],[89976.0,0.01126001],[89974.0,0.22228575]],[[89999.0,0.23736388],[90000.0,0.43744685],[90002.0,0.01111086],[90005.0,0.34642028],[90007.0,0.01111024]]]
["bitfinex","BTCUSD",1769034343600,[[89960.0,0.18821716],[89958.0,0.06695735],[89957.0,0.01111642],[89954.0,0.23365165],[89946.0,0.06134399]],[[89978.0,0.19947322],[89979.0,0.0111137],[89980.0,0.01111358],[89981.0,0.06668116],[89982.0,0.06668051]]]
["bitfinex","BTCUSD",1769034433856,[[90013.0,0.19980717],[90012.0,0.01110962],[90011.0,0.06665746],[90010.0,0.05563067],[90009.0,0.37097638]],[[90020.0,0.0001563],[90032.0,0.01110716],[90033.0,0.25960469],[90034.0,0.06664182],[90035.0,0.06473562]]]
["bitfinex","BTCUSD",1769034463967,[[90051.0,0.19562674],[90050.0,0.37032684],[90049.0,0.01110506],[90030.0,0.37032684],[90021.0,0.12420983]],[[90064.0,0.02375909],[90066.0,0.02981093],[90074.0,0.01110198],[90080.0,0.37032684],[90090.0,0.0002869]]]
["bitfinex","BTCUSD",1769034516718,[[90045.0,0.01110555],[90044.0,0.28436841],[90043.0,0.06663474],[90042.0,0.01110592],[90041.0,5.909e-05]],[[90064.0,0.20010446],[90065.0,0.06661864],[90066.0,0.06661788],[90068.0,0.22205457],[90070.0,0.37032684]]]
["bitfinex","BTCUSD",1769034560569,[[90022.0,1e-08],[90017.0,0.21458553],[90012.0,0.01110962],[90011.0,0.06665842],[90010.0,0.51622543]],[[90033.0,0.0555362],[90034.0,0.06664161],[90036.0,0.22723329],[90037.0,0.22213316],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1769034600233,[[89998.0,0.0972469],[89993.0,0.00077236],[89980.0,0.37072004],[89973.0,0.03335073],[89966.0,0.12420983]],[[90007.0,0.24055623],[90008.0,0.01111012],[90010.0,0.37072004],[90014.0,0.12420983],[90030.0,0.70394349]]]
["bitfinex","BTCUSD",1769034648826,[[90002.0,0.2192348],[90001.0,0.0001461],[89999.0,0.43733015],[89997.0,0.01111148],[89996.0,0.0111116]],[[90020.0,0.0555434],[90022.0,0.01110839],[90030.0,0.72757324],[92192.0,0.01450069],[92195.0,0.0021]]]
["bitfinex","BTCUSD",1769034741191,[[90012.0,0.14710688],[90011.0,0.00013009],[90010.0,0.37107681],[90007.0,0.01111024],[90006.0,0.05555178]],[[90027.0,0.01134226],[90028.0,0.06664597],[90029.0,0.06664523],[90032.0,0.22214481],[90036.0,0.24620137]]]
["bitfinex","BTCUSD",1769034811732,[[90024.0,0.09632028],[90022.0,0.01110839],[90021.0,0.06665062],[90020.0,0.42617362],[90018.0,0.22217761]],[[90042.0,0.01110592],[90043.0,0.0666352],[90044.0,0.05581522],[90045.0,0.08394662],[90046.0,0.1697126]]]
["bitfinex","BTCUSD",1769034861243,[[90017.0,0.08086259],[90015.0,0.06665505],[90014.0,0.05554691],[90013.0,0.0111095],[90012.0,0.22219218]],[[90036.0,0.01110666],[90037.0,0.06663929],[90038.0,0.06663855],[90039.0,0.03502566],[90040.0,0.60391051]]]
["bitfinex","BTCUSD",1769034911267,[[90019.0,0.06993494],[90015.0,0.01110925],[90014.0,0.06665607],[90013.0,0.05554744],[90011.0,0.23343468]],[[90034.0,0.0001331],[90035.0,0.01110679],[90036.0,0.06664024],[90037.0,0.0666395],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1769034969504,[[90052.0,0.07653009],[90051.0,0.06662883],[90050.0,0.38134381],[90049.0,0.01554889],[90026.0,0.5242811]],[[90064.0,0.00055248],[90065.0,0.0004],[90067.0,0.0001673],[90073.0,0.0111021],[90074.0,0.07292443]]]
["bitfinex","BTCUSD",1769035012091,[[90065.0,0.07905412],[90064.0,0.06661915],[90063.0,0.0666188],[90062.0,0.01110346],[90060.0,0.3701362]],[[90078.0,0.00032696],[90083.0,0.0004],[90084.0,0.06781276],[90085.0,0.01125122],[90086.0,0.06660348]]]
["bitfinex","BTCUSD",1769035114206,[[90076.0,6.377e-05],[90070.0,0.07991129],[90060.0,0.37015937],[90059.0,0.06662293],[90058.0,0.06662366]],[[90079.0,0.01110136],[90080.0,0.06660758],[90081.0,0.06660724],[90082.0,0.08320195],[90084.0,0.23311631]]]
["bitfinex","BTCUSD",1769035159454,[[89988.0,0.0002957],[89985.0,0.0002],[89981.0,0.08917973],[89977.0,0.00023468],[89976.0,0.01111407]],[[89997.0,0.01111148],[89998.0,0.06666849],[89999.0,0.06666772],[90000.0,0.37059643],[90002.0,0.35753852]]]
["bitfinex","BTCUSD",1769035196258,[[89926.0,0.08935377],[89925.0,0.0005777],[89922.0,0.01112074],[89921.0,0.05560391],[89920.0,0.43811239]],[[89943.0,0.06670903],[89944.0,0.05559069],[89947.0,0.11132562],[89949.0,0.12420983],[89950.0,0.37138671]]]
["bitfinex","BTCUSD",1769035243423,[[89929.0,0.14373178],[89919.0,0.01112112],[89918.0,0.06705243],[89917.0,0.01112136],[89914.0,0.22243438]],[[89938.0,0.04454691],[89940.0,0.06671118],[89941.0,0.05559203],[89942.0,0.00048734],[89943.0,0.01111815]]]
["bitfinex","BTCUSD",1769035303137,[[89971.0,0.20918028],[89970.0,0.37091271],[89966.0,0.01111531],[89965.0,0.06669214],[89964.0,0.06669302]],[[89986.0,0.01111283],[89987.0,0.06667731],[89989.0,0.26234749],[89991.0,0.23335809],[90000.0,0.37091271]]]
["bitfinex","BTCUSD",1769035315458,[[89999.0,0.20918028],[89993.0,0.01111197],[89992.0,0.06667231],[89991.0,0.01111222],[89990.0,0.01111234]],[[90013.0,0.0111095],[90014.0,0.01110938],[90015.0,0.06665612],[90016.0,0.01110913],[90017.0,0.03547044]]]
["bitfinex","BTCUSD",1769035374691,[[90034.0,0.01110691],[90033.0,0.06664219],[90032.0,0.01110716],[90031.0,0.01110728],[90030.0,0.3709567]],[[90048.0,0.00014615],[90050.0,0.23988574],[90051.0,0.0002878],[90055.0,0.01110432],[90056.0,0.06662558]]]
["bitfinex","BTCUSD",1769035464925,[[89997.0,0.01111148],[89996.0,0.06666934],[89995.0,0.38292865],[89994.0,0.01111185],[89993.0,0.22223822]],[[90012.0,0.00048778],[90013.0,0.0002101],[90015.0,0.30496343],[90018.0,0.09042161],[90019.0,0.06665296]]]
["bitfinex","BTCUSD",1769035522088,[[89995.0,0.33067243],[89994.0,0.06667065],[89990.0,0.37107925],[89985.0,0.22225807],[89974.0,0.33342617]],[[90012.0,0.02378714],[90013.0,0.34553665],[90015.0,0.02974297],[90017.0,0.05554541],[90020.0,0.37107925]]]
["bitfinex","BTCUSD",1769035560999,[[90007.0,0.34507291],[90002.0,0.01111086],[90001.0,0.06666552],[90000.0,0.4261517],[89964.0,0.01133436]],[[90023.0,0.06664964],[90024.0,0.06664924],[90026.0,0.3566312],[90027.0,0.23364464],[90158.0,0.39851394]]]
["bitfinex","BTCUSD",1769035600880,[[90007.0,0.00014616],[89990.0,0.37059628],[89981.0,0.05989185],[89968.0,0.4446002],[89963.0,0.12420983]],[[90021.0,0.36174026],[90029.0,0.12420983],[90045.0,0.2482],[90071.0,2.22087804],[90076.0,0.03374854]]]
["bitfinex","BTCUSD",1769035653424,[[89921.0,0.36031678],[89920.0,0.000498],[89918.0,0.0002391],[89912.0,0.01132198],[89911.0,0.0111221]],[[89933.0,0.0667164],[89934.0,0.01111926],[89935.0,0.05559689],[89937.0,0.22237844],[89963.0,0.02982535]]]
["bitfinex","BTCUSD",1769035689280,[[89915.0,0.39983538],[89914.0,0.01112173],[89911.0,0.0111221],[89910.0,0.59399768],[89908.0,0.01112248]],[[89935.0,0.36158627],[89936.0,0.02380675],[89937.0,0.01111889],[89938.0,0.20180753],[89939.0,0.19092224]]]
["bitfinex","BTCUSD",1769035773637,[[89945.0,0.3814334],[89944.0,0.01111802],[89943.0,0.01111815],[89942.0,0.01111827],[89940.0,0.37121002]],[[89965.0,9.79e-05],[89967.0,0.01111518],[89968.0,0.29401806],[89969.0,0.01111493],[89976.0,0.2224648]]]
["bitfinex","BTCUSD",1769035834794,[[89929.0,6.913e-05],[89927.0,0.13484],[89926.0,0.39083578],[89922.0,0.01120994],[89921.0,0.066725]],[[89943.0,0.01111815],[89944.0,0.26351228],[89945.0,0.0111179],[89946.0,0.01111778],[89947.0,0.22235334]]]
["bitfinex","BTCUSD",1769035877137,[[89929.0,6.913e-05],[89924.0,0.40323344],[89922.0,8.92e-05],[89915.0,0.01112161],[89914.0,0.06673027]],[[89937.0,0.06671379],[89938.0,0.0555941],[89939.0,0.12228966],[89940.0,0.5937271],[89941.0,0.17005895]]]
["bitfinex","BTCUSD",1769035943213,[[89932.0,0.01111951],[89929.0,0.01111988],[89928.0,0.01112],[89922.0,0.03346891],[89910.0,0.70505915]],[[89950.0,0.37144131],[89951.0,0.24601102],[89954.0,0.01111679],[89955.0,0.05558381],[89956.0,0.01173294]]]
["bitfinex","BTCUSD",1769035981984,[[89894.0,0.37045518],[89889.0,0.0021],[89888.0,0.03522727],[89884.0,0.06675256],[89843.0,0.09259878]],[[89906.0,0.01112272],[89907.0,0.06673565],[89908.0,0.0667359],[89910.0,0.22244532],[89914.0,0.02379814]]]
["bitfinex","BTCUSD",1769036021110,[[89942.0,0.40318172],[89940.0,0.38272784],[89939.0,0.06671181],[89938.0,0.06671252],[89911.0,0.70113562]],[[89956.0,0.00089548],[89961.0,0.01111592],[89962.0,0.06669482],[89963.0,0.06669417],[89964.0,0.50056446]]]
["bitfinex","BTCUSD",1769036084706,[[89961.0,0.38504797],[89960.0,0.3710886],[89957.0,0.01111642],[89956.0,0.05558215],[89955.0,0.06693891]],[[89977.0,0.00038422],[89978.0,0.11134202],[89979.0,0.0111137],[89980.0,0.06668182],[89981.0,0.07937588]]]
["bitfinex","BTCUSD",1769036184616,[[89925.0,0.40876127],[89917.0,0.01136776],[89916.0,0.01112149],[89913.0,0.01112186],[89910.0,0.37109217]],[[89940.0,0.06671158],[89943.0,0.01111815],[89944.0,0.01111802],[89945.0,0.37109217],[89948.0,0.27893521]]]
["bitfinex","BTCUSD",1769036222772,[[89888.0,0.03466798],[89886.0,0.000252],[89881.0,0.39166193],[89879.0,0.01112606],[89878.0,0.06675713]],[[89897.0,0.11165782],[89900.0,0.38221564],[89901.0,0.44593585],[89902.0,0.06674035],[89968.0,0.05582796]]]
["bitfinex","BTCUSD",1769036243885,[[89876.0,0.38651538],[89871.0,0.000266],[89869.0,0.0113624],[89868.0,0.06676451],[89867.0,0.06676531]],[[89890.0,0.38289373],[89891.0,0.06674769],[89892.0,0.06674686],[89893.0,0.01112433],[89897.0,0.11165782]]]
["bitfinex","BTCUSD",1769036321405,[[89871.0,0.40448751],[89870.0,0.37170185],[89867.0,0.06676521],[89866.0,0.06676601],[89662.0,0.0002315]],[[89889.0,0.01321368],[89890.0,0.06674844],[89891.0,0.06674794],[89892.0,0.14610165],[89893.0,0.23361132]]]
["bitfinex","BTCUSD",1769036373530,[[89834.0,0.00023524],[89818.0,0.01113362],[89817.0,0.0668021],[89816.0,0.01113387]],[[89838.0,0.001],[89839.0,0.01113102],[89840.0,0.01113089],[89841.0,0.06678517],[89842.0,0.3910737]]]
["bitfinex","BTCUSD",1769036408555,[[89778.0,0.40778835],[89777.0,0.01113871],[89766.0,0.222801],[89706.0,0.00023575],[89665.0,0.21722766]],[[89798.0,0.11117102],[89800.0,0.43600542],[89802.0,0.0111356],[89803.0,0.01113548],[89804.0,0.01113536]]]
["bitfinex","BTCUSD",1769036483807,[[89816.0,9.2e-07],[89812.0,0.02560942],[89811.0,0.52866695],[89810.0,0.38341928],[89729.0,0.19985533]],[[89830.0,0.0001],[89831.0,0.22916628],[89832.0,0.0295039],[89835.0,0.06678918],[89836.0,0.06678839]]]
["bitfinex","BTCUSD",1769036532459,[[89785.0,0.0468831],[89779.0,0.46545445],[89772.0,0.01113933],[89771.0,0.06706563],[89770.0,0.43912184]],[[89794.0,0.0111366],[89795.0,0.17171853],[89796.0,0.06681822],[89798.0,0.22272222],[89849.0,0.02640197]]]
["bitfinex","BTCUSD",1769036568124,[[89813.0,0.45795848],[89812.0,0.09186538],[89811.0,0.0112808],[89810.0,0.37257542],[89809.0,0.01113474]],[[89826.0,0.02975304],[89829.0,0.0238],[89831.0,0.03966444],[89836.0,0.01113139],[89837.0,0.05921503]]]
["bitfinex","BTCUSD",1769036611359,[[89845.0,0.37224172],[89844.0,0.47575584],[89840.0,0.01113089],[89839.0,0.12530212],[89838.0,0.0667868]],[[89855.0,0.001],[89860.0,0.00033862],[89861.0,0.01112829],[89862.0,0.06676921],[89863.0,0.06676851]]]
["bitfinex","BTCUSD",1769036627710,[[89872.0,0.44547811],[89870.0,0.47576389],[89869.0,0.03386948],[89868.0,0.01112743],[89867.0,0.05563719]],[[89886.0,0.00022327],[89892.0,0.02145171],[89893.0,0.01112433],[89894.0,0.31072313],[89895.0,0.05562091]]]
["bitfinex","BTCUSD",1769036673766,[[89937.0,0.13488],[89932.0,0.01111951],[89931.0,0.06671749],[89930.0,0.38242402],[89927.0,0.47283294]],[[89949.0,0.46002143],[89950.0,0.00072175],[89954.0,0.01111679],[89955.0,0.06670008],[89956.0,0.09644484]]]
["bitfinex","BTCUSD",1769036722852,[[89890.0,0.382623],[89889.0,0.06674887],[89888.0,0.06674934],[89887.0,0.01112507],[89885.0,0.23363119]],[[89907.0,0.08],[89910.0,0.37158553],[89911.0,0.0111221],[89912.0,0.06673239],[89913.0,0.0556098]]]
["bitfinex","BTCUSD",1769036809293,[[89971.0,0.51679322],[89970.0,0.37119451],[89965.0,0.01111543],[89963.0,0.01111568],[89961.0,0.01111592]],[[89987.0,0.01116339],[89988.0,0.06667581],[89989.0,0.52828792],[89990.0,0.04137659],[89991.0,0.0002314]]]
["bitfinex","BTCUSD",1769036847103,[[89972.0,0.1348],[89964.0,0.00048687],[89963.0,0.53657974],[89960.0,0.38205504],[89959.0,0.05558083]],[[89981.0,0.01111345],[89982.0,0.05556669],[89983.0,0.06668038],[89985.0,0.36322447],[89990.0,0.22224878]]]
["bitfinex","BTCUSD",1769036898240,[[89958.0,0.37093899],[89955.0,0.53754547],[89950.0,0.00048657],[89949.0,0.01111741],[89948.0,0.06730011]],[[89971.0,0.06668855],[89972.0,0.05557313],[89973.0,0.01111444],[89974.0,0.01111432],[90065.0,0.19976561]]]
["bitfinex","BTCUSD",1769036933521,[[89980.0,0.00014598],[89976.0,0.51212981],[89972.0,9.98e-05],[89971.0,0.06668779],[89970.0,0.43761538]],[[89992.0,0.02398274],[89993.0,0.04101999],[89994.0,0.06667138],[89995.0,0.06667094],[89997.0,0.51206361]]]
["bitfinex","BTCUSD",1769036980152,[[89960.0,0.37117361],[89959.0,0.55962287],[89950.0,0.0121847],[89949.0,0.06670443],[89946.0,0.22235447]],[[89972.0,0.01111456],[89973.0,0.06668687],[89974.0,0.06668706],[89975.0,0.01111419],[89976.0,0.00262795]]]
["bitfinex","BTCUSD",1769037017218,[[89941.0,0.58804285],[89940.0,0.37117361],[89937.0,3.68e-06],[89932.0,0.06671695]],[[89951.0,0.0004863],[89955.0,0.06670023],[89956.0,0.0666993],[89957.0,0.01111642],[89958.0,0.01111629]]]
["bitfinex","BTCUSD",1769037100943,[[89891.0,0.5969962],[89890.0,0.37175846],[89886.0,0.0004],[89885.0,0.13488],[89882.0,0.0004]],[[89903.0,0.01112309],[89904.0,0.06773795],[89905.0,0.06673736],[89906.0,0.01112272],[89907.0,0.0111226]]]
["bitfinex","BTCUSD",1769037152089,[[89920.0,0.55465908],[89919.0,0.01112112],[89917.0,0.01170244],[89911.0,0.22244005],[89885.0,0.1912014]],[[89941.0,0.0050428],[89942.0,0.11117102],[89944.0,0.01111802],[89945.0,0.0111179],[89950.0,0.37128682]]]
["bitfinex","BTCUSD",1769037188719,[[89959.0,0.56577477],[89958.0,0.37128682],[89954.0,0.00932084],[89943.0,0.05559058],[89941.0,0.01111839]],[[89966.0,0.01111531],[89968.0,0.05557543],[89969.0,0.01133033],[89973.0,0.11117102],[89977.0,0.02946772]]]
["bitfinex","BTCUSD",1769037235578,[[89989.0,0.58701013],[89988.0,0.3709833],[89982.0,0.1348],[89980.0,0.06668117],[87939.0,0.11243113]],[[89998.0,0.0002335],[89999.0,0.0002346],[90002.0,0.01111086],[90003.0,0.06666452],[90004.0,0.06666389]]]
["bitfinex","BTCUSD",1769037264003,[[90170.0,0.0233963],[90167.0,0.07798704],[90164.0,0.00014559],[90155.0,0.01413781],[90154.0,0.01109213]],[[90182.0,0.01482546],[90184.0,0.00938418],[90186.0,0.1346],[90188.0,0.01108794],[90190.0,0.0110877]]]
["bitfinex","BTCUSD",1769037293245,[[90196.0,0.01123268],[90195.0,0.68083541],[90194.0,0.06652297],[90193.0,0.06652374],[90189.0,0.22175428]],[[90215.0,0.4259797],[90220.0,0.00023373],[90223.0,0.01108364],[90224.0,0.05541876],[90225.0,0.0665016]]]
["bitfinex","BTCUSD",1769037330133,[[90155.0,0.011092],[90144.0,0.2218652],[90140.0,0.46169601],[90135.0,0.13452],[90132.0,0.0605878]],[[90178.0,0.02999406]]]
["bitfinex","BTCUSD",1769037408859,[[90120.0,0.37032968],[90114.0,0.14565705],[90113.0,0.81813539],[90111.0,0.01109742],[90099.0,0.05961627]],[[90135.0,0.42170576],[90136.0,0.01109434],[90137.0,0.06656538],[90138.0,0.0110941],[90139.0,0.01109397]]]
["bitfinex","BTCUSD",1769037454346,[[90079.0,0.78422622],[90078.0,0.0004],[90077.0,0.1479],[90076.0,0.01137163],[90075.0,0.05550923]],[[90097.0,0.01109914],[90098.0,0.01109902],[90099.0,0.06659373],[90101.0,0.41108692],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1769037479186,[[90078.0,0.0002259],[90076.0,0.0002699],[90073.0,0.78422622],[90071.0,0.00023431],[90070.0,0.38158077]],[[90091.0,0.02393992],[90092.0,0.4846846],[90093.0,0.06659808],[90096.0,0.23308503],[90098.0,0.02990113]]]
["bitfinex","BTCUSD",1769037544535,[[90070.0,0.0004],[90062.0,0.93438198],[90061.0,0.11316594],[90060.0,0.37040053],[90056.0,0.0115042]],[[90077.0,0.10189337],[90078.0,0.01110148],[90079.0,0.06660933],[90080.0,0.0350832],[90081.0,0.73704862]]]
["bitfinex","BTCUSD",1769037590239,[[90066.0,0.79885178],[90062.0,0.01110346],[90061.0,0.0666215],[90060.0,0.38149512],[90059.0,0.06662296]],[[90083.0,0.01110087],[90084.0,0.06681522],[90085.0,0.01110062],[90086.0,0.05550266],[90087.0,0.75386518]]]
["bitfinex","BTCUSD",1769037623750,[[90010.0,0.00014554],[90009.0,0.0003109],[90005.0,0.00023457],[90003.0,0.11316594]],[[90020.0,0.78533184],[90022.0,0.01110839],[90023.0,0.06664998]]]
["bitfinex","BTCUSD",1769037708229,[[89980.0,0.0004],[89979.0,0.0004],[89975.0,0.8006248],[89974.0,0.01111432],[89973.0,0.01111444]],[[89988.0,7.565e-05],[89995.0,0.0239337],[89996.0,0.819913],[90000.0,0.3820521],[90001.0,0.01111098]]]
["bitfinex","BTCUSD",1769037748529,[[89930.0,0.37120278],[89926.0,0.29939268],[89924.0,0.0111205],[89922.0,0.01112074],[89921.0,0.13484]],[[89943.0,0.0004863],[89947.0,0.03502487],[89948.0,0.92553276],[89949.0,0.12201843],[89950.0,0.01111728]]]
["bitfinex","BTCUSD",1769037783060,[[89923.0,0.13498588],[89922.0,0.1479],[89914.0,0.01131843],[89913.0,0.06673083],[89912.0,0.78923099]],[[89934.0,0.69191216],[89935.0,0.11090102],[89937.0,0.01111889],[89938.0,0.06671293],[89940.0,0.37119705]]]
["bitfinex","BTCUSD",1769037814145,[[89899.0,0.13528],[89898.0,0.01152371],[89897.0,0.68192436],[89896.0,0.06674343],[89895.0,0.01112408]],[[89916.0,0.48662215],[89920.0,0.01112099],[89921.0,0.01112087],[89922.0,0.06672453],[89924.0,0.2224102]]]
["bitfinex","BTCUSD",1769037865814,[[89920.0,0.36312763],[89919.0,0.06672661],[89918.0,0.01112124],[89917.0,0.73496288],[89915.0,0.23355379]],[[89932.0,0.0007983],[89933.0,0.02395353],[89934.0,0.70140297],[89935.0,0.0002504],[89938.0,0.02988486]]]
["bitfinex","BTCUSD",1769037894412,[[89960.0,0.37121763],[89956.0,0.89470521],[89954.0,0.06670048]],[[89976.0,0.02393646],[89977.0,0.71475539],[89978.0,0.05556938],[89979.0,0.06668343]]]
["bitfinex","BTCUSD",1769037942116,[[89976.0,0.73354211],[89973.0,0.14591444],[89972.0,0.06668733],[89971.0,0.05557284],[89970.0,0.38233244]],[[89994.0,0.01111185],[89995.0,0.6147564],[89996.0,0.06681664],[89997.0,0.01111148],[89998.0,0.25243659]]]
["bitfinex","BTCUSD",1769038028422,[[89997.0,0.01111148],[89996.0,0.0111116],[89994.0,0.76375056],[89993.0,0.01111197],[89982.0,0.1348]],[[90011.0,0.05917835],[90012.0,0.0004],[90020.0,0.43765293],[90022.0,0.01150839],[90028.0,0.33305656]]]
["bitfinex","BTCUSD",1769038071582,[[89999.0,0.01111123],[89998.0,0.01111135],[89996.0,0.0111116],[89995.0,0.22223284],[89971.0,0.32064519]],[[90011.0,0.0001391],[90012.0,0.0004],[90018.0,0.24994751],[90019.0,0.02401207],[90020.0,0.37093521]]]
["bitfinex","BTCUSD",1769038122688,[[90023.0,0.01110827],[90022.0,0.8228289],[90021.0,0.01110851],[90020.0,0.38189395],[90014.0,0.22218665]],[[90046.0,0.4570122],[90047.0,0.01110531],[90049.0,0.01110506],[90050.0,0.59288473],[90053.0,0.25209381]]]
["bitfinex","BTCUSD",1769038156093,[[90026.0,0.70942193],[90020.0,0.37062848],[90018.0,0.06665327],[90017.0,0.20137404],[90016.0,0.01110913]],[[90042.0,0.06663566],[90043.0,0.0555291],[90044.0,0.67309218],[90045.0,0.22211219],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1769038205241,[[90011.0,6.398e-05],[90003.0,0.62980224],[90002.0,0.06681569],[90001.0,0.01111098],[90000.0,0.53689476]],[[90024.0,0.63207023],[90025.0,0.01110802],[90026.0,0.06664747],[90027.0,0.06664697],[90029.0,0.01110753]]]
["bitfinex","BTCUSD",1769038242844,[[89984.0,0.66728175],[89979.0,0.0111137],[89978.0,0.06668259],[89977.0,0.06668368],[89932.0,0.01111098]],[[90000.0,0.37043876],[90001.0,0.01111098],[90002.0,0.0666655],[90003.0,0.06666447],[90006.0,0.35696761]]]
["bitfinex","BTCUSD",1769038333120,[[89931.0,0.62050767],[89930.0,0.38243373],[89929.0,0.06671918],[89928.0,0.06671995],[89927.0,0.01112013]],[[89948.0,0.11090102],[89952.0,0.03506606],[89953.0,0.06670174],[89954.0,0.10776041],[89955.0,0.01127556]]]
["bitfinex","BTCUSD",1769038351294,[[89933.0,0.56641773],[89930.0,0.37131398],[89928.0,0.06671952],[89927.0,0.06672073],[89926.0,0.14596025]],[[89950.0,0.00048601],[89951.0,0.01111716],[89952.0,0.06670276],[89955.0,0.23345028],[89957.0,0.01111642]]]
["bitfinex","BTCUSD",1769038410721,[[89921.0,0.54920394],[89920.0,0.00034607],[89913.0,0.01112186],[89912.0,0.01112198]],[[89933.0,0.02401278],[89934.0,0.03000756],[89936.0,0.01111901],[89937.0,0.0667139],[89938.0,0.01111877]]]
["bitfinex","BTCUSD",1769038448726,[[89907.0,0.58753866],[89904.0,0.0002],[89901.0,0.01132334],[89900.0,0.43815514],[89899.0,0.0002]],[[89923.0,0.12619122],[89924.0,0.06672325],[89925.0,0.01112037],[89926.0,0.03514842],[89968.0,0.03338547]]]
["bitfinex","BTCUSD",1769038496460,[[89891.0,0.00053099],[89890.0,0.0004],[89889.0,0.554946],[89886.0,0.0004],[89881.0,0.06675482]],[[89905.0,0.01112285],[89906.0,0.06673648],[89907.0,0.53117588],[89908.0,0.01112248],[89916.0,0.22243157]]]
["bitfinex","BTCUSD",1769038531036,[[89901.0,0.56562237],[89900.0,0.37162655],[89899.0,0.06674155],[89898.0,0.06674203],[89897.0,0.01112384]],[[89921.0,0.01112087],[89922.0,0.09095177],[89923.0,0.05560318],[89924.0,0.0111205],[89925.0,0.22240814]]]
["bitfinex","BTCUSD",1769038581490,[[89882.0,9.743e-05],[89880.0,0.01112594],[89879.0,0.06675603],[89878.0,0.06675713],[89877.0,0.01112631]],[[89895.0,0.53076167],[89900.0,0.3717875],[89902.0,0.01112322],[89903.0,0.0667396],[89905.0,0.02999138]]]
["bitfinex","BTCUSD",1769038668218,[[89847.0,0.54413725],[89844.0,0.00014601],[89843.0,0.0002],[89842.0,0.06678382],[89841.0,0.06678424]],[[89864.0,0.01112792],[89865.0,0.17766785],[89866.0,0.09177517],[89868.0,0.03002108],[89869.0,0.22254626]]]
["bitfinex","BTCUSD",1769038704712,[[89883.0,0.54193252],[89880.0,0.37203291],[89878.0,0.01112619],[89877.0,0.01112631],[89876.0,0.06675832]],[[89900.0,0.01112347],[89902.0,0.06673933],[89904.0,0.01112297],[89905.0,0.03865808],[89907.0,0.22245408]]]
["bitfinex","BTCUSD",1769038751235,[[89851.0,0.53128762],[89848.0,0.0111299],[89847.0,0.06677975],[89846.0,0.00012474],[89845.0,0.01134587]],[[89869.0,0.02395869],[89870.0,0.38334566],[89871.0,0.06676243],[89872.0,0.10576466],[89873.0,0.01112681]]]
["bitfinex","BTCUSD",1769038771853,[[89806.0,0.37204817],[89793.0,0.00014604],[89792.0,0.00023541]],[[89826.0,0.01113263],[89838.0,0.02385855],[89840.0,0.40257922],[89845.0,0.04002811],[89846.0,0.44520923]]]
["bitfinex","BTCUSD",1769038822805,[[89766.0,0.57346221],[89765.0,0.01143999],[89764.0,0.01114032],[89763.0,0.01114044],[89720.0,0.05525494]],[[89786.0,0.50005646],[89789.0,0.01113722],[89790.0,0.05568568],[89791.0,0.01113697],[89792.0,0.11090102]]]
["bitfinex","BTCUSD",1769038850189,[[89718.0,0.54460114],[89715.0,0.00891715],[89714.0,0.01114653],[89713.0,0.01114665]],[[89739.0,0.20057734],[89741.0,0.01114317],[89756.0,0.33455733]]]
["bitfinex","BTCUSD",1769038922027,[[89723.0,0.55502484],[89722.0,0.01114553],[89721.0,0.01114566],[89720.0,0.01114578],[89715.0,0.22292587]],[[89735.0,9.238e-05],[89740.0,0.02393652],[89741.0,0.00057523],[89744.0,0.54861489],[89749.0,0.25934218]]]
["bitfinex","BTCUSD",1769038959005,[[89652.0,0.53109991],[89651.0,0.00014613],[89639.0,0.01115585],[89638.0,0.01115598],[89637.0,0.0111561]],[[89661.0,0.00057577],[89664.0,0.01115274],[89665.0,0.05576346],[89671.0,0.02383376],[92195.0,0.0021]]]
["bitfinex","BTCUSD",1769038987517,[[89603.0,0.00072379],[89586.0,0.05581217],[89581.0,0.3341608],[89574.0,0.22327699],[89571.0,0.06195749]],[[89611.0,0.05579672],[89612.0,0.51314978],[89613.0,0.06695506],[89614.0,0.01115897],[89631.0,0.22314206]]]
["bitfinex","BTCUSD",1769039018848,[[89606.0,0.01115996],[89605.0,0.05580011],[89600.0,0.46734916],[89583.0,0.33488366],[89565.0,1.12473939]],[[89629.0,0.4599638],[89630.0,0.03509674],[89631.0,0.09686226],[89634.0,0.01115648],[89638.0,0.0398944]]]
["bitfinex","BTCUSD",1769039060221,[[89560.0,9e-05],[89559.0,0.2233155],[89545.0,0.44669787],[89539.0,0.00731443],[89526.0,1.17294911]],[[89588.0,0.00014616],[89592.0,0.05580889],[89595.0,0.01116133],[89597.0,0.11090102],[89601.0,0.22321406]]]
["bitfinex","BTCUSD",1769039089841,[[89572.0,0.00158627],[89571.0,0.01116432],[89570.0,0.80610179],[89569.0,0.06698709],[89568.0,0.0111647]],[[89589.0,0.1545187],[89590.0,0.37425586],[89593.0,0.01116158],[89594.0,0.05580758],[89595.0,0.06708235]]]
["bitfinex","BTCUSD",1769039143766,[[89594.0,0.32594814],[89593.0,0.06696922],[89592.0,0.0669702],[89590.0,0.01116196],[89538.0,0.10033149]],[[89601.0,0.00011428],[89606.0,0.0002362],[89610.0,0.37437702],[89613.0,0.02395448],[89614.0,0.31534308]]]
["bitfinex","BTCUSD",1769039200469,[[89564.0,0.27374534],[89561.0,0.01116557],[89560.0,0.06699387],[89559.0,0.05582803],[87250.0,0.005]],[[89583.0,0.30929326],[89584.0,0.0111627],[89585.0,0.06697578],[89586.0,0.06722015],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1769039232586,[[89580.0,0.01808701],[89570.0,0.01116445],[89569.0,0.01116457],[89568.0,0.06698784],[89565.0,0.30714303]],[[89586.0,0.27591152],[89587.0,9.8e-05],[89590.0,0.0002036],[89592.0,0.01116171],[89596.0,0.23438601]]]
["bitfinex","BTCUSD",1769039276006,[[89578.0,0.31766927],[89570.0,0.04013554],[89564.0,0.0111652],[89563.0,0.05997407],[89562.0,0.01145464]],[[89590.0,0.01116196],[89594.0,0.01116146],[89596.0,0.28094713],[89600.0,0.46786448],[89612.0,0.33477754]]]
["bitfinex","BTCUSD",1769039306861,[[89574.0,0.03234436],[89573.0,0.0001079],[89570.0,0.29330182],[89567.0,0.03003388],[89566.0,0.0002043]],[[89584.0,0.0111627],[89585.0,0.05581332],[89586.0,0.0669748],[89587.0,0.01116233],[89588.0,0.23440669]]]
["bitfinex","BTCUSD",1769039337484,[[89478.0,0.13548],[89477.0,0.00014619],[89475.0,0.0111763],[89474.0,0.01117643],[89472.0,0.06705968]],[[89498.0,0.26473911],[89499.0,0.02651653],[89501.0,0.0024262],[89509.0,0.11090102],[89512.0,0.06703011]]]
["bitfinex","BTCUSD",1769039373208,[[89394.0,0.13564],[89393.0,0.05414387],[89387.0,0.58823734],[89379.0,0.00023704],[89378.0,0.01118843]],[[89406.0,0.00014616],[89410.0,0.06710702],[89411.0,0.30462909],[89413.0,0.05592087],[89414.0,0.01118393]]]
["bitfinex","BTCUSD",1769039443575,[[89391.0,0.64145384],[89390.0,0.01118693],[89389.0,0.20280212],[89388.0,0.01118718],[89386.0,0.01118743]],[[89420.0,0.01118318],[89421.0,0.06709834],[89422.0,0.09435365],[89426.0,0.22365002],[89429.0,0.02374408]]]
["bitfinex","BTCUSD",1769039484296,[[89437.0,0.58433879],[89421.0,0.1356],[89403.0,0.1479],[89399.0,0.44743062],[89393.0,1.13938743]],[[89459.0,0.20647067],[89465.0,0.10290943],[89469.0,0.02376206],[89470.0,0.4692414],[89471.0,0.02069021]]]
["bitfinex","BTCUSD",1769039499175,[[89411.0,0.59772361],[89410.0,0.01118443],[89409.0,0.01118455],[89408.0,0.06710773],[89406.0,0.01118493]],[[89428.0,0.10290943],[89429.0,0.00014619],[89439.0,0.27645429],[89440.0,0.0002524],[89450.0,0.4692414]]]
["bitfinex","BTCUSD",1769039541450,[[89418.0,0.00014619],[89410.0,0.5591425],[89409.0,0.11409398],[89407.0,0.06760785],[89406.0,0.01118493]],[[89429.0,0.001],[89430.0,0.46939758],[89489.0,0.09936105],[89494.0,0.1179],[89500.0,0.70850305]]]
["bitfinex","BTCUSD",1769039586845,[[89448.0,0.56273687],[89447.0,0.10290943],[89446.0,0.0670795],[89445.0,0.06708028],[89444.0,0.01118017]],[[89469.0,0.02386924],[89470.0,0.46954373],[89475.0,0.0139798],[89481.0,0.03946518],[89483.0,0.24911337]]]
["bitfinex","BTCUSD",1769039619036,[[89420.0,0.05639426],[89419.0,0.54706427],[89416.0,0.0003188],[89414.0,0.0002369],[89410.0,0.01118443]],[[89430.0,0.46930458],[89435.0,0.01597411],[89438.0,0.01118092],[89440.0,0.1356],[89480.0,0.17896]]]
["bitfinex","BTCUSD",1769039660608,[[89458.0,0.55580193],[89457.0,0.05558019],[89448.0,0.01117967],[89447.0,0.05658377],[89446.0,0.01117992]],[[89472.0,0.01117668],[89473.0,0.06805933],[89474.0,0.01117643],[89475.0,0.0558827],[89476.0,0.01117618]]]
["bitfinex","BTCUSD",1769039694181,[[89450.0,0.49998404],[89449.0,0.01117955],[89447.0,0.0111798],[89440.0,0.22361285],[89432.0,0.33544872]],[[89475.0,0.01035845],[89476.0,0.01117618],[89477.0,0.06774131],[89478.0,0.01117593],[89479.0,0.0002561]]]
["bitfinex","BTCUSD",1769039771098,[[89487.0,0.48314555],[89482.0,0.05587709]],[[89512.0,0.01117168]]]
["bitfinex","BTCUSD",1769039817281,[[89490.0,0.49390641],[89486.0,0.0116623],[89485.0,0.06705003],[89484.0,0.0670508],[89483.0,0.0111753]],[[89508.0,0.36100285],[89515.0,0.02977405],[89520.0,0.50828941],[89526.0,0.05967415],[89775.0,0.5961663]]]
["bitfinex","BTCUSD",1769039852553,[[89468.0,0.42781103],[89467.0,0.0561948],[89461.0,0.06706832],[89460.0,0.06706863],[89422.0,0.06021833]],[[89485.0,0.24130146],[89498.0,0.2482],[89500.0,0.46940359],[89506.0,0.11526113],[89514.0,0.46429818]]]
["bitfinex","BTCUSD",1769039877468,[[89464.0,0.37421063],[89462.0,0.01117793],[89461.0,0.06706826],[89460.0,0.44229721],[89427.0,0.08056238]],[[89485.0,0.32264107],[89486.0,0.01117493],[89487.0,0.06704912],[89488.0,0.06704832],[91990.0,4.262e-05]]]
["bitfinex","BTCUSD",1769039877669,[[89464.0,0.37421063],[89462.0,0.01117793],[89461.0,0.06706826],[89460.0,0.44229721],[89455.0,0.0300521]],[[89485.0,0.32264107],[89486.0,0.0670496],[89487.0,0.06704912],[89488.0,0.01117468],[89492.0,0.02977405]]]
["bitfinex","BTCUSD",1769039877897,[[89464.0,0.37421063],[89461.0,0.01117805],[89460.0,0.44229721],[89459.0,0.05589148],[89455.0,0.0300521]],[[89485.0,0.32264107],[89486.0,0.01117493],[89487.0,0.06704912],[89488.0,0.01117468],[89489.0,0.23466584]]]
["bitfinex","BTCUSD",1769039878100,[[89464.0,0.37421063],[89461.0,0.01117805],[89460.0,0.44229721],[89459.0,0.05589148],[89455.0,0.0300521]],[[89485.0,0.32264107],[89486.0,0.06704999],[89487.0,0.06704912],[89488.0,0.01117468],[89489.0,0.23466584]]]
["bitfinex","BTCUSD",1769039878307,[[89464.0,0.37321063],[89460.0,0.06706905],[89459.0,0.05589148],[89457.0,0.2235703],[89455.0,0.0412309]],[[89485.0,0.33381612],[89486.0,0.06704999],[89487.0,0.06704912],[89488.0,0.01117468],[89489.0,0.23466584]]]
["bitfinex","BTCUSD",1769039878481,[[89464.0,0.37321063],[89460.0,0.37522816],[89459.0,0.06706979],[89458.0,0.05589213],[89457.0,0.01117855]],[[89484.0,0.01117518],[89485.0,0.38969173],[89486.0,0.06704973],[89487.0,0.0111748],[89488.0,0.22349595]]]
["bitfinex","BTCUSD",1769039878803,[[89464.0,0.37321063],[89460.0,0.37522816],[89458.0,0.01117843],[89457.0,0.01117855],[89456.0,0.05589297]],[[89482.0,0.01117543],[89483.0,0.05587671],[89484.0,0.01117518],[89485.0,0.33381612],[89491.0,0.22348618]]]
["bitfinex","BTCUSD",1769039879102,[[89464.0,0.37321063],[89460.0,0.37522816],[89458.0,0.01117843],[89457.0,0.06707087],[89456.0,0.05589297]],[[89482.0,0.01117543],[89483.0,0.06705201],[89484.0,0.01117518],[89485.0,0.33381612],[89486.0,0.22349953]]]
["bitfinex","BTCUSD",1769039879263,[[89468.0,0.10290943],[89464.0,0.37321063],[89461.0,0.01117805],[89460.0,0.37522816],[89455.0,0.0300521]],[[89485.0,0.32264107],[89488.0,0.01117468],[89489.0,0.05587307],[89490.0,0.38640259],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039879494,[[89468.0,0.10290943],[89464.0,0.01117768],[89463.0,0.06706655],[89461.0,0.01117805],[89460.0,0.37522816]],[[89485.0,0.32264107],[89489.0,0.06704762],[89490.0,0.44227484],[89492.0,0.25325827],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039879678,[[89469.0,0.37321063],[89468.0,0.10290943],[89464.0,0.01117768],[89463.0,0.06706655],[89462.0,0.06706637]],[[89485.0,0.32264107],[89488.0,0.01117468],[89489.0,0.06704762],[89490.0,0.44227484],[89492.0,0.25325827]]]
["bitfinex","BTCUSD",1769039879878,[[89469.0,0.37321063],[89468.0,0.10290943],[89464.0,0.06706604],[89463.0,0.06706655],[89462.0,0.01117793]],[[89485.0,0.32264107],[89489.0,0.06704762],[89490.0,0.44227484],[89492.0,0.25325827],[92058.0,0.00055139]]]
["bitfinex","BTCUSD",1769039880117,[[89469.0,0.37321063],[89468.0,0.10290943],[89465.0,0.01117755],[89464.0,0.06706604],[89463.0,0.06706655]],[[89485.0,0.32264107],[89489.0,0.06704762],[89490.0,0.44227484],[89492.0,0.02977405],[89493.0,0.23465525]]]
["bitfinex","BTCUSD",1769039880363,[[89469.0,0.37321063],[89468.0,0.10290943],[89465.0,0.06706518],[89464.0,0.06706604],[89463.0,0.0111778]],[[89485.0,0.32264107],[89490.0,0.44227484],[89491.0,0.08564661],[89493.0,0.01117405],[89495.0,0.00048707]]]
["bitfinex","BTCUSD",1769039880554,[[89469.0,0.37321063],[89468.0,0.10290943],[89465.0,0.01117755],[89464.0,0.06706604],[89463.0,0.06706577]],[[89485.0,0.32264107],[89490.0,0.44227484],[89491.0,0.08564661],[89493.0,0.01117405],[89495.0,0.00048707]]]
["bitfinex","BTCUSD",1769039880555,[[89469.0,0.37321063],[89468.0,0.10290943],[89465.0,0.01117755],[89464.0,0.06706604],[89463.0,0.06706577]],[[89485.0,0.32264107],[89489.0,0.01117455],[89490.0,0.44227484],[89491.0,0.08564661],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039880736,[[89469.0,0.37321063],[89468.0,0.10290943],[89460.0,0.38640634],[89458.0,0.22356726],[89457.0,0.01117855]],[[89485.0,0.32264107],[89489.0,0.01117455],[89490.0,0.44227484],[89491.0,0.08564661],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039880737,[[89469.0,0.37321063],[89468.0,0.10290943],[89460.0,0.38640634],[89458.0,0.22356726],[89457.0,0.01117855]],[[89485.0,0.32264107],[89487.0,0.0111748],[89488.0,0.0558738],[89489.0,0.01117455],[89490.0,0.38640259]]]
["bitfinex","BTCUSD",1769039880936,[[89451.0,0.0111793],[89450.0,0.37522816],[89448.0,0.04014555],[89440.0,0.13552],[89418.0,0.10290943]],[[89480.0,0.37522816],[89483.0,0.0111753],[89484.0,0.22350613],[89516.0,1.19663318],[89560.0,0.1987221]]]
["bitfinex","BTCUSD",1769039881117,[[89451.0,0.0111793],[89450.0,0.37522816],[89440.0,0.13552],[89418.0,0.10290943]],[[89480.0,0.37522816],[89483.0,0.0111753],[89484.0,0.22350613],[89516.0,1.19663318],[89560.0,0.1987221]]]
["bitfinex","BTCUSD",1769039881118,[[89455.0,0.35360392],[89451.0,0.11408873],[89450.0,0.01117942],[89449.0,0.04123165],[89447.0,0.0111798]],[[89470.0,0.37522816],[89475.0,0.0111763],[89479.0,0.31517517],[89484.0,0.22350613],[89485.0,0.02977405]]]
["bitfinex","BTCUSD",1769039881485,[[89466.0,0.35858343],[89465.0,0.10290943],[89460.0,0.37522816],[89451.0,0.10290943],[89448.0,0.0300521]],[[89485.0,0.02977405],[89491.0,0.0111743],[89492.0,0.03978277],[89493.0,0.01117405],[89500.0,0.31477379]]]
["bitfinex","BTCUSD",1769039881667,[[89471.0,0.35858343],[89470.0,0.37548425],[89465.0,0.10290943],[89453.0,0.0300521],[89452.0,0.01140887]],[[89487.0,0.0111748],[89489.0,0.01117455],[89490.0,0.02977405],[89491.0,0.23466053],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039881865,[[89471.0,0.35858343],[89470.0,0.00025609],[89465.0,0.10290943],[89464.0,0.01117768],[89463.0,0.06706671]],[[89488.0,0.02154981],[89489.0,0.06704757],[89490.0,0.37522816],[89491.0,0.09682045],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039882027,[[89471.0,0.35858343],[89465.0,0.10290943],[89464.0,0.01117768],[89463.0,0.06706671],[89462.0,0.06706732]],[[89489.0,0.06704757],[89490.0,0.37522816],[89491.0,0.09682045],[89492.0,0.22348366],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039882228,[[89471.0,0.35858343],[89467.0,0.06706378],[89465.0,0.10290943],[89464.0,0.01117768],[89463.0,0.0111778]],[[89490.0,0.37522816],[89491.0,0.3438346],[89492.0,0.06704531],[89493.0,0.06704441],[89497.0,0.03978277]]]
["bitfinex","BTCUSD",1769039882448,[[89471.0,0.35858343],[89465.0,0.11408698],[89464.0,0.01117768],[89463.0,0.0111778],[89454.0,0.0300521]],[[89489.0,0.01037535],[89490.0,0.37522816],[89491.0,0.41088049],[89492.0,0.06704531],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039882614,[[89471.0,0.35858343],[89467.0,0.0111773],[89466.0,0.06706455],[89465.0,0.11408698],[89464.0,0.01117768]],[[89489.0,0.01037535],[89490.0,0.37522816],[89491.0,0.3550089],[89492.0,0.06704531],[89493.0,0.06704441]]]
["bitfinex","BTCUSD",1769039882967,[[89471.0,0.35858343],[89467.0,0.0111773],[89466.0,0.06706455],[89465.0,0.16997372],[89464.0,0.01117768]],[[89489.0,0.01037535],[89490.0,0.37522816],[89491.0,0.3438346],[89492.0,0.06704513],[89493.0,0.06704441]]]
["bitfinex","BTCUSD",1769039883262,[[89471.0,0.41719284],[89470.0,0.37522816],[89468.0,0.01117718],[89467.0,0.0111773],[89466.0,0.01117743]],[[89489.0,0.01037535],[89490.0,0.37522816],[89491.0,0.3438346],[89494.0,0.01117393],[89495.0,0.05635649]]]
["bitfinex","BTCUSD",1769039883472,[[89472.0,0.01117668],[89470.0,0.38640509],[89469.0,0.01117705],[89468.0,0.01117718],[89465.0,0.10290943]],[[89492.0,0.02977405],[89495.0,0.00048707],[89498.0,0.2991562],[89500.0,0.37558476],[89501.0,0.01117305]]]
["bitfinex","BTCUSD",1769039883647,[[89473.0,0.35858343],[89471.0,0.0111768],[89470.0,0.38640509],[89469.0,0.01117705],[89468.0,0.01117718]],[[89491.0,0.01037585],[89493.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.01117355]]]
["bitfinex","BTCUSD",1769039883846,[[89473.0,0.35858343],[89471.0,0.0111768],[89470.0,0.38640509],[89469.0,0.01117705],[89468.0,0.01117718]],[[89493.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.01117355]]]
["bitfinex","BTCUSD",1769039883847,[[89473.0,0.35858343],[89472.0,0.01117668],[89471.0,0.06706057],[89470.0,0.44228948],[89469.0,0.01117705]],[[89492.0,0.01037585],[89493.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.06704179]]]
["bitfinex","BTCUSD",1769039884031,[[89473.0,0.35858343],[89470.0,0.37522816],[89469.0,0.01117705],[89468.0,0.05588554],[89451.0,0.10290943]],[[89485.0,0.001],[89490.0,0.37522816],[89492.0,0.01037585],[89493.0,0.0409481],[89494.0,0.05586976]]]
["bitfinex","BTCUSD",1769039884236,[[89473.0,0.35858343],[89470.0,0.37522816],[89469.0,0.01117705],[89468.0,0.06706272],[89466.0,0.01117743]],[[89485.0,0.001],[89490.0,0.37522816],[89493.0,0.0409481],[89494.0,0.01117393],[89495.0,0.06753047]]]
["bitfinex","BTCUSD",1769039884473,[[89473.0,0.35858343],[89470.0,0.38640509],[89469.0,0.01117705],[89468.0,0.06706272],[89466.0,0.01117743]],[[89485.0,0.001],[89490.0,0.37522816],[89493.0,0.02977405],[89494.0,0.01117393],[89495.0,0.06753047]]]
["bitfinex","BTCUSD",1769039884680,[[89473.0,0.35858343],[89470.0,0.38640509],[89469.0,0.06706196],[89468.0,0.06706272],[89466.0,0.01117743]],[[89490.0,0.37522816],[89493.0,0.02977405],[89494.0,0.01117393],[89495.0,0.06753047],[89577.0,0.37713067]]]
["bitfinex","BTCUSD",1769039884883,[[89473.0,0.35958343],[89470.0,0.38640509],[89469.0,0.06706196],[89468.0,0.06706272],[89466.0,0.01117743]],[[89490.0,0.37522816],[89493.0,0.02977405],[89494.0,0.01117393],[89495.0,0.06753047],[89577.0,0.37713067]]]
["bitfinex","BTCUSD",1769039885079,[[89473.0,0.35958343],[89470.0,0.38640509],[89469.0,0.06706196],[89468.0,0.06706272],[89466.0,0.01117743]],[[89493.0,0.02977405],[89494.0,0.01117393],[89495.0,0.06753047],[89500.0,0.37558476],[89577.0,0.37713067]]]
["bitfinex","BTCUSD",1769039885411,[[89474.0,0.35858343],[89473.0,0.001],[89471.0,0.0111768],[89470.0,0.4422897],[89469.0,0.06706196]],[[89493.0,0.02977405],[89495.0,0.06753047],[89500.0,0.37558476],[89577.0,0.37713067]]]
["bitfinex","BTCUSD",1769039885412,[[89474.0,0.35858343],[89473.0,0.001],[89471.0,0.0111768],[89470.0,0.4422897],[89469.0,0.06706196]],[[89492.0,0.0103762],[89493.0,0.02977405],[89495.0,0.01166087],[89497.0,0.36843589],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039885763,[[89474.0,0.35858343],[89473.0,0.001],[89472.0,0.01117668],[89471.0,0.06706052],[89470.0,0.38640509]],[[89492.0,0.0103762],[89493.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.32374161]]]
["bitfinex","BTCUSD",1769039885938,[[89474.0,0.35858343],[89473.0,0.001],[89472.0,0.01117668],[89471.0,0.06706052],[89470.0,0.44228868]],[[89492.0,0.0103762],[89494.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960961]]]
["bitfinex","BTCUSD",1769039886134,[[89474.0,0.35858343],[89473.0,0.001],[89471.0,0.06706052],[89470.0,0.44228868]],[[89492.0,0.0103762],[89494.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960961]]]
["bitfinex","BTCUSD",1769039886135,[[89474.0,0.35858343],[89473.0,0.001],[89471.0,0.06706052],[89470.0,0.44228868],[89468.0,0.22354316]],[[89493.0,0.0103762],[89494.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960961]]]
["bitfinex","BTCUSD",1769039886433,[[89474.0,0.35858343],[89471.0,0.06706052],[89470.0,0.44228868],[89445.0,0.06021833],[89383.0,0.00583778]],[[89493.0,0.04015025],[89495.0,0.01166087],[89496.0,0.06704215],[89497.0,0.37960961],[89498.0,0.25937343]]]
["bitfinex","BTCUSD",1769039886736,[[89474.0,0.35858343],[89473.0,0.001],[89472.0,0.01117668],[89471.0,0.06706052],[89470.0,0.44228972]],[[89492.0,0.0103762],[89493.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960957]]]
["bitfinex","BTCUSD",1769039886916,[[89474.0,0.35858343],[89473.0,0.001],[89472.0,0.01117668],[89471.0,0.06706075],[89470.0,0.44228972]],[[89492.0,0.0103762],[89493.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960957]]]
["bitfinex","BTCUSD",1769039887122,[[89474.0,0.35858343],[89471.0,0.06706075],[89470.0,0.44228972],[89419.0,0.10019892],[87378.0,0.13467631]],[[89492.0,0.0103762],[89493.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960957]]]
["bitfinex","BTCUSD",1769039887321,[[89474.0,0.35858343],[89473.0,0.01117655],[89472.0,0.05588332],[89471.0,0.06706075],[89470.0,0.38640509]],[[89492.0,0.0103762],[89493.0,0.02977405],[89495.0,0.00048707],[89497.0,0.32374161],[89499.0,0.05586757]]]
["bitfinex","BTCUSD",1769039887527,[[89474.0,0.35858343],[89472.0,0.06706],[89471.0,0.06706075],[89470.0,0.38640509],[89468.0,0.22354288]],[[89492.0,0.0103762],[89494.0,0.02977405],[89495.0,0.00048707],[89497.0,0.32374161],[89499.0,0.05586757]]]
["bitfinex","BTCUSD",1769039887710,[[89474.0,0.35858343],[89472.0,0.06706],[89471.0,0.06706075],[89470.0,0.38640509],[89468.0,0.22354288]],[[89493.0,0.0103762],[89494.0,0.02977405],[89495.0,0.00048707],[89497.0,0.32374161],[89499.0,0.05586757]]]
["bitfinex","BTCUSD",1769039887913,[[89472.0,0.35858343],[89471.0,0.0670608],[89470.0,0.44228957],[87378.0,0.13467631],[87345.0,0.13598485]],[[89493.0,0.0103762],[89494.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960978]]]
["bitfinex","BTCUSD",1769039888114,[[89472.0,0.35858343],[89471.0,0.0670608],[89470.0,0.44228957],[88800.0,0.025],[87378.0,0.13467631]],[[89493.0,0.0103762],[89494.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960978]]]
["bitfinex","BTCUSD",1769039888336,[[89475.0,0.35858343],[89474.0,0.001],[89471.0,0.0670608],[89470.0,0.44228957],[89467.0,0.22354527]],[[89493.0,0.0103762],[89494.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960978]]]
["bitfinex","BTCUSD",1769039889043,[[89475.0,0.35858343],[89474.0,0.001],[89471.0,0.0670608],[89470.0,0.44228957],[89467.0,0.22354527]],[[89493.0,0.01037092],[89494.0,0.02977405],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960978]]]
["bitfinex","BTCUSD",1769039889251,[[89475.0,0.35858343],[89474.0,0.001],[89472.0,0.01117668],[89471.0,0.05588401],[89470.0,0.44228957]],[[89493.0,0.04014497],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960978],[89498.0,0.25937343]]]
["bitfinex","BTCUSD",1769039889394,[[89475.0,0.35858343],[89470.0,0.44228957],[89469.0,0.06706226]],[[89493.0,0.04014497],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.37960978],[89498.0,0.25937343]]]
["bitfinex","BTCUSD",1769039889395,[[89475.0,0.35858343],[89470.0,0.44228957],[89469.0,0.06706226],[87410.0,4.001e-05],[87404.0,0.0001]],[[89492.0,0.01037092],[89493.0,0.02977405],[89495.0,0.00048707],[89496.0,0.06704211],[89497.0,0.32374161]]]
["bitfinex","BTCUSD",1769039889620,[[89475.0,0.35858343],[89470.0,0.44228946],[89469.0,0.06706226],[89431.0,0.08056238],[89327.0,0.40016578]],[[89492.0,0.01037092],[89493.0,0.02977405],[89495.0,0.01166087],[89496.0,0.06704211],[89497.0,0.37961057]]]
["bitfinex","BTCUSD",1769039889852,[[89475.0,0.35858343],[89471.0,0.0111768],[89470.0,0.44228946],[89469.0,0.06706226],[89467.0,0.22354597]],[[89492.0,0.01037092],[89493.0,0.02977405],[89495.0,0.00048707],[89496.0,0.06704211],[89497.0,0.37961057]]]
["bitfinex","BTCUSD",1769039890372,[[89475.0,0.35858343],[89471.0,0.0111768],[89470.0,0.44228946],[89469.0,0.06706226],[89467.0,0.22354597]],[[89492.0,0.01037092],[89494.0,0.02977405],[89495.0,0.01166087],[89496.0,0.06704211],[89497.0,0.37961057]]]
["bitfinex","BTCUSD",1769039890704,[[89475.0,0.35858343],[89471.0,0.0111768],[89470.0,0.44228946],[89469.0,0.06706226],[89467.0,0.22354597]],[[89493.0,0.01037092],[89494.0,0.02977405],[89495.0,0.01166087],[89496.0,0.06704211],[89497.0,0.37961057]]]
["bitfinex","BTCUSD",1769039891061,[[89475.0,0.35858343],[89472.0,0.01117668],[89471.0,0.06706081],[89470.0,0.4422897],[89469.0,0.01117705]],[[89490.0,0.37522816],[89493.0,0.01037092],[89494.0,0.02977405],[89495.0,0.00048707],[89497.0,0.37961057]]]
["bitfinex","BTCUSD",1769039891405,[[89475.0,0.35858343],[89471.0,0.06706081],[89470.0,0.4422897],[89469.0,0.01117705]],[[89490.0,0.37522816],[89493.0,0.01037092],[89494.0,0.02977405],[89495.0,0.00048707],[89497.0,0.37961057]]]
["bitfinex","BTCUSD",1769039891406,[[89475.0,0.35858343],[89471.0,0.06706081],[89470.0,0.06706154],[89469.0,0.01117705],[89467.0,0.22354609]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.01166087],[89496.0,0.06704215],[89497.0,0.37961057]]]
["bitfinex","BTCUSD",1769039891547,[[89475.0,0.35858343],[89470.0,0.38640509],[89469.0,0.06706225],[89466.0,0.01117743],[89464.0,0.01117768]],[[89490.0,0.37522816],[89494.0,0.04094798],[89495.0,0.01166087],[89496.0,0.01117368],[89497.0,0.32374161]]]
["bitfinex","BTCUSD",1769039891759,[[89475.0,0.35858343],[89470.0,0.38640509],[89469.0,0.06706225],[89468.0,0.05588584],[89466.0,0.01117743]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.06753011],[89496.0,0.06704215],[89497.0,0.32374161]]]
["bitfinex","BTCUSD",1769039891961,[[89475.0,0.35858343],[89470.0,0.38640509],[89469.0,0.06706225],[89468.0,0.05588584],[89466.0,0.234726]],[[89490.0,0.37522816],[89494.0,0.04094798],[89495.0,0.06753011],[89496.0,0.06704215],[89497.0,0.32374161]]]
["bitfinex","BTCUSD",1769039892181,[[89475.0,0.35858343],[89470.0,0.38640509],[89469.0,0.06706225],[89468.0,0.05588584],[89466.0,0.234726]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.06753011],[89496.0,0.06704215],[89497.0,0.32374161]]]
["bitfinex","BTCUSD",1769039892383,[[89475.0,0.35858343],[89470.0,0.44228972],[89469.0,0.06706225],[89466.0,0.234726]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.06753011],[89496.0,0.06704215],[89497.0,0.32374161]]]
["bitfinex","BTCUSD",1769039892384,[[89475.0,0.35858343],[89470.0,0.44228972],[89469.0,0.06706225],[89466.0,0.234726],[87410.0,4.001e-05]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.06753011],[89496.0,0.06704215],[89497.0,0.32374161]]]
["bitfinex","BTCUSD",1769039892596,[[89475.0,0.35858343],[89470.0,0.44228972],[89469.0,0.06706225],[89466.0,0.234726],[89248.0,0.63972349]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.01166087],[89496.0,0.06704215],[89497.0,0.32374161]]]
["bitfinex","BTCUSD",1769039892834,[[89475.0,0.35858343],[89470.0,0.44228972],[89469.0,0.06706225],[89466.0,0.234726],[89248.0,0.63972349]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.01166087],[89496.0,0.06704215],[89497.0,0.37961049]]]
["bitfinex","BTCUSD",1769039892999,[[89475.0,0.35858343],[89470.0,0.38640509],[89469.0,0.06706225],[89468.0,0.05588487],[89466.0,0.234726]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.06752992],[89496.0,0.06704215],[89497.0,0.32374161]]]
["bitfinex","BTCUSD",1769039893198,[[89475.0,0.35858343],[89470.0,0.44228963],[89469.0,0.06706225],[89466.0,0.234726],[89353.0,0.31986174]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.01166087],[89496.0,0.06704215],[89497.0,0.37961044]]]
["bitfinex","BTCUSD",1769039893410,[[89475.0,0.35858343],[89471.0,0.06706073],[89470.0,0.44228963],[89469.0,0.01117705],[89467.0,0.22354607]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.01166087],[89496.0,0.06704214],[89497.0,0.37961044]]]
["bitfinex","BTCUSD",1769039893616,[[89475.0,0.35958343],[89471.0,0.0111768],[89470.0,0.44228963],[89469.0,0.06706225],[89467.0,0.22354607]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.01166087],[89496.0,0.06704214],[89497.0,0.37961044]]]
["bitfinex","BTCUSD",1769039893827,[[89475.0,0.35958343],[89457.0,0.25362156],[89451.0,0.14305498],[89438.0,0.44723704],[89251.0,0.01751066]],[[89490.0,0.37522816],[89494.0,0.02977405],[89495.0,0.01166087],[89496.0,0.01117368],[89497.0,0.31256806]]]
["bitfinex","BTCUSD",1769039894027,[[89475.0,0.35958343],[89470.0,0.37522816],[89468.0,0.01117718],[89467.0,0.05588619],[89457.0,0.25362156]],[[89490.0,0.37522816],[89493.0,0.05587075],[89494.0,0.02977405],[89495.0,0.01166087],[89496.0,0.23464774]]]
["bitfinex","BTCUSD",1769039894220,[[89475.0,0.35958343],[89470.0,0.37522816],[89467.0,0.0111773],[89466.0,0.06706437],[89457.0,0.25362156]],[[89490.0,0.37522816],[89492.0,0.01117418],[89493.0,0.05587075],[89494.0,0.02977405],[89495.0,0.01166087]]]
["bitfinex","BTCUSD",1769039894427,[[89475.0,0.35858343],[89470.0,0.37522816],[89467.0,0.06706337],[89466.0,0.06706437],[89457.0,0.25362156]],[[89490.0,0.37522816],[89493.0,0.05587075],[89494.0,0.08564381],[89495.0,0.01166087],[89583.0,0.01751039]]]
["bitfinex","BTCUSD",1769039894647,[[89475.0,0.35858343],[89470.0,0.37522816],[89467.0,0.0111773],[89466.0,0.06706437],[89465.0,0.15879708]],[[89490.0,0.37522816],[89492.0,0.06704524],[89493.0,0.05587075],[89494.0,0.02977405],[89495.0,0.01166087]]]
["bitfinex","BTCUSD",1769039894848,[[89475.0,0.35858343],[89470.0,0.37522816],[89468.0,0.01117718],[89467.0,0.06706359],[89466.0,0.06706437]],[[89490.0,0.37522816],[89492.0,0.01117418],[89493.0,0.0670448],[89494.0,0.08564375],[89495.0,0.01166087]]]
["bitfinex","BTCUSD",1769039895045,[[89475.0,0.35858343],[89470.0,0.37522816],[89467.0,0.06706359],[89466.0,0.06706437],[87404.0,0.0001]],[[89490.0,0.37522816],[89492.0,0.01117418],[89493.0,0.0670448],[89494.0,0.08564375],[89495.0,0.01166087]]]
["bitfinex","BTCUSD",1769039895375,[[89475.0,0.35858343],[89470.0,0.37522816],[89467.0,0.0111773],[89466.0,0.06706437],[87404.0,0.0001]],[[89490.0,0.37522816],[89492.0,0.01117418],[89493.0,0.0670448],[89494.0,0.09681775],[89495.0,0.01166087]]]
["bitfinex","BTCUSD",1769039895679,[[89475.0,0.35858343],[89470.0,0.37522816],[89467.0,0.0111773],[89466.0,0.06706437],[89458.0,0.0300521]],[[89490.0,0.37522816],[89492.0,0.01117418],[89493.0,0.0670448],[89494.0,0.09681775],[89495.0,0.01166087]]]
["bitfinex","BTCUSD",1769039896182,[[89475.0,0.35958343],[89470.0,0.37522816],[89468.0,0.01117718],[89467.0,0.06706339],[89466.0,0.06706437]],[[89490.0,0.37522816],[89492.0,0.01117418],[89493.0,0.0670448],[89494.0,0.09681775],[89495.0,0.01166087]]]
["bitfinex","BTCUSD",1769039896399,[[89475.0,0.35958343],[89470.0,0.37522816],[89469.0,0.01117705],[89468.0,0.06706277],[89467.0,0.06706339]],[[89490.0,0.37522816],[89493.0,0.01117405],[89494.0,0.0670437],[89495.0,0.09730399],[89498.0,0.47167045]]]
["bitfinex","BTCUSD",1769039896732,[[89475.0,0.35858343],[89470.0,0.37522816],[89469.0,0.01117705],[89468.0,0.06706277],[89467.0,0.06706339]],[[89490.0,0.37522816],[89493.0,0.01117405],[89494.0,0.0670437],[89495.0,0.09730399],[89498.0,0.47167045]]]
["bitfinex","BTCUSD",1769039896930,[[89475.0,0.35858343],[89470.0,0.37522816],[89469.0,0.06706229],[89468.0,0.06706277],[89467.0,0.0111773]],[[89490.0,0.37522816],[89494.0,0.0670437],[89495.0,0.09730399],[89498.0,0.47167045],[92140.0,0.0045509]]]
["bitfinex","BTCUSD",1769039897148,[[89475.0,0.35858343],[89470.0,0.44228962],[89469.0,0.06706229],[89468.0,0.01117718],[89467.0,0.0111773]],[[89490.0,0.37522816],[89495.0,0.04143492],[89496.0,0.0558688],[89497.0,0.36843629],[89498.0,0.25937343]]]
["bitfinex","BTCUSD",1769039897577,[[89475.0,0.35858343],[89471.0,0.0111768],[89470.0,0.44228962],[89469.0,0.06706229],[89468.0,0.01117718]],[[89490.0,0.37522816],[89495.0,0.04143492],[89496.0,0.0558688],[89497.0,0.36843629],[89498.0,0.25937343]]]
["bitfinex","BTCUSD",1769039898217,[[89475.0,0.35858343],[89470.0,0.44228962],[89469.0,0.06706229],[89468.0,0.01117718],[87410.0,4.001e-05]],[[89490.0,0.37522816],[89495.0,0.04143492],[89496.0,0.0558688],[89497.0,0.31256806],[89498.0,0.25937343]]]
["bitfinex","BTCUSD",1769039898383,[[89475.0,0.35858343],[89470.0,0.37522816],[89469.0,0.01117705],[89468.0,0.06706202],[89466.0,0.05588659]],[[89490.0,0.37522816],[89493.0,0.01117405],[89494.0,0.06704367],[89495.0,0.04143492],[89497.0,0.31256806]]]
["bitfinex","BTCUSD",1769039898584,[[89475.0,0.35858343],[89460.0,0.38640634],[89457.0,0.0300521],[89454.0,0.22357731],[89451.0,0.14305498]],[[89489.0,0.01117455],[89490.0,0.38640259],[89493.0,0.01117405],[89494.0,0.02977405],[89495.0,0.00048707]]]
["bitfinex","BTCUSD",1769039898770,[[89466.0,0.35858343],[89465.0,0.01117755],[89464.0,0.06706582],[89463.0,0.0558878],[89462.0,0.01117793]],[[89490.0,0.44227514],[89491.0,0.35785641],[89492.0,0.01117418],[89493.0,0.0409481],[89495.0,0.00048707]]]
["bitfinex","BTCUSD",1769039898951,[[89466.0,0.35858343],[89465.0,0.06706531],[89464.0,0.06706582],[89462.0,0.01117793],[89461.0,0.23473892]],[[89490.0,0.44227514],[89491.0,0.05587274],[89492.0,0.01117418],[89493.0,0.26443075],[89495.0,0.00048707]]]
["bitfinex","BTCUSD",1769039899152,[[89466.0,0.35858343],[89465.0,0.01117755],[89464.0,0.06706582],[89463.0,0.05588893],[89462.0,0.01117793]],[[89489.0,0.31315822],[89490.0,0.44227514],[89491.0,0.05587274],[89492.0,0.01117418],[89493.0,0.26443075]]]
["bitfinex","BTCUSD",1769039899475,[[89475.0,0.001],[89466.0,0.35858343],[89465.0,0.01117755],[89464.0,0.06706582],[89463.0,0.05588893]],[[89489.0,0.31315822],[89490.0,0.44227514],[89491.0,0.05587274],[89492.0,0.01117418],[89493.0,0.26443075]]]
["bitfinex","BTCUSD",1769039899673,[[89475.0,0.001],[89471.0,0.35858343],[89465.0,0.01117755],[89464.0,0.06706582],[89463.0,0.05588893]],[[89489.0,0.31315822],[89490.0,0.44227514],[89491.0,0.05587274],[89492.0,0.01117418],[89493.0,0.26443075]]]
["bitfinex","BTCUSD",1769039899890,[[89471.0,0.35858343],[89465.0,0.06706522],[89464.0,0.06706582],[89460.0,0.37522816],[89456.0,0.2536234]],[[89489.0,0.30198367],[89490.0,0.44227514],[89491.0,0.05587274],[89492.0,0.01117418],[89493.0,0.26443075]]]
["bitfinex","BTCUSD",1769039900497,[[89471.0,0.35858343],[89466.0,0.06706447],[89465.0,0.01117755],[89460.0,0.37522816],[89458.0,0.22356655]],[[89489.0,0.30198367],[89490.0,0.37522816],[89492.0,0.01117418],[89493.0,0.0409481],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1769039900789,[[89471.0,0.35858343],[89467.0,0.0111773],[89466.0,0.06706447],[89465.0,0.01117755],[89463.0,0.22355581]],[[89489.0,0.37608316],[89490.0,0.37522816],[89492.0,0.06704561],[89493.0,0.09681866],[89495.0,0.22396359]]]
["bitfinex","BTCUSD",1769039901137,[[89471.0,0.35858343],[89468.0,0.01117718],[89467.0,0.06706363],[89466.0,0.06706447],[89465.0,0.01117755]],[[89489.0,0.37608316],[89490.0,0.37517928],[89492.0,0.01117418],[89493.0,0.09681866],[89495.0,0.0563567]]]
["bitfinex","BTCUSD",1769039901339,[[89471.0,0.35858343],[89468.0,0.01117718],[89467.0,0.06706363],[89466.0,0.06706447],[89465.0,0.01117755]],[[89489.0,0.1717394],[89490.0,0.37517928],[89492.0,0.01117418],[89493.0,0.06704461],[89495.0,0.0563567]]]
["bitfinex","BTCUSD",1769039901480,[[89471.0,0.35858343],[89468.0,0.01117718],[89467.0,0.06706363],[89466.0,0.06706447],[89465.0,0.01117755]],[[89490.0,0.37517928],[89492.0,0.01117418],[89493.0,0.06704461],[89494.0,0.05586967],[89495.0,0.00048707]]]
["bitfinex","BTCUSD",1769039902043,[[89471.0,0.35858343],[89468.0,0.0670627],[89467.0,0.06706363],[89466.0,0.01117743],[89465.0,0.01117755]],[[89490.0,0.37517928],[89493.0,0.01117405],[89494.0,0.05586967],[89495.0,0.05635614],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1769039902240,[[89471.0,0.35858343],[89467.0,0.06706363],[89466.0,0.06706447],[89465.0,0.01117755],[87378.0,0.13467631]],[[89490.0,0.37517928],[89492.0,0.01117418],[89493.0,0.06704445],[89495.0,0.00048707],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1769039902394,[[89471.0,0.35858343],[89466.0,0.06706447],[89465.0,0.06706523],[89462.0,0.22355766],[89330.0,0.25988766]],[[89490.0,0.37517928],[89491.0,0.06704589],[89492.0,0.01117418],[89493.0,0.01117405],[89495.0,0.22396403]]]
["bitfinex","BTCUSD",1769039902598,[[89471.0,0.35858343],[89467.0,0.0111773],[89465.0,0.01117755],[89462.0,0.01117793],[89460.0,0.38635746]],[[89490.0,0.37517928],[89491.0,0.06704589],[89492.0,0.01117418],[89493.0,0.06704454],[89495.0,0.00048707]]]
["bitfinex","BTCUSD",1769039902809,[[89471.0,0.35858343],[89465.0,0.06706518],[89462.0,0.23473614],[89460.0,0.38635746],[87332.0,8.395e-05]],[[89490.0,0.38635371],[89491.0,0.06704623],[89492.0,0.06704547],[89493.0,0.01117405],[89494.0,0.2234792]]]
["bitfinex","BTCUSD",1769039903005,[[89471.0,0.35858343],[89468.0,0.01117718],[89466.0,0.06706411],[89465.0,0.01117755],[89462.0,0.01117793]],[[89490.0,0.37517928],[89492.0,0.06704547],[89493.0,0.01117405],[89494.0,0.05587024],[92018.0,9e-05]]]
["bitfinex","BTCUSD",1769039903208,[[89471.0,0.35858343],[89467.0,0.0111773],[89466.0,0.06706411],[89465.0,0.01117755],[89463.0,0.22355588]],[[89490.0,0.37517928],[89491.0,0.0111743],[89492.0,0.06704547],[89493.0,0.06704536],[89496.0,0.22347613]]]
["bitfinex","BTCUSD",1769039903632,[[89471.0,0.35858343],[89467.0,0.0111773],[89466.0,0.06706411],[89465.0,0.06706526],[89463.0,0.22355588]],[[89490.0,0.37517928],[89491.0,0.0111743],[89492.0,0.06704547],[89493.0,0.06704536],[89496.0,0.22347613]]]
["bitfinex","BTCUSD",1769039904044,[[89470.0,0.37517928],[89467.0,0.10290943],[89452.0,0.36542687],[89434.0,1.32625111],[88185.0,0.0111865]],[[89500.0,0.37553588],[89501.0,0.0409471],[89503.0,0.22345662],[89507.0,0.0818673],[89512.0,0.33515232]]]
["bitfinex","BTCUSD",1769039904244,[[89471.0,0.36976023],[89470.0,0.4422398],[89467.0,0.10290943],[89453.0,0.0300521],[89452.0,0.33537477]],[[89495.0,0.01166087],[89496.0,0.05586854],[89500.0,0.37553588],[89501.0,0.0409471],[89503.0,0.22345662]]]
["bitfinex","BTCUSD",1769039904245,[[89471.0,0.36976023],[89470.0,0.4422398],[89467.0,0.10290943],[89453.0,0.0300521],[89452.0,0.33537477]],[[89495.0,0.01166087],[89496.0,0.05586854],[89497.0,0.01036785],[89499.0,0.0111733],[89500.0,0.37517928]]]
["bitfinex","BTCUSD",1769039904404,[[89471.0,0.05588379],[89470.0,0.4422398],[89467.0,0.32645306],[89464.0,0.22355323],[89453.0,0.0300521]],[[89494.0,0.01036785],[89495.0,0.00082887],[89496.0,0.01117368],[89497.0,0.06704147],[89498.0,0.30406722]]]
["bitfinex","BTCUSD",1769039904603,[[89472.0,0.42564347],[89471.0,0.05588379],[89470.0,0.38635621],[89468.0,0.22354335],[89467.0,0.10290943]],[[89495.0,0.01119672],[89497.0,0.01117355],[89498.0,0.30406722],[89499.0,0.06703992],[89501.0,0.23463435]]]
["bitfinex","BTCUSD",1769039904830,[[89474.0,0.35858343],[89473.0,0.01117655],[89471.0,0.05588383],[89470.0,0.37517928],[89463.0,0.223556]],[[89495.0,0.01119672],[89497.0,0.01117355],[89498.0,0.30406722],[89499.0,0.06703992]]]
["bitfinex","BTCUSD",1769039904831,[[89474.0,0.35858343],[89473.0,0.01117655],[89471.0,0.05588383],[89470.0,0.37517928],[89463.0,0.223556]],[[89494.0,0.01036785],[89495.0,0.00082887],[89497.0,0.06704245],[89498.0,0.31524182],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769039905026,[[89474.0,0.35858343],[89472.0,0.01117668],[89471.0,0.16997006],[89470.0,0.37517928],[89463.0,0.223556]],[[89495.0,0.00082887],[89496.0,0.01036785],[89497.0,0.06704245],[89498.0,0.31524182],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769039905229,[[89474.0,0.35858343],[89472.0,0.01117668],[89471.0,0.16997006],[89470.0,0.44223984],[89468.0,0.22354303]],[[89495.0,0.00082887],[89496.0,0.02154153],[89497.0,0.06704245],[89498.0,0.31524182],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769039905458,[[89474.0,0.35858343],[89472.0,0.01117668],[89471.0,0.16997006],[89470.0,0.44223984],[89468.0,0.22354303]],[[89495.0,0.01119672],[89496.0,0.01117368],[89497.0,0.06704245],[89498.0,0.31524182],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769039905617,[[89474.0,0.35858343],[89471.0,0.10290943],[89470.0,0.37517928],[89469.0,0.06706229],[89464.0,0.01117768]],[[89494.0,0.01117393],[89495.0,0.06706621],[89496.0,0.01117368],[89497.0,0.01117355],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039905816,[[89474.0,0.35858343],[89471.0,0.10290943],[89470.0,0.38635621],[89469.0,0.06706229],[89464.0,0.01117768]],[[89494.0,0.02154178],[89495.0,0.06787216],[89496.0,0.01117368],[89497.0,0.01117355],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039906253,[[89474.0,0.35858343],[89471.0,0.10290943],[89470.0,0.44224076],[89469.0,0.06706229],[89466.0,0.22354854]],[[89494.0,0.0003418],[89495.0,0.01166087],[89496.0,0.06704218],[89497.0,0.06704258],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039906466,[[89474.0,0.35858343],[89471.0,0.10290943],[89470.0,0.44224076],[89469.0,0.06706229],[89466.0,0.22354854]],[[89494.0,0.07728847],[89495.0,0.01166087],[89496.0,0.06704218],[89497.0,0.06704258],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039906670,[[89474.0,0.35858343],[89471.0,0.16997023],[89470.0,0.44224076],[89469.0,0.01117705],[89467.0,0.23472301]],[[89494.0,0.07728847],[89495.0,0.00048707],[89496.0,0.06704218],[89497.0,0.06704258],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039906835,[[89474.0,0.35858343],[89468.0,0.0558857],[89467.0,0.0111773],[89462.0,0.01117793],[89460.0,0.37517928]],[[89490.0,0.37517928],[89493.0,0.01117405],[89494.0,0.14433248],[89495.0,0.00048707],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1769039907060,[[89474.0,0.35858343],[89467.0,0.0670634],[89466.0,0.01117743],[89460.0,0.37517928],[89402.0,0.10819471]],[[89490.0,0.37517928],[89493.0,0.06704456],[89494.0,0.14433248],[89495.0,0.00048707],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1769039907246,[[89474.0,0.35858343],[89469.0,0.01117705],[89468.0,0.05588565],[89467.0,0.06706375],[89466.0,0.01117743]],[[89490.0,0.37517928],[89491.0,0.0003418],[89493.0,0.01117405],[89494.0,0.14399068],[89495.0,0.05635714]]]
["bitfinex","BTCUSD",1769039907450,[[89474.0,0.35858343],[89468.0,0.06706283],[89467.0,0.06706375],[89466.0,0.01117743],[89465.0,0.22355033]],[[89490.0,0.37517928],[89491.0,0.0003418],[89493.0,0.01117405],[89494.0,0.14399068],[89495.0,0.05635714]]]
["bitfinex","BTCUSD",1769039907652,[[89474.0,0.35858343],[89467.0,0.06706375],[89466.0,0.01117743],[89465.0,0.05588717],[87410.0,4.001e-05]],[[89490.0,0.37517928],[89491.0,0.0003418],[89492.0,0.01117418],[89493.0,0.06704438],[89494.0,0.14399068]]]
["bitfinex","BTCUSD",1769039907849,[[89474.0,0.35858343],[89468.0,0.01117718],[89467.0,0.06706375],[89466.0,0.01117743],[87410.0,4.001e-05]],[[89490.0,0.37517928],[89491.0,0.0003418],[89492.0,0.01117418],[89493.0,0.06704438],[89494.0,0.14399068]]]
["bitfinex","BTCUSD",1769039908192,[[89474.0,0.35858343],[89468.0,0.01117718],[89467.0,0.06706375],[89466.0,0.06706456],[89463.0,0.22355361]],[[89490.0,0.37517928],[89491.0,0.0003418],[89492.0,0.01117418],[89493.0,0.06704438],[89494.0,0.14399068]]]
["bitfinex","BTCUSD",1769039908494,[[89474.0,0.35858343],[89468.0,0.01117718],[89467.0,0.06706375],[89466.0,0.06706456],[87378.0,0.13467631]],[[89490.0,0.37517928],[89491.0,0.0003418],[89493.0,0.06704438],[89494.0,0.14399068],[89602.0,0.01751056]]]
["bitfinex","BTCUSD",1769039908719,[[89474.0,0.35858343],[89468.0,0.01117718],[89467.0,0.06706375],[89466.0,0.06706456],[89464.0,0.23473075]],[[89490.0,0.37517928],[89491.0,0.0003418],[89493.0,0.06704438],[89494.0,0.14399068],[89602.0,0.01751056]]]
["bitfinex","BTCUSD",1769039908918,[[89474.0,0.35858343],[89468.0,0.06706303],[89467.0,0.06706375],[89466.0,0.01117743],[89465.0,0.10290943]],[[89490.0,0.37517928],[89491.0,0.0003418],[89493.0,0.06704438],[89494.0,0.14399068],[89558.0,0.09976105]]]
["bitfinex","BTCUSD",1769039909172,[[89474.0,0.35858343],[89469.0,0.01117705],[89468.0,0.06706303],[89467.0,0.06706375],[89466.0,0.01117743]],[[89490.0,0.37517928],[89491.0,0.0003418],[89493.0,0.01117405],[89494.0,0.14399068],[89495.0,0.05635625]]]
["bitfinex","BTCUSD",1769039909399,[[89474.0,0.35858343],[89470.0,0.06706137],[89469.0,0.06706217],[89468.0,0.01117718],[89467.0,0.0111773]],[[89490.0,0.37517928],[89491.0,0.0003418],[89494.0,0.07694667],[89495.0,0.01166087],[89496.0,0.06704258]]]
["bitfinex","BTCUSD",1769039909646,[[89474.0,0.35858343],[89471.0,0.0111768],[89470.0,0.06706137],[89469.0,0.06706217],[89468.0,0.01117718]],[[89490.0,0.37517928],[89491.0,0.0003418],[89494.0,0.07694667],[89495.0,0.01166087],[89496.0,0.06704258]]]
["bitfinex","BTCUSD",1769039909871,[[89474.0,0.35858343],[89472.0,0.01117668],[89471.0,0.0670608],[89470.0,0.06706137],[89469.0,0.01117705]],[[89490.0,0.37517928],[89491.0,0.0003418],[89494.0,0.07694667],[89495.0,0.00048707],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1769039910526,[[89474.0,0.35858343],[89472.0,0.01117668],[89471.0,0.0670608],[89470.0,0.38635621],[89469.0,0.01117705]],[[89490.0,0.37517928],[89491.0,0.0003418],[89494.0,0.07694667],[89495.0,0.00048707],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1769039910950,[[89474.0,0.35858343],[89472.0,0.01117668],[89471.0,0.0670608],[89470.0,0.44224076],[89469.0,0.01117705]],[[89491.0,0.0003418],[89494.0,0.07694667],[89495.0,0.00048707],[89496.0,0.01117368],[89500.0,0.60981628]]]
["bitfinex","BTCUSD",1769039911387,[[89474.0,0.35858343],[89472.0,0.01117668],[89471.0,0.0670608],[89470.0,0.44224076],[89469.0,0.01117705]],[[89491.0,0.0003418],[89494.0,0.07694667],[89495.0,0.00048707],[89496.0,0.04094773],[89500.0,0.60981628]]]
["bitfinex","BTCUSD",1769039912006,[[89474.0,0.35958343],[89472.0,0.01117668],[89471.0,0.0670608],[89470.0,0.44224076],[89469.0,0.01117705]],[[89491.0,0.0003418],[89494.0,0.07694667],[89495.0,0.00048707],[89496.0,0.04094773],[89500.0,0.60981628]]]
["bitfinex","BTCUSD",1769039912205,[[89474.0,0.35958343],[89472.0,0.01117668],[89471.0,0.0670608],[89470.0,0.44223984],[89469.0,0.01117705]],[[89491.0,0.0003418],[89494.0,0.07694667],[89495.0,0.00048707],[89496.0,0.04094773],[89497.0,0.06704154]]]
["bitfinex","BTCUSD",1769039912508,[[89474.0,0.35858343],[89472.0,0.06706007],[89471.0,0.0670608],[89470.0,0.38635621],[89469.0,0.01117705]],[[89491.0,0.0003418],[89494.0,0.07694667],[89495.0,0.00048707],[89496.0,0.02977405],[89497.0,0.06704154]]]
["bitfinex","BTCUSD",1769039912714,[[89474.0,0.35858343],[89473.0,0.06705893],[89472.0,0.06706007],[89471.0,0.0111768],[89470.0,0.38635621]],[[89491.0,0.0003418],[89495.0,0.00048707],[89496.0,0.02977405],[89498.0,0.25937343],[89499.0,0.05586758]]]
["bitfinex","BTCUSD",1769039912866,[[89474.0,0.35958343],[89473.0,0.01117655],[89472.0,0.06706007],[89471.0,0.06706068],[89470.0,0.38635621]],[[89491.0,0.0003418],[89495.0,0.01085656],[89496.0,0.02977405],[89498.0,0.31524068],[89499.0,0.05586758]]]
["bitfinex","BTCUSD",1769039913067,[[89474.0,0.35958343],[89471.0,0.10290943],[89469.0,0.01117705],[89468.0,0.0558857],[89467.0,0.0111773]],[[89490.0,0.37517928],[89491.0,0.0003418],[89494.0,0.06704361],[89495.0,0.06672564],[89496.0,0.04094773]]]
["bitfinex","BTCUSD",1769039913272,[[89474.0,0.35858343],[89471.0,0.10290943],[89470.0,0.37517928],[89469.0,0.06706231],[89468.0,0.0558857]],[[89491.0,0.0003418],[89494.0,0.01117393],[89495.0,0.06752995],[89496.0,0.09681719],[89498.0,0.47166906]]]
["bitfinex","BTCUSD",1769039913480,[[89474.0,0.35958343],[89471.0,0.10290943],[89470.0,0.38635621],[89469.0,0.06706231],[89468.0,0.05588582]],[[89491.0,0.0003418],[89494.0,0.01117393],[89495.0,0.06752995],[89496.0,0.09681719],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039913814,[[89474.0,0.35958343],[89472.0,0.01117668],[89471.0,0.16997014],[89470.0,0.44224062],[89469.0,0.01117705]],[[89491.0,0.0003418],[89495.0,0.00048707],[89496.0,0.04094773],[89497.0,0.06704144],[89498.0,0.3040682]]]
["bitfinex","BTCUSD",1769039913989,[[89474.0,0.35958343],[89471.0,0.16997021],[89470.0,0.44224062],[89469.0,0.01117705],[87404.0,0.0001]],[[89491.0,0.0003418],[89495.0,0.01085687],[89496.0,0.06704233],[89497.0,0.09681549],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039914199,[[89474.0,0.35958343],[89471.0,0.11408623],[89470.0,0.44224062],[89469.0,0.06706129],[89387.0,0.19991359]],[[89491.0,0.0003418],[89495.0,0.01085687],[89496.0,0.06704233],[89497.0,0.09681549],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039914385,[[89474.0,0.35958343],[89472.0,0.01117668],[89471.0,0.16997013],[89470.0,0.44224062],[89469.0,0.01117705]],[[89491.0,0.0003418],[89495.0,0.01085687],[89496.0,0.01117368],[89497.0,0.09681549],[89498.0,0.30406729]]]
["bitfinex","BTCUSD",1769039914716,[[89474.0,0.35958343],[89471.0,0.16997013],[89470.0,0.44224062],[89469.0,0.01117705],[87404.0,0.0001]],[[89491.0,0.0003418],[89495.0,0.01085687],[89496.0,0.01117368],[89497.0,0.09681549],[89498.0,0.30406729]]]
["bitfinex","BTCUSD",1769039915012,[[89474.0,0.35958343],[89471.0,0.16997013],[89470.0,0.44224062],[89469.0,0.01117705],[89462.0,0.35911858]],[[89491.0,0.0003418],[89495.0,0.01085687],[89496.0,0.06704216],[89497.0,0.09681549],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039915177,[[89474.0,0.35958343],[89471.0,0.11408623],[89470.0,0.44224062],[89469.0,0.06706128],[89462.0,0.35911858]],[[89491.0,0.0003418],[89495.0,0.01085687],[89496.0,0.06704216],[89497.0,0.09681549],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039915380,[[89474.0,0.35858343],[89471.0,0.11408623],[89470.0,0.44224062],[89469.0,0.06706128],[89462.0,0.35911858]],[[89491.0,0.0003418],[89495.0,0.02203067],[89496.0,0.06704216],[89497.0,0.09681549],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039915604,[[89474.0,0.35858343],[89471.0,0.11408623],[89470.0,0.44224062],[89469.0,0.06706128],[89462.0,0.35911858]],[[89491.0,0.0003418],[89494.0,0.0103698],[89495.0,0.00048707],[89496.0,0.06704216],[89497.0,0.09681549]]]
["bitfinex","BTCUSD",1769039915801,[[89474.0,0.35958343],[89471.0,0.11408623],[89470.0,0.44224062],[89469.0,0.06706128],[89462.0,0.35911858]],[[89491.0,0.0003418],[89495.0,0.02203067],[89496.0,0.06704216],[89497.0,0.09681549],[90589.0,0.00835605]]]
["bitfinex","BTCUSD",1769039916134,[[89474.0,0.35958343],[89471.0,0.11408623],[89470.0,0.44224062],[89469.0,0.06706128],[89462.0,0.35911858]],[[89491.0,0.0003418],[89494.0,0.0103698],[89495.0,0.01166087],[89496.0,0.06704216],[89497.0,0.09681549]]]
["bitfinex","BTCUSD",1769039916280,[[89474.0,0.35858343],[89471.0,0.16997025],[89470.0,0.44224062],[89469.0,0.01117705],[89462.0,0.35911858]],[[89491.0,0.0003418],[89494.0,0.0103698],[89495.0,0.00048707],[89496.0,0.06704216],[89497.0,0.09681549]]]
["bitfinex","BTCUSD",1769039916492,[[89474.0,0.35958343],[89471.0,0.16997025],[89470.0,0.44224062],[89469.0,0.01117705],[89462.0,0.35911858]],[[89491.0,0.0003418],[89495.0,0.01085687],[89496.0,0.06704216],[89497.0,0.09681549],[89718.0,0.63591072]]]
["bitfinex","BTCUSD",1769039916836,[[89474.0,0.35958343],[89472.0,0.01117668],[89471.0,0.16997025],[89470.0,0.44224062],[89469.0,0.01117705]],[[89491.0,0.0003418],[89495.0,0.01085687],[89496.0,0.06704216],[89497.0,0.09681549],[89718.0,0.63591072]]]
["bitfinex","BTCUSD",1769039917375,[[89474.0,0.35958343],[89472.0,0.01117668],[89471.0,0.16997025],[89470.0,0.44224062],[89469.0,0.01117705]],[[89490.0,0.37517928],[89491.0,0.0003418],[89495.0,0.01085687],[89496.0,0.01117368],[89497.0,0.09681549]]]
["bitfinex","BTCUSD",1769039917576,[[89474.0,0.35958343],[89472.0,0.01117668],[89471.0,0.16997025],[89470.0,0.44224062],[89469.0,0.01117705]],[[89490.0,0.37517928],[89491.0,0.0003418],[89495.0,0.00048707],[89496.0,0.01117368],[89497.0,0.09681549]]]
["bitfinex","BTCUSD",1769039917898,[[89474.0,0.35958343],[89471.0,0.16997025],[89470.0,0.44224062],[89469.0,0.01117705],[87381.0,0.00704836]],[[89490.0,0.42357901],[89491.0,0.0003418],[89495.0,0.00048707],[89496.0,0.0670421],[89497.0,0.09681549]]]
["bitfinex","BTCUSD",1769039918203,[[89474.0,0.35858343],[89471.0,0.11408623],[89470.0,0.44224062],[89469.0,0.06706225],[89437.0,0.10290943]],[[89490.0,0.42357901],[89491.0,0.0003418],[89495.0,0.00048707],[89496.0,0.0670421],[89497.0,0.09681549]]]
["bitfinex","BTCUSD",1769039918204,[[89474.0,0.35858343],[89471.0,0.11408623],[89470.0,0.44224062],[89469.0,0.06706225],[89437.0,0.10290943]],[[89490.0,0.42357901],[89491.0,0.0003418],[89495.0,0.01166087],[89496.0,0.0670421],[89497.0,0.09681549]]]
["bitfinex","BTCUSD",1769039918580,[[89474.0,0.35958343],[89471.0,0.11408623],[89470.0,0.44224062],[89469.0,0.06706225],[89437.0,0.10290943]],[[89490.0,0.37517928],[89491.0,0.0003418],[89495.0,0.01166087],[89496.0,0.0670421],[89497.0,0.09681549]]]
["bitfinex","BTCUSD",1769039919578,[[89474.0,0.35958343],[89471.0,0.10290943],[89470.0,0.44224062],[89469.0,0.06706225],[89467.0,0.0111773]],[[89490.0,0.37517928],[89491.0,0.0003418],[89494.0,0.01117393],[89495.0,0.06752995],[89496.0,0.0670421]]]
["bitfinex","BTCUSD",1769039919785,[[89474.0,0.35958343],[89471.0,0.10290943],[89470.0,0.38635621],[89469.0,0.06706225],[89468.0,0.05588586]],[[89490.0,0.37517928],[89491.0,0.0003418],[89494.0,0.01117393],[89495.0,0.06752995],[89496.0,0.0670421]]]
["bitfinex","BTCUSD",1769039919997,[[89474.0,0.35958343],[89471.0,0.10290943],[89470.0,0.37517928],[89469.0,0.01117705],[89468.0,0.05588586]],[[89490.0,0.37517928],[89491.0,0.0003418],[89494.0,0.06704384],[89495.0,0.06752995],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1769039920176,[[89474.0,0.35958343],[89471.0,0.10290943],[89470.0,0.37517928],[89469.0,0.01117705],[89468.0,0.05588586]],[[89490.0,0.37517928],[89491.0,0.0003418],[89493.0,0.01117405],[89494.0,0.0670438],[89495.0,0.06752995]]]
["bitfinex","BTCUSD",1769039920381,[[89474.0,0.35958343],[89471.0,0.10290943],[89470.0,0.37517928],[89469.0,0.01117705],[89468.0,0.06706304]],[[89490.0,0.37517928],[89491.0,0.0003418],[89493.0,0.01117405],[89494.0,0.0670438],[89495.0,0.01166087]]]
["bitfinex","BTCUSD",1769039920721,[[89474.0,0.35958343],[89471.0,0.10290943],[89470.0,0.37517928],[89468.0,0.01117718],[89466.0,0.05588612]],[[89490.0,0.37517928],[89491.0,0.0003418],[89492.0,0.01117418],[89493.0,0.06704441],[89494.0,0.0670438]]]
["bitfinex","BTCUSD",1769039921123,[[89474.0,0.35958343],[89471.0,0.10290943],[89470.0,0.37517928],[89468.0,0.01117718],[89466.0,0.05588612]],[[89490.0,0.37517928],[89491.0,0.0003418],[89493.0,0.06704441],[89494.0,0.0670438],[89597.0,0.01751023]]]
["bitfinex","BTCUSD",1769039921296,[[89474.0,0.35858343],[89471.0,0.10290943],[89470.0,0.37517928],[89439.0,0.44768394],[89171.0,0.59974077]],[[89490.0,0.37517928],[89491.0,0.0115161],[89493.0,0.01117405],[89494.0,0.01117393],[89495.0,0.00048707]]]
["bitfinex","BTCUSD",1769039921502,[[89463.0,0.37467104],[89461.0,0.01117805],[89460.0,0.01117818],[89458.0,0.0300521],[89453.0,0.22357887]],[[89489.0,0.01117455],[89490.0,0.38635371],[89491.0,0.0115161],[89495.0,0.00048707],[89496.0,0.02977405]]]
["bitfinex","BTCUSD",1769039921826,[[89464.0,0.37467092],[89463.0,0.06706644],[89462.0,0.20262711],[89461.0,0.01117805],[89460.0,0.38635746]],[[89480.0,0.37517928],[89487.0,0.00342989],[89489.0,0.11097842],[89490.0,0.06704667],[89491.0,0.0115161]]]
["bitfinex","BTCUSD",1769039922163,[[89465.0,0.37467079],[89464.0,0.06706607],[89463.0,0.06706644],[89462.0,0.14673793],[89461.0,0.01117805]],[[89487.0,0.00342989],[89489.0,0.0551051],[89490.0,0.44222595],[89491.0,0.06738776],[89493.0,0.22348129]]]
["bitfinex","BTCUSD",1769039922376,[[89465.0,0.37467079],[89464.0,0.06706607],[89463.0,0.06706644],[89462.0,0.14673793]],[[89487.0,0.00342989],[89489.0,0.0551051],[89490.0,0.44222595],[89491.0,0.06738776],[89493.0,0.22348129]]]
["bitfinex","BTCUSD",1769039922377,[[89466.0,0.37467067],[89465.0,0.06706521],[89464.0,0.06706607],[89463.0,0.0111778],[89462.0,0.14673793]],[[89487.0,0.00355889],[89489.0,0.04393055],[89490.0,0.38635371],[89491.0,0.06725876],[89495.0,0.00048707]]]
["bitfinex","BTCUSD",1769039922720,[[89465.0,0.06706521],[89462.0,0.14673793]],[[89487.0,0.00355889],[89489.0,0.04393055],[89490.0,0.38635371],[89491.0,0.06725876],[89495.0,0.00048707]]]
["bitfinex","BTCUSD",1769039922721,[[89470.0,0.43106343],[89469.0,0.01117705],[89465.0,0.10290943],[89462.0,0.13556],[89451.0,0.43828502]],[[89487.0,0.000129],[89491.0,0.0002128],[89495.0,0.00048707],[89496.0,0.08564283],[89497.0,0.01117355]]]
["bitfinex","BTCUSD",1769039922917,[[89471.0,0.41800823],[89470.0,0.38635621],[89469.0,0.06706207],[89468.0,0.0558859],[89466.0,0.22354857]],[[89487.0,0.000129],[89491.0,0.0002128],[89494.0,0.01117393],[89495.0,0.05635615],[89496.0,0.09681651]]]
["bitfinex","BTCUSD",1769039923183,[[89471.0,0.36349324],[89470.0,0.38635621],[89469.0,0.06706207],[89468.0,0.06706308],[89466.0,0.22354857]],[[89487.0,0.000129],[89491.0,0.0002128],[89494.0,0.01117393],[89495.0,0.06752995],[89496.0,0.09681626]]]
["bitfinex","BTCUSD",1769039923310,[[89471.0,0.36349324],[89470.0,0.38635621],[89469.0,0.06706207],[89468.0,0.06706308],[89466.0,0.22354857]],[[89487.0,0.000129],[89490.0,0.37517928],[89491.0,0.0002128],[89494.0,0.01117393],[89495.0,0.06752995]]]
["bitfinex","BTCUSD",1769039923684,[[89471.0,0.37467004],[89470.0,0.44224058],[89469.0,0.06706207],[89468.0,0.01117718],[89466.0,0.22354857]],[[89487.0,0.000129],[89490.0,0.37517928],[89491.0,0.0002128],[89495.0,0.01166087],[89497.0,0.0670414]]]
["bitfinex","BTCUSD",1769039924282,[[89471.0,0.37467004],[89470.0,0.44224058],[89469.0,0.06706207],[89468.0,0.01117718],[89466.0,0.22454857]],[[89487.0,0.000129],[89490.0,0.37517928],[89491.0,0.0002128],[89495.0,0.01166087],[89497.0,0.0670414]]]
["bitfinex","BTCUSD",1769039924481,[[89473.0,0.36349324],[89472.0,0.06705979],[89471.0,0.06706079],[89470.0,0.38635621],[89469.0,0.01117705]],[[89487.0,0.000129],[89490.0,0.37517928],[89491.0,0.0002128],[89495.0,0.00048707],[89496.0,0.02977405]]]
["bitfinex","BTCUSD",1769039924702,[[89473.0,0.37466979],[89472.0,0.01117668],[89471.0,0.0111768],[89470.0,0.38635621],[89464.0,0.22355323]],[[89487.0,0.000129],[89491.0,0.0002128],[89495.0,0.00048707],[89496.0,0.02977405],[89498.0,0.2482]]]
["bitfinex","BTCUSD",1769039924920,[[89481.0,0.37466879],[89480.0,0.01117568],[89477.0,0.37517928],[89473.0,0.22353015],[89460.0,0.37517928]],[[89491.0,0.0002128],[89495.0,0.00048707],[89497.0,0.02977405],[89498.0,0.2482],[89503.0,0.03978277]]]
["bitfinex","BTCUSD",1769039925080,[[89483.0,0.36349324],[89482.0,0.06705251],[89480.0,0.38635496],[89473.0,0.22353015],[89471.0,0.001]],[[89495.0,0.00048707],[89498.0,0.2482],[89502.0,0.02977405],[89508.0,0.03978277],[89509.0,0.06703262]]]
["bitfinex","BTCUSD",1769039925263,[[89483.0,0.43054467],[89482.0,0.01117543],[89480.0,0.37517928],[89479.0,0.22351602],[89476.0,0.22352356]],[[89495.0,0.00048707],[89498.0,0.2482],[89502.0,0.02977405],[89508.0,0.05095495],[89509.0,0.0670326]]]
["bitfinex","BTCUSD",1769039925464,[[89488.0,0.01117468],[89487.0,0.05587368],[89486.0,0.01117493],[89481.0,0.10290943],[89480.0,0.37517928]],[[89510.0,0.37517928],[89511.0,0.02977405],[89512.0,0.01117168],[89513.0,0.01117156],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1769039925682,[[89488.0,0.01117468],[89487.0,0.05587368],[89486.0,0.01117493],[89481.0,0.10290943]],[[89510.0,0.37517928],[89513.0,0.01117156],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1769039925683,[[89491.0,0.36349324],[89490.0,0.37517928],[89488.0,0.01117468],[89487.0,0.06704848],[89486.0,0.06704956]],[[89504.0,0.00026149],[89510.0,0.37517928],[89513.0,0.01117156],[89514.0,0.08563163],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1769039925888,[[89491.0,0.36349324],[89490.0,0.37517928],[89487.0,0.0111748],[89486.0,0.06704932],[89484.0,0.01117518]],[[89504.0,0.00026149],[89510.0,0.37517928],[89513.0,0.01117156],[89514.0,0.08563163],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1769039926084,[[89491.0,0.43351152],[89487.0,0.0111748],[89486.0,0.06704932],[89485.0,0.05587418],[89484.0,0.01117518]],[[89504.0,0.00026149],[89510.0,0.37517928],[89511.0,0.01117181],[89512.0,0.05585851],[89513.0,0.06703042]]]
["bitfinex","BTCUSD",1769039926283,[[89491.0,0.36349324],[89487.0,0.0111748],[89486.0,0.06704932],[89485.0,0.05587418],[89484.0,0.01117518]],[[89504.0,0.00026149],[89510.0,0.37517928],[89511.0,0.01117181],[89512.0,0.05585851],[89513.0,0.40851834]]]
["bitfinex","BTCUSD",1769039926608,[[89491.0,0.36349324],[89487.0,0.0111748],[89486.0,0.06704932],[89485.0,0.05587418],[89484.0,0.01117518]],[[89504.0,0.00026149],[89510.0,0.37517928],[89512.0,0.06703019],[89513.0,0.40851834],[89515.0,0.04094536]]]
["bitfinex","BTCUSD",1769039926765,[[89491.0,0.36313931],[89484.0,0.06705049],[89481.0,0.22351104],[89474.0,0.22352746],[89457.0,0.04014555]],[[89504.0,0.00026149],[89510.0,0.44221116],[89511.0,0.01117181],[89512.0,0.06703069],[89513.0,0.35265948]]]
["bitfinex","BTCUSD",1769039926963,[[89481.0,0.01117555],[89480.0,0.05587839],[89477.0,0.01117605],[89474.0,0.01117643],[89466.0,0.0300521]],[[89504.0,0.00026149],[89506.0,0.01117243],[89507.0,0.06703392],[89508.0,0.01117218],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1769039927188,[[89482.0,0.36349324],[89479.0,0.0111758],[89478.0,0.06705543],[89477.0,0.01117605],[89474.0,0.01117643]],[[89500.0,0.37517928],[89503.0,0.358946],[89504.0,0.01143417],[89505.0,0.01117256],[89506.0,0.06703515]]]
["bitfinex","BTCUSD",1769039927535,[[89482.0,0.36349324],[89474.0,0.01117643],[89471.0,0.0111768],[89462.0,0.1656121],[89453.0,0.04014555]],[[89499.0,0.3589465],[89500.0,0.50826393],[89504.0,0.00026149],[89513.0,0.02977405],[89520.0,0.71030027]]]
["bitfinex","BTCUSD",1769039927668,[[89482.0,0.36349324],[89474.0,0.06705848],[89473.0,0.05588223],[89471.0,0.0111768],[89470.0,0.59871743]],[[89499.0,0.3589465],[89500.0,0.44221845],[89501.0,0.06703955],[89502.0,0.01117293],[89503.0,0.22345703]]]
["bitfinex","BTCUSD",1769039927864,[[89471.0,0.0111768],[89470.0,0.43106387],[89468.0,0.01117718],[89454.0,0.33536432],[89436.0,0.08307805]],[[89498.0,0.05586751],[89499.0,0.0111733],[89500.0,0.38635246],[89514.0,0.33514405],[89521.0,0.08209739]]]
["bitfinex","BTCUSD",1769039928088,[[89472.0,0.36349324],[89471.0,0.0111768],[89470.0,0.05588429],[89469.0,0.05588523],[89468.0,0.01117718]],[[89492.0,0.37517928],[89496.0,0.06704211],[89497.0,0.0670419],[89499.0,0.0111733],[89506.0,0.22345044]]]
["bitfinex","BTCUSD",1769039928301,[[89472.0,0.36349324],[89471.0,0.0111768],[89468.0,0.01117718]],[[89492.0,0.37517928],[89496.0,0.06704211],[89497.0,0.0670419],[89499.0,0.0111733],[89506.0,0.22345044]]]
["bitfinex","BTCUSD",1769039928302,[[89473.0,0.01117655],[89472.0,0.48031494],[89471.0,0.06706033],[89468.0,0.2347204],[89443.0,0.44721106]],[[89492.0,0.72266265],[89497.0,0.01117355],[89498.0,0.06704066],[89499.0,0.0111733],[89501.0,0.22346138]]]
["bitfinex","BTCUSD",1769039928463,[[89472.0,0.41325491],[89443.0,0.44721106]],[[89492.0,0.72266265],[89497.0,0.01117355],[89498.0,0.06704066]]]
["bitfinex","BTCUSD",1769039928464,[[89472.0,0.41325491],[89469.0,0.06706192],[89460.0,0.37517928],[89458.0,0.0300521],[89456.0,0.22357156]],[[89490.0,0.37517928],[89492.0,0.34748337],[89497.0,0.01117355],[89498.0,0.01117343],[89505.0,0.22345203]]]
["bitfinex","BTCUSD",1769039928670,[[89472.0,0.36349324],[89467.0,0.06706359],[89465.0,0.01117755],[89463.0,0.22355535],[89460.0,0.37517928]],[[89490.0,0.37517928],[89492.0,0.35865755],[89493.0,0.0670446],[89496.0,0.22347573],[89508.0,0.02977405]]]
["bitfinex","BTCUSD",1769039928879,[[89472.0,0.36349324],[89466.0,0.01117743],[89465.0,0.06706501],[89462.0,0.14673793],[89460.0,0.37517928]],[[89490.0,0.37517928],[89492.0,0.35865755],[89493.0,0.0670446],[89494.0,0.06704366],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1769039929420,[[89472.0,0.36349324],[89466.0,0.01117743],[89465.0,0.06706501],[89462.0,0.14673793],[89460.0,0.37517928]],[[89490.0,0.37517928],[89492.0,0.35865755],[89493.0,0.0670446],[89494.0,0.06704366]]]
["bitfinex","BTCUSD",1769039929421,[[89472.0,0.36349324],[89466.0,0.01117743],[89465.0,0.06706501],[89464.0,0.05588839],[89462.0,0.37029612]],[[89490.0,0.38635371],[89491.0,0.05587172],[89492.0,0.41452908],[89493.0,0.01117405],[89494.0,0.01117393]]]
["bitfinex","BTCUSD",1769039929816,[[89472.0,0.36349324],[89465.0,0.01117755],[89464.0,0.05588839],[89463.0,0.05588793],[89462.0,0.14673793]],[[89489.0,0.01117455],[89490.0,0.44222599],[89491.0,0.06704602],[89492.0,0.35865755],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039930217,[[89472.0,0.36349324],[89465.0,0.01117755],[89464.0,0.01117768],[89462.0,0.14673793],[89447.0,0.33539327]],[[89489.0,0.09186353],[89490.0,0.37517928],[89491.0,0.05587159],[89492.0,0.34748337],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039930419,[[89462.0,0.14673793]],[[89489.0,0.09186353]]]
["bitfinex","BTCUSD",1769039930420,[[89462.0,0.13556],[89459.0,0.0113911],[89458.0,0.01117843],[89453.0,0.01117905],[89450.0,0.37517928]],[[89482.0,0.72206524],[89486.0,0.01117493],[89489.0,0.01117455],[89518.0,0.44863327],[89520.0,0.37517928]]]
["bitfinex","BTCUSD",1769039930618,[[89463.0,0.36461139],[89462.0,0.13556],[89459.0,0.0002128],[89457.0,0.05589235],[89456.0,0.01117868]],[[89482.0,0.72206524],[89485.0,0.01117505],[89486.0,0.01117493],[89504.0,0.03003554],[89513.0,0.04001928]]]
["bitfinex","BTCUSD",1769039930822,[[89463.0,0.36349324],[89462.0,0.13556],[89459.0,0.0113911],[89458.0,0.06707046],[89457.0,0.05589235]],[[89482.0,0.72206524],[89483.0,0.0111753],[89484.0,0.05587593],[89485.0,0.06705033],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1769039931026,[[89463.0,0.36349324],[89462.0,0.13556],[89460.0,0.37517928],[89459.0,0.0113911],[89458.0,0.01117843]],[[89482.0,0.34688596],[89483.0,0.0111753],[89484.0,0.05587593],[89485.0,0.06705033],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1769039931273,[[89463.0,0.36349324],[89462.0,0.13556],[89460.0,0.37517928],[89459.0,0.0113911],[89458.0,0.06707039]],[[89482.0,0.34688596],[89484.0,0.06705111],[89485.0,0.01117505],[89486.0,0.01117493],[89487.0,0.06704944]]]
["bitfinex","BTCUSD",1769039931472,[[89463.0,0.36349324],[89462.0,0.13556],[89460.0,0.38635746],[89459.0,0.06728246],[89458.0,0.01117843]],[[89485.0,0.01117505],[89486.0,0.01117493],[89487.0,0.41081111],[89555.0,0.0002128],[89556.0,0.09976105]]]
["bitfinex","BTCUSD",1769039931659,[[89463.0,0.36349324],[89462.0,0.13556],[89460.0,0.38635746],[89459.0,0.06728246],[89458.0,0.01117843]],[[89485.0,0.42065125],[89486.0,0.01117493],[89487.0,0.06704944],[89555.0,0.0002128],[89556.0,0.09976105]]]
["bitfinex","BTCUSD",1769039931862,[[89463.0,0.36349324],[89462.0,0.13556],[89460.0,0.44224827],[89459.0,0.06728246],[89458.0,0.01117843]],[[89485.0,0.42065125],[89486.0,0.06704986],[89487.0,0.06704944],[89490.0,0.59866975],[89520.0,0.43485343]]]
["bitfinex","BTCUSD",1769039932021,[[89463.0,0.36349324],[89462.0,0.13556],[89460.0,0.38635746],[89459.0,0.0113911],[89458.0,0.01117843]],[[89485.0,0.4094762],[89486.0,0.01117493],[89487.0,0.0111748],[89488.0,0.0558745],[89490.0,0.37517928]]]
["bitfinex","BTCUSD",1769039932221,[[89463.0,0.36349324],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.44224816],[89459.0,0.0113911]],[[89485.0,0.42065125],[89486.0,0.01117493],[89487.0,0.0111748],[89488.0,0.0558745],[89490.0,0.37517928]]]
["bitfinex","BTCUSD",1769039932427,[[89463.0,0.36349324],[89462.0,0.13556],[89460.0,0.38635746],[89459.0,0.06728154],[89455.0,0.37147425]],[[89485.0,0.42065125],[89486.0,0.01117493],[89487.0,0.0111748],[89490.0,0.59866835],[90018.0,0.51667746]]]
["bitfinex","BTCUSD",1769039932627,[[89463.0,0.36349324],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.38635746],[89459.0,0.06728154]],[[89485.0,0.42065125],[89486.0,0.06704995],[89487.0,0.0111748],[89490.0,0.59866835],[90018.0,0.51667746]]]
["bitfinex","BTCUSD",1769039932828,[[89463.0,0.36349324],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.4422483],[89459.0,0.0113911]],[[89485.0,0.42065125],[89486.0,0.06704995],[89487.0,0.06705],[89490.0,0.59866835],[89518.0,0.69683327]]]
["bitfinex","BTCUSD",1769039933132,[[89463.0,0.36349324],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.4422483],[89459.0,0.0113911]],[[89485.0,0.42065125],[89486.0,0.06704995],[89487.0,0.06705],[89490.0,0.59866835],[89511.0,0.03978277]]]
["bitfinex","BTCUSD",1769039933540,[[89463.0,0.36349324],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.4422483],[89459.0,0.0113911]],[[89485.0,0.4094762],[89486.0,0.06704995],[89487.0,0.06705],[89490.0,0.59866835],[89511.0,0.03978277]]]
["bitfinex","BTCUSD",1769039933747,[[89463.0,0.36349324],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.4422483],[89459.0,0.0113911]],[[89482.0,0.001],[89485.0,0.42065125],[89486.0,0.06704995],[89487.0,0.06705],[89490.0,0.59866835]]]
["bitfinex","BTCUSD",1769039933942,[[89463.0,0.36349324],[89462.0,0.14673793],[89461.0,0.01117805],[89460.0,0.38635746],[89459.0,0.06728153]],[[89482.0,0.001],[89485.0,0.4094762],[89486.0,0.01117493],[89487.0,0.06705],[89488.0,0.05587446]]]
["bitfinex","BTCUSD",1769039934166,[[89463.0,0.37467104],[89462.0,0.14673793],[89461.0,0.06706804],[89460.0,0.38635746],[89459.0,0.0113911]],[[89485.0,0.4094762],[89487.0,0.0111748],[89488.0,0.05587446],[89490.0,0.43105201],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769039934367,[[89463.0,0.36349324],[89462.0,0.14673793],[89461.0,0.06706804],[89460.0,0.44224725],[89459.0,0.0113911]],[[89485.0,0.4094762],[89486.0,0.01117493],[89487.0,0.0111748],[89488.0,0.05587446],[89489.0,0.05587398]]]
["bitfinex","BTCUSD",1769039934567,[[89463.0,0.36349324],[89462.0,0.13556],[89461.0,0.06706804],[89460.0,0.44224725],[89459.0,0.0113911]],[[89485.0,0.4094762],[89486.0,0.01117493],[89487.0,0.067049],[89488.0,0.05587446],[89491.0,0.22348691]]]
["bitfinex","BTCUSD",1769039934817,[[89463.0,0.36349324],[89462.0,0.14673793],[89461.0,0.06706804],[89460.0,0.38635746],[89459.0,0.0113911]],[[89485.0,0.4094762],[89487.0,0.0670489],[89488.0,0.01117468],[89506.0,0.33517399],[89517.0,0.47884647]]]
["bitfinex","BTCUSD",1769039935013,[[89463.0,0.36349324],[89462.0,0.14673793],[89461.0,0.06706804],[89460.0,0.44224731],[89459.0,0.0113911]],[[89485.0,0.34066985],[89487.0,0.0670489],[89488.0,0.06704843],[89491.0,0.22348638],[89506.0,0.33517399]]]
["bitfinex","BTCUSD",1769039935201,[[89463.0,0.37467104],[89462.0,0.14673793],[89461.0,0.01117805],[89460.0,0.44224731],[89459.0,0.0113911]],[[89485.0,0.34066985],[89487.0,0.0111748],[89488.0,0.06704848],[89489.0,0.05587281],[89491.0,0.22348638]]]
["bitfinex","BTCUSD",1769039935396,[[89464.0,0.01117768],[89463.0,0.06706677],[89462.0,0.14673793],[89461.0,0.01117805],[89460.0,0.37517928]],[[89489.0,0.01117455],[89490.0,0.4422269],[89491.0,0.05587157],[89500.0,0.22346589],[89512.0,0.03978277]]]
["bitfinex","BTCUSD",1769039935597,[[89465.0,0.37467079],[89464.0,0.01117768],[89463.0,0.06706677],[89462.0,0.14673793],[89460.0,0.37517928]],[[89490.0,0.38635371],[89492.0,0.34275099],[89496.0,0.02977405],[89500.0,0.22346589],[89502.0,0.03978277]]]
["bitfinex","BTCUSD",1769039935805,[[89467.0,0.36349324],[89465.0,0.01117755],[89464.0,0.06706583],[89463.0,0.06706677],[89462.0,0.14673793]],[[89490.0,0.77083431],[89492.0,0.01117418],[89494.0,0.22347945],[89496.0,0.02977405],[89500.0,0.22346589]]]
["bitfinex","BTCUSD",1769039936002,[[89467.0,0.36349324],[89465.0,0.01117755],[89464.0,0.06706583],[89463.0,0.06706677],[89462.0,0.14673793]],[[89490.0,0.77083431],[89492.0,0.06704513],[89494.0,0.22347945],[89496.0,0.02977405],[89500.0,0.22346589]]]
["bitfinex","BTCUSD",1769039936247,[[89467.0,0.36349324],[89466.0,0.01117743],[89465.0,0.06706529],[89464.0,0.01117768],[89463.0,0.06706677]],[[89490.0,0.71496209],[89491.0,0.05587185],[89492.0,0.06704513],[89496.0,0.2532499],[89500.0,0.22346589]]]
["bitfinex","BTCUSD",1769039936407,[[89467.0,0.36349324],[89466.0,0.01117743],[89465.0,0.01117755],[89464.0,0.06706603],[89463.0,0.0111778]],[[89490.0,0.70378766],[89491.0,0.06704632],[89492.0,0.06704513],[89494.0,0.01117393],[89496.0,0.04094773]]]
["bitfinex","BTCUSD",1769039936606,[[89467.0,0.36349324],[89463.0,0.05588866],[89462.0,0.20262756],[89460.0,0.59874195],[89453.0,0.01117905]],[[89490.0,0.70378766],[89491.0,0.06704632],[89492.0,0.06704513],[89494.0,0.01117393],[89496.0,0.04094773]]]
["bitfinex","BTCUSD",1769039936607,[[89467.0,0.36349324],[89463.0,0.05588866],[89462.0,0.20262756],[89460.0,0.59874195],[89453.0,0.01117905]],[[89489.0,0.01117455],[89490.0,0.431052],[89491.0,0.06704612],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039936790,[[89467.0,0.36349324],[89463.0,0.05588866],[89462.0,0.20262756],[89460.0,0.59874195],[89453.0,0.01117905]],[[89489.0,0.33684521],[89490.0,0.431052],[89491.0,0.06704612],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039937179,[[89467.0,0.36349324],[89463.0,0.05588866],[89462.0,0.20262756],[89460.0,0.59874195],[89453.0,0.01117905]],[[89489.0,0.392718],[89490.0,0.37517928],[89491.0,0.06704612],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039937379,[[89467.0,0.36349324],[89464.0,0.06706596],[89463.0,0.05588866],[89462.0,0.14673793],[89460.0,0.59874195]],[[89489.0,0.33684521],[89490.0,0.43105183],[89491.0,0.06704612],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039937582,[[89467.0,0.36349324],[89464.0,0.01117768],[89463.0,0.05588866],[89462.0,0.20262643],[89460.0,0.59874195]],[[89489.0,0.39271813],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039938150,[[89467.0,0.36349324],[89464.0,0.01117768],[89463.0,0.05588866],[89462.0,0.20262643],[89460.0,0.59874195]],[[89489.0,0.39371813],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039938442,[[89467.0,0.36349324],[89465.0,0.01117755],[89464.0,0.06706597],[89463.0,0.05588866],[89462.0,0.14673793]],[[89489.0,0.33684521],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.06704565],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039938642,[[89467.0,0.36349324],[89465.0,0.01117755],[89464.0,0.06706597],[89463.0,0.05588866],[89462.0,0.14673793]],[[89489.0,0.33684521],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039938874,[[89467.0,0.36349324],[89464.0,0.06706597],[89463.0,0.05588866],[89462.0,0.14673793],[89456.0,0.04123078]],[[89489.0,0.33684521],[89490.0,0.43105183],[89491.0,0.06704587],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039939018,[[89467.0,0.36349324],[89464.0,0.06706597],[89463.0,0.05588866],[89462.0,0.14673793],[89456.0,0.04123078]],[[89489.0,0.33784521],[89490.0,0.43105183],[89491.0,0.06704587],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039939225,[[89467.0,0.36349324],[89465.0,0.01117755],[89464.0,0.06706588],[89463.0,0.05588866],[89462.0,0.14673793]],[[89489.0,0.33784521],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.06704561],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039939426,[[89467.0,0.36349324],[89464.0,0.06706588],[89463.0,0.05588866],[89462.0,0.14673793],[87444.0,0.13205923]],[[89489.0,0.33784521],[89490.0,0.43105183],[89491.0,0.06704692],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039939623,[[89467.0,0.36349324],[89465.0,0.01117755],[89464.0,0.06706588],[89463.0,0.05588866],[89462.0,0.14673793]],[[89489.0,0.33784521],[89490.0,0.43105183],[89491.0,0.06704692],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039939894,[[89467.0,0.36349324],[89464.0,0.06706588],[89463.0,0.05588866],[89462.0,0.14673793],[87411.0,0.13336777]],[[89489.0,0.33784521],[89490.0,0.43105183],[89491.0,0.06704692],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039940380,[[89467.0,0.36349324],[89464.0,0.01117768],[89463.0,0.05588866],[89462.0,0.14673793],[89419.0,0.14491892]],[[89489.0,0.33784521],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039940561,[[89467.0,0.36349324],[89464.0,0.01117768],[89463.0,0.05588866],[89462.0,0.20262655],[89419.0,0.14491892]],[[89489.0,0.39371845],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.01117418],[89493.0,0.22348243]]]
["bitfinex","BTCUSD",1769039940969,[[89467.0,0.36349324],[89464.0,0.01117768],[89463.0,0.05588866],[89462.0,0.20262655],[89420.0,0.10019892]],[[89488.0,0.01117468],[89489.0,0.06804779],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769039941166,[[89467.0,0.36349324],[89464.0,0.01117768],[89463.0,0.05588866],[89462.0,0.20262655],[89420.0,0.10019892]],[[89489.0,0.06804779],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.01117418],[92058.0,0.00055139]]]
["bitfinex","BTCUSD",1769039941370,[[89467.0,0.36349324],[89464.0,0.01117768],[89463.0,0.05588866],[89462.0,0.20262655],[89420.0,0.10019892]],[[89488.0,0.01117468],[89489.0,0.06804779],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769039941778,[[89467.0,0.36349324],[89464.0,0.01117768],[89463.0,0.05588866],[89462.0,0.20262655],[89420.0,0.10019892]],[[89488.0,0.01117468],[89489.0,0.06704779],[89490.0,0.43105183],[89491.0,0.0111743],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769039941779,[[89467.0,0.36349324],[89464.0,0.01117768],[89463.0,0.05588866],[89462.0,0.20262655],[89420.0,0.10019892]],[[89488.0,0.01117468],[89489.0,0.06704779],[89490.0,0.43105183],[89491.0,0.31784864],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769039941974,[[89467.0,0.36349324],[89465.0,0.01117755],[89464.0,0.06706606],[89463.0,0.05588797],[89462.0,0.14673793]],[[89488.0,0.001],[89490.0,0.43105174],[89491.0,0.37372027],[89492.0,0.01117418],[89494.0,0.23465421]]]
["bitfinex","BTCUSD",1769039942179,[[89467.0,0.36349324],[89466.0,0.01117743],[89465.0,0.06706511],[89464.0,0.06706606],[89462.0,0.14673793]],[[89488.0,0.001],[89490.0,0.37517928],[89491.0,0.37372027],[89492.0,0.06704627],[89494.0,0.23465421]]]
["bitfinex","BTCUSD",1769039942397,[[89466.0,0.01117743],[89465.0,0.06706511],[89464.0,0.06706606],[89462.0,0.3702964],[89416.0,0.28852]],[[89488.0,0.001],[89490.0,0.38635371],[89491.0,0.37372027],[89492.0,0.06704627],[89494.0,0.23465421]]]
["bitfinex","BTCUSD",1769039942704,[[89467.0,0.35872462],[89466.0,0.01117743],[89465.0,0.01117755],[89462.0,0.13556],[89459.0,0.22377763]],[[89488.0,0.001],[89490.0,0.37517928],[89491.0,0.30667434],[89494.0,0.01117393],[89497.0,0.01117355]]]
["bitfinex","BTCUSD",1769039942862,[[89471.0,0.34754732],[89470.0,0.37517928],[89466.0,0.01117743],[89465.0,0.0670649],[89464.0,0.0558878]],[[89488.0,0.001],[89490.0,0.37517928],[89491.0,0.30667434],[89494.0,0.01117393]]]
["bitfinex","BTCUSD",1769039942863,[[89471.0,0.34754732],[89470.0,0.37517928],[89466.0,0.01117743],[89465.0,0.0670649],[89464.0,0.0558878]],[[89488.0,0.001],[89490.0,0.38635371],[89491.0,0.37372054],[89492.0,0.055871],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1769039943043,[[89471.0,0.34754732],[89462.0,0.20262752],[89460.0,0.38635746],[89459.0,0.0002128],[89455.0,0.22357415]],[[89487.0,0.0111748],[89488.0,0.001],[89489.0,0.01117455],[89490.0,0.38635371],[89491.0,0.31784864]]]
["bitfinex","BTCUSD",1769039943399,[[89473.0,0.34754732],[89472.0,0.03475473],[89464.0,0.01117768],[89463.0,0.06706646],[89462.0,0.20262752]],[[89488.0,0.01117468],[89489.0,0.06704771],[89490.0,0.44222711],[89491.0,0.31784864],[89492.0,0.22348416]]]
["bitfinex","BTCUSD",1769039943634,[[89473.0,0.34754732],[89472.0,0.03475473],[89463.0,0.06706646],[89462.0,0.20262752],[89452.0,0.0300521]],[[89490.0,0.29502339],[89491.0,0.31784864],[89492.0,0.22348416],[89498.0,0.22347062],[89504.0,0.03003554]]]
["bitfinex","BTCUSD",1769039943844,[[89473.0,0.34754732],[89472.0,0.03475473],[89463.0,0.06706646],[89462.0,0.20262752],[89460.0,0.60992072]],[[89489.0,0.06704755],[89490.0,0.29502339],[89491.0,0.31784864],[89492.0,0.22348371],[89498.0,0.22347062]]]
["bitfinex","BTCUSD",1769039944320,[[89473.0,0.34754732],[89472.0,0.03475473],[89466.0,0.01117743],[89465.0,0.06706486],[89464.0,0.05588833]],[[89490.0,0.22797556],[89491.0,0.37372029],[89493.0,0.01117405],[89498.0,0.22347062],[92140.0,0.0045509]]]
["bitfinex","BTCUSD",1769039944531,[[89475.0,0.34754732],[89474.0,0.04643998],[89473.0,0.05588257],[89471.0,0.06706026],[89470.0,0.37517928]],[[89498.0,0.22347062],[92140.0,0.0045509]]]
["bitfinex","BTCUSD",1769039944532,[[89475.0,0.34754732],[89474.0,0.04643998],[89473.0,0.05588257],[89471.0,0.06706026],[89470.0,0.37517928]],[[89498.0,0.01117343],[89499.0,0.05586681],[89500.0,0.37517928],[89501.0,0.01117305],[89503.0,0.0111728]]]
["bitfinex","BTCUSD",1769039944863,[[89475.0,0.34754732],[89474.0,0.03526355],[89472.0,0.01117668],[89471.0,0.0111768],[89470.0,0.44224059]],[[89497.0,0.01117355],[89498.0,0.06704068],[89500.0,0.60981766],[89501.0,0.31246324],[89504.0,0.00026149]]]
["bitfinex","BTCUSD",1769039945011,[[89475.0,0.34754732],[89474.0,0.03526355],[89472.0,0.01117668],[89471.0,0.06706046],[89470.0,0.44224076]],[[89496.0,0.01117368],[89497.0,0.06704147],[89498.0,0.06704068],[89500.0,0.38635246],[89501.0,0.31246324]]]
["bitfinex","BTCUSD",1769039945220,[[89475.0,0.34754732],[89474.0,0.03526355],[89473.0,0.01117655],[89472.0,0.06705968],[89471.0,0.06706072]],[[89489.0,0.001],[89498.0,0.01117343],[89499.0,0.05586666],[89500.0,0.38635246],[89501.0,0.31246324]]]
["bitfinex","BTCUSD",1769039945583,[[89477.0,0.34754732],[89476.0,0.03475473],[89470.0,0.43106345],[89467.0,0.0111773],[89419.0,0.08056238]],[[89489.0,0.001],[89497.0,0.06704142],[89498.0,0.01117343],[89500.0,0.38635246],[89501.0,0.31246324]]]
["bitfinex","BTCUSD",1769039945755,[[89477.0,0.34754732],[89476.0,0.03475473],[89472.0,0.01117668],[89471.0,0.06706078],[89470.0,0.37517928]],[[89489.0,0.001],[89497.0,0.06704142],[89498.0,0.06704066],[89500.0,0.38635246],[89501.0,0.31246324]]]
["bitfinex","BTCUSD",1769039945899,[[89477.0,0.34754732],[89476.0,0.03475473],[89472.0,0.01117668],[89471.0,0.06706078],[89470.0,0.43106388]],[[89489.0,0.001],[89496.0,0.01117368],[89497.0,0.06704143],[89498.0,0.06704066],[89500.0,0.38635246]]]
["bitfinex","BTCUSD",1769039946102,[[89477.0,0.34754732],[89476.0,0.03475473],[89474.0,0.01117643],[89472.0,0.06706005],[89471.0,0.0111768]],[[89489.0,0.001],[89499.0,0.0111733],[89500.0,0.38635246],[89507.0,0.02977405],[89550.0,1.25948803]]]
["bitfinex","BTCUSD",1769039946306,[[89477.0,0.34754732],[89476.0,0.03475473],[89473.0,0.01117655],[89472.0,0.06706005],[89471.0,0.06705978]],[[89489.0,0.001],[89497.0,0.01117355],[89498.0,0.06704065],[89499.0,0.06704021],[89500.0,0.38635246]]]
["bitfinex","BTCUSD",1769039946506,[[89477.0,0.34754732],[89476.0,0.03475473],[89473.0,0.01117655],[89472.0,0.06706005],[89471.0,0.06705978]],[[89489.0,0.001],[89498.0,0.06704065],[89499.0,0.06704021],[89500.0,0.38635246],[89502.0,0.22345875]]]
["bitfinex","BTCUSD",1769039946743,[[89477.0,0.34754732],[89476.0,0.03475473],[89468.0,0.01117718],[89466.0,0.01117743],[89460.0,0.22356183]],[[89494.0,0.01117393],[89496.0,0.01117368],[89498.0,0.01117343],[89499.0,0.0111733],[89500.0,0.37517928]]]
["bitfinex","BTCUSD",1769039946949,[[89477.0,0.34754732],[89476.0,0.03475473],[89470.0,0.37517928],[89468.0,0.01117718],[89467.0,0.05588616]],[[89492.0,0.01117418],[89493.0,0.05587062],[89494.0,0.01117393],[89496.0,0.01117368],[89498.0,0.01117343]]]
["bitfinex","BTCUSD",1769039946950,[[89477.0,0.34754732],[89476.0,0.03475473],[89470.0,0.37517928],[89468.0,0.01117718],[89467.0,0.05588616]],[[89492.0,0.01117418],[89493.0,0.05587062],[89494.0,0.01117393],[89495.0,0.0111738],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1769039947119,[[89477.0,0.34754732],[89470.0,0.37517928],[89468.0,0.067063],[89467.0,0.05588616],[89466.0,0.01117743]],[[89493.0,0.01117405],[89494.0,0.0670439],[89495.0,0.0111738],[89496.0,0.01117368],[89497.0,0.29901876]]]
["bitfinex","BTCUSD",1769039947324,[[89477.0,0.34754732],[89470.0,0.37517928],[89469.0,0.01117705],[89468.0,0.067063],[89467.0,0.05588616]],[[89494.0,0.0670439],[89495.0,0.06704387],[89496.0,0.01117368],[89497.0,0.29901876],[89695.0,0.397657]]]
["bitfinex","BTCUSD",1769039947533,[[89477.0,0.34754732],[89470.0,0.37517928],[89469.0,0.01117705],[89468.0,0.067063],[89466.0,0.06706397]],[[89493.0,0.01117405],[89494.0,0.0670439],[89495.0,0.06704387],[89496.0,0.01117368],[89497.0,0.29901876]]]
["bitfinex","BTCUSD",1769039947729,[[89477.0,0.34754732],[89470.0,0.37517928],[89468.0,0.01117718],[89467.0,0.05588632],[89466.0,0.01117743]],[[89493.0,0.01117405],[89494.0,0.0670439],[89495.0,0.06704289],[89496.0,0.01117368],[89497.0,0.29901876]]]
["bitfinex","BTCUSD",1769039947907,[[89477.0,0.34754732],[89470.0,0.37517928],[89469.0,0.06706199],[89468.0,0.06706272],[89466.0,0.01117743]],[[89495.0,0.06704313],[89496.0,0.01117368],[89497.0,0.29901876],[89503.0,0.22345637],[89510.0,0.02977405]]]
["bitfinex","BTCUSD",1769039948263,[[89477.0,0.34754732],[89470.0,0.38635621],[89469.0,0.06706215],[89468.0,0.06706272],[89466.0,0.01117743]],[[89494.0,0.01117393],[89495.0,0.36347748],[89496.0,0.06704217],[89498.0,0.22346893],[89500.0,0.37517928]]]
["bitfinex","BTCUSD",1769039948494,[[89461.0,0.01117805],[89460.0,0.01117818],[89457.0,0.25362303],[89448.0,0.04014555],[89447.0,0.33539385]],[[89490.0,0.37517928],[89508.0,0.33516689],[89563.0,0.0004],[89564.0,0.09936105],[89581.0,0.69141176]]]
["bitfinex","BTCUSD",1769039948625,[[89463.0,0.34754732],[89461.0,0.01117805],[89460.0,0.43106998],[89458.0,0.01117843],[89456.0,0.01117868]],[[89485.0,0.3076094],[89486.0,0.05587509],[89487.0,0.37517928],[89507.0,0.10290943],[89508.0,0.36494094]]]
["bitfinex","BTCUSD",1769039948821,[[89463.0,0.34754732],[89462.0,0.14673793],[89461.0,0.06706823],[89460.0,0.43106998],[89459.0,0.0113911]],[[89485.0,0.29643435],[89486.0,0.01117493],[89487.0,0.44222816],[89488.0,0.05587446],[89490.0,0.22348909]]]
["bitfinex","BTCUSD",1769039949026,[[89463.0,0.34754732],[89462.0,0.14673793],[89461.0,0.06706823],[89460.0,0.43106998],[89459.0,0.0113911]],[[89485.0,0.29643435],[89486.0,0.01117493],[89487.0,0.44222816],[89488.0,0.06704914],[89490.0,0.22348909]]]
["bitfinex","BTCUSD",1769039949244,[[89463.0,0.34754732],[89462.0,0.13556],[89461.0,0.06706823],[89460.0,0.43106998],[89459.0,0.0113911]],[[89485.0,0.29643435],[89486.0,0.01117493],[89487.0,0.44222816],[89488.0,0.06704914],[89490.0,0.22348909]]]
["bitfinex","BTCUSD",1769039949446,[[89463.0,0.34754732],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.43106998],[89459.0,0.0113911]],[[89485.0,0.29643435],[89486.0,0.06704961],[89487.0,0.44222816],[89488.0,0.01117468],[89490.0,0.22348909]]]
["bitfinex","BTCUSD",1769039949670,[[89463.0,0.34754732],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.43106998],[89459.0,0.0672815]],[[89485.0,0.29643435],[89486.0,0.06704961],[89487.0,0.44222816],[89488.0,0.01117468],[89490.0,0.22348909]]]
["bitfinex","BTCUSD",1769039949997,[[89463.0,0.34754732],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.43106998],[89459.0,0.0672815]],[[89484.0,0.06013183],[89485.0,0.3076094],[89486.0,0.06704961],[89487.0,0.44222816],[89488.0,0.01117468]]]
["bitfinex","BTCUSD",1769039950200,[[89463.0,0.34754732],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.43106998],[89459.0,0.06728157]],[[89485.0,0.3076094],[89486.0,0.06704961],[89487.0,0.44222816],[89488.0,0.01117468],[90156.0,0.025]]]
["bitfinex","BTCUSD",1769039950372,[[89463.0,0.34754732],[89462.0,0.13556],[89460.0,0.44224816],[89459.0,0.06728157],[89418.0,0.42727181]],[[89485.0,0.3076094],[89486.0,0.06704961],[89487.0,0.44222816],[89488.0,0.01117468],[89489.0,0.22349128]]]
["bitfinex","BTCUSD",1769039950538,[[89463.0,0.34754732],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.44224816],[89459.0,0.06728157]],[[89485.0,0.3076094],[89486.0,0.06704961],[89487.0,0.06704888],[89488.0,0.01117468],[89489.0,0.22349128]]]
["bitfinex","BTCUSD",1769039951055,[[89463.0,0.34754732],[89462.0,0.13556],[89460.0,0.38635746],[89459.0,0.06728157],[89458.0,0.06707052]],[[89484.0,0.01117518],[89485.0,0.36348488],[89486.0,0.06704961],[89487.0,0.0111748],[89488.0,0.01117468]]]
["bitfinex","BTCUSD",1769039951261,[[89465.0,0.34754732],[89464.0,0.00276128],[89462.0,0.13556],[89460.0,0.38635746],[89459.0,0.06728157]],[[89484.0,0.01117518],[89485.0,0.36348488],[89486.0,0.06704961],[89487.0,0.0111748],[89488.0,0.01117468]]]
["bitfinex","BTCUSD",1769039951456,[[89462.0,0.13556],[89460.0,0.37517928],[89459.0,0.0002128],[89458.0,0.01117843],[89457.0,0.34754732]],[[89477.0,0.28883755],[89483.0,0.0111753],[89485.0,0.01117505],[89498.0,0.42044116],[89503.0,0.02977405]]]
["bitfinex","BTCUSD",1769039951625,[[89462.0,0.13556],[89459.0,0.0002128],[89456.0,0.06707166],[89441.0,0.1479],[89413.0,0.08056238]],[[89481.0,0.3000131],[89482.0,0.06705308],[89483.0,0.0111753],[89485.0,0.01117505],[89486.0,0.223499]]]
["bitfinex","BTCUSD",1769039951829,[[89463.0,0.34754732],[89462.0,0.13556],[89460.0,0.37517928],[89459.0,0.0002128],[89456.0,0.01117868]],[[89480.0,0.01117568],[89481.0,0.35589116],[89482.0,0.06705308],[89483.0,0.0111753],[89485.0,0.01117505]]]
["bitfinex","BTCUSD",1769039952048,[[89463.0,0.34754732],[89462.0,0.13556],[89460.0,0.37517928],[89459.0,0.0002128],[89456.0,0.01117868]],[[89481.0,0.35589116],[89482.0,0.06705308],[89483.0,0.0111753],[89485.0,0.23467676],[89492.0,0.22348376]]]
["bitfinex","BTCUSD",1769039952250,[[89463.0,0.34754732],[89462.0,0.13556],[89461.0,0.01117805],[89460.0,0.37517928],[89459.0,0.0002128]],[[89487.0,0.0111748],[89489.0,0.01117455],[89498.0,0.37159147],[89519.0,1.6156701],[89520.0,0.37517928]]]
["bitfinex","BTCUSD",1769039952449,[[89471.0,0.34754732],[89465.0,0.06706471],[89462.0,0.13556],[89460.0,0.37517928],[89459.0,0.0002128]],[[89490.0,0.38635371],[89491.0,0.05587178],[89492.0,0.01117418],[89494.0,0.01117393],[89498.0,0.37159147]]]
["bitfinex","BTCUSD",1769039952655,[[89471.0,0.34754732],[89464.0,0.01117768],[89463.0,0.06706647],[89462.0,0.13556],[89461.0,0.01117805]],[[89489.0,0.01117455],[89490.0,0.38640239],[89491.0,0.0111743],[89492.0,0.06704556],[89493.0,0.2234836]]]
["bitfinex","BTCUSD",1769039952912,[[89471.0,0.34754732],[89465.0,0.01117755],[89464.0,0.01117768],[89463.0,0.06706647],[89462.0,0.13556]],[[89490.0,0.38640239],[89491.0,0.06704589],[89492.0,0.01117418],[89493.0,0.28390049],[89494.0,0.22347903]]]
["bitfinex","BTCUSD",1769039953046,[[89471.0,0.34754732],[89465.0,0.0670653],[89464.0,0.06706552],[89463.0,0.0111778],[89462.0,0.13556]],[[89490.0,0.38640239],[89491.0,0.06704589],[89492.0,0.06704513],[89493.0,0.28390049],[89494.0,0.22347903]]]
["bitfinex","BTCUSD",1769039953232,[[89471.0,0.34754732],[89462.0,0.14673793],[89459.0,0.0113911],[89452.0,0.0300521],[89443.0,0.04014555]],[[89489.0,0.06704759],[89490.0,0.38640239],[89491.0,0.0111743],[89492.0,0.23466023],[89493.0,0.28390049]]]
["bitfinex","BTCUSD",1769039953435,[[89471.0,0.34754732],[89463.0,0.0111778],[89462.0,0.14673793],[89459.0,0.0113911],[89458.0,0.01117843]],[[89487.0,0.0111748],[89488.0,0.01117468],[89489.0,0.01117455],[89490.0,0.38640239],[89491.0,0.0111743]]]
["bitfinex","BTCUSD",1769039953676,[[89463.0,0.0111778],[89462.0,0.14673793],[89459.0,0.0113911],[89458.0,0.01117843]],[[89488.0,0.01117468],[89489.0,0.01117455],[89490.0,0.38640239],[89491.0,0.0111743]]]
["bitfinex","BTCUSD",1769039953677,[[89472.0,0.38230205],[89464.0,0.01117768],[89463.0,0.0111778],[89462.0,0.20262728],[89459.0,0.23495676]],[[89488.0,0.01117468],[89489.0,0.06704756],[89490.0,0.44227461],[89491.0,0.0111743],[89499.0,0.02977405]]]
["bitfinex","BTCUSD",1769039953955,[[89472.0,0.38230205],[89463.0,0.06706655],[89462.0,0.20262728],[89459.0,0.23495676],[89455.0,0.25362803]],[[89488.0,0.01117468],[89489.0,0.06704756],[89490.0,0.44227461],[89491.0,0.0111743],[89499.0,0.02977405]]]
["bitfinex","BTCUSD",1769039954141,[[89472.0,0.31518047],[89465.0,0.01117755],[89464.0,0.06706604],[89463.0,0.0111778],[89462.0,0.14673793]],[[89490.0,0.38640239],[89491.0,0.06704614],[89492.0,0.0558715],[89502.0,0.02977405],[89506.0,0.13556]]]
["bitfinex","BTCUSD",1769039954349,[[89472.0,0.31518047],[89465.0,0.0670649],[89464.0,0.06706604],[89463.0,0.0111778],[89462.0,0.14673793]],[[89490.0,0.38640239],[89491.0,0.06704614],[89492.0,0.0558715],[89506.0,0.13556]]]
["bitfinex","BTCUSD",1769039954350,[[89472.0,0.31518047],[89465.0,0.0670649],[89464.0,0.06706604],[89463.0,0.0111778],[89462.0,0.14673793]],[[89490.0,0.38740239],[89491.0,0.06704614],[89492.0,0.0558715],[89493.0,0.29507454],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1769039954550,[[89481.0,0.34754732],[89470.0,0.37517928],[89469.0,0.01117705],[89462.0,0.13556],[89461.0,0.22356085]],[[89490.0,0.00104868],[89497.0,0.01117355],[89498.0,0.08523501],[89499.0,0.0111733],[89500.0,0.37517928]]]
["bitfinex","BTCUSD",1769039954726,[[89481.0,0.34754732],[89472.0,0.01117668],[89471.0,0.05588387],[89470.0,0.43106334],[89469.0,0.01117705]],[[89490.0,0.00104868],[89497.0,0.01117355],[89498.0,0.08523501],[89499.0,0.0111733],[89500.0,0.37517928]]]
["bitfinex","BTCUSD",1769039954727,[[89481.0,0.34754732],[89472.0,0.01117668],[89471.0,0.05588387],[89470.0,0.43106334],[89469.0,0.01117705]],[[89490.0,4.868e-05],[89496.0,0.01117368],[89497.0,0.06704172],[89498.0,0.1411022],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769039954969,[[89481.0,0.31398653],[89472.0,0.01117668],[89471.0,0.06706067],[89470.0,0.43106334],[89469.0,0.01117705]],[[89490.0,4.868e-05],[89497.0,0.06704172],[89498.0,0.1411022],[89499.0,0.0111733],[89508.0,0.02977405]]]
["bitfinex","BTCUSD",1769039955143,[[89481.0,0.24686495],[89472.0,0.01117668],[89471.0,0.06706067],[89470.0,0.44224027],[89469.0,0.01117705]],[[89490.0,4.868e-05],[89496.0,0.01117368],[89497.0,0.06704172],[89498.0,0.1411022],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769039955347,[[89481.0,0.21330416],[89472.0,0.01117668],[89471.0,0.06706067],[89470.0,0.38635621],[89469.0,0.06706228]],[[89490.0,4.868e-05],[89496.0,0.01117368],[89497.0,0.06704172],[89498.0,0.1411022],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769039955546,[[89481.0,0.17974337],[89472.0,0.01117668],[89471.0,0.06706067],[89470.0,0.44223966],[89469.0,0.01117705]],[[89490.0,4.868e-05],[89497.0,0.01117355],[89498.0,0.05586719],[89499.0,0.06704096],[89563.0,0.0004]]]
["bitfinex","BTCUSD",1769039955728,[[89481.0,0.14618258],[89472.0,0.01117668],[89471.0,0.0111768],[89470.0,0.44223966],[89469.0,0.01117705]],[[89490.0,4.868e-05],[89497.0,0.06704191],[89498.0,0.05586719],[89499.0,0.0111733],[89511.0,0.16533405]]]
["bitfinex","BTCUSD",1769039955933,[[89470.0,0.37517928],[89467.0,0.0111773],[89457.0,0.22356883],[89439.0,0.44723161],[89438.0,0.06021833]],[[89490.0,4.868e-05],[89496.0,0.01117368],[89497.0,0.01117355],[89503.0,0.22345719],[89511.0,0.16533405]]]
["bitfinex","BTCUSD",1769039955934,[[89470.0,0.37517928],[89467.0,0.0111773],[89457.0,0.22356883],[89439.0,0.44723161],[89438.0,0.06021833]],[[89490.0,4.868e-05],[89496.0,0.01117368],[89497.0,0.01117355],[89503.0,0.22345719],[89510.0,0.02977405]]]
["bitfinex","BTCUSD",1769039956167,[[89465.0,0.06706501],[89464.0,0.01117768],[89463.0,0.34754732],[89455.0,0.0300521],[89439.0,0.44723161]],[[89487.0,0.33027118],[89488.0,0.001],[89490.0,4.868e-05],[89491.0,0.37517928],[89492.0,0.06704542]]]
["bitfinex","BTCUSD",1769039956384,[[89467.0,0.35872462],[89466.0,0.0558867],[89465.0,0.01117755],[89464.0,0.01117768],[89456.0,0.0300521]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.001],[89490.0,4.868e-05],[89491.0,0.37517928]]]
["bitfinex","BTCUSD",1769039956588,[[89467.0,0.34754732],[89466.0,0.01117743],[89465.0,0.01117755],[89464.0,0.01117768],[89456.0,0.0300521]],[[89486.0,0.07847186],[89487.0,0.33027118],[89490.0,4.868e-05],[89491.0,0.37517928]]]
["bitfinex","BTCUSD",1769039956589,[[89467.0,0.34754732],[89466.0,0.01117743],[89465.0,0.06706417],[89464.0,0.06706607],[89462.0,0.35911794]],[[89486.0,0.07847186],[89487.0,0.33027118],[89490.0,4.868e-05],[89491.0,0.38635358],[89492.0,0.06704528]]]
["bitfinex","BTCUSD",1769039956792,[[89467.0,0.34754732],[89466.0,0.01117743],[89465.0,0.06706417],[89464.0,0.06706607],[89462.0,0.35911794]],[[89486.0,0.07847186],[89487.0,0.33027118],[89490.0,4.868e-05],[89491.0,0.38635358],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769039956994,[[89467.0,0.34754732],[89466.0,0.01117743],[89465.0,0.06706417],[89464.0,0.06706607],[89462.0,0.35911794]],[[89486.0,0.07847186],[89487.0,0.33027118],[89490.0,4.868e-05],[89491.0,0.38635358],[89492.0,0.06704554]]]
["bitfinex","BTCUSD",1769039957276,[[89467.0,0.34754732],[89464.0,0.01117768],[89463.0,0.0111778],[89462.0,0.13556],[89460.0,0.38635746]],[[89486.0,0.07847186],[89487.0,0.33027118],[89490.0,4.868e-05],[89491.0,0.44222512],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1769039957482,[[89467.0,0.34754732],[89464.0,0.01117768],[89463.0,0.0111778],[89462.0,0.19144964],[89460.0,0.60991973]],[[89486.0,0.07847186],[89487.0,0.33027118],[89489.0,0.01117455],[89490.0,0.05592116],[89491.0,0.44222512]]]
["bitfinex","BTCUSD",1769039957647,[[89467.0,0.34754732],[89464.0,0.01117768],[89463.0,0.06706649],[89462.0,0.13556],[89461.0,0.05588967]],[[89486.0,0.07847186],[89487.0,0.33027118],[89489.0,0.06704768],[89490.0,0.06709559],[89491.0,0.38635358]]]
["bitfinex","BTCUSD",1769039957840,[[89467.0,0.34754732],[89463.0,0.06706649],[89462.0,0.13556],[89461.0,0.05588967],[87312.0,0.13729339]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.06704768],[89490.0,0.06709559]]]
["bitfinex","BTCUSD",1769039958070,[[89467.0,0.34754732],[89464.0,0.01117768],[89463.0,0.06706649],[89462.0,0.13556],[89461.0,0.05588967]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.06704768],[89490.0,0.06709559]]]
["bitfinex","BTCUSD",1769039958376,[[89467.0,0.34754732],[89463.0,0.0111778],[89462.0,0.19144927],[89461.0,0.05588967],[89456.0,0.0300521]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.06704768],[89490.0,0.06709559]]]
["bitfinex","BTCUSD",1769039959618,[[89467.0,0.34754732],[89464.0,0.01117768],[89463.0,0.06706681],[89462.0,0.13556],[89461.0,0.05588967]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.06704768],[89490.0,0.06709559]]]
["bitfinex","BTCUSD",1769039960001,[[89467.0,0.34754732],[89463.0,0.06706681],[89462.0,0.13556],[89461.0,0.05588967],[87295.0,0.00016]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.06704768],[89490.0,0.06709559]]]
["bitfinex","BTCUSD",1769039960246,[[89467.0,0.34754732],[89462.0,0.19144929],[89461.0,0.05588967],[89459.0,0.0002128],[89458.0,0.23474684]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.06704768],[89490.0,0.06709559]]]
["bitfinex","BTCUSD",1769039960247,[[89467.0,0.34754732],[89462.0,0.19144929],[89461.0,0.05588967],[89459.0,0.0002128],[89458.0,0.23474684]],[[89486.0,0.07847186],[89487.0,0.34144598],[89488.0,0.06704814],[89489.0,0.06704768],[89490.0,0.01122311]]]
["bitfinex","BTCUSD",1769039960430,[[89467.0,0.34754732],[89462.0,0.13556],[89459.0,0.0002128],[89458.0,0.01117843],[89455.0,0.0300521]],[[89486.0,0.08964679],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.01117455],[89490.0,4.868e-05]]]
["bitfinex","BTCUSD",1769039960654,[[89467.0,0.34754732],[89463.0,0.0111778],[89462.0,0.14673793],[89461.0,0.06706826],[89459.0,0.0002128]],[[89486.0,0.07847186],[89487.0,0.34144598],[89488.0,0.01117468],[89489.0,0.01117455],[89490.0,4.868e-05]]]
["bitfinex","BTCUSD",1769039960960,[[89467.0,0.34754732],[89463.0,0.0111778],[89462.0,0.20262751],[89461.0,0.06706826],[89459.0,0.0002128]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.06704737],[89490.0,4.868e-05]]]
["bitfinex","BTCUSD",1769039961142,[[89467.0,0.34754732],[89463.0,0.0111778],[89462.0,0.20262751],[89461.0,0.06706826],[89459.0,0.0002128]],[[89486.0,0.07847186],[89487.0,0.34144598],[89488.0,0.01117468],[89489.0,0.06704737],[89490.0,4.868e-05]]]
["bitfinex","BTCUSD",1769039961365,[[89467.0,0.34754732],[89463.0,0.0111778],[89462.0,0.20262751],[89461.0,0.06706826],[89459.0,0.0002128]],[[89486.0,0.07847186],[89487.0,0.34144598],[89488.0,0.06704811],[89489.0,0.06704737],[89490.0,4.868e-05]]]
["bitfinex","BTCUSD",1769039961560,[[89467.0,0.34754732],[89464.0,0.01117768],[89463.0,0.0111778],[89462.0,0.20262751],[89461.0,0.06706826]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.06704737],[89490.0,0.05592085]]]
["bitfinex","BTCUSD",1769039961759,[[89467.0,0.34754732],[89464.0,0.01117768],[89463.0,0.06706679],[89462.0,0.20262751],[89461.0,0.06706826]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.06704737],[89490.0,0.05592085]]]
["bitfinex","BTCUSD",1769039961760,[[89467.0,0.34754732],[89464.0,0.01117768],[89463.0,0.06706679],[89462.0,0.20262751],[89461.0,0.01117805]],[[89486.0,0.07847186],[89487.0,0.33027118],[89488.0,0.01117468],[89489.0,0.06704737],[89490.0,0.05592085]]]
["bitfinex","BTCUSD",1769039962258,[[89467.0,0.34754732],[89464.0,0.0670655],[89463.0,0.0111778],[89462.0,0.14673793],[89461.0,0.23473813]],[[89486.0,0.07847186],[89487.0,0.33027118],[89490.0,0.06709553],[89493.0,0.01117405],[89500.0,0.22346497]]]
["bitfinex","BTCUSD",1769039962467,[[89473.0,0.34754732],[89472.0,0.05588314],[89470.0,0.37517928],[89469.0,0.01117705],[89462.0,0.13556]],[[89490.0,4.868e-05],[89498.0,0.01117343],[89499.0,0.05586706],[89500.0,0.38635246],[89508.0,0.02977405]]]
["bitfinex","BTCUSD",1769039962696,[[89481.0,0.34754732],[89480.0,0.37517928],[89476.0,0.01117618],[89474.0,0.06686313],[89462.0,0.13556]],[[89490.0,4.868e-05],[89500.0,0.01117318],[89502.0,0.01117293],[89504.0,0.01138548],[89508.0,0.22344607]]]
["bitfinex","BTCUSD",1769039962973,[[89481.0,0.34754732],[89480.0,0.37504753],[89476.0,0.01117618],[89475.0,0.06705747],[89474.0,0.06686347]],[[89490.0,4.868e-05],[89501.0,0.0670386],[89502.0,0.01117293],[89504.0,0.01138548],[89506.0,0.33027118]]]
["bitfinex","BTCUSD",1769039963134,[[89481.0,0.34754732],[89472.0,0.05588303],[89471.0,0.0111768],[89470.0,0.37504753],[89469.0,0.01117705]],[[89490.0,4.868e-05],[89497.0,0.01117355],[89498.0,0.3861386],[89500.0,0.39655162],[89501.0,0.01117305]]]
["bitfinex","BTCUSD",1769039963334,[[89481.0,0.34754732],[89474.0,0.06705831],[89473.0,0.06705899],[89471.0,0.0111768],[89470.0,0.37504753]],[[89490.0,4.868e-05],[89498.0,0.33027118],[89499.0,0.0111733],[89500.0,0.4420872],[89501.0,0.01117305]]]
["bitfinex","BTCUSD",1769039963540,[[89481.0,0.34754732],[89475.0,0.0111763],[89474.0,0.06705852],[89473.0,0.06705899],[89471.0,0.0111768]],[[89490.0,4.868e-05],[89498.0,0.33027118],[89499.0,0.0111733],[89500.0,0.4420872],[89501.0,0.06703835]]]
["bitfinex","BTCUSD",1769039964037,[[89474.0,0.34754732],[89472.0,0.01117668],[89471.0,0.06706028],[89470.0,0.43093209],[89385.0,0.1400012]],[[89490.0,4.868e-05],[89497.0,0.01117355],[89498.0,0.39731203],[89499.0,0.0111733],[89500.0,0.38622071]]]
["bitfinex","BTCUSD",1769039964371,[[89474.0,0.34754732],[89472.0,0.01117668],[89471.0,0.0111768],[89470.0,0.43093209],[89467.0,0.22354547]],[[89490.0,4.868e-05],[89497.0,0.01117355],[89498.0,0.39731202],[89499.0,0.0111733],[89500.0,0.37504753]]]
["bitfinex","BTCUSD",1769039964540,[[89474.0,0.34754732],[89472.0,0.01117668],[89471.0,0.0670605],[89470.0,0.43093209],[89467.0,0.22354547]],[[89490.0,4.868e-05],[89497.0,0.01117355],[89498.0,0.39731202],[89499.0,0.06704015],[89500.0,0.37504753]]]
["bitfinex","BTCUSD",1769039964734,[[89474.0,0.34754732],[89471.0,0.0111768],[89470.0,0.43093209],[89469.0,0.06706228],[89467.0,0.22354547]],[[89490.0,4.868e-05],[89496.0,0.01117368],[89497.0,0.0670416],[89498.0,0.39731202],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769039964939,[[89474.0,0.34754732],[89471.0,0.0111768],[89470.0,0.43093209],[89469.0,0.06706228],[89467.0,0.22354547]],[[89490.0,4.868e-05],[89497.0,0.0670416],[89498.0,0.39731202],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769039964940,[[89474.0,0.34754732],[89472.0,0.01117668],[89471.0,0.06706077],[89470.0,0.43093209],[89469.0,0.01117705]],[[89490.0,4.868e-05],[89497.0,0.067149],[89498.0,0.39731202],[89499.0,0.0111733],[89508.0,0.0001754]]]
["bitfinex","BTCUSD",1769039965141,[[89474.0,0.34754732],[89471.0,0.06706077],[89470.0,0.43093209],[89469.0,0.01117705],[89450.0,0.29181515]],[[89490.0,4.868e-05],[89496.0,0.01117368],[89497.0,0.067149],[89498.0,0.39731202],[89499.0,0.0111733]]]
["bitfinex","BTCUSD",1769039965350,[[89474.0,0.34754732],[89473.0,0.01117655],[89472.0,0.06705999],[89471.0,0.06706077],[89470.0,0.37504753]],[[89490.0,4.868e-05],[89497.0,0.0001074],[89498.0,0.34144461],[89499.0,0.06703985],[89503.0,0.22345853]]]
["bitfinex","BTCUSD",1769039965548,[[89470.0,0.37504753]],[[89490.0,4.868e-05],[89497.0,0.0001074],[89498.0,0.34144461],[89499.0,0.06703985],[89503.0,0.22345853]]]
["bitfinex","BTCUSD",1769039965549,[[89481.0,0.35972287],[89480.0,0.38622321],[89464.0,0.10290943],[89461.0,0.33534142],[89460.0,0.40534303]],[[89497.0,0.0001074],[89507.0,0.04094636],[89508.0,0.05603669],[89509.0,0.01117206],[89511.0,0.01117181]]]
["bitfinex","BTCUSD",1769039965866,[[89484.0,0.34754732],[89482.0,0.01117543],[89481.0,0.06854003],[89480.0,0.38622321],[89478.0,0.2235184]],[[89497.0,0.0001074],[89506.0,0.01033107],[89507.0,0.01117231],[89508.0,0.05603669],[89509.0,0.04094611]]]
["bitfinex","BTCUSD",1769039966031,[[89484.0,0.34754732],[89481.0,0.00148707],[89480.0,0.38622321],[89477.0,0.01117605],[89475.0,0.22352542]],[[89497.0,0.0001074],[89505.0,0.01117256],[89506.0,0.04010512],[89507.0,0.01117231],[89508.0,0.22362119]]]
["bitfinex","BTCUSD",1769039966236,[[89484.0,0.34754732],[89481.0,0.00148707],[89480.0,0.37504753],[89479.0,0.055879],[89477.0,0.01117605]],[[89497.0,0.0001074],[89504.0,0.02150375],[89505.0,0.01117256],[89506.0,0.04094648],[89507.0,0.06703445]]]
["bitfinex","BTCUSD",1769039966483,[[89484.0,0.34754732],[89481.0,0.00048707],[89480.0,0.37504753],[89478.0,0.05587928],[89477.0,0.01117605]],[[89497.0,0.0001074],[89503.0,0.01033107],[89504.0,0.01117268],[89505.0,0.06703563],[89506.0,0.04094648]]]
["bitfinex","BTCUSD",1769039966676,[[89484.0,0.34754732],[89481.0,0.00048707],[89480.0,0.37504753],[89479.0,0.0111758],[89478.0,0.06705521]],[[89497.0,0.0001074],[89503.0,0.01033107],[89504.0,0.01117268],[89505.0,0.06703563],[89506.0,0.09680867]]]
["bitfinex","BTCUSD",1769039966995,[[89484.0,0.34754732],[89481.0,0.00048707],[89480.0,0.38622321],[89479.0,0.0111758],[89478.0,0.06705521]],[[89497.0,0.0001074],[89503.0,0.01033107],[89504.0,0.01117268],[89505.0,0.06703563],[89506.0,0.09680867]]]
["bitfinex","BTCUSD",1769039967138,[[89484.0,0.34754732],[89481.0,0.00048707],[89480.0,0.38622321],[89479.0,0.06705469],[89478.0,0.06705521]],[[89497.0,0.0001074],[89503.0,0.01033107],[89504.0,0.01117268],[89505.0,0.06703563],[89506.0,0.09680867]]]
["bitfinex","BTCUSD",1769039967560,[[89484.0,0.34754732],[89481.0,0.00048707],[89480.0,0.38622321],[89479.0,0.06705469],[89478.0,0.06705521]],[[89497.0,0.0001074],[89503.0,0.01033107],[89505.0,0.06703563],[89506.0,0.09680867],[89728.0,0.53]]]
["bitfinex","BTCUSD",1769039967780,[[89484.0,0.34754732],[89481.0,0.00048707],[89480.0,0.38622321],[89479.0,0.06705469],[89478.0,0.06705521]],[[89497.0,0.0001074],[89504.0,0.02150375],[89505.0,0.06703563],[89506.0,0.09680867],[89725.0,100.0]]]
["bitfinex","BTCUSD",1769039967983,[[89481.0,0.00048707],[89480.0,0.37504753],[89477.0,0.35872337],[89476.0,0.06705682],[89475.0,0.0111763]],[[89497.0,0.33037858],[89500.0,0.37504753],[89502.0,0.01117293],[89503.0,0.01033107],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769039968184,[[89481.0,0.00048707],[89480.0,0.37504753],[89477.0,0.35872337],[89476.0,0.06705682],[89475.0,0.06705778]],[[89497.0,0.33037858],[89500.0,0.37504753],[89502.0,0.06703769],[89503.0,0.06703709],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1769039968379,[[89481.0,0.00048707],[89480.0,0.37504753],[89477.0,0.35872337],[89476.0,0.06705682],[89475.0,0.0111763]],[[89497.0,0.33037858],[89500.0,0.37504753],[89501.0,0.01117305],[89502.0,0.06703769],[89503.0,0.06703709]]]
["bitfinex","BTCUSD",1769039968589,[[89481.0,0.00048707],[89480.0,0.37504753],[89477.0,0.35872337],[89476.0,0.06705682],[89475.0,0.06705772]],[[89497.0,0.33037858],[89500.0,0.37504753],[89502.0,0.06703769],[89503.0,0.06703709],[92152.0,0.00750963]]]
["bitfinex","BTCUSD",1769039969053,[[89481.0,0.00048707],[89477.0,0.34754732],[89476.0,0.06705682],[89475.0,0.06705772],[89473.0,0.01117655]],[[89497.0,0.33037858],[89500.0,0.37504753],[89501.0,0.01117305],[89502.0,0.06703769],[89503.0,0.06703709]]]
["bitfinex","BTCUSD",1769039969171,[[89481.0,0.00048707],[89477.0,0.34754732],[89476.0,0.01117618],[89475.0,0.06705772],[89474.0,0.05588112]],[[89497.0,0.33037858],[89500.0,0.38622071],[89501.0,0.06703841],[89502.0,0.06703769],[89503.0,0.0111728]]]
["bitfinex","BTCUSD",1769039969579,[[89481.0,0.00048707],[89480.0,0.34754732],[89479.0,0.0111758],[89478.0,0.05587907],[89476.0,0.01117618]],[[89497.0,0.0001074],[89500.0,0.70531871],[89504.0,0.06703637],[89506.0,0.01117243],[89508.0,0.01134758]]]
["bitfinex","BTCUSD",1769039969782,[[89481.0,0.00048707],[89480.0,0.37504753],[89476.0,0.34754732],[89475.0,0.06705724],[87378.0,0.13467631]],[[89497.0,0.0001074],[89501.0,0.01117305],[89502.0,0.05586491],[89504.0,0.01117268],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769039970025,[[89481.0,0.00048707],[89480.0,0.37504753],[89476.0,0.3587235],[89475.0,0.0111763],[89474.0,0.01117643]],[[89497.0,0.0001074],[89498.0,0.33027118],[89501.0,0.01117305],[89504.0,0.01117268],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1769039970204,[[89481.0,0.00048707],[89477.0,0.01117605],[89476.0,0.41460399],[89475.0,0.06705746],[89474.0,0.01117643]],[[89497.0,0.0001074],[89498.0,0.33027118],[89500.0,0.37504753],[89501.0,0.01117305],[89502.0,0.05586491]]]
["bitfinex","BTCUSD",1769039970402,[[89481.0,0.00048707],[89477.0,0.01117605],[89476.0,0.06705667],[89475.0,0.06705746],[89474.0,0.01117643]],[[89497.0,0.0001074],[89498.0,0.33027118],[89500.0,0.37504753],[89501.0,0.01117305],[89502.0,0.05586491]]]
["bitfinex","BTCUSD",1769039970603,[[89481.0,0.34803439],[89478.0,0.01117593],[89477.0,0.06705625],[89476.0,0.06705667],[89475.0,0.0111763]],[[89497.0,0.0001074],[89498.0,0.33027118],[89500.0,0.37504753],[89502.0,0.01117293],[92098.0,0.0018032]]]
["bitfinex","BTCUSD",1769039970839,[[89481.0,0.34803439],[89477.0,0.06705625],[89476.0,0.06705667],[89475.0,0.0111763],[87378.0,0.13467631]],[[89497.0,0.05524823],[89498.0,0.33027118],[89500.0,0.37504753],[89501.0,0.01117305],[89502.0,0.06703762]]]
["bitfinex","BTCUSD",1769039971037,[[89481.0,0.34803439],[89476.0,0.06705667],[89475.0,0.0111763],[89474.0,0.06705842],[89472.0,0.22353291]],[[89497.0,0.05524823],[89498.0,0.33027118],[89500.0,0.37504753],[89501.0,0.06703841],[89502.0,0.06703762]]]
["bitfinex","BTCUSD",1769039971212,[[89481.0,0.34803439],[89477.0,0.01117605],[89476.0,0.06705667],[89475.0,0.0111763],[89474.0,0.01117643]],[[89497.0,0.05524823],[89498.0,0.33027118],[89500.0,0.37504753],[89501.0,0.01117305],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1769039971411,[[89481.0,0.34803439],[89477.0,0.01117605],[89476.0,0.06705667],[89475.0,0.0111763],[89474.0,0.01117643]],[[89497.0,0.05524823],[89498.0,0.33027118],[89500.0,0.37504753],[89502.0,0.06703787],[89506.0,0.23462199]]]
["bitfinex","BTCUSD",1769039971598,[[89481.0,0.34803439],[89477.0,0.06705629],[89476.0,0.06705667],[89475.0,0.0111763],[89474.0,0.01117643]],[[89497.0,0.05524823],[89498.0,0.33027118],[89500.0,0.37504753],[89501.0,0.01117305],[89502.0,0.06703765]]]
["bitfinex","BTCUSD",1769039971794,[[89481.0,0.00048707],[89475.0,0.31371187],[89470.0,0.38622446],[89455.0,0.33536112],[89450.0,0.1037696]],[[89497.0,0.05524823],[89498.0,0.33027118],[89500.0,0.37504753]]]
["bitfinex","BTCUSD",1769039971795,[[89481.0,0.00048707],[89475.0,0.31371187],[89470.0,0.38622446],[89455.0,0.33536112],[89450.0,0.1037696]],[[89497.0,0.37611036],[89498.0,0.01117343],[89500.0,0.37504753],[89503.0,0.22345637],[89517.0,0.33513519]]]
["bitfinex","BTCUSD",1769039972167,[[89481.0,0.00048707],[89470.0,0.6887594],[89465.0,0.01117755],[89464.0,0.0300521],[89463.0,0.0111778]],[[89492.0,0.05587134],[89493.0,0.33203618],[89494.0,0.01117393],[89496.0,0.01117368],[89497.0,0.06642178]]]
["bitfinex","BTCUSD",1769039972364,[[89481.0,0.00048707],[89470.0,0.31371187],[89467.0,0.0111773],[89466.0,0.01117743],[89465.0,0.01117755]],[[89491.0,0.32086213],[89493.0,0.01117405],[89494.0,0.01117393],[89497.0,0.05524823],[89501.0,0.22346354]]]
["bitfinex","BTCUSD",1769039972566,[[89481.0,0.00048707],[89471.0,0.0111768],[89470.0,0.31371187],[89468.0,0.01117718],[89467.0,0.0111773]],[[89490.0,0.03984583],[89491.0,0.32086213],[89497.0,0.06642178],[89499.0,0.0111733],[89504.0,0.02977405]]]
["bitfinex","BTCUSD",1769039972683,[[89481.0,0.00048707],[89471.0,0.0111768],[89470.0,0.69993633],[89468.0,0.01117718],[89462.0,0.1656121]],[[89490.0,0.03984583],[89491.0,0.32086213],[89497.0,0.12228988],[89499.0,0.0111733],[89504.0,0.25322791]]]
["bitfinex","BTCUSD",1769039972903,[[89481.0,0.00048707],[89472.0,0.01117668],[89471.0,0.06706027],[89470.0,0.38622446],[89469.0,0.01117705]],[[89490.0,0.03984583],[89491.0,0.32086213],[89497.0,0.12228988],[89499.0,0.0111733],[89504.0,0.25322791]]]
["bitfinex","BTCUSD",1769039973144,[[89481.0,0.00048707],[89472.0,0.01117668],[89471.0,0.06706027],[89470.0,0.38622446]],[[89490.0,0.03984583],[89491.0,0.32086213],[89497.0,0.12228988],[89499.0,0.0111733],[89504.0,0.25322791]]]
["bitfinex","BTCUSD",1769039973145,[[89481.0,0.00048707],[89474.0,0.3248883],[89473.0,0.05588266],[89472.0,0.06705994],[89471.0,0.0111768]],[[89490.0,0.03984583],[89491.0,0.32086213],[89497.0,0.05524823],[89498.0,0.01117343],[89499.0,0.06703994]]]
["bitfinex","BTCUSD",1769039973303,[[89481.0,0.00048707],[89474.0,0.31371187],[89473.0,0.06705921],[89472.0,0.06705994],[89471.0,0.0111768]],[[89490.0,0.03984583],[89491.0,0.32086213],[89497.0,0.05524823],[89498.0,0.01117343],[89499.0,0.06703994]]]
["bitfinex","BTCUSD",1769039973511,[[89481.0,0.00048707],[89475.0,0.06705767],[89474.0,0.3248883],[89473.0,0.01117655],[89472.0,0.01117668]],[[89490.0,0.03984583],[89496.0,0.32086213],[89497.0,0.05524823],[89500.0,0.38622071],[89501.0,0.05586579]]]
["bitfinex","BTCUSD",1769039973730,[[89481.0,0.00048707],[89476.0,0.01117618],[89475.0,0.06705767],[89474.0,0.38077005],[89473.0,0.01117655]],[[89496.0,0.32086213],[89497.0,0.05524823],[89500.0,0.37504753],[89501.0,0.06703884],[89502.0,0.06703883]]]
["bitfinex","BTCUSD",1769039973934,[[89481.0,0.00048707],[89476.0,0.01117618],[89475.0,0.06705767],[89474.0,0.38077005],[89473.0,0.01117655]],[[89496.0,0.32086213],[89497.0,0.0001074],[89500.0,0.37504753],[89501.0,0.06703884],[89502.0,0.06703883]]]
["bitfinex","BTCUSD",1769039974340,[[89481.0,0.00048707],[89475.0,0.06705767],[89474.0,0.38077005],[89473.0,0.01117655],[89472.0,0.01117668]],[[89492.0,0.001],[89496.0,0.32086213],[89497.0,0.0001074],[89500.0,0.44208671],[89501.0,0.06703884]]]
["bitfinex","BTCUSD",1769039974536,[[89481.0,0.00048707],[89476.0,0.01117618],[89475.0,0.06705782],[89474.0,0.38077005],[89473.0,0.01117655]],[[89492.0,0.001],[89496.0,0.32086213],[89497.0,0.0001074],[89500.0,0.38622071],[89501.0,0.06703884]]]
["bitfinex","BTCUSD",1769039974744,[[89481.0,0.00048707],[89476.0,0.01117618],[89475.0,0.06705782],[89474.0,0.38077005],[89473.0,0.01117655]],[[89496.0,0.32086213],[89497.0,0.0001074],[89500.0,0.38622071],[89501.0,0.06703884],[89502.0,0.06703884]]]
["bitfinex","BTCUSD",1769039975192,[[89481.0,0.00048707],[89475.0,0.06705782],[89474.0,0.38077005],[89473.0,0.01117655],[89472.0,0.23471002]],[[89496.0,0.32086213],[89497.0,0.0001074],[89500.0,0.38622071],[89501.0,0.06703884],[89502.0,0.06703884]]]
["bitfinex","BTCUSD",1769039975408,[[89481.0,0.00048707],[89476.0,0.01117618],[89475.0,0.06705782],[89474.0,0.38077005],[89473.0,0.01117655]],[[89496.0,0.32086213],[89497.0,0.0001074],[89500.0,0.38622071],[89501.0,0.06703884],[89502.0,0.06703884]]]
["bitfinex","BTCUSD",1769039975606,[[89481.0,0.00048707],[89476.0,0.01117618],[89475.0,0.06705782],[89474.0,0.38077005],[89473.0,0.01117655]],[[89496.0,0.32086213],[89497.0,0.0001074],[89500.0,0.37504753],[89501.0,0.06703884],[89502.0,0.06703884]]]
["bitfinex","BTCUSD",1769039976066,[[89482.0,0.31371187],[89481.0,0.00048707],[89477.0,0.01117605],[89476.0,0.0670567],[89475.0,0.0111763]],[[89497.0,0.0001074],[89500.0,0.37504753],[89502.0,0.01117293],[89503.0,0.37672662],[89504.0,0.085638]]]
["bitfinex","BTCUSD",1769039976276,[[89482.0,0.31371187],[89481.0,0.00048707],[89478.0,0.06705545],[89477.0,0.06705599],[89476.0,0.01117618]],[[89497.0,0.0001074],[89500.0,0.37504753],[89503.0,0.33203493],[89504.0,0.085638],[89505.0,0.06703536]]]
["bitfinex","BTCUSD",1769039976467,[[89482.0,0.31371187],[89481.0,0.00048707],[89480.0,0.37504753],[89472.0,0.01117668],[89466.0,0.22354847]],[[89497.0,0.0001074],[89500.0,0.37504753],[89503.0,0.33203493],[89504.0,0.02977405],[89508.0,0.0001754]]]
["bitfinex","BTCUSD",1769039976668,[[89481.0,0.00048707],[89470.0,0.38622446],[89468.0,0.06706251],[89466.0,0.01117743],[89464.0,0.31371187]],[[89496.0,0.33203581],[89497.0,0.06714918],[89499.0,0.0111733],[89500.0,0.37504753],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1769039976868,[[89481.0,0.00048707],[89473.0,0.31371187],[89471.0,0.0111768],[89470.0,0.38622446],[89468.0,0.06706251]],[[89494.0,0.32086213],[89495.0,0.09083168],[89496.0,0.06704252],[89497.0,0.01128095],[89498.0,0.05586771]]]
["bitfinex","BTCUSD",1769039977046,[[89481.0,0.00048707],[89473.0,0.31371187],[89471.0,0.0111768],[89470.0,0.38622446],[89469.0,0.05588472]],[[89494.0,0.32086213],[89495.0,0.09083168],[89496.0,0.06704252],[89497.0,0.01128095],[89542.0,0.09936105]]]
["bitfinex","BTCUSD",1769039977231,[[89481.0,0.00048707],[89473.0,0.31371187],[89471.0,0.0111768],[89470.0,0.44210868],[89469.0,0.05588472]],[[89494.0,0.32086213],[89495.0,0.09083168],[89496.0,0.06704234],[89497.0,0.06714876],[89500.0,0.59851221]]]
["bitfinex","BTCUSD",1769039977436,[[89481.0,0.00048707],[89473.0,0.31371187],[89471.0,0.0111768],[89470.0,0.44210868],[89469.0,0.05588472]],[[89494.0,0.32086213],[89495.0,0.07965788],[89496.0,0.06704234],[89497.0,0.06714876],[89500.0,0.59851221]]]
["bitfinex","BTCUSD",1769039977775,[[89481.0,0.00048707],[89473.0,0.31371187],[89472.0,0.01117668],[89471.0,0.06706078],[89470.0,0.44210868]],[[89494.0,0.32086213],[89495.0,0.07965788],[89496.0,0.01117368],[89497.0,0.06714903],[89498.0,0.05586751]]]
["bitfinex","BTCUSD",1769039977944,[[89481.0,0.00048707],[89473.0,0.31371187],[89470.0,0.37504753],[89469.0,0.01117705],[89468.0,0.05588562]],[[89494.0,0.33203606],[89495.0,0.07965788],[89496.0,0.01117368],[89497.0,0.01128095],[89498.0,0.22346903]]]
["bitfinex","BTCUSD",1769039978113,[[89481.0,0.00048707],[89473.0,0.31371187],[89470.0,0.37504753],[89469.0,0.01117705],[89468.0,0.01117718]],[[89494.0,0.32186213],[89495.0,0.07965788],[89496.0,0.01117368],[89497.0,0.0671491],[89498.0,0.05586757]]]
["bitfinex","BTCUSD",1769039978512,[[89481.0,0.00048707],[89473.0,0.31371187],[89472.0,0.01117668],[89471.0,0.05588374],[89470.0,0.37504753]],[[89494.0,0.32086213],[89495.0,0.07965788],[89497.0,0.0671491],[89498.0,0.05586757],[89500.0,0.38622071]]]
["bitfinex","BTCUSD",1769039978758,[[89481.0,0.00048707],[89473.0,0.31371187],[89472.0,0.01117668],[89471.0,0.06706054],[89470.0,0.43093163]],[[89494.0,0.32086213],[89495.0,0.07965788],[89496.0,0.01117368],[89497.0,0.0671491],[89498.0,0.05586757]]]
["bitfinex","BTCUSD",1769039978961,[[89481.0,0.00048707],[89473.0,0.31371187],[89472.0,0.06706005],[89471.0,0.06706054],[89470.0,0.37504753]],[[89494.0,0.32086213],[89495.0,0.07965788],[89497.0,0.01128095],[89498.0,0.05586757],[89500.0,0.44208718]]]
["bitfinex","BTCUSD",1769039979136,[[89481.0,0.00048707],[89473.0,0.31371187],[89471.0,0.0111768],[89470.0,0.43093188],[89469.0,0.06706174]],[[89494.0,0.32086213],[89495.0,0.09083168],[89496.0,0.01117368],[89497.0,0.06714899],[89498.0,0.05586757]]]
["bitfinex","BTCUSD",1769039979339,[[89481.0,0.00048707],[89473.0,0.31371187],[89471.0,0.0111768],[89470.0,0.43093188],[89469.0,0.06706174]],[[89494.0,0.32086213],[89495.0,0.0111738],[89496.0,0.06704217],[89497.0,0.06714899],[89500.0,0.60968472]]]
["bitfinex","BTCUSD",1769039979811,[[89481.0,0.00048707],[89473.0,0.31371187],[89471.0,0.0111768],[89470.0,0.43093188],[89469.0,0.01117705]],[[89494.0,0.32086213],[89497.0,0.06714899],[89500.0,0.38622071],[89502.0,0.23463367],[89610.0,0.31835536]]]
["bitfinex","BTCUSD",1769039980023,[[89481.0,0.00048707],[89473.0,0.31371187],[89472.0,0.01117668],[89471.0,0.06706041],[89470.0,0.43093188]],[[89494.0,0.32086213],[89496.0,0.01117368],[89497.0,0.06714899],[89499.0,0.05586683],[89500.0,0.38622071]]]
["bitfinex","BTCUSD",1769039980422,[[89481.0,0.00048707],[89473.0,0.31371187],[89471.0,0.0111768],[89470.0,0.43093188],[89469.0,0.06706231]],[[89494.0,0.32186213],[89495.0,0.0111738],[89497.0,0.01128095],[89500.0,0.38622071],[89516.0,0.032]]]
["bitfinex","BTCUSD",1769039980625,[[89481.0,0.00048707],[89473.0,0.31371187],[89472.0,0.05588335],[89471.0,0.0111768],[89470.0,0.43093188]],[[89494.0,0.32186213],[89497.0,0.01128095],[89498.0,0.05586753],[89499.0,0.05586657],[89500.0,0.38622071]]]
["bitfinex","BTCUSD",1769039980837,[[89481.0,0.00048707],[89473.0,0.32488842],[89472.0,0.06705998],[89471.0,0.06705975],[89470.0,0.37504753]],[[89493.0,0.03760879],[89494.0,0.32186213],[89497.0,0.01128095],[89498.0,0.06704079],[89499.0,0.05586759]]]
["bitfinex","BTCUSD",1769039981070,[[89481.0,0.00048707],[89473.0,0.32488842],[89472.0,0.06705998],[89471.0,0.06705975],[89470.0,0.37504753]],[[89493.0,0.03760879],[89494.0,0.32086213],[89497.0,0.0001074],[89498.0,0.06704079],[89499.0,0.05586759]]]
["bitfinex","BTCUSD",1769039981274,[[89481.0,0.00048707],[89473.0,0.32488842],[89472.0,0.06705998],[89471.0,0.06705975],[89470.0,0.37504753]],[[89494.0,0.32186213],[89497.0,0.0001074],[89498.0,0.06704079],[89500.0,0.44208669],[92192.0,0.01450069]]]
["bitfinex","BTCUSD",1769039981485,[[89481.0,0.00048707],[89473.0,0.01117655],[89472.0,0.06705898],[89471.0,0.0111768],[89470.0,0.37504753]],[[89494.0,0.32186213],[89497.0,0.01128095],[89498.0,0.05586734],[89499.0,0.0111733],[89500.0,0.38622071]]]
["bitfinex","BTCUSD",1769039981688,[[89481.0,0.00048707],[89477.0,0.31371187],[89473.0,0.01117655],[89472.0,0.06705898],[89471.0,0.0111768]],[[89494.0,0.32086213],[89497.0,0.01128095],[89498.0,0.05586734],[89499.0,0.0111733],[89500.0,0.38622071]]]
["bitfinex","BTCUSD",1769039981900,[[89481.0,0.00048707],[89477.0,0.31371187],[89473.0,0.01117655],[89472.0,0.06705898],[89471.0,0.0111768]],[[89494.0,0.32086213],[89497.0,0.01128095],[89498.0,0.05586734],[89499.0,0.06704009],[89500.0,0.38622071]]]
["bitfinex","BTCUSD",1769039982069,[[89481.0,0.00048707],[89477.0,0.31371187],[89473.0,0.01117655],[89472.0,0.06705898],[89471.0,0.0111768]],[[89493.0,0.001],[89494.0,0.32086213],[89497.0,0.01128095],[89498.0,0.05586734],[89499.0,0.06704009]]]
["bitfinex","BTCUSD",1769039982599,[[89481.0,0.00048707],[89477.0,0.31371187],[89473.0,0.01117655],[89472.0,0.06705898],[89471.0,0.06706077]],[[89493.0,0.001],[89494.0,0.32086213],[89497.0,0.01128095],[89498.0,0.05586734],[89499.0,0.06704009]]]
["bitfinex","BTCUSD",1769039982731,[[89481.0,0.00048707],[89477.0,0.31371187],[89472.0,0.06705898],[89471.0,0.06706077],[89456.0,0.18804555]],[[89493.0,0.001],[89494.0,0.32086213],[89497.0,0.01128095],[89498.0,0.05586734],[89499.0,0.06704009]]]
["bitfinex","BTCUSD",1769039982964,[[89481.0,0.00048707],[89477.0,0.31371187],[89456.0,0.18804555]],[[89493.0,0.001],[89494.0,0.32086213],[89497.0,0.01128095],[89498.0,0.05586734],[89499.0,0.06704009]]]
["bitfinex","BTCUSD",1769039982965,[[89481.0,0.00048707],[89477.0,0.31371187],[89470.0,0.38622446],[89467.0,0.05588607],[89466.0,0.01117743]],[[89493.0,0.001],[89494.0,0.32086213],[89495.0,0.0111738],[89496.0,0.05586884],[89497.0,0.0001074]]]
["bitfinex","BTCUSD",1769039983165,[[89481.0,0.00048707],[89477.0,0.31371187],[89474.0,0.01117643],[89473.0,0.05588266],[89471.0,0.0111768]],[[89494.0,0.32086213],[89497.0,0.0001074],[89499.0,0.0111733],[89500.0,0.44208701],[89503.0,0.02977405]]]
["bitfinex","BTCUSD",1769039983497,[[89481.0,0.00048707],[89477.0,0.31371187],[89476.0,0.01117618],[89475.0,0.06705742],[89474.0,0.01117643]],[[89494.0,0.001],[89497.0,0.0001074],[89499.0,0.32086213],[89500.0,0.37504753],[89501.0,0.01117305]]]
["bitfinex","BTCUSD",1769039983649,[[89481.0,0.00048707],[89477.0,0.31371187],[89476.0,0.01117618],[89475.0,0.06705742],[89474.0,0.01117643]],[[89494.0,0.001],[89497.0,0.0001074],[89499.0,0.32086213],[89500.0,0.38622071],[89501.0,0.06703856]]]
["bitfinex","BTCUSD",1769039983854,[[89481.0,0.00048707],[89477.0,0.31371187],[89476.0,0.01117618],[89475.0,0.06705742],[89474.0,0.01117643]],[[89497.0,0.0001074],[89499.0,0.32086213],[89500.0,0.38622071],[89501.0,0.06703856],[89502.0,0.06703809]]]
["bitfinex","BTCUSD",1769039984298,[[89481.0,0.00048707],[89477.0,0.31371187],[89475.0,0.06705742],[89474.0,0.01117643],[89425.0,0.10019892]],[[89494.0,0.001],[89497.0,0.0001074],[89499.0,0.33203543],[89500.0,0.38622071],[89501.0,0.06703856]]]
["bitfinex","BTCUSD",1769039984502,[[89482.0,0.31371187],[89481.0,0.00048707],[89480.0,0.37504753],[89477.0,0.01117605],[89476.0,0.06705655]],[[89494.0,0.001],[89497.0,0.0001074],[89502.0,0.01117293],[89503.0,0.05586411],[89504.0,0.04094673]]]
["bitfinex","BTCUSD",1769039984710,[[89482.0,0.31371187],[89481.0,0.00048707],[89480.0,0.37504753],[89479.0,0.0111758],[89478.0,0.06705507]],[[89497.0,0.0001074],[89504.0,0.04094673],[89506.0,0.33203456],[89508.0,0.01134758],[89510.0,0.4148303]]]
["bitfinex","BTCUSD",1769039984869,[[89482.0,0.31371187],[89481.0,0.06754013],[89480.0,0.38622321],[89479.0,0.0111758],[89478.0,0.01117593]],[[89497.0,0.0001074],[89503.0,0.01031366],[89506.0,0.36180861],[89508.0,0.01134758],[89510.0,0.4148303]]]
["bitfinex","BTCUSD",1769039984870,[[89482.0,0.31371187],[89481.0,0.06754013],[89480.0,0.38622321],[89479.0,0.0111758],[89478.0,0.01117593]],[[89497.0,0.0001074],[89503.0,0.01031366],[89506.0,0.36180861],[89507.0,0.05586179],[89508.0,0.01134758]]]
["bitfinex","BTCUSD",1769039985083,[[89482.0,0.31371187],[89481.0,0.06754013]],[[89497.0,0.0001074],[89503.0,0.01031366],[89506.0,0.36180861],[89507.0,0.05586179],[89508.0,0.01134758]]]
["bitfinex","BTCUSD",1769039985084,[[89482.0,0.31371187],[89481.0,0.01166262],[89477.0,0.2346967],[89472.0,0.22353239],[89460.0,0.33558585]],[[89497.0,0.0001074],[89505.0,0.01031353],[89506.0,0.35063618],[89508.0,0.0001754],[89521.0,0.08209739]]]
["bitfinex","BTCUSD",1769039985275,[[89482.0,0.31371187],[89481.0,0.00048707],[89460.0,0.0002434],[89391.0,0.0002],[89001.0,100.0]],[[89497.0,0.0001074],[89505.0,0.01031353],[89506.0,0.35063618],[89508.0,0.0001754],[89518.0,0.05984955]]]
["bitfinex","BTCUSD",1769039985505,[[89482.0,0.31371187],[89481.0,0.00048707],[89460.0,0.0002434],[89408.0,0.0001754],[89391.0,0.0002]],[[89497.0,0.0001074],[89505.0,0.01031353],[89506.0,0.35063618],[89508.0,0.0001754],[89518.0,0.0001754]]]
["bitfinex","BTCUSD",1769039985719,[[89482.0,0.24660153],[89481.0,0.00048707],[89463.0,0.0300521],[89460.0,0.0002434],[89456.0,0.04014555]],[[89497.0,0.0001074],[89505.0,0.01031353],[89506.0,0.32086213],[89508.0,0.0001754],[89510.0,0.02977405]]]
["bitfinex","BTCUSD",1769039986035,[[89482.0,0.21304636],[89481.0,0.00048707],[89463.0,0.0300521],[89460.0,0.0002434],[89455.0,0.04014555]],[[89497.0,0.0001074],[89501.0,0.32086213],[89505.0,0.01031353],[89508.0,0.0001754],[89511.0,0.02977405]]]
["bitfinex","BTCUSD",1769039986383,[[89482.0,0.14593602],[89481.0,0.00048707],[89462.0,0.0300521],[89460.0,0.0002434],[89454.0,0.04014555]],[[89497.0,0.0001074],[89501.0,0.32086213],[89508.0,0.0001754],[89511.0,0.02977405],[89528.0,0.05967415]]]
["bitfinex","BTCUSD",1769039986640,[[89482.0,0.11238085],[89481.0,0.00048707],[89461.0,0.0300521],[89460.0,0.0002434],[89453.0,0.04014555]],[[89497.0,0.0001074],[89498.0,0.08266396],[89501.0,0.32086213],[89508.0,0.0001754],[89513.0,0.03001056]]]
["bitfinex","BTCUSD",1769039986812,[[89482.0,0.07882568],[89481.0,0.00048707],[89461.0,0.0300521],[89460.0,0.0002434],[89452.0,0.04014555]],[[89497.0,0.0001074],[89498.0,0.08266396],[89501.0,0.32086213],[89508.0,0.0001754],[89513.0,0.03001056]]]
["bitfinex","BTCUSD",1769039987125,[[89482.0,0.04627051],[89481.0,0.00048707],[89461.0,0.0300521],[89460.0,0.0002434],[89453.0,0.04014555]],[[89497.0,0.0001074],[89501.0,0.32086213],[89508.0,0.0001754],[89513.0,0.03001056],[89547.0,0.79407039]]]
["bitfinex","BTCUSD",1769039987294,[[89482.0,0.01271534],[89481.0,0.00048707],[89461.0,0.0300521],[89460.0,0.0002434],[89452.0,0.04014555]],[[89497.0,0.03220435],[89501.0,0.32086213],[89508.0,0.0001754],[89513.0,0.03001056],[89521.0,0.08209739]]]
["bitfinex","BTCUSD",1769039987451,[[89482.0,0.01171534],[89481.0,0.00048707],[89461.0,0.0300521],[89460.0,0.0002434],[89452.0,0.04014555]],[[89497.0,0.03220435],[89501.0,0.32086213],[89508.0,0.0001754],[89513.0,0.03001056],[89521.0,0.08209739]]]
["bitfinex","BTCUSD",1769039987655,[[89482.0,0.01171534],[89481.0,0.00048707],[89462.0,0.0300521],[89460.0,0.0002434],[89453.0,0.04014555]],[[89497.0,0.03220435],[89501.0,0.32086213],[89508.0,0.0001754],[89513.0,0.00023651],[89514.0,0.02977405]]]
["bitfinex","BTCUSD",1769039987910,[[89481.0,0.00048707],[89460.0,0.0302955],[89452.0,0.04014555],[89451.0,0.10290943],[89450.0,0.00086017]],[[89497.0,0.03220435],[89508.0,0.0001754],[89513.0,0.03001056],[89521.0,0.12188016],[89530.0,0.05967415]]]
["bitfinex","BTCUSD",1769039988113,[[89481.0,0.00048707],[89464.0,0.31371187],[89460.0,0.0002434],[89459.0,0.0300521],[89451.0,0.10290943]],[[89496.0,0.32086213],[89497.0,0.0001074],[89508.0,0.0001754],[89511.0,0.02977405],[89513.0,0.00023651]]]
["bitfinex","BTCUSD",1769039988258,[[89464.0,0.31371187],[89460.0,0.0002434],[89458.0,0.0300521],[89451.0,0.10290943],[89414.0,0.03354805]],[[89496.0,0.32086213],[89497.0,0.0001074],[89508.0,0.0001754],[89510.0,0.13268348],[89513.0,0.00023651]]]
["bitfinex","BTCUSD",1769039988464,[[89464.0,0.31371187],[89460.0,0.0002434],[89458.0,0.0300521],[89451.0,0.10290943],[89450.0,0.00086017]],[[89496.0,0.32134947],[89497.0,0.0001074],[89508.0,0.0001754],[89510.0,0.13268348],[89513.0,0.00023651]]]
["bitfinex","BTCUSD",1769039988927,[[89464.0,0.31371187],[89460.0,0.0002434],[89454.0,0.0300521],[89451.0,0.10290943],[89450.0,0.00086017]],[[89496.0,0.32134947],[89497.0,0.0001074],[89507.0,0.02977405],[89508.0,0.0001754],[89510.0,0.10290943]]]
["bitfinex","BTCUSD",1769039991668,[[89464.0,0.31471187],[89460.0,0.0002434],[89454.0,0.0300521],[89451.0,0.10290943],[89450.0,0.00086017]],[[89496.0,0.10857503],[89497.0,0.0001074],[89507.0,0.02977405],[89508.0,0.0001754],[89510.0,0.10290943]]]
["bitfinex","BTCUSD",1769039991869,[[89464.0,0.31471187],[89460.0,0.0002434],[89453.0,0.0300521],[89451.0,0.10290943],[89450.0,0.00086017]],[[89496.0,0.10857503],[89497.0,0.0001074],[89508.0,0.0001754],[89509.0,0.02977405],[89510.0,0.10290943]]]
["bitfinex","BTCUSD",1769039992725,[[89464.0,0.31371187],[89460.0,0.0002434],[89453.0,0.0300521],[89451.0,0.10290943],[89450.0,0.00086017]],[[89496.0,0.10857503],[89497.0,0.0001074],[89508.0,0.0001754],[89509.0,0.02977405],[89510.0,0.10290943]]]
["bitfinex","BTCUSD",1769039992951,[[89461.0,0.31371187],[89460.0,0.0002434],[89453.0,0.0300521],[89451.0,0.10290943],[89450.0,0.00086017]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89508.0,0.0001754]]]
["bitfinex","BTCUSD",1769039993246,[[89461.0,0.31371187],[89460.0,0.0002434],[89452.0,0.0300521],[89451.0,0.10290943],[89450.0,0.00086017]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89508.0,0.02994945]]]
["bitfinex","BTCUSD",1769039994030,[[89461.0,0.31371187],[89460.0,0.0002434],[89452.0,0.0300521],[89451.0,0.10290943],[89450.0,0.00086017]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]
["bitfinex","BTCUSD",1769039996566,[[89461.0,0.31371187],[89460.0,0.0002434],[89453.0,0.0300521],[89451.0,0.10290943],[89450.0,0.00086017]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]
["bitfinex","BTCUSD",1769039998698,[[89461.0,0.31371187],[89460.0,0.0002434],[89453.0,0.0300521],[89450.0,0.00086017],[89409.0,0.0002]],[[89494.0,0.27627732],[89495.0,0.01086824],[89496.0,0.00048734],[89497.0,0.0001074],[89498.0,0.08389832]]]