{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":412354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768867202826,[[92584.0,0.04530314],[92583.0,0.0001556],[92582.0,0.07745835],[92574.0,0.0001556],[92571.0,0.09682294]],[[92613.0,0.21964496],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618]]]
["bitfinex","BTCUSD",1768867203250,[[92583.0,0.0001556],[92579.0,0.07745835],[92578.0,0.04499732],[92574.0,0.0001556],[92568.0,0.09682294]],[[92611.0,0.21964496],[92612.0,0.08677684],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556]]]
["bitfinex","BTCUSD",1768867203458,[[92583.0,0.0001556],[92578.0,0.12245567],[92574.0,0.0001556],[92566.0,0.09682294],[92554.0,0.13555211]],[[92609.0,0.21964496],[92610.0,0.03066495],[92612.0,0.08677684],[92616.0,0.0001556],[92617.0,7.206e-05]]]
["bitfinex","BTCUSD",1768867203695,[[92584.0,0.04489368],[92583.0,0.0001556],[92578.0,0.07745835],[92574.0,0.0001556],[92566.0,0.09682294]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92646.0,0.08677684],[92647.0,0.0816662],[92659.0,0.07777734]]]
["bitfinex","BTCUSD",1768867203908,[[92585.0,1.6405],[92583.0,0.0001556],[92577.0,0.07745835],[92574.0,0.0001556],[92567.0,0.11894402]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92635.0,0.0001556],[92636.0,0.0291665],[92642.0,0.03888867]]]
["bitfinex","BTCUSD",1768867204132,[[92586.0,0.0444069],[92583.0,0.0001556],[92580.0,0.07745835],[92574.0,0.0001556],[92568.0,0.09682294]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92635.0,0.0001556],[92639.0,0.10879035]]]
["bitfinex","BTCUSD",1768867204338,[[92590.0,0.0444069],[92583.0,0.0001556],[92574.0,0.0001556],[92568.0,0.09682294]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92635.0,0.0001556],[92639.0,0.10879035]]]
["bitfinex","BTCUSD",1768867204339,[[92590.0,0.0444069],[92589.0,1.6405],[92584.0,0.07745835],[92583.0,0.0001556],[92574.0,0.0001556]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92635.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867204548,[[92590.0,0.0444069],[92585.0,0.07745835],[92583.0,0.0001556],[92581.0,0.08677684],[92574.0,0.0001556]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92635.0,0.0001556],[92657.0,0.058333]]]
["bitfinex","BTCUSD",1768867204971,[[92590.0,0.0444069],[92585.0,0.07745835],[92583.0,0.0001556],[92581.0,0.08677684],[92574.0,0.0001556]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92635.0,0.0001556],[92657.0,0.0816662]]]
["bitfinex","BTCUSD",1768867205189,[[92590.0,0.0444069],[92585.0,0.07745835],[92583.0,0.0001556],[92581.0,0.08677684],[92574.0,0.0001556]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92635.0,0.0001556],[92651.0,0.03888867]]]
["bitfinex","BTCUSD",1768867205403,[[92590.0,0.0444069],[92585.0,0.07745835],[92583.0,0.0001556],[92581.0,0.08677684],[92575.0,0.1478]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92635.0,0.0001556],[92644.0,0.0001556],[92645.0,0.11594334]]]
["bitfinex","BTCUSD",1768867205610,[[92605.0,0.05399239],[92595.0,0.04420925],[92586.0,0.0432],[92585.0,0.07745835],[92584.0,0.32401257]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92619.0,0.05398482],[92627.0,0.13092],[92629.0,0.21591581]]]
["bitfinex","BTCUSD",1768867205826,[[92605.0,0.01079855],[92604.0,0.0539933],[92603.0,0.01079878],[92601.0,0.21597904],[92595.0,0.04420925]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92619.0,0.01079692],[92622.0,0.01079657],[92627.0,0.13092]]]
["bitfinex","BTCUSD",1768867206027,[[92606.0,0.06479052],[92605.0,0.01079855],[92603.0,0.01079878],[92597.0,0.21598843],[92595.0,0.04420925]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92620.0,0.0107968],[92622.0,0.06477985],[92627.0,0.13092]]]
["bitfinex","BTCUSD",1768867206237,[[92603.0,0.01079878],[92601.0,0.05399461],[92600.0,0.01079913],[92598.0,0.01079936],[92595.0,0.04420925]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92618.0,0.01079703],[92619.0,0.01079692],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867206443,[[92604.0,0.01079866],[92603.0,0.06479245],[92600.0,0.01079913],[92599.0,0.21598486],[92598.0,0.01079936]],[[92616.0,0.21980056],[92617.0,0.01086921],[92618.0,0.0647825],[92619.0,0.01079692],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867206664,[[92604.0,0.06479178],[92603.0,0.06479245],[92600.0,0.01079913],[92598.0,0.01079936],[92508.0,0.25173964]],[[92616.0,0.21980056],[92617.0,0.01086921],[92618.0,0.0647825],[92619.0,0.06478251],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867206880,[[92605.0,0.06479128],[92604.0,0.01079866],[92603.0,0.06479245],[92600.0,0.01079913],[92596.0,0.21599187]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92618.0,0.01079703],[92619.0,0.06478251],[92620.0,0.06478086]]]
["bitfinex","BTCUSD",1768867207082,[[92607.0,0.01079831],[92606.0,0.01079843],[92605.0,0.01079855],[92604.0,0.06479097],[92603.0,0.01079878]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.06478086],[92622.0,0.05398342]]]
["bitfinex","BTCUSD",1768867207301,[[92608.0,0.0107982],[92607.0,0.06478964],[92606.0,0.01079843],[92605.0,0.01079855],[92599.0,0.21598438]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92622.0,0.06477999],[92624.0,0.01079633],[92627.0,0.13092]]]
["bitfinex","BTCUSD",1768867207510,[[92612.0,0.06478618],[92580.0,0.07745835],[92565.0,0.09697854],[92551.0,0.55759839],[92550.0,2.16702362]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92627.0,0.13092]]]
["bitfinex","BTCUSD",1768867207511,[[92612.0,0.06478618],[92580.0,0.07745835],[92565.0,0.09697854],[92551.0,0.55759839],[92550.0,2.16702362]],[[92616.0,0.21980056],[92617.0,7.206e-05],[92625.0,0.01095182],[92626.0,0.0653432],[92627.0,0.13092]]]
["bitfinex","BTCUSD",1768867207787,[[92612.0,0.01079773],[92611.0,0.06478677],[92608.0,0.21596377],[92602.0,0.21597771],[92599.0,0.04480316]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92625.0,0.01095182],[92626.0,0.06534316]]]
["bitfinex","BTCUSD",1768867208210,[[92613.0,0.01079762],[92612.0,0.06478607],[92611.0,0.01079785],[92610.0,0.01079796],[92609.0,0.2159606]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618]]]
["bitfinex","BTCUSD",1768867208420,[[92613.0,0.06478549],[92612.0,0.01079773],[92611.0,0.06478706],[92610.0,0.01079796],[92609.0,0.22675868]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92625.0,0.14187182],[92626.0,0.00056618]]]
["bitfinex","BTCUSD",1768867208635,[[92614.0,0.05398717],[92613.0,0.06478549],[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.22675613]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618]]]
["bitfinex","BTCUSD",1768867208879,[[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.01079796],[92581.0,0.16423519]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618]]]
["bitfinex","BTCUSD",1768867209133,[[92614.0,0.05398714],[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.22675447],[92610.0,0.01079796]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618]]]
["bitfinex","BTCUSD",1768867209340,[[92615.0,0.05398693],[92614.0,0.05398714],[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.22675447]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618]]]
["bitfinex","BTCUSD",1768867209803,[[92616.0,0.05398635],[92615.0,0.05398693],[92614.0,0.0107975],[92613.0,0.01079762],[92612.0,0.01079773]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.22021114],[92635.0,0.0001556],[92636.0,0.01079493]]]
["bitfinex","BTCUSD",1768867210023,[[92616.0,0.05398635],[92615.0,0.05398693],[92614.0,0.0107975],[92613.0,0.01079762],[92612.0,0.01079773]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.22021114],[92629.0,0.01079575],[92632.0,0.1417154]]]
["bitfinex","BTCUSD",1768867210234,[[92614.0,0.0107975],[92607.0,0.01079831],[92605.0,0.22676818],[92599.0,0.04458683],[92594.0,0.32399488]],[[92617.0,0.21971702],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.01079587],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867210441,[[92616.0,0.05398635],[92615.0,0.0539864],[92614.0,0.0107975],[92613.0,0.21595188],[92607.0,0.01079831]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92632.0,0.18489725]]]
["bitfinex","BTCUSD",1768867210620,[[92616.0,0.05387366],[92615.0,0.0539864],[92614.0,0.0107975],[92613.0,0.21595188],[92611.0,0.22675468]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92632.0,0.1417154]]]
["bitfinex","BTCUSD",1768867210847,[[92616.0,0.05387366],[92615.0,0.0539864],[92614.0,0.0107975],[92613.0,0.21595188],[92611.0,0.22675468]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1768867211053,[[92616.0,0.05387366],[92615.0,0.0539864],[92614.0,0.0107975],[92613.0,0.21595188],[92611.0,0.22675468]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92632.0,0.13092]]]
["bitfinex","BTCUSD",1768867211461,[[92616.0,0.05387366],[92615.0,0.0539864],[92614.0,0.0107975],[92613.0,0.21595188],[92611.0,0.22675468]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92633.0,0.01079528]]]
["bitfinex","BTCUSD",1768867211663,[[92616.0,0.05387366],[92615.0,0.0539864],[92614.0,0.0107975],[92611.0,0.01079785],[92021.0,0.0019]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1768867211868,[[92616.0,0.05387366],[92615.0,0.0539864],[92614.0,0.0107975],[92611.0,0.01079785],[92568.0,0.09682294]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1768867212041,[[92616.0,0.05387366],[92615.0,0.0539864],[92614.0,0.0107975],[92613.0,0.21595179],[92611.0,0.01079785]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92634.0,0.0647711]]]
["bitfinex","BTCUSD",1768867212244,[[92616.0,0.05387366],[92615.0,0.0539864],[92614.0,0.0107975],[92613.0,0.21595179],[92611.0,0.01079785]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92632.0,0.13092]]]
["bitfinex","BTCUSD",1768867212419,[[92616.0,0.05387366],[92615.0,0.0539864],[92614.0,0.0107975],[92613.0,0.21595179],[92611.0,0.01079785]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1768867212625,[[92616.0,0.05387366],[92615.0,0.0539864],[92614.0,0.0107975],[92613.0,0.21595179],[92611.0,0.01079785]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92632.0,0.19569244]]]
["bitfinex","BTCUSD",1768867212801,[[92616.0,0.05398635],[92615.0,0.0539864],[92614.0,0.0107975],[92611.0,0.01079785],[92610.0,0.01079796]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1768867213007,[[92616.0,0.05398635],[92615.0,0.0539864],[92614.0,0.0107975],[92611.0,0.01079785],[92610.0,0.01079796]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.21964496],[92635.0,0.21605701]]]
["bitfinex","BTCUSD",1768867213209,[[92614.0,0.0107975],[92611.0,0.01079785],[92610.0,0.01079796],[92600.0,0.13088],[92594.0,0.32399492]],[[92617.0,7.206e-05],[92624.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618],[92630.0,0.05397842]]]
["bitfinex","BTCUSD",1768867213390,[[92616.0,0.05398635],[92615.0,0.05398692],[92614.0,0.0107975],[92611.0,0.01079785],[92610.0,0.01079796]],[[92617.0,7.206e-05],[92624.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867213592,[[92616.0,0.05398635],[92615.0,0.05398692],[92614.0,0.0107975],[92611.0,0.01079785],[92610.0,0.01079796]],[[92617.0,7.206e-05],[92624.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618],[92634.0,0.21590374]]]
["bitfinex","BTCUSD",1768867213853,[[92616.0,0.05398635],[92615.0,0.05398692],[92614.0,0.0107975],[92613.0,0.21595184],[92611.0,0.01079785]],[[92617.0,7.206e-05],[92624.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867214156,[[92616.0,0.05398635],[92615.0,0.05398692],[92614.0,0.0107975],[92613.0,0.21595184],[92611.0,0.01079785]],[[92617.0,7.206e-05],[92624.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618]]]
["bitfinex","BTCUSD",1768867214157,[[92616.0,0.05398635],[92615.0,0.05398692],[92614.0,0.0107975],[92613.0,0.21595184],[92611.0,0.01079785]],[[92617.0,7.206e-05],[92624.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618],[94893.0,0.0005392]]]
["bitfinex","BTCUSD",1768867214407,[[92616.0,0.05398635],[92615.0,0.05398692],[92614.0,0.0107975],[92613.0,0.21595184],[92611.0,0.01079785]],[[92617.0,7.206e-05],[92624.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618],[92630.0,0.01079563]]]
["bitfinex","BTCUSD",1768867214609,[[92616.0,0.05398635],[92615.0,0.05398692],[92614.0,0.0107975],[92611.0,0.01079785],[91324.0,0.001094]],[[92617.0,7.206e-05],[92624.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867214835,[[92616.0,0.05398635],[92615.0,0.05398692],[92614.0,0.0107975],[92612.0,0.21595462],[92611.0,0.01079785]],[[92617.0,7.206e-05],[92624.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867215011,[[92615.0,0.05398692],[92614.0,0.0107975],[92612.0,0.21595462],[92611.0,0.01079785],[91324.0,0.001094]],[[92617.0,7.206e-05],[92624.0,0.21964496],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1768867215226,[[92602.0,0.0107989],[92599.0,0.04404887],[92581.0,0.43205219],[92570.0,0.05813448],[92569.0,1.17709542]],[[92617.0,0.21971702],[92622.0,0.01079657],[92625.0,0.0001556],[92626.0,0.00056618],[92631.0,0.08677684]]]
["bitfinex","BTCUSD",1768867215442,[[92603.0,0.01079878],[92600.0,0.14167913],[92586.0,0.08724887],[92583.0,0.0001556],[92580.0,0.32404405]],[[92617.0,0.21971702],[92625.0,0.0001556],[92626.0,0.00056618],[92631.0,0.08677684]]]
["bitfinex","BTCUSD",1768867215443,[[92603.0,0.01079878],[92600.0,0.14167913],[92586.0,0.08724887],[92583.0,0.0001556],[92580.0,0.32404405]],[[92611.0,0.21964496],[92615.0,0.01],[92617.0,7.206e-05],[92619.0,0.01079692],[92625.0,0.0001556]]]
["bitfinex","BTCUSD",1768867215676,[[92603.0,0.01079878],[92600.0,0.14167913],[92586.0,0.08724887],[92583.0,0.0001556]],[[92611.0,0.21964496],[92615.0,0.01],[92617.0,7.206e-05],[92619.0,0.01079692],[92625.0,0.0001556]]]
["bitfinex","BTCUSD",1768867215677,[[92603.0,0.01079878],[92602.0,0.05399352],[92600.0,0.13088],[92593.0,0.21615347],[92590.0,0.0439377]],[[92611.0,0.21964496],[92615.0,0.01],[92616.0,0.01079727],[92617.0,0.06485532],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867215890,[[92603.0,0.01079878],[92602.0,0.05399352],[92600.0,0.13088],[92593.0,0.21615347]],[[92611.0,0.21964496],[92615.0,0.01],[92616.0,0.01079727],[92617.0,0.06485532],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867215891,[[92605.0,0.01079855],[92604.0,0.05399312],[92603.0,0.06479256],[92602.0,0.0107989],[92600.0,0.13088]],[[92611.0,0.21964496],[92615.0,0.01],[92617.0,7.206e-05],[92618.0,0.06478238],[92619.0,0.06478208]]]
["bitfinex","BTCUSD",1768867216106,[[92605.0,0.01079855],[92604.0,0.06479176],[92603.0,0.06479256],[92602.0,0.0107989],[92600.0,0.34686253]],[[92616.0,0.21964496],[92617.0,0.01086921],[92618.0,0.01079703],[92619.0,0.01079692],[92651.0,0.06006947]]]
["bitfinex","BTCUSD",1768867216326,[[92606.0,0.01079843],[92605.0,0.0647913],[92604.0,0.01079866],[92603.0,0.06479256],[92602.0,0.0107989]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92618.0,0.01079703],[92619.0,0.06478174],[92620.0,0.05398408]]]
["bitfinex","BTCUSD",1768867216536,[[92606.0,0.06479022],[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.21597647]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.05398408],[92621.0,0.05398346]]]
["bitfinex","BTCUSD",1768867216774,[[92606.0,0.06479022],[92605.0,0.06479131],[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.21597647]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.05398408],[92621.0,0.05398346]]]
["bitfinex","BTCUSD",1768867217034,[[92608.0,0.0107982],[92607.0,0.0647898],[92606.0,0.06479022],[92605.0,0.01079855],[92604.0,0.01079866]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92621.0,0.05398346],[92622.0,0.06478041],[92624.0,0.01079633]]]
["bitfinex","BTCUSD",1768867217284,[[92608.0,0.0107982],[92607.0,0.0647898],[92606.0,0.06479022],[92605.0,0.01079855],[92604.0,0.01079866]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92621.0,0.06478014],[92622.0,0.06478041],[92624.0,0.01079633]]]
["bitfinex","BTCUSD",1768867217532,[[92608.0,0.0107982],[92607.0,0.01079831],[92606.0,0.01079843],[92605.0,0.01079855],[92604.0,0.21597325]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92621.0,0.01079668],[92622.0,0.06477975],[92624.0,0.01079633]]]
["bitfinex","BTCUSD",1768867217772,[[92609.0,0.01079808],[92608.0,0.06478888],[92607.0,0.06478885],[92606.0,0.01079843],[92591.0,0.32400421]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92621.0,0.01079668],[92622.0,0.06477975],[92623.0,0.06477976]]]
["bitfinex","BTCUSD",1768867217941,[[92608.0,0.06478888],[92607.0,0.06478885],[92606.0,0.01079843],[92591.0,0.36720421],[92586.0,0.07745835]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92621.0,0.01079668],[92622.0,0.06477975],[92623.0,0.06477976]]]
["bitfinex","BTCUSD",1768867218167,[[92609.0,0.01079808],[92608.0,0.06478888],[92607.0,0.06478885],[92606.0,0.01079843],[92604.0,0.21597262]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92621.0,0.01079668],[92622.0,0.06477975],[92623.0,0.06477976]]]
["bitfinex","BTCUSD",1768867218550,[[92609.0,0.06478849],[92608.0,0.0107982],[92607.0,0.06478885],[92606.0,0.01079843],[92605.0,0.21597066]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92622.0,0.01079657],[92623.0,0.06477976],[92624.0,0.06477805]]]
["bitfinex","BTCUSD",1768867218753,[[92605.0,0.05399276],[92603.0,0.01079878],[92595.0,0.21599386],[92591.0,0.0432],[92576.0,0.54577706]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.06478087],[92622.0,0.01079657],[92623.0,0.06477976]]]
["bitfinex","BTCUSD",1768867218754,[[92605.0,0.05399276],[92603.0,0.01079878],[92595.0,0.21599386],[92591.0,0.0432],[92576.0,0.54577706]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.06478087],[92621.0,0.01079668],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867219054,[[92607.0,0.01079831],[92606.0,0.01079843],[92605.0,0.01079855],[92598.0,0.04359995],[92591.0,0.0432]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92621.0,0.06478015],[92622.0,0.01079657],[92632.0,0.13092]]]
["bitfinex","BTCUSD",1768867219277,[[92607.0,0.01079831],[92606.0,0.06479007],[92605.0,0.06479128],[92603.0,0.21597533],[92598.0,0.25958671]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.0107968],[92621.0,0.01079668],[92622.0,0.06478045]]]
["bitfinex","BTCUSD",1768867219611,[[92608.0,0.0107982],[92607.0,0.06478988],[92606.0,0.01079843],[92605.0,0.01079855],[92604.0,0.21597322]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92621.0,0.06478043],[92622.0,0.01079657],[92624.0,0.01079633]]]
["bitfinex","BTCUSD",1768867219792,[[92608.0,0.0107982],[92607.0,0.06478988],[92606.0,0.0647906],[92605.0,0.01079855],[92602.0,0.21597594]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.0107968],[92621.0,0.06478043],[92622.0,0.06477995]]]
["bitfinex","BTCUSD",1768867220021,[[92607.0,0.06478979],[92606.0,0.0647906],[92605.0,0.01079855],[92575.0,0.09682294],[92574.0,0.0001556]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.0107968],[92621.0,0.06478059],[92622.0,0.06477995]]]
["bitfinex","BTCUSD",1768867220231,[[92606.0,0.0647906],[92605.0,0.01079855],[92604.0,0.05399279],[92575.0,0.09682294],[92574.0,0.0001556]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.05398426],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768867220448,[[92605.0,0.0647909],[92604.0,0.05399279],[92602.0,0.0107989],[92575.0,0.09682294],[92574.0,0.0001556]],[[92616.0,0.21964496],[92617.0,0.01086921],[92618.0,0.01079703],[92619.0,0.06478157],[92620.0,0.05398426]]]
["bitfinex","BTCUSD",1768867220634,[[92606.0,0.01079843],[92605.0,0.0647909],[92602.0,0.0107989],[92600.0,0.14167913],[92587.0,0.07745835]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92618.0,0.01079703],[92619.0,0.01079692],[92620.0,0.05398426]]]
["bitfinex","BTCUSD",1768867220873,[[92607.0,0.01079831],[92606.0,0.06479056],[92605.0,0.01079855],[92603.0,0.2159755],[92602.0,0.0107989]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.0107968],[92622.0,0.06477999]]]
["bitfinex","BTCUSD",1768867221067,[[92607.0,0.0647899],[92606.0,0.06479056],[92605.0,0.01079855],[92603.0,0.2159755],[92602.0,0.0107989]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.0107968],[92622.0,0.06477999]]]
["bitfinex","BTCUSD",1768867221068,[[92607.0,0.0647899],[92606.0,0.01079843],[92605.0,0.06479128],[92603.0,0.2159755],[92602.0,0.0107989]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.0107968],[92621.0,0.06478047],[92622.0,0.06477999]]]
["bitfinex","BTCUSD",1768867221291,[[92608.0,0.0107982],[92607.0,0.01079831],[92606.0,0.06479024],[92605.0,0.01079855],[92603.0,0.2159755]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.0107968],[92621.0,0.06478047],[92622.0,0.06477999]]]
["bitfinex","BTCUSD",1768867221504,[[92607.0,0.01079831],[92606.0,0.06479024],[92605.0,0.01079855],[92603.0,0.2159755]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.0107968],[92621.0,0.06478047],[92622.0,0.06477999]]]
["bitfinex","BTCUSD",1768867221505,[[92607.0,0.01079831],[92606.0,0.06479029],[92605.0,0.06479127],[92603.0,0.2159755],[91913.0,0.025]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.06478087],[92621.0,0.06478047],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867221723,[[92607.0,0.01079831],[92606.0,0.06479029],[92605.0,0.06479127],[92603.0,0.2159755],[92418.0,0.61966682]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.06478087],[92621.0,0.06478047],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867221938,[[92607.0,0.01079831],[92606.0,0.06479029],[92605.0,0.06479127],[92418.0,0.61966682],[91284.0,0.0019]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.06478087],[92621.0,0.06478047]]]
["bitfinex","BTCUSD",1768867222172,[[92608.0,0.0107982],[92605.0,0.01079855],[92418.0,0.61966682],[91284.0,0.0019],[91274.0,0.00014]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92621.0,0.01079668],[92645.0,0.11591733],[92656.0,0.058333]]]
["bitfinex","BTCUSD",1768867222402,[[92607.0,0.01079831],[92606.0,0.06479032],[92605.0,0.06479129],[92418.0,0.61966682],[91911.0,0.025]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.0107968],[92621.0,0.06478066]]]
["bitfinex","BTCUSD",1768867222669,[[92606.0,0.06479032],[92605.0,0.01079855],[92553.0,0.12983054],[92548.0,0.0004],[92418.0,0.61966682]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.06478114],[92621.0,0.06478066],[92847.0,10.7703]]]
["bitfinex","BTCUSD",1768867222876,[[92608.0,0.0107982],[92607.0,0.0539914],[92606.0,0.06479061],[92605.0,0.01079855],[92603.0,0.21597487]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.0107968],[92621.0,0.06478014],[92847.0,10.7703]]]
["bitfinex","BTCUSD",1768867222877,[[92608.0,0.0107982],[92607.0,0.0539914],[92606.0,0.06479061],[92605.0,0.01079855],[92603.0,0.21597487]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92620.0,0.0107968],[92621.0,0.06478014],[92622.0,0.0647795]]]
["bitfinex","BTCUSD",1768867223089,[[92609.0,0.01079808],[92608.0,0.06478906],[92607.0,0.0539914],[92606.0,0.01079843],[92605.0,0.01079855]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92621.0,0.01079668],[92622.0,0.0647795],[92645.0,0.08677684]]]
["bitfinex","BTCUSD",1768867223286,[[92610.0,0.01079796],[92609.0,0.06478845],[92608.0,0.06478906],[92606.0,0.01079843],[92590.0,0.32400615]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92622.0,0.01079657],[92623.0,0.05398227],[92625.0,0.01095182]]]
["bitfinex","BTCUSD",1768867223502,[[92610.0,0.06478772],[92609.0,0.06478845],[92608.0,0.0107982],[92607.0,0.01079831],[92601.0,0.21598037]],[[92616.0,0.21964496],[92617.0,7.206e-05],[92623.0,0.05398228],[92624.0,0.05398176],[92625.0,0.01095182]]]
["bitfinex","BTCUSD",1768867223729,[[92612.0,0.06478613],[92611.0,0.01079785],[92610.0,0.01079796],[91300.0,0.01460069],[91284.0,0.0019]],[[92617.0,7.206e-05],[92621.0,0.23014597],[92625.0,0.0001556],[92627.0,0.06477613],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867223953,[[92616.0,0.05398635],[92615.0,0.05398643],[92614.0,0.22674749],[92613.0,0.01079762],[92612.0,0.01079773]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92627.0,0.23014597],[92635.0,0.01095065],[92637.0,0.01079482]]]
["bitfinex","BTCUSD",1768867224173,[[92616.0,0.05398635],[92615.0,0.05398643],[92614.0,0.22674749],[92613.0,0.01079762],[92612.0,0.01079773]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92627.0,0.23014597],[92632.0,0.13088],[92635.0,0.0001556]]]
["bitfinex","BTCUSD",1768867224450,[[92616.0,0.05398635],[92615.0,0.05398643],[92614.0,0.22674749],[92613.0,0.01079762],[92612.0,0.01079773]],[[92617.0,7.206e-05],[92625.0,0.0001556],[92627.0,0.23014597],[92635.0,0.0001556],[92638.0,0.0107947]]]
["bitfinex","BTCUSD",1768867224673,[[92625.0,0.0539811],[92624.0,0.05398168],[92623.0,0.06477858],[92622.0,0.01079657],[92619.0,0.22673397]],[[92626.0,1e-08],[92633.0,0.23014597],[92635.0,0.0001556],[92639.0,0.13088],[92644.0,0.0109496]]]
["bitfinex","BTCUSD",1768867224933,[[92625.0,0.0539811],[92624.0,0.05398168],[92623.0,0.06477858],[92622.0,0.01079657],[92619.0,0.22673397]],[[92626.0,1e-08],[92635.0,0.0001556],[92639.0,0.13088],[92644.0,0.0109496]]]
["bitfinex","BTCUSD",1768867224934,[[92625.0,0.0539811],[92624.0,0.05398168],[92623.0,0.06477858],[92622.0,0.01079657],[92619.0,0.22673397]],[[92626.0,1e-08],[92635.0,0.0001556],[92639.0,0.36102597],[92644.0,0.0001556],[92645.0,0.01079389]]]
["bitfinex","BTCUSD",1768867225145,[[92625.0,0.0539811],[92624.0,0.05398168],[92623.0,0.06477858],[92622.0,0.01079657],[92619.0,0.22673397]],[[92626.0,1e-08],[92635.0,0.0001556],[92639.0,0.36102597],[92644.0,0.0109496],[92646.0,0.15154002]]]
["bitfinex","BTCUSD",1768867225351,[[92625.0,0.0539811],[92624.0,0.05398168],[92623.0,0.06477858],[92622.0,0.01079657],[92619.0,0.22673397]],[[92626.0,1e-08],[92635.0,0.0001556],[92639.0,0.23014597],[92642.0,0.01079424],[92644.0,0.1418296]]]
["bitfinex","BTCUSD",1768867225567,[[92625.0,0.0539811],[92624.0,0.05398168],[92623.0,0.06477858],[92622.0,0.01079657],[92619.0,0.22673397]],[[92626.0,1e-08],[92635.0,0.0001556],[92639.0,0.23014597],[92642.0,0.01079424],[92643.0,0.06476504]]]
["bitfinex","BTCUSD",1768867225779,[[92625.0,0.0539811],[92624.0,0.05398168],[92623.0,0.01079645],[92622.0,0.01079657],[92619.0,0.22673397]],[[92626.0,1e-08],[92635.0,0.0001556],[92639.0,0.23014597],[92640.0,0.05397277],[92641.0,0.05397187]]]
["bitfinex","BTCUSD",1768867225998,[[92625.0,0.0539811],[92623.0,0.01079645],[92622.0,0.01079657],[92619.0,0.01079692],[92599.0,0.43196966]],[[92626.0,1e-08],[92635.0,0.0001556],[92639.0,0.23014597],[92644.0,0.1310356],[92669.0,0.6342064]]]
["bitfinex","BTCUSD",1768867226209,[[92623.0,0.06477845],[92622.0,0.01079657],[92619.0,0.01079692],[92599.0,0.43196966],[92587.0,1.23671338]],[[92626.0,1e-08],[92635.0,0.0001556],[92637.0,0.01079482],[92638.0,0.05397376],[92639.0,0.24094055]]]
["bitfinex","BTCUSD",1768867226445,[[92624.0,0.05398125],[92623.0,0.06477853],[92622.0,0.01079657],[92619.0,0.01079692],[92616.0,0.26966469]],[[92626.0,1e-08],[92635.0,0.23030157],[92637.0,0.01079482],[92638.0,0.05397363],[92639.0,0.06476755]]]
["bitfinex","BTCUSD",1768867226658,[[92623.0,0.01079645],[92622.0,0.01079657],[92619.0,0.01079692],[92616.0,0.05372147],[92614.0,0.22674675]],[[92626.0,1e-08],[92635.0,0.23030157],[92636.0,0.01079493],[92638.0,0.06476861],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1768867226866,[[92624.0,0.05398168],[92623.0,0.01079645],[92622.0,0.01079657],[92620.0,0.21593569],[92619.0,0.01079692]],[[92626.0,1e-08],[92635.0,0.23030157],[92637.0,0.06476921],[92638.0,0.06476861],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1768867227070,[[92623.0,0.01079645],[92622.0,0.01079657],[92619.0,0.01079692],[92617.0,0.21594302],[92614.0,0.0107975]],[[92626.0,1e-08],[92635.0,0.23030157],[92638.0,0.05397371],[92639.0,0.01079458],[92646.0,0.21587757]]]
["bitfinex","BTCUSD",1768867227275,[[92624.0,0.05398142],[92623.0,0.01079645],[92622.0,0.01079657],[92619.0,0.01079692],[92617.0,0.21594302]],[[92626.0,1e-08],[92635.0,0.23030157],[92638.0,0.05397406],[92639.0,0.01079458],[92646.0,0.21587757]]]
["bitfinex","BTCUSD",1768867227482,[[92624.0,0.05398156],[92623.0,0.06477852],[92622.0,0.01079657],[92620.0,0.21593469],[92619.0,0.01079692]],[[92626.0,1e-08],[92635.0,0.23030157],[92638.0,0.05397406],[92639.0,0.01079458],[92646.0,0.21587757]]]
["bitfinex","BTCUSD",1768867227692,[[92623.0,0.06477852]],[[92646.0,0.21587757]]]
["bitfinex","BTCUSD",1768867227693,[[92641.0,0.01079435],[92640.0,0.01079447],[92637.0,0.01079482],[92636.0,0.01079493],[92627.0,0.04258568]],[[92644.0,0.0001556],[92648.0,0.23014597],[92657.0,0.0539627],[92659.0,0.01079225],[92660.0,0.13088]]]
["bitfinex","BTCUSD",1768867227899,[[92636.0,0.01079493],[92634.0,0.13088],[92633.0,0.01079528],[92631.0,0.01079552],[92627.0,0.04258568]],[[92644.0,0.00026882],[92648.0,0.23014597],[92654.0,0.01079284],[92655.0,0.01079272],[92660.0,0.13088]]]
["bitfinex","BTCUSD",1768867228107,[[92640.0,0.01079447],[92639.0,0.06476752],[92637.0,0.01079482],[92636.0,0.01079493],[92634.0,0.13088]],[[92644.0,0.00026882],[92648.0,0.23014597],[92654.0,0.06475742],[92655.0,0.06475639],[92660.0,0.13088]]]
["bitfinex","BTCUSD",1768867228307,[[92640.0,0.01079447],[92639.0,0.06476721],[92638.0,0.0107947],[92637.0,0.01079482],[92636.0,0.21589856]],[[92644.0,0.00026882],[92648.0,0.23014597],[92653.0,0.01094855],[92654.0,0.06475707],[92655.0,0.01079272]]]
["bitfinex","BTCUSD",1768867228518,[[92640.0,0.01079447],[92639.0,0.06476726],[92638.0,0.06476818],[92637.0,0.01079482],[92630.0,0.2159125]],[[92644.0,0.00026882],[92648.0,0.23014597],[92653.0,0.01094855],[92654.0,0.06475728],[92655.0,0.01079272]]]
["bitfinex","BTCUSD",1768867228724,[[92640.0,0.01079447],[92639.0,0.06476722],[92638.0,0.06476818],[92637.0,0.01079482],[92635.0,0.21590066]],[[92644.0,0.00026882],[92648.0,0.23014597],[92652.0,0.01079307],[92653.0,0.06491359],[92654.0,0.06475728]]]
["bitfinex","BTCUSD",1768867229130,[[92640.0,0.01079447],[92639.0,0.06476707],[92638.0,0.06476819],[92637.0,0.01079482],[92636.0,0.21589845]],[[92644.0,0.00026882],[92648.0,0.23014597],[92652.0,0.01079307],[92653.0,0.06491346],[92654.0,0.06475728]]]
["bitfinex","BTCUSD",1768867229334,[[92637.0,0.01079482],[92607.0,0.43192845],[92606.0,1.24407097],[92603.0,0.1137],[92597.0,0.02728683]],[[92644.0,0.00026882],[92648.0,0.23014597],[92653.0,0.01094855],[92661.0,0.21584262],[92663.0,0.0001556]]]
["bitfinex","BTCUSD",1768867229452,[[92640.0,0.01079447],[92639.0,0.05397273],[92638.0,0.06476817],[92637.0,0.01079482],[92607.0,0.43192845]],[[92644.0,0.00026882],[92648.0,0.23014597],[92652.0,0.01079307],[92653.0,0.01094855],[92654.0,0.05396475]]]
["bitfinex","BTCUSD",1768867229676,[[92640.0,0.01079447],[92639.0,0.05397273],[92638.0,0.06476817],[92637.0,0.01079482],[92636.0,0.2158982]],[[92644.0,0.00026882],[92648.0,0.23014597],[92652.0,0.01079307],[92653.0,0.06491348],[92654.0,0.05396475]]]
["bitfinex","BTCUSD",1768867229878,[[92640.0,0.06476682],[92638.0,0.06476817],[92637.0,0.01079482],[92636.0,0.2158982],[92596.0,0.01059548]],[[92644.0,0.23041479],[92653.0,0.01094855],[92654.0,0.05396455],[92655.0,0.06475639],[92657.0,0.22664268]]]
["bitfinex","BTCUSD",1768867230085,[[92643.0,0.05397061],[92641.0,0.01079435],[92640.0,0.01079447],[92638.0,0.0107947],[92637.0,0.01079482]],[[92644.0,0.00026882],[92653.0,0.0001556],[92657.0,0.06475529],[92660.0,0.14167214],[92665.0,0.21583296]]]
["bitfinex","BTCUSD",1768867230314,[[92643.0,0.05397061],[92642.0,0.05397116],[92641.0,0.01079435],[92640.0,0.22668354],[92638.0,0.0107947]],[[92644.0,0.00026882],[92653.0,0.0001556],[92660.0,0.14167214],[92665.0,0.21583296]]]
["bitfinex","BTCUSD",1768867230315,[[92643.0,0.05397061],[92642.0,0.05397116],[92641.0,0.01079435],[92640.0,0.22668354],[92638.0,0.0107947]],[[92644.0,0.00026882],[92650.0,0.23014597],[92653.0,0.0001556],[92658.0,0.06475481],[92659.0,0.0539624]]]
["bitfinex","BTCUSD",1768867230520,[[92643.0,0.05397061],[92642.0,0.05397116],[92641.0,0.01079435],[92640.0,0.22668354],[92638.0,0.0107947]],[[92644.0,0.00026882],[92650.0,0.23014597],[92653.0,0.0001556],[92658.0,0.01079237],[92662.0,0.22663092]]]
["bitfinex","BTCUSD",1768867230727,[[92641.0,0.06476567],[92640.0,0.01079447],[92638.0,0.0107947],[92635.0,0.01079505],[92549.0,0.25213964]],[[92644.0,0.00026882],[92650.0,0.23014597],[92653.0,0.0001556],[92655.0,0.01079272],[92658.0,0.01079237]]]
["bitfinex","BTCUSD",1768867230927,[[92641.0,0.06476579],[92640.0,0.05397135],[92639.0,0.01079458],[92638.0,0.22668836],[92635.0,0.01079505]],[[92644.0,0.00026882],[92650.0,0.23014597],[92653.0,0.0001556],[92654.0,0.01079284],[92655.0,0.01079272]]]
["bitfinex","BTCUSD",1768867231126,[[92642.0,0.05397082],[92641.0,0.06476579],[92639.0,0.01079458],[92638.0,0.0107947],[92635.0,0.01079505]],[[92644.0,0.00026882],[92650.0,0.23014597],[92653.0,0.0001556],[92656.0,0.06475593],[92657.0,0.06475496]]]
["bitfinex","BTCUSD",1768867231409,[[92639.0,0.06476724],[92638.0,0.0107947],[92635.0,0.22669531],[92628.0,0.21591593],[92595.0,0.01099364]],[[92644.0,0.23041479],[92653.0,0.06491366],[92656.0,0.0107926],[92657.0,0.01079249],[94853.0,0.749927]]]
["bitfinex","BTCUSD",1768867231615,[[92639.0,0.06476724],[92638.0,0.0107947],[92637.0,0.06476839],[92635.0,0.22669531],[92628.0,0.21591593]],[[92644.0,0.23041479],[92652.0,0.01079307],[92653.0,0.06491366],[92654.0,0.06475748],[92656.0,0.0107926]]]
["bitfinex","BTCUSD",1768867231797,[[92630.0,0.01079563],[92622.0,0.0421047],[92608.0,0.43192488],[92606.0,0.07745835],[92595.0,1.07996919]],[[92644.0,0.23041479],[92653.0,0.0001556],[92656.0,0.08677684],[92663.0,0.0001556],[92668.0,0.32373784]]]
["bitfinex","BTCUSD",1768867232058,[[92630.0,0.01079563],[92622.0,0.0421047],[92595.0,1.07996919]],[[92644.0,0.23041479],[92653.0,0.0001556],[92656.0,0.08677684],[92663.0,0.0001556],[92668.0,0.32373784]]]
["bitfinex","BTCUSD",1768867232059,[[92633.0,0.06477138],[92632.0,0.06477208],[92631.0,0.01079552],[92630.0,0.01079563],[92622.0,0.0421047]],[[92644.0,0.23041479],[92647.0,0.06476217],[92648.0,0.01079354],[92651.0,0.21586522],[92653.0,0.0001556]]]
["bitfinex","BTCUSD",1768867232250,[[92633.0,0.01079528],[92632.0,0.06477208],[92631.0,0.06477209],[92630.0,0.01079563],[92629.0,0.21591491]],[[92644.0,0.23041479],[92646.0,0.01079377],[92647.0,0.06476221],[92648.0,0.01079354],[92651.0,0.21586522]]]
["bitfinex","BTCUSD",1768867232460,[[92633.0,0.01079528],[92632.0,0.06477208],[92631.0,0.06477209],[92630.0,0.01079563],[92629.0,0.21591491]],[[92644.0,0.23041479],[92646.0,0.06476269],[92647.0,0.06476221],[92648.0,0.01079354],[92650.0,0.21586669]]]
["bitfinex","BTCUSD",1768867232678,[[92633.0,0.06477169],[92632.0,0.0107954],[92631.0,0.06477209],[92630.0,0.01079563],[92629.0,0.21591491]],[[92644.0,0.23041479],[92646.0,0.01079377],[92647.0,0.06476221],[92648.0,0.06476126],[92650.0,0.21586669]]]
["bitfinex","BTCUSD",1768867232891,[[92635.0,0.01079505],[92634.0,0.19565066],[92633.0,0.06477169],[92632.0,0.0107954],[92631.0,0.01079552]],[[92644.0,0.23041479],[92647.0,0.01079365],[92648.0,0.06476152],[92649.0,0.05396767],[92746.0,0.19444335]]]
["bitfinex","BTCUSD",1768867233101,[[92626.0,0.0107961],[92623.0,0.01079645],[92616.0,0.25792596],[92609.0,0.32394032],[92604.0,0.07745835]],[[92641.0,0.23014597],[92642.0,0.01079424],[92644.0,0.01106282],[92645.0,0.01079389],[92650.0,0.21586753]]]
["bitfinex","BTCUSD",1768867233334,[[92631.0,0.01079552],[92630.0,0.06477359],[92626.0,0.0107961],[92624.0,0.13088],[92621.0,0.04316]],[[92641.0,0.23014597],[92644.0,0.01106282]]]
["bitfinex","BTCUSD",1768867233335,[[92631.0,0.01079552],[92630.0,0.06477359],[92626.0,0.0107961],[92624.0,0.13088],[92621.0,0.04316]],[[92641.0,0.23014597],[92644.0,0.01106282],[92646.0,0.06476266],[92647.0,0.13088],[92648.0,0.01079354]]]
["bitfinex","BTCUSD",1768867233540,[[92632.0,0.0107954],[92631.0,0.06477262],[92630.0,0.06477359],[92627.0,0.22671445],[92626.0,0.0107961]],[[92641.0,0.23014597],[92644.0,0.00026882],[92645.0,0.06476344],[92646.0,0.06476266],[92647.0,0.13088]]]
["bitfinex","BTCUSD",1768867233720,[[92633.0,0.01079528],[92632.0,0.0647723],[92631.0,0.01079552],[92630.0,0.01079563],[92620.0,0.17600676]],[[92641.0,0.23014597],[92644.0,0.00026882],[92646.0,0.01079377],[92647.0,0.13088],[92651.0,0.01079319]]]
["bitfinex","BTCUSD",1768867233930,[[92633.0,0.01079528],[92632.0,0.06477217],[92631.0,0.01079552],[92630.0,0.01079563],[92625.0,0.21592428]],[[92641.0,0.23014597],[92644.0,0.00026882],[92646.0,0.01079377],[92647.0,0.19564235],[92651.0,0.01079319]]]
["bitfinex","BTCUSD",1768867234135,[[92635.0,0.01079505],[92634.0,0.01079517],[92633.0,0.01079528],[92632.0,0.0107954],[92631.0,0.01079552]],[[92641.0,0.23014597],[92644.0,0.00026882],[92647.0,0.14167365],[92648.0,0.06476151],[92649.0,0.05396712]]]
["bitfinex","BTCUSD",1768867234287,[[92635.0,0.01079505],[92634.0,0.06477064],[92633.0,0.06477068],[92632.0,0.0107954],[92631.0,0.01079552]],[[92641.0,0.23014597],[92644.0,0.00026882],[92647.0,0.13088],[92648.0,0.06476141],[92649.0,0.05396712]]]
["bitfinex","BTCUSD",1768867234495,[[92634.0,0.01079517],[92633.0,0.06477068],[92632.0,0.0107954],[92631.0,0.01079552],[92544.0,0.0004]],[[92641.0,0.23014597],[92644.0,0.00026882],[92647.0,0.1848485],[92648.0,0.06476141],[92685.0,1.10807157]]]
["bitfinex","BTCUSD",1768867234727,[[92633.0,0.06477068],[92632.0,0.0107954],[92631.0,0.01079552],[92544.0,0.0004]],[[92641.0,0.23014597],[92644.0,0.00026882],[92647.0,0.1848485],[92648.0,0.06476141],[92685.0,1.10807157]]]
["bitfinex","BTCUSD",1768867234728,[[92633.0,0.01079528],[92632.0,0.0107954],[92631.0,0.01079552],[92544.0,0.0004],[92504.0,0.08677684]],[[92641.0,0.23014597],[92644.0,0.00026882],[92646.0,0.01079377],[92647.0,0.14167365],[92648.0,0.01079354]]]
["bitfinex","BTCUSD",1768867234929,[[92634.0,0.01079517],[92633.0,0.06477143],[92632.0,0.06477242],[92631.0,0.01079552],[92544.0,0.0004]],[[92641.0,0.23014597],[92644.0,0.00026882],[92646.0,0.01079377],[92647.0,0.19564212],[92648.0,0.06476128]]]
["bitfinex","BTCUSD",1768867235126,[[92634.0,0.01079517],[92633.0,0.06477143],[92632.0,0.06477242],[92631.0,0.01079552],[92630.0,0.2159126]],[[92641.0,0.23014597],[92644.0,0.00026882],[92646.0,0.01079377],[92647.0,0.19564212],[92648.0,0.06476128]]]
["bitfinex","BTCUSD",1768867235327,[[92633.0,0.01079528],[92632.0,0.06477242],[92631.0,0.01079552],[92630.0,0.05397765],[92404.0,100.01690435]],[[92641.0,0.23014597],[92644.0,0.00026882],[92645.0,0.01079389],[92646.0,0.06476274],[92647.0,0.19564212]]]
["bitfinex","BTCUSD",1768867235532,[[92632.0,0.06477242],[92631.0,0.06477215],[92628.0,0.21591529],[92559.0,0.0004],[92558.0,0.13595211]],[[92641.0,0.23014597],[92644.0,0.00026882],[92645.0,0.01079389],[92646.0,0.06476274],[92647.0,0.19564212]]]
["bitfinex","BTCUSD",1768867235729,[[92632.0,0.0107954],[92631.0,0.06477215],[92630.0,0.05397708],[92628.0,0.21591529],[92559.0,0.0004]],[[92641.0,0.23014597],[92644.0,0.01106282],[92645.0,0.06476351],[92646.0,0.06476274],[92647.0,0.14167365]]]
["bitfinex","BTCUSD",1768867236250,[[92632.0,0.0107954],[92631.0,0.01079552],[92559.0,0.0004],[91311.0,0.0019],[91310.0,4.639e-05]],[[92641.0,0.23014597],[92644.0,0.00026882],[92645.0,0.01079389],[92646.0,0.06476277],[92647.0,0.19564214]]]
["bitfinex","BTCUSD",1768867236449,[[92633.0,0.06477168],[92632.0,0.06477195],[92631.0,0.01079552],[92629.0,0.21591451],[92559.0,0.0004]],[[92641.0,0.23014597],[92644.0,0.00026882],[92646.0,0.01079377],[92647.0,0.19564214],[92648.0,0.06476129]]]
["bitfinex","BTCUSD",1768867236614,[[92633.0,0.01079528],[92632.0,0.06477195],[92631.0,0.06477309],[92629.0,0.21591451],[92559.0,0.0004]],[[92641.0,0.23014597],[92644.0,0.00026882],[92645.0,0.01079389],[92646.0,0.06476268],[92647.0,0.19564214]]]
["bitfinex","BTCUSD",1768867236788,[[92633.0,0.01079528],[92632.0,0.0107954],[92631.0,0.06477309],[92559.0,0.0004],[92486.0,0.30983341]],[[92641.0,0.23014597],[92644.0,0.00026882],[92646.0,0.01079377],[92647.0,0.19564214],[92648.0,0.06476126]]]
["bitfinex","BTCUSD",1768867237007,[[92632.0,0.0107954],[92631.0,0.06477309],[92559.0,0.0004],[92486.0,0.30983341]],[[92641.0,0.23014597],[92644.0,0.00026882],[92646.0,0.01079377],[92647.0,0.19564214],[92648.0,0.06476126]]]
["bitfinex","BTCUSD",1768867237008,[[92632.0,0.0107954],[92631.0,0.01079552],[92630.0,0.05397814],[92559.0,0.0004],[92486.0,0.30983341]],[[92641.0,0.23014597],[92644.0,0.00026882],[92646.0,0.06476283],[92647.0,0.14167365],[92648.0,0.01079354]]]
["bitfinex","BTCUSD",1768867237211,[[92632.0,0.0107954],[92631.0,0.06477278],[92630.0,0.05397814],[92574.0,0.09697854],[92559.0,0.0004]],[[92641.0,0.23014597],[92644.0,0.01106282],[92645.0,0.0647634],[92646.0,0.06476283],[92647.0,0.14167365]]]
["bitfinex","BTCUSD",1768867237463,[[92629.0,0.05397847],[92628.0,0.01079587],[92626.0,0.0107961],[92624.0,0.14167633],[92597.0,0.43197503]],[[92641.0,0.23014597],[92642.0,0.01079424],[92643.0,0.06476497],[92644.0,0.01106282],[92645.0,0.01079389]]]
["bitfinex","BTCUSD",1768867237681,[[92628.0,0.06477513],[92626.0,0.0107961],[92624.0,0.14167633],[92597.0,0.43197503],[92583.0,0.01073611]],[[92641.0,0.24094032],[92642.0,0.06476577],[92643.0,0.06476587],[92644.0,0.01106282],[92734.0,0.09722167]]]
["bitfinex","BTCUSD",1768867237907,[[92629.0,0.01079575],[92628.0,0.06477476],[92627.0,0.06477589],[92626.0,0.0107961],[92624.0,0.13088]],[[92641.0,0.23014597],[92642.0,0.06476545],[92643.0,0.06476481],[92644.0,0.01106282],[92734.0,0.09722167]]]
["bitfinex","BTCUSD",1768867238126,[[92631.0,0.01079552],[92629.0,0.01079575],[92628.0,0.06477476],[92624.0,0.13088]],[[92641.0,0.23014597],[92644.0,0.01106282],[92734.0,0.09722167]]]
["bitfinex","BTCUSD",1768867238127,[[92631.0,0.01079552],[92630.0,0.01079563],[92629.0,0.01079575],[92628.0,0.01079587],[92624.0,0.13088]],[[92641.0,0.23014597],[92644.0,0.01106282],[92645.0,0.05396974],[92647.0,0.14167365],[92653.0,0.21601706]]]
["bitfinex","BTCUSD",1768867238340,[[92631.0,0.01079552],[92630.0,0.06477341],[92629.0,0.01079575],[92628.0,0.01079587],[92627.0,0.21591929]],[[92641.0,0.23014597],[92644.0,0.00026882],[92645.0,0.06476363],[92647.0,0.14167365],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1768867238554,[[92632.0,0.0107954],[92631.0,0.01079552],[92630.0,0.01079563],[92629.0,0.01079575],[92623.0,0.21592907]],[[92641.0,0.23014597],[92644.0,0.00026882],[92647.0,0.14167365],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1768867238555,[[92632.0,0.0107954],[92631.0,0.01079552],[92630.0,0.01079563],[92629.0,0.01079575],[92623.0,0.21592907]],[[92641.0,0.23014597],[92644.0,0.00026882],[92646.0,0.01079377],[92647.0,0.14167365],[92648.0,0.05396809]]]
["bitfinex","BTCUSD",1768867238783,[[92619.0,0.06478149],[92612.0,0.21595314],[92602.0,0.43211011],[92590.0,0.07745835],[92585.0,1.08008639]],[[92636.0,0.23014597],[92637.0,0.01079482],[92644.0,0.00026882],[92647.0,0.13088],[92669.0,0.37520442]]]
["bitfinex","BTCUSD",1768867239022,[[92622.0,0.01079657],[92621.0,0.1079401],[92620.0,0.0107968],[92610.0,0.17518489],[92602.0,0.43211011]],[[92631.0,0.23014597],[92632.0,0.01],[92636.0,0.05397484],[92637.0,0.01079482],[92643.0,0.21588303]]]
["bitfinex","BTCUSD",1768867239238,[[92622.0,0.0647794],[92621.0,0.1079401],[92620.0,0.0107968],[92618.0,0.21594059],[92615.0,0.2159477]],[[92631.0,0.23014597],[92635.0,0.01079505],[92636.0,0.06476977],[92637.0,0.06476899],[92639.0,0.21589231]]]
["bitfinex","BTCUSD",1768867239529,[[92621.0,0.05395668],[92620.0,0.06478076],[92618.0,0.05398465],[92598.0,0.1478],[92587.0,0.07745835]],[[92631.0,0.23014597],[92633.0,0.01079528],[92634.0,0.06477134],[92635.0,0.06477082],[92636.0,0.01079493]]]
["bitfinex","BTCUSD",1768867239659,[[92622.0,0.01079657],[92621.0,0.1079398],[92619.0,0.01079692],[92617.0,0.01079715],[92611.0,0.21611121]],[[92631.0,0.23014597],[92634.0,0.01079517],[92635.0,0.06477071],[92639.0,0.01079458],[92663.0,0.43182825]]]
["bitfinex","BTCUSD",1768867239944,[[92622.0,0.06477907],[92621.0,0.1079398],[92620.0,0.0107968],[92619.0,0.01079692],[92618.0,0.21594064]],[[92631.0,0.23014597],[92635.0,0.01079505],[92636.0,0.05397474],[92639.0,0.22668689],[92663.0,0.43182825]]]
["bitfinex","BTCUSD",1768867240173,[[92620.0,0.06478073],[92619.0,0.01079692],[92617.0,0.13088],[92604.0,0.04371685],[92597.0,0.05854201]],[[92631.0,0.23014597],[92634.0,0.06477125],[92635.0,0.06477033],[92639.0,0.13088],[92663.0,0.43182825]]]
["bitfinex","BTCUSD",1768867240392,[[92621.0,0.06477978],[92620.0,0.06478073],[92619.0,0.01079692],[92617.0,0.34682293],[92604.0,0.04371685]],[[92631.0,0.23014597],[92634.0,0.01079517],[92635.0,0.06477033],[92636.0,0.05397475],[92639.0,0.13088]]]
["bitfinex","BTCUSD",1768867240541,[[92622.0,0.01079657],[92621.0,0.06477978],[92620.0,0.06478073],[92619.0,0.01079692],[92617.0,0.34682293]],[[92631.0,0.23014597],[92634.0,0.01079517],[92635.0,0.06477033],[92639.0,0.13088],[94856.0,0.00439365]]]
["bitfinex","BTCUSD",1768867240752,[[92619.0,0.01079692],[92617.0,0.34682293]],[[92631.0,0.23014597],[92634.0,0.01079517],[92635.0,0.06477033],[92639.0,0.13088],[94856.0,0.00439365]]]
["bitfinex","BTCUSD",1768867240753,[[92619.0,0.06478118],[92617.0,0.13088],[92616.0,0.01079727],[92594.0,0.69348645],[92560.0,0.0004]],[[92631.0,0.23014597],[92633.0,0.01079528],[92634.0,0.06477111],[92635.0,0.01079505],[92639.0,0.13088]]]
["bitfinex","BTCUSD",1768867240953,[[92620.0,0.05398398],[92619.0,0.01079692],[92617.0,0.13088],[92616.0,0.01079727],[92614.0,0.0107975]],[[92631.0,0.23014597],[92634.0,0.01079517],[92635.0,0.01079505],[92639.0,0.13088],[92998.0,100.0]]]
["bitfinex","BTCUSD",1768867241191,[[92620.0,0.06478078],[92619.0,0.06478152],[92617.0,0.13088],[92616.0,0.01079727],[92614.0,0.0107975]],[[92631.0,0.23014597],[92633.0,0.01079528],[92634.0,0.06477123],[92635.0,0.01079505],[92639.0,0.13088]]]
["bitfinex","BTCUSD",1768867241383,[[92622.0,0.01079657],[92621.0,0.06477975],[92620.0,0.0107968],[92619.0,0.01079692],[92617.0,0.13088]],[[92631.0,0.23014597],[92635.0,0.06477062],[92638.0,0.0107947],[92639.0,0.13088],[92640.0,0.01079447]]]
["bitfinex","BTCUSD",1768867241559,[[92622.0,0.06477925],[92621.0,0.06477975],[92620.0,0.0107968],[92619.0,0.01079692],[92617.0,0.13088]],[[92631.0,0.23014597],[92635.0,0.01079505],[92636.0,0.053975],[92637.0,0.05397413],[92638.0,0.0107947]]]
["bitfinex","BTCUSD",1768867241759,[[92623.0,0.01079645],[92622.0,0.06477925],[92621.0,0.06477975],[92620.0,0.0107968],[92619.0,0.01079692]],[[92631.0,0.23014597],[92636.0,0.053975],[92637.0,0.05397413],[92638.0,0.0107947],[92639.0,0.13088]]]
["bitfinex","BTCUSD",1768867241963,[[92623.0,0.01079645],[92622.0,0.06477925],[92621.0,0.01079668],[92620.0,0.0107968],[92560.0,0.0004]],[[92631.0,0.23014597],[92635.0,0.01079505],[92636.0,0.06476964],[92638.0,0.0107947],[92639.0,0.13088]]]
["bitfinex","BTCUSD",1768867242203,[[92622.0,0.01079657],[92621.0,0.01079668],[92620.0,0.06478024],[92560.0,0.1004],[91310.0,4.639e-05]],[[92631.0,0.23014597],[92634.0,0.01079517],[92635.0,0.01079505],[92636.0,0.06476964],[92638.0,0.0107947]]]
["bitfinex","BTCUSD",1768867242409,[[92622.0,0.06477932],[92621.0,0.06477966],[92620.0,0.0107968],[92618.0,0.21594037],[92560.0,0.1004]],[[92631.0,0.23014597],[92635.0,0.01079505],[92636.0,0.06476964],[92637.0,0.0539742],[92638.0,0.0107947]]]
["bitfinex","BTCUSD",1768867242626,[[92628.0,0.01079587],[92624.0,0.01079633],[92615.0,0.17395107],[92608.0,0.32394603],[92594.0,0.2615]],[[92638.0,0.23175787],[92641.0,0.01079435],[92642.0,0.06476576],[92644.0,0.01106282],[92655.0,0.08677684]]]
["bitfinex","BTCUSD",1768867242829,[[92627.0,0.06477555],[92626.0,0.0107961],[92624.0,0.01079633],[92623.0,0.21592858],[92615.0,0.17395107]],[[92638.0,0.23175787],[92640.0,0.01079447],[92641.0,0.06476651],[92642.0,0.0647655],[92644.0,0.01106282]]]
["bitfinex","BTCUSD",1768867243038,[[92627.0,0.06477555],[92626.0,0.06477654],[92624.0,0.01079633],[92623.0,0.21592858],[92620.0,0.21593582]],[[92638.0,0.23175787],[92640.0,0.01079447],[92641.0,0.06476651],[92642.0,0.0647655],[92644.0,0.22694297]]]
["bitfinex","BTCUSD",1768867243243,[[92628.0,0.01079587],[92627.0,0.06477555],[92626.0,0.0107961],[92624.0,0.22672279],[92620.0,0.21593582]],[[92638.0,0.23175787],[92641.0,0.01079435],[92642.0,0.0647655],[92644.0,0.01106282],[92645.0,0.21587821]]]
["bitfinex","BTCUSD",1768867243423,[[92628.0,0.06477521],[92627.0,0.06477555],[92626.0,0.0107961],[92624.0,0.22672279],[92620.0,0.21593582]],[[92638.0,0.23175787],[92641.0,0.01079435],[92642.0,0.0647655],[92643.0,0.05397072],[92644.0,0.01106282]]]
["bitfinex","BTCUSD",1768867243625,[[92629.0,0.01079575],[92628.0,0.06477521],[92627.0,0.06477584],[92626.0,0.0107961],[92625.0,0.21592438]],[[92638.0,0.23175787],[92641.0,0.01079435],[92642.0,0.0647655],[92643.0,0.05397069],[92644.0,0.01106282]]]
["bitfinex","BTCUSD",1768867243824,[[92627.0,0.01079598],[92626.0,0.06477654],[91934.0,0.025],[91702.0,0.065],[91700.0,0.107]],[[92638.0,0.23175787],[92641.0,0.01079435],[92642.0,0.01079424],[92644.0,0.01106282],[94808.0,0.0005392]]]
["bitfinex","BTCUSD",1768867244029,[[92625.0,0.05398068],[92624.0,0.05398158],[92623.0,0.01079645],[92621.0,0.01079668],[92617.0,0.34682303]],[[92638.0,0.24255257],[92640.0,0.0647671],[92641.0,0.01079435],[92642.0,0.01079424],[92644.0,0.00026882]]]
["bitfinex","BTCUSD",1768867244239,[[92622.0,0.01079657],[92621.0,0.06477984],[92619.0,0.01079692],[92618.0,0.21594039],[92617.0,0.14167715]],[[92633.0,0.23175787],[92638.0,0.0107947],[92639.0,0.34677207],[92644.0,0.00026882],[94800.0,0.01009]]]
["bitfinex","BTCUSD",1768867244438,[[92622.0,0.01079657],[92621.0,0.06477984],[92620.0,0.053984],[92619.0,0.01079692],[92617.0,0.14167715]],[[92633.0,0.23175787],[92635.0,0.06477071],[92639.0,0.13088],[92644.0,0.00026882],[92645.0,0.21587797]]]
["bitfinex","BTCUSD",1768867244700,[[92622.0,0.01079657],[92621.0,0.01079668],[92620.0,0.053984],[92619.0,0.01079692],[92617.0,0.3576202]],[[92633.0,0.23175787],[92634.0,0.01079517],[92635.0,0.06477071],[92636.0,0.01079493],[92638.0,0.21589463]]]
["bitfinex","BTCUSD",1768867244852,[[92621.0,0.01079668],[92620.0,0.053984],[92619.0,0.06478054],[92617.0,0.3576202],[92527.0,0.30998901]],[[92633.0,0.23175787],[92634.0,0.06477118],[92635.0,0.06477071],[92636.0,0.01079493],[92637.0,0.01079482]]]
["bitfinex","BTCUSD",1768867245042,[[92621.0,0.01079668],[92620.0,0.053984],[92619.0,0.06478054],[92617.0,0.3576202],[92577.0,0.13555211]],[[92633.0,0.23175787],[92634.0,0.06477118],[92635.0,0.06477071],[92636.0,0.01079493],[92637.0,0.01079482]]]
["bitfinex","BTCUSD",1768867245238,[[92617.0,0.14167715],[92614.0,0.0107975],[92612.0,0.01079773],[92608.0,0.21596284],[92577.0,0.13555211]],[[92631.0,0.05397805],[92633.0,0.01079528],[92634.0,0.01079517],[92635.0,0.01079505],[92648.0,0.32380632]]]
["bitfinex","BTCUSD",1768867245641,[[92577.0,0.13555211]],[[92631.0,0.05397805],[92633.0,0.01079528],[92634.0,0.01079517],[92635.0,0.01079505],[92648.0,0.32380632]]]
["bitfinex","BTCUSD",1768867245642,[[92604.0,0.00055685],[92602.0,0.0001556],[92595.0,0.07745835],[92593.0,0.0001556],[92589.0,0.42083254]],[[92622.0,0.24255444],[92624.0,0.01079633],[92625.0,0.01079622],[92630.0,0.13951636],[92638.0,0.08677684]]]
["bitfinex","BTCUSD",1768867245875,[[92604.0,0.00055685],[92602.0,0.0001556],[92593.0,0.0001556],[92589.0,0.42083254]],[[92624.0,0.01079633],[92625.0,0.01079622],[92630.0,0.13951636],[92638.0,0.08677684]]]
["bitfinex","BTCUSD",1768867245876,[[92609.0,0.01079808],[92604.0,0.00055685],[92602.0,0.0001556],[92600.0,0.13088],[92593.0,0.17341179]],[[92620.0,0.23175787],[92625.0,0.13088],[92627.0,0.01079598],[92628.0,0.01079587],[92635.0,0.0001556]]]
["bitfinex","BTCUSD",1768867246077,[[92614.0,0.06478472],[92613.0,0.05398807],[92604.0,0.2139031],[92602.0,0.0001556],[92600.0,0.13088]],[[92625.0,0.13088],[92626.0,0.23175787],[92628.0,0.01079587],[92630.0,0.01079563],[92632.0,0.21590872]]]
["bitfinex","BTCUSD",1768867246288,[[92615.0,0.01079738],[92614.0,0.06478472],[92613.0,0.01079762],[92611.0,0.22675412],[92604.0,0.2139031]],[[92625.0,0.36263787],[92628.0,0.01079587],[92630.0,0.01079563],[92632.0,0.21590872],[92637.0,0.25905803]]]
["bitfinex","BTCUSD",1768867246501,[[92612.0,0.01079773],[92611.0,0.05398881],[92610.0,0.01079796],[92608.0,0.21596347],[92604.0,0.2139031]],[[92624.0,0.23175787],[92625.0,0.14167622],[92626.0,0.05398083],[92627.0,0.01079598],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1768867246635,[[92613.0,0.01079762],[92612.0,0.064786],[92610.0,0.01079796],[92608.0,0.0107982],[92604.0,0.2139031]],[[92624.0,0.23175787],[92625.0,0.13088],[92626.0,0.06477667],[92627.0,0.01079598],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1768867246853,[[92612.0,0.06478635],[92610.0,0.01079796],[92608.0,0.2267614],[92604.0,0.2139031],[92527.0,0.0001556]],[[92624.0,0.23175787],[92625.0,0.14167622],[92626.0,0.06477691],[92627.0,0.06477599],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1768867247069,[[92604.0,0.2139031],[92599.0,0.01079925],[92581.0,0.43205405],[92548.0,2.16143064],[92527.0,0.0001556]],[[92620.0,0.0107968],[92621.0,0.01079668],[92622.0,0.23175787],[92625.0,0.13088],[92696.0,0.07777734]]]
["bitfinex","BTCUSD",1768867247284,[[92596.0,0.0107996],[92590.0,0.13088],[92584.0,0.21334625],[92583.0,0.0001556],[92574.0,0.07761395]],[[92608.0,0.23175787],[92615.0,0.21594798],[92619.0,0.03842313],[92625.0,0.1310356],[92635.0,0.32400773]]]
["bitfinex","BTCUSD",1768867247482,[[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.05399873],[92590.0,0.13088],[92588.0,0.21601031]],[[92608.0,0.24255607],[92610.0,0.06478804],[92611.0,0.01079785],[92615.0,0.13088],[92620.0,0.21593692]]]
["bitfinex","BTCUSD",1768867247686,[[92594.0,0.01079983],[92590.0,0.13088],[92574.0,0.43223733],[92569.0,0.06058537],[92565.0,0.0001556]],[[92606.0,0.23175787],[92608.0,0.0107982],[92609.0,0.06478881],[92610.0,0.01079796],[92615.0,0.13088]]]
["bitfinex","BTCUSD",1768867247932,[[92592.0,0.01080006],[92590.0,0.13088],[92584.0,0.21601897],[92579.0,0.21334625],[92574.0,0.43223733]],[[92606.0,0.2425563],[92607.0,0.01079831],[92608.0,0.0107982],[92609.0,0.01079808],[92615.0,0.34682804]]]
["bitfinex","BTCUSD",1768867248139,[[92594.0,0.01079983],[92593.0,0.01095555],[92592.0,0.01080006],[92590.0,0.13088],[92584.0,0.21601897]],[[92604.0,0.23175787],[92607.0,0.01079831],[92608.0,0.06479026],[92615.0,0.34682804],[92624.0,0.32389133]]]
["bitfinex","BTCUSD",1768867248392,[[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.06479873],[92593.0,0.06495529],[92592.0,0.01080006]],[[92604.0,0.23175787],[92608.0,0.0107982],[92609.0,0.05399044],[92610.0,0.01079796],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768867248681,[[92594.0,7.206e-05],[92593.0,0.0001556],[92590.0,0.13088],[92567.0,0.43211505],[92564.0,0.03216718]],[[92604.0,0.23175787],[92605.0,0.01079855],[92607.0,0.01079831],[92608.0,0.0107982],[92642.0,1.0794258]]]
["bitfinex","BTCUSD",1768867248903,[[92594.0,7.206e-05],[92593.0,0.0001556],[92590.0,0.13088],[92567.0,0.43211505],[92564.0,0.03216718]],[[92604.0,0.23175787],[92608.0,0.0107982],[92642.0,1.0794258]]]
["bitfinex","BTCUSD",1768867248904,[[92594.0,7.206e-05],[92593.0,0.0001556],[92591.0,0.01080018],[92590.0,0.18488134],[92589.0,0.054002]],[[92601.0,0.23175787],[92603.0,0.01079878],[92604.0,0.05399359],[92606.0,0.05399251],[92608.0,0.21596565]]]
["bitfinex","BTCUSD",1768867249334,[[92579.0,0.01080158],[92567.0,0.21334625],[92560.0,0.0004],[92558.0,0.0004],[92557.0,0.32452265]],[[92592.0,0.23175787],[92593.0,0.0001556],[92594.0,0.01087189],[92596.0,0.0107996],[92600.0,0.13088]]]
["bitfinex","BTCUSD",1768867249577,[[92581.0,0.01080135],[92579.0,0.01080158],[92572.0,0.21334625],[92562.0,0.13088],[92560.0,0.0004]],[[92592.0,0.23187614],[92593.0,0.0001556],[92594.0,7.206e-05],[92596.0,0.0107996],[92598.0,0.01079936]]]
["bitfinex","BTCUSD",1768867249771,[[92581.0,0.01080135],[92579.0,0.01080158],[92578.0,0.0108017],[92576.0,0.21603779],[92572.0,0.42939273]],[[92592.0,0.23187614],[92593.0,0.01079995],[92594.0,0.01079983],[92595.0,0.06479835],[92596.0,0.06479767]]]
["bitfinex","BTCUSD",1768867249970,[[92581.0,0.01080135],[92579.0,0.06480938],[92578.0,0.0108017],[92576.0,0.21603779],[92572.0,0.42939273]],[[92592.0,0.23187614],[92594.0,0.01079983],[92595.0,0.06479835],[92596.0,0.0107996],[92598.0,0.0647967]]]
["bitfinex","BTCUSD",1768867250202,[[92582.0,0.01080123],[92578.0,0.21334625],[92575.0,0.21604013],[92544.0,0.0004],[92542.0,0.10962553]],[[92592.0,7.505e-05],[92599.0,0.24255712],[92600.0,0.14167913],[92602.0,0.0107989],[92608.0,0.21596537]]]
["bitfinex","BTCUSD",1768867250355,[[92583.0,0.01080111],[92582.0,0.06480702],[92580.0,0.05400698],[92578.0,0.21334625],[92575.0,0.21604013]],[[92592.0,7.505e-05],[92594.0,0.23175787],[92596.0,0.0107996],[92597.0,0.06479728],[92598.0,0.06479669]]]
["bitfinex","BTCUSD",1768867250557,[[92583.0,0.01080111],[92582.0,0.01080123],[92581.0,0.05400638],[92579.0,0.01080158],[92577.0,0.01080181]],[[92592.0,0.36271292],[92595.0,0.01079971],[92596.0,0.06479779],[92597.0,0.01079948],[92598.0,0.01079936]]]
["bitfinex","BTCUSD",1768867250760,[[92583.0,0.01080111],[92582.0,0.01080123],[92581.0,0.05400638],[92579.0,0.06480845],[92577.0,0.22683745]],[[92592.0,0.36271292],[92595.0,0.01079971],[92596.0,0.06479779],[92597.0,0.06479798],[92598.0,0.01079936]]]
["bitfinex","BTCUSD",1768867251147,[[92583.0,0.01080111],[92582.0,0.01080123],[92581.0,0.05400638],[92580.0,0.05400618],[92579.0,0.01080158]],[[92592.0,0.36271292],[92595.0,0.01079971],[92596.0,0.06479779],[92597.0,0.06479798],[92598.0,0.01079936]]]
["bitfinex","BTCUSD",1768867251520,[[92583.0,0.01080111],[92582.0,0.01080123],[92581.0,0.05400638],[92579.0,0.01080158]],[[92592.0,0.36271292],[92595.0,0.01079971],[92596.0,0.06479779],[92597.0,0.06479798],[92598.0,0.01079936]]]
["bitfinex","BTCUSD",1768867251521,[[92583.0,0.01080111],[92582.0,0.06480686],[92581.0,0.05400638],[92579.0,0.01080158],[92578.0,0.21603323]],[[92592.0,0.36271292],[92596.0,0.0107996],[92597.0,0.01079948],[92598.0,0.0647966],[92603.0,8.02e-05]]]
["bitfinex","BTCUSD",1768867251669,[[92585.0,0.01080088],[92584.0,0.010801],[92583.0,0.06480652],[92582.0,0.06480686],[92579.0,0.22683277]],[[92592.0,0.36271292],[92597.0,0.01079948],[92598.0,0.06479638],[92601.0,0.21598092],[92603.0,8.02e-05]]]
["bitfinex","BTCUSD",1768867251879,[[92584.0,0.010801],[92583.0,0.06480652],[92582.0,0.06480686],[92579.0,0.22683277],[92291.0,0.61966682]],[[92592.0,0.36271292],[92596.0,0.0107996],[92597.0,0.06479694],[92598.0,0.01079936],[92599.0,0.05399644]]]
["bitfinex","BTCUSD",1768867252212,[[92584.0,0.010801],[92583.0,0.01080111],[92574.0,0.21604113],[92541.0,1.0805959],[92540.0,0.07745835]],[[92592.0,0.36271292],[92601.0,0.01079901],[92609.0,0.21596288],[92645.0,0.02914049],[92653.0,0.03888867]]]
["bitfinex","BTCUSD",1768867252423,[[92584.0,0.010801],[92583.0,0.01080111],[92577.0,0.21334625],[92567.0,0.32425201],[92551.0,1.08088169]],[[92592.0,0.13095505],[92598.0,0.23175787],[92606.0,0.01079843],[92608.0,0.0107982],[92618.0,0.0002427]]]
["bitfinex","BTCUSD",1768867252625,[[92584.0,0.010801],[92583.0,0.01080111],[92567.0,0.32425201],[92551.0,1.08088169]],[[92592.0,0.13095505],[92598.0,0.23175787],[92606.0,0.01079843],[92608.0,0.0107982],[92618.0,0.0002427]]]
["bitfinex","BTCUSD",1768867252626,[[92589.0,0.27814848],[92588.0,0.01080053],[92585.0,0.01080088],[92584.0,0.010801],[92583.0,0.01080111]],[[92592.0,7.505e-05],[92595.0,0.13088],[92603.0,0.23183807],[92604.0,0.01079866],[92606.0,0.01079843]]]
["bitfinex","BTCUSD",1768867252832,[[92585.0,0.06480498],[92584.0,0.22414725],[92583.0,0.01080111],[92564.0,0.08677684],[92548.0,0.0277739]],[[92592.0,3.183e-05],[92595.0,0.13088],[92600.0,0.01079913],[92603.0,0.23183807],[92737.0,0.08677684]]]
["bitfinex","BTCUSD",1768867253059,[[92584.0,0.010801],[92583.0,0.01080111],[92579.0,0.21192144],[92575.0,0.21603889],[92564.0,0.08677684]],[[92592.0,3.183e-05],[92595.0,0.13088],[92599.0,0.23987451],[92600.0,0.01079913],[92603.0,8.02e-05]]]
["bitfinex","BTCUSD",1768867253261,[[92585.0,0.01080088],[92584.0,0.06480563],[92583.0,0.01080111],[92581.0,0.01080135],[92579.0,0.21192144]],[[92592.0,3.183e-05],[92595.0,0.13088],[92598.0,0.01079936],[92599.0,0.23987451],[92600.0,0.06479519]]]
["bitfinex","BTCUSD",1768867253484,[[92584.0,0.010801],[92583.0,0.01080111],[92581.0,0.01080135],[92579.0,0.21192144],[92350.0,100.0]],[[92592.0,3.183e-05],[92595.0,0.13088],[92597.0,0.01079948],[92598.0,0.06479621],[92599.0,0.23987451]]]
["bitfinex","BTCUSD",1768867253693,[[92581.0,0.01080135],[92579.0,0.21192144],[92578.0,0.0108017],[92576.0,0.01080193],[92572.0,0.34692665]],[[92592.0,3.183e-05],[92595.0,0.13088],[92597.0,0.06479743],[92598.0,0.01079936],[92599.0,0.23987451]]]
["bitfinex","BTCUSD",1768867253916,[[92583.0,0.01080111],[92581.0,0.01080135],[92579.0,0.21192144],[92578.0,0.22683512],[92576.0,0.01080193]],[[92592.0,3.183e-05],[92595.0,0.13088],[92596.0,0.0107996],[92597.0,0.06479743],[92598.0,0.06479722]]]
["bitfinex","BTCUSD",1768867254121,[[92579.0,0.06480934],[92578.0,0.0108017],[92576.0,0.01080193],[92572.0,0.13088],[92568.0,0.42797734]],[[92592.0,0.22910709],[92593.0,0.01079995],[92594.0,0.06479931],[92595.0,0.14167971],[92612.0,0.3239337]]]
["bitfinex","BTCUSD",1768867254348,[[92581.0,0.01080135],[92580.0,0.06480869],[92579.0,0.01080158],[92578.0,0.0108017],[92572.0,0.13088]],[[92592.0,0.22910709],[92594.0,0.01079983],[92595.0,0.19567868],[92598.0,0.01079936],[92599.0,0.21598585]]]
["bitfinex","BTCUSD",1768867254515,[[92579.0,0.01080158],[92578.0,0.06480996],[92575.0,0.01080205],[92573.0,0.22684778],[92567.0,0.21622077]],[[92592.0,0.01083189],[92593.0,0.05400015],[92594.0,0.01079983],[92595.0,0.14167971],[92597.0,0.21599019]]]
["bitfinex","BTCUSD",1768867254715,[[92578.0,0.0108017],[92577.0,0.05400871],[92576.0,0.05400926],[92575.0,0.01080205],[92573.0,0.22684778]],[[92591.0,0.23987544],[92592.0,0.06483251],[92594.0,0.06479945],[92595.0,0.14167971],[92645.0,0.02914049]]]
["bitfinex","BTCUSD",1768867254921,[[92578.0,0.0108017],[92577.0,0.05400871],[92576.0,0.05400926],[92575.0,0.01080205],[92573.0,0.22684778]],[[92591.0,0.23987544],[92592.0,0.06483251],[92593.0,0.05400079],[92594.0,0.01079983],[92595.0,0.14167971]]]
["bitfinex","BTCUSD",1768867255254,[[92578.0,0.0108017],[92577.0,0.05400871],[92576.0,0.05400926],[92575.0,0.01080205],[92573.0,0.22684778]],[[92589.0,0.22907526],[92591.0,0.06480115],[92592.0,0.01083189],[92593.0,0.05400079],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867255469,[[92577.0,0.01080181],[92575.0,0.01080205],[92573.0,0.01080228],[92572.0,0.21604692],[91300.0,0.01460069]],[[92589.0,0.22907526],[92591.0,0.01080018],[92592.0,0.06483325],[92594.0,0.01079983],[92595.0,0.35767506]]]
["bitfinex","BTCUSD",1768867255682,[[92578.0,0.0108017],[92577.0,0.01080181],[92575.0,0.01080205],[92573.0,0.01080228],[92572.0,0.21604692]],[[92589.0,0.22907526],[92591.0,0.06480144],[92592.0,0.06483325],[92594.0,0.01079983],[92595.0,0.35767506]]]
["bitfinex","BTCUSD",1768867255915,[[92573.0,0.01080228],[92567.0,0.0001625],[92565.0,0.21606368],[92561.0,0.21192144],[92560.0,0.0004]],[[92589.0,0.22907526],[92592.0,0.06483325],[92595.0,0.35767506]]]
["bitfinex","BTCUSD",1768867255916,[[92573.0,0.01080228],[92567.0,0.0001625],[92565.0,0.21606368],[92561.0,0.21192144],[92560.0,0.0004]],[[92587.0,0.23987591],[92588.0,0.01080053],[92589.0,0.0262979],[92590.0,0.0108003],[92592.0,3.183e-05]]]
["bitfinex","BTCUSD",1768867256127,[[92575.0,0.01080205],[92574.0,0.05401044],[92573.0,0.06481328],[92570.0,0.21605226],[92567.0,0.0001625]],[[92585.0,0.22907526],[92586.0,0.13088],[92588.0,0.06480331],[92589.0,0.0262979],[92590.0,0.06480223]]]
["bitfinex","BTCUSD",1768867256337,[[92575.0,0.0648123],[92573.0,0.06481328],[92570.0,0.21605226],[92567.0,0.0001625],[92531.0,0.07745835]],[[92585.0,0.22907526],[92586.0,0.13088],[92589.0,0.09110069],[92590.0,0.06480223],[92593.0,0.2268002]]]
["bitfinex","BTCUSD",1768867256554,[[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.05401053],[92573.0,0.06481328],[92570.0,0.21605226]],[[92585.0,0.22907526],[92586.0,0.13088],[92588.0,0.01080053],[92589.0,0.06480308],[92590.0,0.0108003]]]
["bitfinex","BTCUSD",1768867256783,[[92575.0,0.01080205],[92574.0,0.06481271],[92573.0,0.06481328],[92570.0,0.21605226],[92514.0,0.09722294]],[[92585.0,0.22907526],[92586.0,0.13088],[92588.0,0.01080053],[92589.0,0.01080041],[92590.0,0.0108003]]]
["bitfinex","BTCUSD",1768867256990,[[92574.0,0.01080216],[92573.0,0.01080228],[92572.0,0.05401091],[92571.0,0.01080251],[92570.0,0.21605226]],[[92585.0,0.22907526],[92586.0,0.13088],[92588.0,0.06480357],[92589.0,0.01080041],[92590.0,0.06480295]]]
["bitfinex","BTCUSD",1768867257194,[[92575.0,0.01080205],[92574.0,0.01080216],[92573.0,0.01080228],[92572.0,0.05401091],[92571.0,0.01080251]],[[92585.0,0.22907526],[92586.0,0.13088],[92588.0,0.06480357],[92589.0,0.01080041],[92590.0,0.06480295]]]
["bitfinex","BTCUSD",1768867257413,[[92575.0,0.01080205],[92574.0,0.06481272],[92573.0,0.01080228],[92572.0,0.05401091],[92571.0,0.01080251]],[[92585.0,0.22907526],[92586.0,0.13088],[92588.0,0.06480357],[92589.0,0.01080041],[92590.0,0.06480295]]]
["bitfinex","BTCUSD",1768867257632,[[92574.0,0.01080216],[92573.0,0.06481339],[92572.0,0.05401091],[92571.0,0.01080251],[92472.0,0.19364588]],[[92585.0,0.22907526],[92586.0,0.13088],[92587.0,0.01080065],[92588.0,0.06480357],[92589.0,0.06480351]]]
["bitfinex","BTCUSD",1768867257848,[[92571.0,0.06481498],[92569.0,0.01080275],[92567.0,0.01096548],[92561.0,0.42799455],[92530.0,0.07745835]],[[92585.0,0.22907526],[92586.0,0.14168076],[92587.0,0.01080065],[92588.0,0.01080053],[92592.0,3.183e-05]]]
["bitfinex","BTCUSD",1768867258089,[[92570.0,0.01080263],[92569.0,0.06481615],[92568.0,0.05401402],[92567.0,0.01096548],[92561.0,0.42799455]],[[92582.0,0.22907526],[92583.0,0.01080111],[92586.0,0.14168076],[92592.0,3.183e-05],[92622.0,1.07966474]]]
["bitfinex","BTCUSD",1768867258297,[[92572.0,0.06481413],[92567.0,0.0001625],[92564.0,0.21606553],[92561.0,0.21192144],[92558.0,0.03256718]],[[92582.0,0.22907526],[92586.0,0.13088],[92589.0,0.01080041],[92592.0,3.183e-05],[92622.0,1.07966474]]]
["bitfinex","BTCUSD",1768867258519,[[92573.0,0.01080228],[92571.0,0.06481508],[92568.0,0.01080286],[92567.0,0.0001625],[92564.0,0.21606553]],[[92582.0,0.22907526],[92586.0,0.14168076],[92587.0,0.01080065],[92589.0,0.01080041],[92592.0,3.183e-05]]]
["bitfinex","BTCUSD",1768867258718,[[92574.0,0.01080216],[92573.0,0.06481331],[92571.0,0.01080251],[92569.0,0.21605411],[92568.0,0.01080286]],[[92582.0,0.22907526],[92586.0,0.13088],[92587.0,0.06480426],[92589.0,0.01080041],[92591.0,0.21600523]]]
["bitfinex","BTCUSD",1768867258925,[[92575.0,0.01080205],[92574.0,0.06481289],[92573.0,0.06481331],[92571.0,0.01080251],[92569.0,0.21605411]],[[92582.0,0.22907526],[92586.0,0.13088],[92587.0,0.01080065],[92589.0,0.01080041],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768867259143,[[92576.0,0.01080193],[92574.0,0.06481289],[92573.0,0.06481268],[92571.0,0.01080251],[92570.0,0.21605162]],[[92582.0,0.22907526],[92586.0,0.13088],[92588.0,0.01080053],[92589.0,0.01080041],[92591.0,0.06480161]]]
["bitfinex","BTCUSD",1768867259301,[[92575.0,0.01080205],[92574.0,0.06481289],[92573.0,0.01080228],[92572.0,0.05401174],[92571.0,0.01080251]],[[92582.0,0.22907526],[92586.0,0.13088],[92587.0,0.01080065],[92588.0,0.0648033],[92589.0,0.06480303]]]
["bitfinex","BTCUSD",1768867259503,[[92572.0,0.0108024],[92571.0,0.01080251],[92568.0,0.22685971],[92539.0,0.13610242],[92521.0,0.09682294]],[[92582.0,0.22907526],[92586.0,0.13088],[92587.0,0.06480421],[92588.0,0.0648033],[92589.0,0.01080041]]]
["bitfinex","BTCUSD",1768867259703,[[92574.0,0.01080216],[92573.0,0.06481327],[92572.0,0.06481396],[92571.0,0.01080251],[92539.0,0.13610242]],[[92582.0,0.22907526],[92586.0,0.14168076],[92587.0,0.06480402],[92588.0,0.01080053],[92589.0,0.01080041]]]
["bitfinex","BTCUSD",1768867259967,[[92574.0,0.01080216],[92572.0,0.05401157],[92571.0,0.01080251],[92568.0,0.22685948],[92539.0,0.13610242]],[[92582.0,0.22907526],[92586.0,0.14168076],[92587.0,0.06480423],[92588.0,0.06480321],[92589.0,0.01080041]]]
["bitfinex","BTCUSD",1768867260145,[[92573.0,0.01080228],[92572.0,0.05401161],[92571.0,0.01080251],[92568.0,0.22685948],[92539.0,0.13610242]],[[92582.0,0.22907526],[92586.0,0.13088],[92587.0,0.06480423],[92588.0,0.01080053],[92589.0,0.01080041]]]
["bitfinex","BTCUSD",1768867260470,[[92571.0,0.01080251],[92568.0,0.01080286],[92539.0,0.13610242],[92535.0,0.0273739],[92517.0,0.28335211]],[[92582.0,0.22907526],[92586.0,0.14168076],[92587.0,0.01080065],[92588.0,0.01080053],[92589.0,0.01080041]]]
["bitfinex","BTCUSD",1768867260679,[[92572.0,0.0108024],[92571.0,0.06481472],[92570.0,0.05401317],[92568.0,0.01080286],[92567.0,0.21622051]],[[92582.0,0.22907526],[92585.0,0.01080088],[92586.0,0.14168076],[92587.0,0.01080065],[92588.0,0.01080053]]]
["bitfinex","BTCUSD",1768867260932,[[92572.0,0.0108024],[92571.0,0.06481472],[92570.0,0.05401317],[92568.0,0.01080286],[92567.0,0.21622051]],[[92582.0,0.22907526],[92585.0,0.06480534],[92586.0,0.14168076],[92587.0,0.01080065],[92588.0,0.01080053]]]
["bitfinex","BTCUSD",1768867261149,[[92570.0,0.01080263],[92569.0,0.05401273],[92568.0,0.06481622],[92567.0,0.0001625],[92565.0,0.22686654]],[[92582.0,0.22907526],[92583.0,0.01080111],[92584.0,0.06480633],[92585.0,0.01080088],[92586.0,0.14168076]]]
["bitfinex","BTCUSD",1768867261363,[[92572.0,0.0108024],[92571.0,0.01080251],[92570.0,0.06481576],[92568.0,0.01080286],[92567.0,0.0001625]],[[92582.0,0.22907526],[92584.0,0.06480633],[92585.0,0.06480531],[92586.0,0.14168076],[92588.0,0.2160118]]]
["bitfinex","BTCUSD",1768867261606,[[92570.0,0.01080263],[92569.0,0.05401277],[92568.0,0.01080286],[92567.0,0.0001625],[92528.0,0.0004]],[[92582.0,0.22907526],[92583.0,0.01080111],[92584.0,0.010801],[92585.0,0.06480534],[92586.0,0.14168076]]]
["bitfinex","BTCUSD",1768867261855,[[92570.0,0.01080263],[92569.0,0.05401341],[92568.0,0.06481614],[92567.0,0.0001625],[92565.0,0.22686678]],[[92582.0,0.22907526],[92583.0,0.01080111],[92584.0,0.010801],[92585.0,0.01080088],[92586.0,0.14168076]]]
["bitfinex","BTCUSD",1768867262058,[[92570.0,0.01080263],[92569.0,0.05401341],[92568.0,0.06481614],[92567.0,0.0001625],[92565.0,0.22686678]],[[92582.0,0.23987649],[92583.0,0.06480685],[92584.0,0.06480655],[92585.0,0.01080088],[92586.0,0.14168076]]]
["bitfinex","BTCUSD",1768867262340,[[92572.0,0.0108024],[92571.0,0.01080251],[92570.0,0.01080263],[92569.0,0.01080275],[92567.0,0.0001625]],[[92582.0,0.22907526],[92586.0,0.14168076],[92589.0,0.01080041],[92592.0,3.183e-05],[92596.0,0.21599246]]]
["bitfinex","BTCUSD",1768867262579,[[92575.0,0.05400978],[92574.0,0.06481267],[92573.0,0.22272372],[92572.0,0.0108024],[92571.0,0.21604986]],[[92586.0,0.13088],[92589.0,0.06480274],[92591.0,0.01080018],[92592.0,3.183e-05],[92596.0,0.44506772]]]
["bitfinex","BTCUSD",1768867262819,[[92577.0,0.01080181],[92576.0,0.05400945],[92575.0,0.06481225],[92574.0,0.01080216],[92573.0,0.22272372]],[[92586.0,0.13088],[92589.0,0.01080041],[92590.0,0.06480182],[92591.0,0.01080018],[92592.0,3.183e-05]]]
["bitfinex","BTCUSD",1768867263047,[[92573.0,0.01080228],[92571.0,0.01080251],[92569.0,0.01080275],[92568.0,0.21192144],[92558.0,0.0004]],[[92586.0,0.13088],[92591.0,0.22907526],[92592.0,0.01083189],[92593.0,0.01079995],[92603.0,0.21605813]]]
["bitfinex","BTCUSD",1768867263293,[[92575.0,0.01080205],[92573.0,0.01080228],[92568.0,0.21192144],[92558.0,0.0004],[92557.0,0.45540145]],[[92586.0,0.35995526],[92592.0,3.183e-05],[92594.0,0.01079983],[92595.0,0.05399971],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1768867263527,[[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.01080216],[92573.0,0.01080228],[92568.0,0.42797852]],[[92586.0,0.35995526],[92592.0,3.183e-05],[92593.0,0.01079995],[92594.0,0.0647993],[92595.0,0.05399971]]]
["bitfinex","BTCUSD",1768867263767,[[92578.0,0.0108017],[92577.0,0.01080181],[92576.0,0.01080193],[92574.0,0.21604113],[92568.0,0.42797852]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92595.0,0.05399971],[92599.0,0.21598668]]]
["bitfinex","BTCUSD",1768867263998,[[92578.0,0.0108017],[92577.0,0.01080181],[92576.0,0.06481155],[92568.0,0.42797852],[92374.0,0.61966682]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92594.0,0.01079983],[92595.0,0.05399971]]]
["bitfinex","BTCUSD",1768867264195,[[92579.0,0.01080158],[92578.0,0.0108017],[92568.0,0.21192144],[92562.0,0.32410363],[92545.0,0.0004]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92595.0,0.0432],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1768867264481,[[92582.0,0.06480712],[92581.0,0.06480804],[92580.0,0.01080146],[92579.0,0.01080158],[92578.0,0.0108017]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92595.0,0.05399971],[92596.0,0.05399833]]]
["bitfinex","BTCUSD",1768867264695,[[92584.0,0.05400501],[92583.0,0.05400532],[92582.0,0.01080123],[92581.0,0.22682774],[92580.0,0.01080146]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92595.0,0.0432],[92599.0,0.06479586]]]
["bitfinex","BTCUSD",1768867264914,[[92583.0,0.05400532],[92582.0,0.01080123],[92581.0,0.01080135],[92580.0,0.01080146],[92430.0,0.6]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92595.0,0.0432],[92598.0,0.06479659]]]
["bitfinex","BTCUSD",1768867265092,[[92573.0,0.21604435],[92551.0,0.43259028],[92539.0,0.05864407],[92528.0,0.0004],[92526.0,0.10558871]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92594.0,0.01079983],[92595.0,0.0432]]]
["bitfinex","BTCUSD",1768867265348,[[92579.0,0.01080158],[92562.0,0.32410377],[92557.0,0.13128],[92551.0,0.43259028],[92539.0,0.05864407]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92593.0,0.06480022],[92594.0,0.06480004]]]
["bitfinex","BTCUSD",1768867265597,[[92580.0,0.01080146],[92579.0,0.06480925],[92578.0,0.06481021],[92569.0,0.21605336],[92562.0,0.32410377]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,0.01083189],[92593.0,0.06480022],[92594.0,0.06480004]]]
["bitfinex","BTCUSD",1768867265780,[[92580.0,0.01080146],[92579.0,0.01080158],[92578.0,0.0108017],[92562.0,0.32410377],[92500.0,0.1]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92594.0,0.01079983],[92730.0,0.19444335]]]
["bitfinex","BTCUSD",1768867265945,[[92579.0,0.01080158],[92578.0,0.06481015],[92572.0,0.21604745],[92562.0,0.32410377],[92500.0,0.1]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92593.0,0.05400012],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867266172,[[92581.0,0.01080135],[92580.0,0.05400685],[92579.0,0.06480945],[92578.0,0.0108017],[92572.0,0.21604745]],[[92585.0,0.22907526],[92586.0,0.13088],[92592.0,3.183e-05],[92594.0,0.06479902],[92595.0,0.10799857]]]
["bitfinex","BTCUSD",1768867266412,[[92586.0,0.01080076],[92583.0,0.01080111],[92582.0,0.01080123],[92581.0,0.01080135],[92568.0,0.53600581]],[[92592.0,3.183e-05],[92613.0,0.05820847],[92618.0,0.0002427],[92626.0,0.43240562],[92645.0,1.07939346]]]
["bitfinex","BTCUSD",1768867266638,[[92602.0,0.05399451],[92600.0,0.01079913],[92597.0,0.01079948],[92594.0,0.01079983],[92592.0,0.21192144]],[[92618.0,0.0002427],[92626.0,0.43240562]]]
["bitfinex","BTCUSD",1768867266639,[[92602.0,0.05399451],[92600.0,0.01079913],[92597.0,0.01079948],[92594.0,0.01079983],[92592.0,0.21192144]],[[92603.0,1e-08],[92614.0,0.22907526],[92615.0,0.0432],[92618.0,0.01103973],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867266801,[[92598.0,0.01079936],[92597.0,0.01079948],[92594.0,0.01079983],[92586.0,0.21192144],[92564.0,0.1478]],[[92603.0,0.01404001],[92608.0,0.22907526],[92615.0,0.0432],[92618.0,0.0002427],[92622.0,0.09757341]]]
["bitfinex","BTCUSD",1768867267005,[[92605.0,0.01079855],[92604.0,0.00068667],[92602.0,0.0107989],[92600.0,0.01079913],[92598.0,0.01079936]],[[92608.0,0.22907526],[92615.0,0.0432],[92618.0,0.0002427],[92622.0,0.09757341],[92625.0,0.01079622]]]
["bitfinex","BTCUSD",1768867267155,[[92604.0,0.00068667],[92603.0,0.05399384],[92602.0,0.0107989],[92600.0,0.01079913],[92598.0,0.01079936]],[[92608.0,0.22907526],[92615.0,0.0432],[92618.0,0.0002427],[92622.0,0.09757341]]]
["bitfinex","BTCUSD",1768867267156,[[92604.0,0.00068667],[92603.0,0.05399384],[92602.0,0.0107989],[92600.0,0.01079913],[92598.0,0.01079936]],[[92608.0,0.22907526],[92615.0,0.0432],[92618.0,0.0002427],[92619.0,0.01079692],[92620.0,0.05398406]]]
["bitfinex","BTCUSD",1768867267365,[[92604.0,0.00068667],[92601.0,0.01079901],[92600.0,0.01079913],[92598.0,0.01079936],[92578.0,0.32405095]],[[92608.0,0.22907526],[92615.0,0.05399738],[92616.0,0.0539866],[92618.0,0.0002427],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867267593,[[92604.0,0.00068667],[92601.0,0.01079901],[92600.0,0.01079913],[92578.0,0.32405095]],[[92608.0,0.22907526],[92615.0,0.05399738],[92616.0,0.0539866],[92618.0,0.0002427],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867267594,[[92604.0,0.01079866],[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.01079913],[92597.0,0.21192144]],[[92618.0,0.0002427],[92624.0,0.22907526],[92626.0,0.06533375],[92629.0,0.0432],[92630.0,0.09757247]]]
["bitfinex","BTCUSD",1768867267808,[[92605.0,0.01079855],[92604.0,0.0647917],[92603.0,0.05399391],[92602.0,0.0107989],[92601.0,0.01079901]],[[92616.0,0.4467721],[92618.0,0.0002427],[92626.0,0.01135288],[92627.0,0.06477703],[92629.0,0.0432]]]
["bitfinex","BTCUSD",1768867268023,[[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.05399391],[92602.0,0.0107989],[92601.0,0.22677897]],[[92616.0,0.4467721],[92618.0,0.0002427],[92626.0,0.01135288],[92627.0,0.06477703],[92629.0,0.0432]]]
["bitfinex","BTCUSD",1768867268265,[[92606.0,0.01079843],[92605.0,0.06479103],[92604.0,0.06479154],[92602.0,0.0107989],[92601.0,0.22677897]],[[92616.0,0.4467721],[92618.0,0.0002427],[92626.0,0.00055678],[92627.0,0.01079598],[92628.0,0.05397963]]]
["bitfinex","BTCUSD",1768867268501,[[92602.0,0.0107989]],[[92618.0,0.0002427],[92626.0,0.00055678]]]
["bitfinex","BTCUSD",1768867268502,[[92614.0,0.05398751],[92613.0,0.01079762],[92612.0,0.01079773],[92608.0,0.0107982],[92602.0,0.21192144]],[[92618.0,1e-08],[92621.0,0.22907526],[92626.0,0.00055678],[92639.0,0.01079458],[92655.0,0.26677684]]]
["bitfinex","BTCUSD",1768867268733,[[92625.0,0.0539811],[92623.0,0.01079645],[92620.0,0.0107968],[92617.0,0.01079715],[92615.0,0.01079738]],[[92626.0,1e-08],[92632.0,0.22931796],[92634.0,0.0432],[92647.0,0.01103635],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1768867268967,[[92625.0,0.0539811],[92624.0,0.05398168],[92623.0,0.01079645],[92620.0,0.0107968],[92617.0,0.01079715]],[[92626.0,1e-08],[92631.0,0.13092],[92632.0,0.0002427],[92634.0,0.0432],[92637.0,0.22907526]]]
["bitfinex","BTCUSD",1768867269209,[[92617.0,0.01079715]],[[92626.0,1e-08],[92631.0,0.13092],[92632.0,0.0002427],[92634.0,0.0432],[92637.0,0.22907526]]]
["bitfinex","BTCUSD",1768867269210,[[92642.0,0.01079424],[92641.0,0.01079435],[92638.0,0.0107947],[92635.0,0.01079505],[92629.0,0.21192144]],[[92647.0,0.0002427],[92650.0,0.0432],[92654.0,0.08677684],[92655.0,0.18],[92664.0,0.01079167]]]
["bitfinex","BTCUSD",1768867269428,[[92629.0,0.01079575],[92626.0,0.0107961],[92620.0,0.21192144],[92617.0,0.13092],[92593.0,0.1137]],[[92641.0,0.04063902],[92642.0,0.01],[92646.0,0.13092],[92647.0,0.0002427],[92648.0,0.01079354]]]
["bitfinex","BTCUSD",1768867269635,[[92638.0,0.0107947],[92636.0,0.01079493],[92635.0,0.21590043],[92630.0,0.01079563],[92620.0,0.21192144]],[[92641.0,0.04063902],[92642.0,0.01],[92646.0,0.13092],[92647.0,0.0002427]]]
["bitfinex","BTCUSD",1768867269636,[[92638.0,0.0107947],[92636.0,0.01079493],[92635.0,0.21590043],[92630.0,0.01079563],[92620.0,0.21192144]],[[92641.0,0.04063902],[92642.0,0.01],[92646.0,0.13092],[92647.0,0.0002427],[92655.0,0.19079272]]]
["bitfinex","BTCUSD",1768867269866,[[92635.0,0.21590043],[92630.0,0.01079563],[92620.0,0.21192144]],[[92641.0,0.04063902],[92642.0,0.01],[92646.0,0.13092],[92647.0,0.0002427],[92655.0,0.19079272]]]
["bitfinex","BTCUSD",1768867269867,[[92642.0,0.01079424],[92640.0,0.01079447],[92625.0,0.21192144],[92604.0,1.07985959],[92401.0,100.0]],[[92645.0,0.04063902],[92646.0,0.13092],[92647.0,0.0002427],[92655.0,0.18],[92662.0,0.01079191]]]
["bitfinex","BTCUSD",1768867270093,[[92642.0,0.01079424],[92640.0,0.01079447],[92604.0,1.07985959]],[[92647.0,0.0002427],[92655.0,0.18],[92662.0,0.01079191]]]
["bitfinex","BTCUSD",1768867270094,[[92643.0,0.01079412],[92642.0,0.01079424],[92640.0,0.01079447],[92639.0,0.01079458],[92630.0,0.21192144]],[[92647.0,0.0002427],[92651.0,0.04063902],[92653.0,0.08677684],[92655.0,0.18],[92656.0,0.0432]]]
["bitfinex","BTCUSD",1768867270297,[[92637.0,0.01079482],[92634.0,0.21590311],[92631.0,0.01079552],[92630.0,0.21192144],[92621.0,0.32389881]],[[92647.0,0.0002427],[92651.0,0.04063902],[92653.0,0.08677684],[92655.0,0.18],[92658.0,0.01079237]]]
["bitfinex","BTCUSD",1768867270504,[[92634.0,0.21590311],[92631.0,0.01079552],[92630.0,0.21192144]],[[92647.0,0.0002427],[92651.0,0.04063902],[92653.0,0.08677684],[92655.0,0.18],[92658.0,0.01079237]]]
["bitfinex","BTCUSD",1768867270505,[[92634.0,0.01079517],[92631.0,0.01079552],[92630.0,0.21192144],[92606.0,0.43193582],[92569.0,0.07745835]],[[92646.0,0.13092],[92647.0,0.0002427],[92651.0,0.04063902],[92653.0,0.09756979],[92655.0,0.18]]]
["bitfinex","BTCUSD",1768867270711,[[92637.0,0.01079482],[92636.0,0.01079493],[92635.0,0.05397472],[92634.0,0.01079517],[92630.0,0.21192144]],[[92646.0,0.13092],[92647.0,0.0002427],[92651.0,0.04063902],[92652.0,0.01079307],[92653.0,0.09756979]]]
["bitfinex","BTCUSD",1768867270931,[[92639.0,0.01079458],[92637.0,0.06476869],[92634.0,0.21590275],[92630.0,0.21192144],[92628.0,0.21591628]],[[92646.0,0.13092],[92647.0,0.0002427],[92651.0,0.04063902],[92653.0,0.08677684],[92654.0,0.01079284]]]
["bitfinex","BTCUSD",1768867271141,[[92639.0,0.01079458],[92638.0,0.05397322],[92637.0,0.06476869],[92630.0,0.21192144],[92628.0,0.21591628]],[[92646.0,0.13092],[92647.0,0.0002427],[92651.0,0.04063902],[92653.0,0.15153461],[92654.0,0.01079284]]]
["bitfinex","BTCUSD",1768867271374,[[92637.0,0.06476856],[92635.0,0.05397476],[92634.0,0.01079517],[92633.0,0.21590504],[92632.0,0.0107954]],[[92646.0,0.13092],[92647.0,0.0002427],[92651.0,0.04063902],[92652.0,0.01079307],[92653.0,0.15153489]]]
["bitfinex","BTCUSD",1768867271583,[[92638.0,0.0107947],[92637.0,0.06476857],[92635.0,0.2658962],[92634.0,0.01079517],[92633.0,0.21590504]],[[92646.0,0.13092],[92647.0,0.0002427],[92651.0,0.01079319],[92652.0,0.01079307],[92653.0,0.09756979]]]
["bitfinex","BTCUSD",1768867271795,[[92633.0,0.21590504]],[[92646.0,0.13092],[92647.0,0.0002427],[92651.0,0.01079319],[92652.0,0.01079307],[92653.0,0.09756979]]]
["bitfinex","BTCUSD",1768867271796,[[92597.0,2.314],[92581.0,0.68713805],[92565.0,0.07745835],[92564.0,2.16065553],[92560.0,0.0004]],[[92638.0,0.22907526],[92639.0,0.08677684],[92645.0,0.0152749],[92646.0,0.13092],[92647.0,0.0002427]]]
["bitfinex","BTCUSD",1768867272028,[[92625.0,0.05398062],[92611.0,0.21192144],[92598.0,0.13092],[92597.0,0.00014295],[92587.0,0.0432]],[[92635.0,0.22907526],[92637.0,0.21769684],[92641.0,0.01079435],[92644.0,0.010794],[92647.0,0.0002427]]]
["bitfinex","BTCUSD",1768867272235,[[92618.0,0.01079703],[92613.0,0.21192144],[92598.0,0.13092],[92587.0,0.0432],[92582.0,0.08677684]],[[92636.0,0.08677684],[92637.0,0.13092],[92638.0,0.0107947],[92639.0,0.01079458],[92640.0,0.22907526]]]
["bitfinex","BTCUSD",1768867272454,[[92625.0,0.01079622],[92623.0,0.21192144],[92602.0,0.32396636],[92598.0,0.13092],[92587.0,0.0432]],[[92637.0,0.13092],[92640.0,0.22907526],[92647.0,0.0002427],[92651.0,0.01079319],[92656.0,0.0432]]]
["bitfinex","BTCUSD",1768867272664,[[92630.0,0.01079563],[92627.0,0.01079598],[92623.0,0.21192144],[92610.0,0.13092],[92602.0,0.32396636]],[[92645.0,0.01079389],[92646.0,0.22907526],[92647.0,0.01103635],[92649.0,0.01079342],[92651.0,0.01079319]]]
["bitfinex","BTCUSD",1768867272875,[[92627.0,0.05397985],[92626.0,0.05398032],[92624.0,0.01079633],[92623.0,0.21192144],[92622.0,0.01079657]],[[92643.0,0.01079412],[92644.0,0.18489012],[92645.0,0.01079389],[92646.0,0.22907526],[92647.0,0.0002427]]]
["bitfinex","BTCUSD",1768867273086,[[92623.0,0.21192144],[92621.0,0.05398306],[92619.0,0.05398407],[92615.0,0.01079738],[92592.0,1.07999772]],[[92644.0,0.37078926],[92645.0,0.01079389],[92646.0,0.05396928],[92647.0,0.05421138],[92674.0,0.43162447]]]
["bitfinex","BTCUSD",1768867273288,[[92626.0,0.21192144],[92625.0,0.01079622],[92609.0,0.0432],[92597.0,0.08677684],[92596.0,0.0002427]],[[92647.0,0.0002427],[92649.0,0.22907526],[92653.0,0.01079295],[92662.0,0.21583948],[92674.0,0.43162447]]]
["bitfinex","BTCUSD",1768867273494,[[92632.0,0.21192144],[92630.0,0.05397787],[92629.0,0.01079575],[92626.0,0.22686056],[92624.0,0.14171633]],[[92647.0,0.0002427],[92651.0,0.18488621],[92654.0,0.32664494],[92656.0,0.0107926],[92659.0,0.2158459]]]
["bitfinex","BTCUSD",1768867273713,[[92632.0,0.21192144],[92629.0,0.01079575],[92626.0,0.00014295],[92624.0,0.13092],[92621.0,0.21593348]],[[92647.0,0.0002427],[92649.0,0.01079342],[92651.0,0.14171319],[92653.0,0.01079295],[92654.0,0.3158521]]]
["bitfinex","BTCUSD",1768867273909,[[92632.0,0.21192144],[92626.0,0.00014295],[92624.0,0.13092],[92619.0,0.01079692],[92603.0,0.32396204]],[[92647.0,0.0002427],[92649.0,0.01079342],[92651.0,0.14171319],[92654.0,0.3158521],[92672.0,0.05947963]]]
["bitfinex","BTCUSD",1768867274121,[[92632.0,0.21192144],[92627.0,0.01079598],[92626.0,0.05412315],[92624.0,0.13092],[92619.0,0.01079692]],[[92646.0,0.01079377],[92647.0,0.06500474],[92649.0,0.01079342],[92651.0,0.14171319],[92654.0,0.3158521]]]
["bitfinex","BTCUSD",1768867274320,[[92632.0,0.21192144],[92628.0,0.01079587],[92627.0,0.01079598],[92626.0,0.05412315],[92624.0,0.13092]],[[92647.0,0.01103635],[92648.0,0.01079354],[92649.0,0.06476156],[92651.0,0.14171319],[92652.0,0.21586201]]]
["bitfinex","BTCUSD",1768867274534,[[92627.0,0.21192144],[92626.0,0.00014295],[92624.0,0.14171633],[92383.0,0.01690481],[91366.0,0.0019]],[[92643.0,0.01079412],[92646.0,0.01079377],[92647.0,0.0002427],[92650.0,0.22907526],[92651.0,0.13092]]]
["bitfinex","BTCUSD",1768867274749,[[92627.0,0.21192144],[92626.0,0.00014295],[92383.0,0.01690481],[91366.0,0.0019]],[[92647.0,0.0002427],[92650.0,0.22907526],[92651.0,0.13092]]]
["bitfinex","BTCUSD",1768867274750,[[92627.0,0.21192144],[92626.0,0.00014295],[92618.0,0.01079703],[92616.0,0.01079727],[92615.0,0.05398639]],[[92633.0,0.05397687],[92636.0,0.01079493],[92638.0,0.0107947],[92647.0,0.22931796],[92651.0,0.13092]]]
["bitfinex","BTCUSD",1768867274955,[[92626.0,5.65e-05],[92618.0,0.01079703],[92616.0,0.01079727],[92615.0,0.05398639]],[[92636.0,0.01079493],[92647.0,0.22931796],[92651.0,0.13092]]]
["bitfinex","BTCUSD",1768867274956,[[92626.0,5.65e-05],[92625.0,0.13088],[92622.0,0.21192144],[92621.0,0.01079668],[92620.0,0.0107968]],[[92636.0,0.05397497],[92640.0,0.01079447],[92642.0,0.01079424],[92643.0,0.22907526],[92644.0,0.010794]]]
["bitfinex","BTCUSD",1768867275164,[[92626.0,5.65e-05],[92625.0,0.13088],[92622.0,0.21192144],[92620.0,0.06478032],[92601.0,0.32396928]],[[92640.0,0.01079447],[92642.0,0.01079424],[92643.0,0.22907526],[92644.0,0.010794],[92812.0,0.19444335]]]
["bitfinex","BTCUSD",1768867275367,[[92626.0,5.65e-05],[92625.0,0.13088],[92622.0,0.21192144],[92620.0,0.06478032],[92619.0,0.0539843]],[[92637.0,0.05397448],[92638.0,0.05397358],[92640.0,0.01079447],[92641.0,0.21588794],[92642.0,0.01079424]]]
["bitfinex","BTCUSD",1768867275574,[[92626.0,5.65e-05],[92625.0,0.13088],[92622.0,0.21192144],[92619.0,0.01079692],[92614.0,0.21594838]],[[92635.0,0.05397559],[92639.0,0.22668796],[92640.0,0.01079447],[92642.0,0.01079424],[92801.0,1.2]]]
["bitfinex","BTCUSD",1768867275818,[[92626.0,0.21197794],[92625.0,0.13088],[92615.0,0.01079738],[92614.0,0.0107975],[92612.0,0.22675097]],[[92632.0,0.0539773],[92636.0,0.01079493],[92638.0,0.0107947],[92639.0,0.01079458],[92668.0,1.07912647]]]
["bitfinex","BTCUSD",1768867276189,[[92626.0,0.21197794],[92625.0,0.13088],[92619.0,0.01079692],[92617.0,0.01079715],[92615.0,0.01079738]],[[92634.0,0.05397615],[92639.0,0.01079458],[92641.0,0.01079435],[92643.0,0.45575326],[92668.0,1.07912647]]]
["bitfinex","BTCUSD",1768867276617,[[92626.0,0.21197794],[92625.0,0.13088],[92620.0,0.0107968],[92619.0,0.06478114],[92617.0,0.01079715]],[[92635.0,0.05397574],[92638.0,0.21589548],[92639.0,0.01079458],[92641.0,0.01079435],[92643.0,0.45575326]]]
["bitfinex","BTCUSD",1768867276820,[[92626.0,0.21197794],[92625.0,0.13088],[92617.0,0.01079715],[91366.0,0.0019],[91364.0,0.0012]],[[92639.0,0.01079458],[92641.0,0.01079435],[92643.0,0.44495914],[92655.0,0.21585474],[92813.0,0.21134963]]]
["bitfinex","BTCUSD",1768867277029,[[92626.0,0.21197794],[92625.0,0.13088],[92618.0,0.01079703],[92617.0,0.01079715],[92573.0,0.07745835]],[[92637.0,0.01079482],[92638.0,0.0107947],[92639.0,0.01079458],[92643.0,0.44495914],[92655.0,0.21585474]]]
["bitfinex","BTCUSD",1768867277254,[[92626.0,0.21197794],[92625.0,0.13088],[92618.0,0.01079703],[92617.0,0.01079715],[92572.0,0.09473835]],[[92638.0,0.0107947],[92639.0,0.01079458],[92643.0,0.44495914],[92655.0,0.21585474],[92702.0,0.02914049]]]
["bitfinex","BTCUSD",1768867277460,[[92626.0,0.21197794],[92625.0,0.13088],[92618.0,0.01079703],[92617.0,0.06478261],[92613.0,0.25915137]],[[92633.0,0.05397686],[92637.0,0.21589713],[92638.0,0.0107947],[92639.0,0.01079458],[92643.0,0.44495914]]]
["bitfinex","BTCUSD",1768867277690,[[92626.0,0.21197794],[92625.0,0.13088],[92618.0,0.01079703],[92617.0,0.06478261],[92616.0,0.0539852]],[[92632.0,0.05397709],[92634.0,0.05397609],[92637.0,0.21589713],[92638.0,0.0107947],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1768867277901,[[92626.0,0.21197794],[92625.0,0.13088],[92613.0,0.05399762],[92611.0,0.01079785],[91814.0,0.46475011]],[[92631.0,0.05397784],[92635.0,0.01079505],[92636.0,0.01079493],[92637.0,0.01079482],[92638.0,0.0107947]]]
["bitfinex","BTCUSD",1768867278107,[[92626.0,5.65e-05],[92625.0,0.13088],[92621.0,0.21192144],[92614.0,0.06478487],[92613.0,0.05399762]],[[92633.0,0.01079528],[92635.0,0.01079505],[92636.0,0.01079493],[92741.0,0.07777734],[93332.0,0.025]]]
["bitfinex","BTCUSD",1768867278373,[[92626.0,5.65e-05],[92625.0,0.13088],[92621.0,0.21192144],[92614.0,0.06478495],[92613.0,0.10798556]],[[92629.0,0.05397892],[92630.0,0.05397876],[92635.0,0.01079505],[92636.0,0.01079493],[92703.0,0.02914049]]]
["bitfinex","BTCUSD",1768867278608,[[92626.0,5.65e-05],[92625.0,0.13088],[92621.0,0.21192144],[92614.0,0.06478495],[92613.0,0.10798556]],[[92635.0,0.01079505],[92636.0,0.01079493],[92703.0,0.02914049]]]
["bitfinex","BTCUSD",1768867278609,[[92626.0,5.65e-05],[92625.0,0.13088],[92621.0,0.21192144],[92617.0,0.01079715],[92616.0,0.01079727]],[[92631.0,0.05397791],[92632.0,0.05397751],[92634.0,0.21590421],[92635.0,0.01079505],[92636.0,0.01079493]]]
["bitfinex","BTCUSD",1768867278857,[[92626.0,5.65e-05],[92625.0,0.13088],[92621.0,0.21192144],[92617.0,0.01079715],[92616.0,0.06478361]],[[92634.0,0.21590421],[92635.0,0.01079505],[92636.0,0.01079493],[93328.0,0.025],[93562.0,0.065]]]
["bitfinex","BTCUSD",1768867279045,[[92626.0,5.65e-05],[92625.0,0.13088],[92621.0,0.21192144],[92617.0,0.01079715],[92616.0,0.01079727]],[[92631.0,0.05397794],[92632.0,0.05397729],[92634.0,0.21590421],[92635.0,0.01079505],[92636.0,0.01079493]]]
["bitfinex","BTCUSD",1768867279276,[[92626.0,5.65e-05],[92625.0,0.13088],[92621.0,0.21192144],[92614.0,0.0107975],[92574.0,0.07745835]],[[92630.0,0.05397825],[92634.0,0.22669938],[92635.0,0.01079505],[92636.0,0.01079493],[92701.0,0.02914049]]]
["bitfinex","BTCUSD",1768867279483,[[92626.0,5.65e-05],[92625.0,0.13088],[92621.0,0.21192144],[92616.0,0.01079727],[92614.0,0.0107975]],[[92631.0,0.05397794],[92635.0,0.21590156],[92636.0,0.01079493],[92639.0,0.01079458],[92641.0,0.01079435]]]
["bitfinex","BTCUSD",1768867279698,[[92626.0,5.65e-05],[92625.0,0.13088],[92621.0,0.21192144],[92619.0,0.01079692],[92618.0,0.06478206]],[[92633.0,0.05397681],[92634.0,0.05397696],[92639.0,0.01079458],[92641.0,0.01079435],[92662.0,0.43167704]]]
["bitfinex","BTCUSD",1768867279877,[[92625.0,0.13088],[92621.0,0.21192144],[92618.0,0.01079703],[92617.0,0.01079715],[92557.0,0.18399978]],[[92637.0,0.22669149],[92638.0,0.0107947],[92639.0,0.01079458],[92641.0,0.01079435],[92662.0,0.43167704]]]
["bitfinex","BTCUSD",1768867280082,[[92625.0,0.13088],[92621.0,0.21192144],[92619.0,0.01079692],[92618.0,0.06478195],[92617.0,0.01079715]],[[92633.0,0.05397677],[92634.0,0.05397689],[92637.0,0.22683439],[92638.0,0.0107947],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1768867280285,[[92625.0,0.13088],[92621.0,0.21192144],[92619.0,0.01079692],[92618.0,0.06478195],[92617.0,0.01079715]],[[92635.0,0.05397644],[92637.0,0.21603957],[92638.0,0.0107947],[92639.0,0.01079458],[92702.0,0.02914049]]]
["bitfinex","BTCUSD",1768867280495,[[92625.0,0.13088],[92621.0,0.21192144],[92620.0,0.0107968],[92619.0,0.0647815],[92618.0,0.01079703]],[[92634.0,0.05397586],[92635.0,0.05397644],[92637.0,0.21603957],[92638.0,0.0107947],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1768867280670,[[92625.0,0.13088],[92621.0,0.21192144],[92620.0,0.0107968],[92619.0,0.01079692],[92618.0,0.06478114]],[[92634.0,0.05397586],[92635.0,0.05397638],[92637.0,0.0001429],[92638.0,0.0107947],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1768867280878,[[92625.0,0.13088],[92621.0,0.21192144],[92620.0,0.0107968],[92619.0,0.01079692],[92618.0,0.01079703]],[[92637.0,0.0001429],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1768867280879,[[92625.0,0.13088],[92621.0,0.21192144],[92620.0,0.0107968],[92619.0,0.01079692],[92618.0,0.01079703]],[[92637.0,0.05411803],[92639.0,0.21589233],[92640.0,0.01079447],[92643.0,0.23986938],[92645.0,0.01079389]]]
["bitfinex","BTCUSD",1768867281081,[[92625.0,0.13088],[92621.0,0.21192144],[92620.0,0.0107968],[92619.0,0.06478151],[92618.0,0.01079703]],[[92637.0,0.0001429],[92640.0,0.01079447],[92643.0,0.23986938],[92645.0,0.01079389],[92846.0,100.0]]]
["bitfinex","BTCUSD",1768867281280,[[92625.0,0.13088],[92621.0,0.21192144],[92620.0,0.0107968],[92619.0,0.06478114],[92618.0,0.01079703]],[[92636.0,0.05397527],[92637.0,0.0001429],[92639.0,0.2266868],[92640.0,0.01079447],[92643.0,0.23986938]]]
["bitfinex","BTCUSD",1768867281638,[[92625.0,0.13088],[92621.0,0.21192144],[92616.0,0.05398613],[92615.0,0.01079738],[92584.0,0.1137]],[[92637.0,0.01093772],[92638.0,0.0107947],[92639.0,0.01079458],[92640.0,0.01079447],[92641.0,0.21588813]]]
["bitfinex","BTCUSD",1768867281850,[[92603.0,0.01079878],[92601.0,0.01079901],[92599.0,0.21192144],[92596.0,0.0002427],[92592.0,0.04316]],[[92621.0,0.21593409],[92637.0,0.01093772],[92638.0,0.0107947],[92641.0,0.21588813]]]
["bitfinex","BTCUSD",1768867281851,[[92603.0,0.01079878],[92601.0,0.01079901],[92599.0,0.21192144],[92596.0,0.0002427],[92592.0,0.04316]],[[92621.0,0.21593409],[92623.0,0.01079645],[92624.0,0.01079633],[92626.0,0.22907526],[92636.0,0.13088]]]
["bitfinex","BTCUSD",1768867282057,[[92603.0,0.01079878],[92601.0,0.01079901],[92599.0,0.21192144],[92596.0,0.0002427],[92592.0,0.04316]],[[92621.0,0.21593409],[92623.0,0.01079645],[92624.0,0.01079633],[92626.0,0.22907526]]]
["bitfinex","BTCUSD",1768867282058,[[92605.0,0.13088],[92603.0,0.21192144],[92601.0,0.01079901],[92600.0,0.05399542],[92599.0,0.01079925]],[[92615.0,0.05398703],[92620.0,0.0107968],[92621.0,0.01079668],[92622.0,0.01079657],[92623.0,0.14167645]]]
["bitfinex","BTCUSD",1768867282262,[[92605.0,0.13088],[92603.0,0.21192144],[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.05399468]],[[92620.0,0.0107968],[92621.0,0.22673214],[92622.0,0.01079657],[92623.0,0.14167645],[92686.0,0.02914049]]]
["bitfinex","BTCUSD",1768867282466,[[92605.0,0.13088],[92603.0,0.21192144],[92602.0,0.0107989],[92601.0,0.06479384],[92600.0,0.05399468]],[[92616.0,0.05398685],[92617.0,0.05398685],[92620.0,0.22673334],[92621.0,0.01079668],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867282690,[[92600.0,0.05399468]],[[92616.0,0.05398685],[92617.0,0.05398685],[92620.0,0.22673334],[92621.0,0.01079668],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867282691,[[92597.0,0.21192144],[92596.0,0.0110423],[92595.0,0.01079971],[92593.0,0.01079995],[92587.0,0.21601175]],[[92610.0,0.05399009],[92615.0,0.01079738],[92619.0,0.01079692],[92621.0,0.22907526],[92623.0,0.13088]]]
["bitfinex","BTCUSD",1768867282893,[[92597.0,0.35360092],[92596.0,0.0110423],[92595.0,0.01079971],[92593.0,0.01079995],[92587.0,0.21601175]],[[92619.0,0.01079692],[92623.0,0.13088]]]
["bitfinex","BTCUSD",1768867282894,[[92597.0,0.35360092],[92596.0,0.0110423],[92595.0,0.01079971],[92593.0,0.01079995],[92587.0,0.21601175]],[[92616.0,0.01079727],[92618.0,0.23987229],[92619.0,0.01079692],[92623.0,0.13088],[93315.0,0.025]]]
["bitfinex","BTCUSD",1768867283066,[[92598.0,0.01079936],[92597.0,0.35360092],[92596.0,0.0110423],[92595.0,0.01079971],[92592.0,0.21600074]],[[92611.0,0.05398953],[92616.0,0.01079727],[92617.0,0.01079715],[92618.0,0.23987229],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867283299,[[92599.0,0.01079925],[92598.0,0.0647957],[92597.0,0.35360092],[92596.0,0.0110423],[92594.0,0.21599535]],[[92613.0,0.05398842],[92617.0,0.01079715],[92618.0,0.23987229],[92619.0,0.01079692],[94672.0,9e-05]]]
["bitfinex","BTCUSD",1768867283501,[[92597.0,0.34280144],[92596.0,0.0002427],[92594.0,0.06479854],[92593.0,0.01079995],[92556.0,0.01728]],[[92609.0,0.05399072],[92614.0,0.0107975],[92616.0,0.20695445],[92618.0,0.01079703],[92626.0,0.32388425]]]
["bitfinex","BTCUSD",1768867283728,[[92597.0,0.34280144],[92596.0,0.0002427],[92593.0,0.01079995],[92592.0,0.06480013],[92556.0,0.01728]],[[92608.0,0.05399115],[92611.0,0.21595726],[92612.0,0.01079773],[92614.0,0.0107975],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1768867283951,[[92597.0,0.34280144],[92596.0,0.0002427],[92594.0,0.05399909],[92593.0,0.01079995],[92592.0,0.01080006]],[[92609.0,0.05399146],[92614.0,0.0107975],[92615.0,0.01079738],[93308.0,0.025],[93540.0,0.065]]]
["bitfinex","BTCUSD",1768867284129,[[92597.0,0.34280144],[92596.0,0.0002427],[92595.0,0.01079971],[92594.0,0.06479861],[92593.0,0.01079995]],[[92613.0,0.0539881],[92614.0,0.0107975],[92615.0,0.01079738],[92618.0,0.21594774],[93304.0,0.025]]]
["bitfinex","BTCUSD",1768867284340,[[92597.0,0.34280144],[92596.0,0.0002427],[92595.0,0.0647978],[92594.0,0.01079983],[92593.0,0.01079995]],[[92610.0,0.05399023],[92613.0,0.0539881],[92614.0,0.0107975],[92615.0,0.01079738],[92618.0,0.21594774]]]
["bitfinex","BTCUSD",1768867284546,[[92597.0,0.34280144],[92596.0,0.0002427],[92594.0,0.01079983],[92589.0,0.01080041],[92540.0,0.09682294]],[[92614.0,0.0107975],[92615.0,0.22674671],[93309.0,0.025],[93536.0,0.065],[93952.0,0.095]]]
["bitfinex","BTCUSD",1768867284698,[[92597.0,0.34280144],[92596.0,0.0002427],[92595.0,0.06479811],[92594.0,0.06479846],[92589.0,0.01080041]],[[92614.0,0.0107975],[92615.0,0.22674671]]]
["bitfinex","BTCUSD",1768867284699,[[92597.0,0.34280144],[92596.0,0.0002427],[92595.0,0.06479811],[92594.0,0.06479846],[92591.0,0.21600304]],[[92609.0,0.05399069],[92610.0,0.05399041],[92613.0,0.21595445],[92614.0,0.0107975],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1768867285043,[[92596.0,0.0110423],[92595.0,0.06479784],[92594.0,0.06479846],[92593.0,0.13088],[92591.0,0.43924114]],[[92610.0,0.05399041],[92613.0,0.21595445],[92614.0,0.0107975],[92615.0,0.01079738],[92619.0,0.2159405]]]
["bitfinex","BTCUSD",1768867285271,[[92596.0,0.0110423],[92595.0,0.01079971],[92594.0,0.01079983],[92593.0,0.18487943],[92591.0,0.2232381]],[[92609.0,0.05399084],[92610.0,0.05399041],[92613.0,0.22675207],[92614.0,0.0107975],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1768867285430,[[92596.0,0.0002427],[92595.0,0.2232381],[92593.0,0.13088],[92589.0,0.01080041],[92361.0,0.01690824]],[[92613.0,0.01079762],[92614.0,0.0107975],[93798.0,0.00772415],[94655.0,0.04573818],[94672.0,9e-05]]]
["bitfinex","BTCUSD",1768867285629,[[92596.0,0.0002427],[92593.0,0.13088],[92590.0,0.2232381],[92588.0,0.01080053],[92586.0,0.01080076]],[[92605.0,0.05399276],[92606.0,0.0539923],[92608.0,0.0107982],[92609.0,0.01079808],[92611.0,0.20695445]]]
["bitfinex","BTCUSD",1768867285834,[[92596.0,0.0002427],[92593.0,0.13088],[92590.0,0.2340384],[92588.0,0.01080053],[92586.0,0.22681561]],[[92605.0,0.05413563],[92606.0,0.0539923],[92608.0,0.22676357],[92609.0,0.01079808],[92610.0,0.01079796]]]
["bitfinex","BTCUSD",1768867286018,[[92596.0,0.0002427],[92593.0,0.13088],[92591.0,0.01080018],[92590.0,0.2340384],[92588.0,0.01080053]],[[92605.0,0.05413563],[92606.0,0.0539923],[92608.0,0.22676357],[92609.0,0.01079808],[92610.0,0.01079796]]]
["bitfinex","BTCUSD",1768867286227,[[92596.0,0.0002427],[92593.0,0.13088],[92590.0,0.2340384],[92588.0,0.01080053]],[[92605.0,0.05413563],[92606.0,0.0539923],[92608.0,0.22676357],[92609.0,0.01079808],[92610.0,0.01079796]]]
["bitfinex","BTCUSD",1768867286228,[[92596.0,0.0002427],[92593.0,0.13088],[92590.0,0.2232381],[92589.0,0.06480213],[92588.0,0.01080053]],[[92605.0,0.05413563],[92606.0,0.0539923],[92608.0,0.22676357],[92609.0,0.01079808],[92610.0,0.01079796]]]
["bitfinex","BTCUSD",1768867286438,[[92596.0,0.0002427],[92593.0,0.13088]],[[92605.0,0.05413563],[92606.0,0.0539923],[92608.0,0.22676357],[92609.0,0.01079808],[92610.0,0.01079796]]]
["bitfinex","BTCUSD",1768867286439,[[92596.0,0.0002427],[92593.0,0.3541181],[92581.0,0.01104405],[92579.0,0.01080158],[92567.0,0.0002427]],[[92605.0,0.00014287],[92611.0,0.20695445],[92614.0,0.13088],[92638.0,1.16625385],[92700.0,0.1]]]
["bitfinex","BTCUSD",1768867286638,[[92596.0,0.0002427],[92587.0,0.2232381],[92582.0,0.05400593],[92581.0,0.01104405],[92578.0,0.0108017]],[[92603.0,0.01079878],[92604.0,0.01079866],[92605.0,0.00014287],[92606.0,0.20695445],[92614.0,0.13088]]]
["bitfinex","BTCUSD",1768867286836,[[92596.0,0.00015627],[92587.0,0.2232381],[92586.0,0.01080076],[92585.0,0.19568506],[92584.0,0.010801]],[[92604.0,0.01079866],[92605.0,0.00014287],[92606.0,0.20695445],[92607.0,0.2267665],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867287034,[[92596.0,0.00015627],[92587.0,0.2232381],[92585.0,0.13088],[92584.0,0.010801],[92581.0,0.0002427]],[[92604.0,0.01079866],[92605.0,0.00014287],[92606.0,0.20695445],[92607.0,0.2267665]]]
["bitfinex","BTCUSD",1768867287035,[[92596.0,0.00015627],[92587.0,0.2232381],[92585.0,0.13088],[92584.0,0.010801],[92581.0,0.0002427]],[[92603.0,0.01079878],[92604.0,0.01079866],[92605.0,0.00014287],[92606.0,0.20695445],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1768867287242,[[92596.0,0.00015627],[92582.0,0.2232381],[92581.0,0.1311227],[92569.0,0.04316],[92544.0,0.0004]],[[92602.0,0.21775335],[92604.0,0.01079866],[92605.0,0.13102287],[92606.0,0.21597037],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1768867287457,[[92596.0,0.00015627],[92585.0,0.01080088],[92584.0,0.010801],[92583.0,0.06480668],[92582.0,0.2232381]],[[92602.0,0.0107989],[92603.0,0.20695445],[92604.0,0.01079866],[92605.0,0.13102287],[92606.0,0.21597037]]]
["bitfinex","BTCUSD",1768867287681,[[92596.0,0.00015627],[92584.0,0.06480576],[92583.0,0.01080111],[92582.0,0.2232381],[92563.0,0.05861698]],[[92598.0,0.05399714],[92599.0,0.05399652],[92603.0,0.21775323],[92604.0,0.01079866],[92605.0,0.13102287]]]
["bitfinex","BTCUSD",1768867287892,[[92563.0,0.05861698]],[[92598.0,0.05399714],[92599.0,0.05399652],[92603.0,0.21775323],[92604.0,0.01079866],[92605.0,0.13102287]]]
["bitfinex","BTCUSD",1768867287893,[[92561.0,0.2232381],[92557.0,0.0004],[92552.0,0.0004],[92551.0,0.0004],[92550.0,0.0004]],[[92598.0,0.04675684],[92602.0,0.08677684],[92605.0,0.13102287],[92627.0,2.15920771],[92638.0,0.08677684]]]
["bitfinex","BTCUSD",1768867288086,[[92557.0,0.0004],[92555.0,0.22386863],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.0004]],[[92602.0,0.08677684],[92605.0,0.13102287],[92627.0,2.15920771],[92638.0,0.08677684]]]
["bitfinex","BTCUSD",1768867288087,[[92557.0,0.0004],[92555.0,0.22386863],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.0004]],[[92571.0,0.01080251],[92577.0,0.20695445],[92582.0,0.08677684],[92602.0,0.08677684],[92605.0,0.13102287]]]
["bitfinex","BTCUSD",1768867288293,[[92557.0,0.0004],[92555.0,0.22386863],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.0004]],[[92562.0,0.05401837],[92565.0,0.22686938],[92567.0,0.01080298],[92570.0,0.13088],[92571.0,0.01080251]]]
["bitfinex","BTCUSD",1768867288535,[[92557.0,0.0004],[92555.0,0.22386863],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.0004]],[[92561.0,0.13088],[92568.0,0.01080286],[92571.0,0.01080251],[92586.0,0.324026],[92594.0,0.43199614]]]
["bitfinex","BTCUSD",1768867288730,[[92557.0,0.0004],[92555.0,0.22386863],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.0004]],[[92561.0,0.13088],[92564.0,0.05401723],[92565.0,0.05401618],[92567.0,0.01080298],[92568.0,0.01080286]]]
["bitfinex","BTCUSD",1768867288960,[[92557.0,0.0004],[92555.0,0.22386863],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.0004]],[[92561.0,0.13088],[92566.0,0.0108031],[92567.0,0.22686343],[92568.0,0.01080286],[93257.0,0.025]]]
["bitfinex","BTCUSD",1768867289161,[[92557.0,0.0004],[92555.0,0.22386863],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.0004]],[[92561.0,0.13088],[92566.0,0.0108031],[92568.0,0.01080286],[93257.0,0.025]]]
["bitfinex","BTCUSD",1768867289162,[[92557.0,0.0004],[92555.0,0.22386863],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.01120485]],[[92561.0,0.13088],[92566.0,0.05401601],[92569.0,0.01080275],[92574.0,0.01080216],[92576.0,0.21603992]]]
["bitfinex","BTCUSD",1768867289363,[[92560.0,0.22411466],[92557.0,0.0004],[92555.0,0.00063053],[92554.0,0.0002829],[92552.0,0.0004]],[[92561.0,0.13088],[92567.0,0.05401505],[92568.0,0.01080286],[92569.0,0.01080275],[92570.0,0.21605503]]]
["bitfinex","BTCUSD",1768867289570,[[92557.0,0.0004],[92555.0,0.00063053],[92554.0,0.0002829],[92552.0,0.0004]],[[92561.0,0.13088],[92567.0,0.05401505],[92568.0,0.01080286],[92569.0,0.01080275],[92570.0,0.21605503]]]
["bitfinex","BTCUSD",1768867289571,[[92557.0,1e-08],[92555.0,0.00063053],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.0004]],[[92560.0,0.20695445],[92561.0,0.13088],[92565.0,0.01080321],[92597.0,1.0799545],[92609.0,0.6980507]]]
["bitfinex","BTCUSD",1768867289782,[[92557.0,1e-08],[92555.0,0.00063053],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.0004]],[[92559.0,0.13088],[92560.0,0.0004762],[92569.0,0.22685903],[92571.0,0.21775696],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1768867290026,[[92557.0,0.22323811],[92555.0,0.00063053],[92554.0,0.0002829],[92552.0,0.0004],[92551.0,0.0004]],[[92558.0,0.13088],[92560.0,0.0004762],[92564.0,0.05401675],[92565.0,0.0432],[92568.0,0.01080286]]]
["bitfinex","BTCUSD",1768867290282,[[92567.0,0.13435583],[92564.0,0.01080333],[92559.0,0.01],[92557.0,0.13088001],[92555.0,0.00063053]],[[92597.0,0.0432],[92604.0,0.20695445],[92606.0,0.08677684],[92618.0,1.07970778],[92628.0,0.6980507]]]
["bitfinex","BTCUSD",1768867290485,[[92567.0,0.13435583],[92564.0,0.01080333],[92559.0,0.01],[92557.0,0.13088001],[92555.0,0.00063053]],[[92597.0,0.0432],[92606.0,0.08677684],[92628.0,0.6980507]]]
["bitfinex","BTCUSD",1768867290486,[[92571.0,0.13435583],[92567.0,0.00011827],[92564.0,0.06481975],[92559.0,0.01],[92557.0,0.13088001]],[[92582.0,0.05400673],[92587.0,0.01080065],[92593.0,0.20695445],[92596.0,0.13088],[92597.0,0.06821545]]]
["bitfinex","BTCUSD",1768867290686,[[92571.0,0.13435583],[92567.0,0.00011827],[92564.0,0.01080333],[92562.0,0.01080356],[92561.0,0.05401801]],[[92582.0,0.06480747],[92583.0,0.01080111],[92592.0,0.08677684],[92593.0,0.20695445],[92596.0,0.13088]]]
["bitfinex","BTCUSD",1768867290890,[[92571.0,0.13435583],[92567.0,0.00011827],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333]],[[92581.0,0.01080135],[92582.0,0.01080123],[92583.0,0.01080111],[92588.0,0.20695445],[92591.0,0.21600483]]]
["bitfinex","BTCUSD",1768867291108,[[92569.0,0.1443604],[92568.0,0.01080286],[92567.0,0.00011827],[92554.0,0.0002829],[92547.0,0.32455688]],[[92586.0,0.13092],[92587.0,0.01080065],[92589.0,0.01080041],[92598.0,0.0432],[92609.0,0.06086202]]]
["bitfinex","BTCUSD",1768867291312,[[92576.0,0.01080193],[92571.0,0.1443604],[92567.0,0.00011827],[92554.0,0.0002829],[92547.0,0.0004]],[[92592.0,0.01080006],[92593.0,0.20695445],[92596.0,0.21599367],[92607.0,0.08677684],[92683.0,0.1137]]]
["bitfinex","BTCUSD",1768867291521,[[92579.0,0.1412542],[92572.0,0.0108024],[92567.0,0.00011827],[92554.0,0.0002829],[92553.0,0.32413809]],[[92593.0,0.01079995],[92595.0,0.01079971],[92599.0,0.20695445],[92606.0,0.08677684],[92610.0,0.32394165]]]
["bitfinex","BTCUSD",1768867291697,[[92573.0,0.01080228],[92572.0,0.0108024],[92569.0,0.01080275],[92567.0,0.00011827],[92564.0,0.2160654]],[[92588.0,0.06480339],[92589.0,0.01080041],[92590.0,0.0108003],[92593.0,0.13092],[92594.0,0.20695445]]]
["bitfinex","BTCUSD",1768867291853,[[92575.0,0.01080205],[92573.0,0.01080228],[92572.0,0.0108024],[92569.0,0.3573085],[92567.0,0.00011827]],[[92589.0,0.06480279],[92590.0,0.27175666],[92592.0,0.22680223],[92593.0,0.13092],[93283.0,0.025]]]
["bitfinex","BTCUSD",1768867292053,[[92574.0,0.01080216],[92573.0,0.06481361],[92572.0,0.0108024],[92569.0,0.3573085],[92567.0,0.00011827]],[[92588.0,0.05400312],[92589.0,0.01080041],[92590.0,0.21775475],[92592.0,0.22680223],[92593.0,0.13092]]]
["bitfinex","BTCUSD",1768867292295,[[92573.0,0.01080228],[92572.0,0.06481384],[92570.0,0.05401299],[92569.0,0.1412542],[92567.0,0.21617666]],[[92587.0,0.06480423],[92588.0,0.06480365],[92589.0,0.01080041],[92590.0,0.21775475],[92591.0,0.21600448]]]
["bitfinex","BTCUSD",1768867292455,[[92574.0,0.01080216],[92573.0,0.01080228],[92572.0,0.0108024],[92571.0,0.05401154],[92569.0,0.1412542]],[[92589.0,0.01080041],[92590.0,0.27175677],[92815.0,0.03240936],[94853.0,0.749927],[94856.0,0.00439365]]]
["bitfinex","BTCUSD",1768867292658,[[92574.0,0.01080216],[92573.0,0.06481331],[92572.0,0.0108024],[92571.0,0.05401154],[92569.0,0.1412542]],[[92588.0,0.06480363],[92589.0,0.01080041],[92590.0,0.21775475],[92592.0,0.22680349],[92681.0,0.10201641]]]
["bitfinex","BTCUSD",1768867292857,[[92574.0,0.06481297],[92573.0,0.01080228],[92572.0,0.0108024],[92570.0,0.21605164],[92569.0,0.1412542]],[[92588.0,0.05400307],[92589.0,0.01080041],[92590.0,0.21775475],[92592.0,0.01080006],[92593.0,0.3469196]]]
["bitfinex","BTCUSD",1768867293065,[[92576.0,0.01080193],[92575.0,0.05400997],[92574.0,0.01080216],[92573.0,0.06481328],[92570.0,0.21605164]],[[92590.0,0.27175656],[92591.0,0.05400129],[92592.0,0.01080006],[92593.0,0.3469196],[92815.0,0.03240936]]]
["bitfinex","BTCUSD",1768867293266,[[92575.0,0.01080205],[92574.0,0.0648119],[92573.0,0.01080228],[92572.0,0.05401167],[92391.0,7e-05]],[[92589.0,0.01080041],[92590.0,0.21775475],[92591.0,0.01080018],[92592.0,0.01080006],[92593.0,0.13092]]]
["bitfinex","BTCUSD",1768867293471,[[92575.0,0.01080205],[92574.0,0.0648119],[92573.0,0.01080228],[92570.0,0.21605126],[92391.0,7e-05]],[[92589.0,0.0540025],[92590.0,0.21775475],[92591.0,0.01080018],[92592.0,0.01080006],[92593.0,0.34691966]]]
["bitfinex","BTCUSD",1768867293701,[[92575.0,0.01080205],[92574.0,0.01080216],[92567.0,0.21617658],[92391.0,7e-05],[91265.0,0.0021]],[[92590.0,0.20695445],[92593.0,0.14171995],[92596.0,0.0107996],[92598.0,0.01079936],[92601.0,0.21598113]]]
["bitfinex","BTCUSD",1768867293860,[[92577.0,0.06481057],[92575.0,0.01080205],[92574.0,0.01080216],[92567.0,0.21617658],[92391.0,7e-05]],[[92590.0,0.20695445],[92592.0,0.05400075],[92593.0,0.14171995],[92596.0,0.0107996],[92601.0,0.21598113]]]
["bitfinex","BTCUSD",1768867294057,[[92578.0,0.0108017],[92577.0,0.01080181],[92576.0,0.05400939],[92575.0,0.01080205],[92574.0,0.01080216]],[[92590.0,0.20695445],[92593.0,0.14171995],[92594.0,0.06479946],[92596.0,0.0107996],[92601.0,0.21598113]]]
["bitfinex","BTCUSD",1768867294269,[[92578.0,0.0108017],[92577.0,0.06481048],[92576.0,0.05400939],[92575.0,0.01080205],[92574.0,0.01080216]],[[92590.0,0.20695445],[92592.0,0.01080006],[92593.0,0.19572026],[92594.0,0.06479944],[92596.0,0.22679357]]]
["bitfinex","BTCUSD",1768867294473,[[92578.0,0.0108017],[92577.0,0.06481048],[92576.0,0.05400939],[92575.0,0.01080205],[92574.0,0.01080216]],[[92592.0,0.06480051],[92593.0,0.14171995],[92594.0,0.06479944],[92595.0,0.20695445],[92596.0,0.22679357]]]
["bitfinex","BTCUSD",1768867294801,[[92575.0,0.01080205],[92573.0,0.18915119],[92571.0,0.01080251],[92569.0,0.01080275],[92567.0,0.00011827]],[[92589.0,0.06480284],[92590.0,0.0108003],[92592.0,0.01080006],[92593.0,0.14171995],[92595.0,0.20695445]]]
["bitfinex","BTCUSD",1768867295007,[[92573.0,0.13514019],[92572.0,0.05401185],[92571.0,0.01080251],[92569.0,0.22685709],[92567.0,0.00011827]],[[92589.0,0.06480288],[92590.0,0.06480286],[92592.0,0.01080006],[92593.0,0.35772029],[92595.0,0.20695445]]]
["bitfinex","BTCUSD",1768867295212,[[92576.0,0.01080193],[92575.0,0.06481203],[92574.0,0.0648127],[92573.0,0.13514019],[92567.0,0.00011827]],[[92590.0,0.0648022],[92592.0,0.01080006],[92593.0,0.14171995],[92595.0,0.20695445],[92815.0,0.03240936]]]
["bitfinex","BTCUSD",1768867295380,[[92576.0,0.01080193],[92575.0,0.06481203],[92573.0,0.13514019],[92567.0,0.00011827]],[[92590.0,0.0648022],[92592.0,0.01080006],[92593.0,0.14171995],[92595.0,0.20695445],[92815.0,0.03240936]]]
["bitfinex","BTCUSD",1768867295381,[[92579.0,0.01080158],[92576.0,0.01080193],[92575.0,0.01080205],[92573.0,0.13514019],[92568.0,0.34697595]],[[92592.0,0.21775451],[92593.0,0.19571994],[92596.0,0.0107996],[92598.0,0.01079936],[92634.0,0.26348]]]
["bitfinex","BTCUSD",1768867295584,[[92579.0,0.01080158],[92576.0,0.01080193],[92574.0,0.21604273],[92573.0,0.13514019],[92568.0,0.34697595]],[[92592.0,0.21775451],[92593.0,0.19572011],[92596.0,0.0107996],[92598.0,0.01079936],[92603.0,0.21597703]]]
["bitfinex","BTCUSD",1768867295791,[[92575.0,0.05400981],[92573.0,0.13514019],[92568.0,0.13092],[92567.0,0.01092125],[91884.0,0.025]],[[92590.0,0.05400181],[92592.0,0.21775451],[92593.0,0.14171995],[92596.0,0.0107996],[92658.0,0.08139863]]]
["bitfinex","BTCUSD",1768867295993,[[92578.0,0.0108017],[92577.0,0.01080181],[92573.0,0.13514019],[92568.0,0.13092],[92567.0,0.00011827]],[[92592.0,0.21775451],[92593.0,0.06480012],[92595.0,0.13092],[92596.0,0.0107996],[92600.0,0.21598396]]]
["bitfinex","BTCUSD",1768867296205,[[92579.0,0.01080158],[92578.0,0.0108017],[92577.0,0.06481051],[92576.0,0.05400851],[92574.0,0.01080216]],[[92592.0,0.27175514],[92593.0,0.06480012],[92595.0,0.13092],[92596.0,0.0107996],[92600.0,0.21598396]]]
["bitfinex","BTCUSD",1768867296405,[[92578.0,0.0108017],[92577.0,0.06481051],[92576.0,0.05400851],[92574.0,0.01080216],[92573.0,0.36198759]],[[92592.0,0.21775451],[92593.0,0.06480012],[92595.0,0.13092],[92596.0,0.22679306],[92600.0,0.21598396]]]
["bitfinex","BTCUSD",1768867296611,[[92576.0,0.01080193],[92575.0,0.05401008],[92574.0,0.01080216],[92573.0,0.19995359],[92570.0,0.2160509]],[[92591.0,0.06480113],[92592.0,0.21775451],[92593.0,0.01079995],[92594.0,0.21599748],[92595.0,0.13092]]]
["bitfinex","BTCUSD",1768867296833,[[92575.0,0.01080205],[92574.0,0.06481256],[92573.0,0.19995359],[92570.0,0.2160509],[91881.0,0.025]],[[92589.0,0.06480293],[92590.0,0.0108003],[92591.0,0.06480139],[92592.0,0.21775451],[92595.0,0.13092]]]
["bitfinex","BTCUSD",1768867297038,[[92578.0,0.0108017],[92576.0,0.01080193],[92575.0,0.06481216],[92574.0,0.01080216],[92573.0,0.13514019]],[[92591.0,0.01080018],[92592.0,0.21775451],[92593.0,0.05400019],[92595.0,0.13092],[93284.0,0.025]]]
["bitfinex","BTCUSD",1768867297244,[[92577.0,0.01080181],[92576.0,0.06481123],[92575.0,0.06481216],[92574.0,0.01080216],[92573.0,0.13514019]],[[92591.0,0.06480162],[92592.0,0.27175599],[92595.0,0.34691614],[92789.0,0.25060638],[93286.0,0.02539]]]
["bitfinex","BTCUSD",1768867297649,[[92577.0,0.06481081],[92576.0,0.01080193],[92575.0,0.06481216],[92574.0,0.01080216],[92573.0,0.13514019]],[[92591.0,0.27175607],[92592.0,0.06480154],[92595.0,0.34691614],[92753.0,1.2],[92789.0,0.25060638]]]
["bitfinex","BTCUSD",1768867297864,[[92577.0,0.01080181],[92576.0,0.06481131],[92575.0,0.06481216],[92574.0,0.01080216],[92573.0,0.13514019]],[[92590.0,0.0108003],[92591.0,0.27175607],[92592.0,0.06480154],[92595.0,0.34691614],[92753.0,1.2]]]
["bitfinex","BTCUSD",1768867298098,[[92578.0,0.0108017],[92577.0,0.06481088],[92576.0,0.01080193],[92575.0,0.06481216],[92574.0,0.01080216]],[[92591.0,0.27175607],[92592.0,0.06480154],[92595.0,0.34691614],[92753.0,1.2],[92760.0,0.01691403]]]
["bitfinex","BTCUSD",1768867298317,[[92576.0,0.01080193],[92575.0,0.06481216],[92574.0,0.01080216]],[[92591.0,0.27175607],[92592.0,0.06480154],[92595.0,0.34691614],[92753.0,1.2],[92760.0,0.01691403]]]
["bitfinex","BTCUSD",1768867298318,[[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.06481288],[92570.0,0.21605082],[92506.0,0.33597188]],[[92590.0,0.0648021],[92591.0,0.21775463],[92592.0,0.01080006],[92595.0,0.13092],[92652.0,0.02891612]]]
["bitfinex","BTCUSD",1768867298523,[[92576.0,0.01080193],[92575.0,0.06481201],[92574.0,0.01080216],[92506.0,0.33597188],[92466.0,0.13393601]],[[92589.0,0.06480284],[92590.0,0.0648021],[92591.0,0.21775463],[92592.0,0.01080006],[92595.0,0.13092]]]
["bitfinex","BTCUSD",1768867298764,[[92576.0,0.01080193],[92575.0,0.06481201],[92574.0,0.01080216],[92573.0,0.18915134],[92571.0,0.21604952]],[[92589.0,0.06480284],[92590.0,0.0648021],[92591.0,0.21775463],[92592.0,0.01080006],[92593.0,0.21599949]]]
["bitfinex","BTCUSD",1768867299111,[[92574.0,0.01080216],[92573.0,0.01080228],[92571.0,0.01080251],[92567.0,0.12638202],[92349.0,0.03240936]],[[92588.0,0.01080053],[92589.0,0.27175708],[92590.0,0.0108003],[92592.0,0.21600292],[92596.0,0.21599233]]]
["bitfinex","BTCUSD",1768867299316,[[92576.0,0.01080193],[92575.0,0.05401025],[92574.0,0.06481273],[92573.0,0.01080228],[92571.0,0.13706626]],[[92589.0,0.27175708],[92590.0,0.06480281],[92592.0,0.21600292],[92596.0,0.21599233],[92732.0,0.1352248]]]
["bitfinex","BTCUSD",1768867299541,[[92575.0,0.01080205],[92574.0,0.06481269],[92573.0,0.01080228],[92571.0,0.13706626],[91881.0,0.025]],[[92589.0,0.27175708],[92590.0,0.06480281],[92592.0,0.01080006],[92594.0,0.21599805],[92596.0,0.21599233]]]
["bitfinex","BTCUSD",1768867299743,[[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.06481269],[92573.0,0.06481317],[92571.0,0.13706626]],[[92589.0,0.26095667],[92590.0,0.06480281],[92592.0,0.01080006],[92594.0,0.22679788],[92596.0,0.21599233]]]
["bitfinex","BTCUSD",1768867300153,[[92575.0,0.01080205],[92574.0,0.06481269],[92573.0,0.06481317],[92571.0,0.13706626],[92525.0,0.09381486]],[[92589.0,0.26095667],[92590.0,0.06480281],[92592.0,0.01080006],[92594.0,0.22679788],[92596.0,0.21599233]]]
["bitfinex","BTCUSD",1768867300154,[[92575.0,0.01080205],[92574.0,0.06481269],[92573.0,0.06481317],[92571.0,0.13706626],[92525.0,0.09381486]],[[92589.0,0.27175708],[92590.0,0.06480281],[92592.0,0.01080006],[92593.0,0.2159996],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867300356,[[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.01080216],[92573.0,0.06481317],[92571.0,0.13706626]],[[92589.0,0.20695445],[92590.0,0.06480281],[92592.0,0.01080006],[92593.0,0.2159996],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867300604,[[92576.0,0.01080193],[92575.0,0.06481191],[92574.0,0.064812],[92573.0,0.01080228],[92571.0,0.34231334]],[[92589.0,0.26095683],[92590.0,0.06480281],[92592.0,0.01080006],[92593.0,0.2159996],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867300810,[[92576.0,0.01080193],[92575.0,0.06481191],[92574.0,0.064812],[92573.0,0.01080228],[92571.0,0.34231334]],[[92589.0,0.26095683],[92590.0,0.0108003],[92592.0,0.01080006],[92593.0,0.2159996],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867300990,[[92576.0,0.01080193],[92575.0,0.06481193],[92574.0,0.064812],[92573.0,0.01080228],[92571.0,0.34231334]],[[92589.0,0.26095683],[92590.0,0.0108003],[92591.0,0.05400134],[92592.0,0.01080006],[92593.0,0.2159996]]]
["bitfinex","BTCUSD",1768867301351,[[92575.0,0.01080205],[92574.0,0.064812],[92573.0,0.06481261],[92571.0,0.12626375],[92570.0,0.21605214]],[[92588.0,0.05400299],[92589.0,0.27175724],[92590.0,0.0108003],[92592.0,0.22680209],[94471.0,0.0005392]]]
["bitfinex","BTCUSD",1768867301559,[[92572.0,0.0648144],[92571.0,0.01080251],[92570.0,0.05401316],[92569.0,0.01080275],[92566.0,0.1209131]],[[92586.0,0.05400421],[92589.0,0.21775486],[92647.0,0.03883772],[92648.0,0.18],[94471.0,0.0005392]]]
["bitfinex","BTCUSD",1768867301769,[[92573.0,0.01080228],[92572.0,0.0648142],[92571.0,0.01080251],[92569.0,0.01080275],[92566.0,0.1209131]],[[92587.0,0.05400326],[92588.0,0.01080053],[92589.0,0.21775486],[92647.0,0.03883772],[92648.0,0.18]]]
["bitfinex","BTCUSD",1768867301971,[[92574.0,0.01080216],[92573.0,0.01080228],[92572.0,0.0108024],[92571.0,0.01080251],[92570.0,0.21605219]],[[92589.0,0.21741173],[92592.0,0.01080006],[92594.0,0.01079983],[92647.0,0.03883772],[92648.0,0.18]]]
["bitfinex","BTCUSD",1768867302169,[[92574.0,0.06481272],[92573.0,0.06481369],[92572.0,0.0108024],[92571.0,0.01080251],[92570.0,0.21605219]],[[92589.0,0.27141382],[92592.0,0.22680327],[92594.0,0.01079983],[92647.0,0.03883772],[92648.0,0.18]]]
["bitfinex","BTCUSD",1768867302380,[[92576.0,0.06481157],[92574.0,0.01080216],[92573.0,0.01080228],[92570.0,0.1209131],[92567.0,0.21617752]],[[92589.0,0.20661132],[92590.0,0.06480206],[92591.0,0.01080018],[92592.0,0.01080006],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867302572,[[92577.0,0.01080181],[92576.0,0.0648116],[92575.0,0.01080205],[92574.0,0.06481198],[92573.0,0.01080228]],[[92589.0,0.26061352],[92591.0,0.06480112],[92592.0,0.01080006],[92593.0,0.21600002],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867302776,[[92577.0,0.01080181],[92576.0,0.0648115],[92575.0,0.06481196],[92574.0,0.01080216],[92573.0,0.01080228]],[[92589.0,0.20661132],[92590.0,0.05400181],[92591.0,0.06480112],[92592.0,0.01080006],[92593.0,0.21600002]]]
["bitfinex","BTCUSD",1768867303119,[[92576.0,0.0648115],[92575.0,0.06481196],[92574.0,0.01080216],[92572.0,0.2160473],[92171.0,0.49747662]],[[92589.0,0.20661132],[92590.0,0.0540018],[92591.0,0.06480112],[92592.0,0.01080006],[92595.0,0.3469164]]]
["bitfinex","BTCUSD",1768867303352,[[92578.0,0.0108017],[92577.0,0.06481087],[92576.0,0.01080193],[92575.0,0.01080205],[92559.0,0.32411588]],[[92589.0,0.20661132],[92592.0,0.05400035],[92595.0,0.13092],[92596.0,0.0107996],[92598.0,0.01079936]]]
["bitfinex","BTCUSD",1768867303469,[[92579.0,0.01080158],[92578.0,0.06480997],[92577.0,0.06481087],[92576.0,0.01080193],[92575.0,0.01080205]],[[92589.0,0.20661132],[92592.0,0.05400035],[92594.0,0.06479957],[92596.0,0.22679208],[92598.0,0.01079936]]]
["bitfinex","BTCUSD",1768867303843,[[92579.0,0.01071515],[92578.0,0.06480997],[92577.0,0.06481087],[92576.0,0.01080193],[92575.0,0.01080205]],[[92589.0,0.20661132],[92592.0,0.05400035],[92593.0,0.0648007],[92594.0,0.01079983],[92595.0,0.13092]]]
["bitfinex","BTCUSD",1768867304187,[[92581.0,0.01080135],[92580.0,0.05400718],[92579.0,0.01071515],[92578.0,0.0108017],[92577.0,0.01080181]],[[92589.0,0.20661132],[92594.0,0.05399947],[92595.0,0.14171971],[92596.0,0.0107996],[92597.0,0.21599084]]]
["bitfinex","BTCUSD",1768867304388,[[92581.0,0.01080135],[92580.0,0.01080146],[92579.0,0.01071515],[92578.0,0.0108017],[92542.0,1.2810571]],[[92589.0,0.20661132],[92595.0,0.18491861],[92596.0,0.0107996],[92604.0,0.2159753],[92640.0,0.02891612]]]
["bitfinex","BTCUSD",1768867304596,[[92580.0,0.01080146],[92579.0,0.01071515],[92578.0,0.0648098],[92575.0,0.21603912],[92542.0,1.2810571]],[[92589.0,0.20661132],[92594.0,0.06479932],[92595.0,0.14171971],[92596.0,0.0107996],[92604.0,0.2159753]]]
["bitfinex","BTCUSD",1768867304797,[[92580.0,0.01080146],[92579.0,0.06472282],[92578.0,0.0648098],[92575.0,0.21603912],[92542.0,1.2810571]],[[92589.0,0.20661132],[92593.0,0.054],[92594.0,0.06479932],[92595.0,0.14171971],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1768867304993,[[92581.0,0.01080135],[92580.0,0.06480845],[92579.0,0.06472282],[92578.0,0.0108017],[92576.0,0.21603806]],[[92589.0,0.20661132],[92594.0,0.05399949],[92595.0,0.14171971],[92596.0,0.06479819],[92852.0,0.61687725]]]
["bitfinex","BTCUSD",1768867305218,[[92581.0,0.01080135],[92580.0,0.06480845],[92579.0,0.06472282],[92578.0,0.0108017],[92576.0,0.21603806]],[[92589.0,0.20661132],[92594.0,0.05399949],[92595.0,0.19571834],[92596.0,0.0107996],[92598.0,0.22678799]]]
["bitfinex","BTCUSD",1768867305461,[[92579.0,0.01080158],[92578.0,0.05400847],[92575.0,0.01080205],[92573.0,0.01080228],[92366.0,0.6]],[[92589.0,0.20661132],[92593.0,0.01079995],[92594.0,0.05399973],[92595.0,0.14171971],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1768867305642,[[92579.0,0.01080158],[92578.0,0.06481017],[92577.0,0.01080181],[92575.0,0.22684243],[92484.0,0.19133716]],[[92592.0,0.05400043],[92593.0,0.21741127],[92594.0,0.01079983],[92595.0,0.14171971],[92596.0,0.22679361]]]
["bitfinex","BTCUSD",1768867305816,[[92578.0,0.06481017],[92577.0,0.06481089],[92575.0,0.01080205],[92484.0,0.19133716],[91338.0,0.0019]],[[92591.0,0.05400099],[92592.0,0.27141181],[92593.0,0.01079995],[92594.0,0.01079983],[92595.0,0.14171971]]]
["bitfinex","BTCUSD",1768867306023,[[92579.0,0.01080158],[92578.0,0.06481017],[92577.0,0.06481089],[92575.0,0.01080205],[92574.0,0.21604311]],[[92592.0,0.26061175],[92593.0,0.06479971],[92594.0,0.01079983],[92595.0,0.14171971],[92745.0,0.30843862]]]
["bitfinex","BTCUSD",1768867306222,[[92580.0,0.01080146],[92579.0,0.0648093],[92578.0,0.06481017],[92577.0,0.01080181],[92575.0,0.22684247]],[[92592.0,0.20661132],[92593.0,0.05399976],[92594.0,0.01079983],[92595.0,0.19571887],[92637.0,0.02891612]]]
["bitfinex","BTCUSD",1768867306429,[[92580.0,0.01080146],[92579.0,0.01080158],[92578.0,0.06481017],[92577.0,0.01080181],[92575.0,0.21604042]],[[92592.0,0.20661132],[92593.0,0.05399976],[92594.0,0.01079983],[92595.0,0.19571887],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1768867306914,[[92579.0,0.01080158],[92578.0,0.06481017],[92577.0,0.06481088],[92573.0,0.21604375],[92468.0,0.24873831]],[[92591.0,0.05400096],[92592.0,0.27141174],[92593.0,0.01079995],[92594.0,0.01079983],[92595.0,0.14171971]]]
["bitfinex","BTCUSD",1768867307145,[[92580.0,0.01080146],[92579.0,0.06480924],[92578.0,0.06481017],[92577.0,0.01080181],[92468.0,0.24873831]],[[92592.0,0.26061167],[92593.0,0.01079995],[92594.0,0.06479942],[92595.0,0.14171971],[92597.0,0.21598993]]]
["bitfinex","BTCUSD",1768867307309,[[92577.0,0.01080181],[92576.0,0.0540091],[92570.0,0.1209131],[92568.0,0.14172286],[92566.0,0.21606034]],[[92590.0,0.05400151],[92591.0,0.05400105],[92592.0,0.21741138],[92593.0,0.01079995],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867307530,[[92577.0,0.01080181],[92576.0,0.0540091],[92574.0,0.01080216],[92570.0,0.1209131],[92568.0,0.14172286]],[[92591.0,0.05400105],[92592.0,0.06480042],[92593.0,0.01079995],[92594.0,0.01079983],[92595.0,0.34691585]]]
["bitfinex","BTCUSD",1768867307663,[[92578.0,0.0108017],[92577.0,0.01080181],[92576.0,0.0540091],[92575.0,0.05400927],[92574.0,0.01080216]],[[92590.0,0.05400202],[92591.0,0.05400105],[92592.0,0.06480042],[92593.0,0.01079995],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867307664,[[92578.0,0.0108017],[92577.0,0.01080181],[92576.0,0.0540091],[92575.0,0.05400927],[92574.0,0.01080216]],[[92590.0,0.05400202],[92591.0,0.27141255],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.22679669]]]
["bitfinex","BTCUSD",1768867307863,[[92578.0,0.0108017],[92577.0,0.06481082],[92576.0,0.0540091],[92574.0,0.01080216],[91384.0,0.01]],[[92590.0,0.26061334],[92591.0,0.06480123],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.22679669]]]
["bitfinex","BTCUSD",1768867308080,[[92578.0,0.0108017],[92577.0,0.06481082],[92576.0,0.0540091],[92574.0,0.01080216],[92533.0,0.07653486]],[[92590.0,0.26061334],[92591.0,0.06480123],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.22679669]]]
["bitfinex","BTCUSD",1768867308286,[[92577.0,0.06481082],[92574.0,0.01080216],[92533.0,0.07653486]],[[92590.0,0.26061334],[92591.0,0.06480123],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.22679669]]]
["bitfinex","BTCUSD",1768867308287,[[92577.0,0.06481082],[92575.0,0.05401019],[92574.0,0.01080216],[92533.0,0.07653486],[92521.0,2.25732911]],[[92590.0,0.26061334],[92591.0,0.06480123],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.22679669]]]
["bitfinex","BTCUSD",1768867308526,[[92578.0,0.0108017],[92577.0,0.06481082],[92575.0,0.05401019],[92574.0,0.01080216],[92533.0,0.07653486]],[[92590.0,0.26061334],[92591.0,0.06480123],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.22679669]]]
["bitfinex","BTCUSD",1768867308739,[[92578.0,0.0108017],[92577.0,0.06481082],[92575.0,0.05401019],[92574.0,0.01080216],[92533.0,0.07653486]],[[92590.0,0.20661132],[92591.0,0.05400126],[92592.0,0.06480048],[92593.0,0.01079995],[92594.0,0.22679669]]]
["bitfinex","BTCUSD",1768867309121,[[92578.0,0.0108017],[92577.0,0.06481082],[92576.0,0.05400867],[92574.0,0.01080216],[92559.0,0.36731588]],[[92590.0,0.20661132],[92592.0,0.06480042],[92593.0,0.01079995],[92594.0,0.22679669],[92630.0,0.02919902]]]
["bitfinex","BTCUSD",1768867309330,[[92578.0,0.0108017],[92577.0,0.06481082],[92576.0,0.05400867],[92574.0,0.01080216],[92559.0,0.36731588]],[[92590.0,0.20661132],[92591.0,0.05400146],[92592.0,0.06480044],[92593.0,0.01079995],[92594.0,0.22679669]]]
["bitfinex","BTCUSD",1768867309534,[[92578.0,0.0108017],[92577.0,0.06481082],[92576.0,0.05400867],[92574.0,0.01080216],[92559.0,0.36731588]],[[92590.0,0.26061289],[92591.0,0.06480164],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.22679669]]]
["bitfinex","BTCUSD",1768867309910,[[92579.0,0.01080158],[92578.0,0.06481018],[92577.0,0.06480993],[92574.0,0.01080216],[92559.0,0.36731588]],[[92590.0,0.20661132],[92591.0,0.05400095],[92592.0,0.05400137],[92593.0,0.01079995],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867310134,[[92578.0,0.0108017],[92577.0,0.06480993],[92576.0,0.0540096],[92574.0,0.22684538],[92559.0,0.36731588]],[[92590.0,0.20661132],[92591.0,0.05400095],[92592.0,0.06480143],[92593.0,0.01079995],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867310372,[[92578.0,0.0108017],[92577.0,0.06480993],[92576.0,0.0540096],[92574.0,0.22684538],[92559.0,0.36731588]],[[92590.0,0.20661132],[92591.0,0.05400095],[92592.0,0.06480143],[92593.0,0.01079995],[92594.0,0.2267966]]]
["bitfinex","BTCUSD",1768867310834,[[92578.0,0.0648102],[92577.0,0.06480993],[92574.0,0.22684538],[92559.0,0.36731588],[92515.0,0.13393601]],[[92590.0,0.20661132],[92591.0,0.05400095],[92592.0,0.06480143],[92593.0,0.01079995],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768867311176,[[92575.0,0.01080205],[92574.0,0.01080216],[92565.0,0.21606252],[92559.0,0.36731588],[92545.0,0.13672785]],[[92588.0,0.20661132],[92589.0,0.05400232],[92590.0,0.0108003],[92591.0,0.01080018],[92592.0,0.01080006]]]
["bitfinex","BTCUSD",1768867311375,[[92568.0,0.14172286],[92566.0,0.0108031],[92559.0,0.0432],[92546.0,0.43221536],[92545.0,0.13672785]],[[92586.0,0.20661132],[92588.0,0.01080053],[92589.0,0.01080041],[92590.0,0.0108003],[92591.0,0.01080018]]]
["bitfinex","BTCUSD",1768867311600,[[92572.0,0.0108024],[92571.0,0.06481453],[92570.0,0.17492618],[92568.0,0.14172286],[92566.0,0.0108031]],[[92585.0,0.05400465],[92586.0,0.27141701],[92588.0,0.01080053],[92589.0,0.01080041],[92590.0,0.0108003]]]
["bitfinex","BTCUSD",1768867311776,[[92572.0,0.06481426],[92571.0,0.06481453],[92570.0,0.1209131],[92568.0,0.35778005],[92566.0,0.0108031]],[[92585.0,0.05400465],[92586.0,0.27141701],[92588.0,0.01080053],[92589.0,0.01080041],[92590.0,0.0108003]]]
["bitfinex","BTCUSD",1768867311953,[[92572.0,0.0108024],[92571.0,0.06481453],[92570.0,0.1209131],[92568.0,0.35778005],[92566.0,0.0108031]],[[92585.0,0.05400459],[92586.0,0.27141701],[92587.0,0.01080065],[92588.0,0.01080053],[92589.0,0.22680939]]]
["bitfinex","BTCUSD",1768867312155,[[92572.0,0.06481439],[92571.0,0.06481453],[92570.0,0.1209131],[92568.0,0.14172286],[92566.0,0.0108031]],[[92585.0,0.05400459],[92586.0,0.27141601],[92587.0,0.01080065],[92588.0,0.01080053],[92589.0,0.01080041]]]
["bitfinex","BTCUSD",1768867312339,[[92573.0,0.06481365],[92572.0,0.06481439],[92571.0,0.01080251],[92570.0,0.1209131],[92568.0,0.14172286]],[[92586.0,0.26061525],[92587.0,0.05400327],[92588.0,0.01080053],[92589.0,0.01080041],[92667.0,0.26945357]]]
["bitfinex","BTCUSD",1768867312541,[[92573.0,0.06481365],[92572.0,0.06481439],[92571.0,0.01080251],[92570.0,0.1209131],[92569.0,0.21605461]],[[92586.0,0.20661132],[92587.0,0.05400327],[92588.0,0.01080053],[92589.0,0.01080041],[92667.0,0.26945357]]]
["bitfinex","BTCUSD",1768867312719,[[92574.0,0.06481292],[92573.0,0.06481365],[92572.0,0.0108024],[92571.0,0.01080251],[92570.0,0.1209131]],[[92586.0,0.20661132],[92587.0,0.05400327],[92588.0,0.0648033],[92589.0,0.01080041],[92590.0,0.21600615]]]
["bitfinex","BTCUSD",1768867312922,[[92577.0,0.05400859],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.01080216],[92570.0,0.1209131]],[[92591.0,0.18452363],[92598.0,0.22678792],[92619.0,0.43187938],[92683.0,0.1141],[94471.0,0.0005392]]]
["bitfinex","BTCUSD",1768867313123,[[92577.0,0.06481057],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.01080216],[92570.0,0.1209131]],[[92591.0,0.23852505],[92592.0,0.01080006],[92598.0,0.22678792],[92619.0,0.43187938],[92683.0,0.1141]]]
["bitfinex","BTCUSD",1768867313332,[[92579.0,0.01080158],[92578.0,0.06481017],[92577.0,0.06481057],[92576.0,0.01080193],[92575.0,0.01080205]],[[92591.0,0.23852505],[92592.0,0.06480137],[92595.0,0.14171971],[92598.0,0.22678792],[92619.0,0.43187938]]]
["bitfinex","BTCUSD",1768867313553,[[92579.0,0.01080158],[92578.0,0.06481017],[92577.0,0.06481057],[92576.0,0.01080193],[92575.0,0.01080205]],[[92591.0,0.23852505],[92592.0,0.06480137],[92595.0,0.14171971],[92598.0,0.22678792],[92616.0,0.08830704]]]
["bitfinex","BTCUSD",1768867313763,[[92577.0,0.01080181],[92576.0,0.05400947],[92568.0,0.34697633],[92559.0,0.36731753],[92539.0,0.09566858]],[[92591.0,0.19532381],[92593.0,0.01079995],[92595.0,0.14171971],[92598.0,0.21598911],[92616.0,0.08830704]]]
["bitfinex","BTCUSD",1768867313961,[[92577.0,0.01080181],[92576.0,0.0648114],[92575.0,0.01080205],[92568.0,0.34697633],[92559.0,0.36731753]],[[92590.0,0.18452363],[92591.0,0.01080018],[92592.0,0.01080006],[92593.0,0.01079995],[92595.0,0.14171971]]]
["bitfinex","BTCUSD",1768867314169,[[92577.0,0.06481056],[92576.0,0.0648114],[92575.0,0.01080205],[92573.0,0.21604561],[92572.0,0.0108024]],[[92590.0,0.23852532],[92591.0,0.06480149],[92592.0,0.01080006],[92593.0,0.01079995],[92595.0,0.14171971]]]
["bitfinex","BTCUSD",1768867314339,[[92577.0,0.01080181],[92576.0,0.0648114],[92575.0,0.0648113],[92573.0,0.21604561],[92572.0,0.0108024]],[[92590.0,0.23852532],[92591.0,0.06480149],[92592.0,0.01080006],[92593.0,0.01079995],[92595.0,0.14171971]]]
["bitfinex","BTCUSD",1768867314565,[[92577.0,0.06481066],[92576.0,0.0648114],[92575.0,0.01080205],[92573.0,0.21604561],[92572.0,0.0108024]],[[92590.0,0.23852532],[92591.0,0.06480149],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.21599701]]]
["bitfinex","BTCUSD",1768867315131,[[92578.0,0.0108017],[92577.0,0.06481085],[92576.0,0.0648114],[92575.0,0.01080205],[92573.0,0.21604561]],[[92590.0,0.23852532],[92591.0,0.06480149],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.21599701]]]
["bitfinex","BTCUSD",1768867315278,[[92573.0,0.01080228],[92571.0,0.05401249],[92568.0,0.21605633],[92564.0,0.01080333],[92543.0,0.43262895]],[[92589.0,0.05400209],[92590.0,0.19532393],[92591.0,0.01080018],[92592.0,0.01080006],[92593.0,0.01079995]]]
["bitfinex","BTCUSD",1768867315450,[[92573.0,0.01080228],[92568.0,0.21605633],[92543.0,0.43262895]],[[92589.0,0.05400209],[92590.0,0.19532393],[92591.0,0.01080018],[92592.0,0.01080006],[92593.0,0.01079995]]]
["bitfinex","BTCUSD",1768867315451,[[92576.0,0.01080193],[92575.0,0.0648121],[92573.0,0.01080228],[92572.0,0.34696792],[92570.0,0.13171573]],[[92589.0,0.24932613],[92590.0,0.06480187],[92591.0,0.01080018],[92592.0,0.01080006],[92593.0,0.01079995]]]
["bitfinex","BTCUSD",1768867315697,[[92574.0,0.06481279],[92573.0,0.01080228],[92572.0,0.13092],[92570.0,0.13171573],[91881.0,0.025]],[[92588.0,0.0540032],[92589.0,0.18452363],[92590.0,0.0108003],[92591.0,0.01080018],[92592.0,0.01080006]]]
["bitfinex","BTCUSD",1768867315905,[[92574.0,0.06481279],[92573.0,0.01080228],[92572.0,0.13092],[92570.0,0.13171573],[92567.0,0.01092125]],[[92588.0,0.24932736],[92590.0,0.0108003],[92591.0,0.01080018],[92592.0,0.01080006],[93283.0,0.025]]]
["bitfinex","BTCUSD",1768867316153,[[92574.0,0.06481279],[92573.0,0.06481332],[92572.0,0.13092],[92570.0,0.34776729],[92567.0,0.01092125]],[[92587.0,0.23852699],[92588.0,0.06480373],[92589.0,0.01080041],[92590.0,0.0108003],[92591.0,0.22680561]]]
["bitfinex","BTCUSD",1768867316358,[[92577.0,0.06481089],[92575.0,0.01080205],[92574.0,0.01080216],[92572.0,0.13092],[92570.0,0.1209131]],[[92590.0,0.0540019],[92591.0,0.01080018],[92592.0,0.19532369],[92593.0,0.21599962],[94494.0,0.0013625]]]
["bitfinex","BTCUSD",1768867316534,[[92577.0,0.01080181],[92576.0,0.06481123],[92575.0,0.01080205],[92574.0,0.01080216],[92572.0,0.13092]],[[92590.0,0.23852553],[92591.0,0.06480119],[92592.0,0.01080006],[92593.0,0.21599962],[92753.0,1.2]]]
["bitfinex","BTCUSD",1768867316737,[[92577.0,0.01080181],[92576.0,0.06481123],[92575.0,0.01080205],[92574.0,0.01080216],[92573.0,0.21604538]],[[92590.0,0.23852553],[92591.0,0.06480119],[92592.0,0.01080006],[92593.0,0.21599962],[92753.0,1.2]]]
["bitfinex","BTCUSD",1768867316934,[[92577.0,0.01080181],[92576.0,0.06481123],[92575.0,0.06481228],[92574.0,0.01080216],[92573.0,0.21604538]],[[92590.0,0.24932583],[92591.0,0.06480119],[92592.0,0.01080006],[92593.0,0.21599962],[92724.0,0.03240936]]]
["bitfinex","BTCUSD",1768867317164,[[92577.0,0.01080181],[92576.0,0.06481123],[92575.0,0.01080205],[92574.0,0.01080216],[92573.0,0.21604538]],[[92590.0,0.23852553],[92591.0,0.06480119],[92592.0,0.01080006],[92593.0,0.21599962],[92724.0,0.03240936]]]
["bitfinex","BTCUSD",1768867317511,[[92590.0,0.01],[92587.0,0.06480341],[92585.0,0.01080088],[92583.0,0.10064371],[92567.0,0.00011827]],[[92603.0,0.05399393],[92604.0,0.19532229],[92606.0,0.01079843],[92607.0,0.13096],[92616.0,0.43189431]]]
["bitfinex","BTCUSD",1768867317711,[[92591.0,0.01080018],[92590.0,0.05400124],[92587.0,0.22681319],[92583.0,0.10064371],[92567.0,0.00011827]],[[92602.0,0.18452363],[92604.0,0.18495363],[92605.0,0.01079855],[92606.0,0.01079843],[92608.0,0.2267633]]]
["bitfinex","BTCUSD",1768867317981,[[92591.0,0.01080018],[92589.0,0.01080041],[92588.0,0.01080053],[92583.0,0.10064371],[92581.0,0.21602617]],[[92604.0,0.14175866],[92605.0,0.01079855],[92606.0,0.01079843],[92607.0,0.18452363],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867318214,[[92593.0,0.05399947],[92591.0,0.11025861],[92590.0,0.0108003],[92584.0,0.13092],[92582.0,0.21602359]],[[92608.0,0.0107982],[92610.0,0.19532159],[92612.0,0.01079773],[92615.0,0.13096],[92624.0,0.08677684]]]
["bitfinex","BTCUSD",1768867318433,[[92593.0,0.06479942],[92591.0,0.16425902],[92584.0,0.13092],[92552.0,0.09606858],[92549.0,0.1482]],[[92607.0,0.06479038],[92608.0,0.05399101],[92609.0,0.01079808],[92610.0,0.19532159],[92615.0,0.13096]]]
["bitfinex","BTCUSD",1768867318680,[[92591.0,0.11025861],[92588.0,0.01080053],[92584.0,0.13092],[92566.0,0.40110726],[92553.0,0.09566858]],[[92607.0,0.01079831],[92608.0,0.06478923],[92609.0,0.01079808],[92610.0,0.18452363],[92611.0,0.21595752]]]
["bitfinex","BTCUSD",1768867318877,[[92595.0,0.01079971],[92592.0,0.01080006],[92591.0,0.11025861],[92584.0,0.13092],[92567.0,0.07713572]],[[92610.0,0.01079796],[92611.0,0.23851313],[92612.0,0.01079773],[92614.0,0.0107975],[92633.0,0.08953746]]]
["bitfinex","BTCUSD",1768867319080,[[92595.0,0.01079971],[92593.0,0.09828416],[92592.0,0.01080006],[92589.0,0.01080041],[92587.0,0.21601223]],[[92611.0,0.19532148],[92612.0,0.01079773],[92614.0,0.0107975],[92627.0,0.34718419],[92633.0,0.06062134]]]
["bitfinex","BTCUSD",1768867319281,[[92593.0,0.09828416],[92592.0,0.01080006],[92589.0,0.01080041],[92587.0,0.21601223]],[[92611.0,0.19532148],[92612.0,0.01079773],[92627.0,0.34718419],[92633.0,0.06062134]]]
["bitfinex","BTCUSD",1768867319282,[[92594.0,0.01079983],[92593.0,0.15228392],[92592.0,0.01080006],[92590.0,0.21600417],[92589.0,0.01080041]],[[92607.0,0.01079831],[92608.0,0.05399143],[92610.0,0.01079796],[92611.0,0.19532148],[92612.0,0.21595603]]]
["bitfinex","BTCUSD",1768867319482,[[92595.0,0.01079971],[92594.0,0.06479865],[92593.0,0.09828416],[92592.0,0.01080006],[92589.0,0.01080041]],[[92608.0,0.05399144],[92609.0,0.01079808],[92610.0,0.06478781],[92611.0,0.19532148],[92616.0,0.13096]]]
["bitfinex","BTCUSD",1768867319639,[[92596.0,0.0107996],[92595.0,0.0647981],[92594.0,0.06479865],[92593.0,0.09828416],[92592.0,0.01080006]],[[92609.0,0.06478867],[92610.0,0.06478781],[92611.0,0.19532148],[92612.0,0.21595579],[92616.0,0.13096]]]
["bitfinex","BTCUSD",1768867320070,[[92595.0,0.0647981],[92594.0,0.01079983],[92593.0,0.15228391],[92592.0,0.01080006],[92520.0,0.91438711]],[[92608.0,0.06478924],[92609.0,0.01079808],[92610.0,0.06478781],[92611.0,0.19532148],[92612.0,0.21595579]]]
["bitfinex","BTCUSD",1768867320278,[[92596.0,0.0107996],[92595.0,0.01079971],[92593.0,0.09828416],[92590.0,0.21600477],[92565.0,0.07701745]],[[92611.0,0.18452363],[92614.0,0.0107975],[92621.0,0.2159352],[92630.0,0.02919902],[92636.0,0.03855482]]]
["bitfinex","BTCUSD",1768867320432,[[92602.0,0.0107989],[92601.0,0.01079901],[92599.0,0.01079925],[92595.0,0.13092],[92593.0,0.09828416]],[[92611.0,0.18452363],[92615.0,0.01079738],[92616.0,0.14175727],[92618.0,0.01079703],[92620.0,0.03410326]]]
["bitfinex","BTCUSD",1768867320636,[[92601.0,0.06479361],[92600.0,0.01079913],[92599.0,0.01079925],[92597.0,0.21598846],[92595.0,0.13092]],[[92611.0,0.18452363],[92615.0,0.06478471],[92616.0,0.14175727],[92618.0,0.01079703],[92619.0,0.21593881]]]
["bitfinex","BTCUSD",1768867320849,[[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.06479471],[92599.0,0.01079925],[92595.0,0.13092]],[[92609.0,0.001],[92611.0,0.18452363],[92614.0,0.06478548],[92615.0,0.06478437],[92616.0,0.14175727]]]
["bitfinex","BTCUSD",1768867321078,[[92601.0,0.01079901],[92600.0,0.06479471],[92599.0,0.01079925],[92598.0,0.05399632],[92595.0,0.13092]],[[92609.0,0.001],[92611.0,0.18452363],[92614.0,0.0107975],[92615.0,0.06478445],[92616.0,0.14175727]]]
["bitfinex","BTCUSD",1768867321307,[[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.01079901],[92595.0,0.13092],[92593.0,0.31428237]],[[92616.0,0.14175727]]]
["bitfinex","BTCUSD",1768867321308,[[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.01079901],[92595.0,0.13092],[92593.0,0.31428237]],[[92616.0,0.31548363],[92617.0,0.05398608],[92618.0,0.01079703],[92632.0,0.35277897],[92638.0,0.03855482]]]
["bitfinex","BTCUSD",1768867321520,[[92595.0,0.13092]],[[92632.0,0.35277897]]]
["bitfinex","BTCUSD",1768867321521,[[92613.0,0.10534528],[92610.0,0.01079796],[92595.0,0.13092],[92579.0,0.08677684],[92571.0,1.19422781]],[[92628.0,0.01079587],[92630.0,0.01107853],[92632.0,0.18452363],[92637.0,0.02891612],[92644.0,0.03855482]]]
["bitfinex","BTCUSD",1768867321732,[[92613.0,0.10534528],[92579.0,0.08677684],[92571.0,1.19422781]],[[92630.0,0.01107853],[92637.0,0.02891612]]]
["bitfinex","BTCUSD",1768867321733,[[92614.0,0.13092],[92613.0,0.0002829],[92604.0,0.0432],[92603.0,0.21596872],[92602.0,0.09399089]],[[92630.0,0.0002829],[92634.0,0.01079517],[92637.0,0.18452363],[92641.0,0.02891612],[92647.0,0.08705974]]]
["bitfinex","BTCUSD",1768867321945,[[92614.0,0.13092],[92613.0,0.0002829],[92604.0,0.0432],[92603.0,0.21596872]],[[92630.0,0.0002829],[92637.0,0.18452363],[92641.0,0.02891612],[92647.0,0.08705974]]]
["bitfinex","BTCUSD",1768867321946,[[92624.0,0.01079633],[92623.0,0.05398205],[92622.0,0.01079657],[92621.0,0.01079668],[92620.0,0.10478769]],[[92630.0,0.0002829],[92637.0,0.01079482],[92638.0,0.06476859],[92639.0,0.18452363],[92640.0,0.01079447]]]
["bitfinex","BTCUSD",1768867322181,[[92624.0,0.01079633],[92622.0,0.01079657],[92620.0,0.09399089],[92615.0,0.21594595],[92587.0,0.04184892]],[[92630.0,0.0002829],[92639.0,0.18452363],[92640.0,0.01079447],[92646.0,0.13092],[92647.0,0.0002829]]]
["bitfinex","BTCUSD",1768867322391,[[92625.0,0.01079622],[92624.0,0.06477755],[92622.0,0.01079657],[92620.0,0.30992545],[92615.0,0.21594595]],[[92639.0,0.19531821],[92640.0,0.01079447],[92644.0,0.21588203],[92646.0,0.13092],[92647.0,0.0002829]]]
["bitfinex","BTCUSD",1768867322622,[[92628.0,0.10370808],[92627.0,0.01079598],[92626.0,0.19569653],[92625.0,0.01079622],[92624.0,0.05398143]],[[92645.0,0.01079389],[92646.0,0.31544363],[92647.0,0.0002829],[92663.0,0.4605908],[92664.0,0.08705974]]]
["bitfinex","BTCUSD",1768867322827,[[92628.0,0.09291221],[92627.0,0.01079598],[92626.0,0.19569638],[92625.0,0.01079622],[92622.0,0.21592977]],[[92640.0,0.01079447],[92641.0,0.06476622],[92643.0,0.05397094],[92645.0,0.01079389],[92646.0,0.53132057]]]
["bitfinex","BTCUSD",1768867323035,[[92628.0,0.09291221],[92626.0,0.1417161],[92625.0,0.06477695],[92620.0,0.21593528],[92572.0,0.04928]],[[92639.0,0.01079458],[92640.0,0.06476701],[92641.0,0.06476622],[92645.0,0.22667267],[92646.0,0.31544363]]]
["bitfinex","BTCUSD",1768867323280,[[92628.0,0.09291221],[92626.0,0.1417161],[92625.0,0.06477695],[92623.0,0.05398202],[92583.0,0.07701745]],[[92639.0,0.01079458],[92640.0,0.06476697],[92641.0,0.06476622],[92645.0,0.22667267],[92646.0,0.31544363]]]
["bitfinex","BTCUSD",1768867323484,[[92628.0,0.09291221],[92627.0,0.01079598],[92626.0,0.19569659],[92625.0,0.06477695],[92621.0,0.2159327]],[[92640.0,0.06476697],[92641.0,0.01079435],[92643.0,0.05397097],[92645.0,0.22667267],[92646.0,0.31544363]]]
["bitfinex","BTCUSD",1768867323706,[[92628.0,0.09291221],[92626.0,0.13092],[92623.0,0.01079645],[92570.0,0.14965955],[92557.0,0.13393602]],[[92639.0,0.01079458],[92640.0,0.06476685],[92641.0,0.01079435],[92646.0,0.31544363],[92649.0,0.21586988]]]
["bitfinex","BTCUSD",1768867323909,[[92628.0,0.09291221],[92626.0,0.1417161],[92624.0,0.05398133],[92623.0,0.01079645],[92585.0,0.07701745]],[[92639.0,0.01079458],[92640.0,0.06476685],[92641.0,0.01079435],[92646.0,0.31544363],[92649.0,0.21586988]]]
["bitfinex","BTCUSD",1768867324135,[[92626.0,0.13092],[92617.0,0.01079715],[92616.0,0.09179816],[92609.0,0.21596152],[92597.0,0.32398168]],[[92634.0,0.01079517],[92637.0,0.18452363],[92646.0,0.13092],[92647.0,0.08677684],[92652.0,0.0003013]]]
["bitfinex","BTCUSD",1768867324331,[[92626.0,0.13092],[92618.0,0.01079703],[92617.0,0.01079715],[92616.0,0.14578432],[92615.0,0.01079738]],[[92631.0,0.18452363],[92632.0,0.06477286],[92633.0,0.01079528],[92634.0,0.01079517],[92637.0,0.21589861]]]
["bitfinex","BTCUSD",1768867324543,[[92626.0,0.13092],[92621.0,0.01079668],[92620.0,0.0107968],[92618.0,0.01079703],[92616.0,0.09179816]],[[92631.0,0.18452363],[92634.0,0.01079517],[92635.0,0.01079505],[92668.0,0.49226181],[92709.0,0.08677684]]]
["bitfinex","BTCUSD",1768867324852,[[92626.0,0.13092],[92618.0,0.01079703],[92616.0,0.1457841],[92535.0,0.19133716],[92518.0,0.24873831]],[[92631.0,0.19531915],[92632.0,0.0107954],[92633.0,0.01079528],[92634.0,0.01079517],[92668.0,0.49226181]]]
["bitfinex","BTCUSD",1768867325096,[[92626.0,0.13092],[92619.0,0.01079692],[92618.0,0.06478207],[92617.0,0.01079715],[92616.0,0.1457841]],[[92631.0,0.18452363],[92632.0,0.0107954],[92633.0,0.06477193],[92634.0,0.01079517],[92636.0,0.05397516]]]
["bitfinex","BTCUSD",1768867325327,[[92626.0,0.13092],[92621.0,0.01079668],[92620.0,0.0647808],[92619.0,0.01079692],[92618.0,0.06478207]],[[92633.0,0.01079528],[92634.0,0.06477135],[92636.0,0.05397495],[92637.0,0.18452363],[92660.0,0.52457216]]]
["bitfinex","BTCUSD",1768867325536,[[92626.0,0.13092],[92621.0,0.01079668],[92620.0,0.0647808],[92619.0,0.06478041],[92618.0,0.01079703]],[[92634.0,0.01079517],[92635.0,0.05397552],[92636.0,0.05397495],[92637.0,0.19531845],[92640.0,0.21589098]]]
["bitfinex","BTCUSD",1768867325745,[[92626.0,0.13092],[92624.0,0.01079633],[92621.0,0.01079668],[92620.0,0.0107968],[92556.0,0.08677684]],[[92635.0,0.18452363],[92636.0,0.01079493],[92637.0,0.01079482],[92638.0,0.0539737],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1768867325966,[[92626.0,0.13092],[92622.0,0.0539828],[92621.0,0.01079668],[92620.0,0.0539839],[92618.0,0.2159399]],[[92635.0,0.19531868],[92636.0,0.06476964],[92637.0,0.01079482],[92639.0,0.01079458],[92646.0,0.21769684]]]
["bitfinex","BTCUSD",1768867326182,[[92626.0,0.13092],[92618.0,0.01079703],[92617.0,0.01079715],[92603.0,0.08958674],[92516.0,0.24873831]],[[92630.0,0.18452363],[92635.0,0.01079505],[92636.0,0.01079493],[92646.0,0.21769684],[92669.0,0.36143827]]]
["bitfinex","BTCUSD",1768867326393,[[92609.0,0.08958674],[92608.0,0.0107982],[92590.0,0.52457216],[92582.0,0.08714714],[92581.0,0.70653365]],[[92630.0,0.18452363],[92635.0,0.13092],[92640.0,0.52457216],[92646.0,0.08677684],[92668.0,1.07913068]]]
["bitfinex","BTCUSD",1768867326603,[[92609.0,0.06478847],[92608.0,0.0107982],[92605.0,0.01079855],[92604.0,0.19896563],[92603.0,0.01079878]],[[92623.0,0.2493028],[92635.0,0.13092],[92640.0,0.52457216],[92646.0,0.08677684],[92668.0,1.07913068]]]
["bitfinex","BTCUSD",1768867326812,[[92605.0,0.14171855],[92604.0,0.19896563],[92602.0,0.0107989],[92572.0,0.01728],[92564.0,0.05330201]],[[92621.0,0.01079668],[92622.0,0.01079657],[92623.0,0.19532008],[92635.0,0.13092],[92640.0,0.52457216]]]
["bitfinex","BTCUSD",1768867327028,[[92605.0,0.14171855],[92604.0,0.19896563],[92602.0,0.0107989],[92572.0,0.01728]],[[92621.0,0.01079668],[92622.0,0.01079657],[92623.0,0.19532008],[92635.0,0.13092],[92640.0,0.52457216]]]
["bitfinex","BTCUSD",1768867327029,[[92609.0,0.01079808],[92608.0,0.0647892],[92607.0,0.06478981],[92605.0,0.14171855],[92604.0,0.19896563]],[[92621.0,0.01079668],[92622.0,0.1953202],[92623.0,0.06477907],[92624.0,0.05398217],[92631.0,0.21591133]]]
["bitfinex","BTCUSD",1768867327238,[[92608.0,0.0107982],[92607.0,0.06478963],[92605.0,0.19571083],[92604.0,0.19896563],[92603.0,0.21597491]],[[92621.0,0.01079668],[92622.0,0.24930318],[92623.0,0.01079645],[92624.0,0.05398217],[92626.0,0.21592395]]]
["bitfinex","BTCUSD",1768867327466,[[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.06478963],[92606.0,0.05399109],[92605.0,0.14171855]],[[92621.0,0.01079668],[92622.0,0.24930318],[92623.0,0.01079645],[92624.0,0.05398217],[92626.0,0.21592395]]]
["bitfinex","BTCUSD",1768867327686,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.01079831],[92605.0,0.13092]],[[92622.0,0.18452363],[92623.0,0.01079645],[92624.0,0.05398217],[92626.0,0.05398084],[92628.0,0.22671467]]]
["bitfinex","BTCUSD",1768867327889,[[92610.0,0.01079796],[92609.0,0.06478839],[92608.0,0.0107982],[92607.0,0.01079831],[92605.0,0.13092]],[[92622.0,0.18452363],[92623.0,0.06477883],[92626.0,0.06477703],[92628.0,0.22671467],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768867328096,[[92610.0,0.01079796],[92609.0,0.06478839],[92608.0,0.0107982],[92607.0,0.01079831],[92605.0,0.34689041]],[[92622.0,0.1953202],[92623.0,0.06477883],[92626.0,0.0107961],[92628.0,0.22671467],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768867328303,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.06478905],[92607.0,0.06478887],[92605.0,0.13092]],[[92622.0,0.1953202],[92623.0,0.06477883],[92625.0,0.0539812],[92626.0,0.0107961],[92628.0,0.22671467]]]
["bitfinex","BTCUSD",1768867328556,[[92610.0,0.01079796],[92609.0,0.06478848],[92608.0,0.0107982],[92607.0,0.06478887],[92605.0,0.13092]],[[92622.0,0.1953202],[92623.0,0.06477883],[92625.0,0.0539812],[92626.0,0.0107961],[92628.0,0.22671467]]]
["bitfinex","BTCUSD",1768867328762,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.06478899],[92607.0,0.06478887],[92605.0,0.13092]],[[92622.0,0.1953202],[92623.0,0.06477883],[92625.0,0.0539812],[92626.0,0.0107961],[92628.0,0.22671467]]]
["bitfinex","BTCUSD",1768867328995,[[92609.0,0.01079808],[92608.0,0.06478899],[92607.0,0.06478887],[92605.0,0.13092],[92498.0,0.26791091]],[[92621.0,0.01079668],[92622.0,0.1953202],[92623.0,0.06477883],[92626.0,0.0107961],[92627.0,0.21592064]]]
["bitfinex","BTCUSD",1768867329206,[[92610.0,0.01079796],[92609.0,0.06478838],[92608.0,0.0107982],[92605.0,0.13092],[92604.0,0.19952247]],[[92622.0,0.18452363],[92626.0,0.0107961],[92635.0,0.34682237],[92692.0,0.05746983],[92693.0,0.05816804]]]
["bitfinex","BTCUSD",1768867329423,[[92610.0,0.01079796],[92609.0,0.06478838],[92605.0,0.13092],[92604.0,0.19952247]],[[92622.0,0.18452363],[92626.0,0.0107961],[92635.0,0.34682237],[92692.0,0.05746983],[92693.0,0.05816804]]]
["bitfinex","BTCUSD",1768867329424,[[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.01079796],[92609.0,0.06478838],[92605.0,0.13092]],[[92622.0,0.18452363],[92624.0,0.01079633],[92625.0,0.06477764],[92626.0,0.06477766],[92635.0,0.34682237]]]
["bitfinex","BTCUSD",1768867329641,[[92611.0,0.01079785],[92610.0,0.06478751],[92609.0,0.01079808],[92606.0,0.2159677],[92605.0,0.13092]],[[92622.0,0.18452363],[92624.0,0.01079633],[92625.0,0.06477764],[92626.0,0.06477766],[92629.0,0.21591645]]]
["bitfinex","BTCUSD",1768867329853,[[92608.0,0.0107982],[92606.0,0.01079843],[92605.0,0.13092],[92600.0,0.01079913],[92597.0,0.21598848]],[[92621.0,0.01079668],[92622.0,0.1953202],[92623.0,0.01079645],[92624.0,0.01079633],[92626.0,0.21592404]]]
["bitfinex","BTCUSD",1768867330061,[[92608.0,0.0107982],[92606.0,0.01079843],[92605.0,0.13092],[92597.0,0.21598848]],[[92622.0,0.1953202],[92623.0,0.01079645],[92624.0,0.01079633],[92626.0,0.21592404]]]
["bitfinex","BTCUSD",1768867330062,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.0107982],[92606.0,0.01079843],[92605.0,0.13092]],[[92622.0,0.18452363],[92623.0,0.06477902],[92624.0,0.01079633],[92820.0,0.30843862],[92854.0,0.38901968]]]
["bitfinex","BTCUSD",1768867330282,[[92611.0,0.01079785],[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.06478812],[92606.0,0.01079843]],[[92622.0,0.18452363],[92623.0,0.01079645],[92624.0,0.01079633],[92626.0,0.05398103],[92628.0,0.21591904]]]
["bitfinex","BTCUSD",1768867330508,[[92610.0,0.06478771],[92609.0,0.01079808],[92608.0,0.06478812],[92606.0,0.01079843],[92605.0,0.34688996]],[[92622.0,0.18452363],[92623.0,0.01079645],[92624.0,0.06477854],[92625.0,0.05398214],[92628.0,0.21591904]]]
["bitfinex","BTCUSD",1768867330745,[[92606.0,0.01079843],[92605.0,0.13092],[92603.0,0.22677342],[92480.0,1.62029275],[91384.0,0.01]],[[92622.0,0.18452363],[92623.0,0.01079645],[92624.0,0.01079633],[92631.0,0.21591195],[94416.0,9e-05]]]
["bitfinex","BTCUSD",1768867330964,[[92605.0,0.13092],[92604.0,0.0113555],[92603.0,0.01079878],[92600.0,0.01079913],[92598.0,0.19896563]],[[92617.0,0.19532078],[92618.0,0.06478265],[92620.0,0.0107968],[92627.0,0.13092],[92630.0,0.52457216]]]
["bitfinex","BTCUSD",1768867331185,[[92605.0,0.13092],[92604.0,0.0113555],[92603.0,0.01079878],[92600.0,0.01079913],[92598.0,0.19896563]],[[92617.0,0.19532078],[92618.0,0.06478265],[92620.0,0.0107968],[92630.0,0.52457216]]]
["bitfinex","BTCUSD",1768867331186,[[92605.0,0.14171855],[92604.0,0.06534846],[92603.0,0.01079878],[92600.0,0.01079913],[92598.0,0.19896563]],[[92617.0,0.18452363],[92618.0,0.01079703],[92619.0,0.01079692],[92620.0,0.06478122],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768867331407,[[92605.0,0.14171855],[92604.0,0.06534846],[92603.0,0.01079878],[92598.0,0.19896563]],[[92617.0,0.18452363],[92618.0,0.01079703],[92619.0,0.01079692],[92620.0,0.06478122],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768867331408,[[92605.0,0.195711],[92604.0,0.0113555],[92603.0,0.06479162],[92601.0,0.21597984],[92598.0,0.19896563]],[[92617.0,0.18452363],[92618.0,0.01079703],[92619.0,0.06478186],[92620.0,0.0107968],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768867331639,[[92606.0,0.01079843],[92605.0,0.14171855],[92604.0,0.0113555],[92603.0,0.06479162],[92601.0,0.21597984]],[[92617.0,0.18452363],[92618.0,0.01079703],[92619.0,0.06478186],[92620.0,0.0107968],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768867331640,[[92606.0,0.01079843],[92605.0,0.14171855],[92604.0,0.0113555],[92603.0,0.06479162],[92601.0,0.21597984]],[[92617.0,0.18452363],[92618.0,0.01079703],[92619.0,0.06478186],[92620.0,0.06478182],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768867331859,[[92605.0,0.14171855],[92604.0,0.0113555],[92603.0,0.06479162],[92599.0,0.21598382],[92557.0,0.11370001]],[[92617.0,0.18452363],[92618.0,0.06478223],[92619.0,0.01079692],[92620.0,0.06478182],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768867332081,[[92605.0,0.14171855],[92604.0,0.0113555],[92603.0,0.06479162],[92557.0,0.11370001],[92496.0,0.19133716]],[[92617.0,0.18452363],[92618.0,0.01079703],[92619.0,0.06478183],[92620.0,0.06478182],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768867332323,[[92607.0,0.01079831],[92605.0,0.14171855],[92604.0,0.0113555],[92603.0,0.19896563],[92586.0,0.32402052]],[[92620.0,0.0107968],[92621.0,0.06478026],[92622.0,0.23850753],[92703.0,0.05372224],[92763.0,0.03239721]]]
["bitfinex","BTCUSD",1768867332541,[[92607.0,0.01079831],[92606.0,0.01079843],[92605.0,0.19571102],[92604.0,0.0113555],[92603.0,0.19896563]],[[92619.0,0.06478166],[92620.0,0.06492402],[92621.0,0.01079668],[92622.0,0.18452363],[92624.0,0.21592727]]]
["bitfinex","BTCUSD",1768867332756,[[92607.0,0.01079831],[92606.0,0.06479045],[92605.0,0.19571102],[92604.0,0.0113555],[92603.0,0.19896563]],[[92619.0,0.01079692],[92620.0,0.06492402],[92621.0,0.01079668],[92622.0,0.238507],[92624.0,0.21592727]]]
["bitfinex","BTCUSD",1768867332973,[[92607.0,0.01079831],[92606.0,0.06479045],[92605.0,0.19571102],[92604.0,0.0113555],[92603.0,0.19896563]],[[92619.0,0.01079692],[92620.0,0.06492402],[92621.0,0.06478113],[92622.0,0.18452363],[92624.0,0.21592727]]]
["bitfinex","BTCUSD",1768867333190,[[92606.0,0.01079843],[92605.0,0.14171855],[92604.0,0.0113555],[92603.0,0.19896563],[92426.0,0.01690621]],[[92619.0,0.01079692],[92620.0,0.01093964],[92621.0,0.06478113],[92622.0,0.18452363],[92624.0,0.21592727]]]
["bitfinex","BTCUSD",1768867333382,[[92606.0,0.01079843],[92605.0,0.19571082],[92604.0,0.0113555],[92603.0,0.19896563],[92600.0,0.2159811]],[[92619.0,0.06478189],[92620.0,0.01093964],[92621.0,0.06478113],[92622.0,0.18452363],[92623.0,0.21592994]]]
["bitfinex","BTCUSD",1768867333600,[[92605.0,0.14171855],[92604.0,0.06534852],[92603.0,0.19896563],[92602.0,0.05399402],[92600.0,0.2159811]],[[92617.0,0.01079715],[92618.0,0.05398524],[92619.0,0.06478189],[92620.0,0.01093964],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768867334407,[[92606.0,0.01079843],[92605.0,0.14171855],[92604.0,0.06534852],[92603.0,0.25295845],[92600.0,0.2159811]],[[92618.0,0.06478227],[92619.0,0.06478189],[92620.0,0.01093964],[92621.0,0.01079668],[92701.0,0.05332101]]]
["bitfinex","BTCUSD",1768867334606,[[92605.0,0.13092],[92604.0,0.00055684],[92599.0,0.01079925],[92598.0,0.19896563],[92597.0,0.01079948]],[[92615.0,0.01079738],[92616.0,0.1953209],[92617.0,0.01079715],[92620.0,0.00014284],[92630.0,0.52457216]]]
["bitfinex","BTCUSD",1768867334841,[[92605.0,0.13092],[92604.0,0.00055684],[92598.0,0.06479613],[92595.0,0.01079971],[92594.0,0.22679553]],[[92615.0,0.01079738],[92620.0,0.00014284],[92630.0,0.52457216]]]
["bitfinex","BTCUSD",1768867334842,[[92605.0,0.13092],[92604.0,0.00055684],[92598.0,0.06479613],[92595.0,0.01079971],[92594.0,0.22679553]],[[92609.0,0.18452363],[92611.0,0.01079785],[92615.0,0.21594803],[92620.0,0.00014284],[92629.0,0.08677684]]]
["bitfinex","BTCUSD",1768867335053,[[92605.0,0.13092],[92604.0,0.00055684],[92599.0,0.01079925],[92598.0,0.06479613],[92597.0,0.05399696]],[[92609.0,0.18452363],[92611.0,0.01079785],[92612.0,0.01079773],[92613.0,0.06478575],[92615.0,0.21594803]]]
["bitfinex","BTCUSD",1768867335258,[[92605.0,0.13092],[92604.0,0.00055684],[92598.0,0.01079936],[92597.0,0.05399696],[92596.0,0.053997]],[[92609.0,0.18452363],[92610.0,0.01079796],[92611.0,0.06478746],[92612.0,0.01079773],[92613.0,0.06478575]]]
["bitfinex","BTCUSD",1768867335465,[[92605.0,0.13092],[92604.0,0.00055684],[92599.0,0.01079925],[92598.0,0.01079936],[92597.0,0.05399696]],[[92609.0,0.18452363],[92611.0,0.06478746],[92612.0,0.01079773],[92613.0,0.06478575],[92666.0,0.02891612]]]
["bitfinex","BTCUSD",1768867335682,[[92604.0,0.00055684],[92599.0,0.01079925],[92598.0,0.064796],[92597.0,0.18487696],[92579.0,0.0599017]],[[92609.0,0.18452363],[92611.0,0.01079785],[92612.0,0.06478668],[92613.0,0.06478575],[92666.0,0.02891612]]]
["bitfinex","BTCUSD",1768867335906,[[92597.0,0.13088],[92594.0,0.01079983],[92585.0,0.19896563],[92584.0,0.21601855],[92566.0,0.43212401]],[[92666.0,0.02891612]]]
["bitfinex","BTCUSD",1768867335907,[[92597.0,0.13088],[92594.0,0.01079983],[92585.0,0.19896563],[92584.0,0.21601855],[92566.0,0.43212401]],[[92607.0,0.18452363],[92608.0,0.0107982],[92610.0,0.01079796],[92617.0,0.34682359],[92620.0,0.52513533]]]
["bitfinex","BTCUSD",1768867336166,[[92597.0,0.13088],[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.01079983],[92585.0,0.19896563]],[[92606.0,0.18452363],[92608.0,0.0107982],[92609.0,0.06478879],[92610.0,0.01079796],[92611.0,0.05398976]]]
["bitfinex","BTCUSD",1768867336373,[[92597.0,0.13088],[92595.0,0.01079971],[92594.0,0.06479868],[92593.0,0.0971992],[92585.0,0.19896563]],[[92606.0,0.18452363],[92608.0,0.0107982],[92609.0,0.06478879],[92610.0,0.06478882],[92659.0,0.02891612]]]
["bitfinex","BTCUSD",1768867336598,[[92597.0,0.13088],[92595.0,0.06479826],[92594.0,0.01079983],[92593.0,0.0971992],[92591.0,0.22680366]],[[92606.0,0.18452363],[92607.0,0.01079831],[92608.0,0.0107982],[92609.0,0.06478879],[92610.0,0.06478781]]]
["bitfinex","BTCUSD",1768867336790,[[92597.0,0.13088],[92595.0,0.01079971],[92594.0,0.06479842],[92593.0,0.0432],[92591.0,0.22680366]],[[92606.0,0.18452363],[92608.0,0.06478938],[92609.0,0.06478879],[92610.0,0.01079796],[92711.0,0.1349419]]]
["bitfinex","BTCUSD",1768867336996,[[92597.0,0.13088],[92595.0,0.01079971],[92594.0,0.01079983],[92593.0,0.0432],[92590.0,0.19896563]],[[92610.0,0.01079796],[92612.0,0.18452363],[92613.0,0.01079762],[92615.0,0.01079738],[92639.0,0.43178529]]]
["bitfinex","BTCUSD",1768867337213,[[92599.0,0.06479523],[92597.0,0.14167948],[92595.0,0.21599436],[92593.0,0.0432],[92590.0,0.19896563]],[[92611.0,0.18452363],[92612.0,0.18452363],[92613.0,0.01079762],[92615.0,0.01079738],[92639.0,0.43178529]]]
["bitfinex","BTCUSD",1768867337214,[[92599.0,0.06479523],[92597.0,0.14167948],[92595.0,0.21599436],[92593.0,0.0432],[92590.0,0.19896563]],[[92611.0,0.18452363],[92612.0,0.01079773],[92613.0,0.06478595],[92615.0,0.01079738],[92617.0,0.3468246]]]
["bitfinex","BTCUSD",1768867337417,[[92599.0,0.06479523],[92598.0,0.06479579],[92597.0,0.14167948],[92595.0,0.21599436],[92593.0,0.0432]],[[92611.0,0.18452363],[92612.0,0.01079773],[92613.0,0.06478596],[92614.0,0.05398752],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1768867337638,[[92599.0,0.01079925],[92598.0,0.06479579],[92597.0,0.19567689],[92596.0,0.0107996],[92593.0,0.0432]],[[92611.0,0.19532148],[92612.0,0.06478642],[92613.0,0.06478678],[92615.0,0.01079738],[92616.0,0.21594577]]]
["bitfinex","BTCUSD",1768867337831,[[92598.0,0.06479579],[92597.0,0.19567689],[92596.0,0.0107996],[92593.0,0.0432],[91384.0,0.01]],[[92611.0,0.19532148],[92612.0,0.01079773],[92613.0,0.06478678],[92615.0,0.01079738],[92616.0,0.21594577]]]
["bitfinex","BTCUSD",1768867338033,[[92598.0,0.06479579],[92597.0,0.14167948],[92596.0,0.06479705],[92593.0,0.0432],[92473.0,0.30613946]],[[92611.0,0.19532148],[92612.0,0.01079773],[92613.0,0.06478678],[92615.0,0.01079738],[92616.0,0.21594577]]]
["bitfinex","BTCUSD",1768867338034,[[92598.0,0.06479579],[92597.0,0.14167948],[92596.0,0.06479705],[92593.0,0.0432],[92473.0,0.30613946]],[[92611.0,0.19532148],[92612.0,0.06478663],[92613.0,0.01079762],[92614.0,0.05398756],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1768867338239,[[92598.0,0.01079936],[92597.0,0.19567656],[92596.0,0.0107996],[92593.0,0.2591974],[92559.0,1.15740832]],[[92611.0,0.24931097],[92612.0,0.06478663],[92613.0,0.01079762],[92615.0,0.22674563],[92657.0,0.02891612]]]
["bitfinex","BTCUSD",1768867338488,[[92598.0,0.01079936],[92597.0,0.19567656],[92596.0,0.0647976],[92593.0,0.2591974],[92559.0,1.15740832]],[[92611.0,0.24931097],[92612.0,0.06478663],[92613.0,0.01079762],[92615.0,0.22674563],[92657.0,0.02891612]]]
["bitfinex","BTCUSD",1768867339237,[[92599.0,0.01079925],[92598.0,0.06479611],[92597.0,0.19567656],[92596.0,0.0107996],[92594.0,0.21599622]],[[92611.0,0.19532148],[92612.0,0.06478663],[92613.0,0.01079762],[92614.0,0.05398808],[92615.0,0.22674563]]]
["bitfinex","BTCUSD",1768867339485,[[92599.0,0.01079925],[92598.0,0.06479611],[92597.0,0.19567656],[92596.0,0.0107996],[92594.0,0.21599622]],[[92611.0,0.19532148],[92612.0,0.06478663],[92613.0,0.01079762],[92614.0,0.05398808],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1768867339692,[[92599.0,0.0647955],[92598.0,0.01079936],[92597.0,0.19567656],[92596.0,0.0107996],[92595.0,0.21599371]],[[92611.0,0.19532148],[92612.0,0.01079773],[92613.0,0.06478602],[92615.0,0.01079738],[92616.0,0.21594573]]]
["bitfinex","BTCUSD",1768867339885,[[92599.0,0.01079925],[92598.0,0.06479598],[92597.0,0.19567656],[92596.0,0.0107996],[92595.0,0.21599371]],[[92611.0,0.19532148],[92612.0,0.06478669],[92613.0,0.06478602],[92615.0,0.01079738],[92616.0,0.21594573]]]
["bitfinex","BTCUSD",1768867340142,[[92599.0,0.01079925],[92598.0,0.06479598],[92597.0,0.19567656],[92596.0,0.0107996]],[[92611.0,0.19532148],[92612.0,0.06478669],[92613.0,0.06478602],[92615.0,0.01079738],[92616.0,0.21594573]]]
["bitfinex","BTCUSD",1768867340143,[[92599.0,0.01079925],[92598.0,0.06479598],[92597.0,0.19567656],[92596.0,0.0107996],[92593.0,0.25919762]],[[92610.0,0.01079796],[92611.0,0.24931083],[92612.0,0.06478669],[92613.0,0.01079762],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1768867340362,[[92599.0,0.01079925],[92598.0,0.01079936],[92597.0,0.14167948],[92596.0,0.06479661],[92593.0,0.0432]],[[92611.0,0.24931083],[92612.0,0.01079773],[92613.0,0.06478577],[92615.0,0.22674613],[92669.0,0.41927051]]]
["bitfinex","BTCUSD",1768867340562,[[92597.0,0.14167948],[92596.0,0.06479753],[92594.0,0.05399865],[92593.0,0.05399995],[92591.0,0.01080018]],[[92610.0,0.01079796],[92611.0,0.19532148],[92612.0,0.01079773],[92613.0,0.01079762],[92619.0,0.21594]]]
["bitfinex","BTCUSD",1768867340760,[[92597.0,0.14167948],[92596.0,0.06479719],[92593.0,0.05399995],[92591.0,0.01080018],[92513.0,0.19133716]],[[92610.0,0.01079796],[92611.0,0.19532148],[92612.0,0.01079773],[92613.0,0.05398864],[92619.0,0.21594]]]
["bitfinex","BTCUSD",1768867341073,[[92597.0,0.14167948],[92596.0,0.06479719],[92595.0,0.05399857],[92593.0,0.05399995],[92592.0,0.21600106]],[[92609.0,0.01079808],[92610.0,0.06478803],[92611.0,0.19532148],[92612.0,0.01079773],[92619.0,0.21594]]]
["bitfinex","BTCUSD",1768867341305,[[92598.0,0.06479595],[92597.0,0.19567686],[92596.0,0.0107996],[92594.0,0.2159961],[92593.0,0.05399995]],[[92611.0,0.19532148],[92612.0,0.01079773],[92619.0,0.21594],[92655.0,0.06748028],[92668.0,0.07511224]]]
["bitfinex","BTCUSD",1768867341516,[[92599.0,0.01079925],[92598.0,0.0647961],[92597.0,0.19567584],[92596.0,0.0107996],[92593.0,0.0432]],[[92611.0,0.19532148],[92612.0,0.06478684],[92613.0,0.0539881],[92614.0,0.0107975],[92616.0,0.22674383]]]
["bitfinex","BTCUSD",1768867341739,[[92612.0,0.01079773],[92606.0,0.19896563],[92597.0,0.13088],[92593.0,0.0432],[92590.0,0.52499249]],[[92625.0,0.18452363],[92626.0,0.0107961],[92628.0,0.01079587],[92646.0,0.5185322],[92648.0,0.2462]]]
["bitfinex","BTCUSD",1768867341953,[[92617.0,0.01079715],[92615.0,0.01079738],[92606.0,0.32984563],[92593.0,0.0432],[92590.0,0.52499249]],[[92631.0,0.18452363],[92634.0,0.01079517],[92636.0,0.01079493],[92640.0,0.0432],[92646.0,0.08677684]]]
["bitfinex","BTCUSD",1768867342134,[[92617.0,0.01079715],[92616.0,0.01079727],[92615.0,0.01079738],[92614.0,0.0107975],[92606.0,0.32984563]],[[92628.0,0.13088],[92631.0,0.18452363],[92633.0,0.06477216],[92640.0,0.0432],[92646.0,0.08677684]]]
["bitfinex","BTCUSD",1768867342342,[[92617.0,0.01079715],[92616.0,0.01079727],[92615.0,0.01079738],[92614.0,0.0107975],[92613.0,0.01079762]],[[92628.0,0.13088],[92630.0,0.01079563],[92631.0,0.18452363],[92632.0,0.0107954],[92633.0,0.01079528]]]
["bitfinex","BTCUSD",1768867342562,[[92612.0,0.01079773],[92611.0,0.01079785],[92609.0,0.01079808],[92603.0,0.21597444],[92600.0,0.52499249]],[[92627.0,0.01079598],[92628.0,0.19565547],[92630.0,0.01079563],[92631.0,0.18452363],[92640.0,0.56819249]]]
["bitfinex","BTCUSD",1768867342771,[[92612.0,0.01079773],[92611.0,0.01079785],[92609.0,0.01079808],[92603.0,0.21597444]],[[92627.0,0.01079598],[92628.0,0.19565547],[92630.0,0.01079563],[92631.0,0.18452363],[92640.0,0.56819249]]]
["bitfinex","BTCUSD",1768867342772,[[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.01079785],[92609.0,0.21596052],[92603.0,0.21597444]],[[92625.0,0.01079622],[92626.0,0.05398069],[92627.0,0.01079598],[92628.0,0.14167587],[92630.0,0.01079563]]]
["bitfinex","BTCUSD",1768867342918,[[92612.0,0.06478611],[92611.0,0.01079785],[92603.0,0.21597444],[92503.0,0.24893831],[91917.0,0.025]],[[92625.0,0.01079622],[92626.0,0.06477691],[92627.0,0.01079598],[92628.0,0.14167587],[92635.0,0.21590128]]]
["bitfinex","BTCUSD",1768867343121,[[92611.0,0.01079785],[92610.0,0.05398946],[92609.0,0.06478849],[92607.0,0.22676442],[92603.0,0.21597444]],[[92624.0,0.06477825],[92625.0,0.01079622],[92626.0,0.19815382],[92627.0,0.01079598],[92628.0,0.13088]]]
["bitfinex","BTCUSD",1768867343334,[[92606.0,0.13088],[92603.0,0.01079878],[92601.0,0.01079901],[92598.0,0.01079936],[92594.0,0.17952379]],[[92617.0,0.18735772],[92618.0,0.01079703],[92628.0,0.13088],[92630.0,0.52499249],[92640.0,0.36703616]]]
["bitfinex","BTCUSD",1768867343537,[[92600.0,0.13088],[92591.0,0.21260074],[92589.0,0.01080041],[92588.0,0.17952379],[92587.0,0.0432]],[[92609.0,0.18735772],[92610.0,0.01079796],[92620.0,0.52513533],[92628.0,0.13088],[92629.0,0.08677684]]]
["bitfinex","BTCUSD",1768867343734,[[92593.0,0.01079995],[92592.0,0.01080006],[92591.0,0.15860018],[92589.0,0.01080041],[92587.0,0.17408]],[[92605.0,0.18735772],[92606.0,0.01079843],[92610.0,0.13088],[92617.0,0.21594498],[92620.0,0.52513533]]]
["bitfinex","BTCUSD",1768867343949,[[92593.0,0.01079995],[92592.0,0.01080006],[92587.0,0.17408]],[[92605.0,0.18735772],[92610.0,0.13088],[92617.0,0.21594498],[92620.0,0.52513533]]]
["bitfinex","BTCUSD",1768867343950,[[92594.0,0.06479899],[92593.0,0.01079995],[92592.0,0.01080006],[92587.0,0.17408],[92575.0,0.1478]],[[92605.0,0.18735772],[92608.0,0.06478922],[92610.0,0.13088],[92617.0,0.21594498],[92620.0,0.52513533]]]
["bitfinex","BTCUSD",1768867344158,[[92598.0,0.01079936],[92596.0,0.06479741],[92590.0,0.17952379],[92587.0,0.17408],[92586.0,0.21601471]],[[92610.0,0.13088],[92620.0,0.52513533]]]
["bitfinex","BTCUSD",1768867344159,[[92598.0,0.01079936],[92596.0,0.06479741],[92590.0,0.17952379],[92587.0,0.17408],[92586.0,0.21601471]],[[92610.0,0.13088],[92611.0,0.18735772],[92612.0,0.01079773],[92614.0,0.0107975],[92615.0,0.21594822]]]
["bitfinex","BTCUSD",1768867344361,[[92599.0,0.01079925],[92598.0,0.06479616],[92597.0,0.01079948],[92596.0,0.0107996],[92590.0,0.17952379]],[[92610.0,0.13088],[92611.0,0.19815557],[92612.0,0.06478671],[92613.0,0.05398835],[92614.0,0.0107975]]]
["bitfinex","BTCUSD",1768867344564,[[92599.0,0.01079925],[92598.0,0.01079936],[92597.0,0.06479586],[92596.0,0.0107996],[92594.0,0.21599558]],[[92610.0,0.13088],[92611.0,0.19815557],[92612.0,0.06478671],[92613.0,0.05398917],[92614.0,0.0107975]]]
["bitfinex","BTCUSD",1768867344768,[[92601.0,0.01079901],[92600.0,0.01079913],[92599.0,0.01079925],[92598.0,0.01079936],[92402.0,100.0]],[[92610.0,0.13088],[92611.0,0.18735772],[92614.0,0.0107975],[92617.0,0.01079715],[92618.0,0.21594269]]]
["bitfinex","BTCUSD",1768867344971,[[92602.0,0.0107989],[92601.0,0.06479382],[92600.0,0.01079913],[92599.0,0.064795],[92592.0,0.2160007]],[[92610.0,0.13088],[92611.0,0.18735772],[92617.0,0.01079715],[92620.0,0.53593213],[92625.0,0.21592569]]]
["bitfinex","BTCUSD",1768867345175,[[92602.0,0.0647933],[92601.0,0.06479382],[92600.0,0.01079913],[92599.0,0.01079925],[92598.0,0.21598688]],[[92610.0,0.13088],[92611.0,0.18735772],[92615.0,0.01079738],[92617.0,0.01079715],[92619.0,0.21593888]]]
["bitfinex","BTCUSD",1768867345372,[[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.01079913]],[[92610.0,0.087698],[92616.0,0.19815499],[92617.0,0.01079715],[92655.0,0.03856416],[92656.0,0.02891612]]]
["bitfinex","BTCUSD",1768867345646,[[92604.0,0.01079866],[92603.0,0.06479242],[92602.0,0.06479307],[92601.0,0.01079901],[92599.0,0.21598462]],[[92610.0,0.087698],[92616.0,0.18735772],[92617.0,0.06478323],[92619.0,0.05398512],[92621.0,0.21593565]]]
["bitfinex","BTCUSD",1768867346002,[[92604.0,0.01079866],[92603.0,0.06479242],[92602.0,0.06479307],[92601.0,0.01079901],[92599.0,0.21598462]],[[92610.0,0.087698],[92616.0,0.18735772],[92617.0,0.06478323],[92618.0,0.05398518],[92621.0,0.21593565]]]
["bitfinex","BTCUSD",1768867346222,[[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.0107989],[92595.0,0.21599366]],[[92610.0,0.087698],[92616.0,0.18735772],[92623.0,0.22672687],[92640.0,0.99997512],[92647.0,0.43174959]]]
["bitfinex","BTCUSD",1768867346383,[[92606.0,0.06479052],[92605.0,0.06479074],[92604.0,0.01079866],[92603.0,0.01079878],[92595.0,0.21599366]],[[92616.0,0.18735772],[92619.0,0.01079692],[92623.0,0.22672687],[92629.0,0.30269376],[92640.0,0.95677512]]]
["bitfinex","BTCUSD",1768867346619,[[92606.0,0.01079843],[92605.0,0.06479074],[92604.0,0.01079866],[92603.0,0.06479229],[92601.0,0.21597935]],[[92612.0,0.13088],[92616.0,0.18735772],[92619.0,0.06478175],[92620.0,0.06492464],[92623.0,0.22672687]]]
["bitfinex","BTCUSD",1768867346782,[[92607.0,0.01079831],[92606.0,0.0647906],[92605.0,0.01079855],[92604.0,0.06479197],[92603.0,0.01079878]],[[92612.0,0.13088],[92616.0,0.18735772],[92619.0,0.06478175],[92620.0,0.06492464],[92623.0,0.22672687]]]
["bitfinex","BTCUSD",1768867347007,[[92606.0,0.01079843],[92605.0,0.06479084],[92604.0,0.06479197],[92603.0,0.01079878],[92283.0,0.61227892]],[[92612.0,0.13088],[92616.0,0.18735772],[92619.0,0.06478175],[92620.0,0.06492464],[92623.0,0.22672687]]]
["bitfinex","BTCUSD",1768867347208,[[92607.0,0.01079831],[92606.0,0.06479048],[92605.0,0.06479084],[92604.0,0.01079866],[92603.0,0.01079878]],[[92612.0,0.13088],[92616.0,0.18735772],[92619.0,0.01079692],[92620.0,0.06492464],[92622.0,0.05398338]]]
["bitfinex","BTCUSD",1768867347416,[[92606.0,0.01079843],[92605.0,0.06479102],[92604.0,0.06479198],[92603.0,0.01079878],[91373.0,0.00255568]],[[92612.0,0.13088],[92616.0,0.18735772],[92619.0,0.06478157],[92620.0,0.06492464],[92654.0,0.02907909]]]
["bitfinex","BTCUSD",1768867347673,[[92605.0,0.06479102],[92604.0,0.06479198],[92603.0,0.01079878],[91373.0,0.00255568]],[[92612.0,0.13088],[92616.0,0.18735772],[92619.0,0.06478157],[92620.0,0.06492464],[92654.0,0.02907909]]]
["bitfinex","BTCUSD",1768867347674,[[92605.0,0.01079855],[92604.0,0.06479198],[92603.0,0.06479162],[92600.0,0.21598116],[91373.0,0.00255568]],[[92612.0,0.13088],[92616.0,0.18735772],[92617.0,0.01079715],[92618.0,0.06478231],[92619.0,0.06478157]]]
["bitfinex","BTCUSD",1768867347848,[[92605.0,0.01079855],[92604.0,0.06479198],[92603.0,0.06479162],[92600.0,0.21598116],[92555.0,0.07741745]],[[92612.0,0.13088],[92616.0,0.18735772],[92617.0,0.01079715],[92618.0,0.06478231],[92619.0,0.06478157]]]
["bitfinex","BTCUSD",1768867348174,[[92606.0,0.05399205],[92605.0,0.01079855],[92604.0,0.06479197],[92603.0,0.01079878],[92601.0,0.21597998]],[[92612.0,0.13088],[92616.0,0.18735772],[92618.0,0.01079703],[92619.0,0.01079692],[92620.0,0.06492466]]]
["bitfinex","BTCUSD",1768867348471,[[92606.0,0.05399205],[92605.0,0.01079855],[92604.0,0.06479197]],[[92612.0,0.13088],[92616.0,0.18735772],[92618.0,0.01079703],[92619.0,0.01079692],[92620.0,0.06492466]]]
["bitfinex","BTCUSD",1768867348472,[[92608.0,0.0107982],[92607.0,0.06478982],[92606.0,0.05399217],[92605.0,0.01079855],[92604.0,0.01079866]],[[92616.0,0.18735772],[92620.0,0.06492466],[92622.0,0.05398288],[92623.0,0.01079645],[92625.0,0.2159256]]]
["bitfinex","BTCUSD",1768867348709,[[92612.0,0.064786],[92609.0,0.01079808],[92604.0,0.17952379],[92600.0,0.65587249],[92591.0,0.32400396]],[[92620.0,0.00014284],[92623.0,0.13088],[92625.0,0.05399622],[92626.0,0.0107961],[92628.0,0.24133738]]]
["bitfinex","BTCUSD",1768867348916,[[92612.0,0.064786],[92611.0,0.05398825],[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.17952379]],[[92620.0,0.00014284],[92623.0,0.13088],[92625.0,0.05399622],[92626.0,0.0107961],[92628.0,0.18735772]]]
["bitfinex","BTCUSD",1768867349094,[[92614.0,0.0107975],[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.05398825],[92610.0,0.01079796]],[[92620.0,0.00014284],[92626.0,0.0107961],[92628.0,0.18735772]]]
["bitfinex","BTCUSD",1768867349095,[[92614.0,0.0107975],[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.05398825],[92610.0,0.01079796]],[[92620.0,0.00014284],[92626.0,0.0107961],[92627.0,0.13088],[92628.0,0.18735772],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867349302,[[92614.0,0.0107975],[92613.0,0.06478538],[92610.0,0.2159592],[92608.0,0.17952379],[92597.0,0.32398256]],[[92620.0,0.00014284],[92627.0,0.19565596],[92628.0,0.18735772],[92629.0,0.01079575],[92632.0,0.0107954]]]
["bitfinex","BTCUSD",1768867349500,[[92614.0,0.0107975],[92613.0,0.06478538],[92612.0,0.05398812],[92611.0,0.01079785],[92609.0,0.01079808]],[[92620.0,0.00014284],[92626.0,0.0107961],[92627.0,0.19565596],[92628.0,0.24133814],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867349701,[[92615.0,0.01079738],[92614.0,0.06478498],[92613.0,0.01079762],[92612.0,0.05398812],[92611.0,0.01079785]],[[92620.0,0.00014284],[92627.0,0.01079598],[92628.0,0.25213323],[92629.0,0.06477454],[92640.0,0.52499249]]]
["bitfinex","BTCUSD",1768867349913,[[92615.0,0.01079738],[92614.0,0.06478498],[92613.0,0.06478473],[92611.0,0.01079785],[92610.0,0.21595917]],[[92620.0,0.00014284],[92627.0,0.01079598],[92628.0,0.25213323],[92629.0,0.06477454],[92630.0,0.13088]]]
["bitfinex","BTCUSD",1768867350250,[[92615.0,0.01079738],[92614.0,0.06478498],[92613.0,0.06478473],[92611.0,0.01079785],[92610.0,0.21595917]],[[92620.0,0.00014284],[92628.0,0.25213323],[92629.0,0.06477454],[92630.0,0.13088],[92662.0,0.02907909]]]
["bitfinex","BTCUSD",1768867350680,[[92615.0,0.01079738],[92614.0,0.06478498],[92613.0,0.06478473],[92611.0,0.01079785],[92610.0,0.34683917]],[[92620.0,0.00014284],[92628.0,0.25213323],[92629.0,0.06477454],[92630.0,0.13088],[92632.0,0.22670369]]]
["bitfinex","BTCUSD",1768867350879,[[92613.0,0.01079762],[92611.0,0.01079785],[92610.0,0.13088],[92609.0,0.21596133],[92555.0,0.05403308]],[[92620.0,0.00014284],[92626.0,0.06477672],[92628.0,0.19815359],[92629.0,0.01079575],[92630.0,0.34679295]]]
["bitfinex","BTCUSD",1768867351079,[[92613.0,0.01079762],[92612.0,0.05398828],[92611.0,0.06478708],[92610.0,0.13088],[92609.0,0.21596133]],[[92620.0,0.00014284],[92626.0,0.06477672],[92627.0,0.0539803],[92628.0,0.19815359],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867351406,[[92613.0,0.01079762],[92612.0,0.05398828],[92611.0,0.06478708],[92610.0,0.13088],[92607.0,0.21596424]],[[92620.0,0.00014284],[92626.0,0.06477672],[92627.0,0.0539803],[92628.0,0.19815359],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867351584,[[92612.0,0.01079773],[92611.0,0.06478686],[92610.0,0.18486877],[92609.0,0.01079808],[92607.0,0.22676255]],[[92620.0,0.00014284],[92624.0,0.01079633],[92625.0,0.06477754],[92626.0,0.06477769],[92628.0,0.18735772]]]
["bitfinex","BTCUSD",1768867351804,[[92611.0,0.06478693],[92610.0,0.18486877],[92609.0,0.01079808],[92607.0,0.22676255],[92401.0,0.0003358]],[[92620.0,0.00014284],[92624.0,0.06477802],[92625.0,0.01079622],[92626.0,0.06477769],[92628.0,0.40327577]]]
["bitfinex","BTCUSD",1768867352021,[[92612.0,0.06478637],[92611.0,0.06478693],[92610.0,0.13088],[92609.0,0.01079808],[92607.0,0.22676255]],[[92620.0,0.00014284],[92625.0,0.06477765],[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.18735772]]]
["bitfinex","BTCUSD",1768867352249,[[92612.0,0.06478615],[92611.0,0.06478706],[92610.0,0.13088],[92609.0,0.01079808],[92489.0,0.19133716]],[[92620.0,0.00014284],[92625.0,0.01079622],[92626.0,0.06477685],[92627.0,0.01079598],[92628.0,0.18735772]]]
["bitfinex","BTCUSD",1768867352424,[[92612.0,0.06478615],[92611.0,0.06478706],[92610.0,0.13088],[92609.0,0.01079808],[92608.0,0.39548724]],[[92620.0,0.00014284],[92625.0,0.01079622],[92626.0,0.06477685],[92627.0,0.06477702],[92628.0,0.18735772]]]
["bitfinex","BTCUSD",1768867352834,[[92612.0,0.01079773],[92611.0,0.06478706],[92610.0,0.18486885],[92609.0,0.01079808],[92608.0,0.39548724]],[[92620.0,0.00014284],[92624.0,0.01079633],[92625.0,0.06477733],[92626.0,0.06477772],[92627.0,0.01079598]]]
["bitfinex","BTCUSD",1768867353036,[[92612.0,0.06478641],[92611.0,0.01079785],[92610.0,0.18486885],[92609.0,0.01079808],[92608.0,0.39548724]],[[92620.0,0.00014284],[92625.0,0.06477733],[92626.0,0.06477772],[92627.0,0.01079598],[94371.0,0.0441356]]]
["bitfinex","BTCUSD",1768867353240,[[92614.0,0.0107975],[92613.0,0.05398774],[92611.0,0.01079785],[92610.0,0.13088],[92609.0,0.01079808]],[[92620.0,0.00014284],[92626.0,0.0107961],[92627.0,0.01079598],[92671.0,0.03855482],[92672.0,0.0003358]]]
["bitfinex","BTCUSD",1768867353441,[[92615.0,0.01079738],[92614.0,0.06478465],[92610.0,0.13088],[92606.0,0.21596863],[92520.0,0.85670306]],[[92620.0,0.00014284],[92628.0,0.25213328],[92630.0,0.14167563],[92632.0,0.0107954],[92638.0,0.21589625]]]
["bitfinex","BTCUSD",1768867353638,[[92616.0,0.01079727],[92615.0,0.06478401],[92614.0,0.06478465],[92611.0,0.21595683],[92610.0,0.13088]],[[92620.0,0.00014284],[92628.0,0.19815359],[92629.0,0.05397906],[92630.0,0.14167563],[92632.0,0.22670544]]]
["bitfinex","BTCUSD",1768867353895,[[92616.0,0.06478358],[92615.0,0.01079738],[92614.0,0.0107975],[92613.0,0.01079762],[92612.0,0.21595463]],[[92620.0,0.00014284],[92628.0,0.18735772],[92629.0,0.01079575],[92630.0,0.01079563],[92632.0,0.0107954]]]
["bitfinex","BTCUSD",1768867354089,[[92617.0,0.01079715],[92616.0,0.06478358],[92615.0,0.06478393],[92614.0,0.0107975],[92613.0,0.01079762]],[[92620.0,0.00014284],[92628.0,0.18735772],[92629.0,0.01079575],[92630.0,0.06477417],[92631.0,0.05397768]]]
["bitfinex","BTCUSD",1768867354296,[[92613.0,0.06478542],[92612.0,0.05398848],[92611.0,0.01079785],[92610.0,0.32120175],[92603.0,0.21597433]],[[92620.0,0.00014284],[92628.0,0.18735772],[92629.0,0.01079575],[92630.0,0.06477417]]]
["bitfinex","BTCUSD",1768867354297,[[92613.0,0.06478542],[92612.0,0.05398848],[92611.0,0.01079785],[92610.0,0.32120175],[92603.0,0.21597433]],[[92620.0,0.00014284],[92626.0,0.0107961],[92627.0,0.05398019],[92628.0,0.24133707],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867354628,[[92614.0,0.0107975],[92613.0,0.06478542],[92611.0,0.01079785],[92610.0,0.52636283],[92603.0,0.21597433]],[[92620.0,0.00014284],[92627.0,0.05398019],[92628.0,0.24133707],[92629.0,0.01079575]]]
["bitfinex","BTCUSD",1768867354629,[[92614.0,0.0107975],[92613.0,0.06478542],[92611.0,0.01079785],[92610.0,0.52636283],[92603.0,0.21597433]],[[92620.0,0.00014284],[92627.0,0.06477617],[92628.0,0.24133707],[92629.0,0.01079575],[92631.0,0.21591071]]]
["bitfinex","BTCUSD",1768867354835,[[92615.0,0.01079738],[92614.0,0.0647848],[92613.0,0.06478542],[92612.0,0.01079773],[92611.0,0.01079785]],[[92620.0,0.00014284],[92627.0,0.01079598],[92628.0,0.24133707],[92629.0,0.06477455],[92631.0,0.21591071]]]
["bitfinex","BTCUSD",1768867355610,[[92615.0,0.06478425],[92614.0,0.0107975],[92613.0,0.01079762],[92610.0,0.31040379],[92559.0,0.05336571]],[[92620.0,0.00014284],[92628.0,0.18735772],[92629.0,0.01079575],[92630.0,0.0647742],[92716.0,0.09638707]]]
["bitfinex","BTCUSD",1768867355811,[[92618.0,0.05398496],[92617.0,0.01079715],[92615.0,0.06478425],[92614.0,0.0107975],[92613.0,0.01079762]],[[92620.0,0.00014284],[92628.0,0.18735772],[92716.0,0.09638707]]]
["bitfinex","BTCUSD",1768867355812,[[92618.0,0.05398496],[92617.0,0.01079715],[92616.0,0.01079727],[92615.0,0.01079738],[92614.0,0.0107975]],[[92620.0,0.00014284],[92628.0,0.18735772],[92631.0,0.01079552],[92632.0,0.0107954],[92633.0,0.19565174]]]
["bitfinex","BTCUSD",1768867356023,[[92619.0,0.01079692],[92618.0,0.23350875],[92617.0,0.06478193],[92616.0,0.01079727],[92615.0,0.01079738]],[[92632.0,0.06477259],[92633.0,0.198153],[92635.0,0.14167505],[92647.0,0.0432],[92650.0,0.52499249]]]
["bitfinex","BTCUSD",1768867356247,[[92619.0,0.01079692],[92618.0,0.23350875],[92617.0,0.06478193],[92616.0,0.01079727]],[[92632.0,0.06477259],[92633.0,0.198153],[92635.0,0.14167505],[92647.0,0.0432],[92650.0,0.52499249]]]
["bitfinex","BTCUSD",1768867356248,[[92621.0,0.01079668],[92620.0,0.0107968],[92619.0,0.06478119],[92618.0,0.31040379],[92617.0,0.01079715]],[[92633.0,0.198153],[92634.0,0.05397591],[92635.0,0.06477132],[92643.0,0.21588476],[92658.0,0.06040848]]]
["bitfinex","BTCUSD",1768867356453,[[92620.0,0.0107968],[92619.0,0.06478119],[92618.0,0.36438797],[92617.0,0.01079715],[92552.0,0.09606858]],[[92632.0,0.0107954],[92633.0,0.2521298],[92634.0,0.05397593],[92635.0,0.01079505],[92639.0,0.13088]]]
["bitfinex","BTCUSD",1768867356664,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.05398596],[92613.0,0.17952379],[92593.0,0.1137]],[[92629.0,0.01079575],[92631.0,0.06477371],[92632.0,0.0107954],[92633.0,0.198153],[92639.0,0.13088]]]
["bitfinex","BTCUSD",1768867356888,[[92619.0,0.01079692],[92618.0,0.18486501],[92617.0,0.05398556],[92613.0,0.17952379],[92593.0,0.1137]],[[92631.0,0.06477349],[92632.0,0.06477251],[92633.0,0.198153],[92639.0,0.13088],[92766.0,0.03239438]]]
["bitfinex","BTCUSD",1768867357095,[[92619.0,0.01079692],[92618.0,0.19566204],[92617.0,0.05398556],[92613.0,0.17952379],[92593.0,0.1137]],[[92631.0,0.01079552],[92632.0,0.06477251],[92633.0,0.198153],[92639.0,0.13088],[92766.0,0.03239438]]]
["bitfinex","BTCUSD",1768867357299,[[92619.0,0.01079692],[92618.0,0.19566217],[92617.0,0.01079715],[92616.0,0.01079727],[92613.0,0.17952379]],[[92631.0,0.01079552],[92632.0,0.06477251],[92633.0,0.198153],[92639.0,0.13088],[92704.0,0.05318045]]]
["bitfinex","BTCUSD",1768867357504,[[92619.0,0.01079692],[92618.0,0.19566217],[92617.0,0.06478287],[92616.0,0.01079727],[92615.0,0.21594744]],[[92631.0,0.01079552],[92632.0,0.06477251],[92633.0,0.25212951],[92636.0,0.21589889],[92639.0,0.13088]]]
["bitfinex","BTCUSD",1768867357701,[[92618.0,0.13088],[92616.0,0.05398624],[92607.0,0.21596561],[92561.0,0.05338235],[92560.0,0.1]],[[92630.0,0.01079563],[92631.0,0.01079552],[92632.0,0.0107954],[92633.0,0.18735772],[92638.0,0.21589606]]]
["bitfinex","BTCUSD",1768867357910,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.05398624],[92607.0,0.21596561],[92561.0,0.05338235]],[[92630.0,0.01079563],[92631.0,0.01079552],[92632.0,0.0107954],[92633.0,0.18735772],[92638.0,0.21589606]]]
["bitfinex","BTCUSD",1768867358113,[[92618.0,0.13088],[92612.0,0.01079773],[92609.0,0.01079808],[92607.0,0.17952379],[92561.0,0.05338235]],[[92628.0,0.19815359],[92702.0,0.05347083],[92817.0,0.30843862],[92854.0,0.38901968],[92890.0,0.46265794]]]
["bitfinex","BTCUSD",1768867358313,[[92618.0,0.13088],[92614.0,0.0107975],[92613.0,0.0647855],[92612.0,0.01079773],[92610.0,0.21595937]],[[92627.0,0.06477612],[92628.0,0.25213303],[92635.0,0.21590128],[92647.0,0.02329553],[92702.0,0.05347083]]]
["bitfinex","BTCUSD",1768867358584,[[92618.0,0.13088],[92616.0,0.01079727],[92614.0,0.06478474],[92613.0,0.01079762],[92612.0,0.01079773]],[[92628.0,0.25213303],[92629.0,0.05397881],[92631.0,0.01079552],[92635.0,0.21590128],[92702.0,0.05347083]]]
["bitfinex","BTCUSD",1768867358801,[[92618.0,0.13088],[92616.0,0.01079727],[92614.0,0.06478474],[92613.0,0.01079762]],[[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1768867358802,[[92618.0,0.13088],[92616.0,0.06478331],[92615.0,0.01079738],[92614.0,0.0107975],[92613.0,0.01079762]],[[92630.0,0.05397819],[92631.0,0.06477322],[92633.0,0.01079528],[92634.0,0.18735772],[92639.0,0.34677249]]]
["bitfinex","BTCUSD",1768867358988,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.06478331],[92615.0,0.01079738],[92614.0,0.0107975]],[[92630.0,0.06477403],[92631.0,0.06477322],[92633.0,0.01079528],[92634.0,0.40326157],[92639.0,0.34677249]]]
["bitfinex","BTCUSD",1768867359237,[[92618.0,0.14167703],[92617.0,0.06478267],[92616.0,0.06478331],[92615.0,0.01079738],[92614.0,0.0107975]],[[92630.0,0.06477403],[92631.0,0.06477322],[92633.0,0.01079528],[92634.0,0.40326157],[92639.0,0.34677249]]]
["bitfinex","BTCUSD",1768867359436,[[92619.0,0.01079692],[92618.0,0.19566194],[92617.0,0.06478267],[92616.0,0.19032106],[92615.0,0.01079738]],[[92630.0,0.01079563],[92631.0,0.06477318],[92632.0,0.05397707],[92633.0,0.01079528],[92634.0,0.18735772]]]
["bitfinex","BTCUSD",1768867359638,[[92618.0,0.19566194],[92617.0,0.06478267],[92616.0,0.19032106],[92615.0,0.01079738]],[[92630.0,0.01079563],[92631.0,0.06477318],[92633.0,0.01079528]]]
["bitfinex","BTCUSD",1768867359639,[[92618.0,0.13088],[92617.0,0.06478267],[92616.0,0.19032106],[92615.0,0.01079738],[92459.0,0.4]],[[92630.0,0.01079563],[92631.0,0.06477318],[92633.0,0.01079528],[92640.0,0.18735772],[92799.0,1.2]]]
["bitfinex","BTCUSD",1768867359846,[[92618.0,0.13088],[92616.0,0.19032106],[92604.0,0.21597201],[92565.0,0.05333865],[92518.0,0.24873831]],[[92629.0,0.06477508],[92630.0,0.01079563],[92631.0,0.01079552],[92636.0,0.18735772],[92637.0,0.21589721]]]
["bitfinex","BTCUSD",1768867360058,[[92618.0,0.13088],[92616.0,0.19032106],[92615.0,0.06478427],[92611.0,0.21595689],[92604.0,0.21597201]],[[92628.0,0.01079587],[92629.0,0.06477508],[92630.0,0.06477386],[92631.0,0.01079552],[92632.0,0.21590845]]]
["bitfinex","BTCUSD",1768867360282,[[92618.0,0.13088],[92616.0,0.19032106],[92615.0,0.01079738],[92614.0,0.0107975],[92613.0,0.01079762]],[[92629.0,0.06477452],[92630.0,0.01079563],[92631.0,0.06477318],[92633.0,0.215906],[92655.0,0.06764325]]]
["bitfinex","BTCUSD",1768867360457,[[92618.0,0.13088],[92616.0,0.19032106],[92615.0,0.06478396],[92614.0,0.06478492],[92613.0,0.01079762]],[[92629.0,0.06477452],[92630.0,0.06477486],[92631.0,0.01079552],[92633.0,0.215906],[92655.0,0.03856416]]]
["bitfinex","BTCUSD",1768867360677,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.24430739],[92615.0,0.06478396],[92614.0,0.0107975]],[[92629.0,0.06477452],[92630.0,0.06477486],[92631.0,0.01079552],[92633.0,0.215906],[92648.0,0.32380831]]]
["bitfinex","BTCUSD",1768867360843,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.24430739],[92615.0,0.06478396],[92614.0,0.0107975]],[[92628.0,0.01079587],[92629.0,0.06477452],[92630.0,0.06477486],[92631.0,0.01079552],[92633.0,0.215906]]]
["bitfinex","BTCUSD",1768867361047,[[92618.0,0.13088],[92616.0,0.19032106],[92615.0,0.06478396],[92614.0,0.06478493],[91402.0,0.06794077]],[[92628.0,0.01079587],[92629.0,0.06477452],[92630.0,0.06477387],[92631.0,0.01079552],[92632.0,0.21590816]]]
["bitfinex","BTCUSD",1768867361272,[[92618.0,0.13088],[92616.0,0.2443074],[92615.0,0.06478396],[92614.0,0.0107975],[92401.0,100.00044734]],[[92628.0,0.01079587],[92629.0,0.06477452],[92630.0,0.06477387],[92631.0,0.01079552],[92632.0,0.21590816]]]
["bitfinex","BTCUSD",1768867361491,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.24430735],[92615.0,0.01079738],[92614.0,0.0107975]],[[92630.0,0.01079563],[92631.0,0.06477317],[92634.0,0.2159049],[94416.0,9e-05],[94428.0,0.004]]]
["bitfinex","BTCUSD",1768867361718,[[92618.0,0.13088],[92617.0,0.06478265],[92616.0,0.19032106],[92615.0,0.01079738],[91399.0,0.001]],[[92630.0,0.01079563],[92631.0,0.06477317],[92632.0,0.05397803],[92634.0,0.2159049],[92793.0,0.0003358]]]
["bitfinex","BTCUSD",1768867361894,[[92618.0,0.13088],[92617.0,0.06478265],[92616.0,0.24430733],[92615.0,0.01079738],[92614.0,0.21594968]],[[92630.0,0.01079563],[92631.0,0.06477317],[92632.0,0.05397803],[92634.0,0.2159049],[92793.0,0.0003358]]]
["bitfinex","BTCUSD",1768867362064,[[92618.0,0.14167703],[92617.0,0.06478279],[92616.0,0.24430733],[92615.0,0.01079738],[92605.0,0.04316]],[[92630.0,0.06477408],[92631.0,0.06477317],[92634.0,0.2159049],[92793.0,0.0003358],[94416.0,9e-05]]]
["bitfinex","BTCUSD",1768867362273,[[92618.0,0.14167703],[92617.0,0.06478279],[92616.0,0.24430733],[92615.0,0.01079738],[92613.0,0.21595179]],[[92630.0,0.06477408],[92631.0,0.06477317],[92634.0,0.2159049],[92793.0,0.0003358],[92822.0,0.46265794]]]
["bitfinex","BTCUSD",1768867362467,[[92619.0,0.01079692],[92618.0,0.18486491],[92617.0,0.0647828],[92616.0,0.19032106],[92615.0,0.01079738]],[[92631.0,0.01079552],[92634.0,0.2159049],[92793.0,0.0003358],[92822.0,0.46265794]]]
["bitfinex","BTCUSD",1768867362468,[[92619.0,0.01079692],[92618.0,0.18486491],[92617.0,0.0647828],[92616.0,0.19032106],[92615.0,0.01079738]],[[92631.0,0.01079552],[92632.0,0.05397703],[92634.0,0.01079517],[92641.0,0.21588912],[92704.0,0.05318045]]]
["bitfinex","BTCUSD",1768867362689,[[92618.0,0.14167703],[92617.0,0.0647828],[92616.0,0.24430735],[92615.0,0.01079738],[91400.0,0.0065]],[[92630.0,0.01079563],[92631.0,0.06477343],[92632.0,0.05397703],[92634.0,0.01079517],[92635.0,0.2159013]]]
["bitfinex","BTCUSD",1768867362884,[[92619.0,0.18805247],[92618.0,0.19566217],[92617.0,0.0647828],[92616.0,0.01079727],[92615.0,0.01079738]],[[92631.0,0.06477343],[92632.0,0.05397703],[92634.0,0.01079517],[92635.0,0.2159013],[92636.0,0.01079493]]]
["bitfinex","BTCUSD",1768867363126,[[92619.0,0.17725555],[92618.0,0.19566217],[92617.0,0.01079715],[92616.0,0.06478355],[92615.0,0.01079738]],[[92631.0,0.06477334],[92634.0,0.01079517],[92635.0,0.2159013],[92636.0,0.01079493],[92655.0,0.03856416]]]
["bitfinex","BTCUSD",1768867363440,[[92619.0,0.17725555],[92618.0,0.14167703],[92617.0,0.0647826],[92616.0,0.06478355],[92615.0,0.01079738]],[[92630.0,0.01079563],[92631.0,0.06477334],[92634.0,0.01079517],[92636.0,0.01079493],[92639.0,0.3467739]]]
["bitfinex","BTCUSD",1768867363956,[[92619.0,0.17725555],[92618.0,0.13088],[92616.0,0.01079727],[92615.0,0.06478395],[92614.0,0.05398724]],[[92628.0,0.01079587],[92629.0,0.05397883],[92630.0,0.01079563],[92631.0,0.01079552],[92633.0,0.21590596]]]
["bitfinex","BTCUSD",1768867364291,[[92618.0,0.13088],[92614.0,0.05398727],[92613.0,0.01079762],[92610.0,0.01079796],[92604.0,0.17725555]],[[92625.0,0.18202471],[92627.0,0.01079598],[92628.0,0.06477525],[92630.0,0.01079563],[92635.0,0.21590336]]]
["bitfinex","BTCUSD",1768867364490,[[92618.0,0.13088],[92613.0,0.06478552],[92610.0,0.22675733],[92604.0,0.17725555],[92401.0,100.00044734]],[[92625.0,0.18202471],[92627.0,0.01079598],[92628.0,0.06477563],[92630.0,0.01079563],[92631.0,0.21591274]]]
["bitfinex","BTCUSD",1768867364702,[[92618.0,0.13088],[92616.0,0.01079727],[92615.0,0.06478408],[92614.0,0.05398746],[92613.0,0.01079762]],[[92625.0,0.18202471],[92628.0,0.01079587],[92629.0,0.05397931],[92630.0,0.01079563],[92633.0,0.01079528]]]
["bitfinex","BTCUSD",1768867364904,[[92618.0,0.13088],[92615.0,0.06478408],[92614.0,0.05398746],[92613.0,0.01079762],[92611.0,0.21595686]],[[92625.0,0.18202471],[92628.0,0.06477537],[92629.0,0.05397931],[92630.0,0.43063504],[92632.0,0.2159083]]]
["bitfinex","BTCUSD",1768867365100,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.05398623],[92615.0,0.06478408],[92613.0,0.01079762]],[[92629.0,0.06477506],[92630.0,0.66663797],[92632.0,0.2159083],[92762.0,0.03239711],[94416.0,9e-05]]]
["bitfinex","BTCUSD",1768867365334,[[92618.0,0.13088],[92617.0,0.06478288],[92616.0,0.0647835],[92615.0,0.01079738],[92614.0,0.0107975]],[[92629.0,0.01079575],[92630.0,0.66663797],[92631.0,0.05397764],[92633.0,0.2267011],[92638.0,0.21589429]]]
["bitfinex","BTCUSD",1768867365647,[[92618.0,0.14167703],[92617.0,0.06478288],[92616.0,0.0647835],[92615.0,0.01079738],[92614.0,0.0107975]],[[92630.0,0.66663797],[92631.0,0.05397764],[92633.0,0.01079528],[92638.0,0.21589429],[92762.0,0.03239711]]]
["bitfinex","BTCUSD",1768867365858,[[92619.0,0.01079692],[92618.0,0.19566217],[92617.0,0.01079715],[92616.0,0.01079727],[92358.0,0.01690685]],[[92630.0,0.18202471],[92632.0,0.06477249],[92633.0,0.01079528],[92636.0,0.01079493],[92638.0,0.21589429]]]
["bitfinex","BTCUSD",1768867366066,[[92619.0,0.01079692],[92618.0,0.19566217],[92617.0,0.06478284],[92616.0,0.01079727],[92615.0,0.21594736]],[[92630.0,0.18202471],[92632.0,0.06477249],[92633.0,0.06477173],[92636.0,0.22669603],[92638.0,0.21589429]]]
["bitfinex","BTCUSD",1768867366273,[[92619.0,0.01079692],[92618.0,0.19566217],[92617.0,0.01079715],[92616.0,0.01079727],[92615.0,0.21594736]],[[92630.0,0.18202471],[92631.0,0.01079552],[92632.0,0.06477249],[92633.0,0.06477173],[92636.0,0.01079493]]]
["bitfinex","BTCUSD",1768867366483,[[92619.0,0.01079692],[92618.0,0.19566217],[92617.0,0.06478194],[92616.0,0.01079727],[92587.0,0.1478]],[[92630.0,0.18202471],[92631.0,0.06477329],[92632.0,0.06477249],[92633.0,0.01079528],[92635.0,0.21590137]]]
["bitfinex","BTCUSD",1768867366928,[[92619.0,0.01079692],[92618.0,0.19566217],[92617.0,0.06478194],[92616.0,0.01079727],[92614.0,0.2159495]],[[92630.0,0.18202471],[92631.0,0.01079552],[92632.0,0.06477249],[92633.0,0.0647718],[92635.0,0.21590137]]]
["bitfinex","BTCUSD",1768867367130,[[92619.0,0.0647815],[92618.0,0.19566217],[92617.0,0.01079715],[92616.0,0.01079727],[92521.0,0.24907411]],[[92630.0,0.18202471],[92631.0,0.01079552],[92632.0,0.06477249],[92633.0,0.0647718],[92635.0,0.21590137]]]
["bitfinex","BTCUSD",1768867367428,[[92619.0,0.01079692],[92618.0,0.19566217],[92617.0,0.06478288],[92616.0,0.01079727],[92615.0,0.21594764]],[[92630.0,0.18202471],[92631.0,0.01079552],[92632.0,0.06477249],[92633.0,0.0647718],[92635.0,0.21590137]]]
["bitfinex","BTCUSD",1768867367865,[[92619.0,0.06478147],[92618.0,0.14167703],[92617.0,0.01079715],[92616.0,0.21594472],[92611.0,0.21595666]],[[92630.0,0.18202471],[92633.0,0.01079528],[92634.0,0.05397642],[92640.0,0.41983941],[92642.0,0.21588662]]]
["bitfinex","BTCUSD",1768867368016,[[92620.0,0.0107968],[92619.0,0.06478147],[92618.0,0.19566214],[92617.0,0.01079715],[92612.0,0.17725555]],[[92630.0,0.18202471],[92632.0,0.0107954],[92633.0,0.0647721],[92634.0,0.05397642],[92640.0,0.41983941]]]
["bitfinex","BTCUSD",1768867368227,[[92620.0,0.0107968],[92619.0,0.06478147],[92618.0,0.19566214],[92617.0,0.01079715],[92612.0,0.17725555]],[[92630.0,0.18202471],[92632.0,0.0107954],[92633.0,0.0647721],[92634.0,0.05397595]]]
["bitfinex","BTCUSD",1768867368228,[[92620.0,0.0107968],[92619.0,0.06478147],[92618.0,0.19566214],[92617.0,0.01079715],[92612.0,0.17725555]],[[92630.0,0.18202471],[92632.0,0.0107954],[92633.0,0.0647721],[92634.0,0.05397595],[92636.0,0.2266946]]]
["bitfinex","BTCUSD",1768867368424,[[92621.0,0.01079668],[92620.0,0.0647808],[92619.0,0.06478147],[92618.0,0.14167703],[92617.0,0.01079715]],[[92630.0,0.18202471],[92632.0,0.0107954],[92633.0,0.0647721],[92634.0,0.05397595],[92636.0,0.2266946]]]
["bitfinex","BTCUSD",1768867368630,[[92618.0,0.19566178],[92617.0,0.01079715],[92332.0,4.402e-05],[91926.0,0.025],[91393.0,0.0019]],[[92630.0,0.18202471],[92631.0,0.01079552],[92632.0,0.0107954],[92633.0,0.0647721],[92636.0,0.2266946]]]
["bitfinex","BTCUSD",1768867368631,[[92618.0,0.19566178],[92617.0,0.01079715],[92332.0,4.402e-05],[91926.0,0.025],[91393.0,0.0019]],[[92630.0,0.18202471],[92631.0,0.01079552],[92632.0,0.06477268],[92633.0,0.06477182],[92635.0,0.21590267]]]
["bitfinex","BTCUSD",1768867368970,[[92619.0,0.01079692],[92618.0,0.19566178],[92617.0,0.0647828],[92615.0,0.21594771],[92332.0,4.402e-05]],[[92630.0,0.18202471],[92631.0,0.06477319],[92632.0,0.06477268],[92633.0,0.01079528],[92635.0,0.21590267]]]
["bitfinex","BTCUSD",1768867369325,[[92618.0,0.19566178],[92617.0,0.0647828],[92614.0,0.21594991],[92332.0,4.402e-05],[91384.0,0.01]],[[92630.0,0.18202471],[92631.0,0.06477336],[92632.0,0.06477268],[92633.0,0.01079528],[92635.0,0.21590267]]]
["bitfinex","BTCUSD",1768867369509,[[92619.0,0.01079692],[92618.0,0.19566178],[92617.0,0.0647828],[92614.0,0.21594991],[92401.0,100.00044734]],[[92630.0,0.18202471],[92631.0,0.06477336],[92632.0,0.06477268],[92633.0,0.01079528],[92635.0,0.21590267]]]
["bitfinex","BTCUSD",1768867369706,[[92618.0,0.14167703],[92617.0,0.0647828],[92616.0,0.05398536],[92614.0,0.21594991],[92590.0,0.43201149]],[[92630.0,0.19282034],[92631.0,0.06477336],[92632.0,0.06477268],[92633.0,0.01079528],[92635.0,0.21590267]]]
["bitfinex","BTCUSD",1768867369910,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.05398536],[92615.0,0.01079738],[92614.0,0.05398697]],[[92629.0,0.01079575],[92630.0,0.2467987],[92631.0,0.06477336],[92632.0,0.0107954],[92633.0,0.01079528]]]
["bitfinex","BTCUSD",1768867370250,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.05398536],[92615.0,0.06478327],[92475.0,0.38267432]],[[92629.0,0.01079575],[92630.0,0.2467987],[92631.0,0.06477336],[92632.0,0.0107954],[92633.0,0.22670124]]]
["bitfinex","BTCUSD",1768867370398,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.05398536],[92615.0,0.06478327],[92475.0,0.38267432]],[[92629.0,0.06477455],[92630.0,0.2467987],[92631.0,0.01079552],[92632.0,0.0107954],[92633.0,0.22670124]]]
["bitfinex","BTCUSD",1768867370599,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.05398536],[92615.0,0.06478327],[92586.0,0.13527693]],[[92629.0,0.06477455],[92630.0,0.2467987],[92631.0,0.01079552],[92632.0,0.0107954],[92633.0,0.22670124]]]
["bitfinex","BTCUSD",1768867370808,[[92618.0,0.13088],[92616.0,0.06478263],[92615.0,0.06478327],[92613.0,0.01079762],[92586.0,0.13527693]],[[92628.0,0.01079587],[92629.0,0.06477455],[92630.0,0.2467987],[92631.0,0.01079552],[92632.0,0.0107954]]]
["bitfinex","BTCUSD",1768867371009,[[92618.0,0.13088],[92617.0,0.01079715],[92616.0,0.06478312],[92615.0,0.01079738],[92613.0,0.22674959]],[[92630.0,0.2467987],[92631.0,0.01079552],[92632.0,0.0107954],[92638.0,0.21589629],[93323.0,0.48765794]]]
["bitfinex","BTCUSD",1768867371235,[[92618.0,0.13088],[92616.0,0.06478312],[92615.0,0.06478427],[92613.0,0.01079762],[92612.0,0.39320962]],[[92628.0,0.01079587],[92629.0,0.01079575],[92630.0,0.2467987],[92631.0,0.01079552],[92632.0,0.0107954]]]
["bitfinex","BTCUSD",1768867371438,[[92618.0,0.13088],[92616.0,0.01079727],[92615.0,0.06478427],[92614.0,0.05398745],[92613.0,0.01079762]],[[92628.0,0.06477523],[92629.0,0.01079575],[92630.0,0.19282034],[92631.0,0.01079552],[92632.0,0.21590886]]]
["bitfinex","BTCUSD",1768867371634,[[92618.0,0.13088],[92615.0,0.06478427],[92614.0,0.05398745],[92613.0,0.01079762],[92612.0,0.39321021]],[[92627.0,0.01079598],[92628.0,0.06477542],[92629.0,0.06477477],[92630.0,0.19282034],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1768867371840,[[92618.0,0.13088],[92613.0,0.01079762],[92612.0,0.17725555],[92611.0,0.01079785],[92609.0,0.01079808]],[[92627.0,0.01079598],[92628.0,0.01079587],[92629.0,0.06477469],[92630.0,0.19282034],[92635.0,0.21590114]]]
["bitfinex","BTCUSD",1768867372043,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.13088],[92607.0,0.01079831],[92600.0,0.41983941]],[[92627.0,0.01079598],[92629.0,0.06477469],[92630.0,0.19282034]]]
["bitfinex","BTCUSD",1768867372044,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.13088],[92607.0,0.01079831],[92600.0,0.41983941]],[[92621.0,0.18202471],[92624.0,0.01079633],[92625.0,0.06477733],[92627.0,0.01079598],[92629.0,0.13088]]]
["bitfinex","BTCUSD",1768867372267,[[92611.0,0.05398873],[92610.0,0.00014284],[92609.0,0.01079808],[92608.0,0.13088],[92607.0,0.01079831]],[[92621.0,0.18202471],[92625.0,0.06477752],[92626.0,0.0107961],[92627.0,0.0539805],[92629.0,0.13088]]]
["bitfinex","BTCUSD",1768867372492,[[92612.0,0.01079773],[92611.0,0.05398873],[92610.0,0.0109408],[92609.0,0.01079808],[92608.0,0.34684363]],[[92621.0,0.18202471],[92625.0,0.06477752],[92626.0,0.0107961],[92629.0,0.13088]]]
["bitfinex","BTCUSD",1768867372493,[[92612.0,0.01079773],[92611.0,0.05398873],[92610.0,0.0109408],[92609.0,0.01079808],[92608.0,0.34684363]],[[92621.0,0.18202471],[92624.0,0.01079633],[92625.0,0.0647776],[92626.0,0.06477671],[92628.0,0.21591775]]]
["bitfinex","BTCUSD",1768867372666,[[92610.0,0.06493056],[92609.0,0.06478739],[92608.0,0.13088],[92603.0,0.21597354],[92585.0,0.17204703]],[[92621.0,0.18202471],[92624.0,0.06477809],[92625.0,0.01079622],[92626.0,0.0107961],[92697.0,0.07710965]]]
["bitfinex","BTCUSD",1768867372887,[[92610.0,0.06493056],[92609.0,0.06478739],[92608.0,0.13088],[92603.0,0.21597354],[92585.0,0.17204703]],[[92621.0,0.18202471],[92623.0,0.01079645],[92624.0,0.06477809],[92625.0,0.01079622],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1768867373213,[[92611.0,0.01079785],[92610.0,0.06493041],[92609.0,0.06478739],[92608.0,0.13088],[92603.0,0.21597354]],[[92621.0,0.18202471],[92623.0,0.064779],[92624.0,0.06477809],[92625.0,0.01079622],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1768867373420,[[92611.0,0.01079785],[92610.0,0.06493041],[92609.0,0.06478739],[92608.0,0.13088],[92606.0,0.21596838]],[[92621.0,0.18202471],[92623.0,0.01079645],[92624.0,0.06477809],[92625.0,0.01079622],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1768867373594,[[92611.0,0.06478674],[92610.0,0.0109408],[92609.0,0.01079808],[92608.0,0.13088],[92401.0,100.00044734]],[[92621.0,0.18202471],[92624.0,0.06477809],[92625.0,0.01079622],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1768867373595,[[92611.0,0.06478674],[92610.0,0.0109408],[92609.0,0.01079808],[92608.0,0.13088],[92401.0,100.00044734]],[[92621.0,0.18202471],[92624.0,0.01079633],[92625.0,0.0647774],[92626.0,0.0107961],[92759.0,0.19277414]]]
["bitfinex","BTCUSD",1768867373757,[[92612.0,0.01079773],[92611.0,0.06478674],[92610.0,0.06492967],[92609.0,0.01079808],[92608.0,0.13088]],[[92621.0,0.18202471],[92625.0,0.0647774],[92626.0,0.0647767],[92759.0,0.19277414],[94416.0,9e-05]]]
["bitfinex","BTCUSD",1768867373958,[[92612.0,0.01079773],[92611.0,0.06478674],[92610.0,0.06492967],[92609.0,0.01079808],[92608.0,0.34684363]],[[92621.0,0.18202471],[92625.0,0.0647774],[92626.0,0.0647767],[92628.0,0.21591783],[92759.0,0.19277414]]]
["bitfinex","BTCUSD",1768867374157,[[92612.0,0.01079773],[92611.0,0.06478674],[92610.0,0.0649306],[92609.0,0.01079808],[92608.0,0.34684363]],[[92621.0,0.18202471],[92624.0,0.01079633],[92625.0,0.0647774],[92626.0,0.0647767],[92628.0,0.21591783]]]
["bitfinex","BTCUSD",1768867374359,[[92611.0,0.01079785],[92610.0,0.0649306],[92609.0,0.06478844],[92608.0,0.13088],[92557.0,0.22522859]],[[92621.0,0.18202471],[92624.0,0.01079633],[92625.0,0.0647774],[92626.0,0.0647767],[92628.0,0.21591783]]]
["bitfinex","BTCUSD",1768867374563,[[92610.0,0.0649306],[92609.0,0.01079808],[92608.0,0.18487051],[92607.0,0.21596634],[92585.0,0.1137]],[[92621.0,0.18202471],[92623.0,0.01079645],[92624.0,0.06477814],[92625.0,0.0647774],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1768867374764,[[92611.0,0.01079785],[92610.0,0.0649306],[92609.0,0.01079808],[92608.0,0.13088],[92585.0,0.1137]],[[92621.0,0.18202471],[92624.0,0.06477814],[92625.0,0.0647774],[92626.0,0.0107961],[94414.0,0.04622262]]]
["bitfinex","BTCUSD",1768867374962,[[92610.0,0.0109408],[92609.0,0.06478842],[92608.0,0.13088],[92606.0,0.21596782],[92585.0,0.1137]],[[92621.0,0.18202471],[92623.0,0.01079645],[92624.0,0.06477814],[92625.0,0.0647774],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1768867375189,[[92610.0,0.0109408],[92609.0,0.06478842],[92608.0,0.18487003],[92606.0,0.21596782],[92585.0,0.1137]],[[92621.0,0.18202471],[92624.0,0.06477814],[92625.0,0.0647774],[92626.0,0.0107961],[94414.0,0.04622262]]]
["bitfinex","BTCUSD",1768867375424,[[92611.0,0.01079785],[92610.0,0.06493053],[92609.0,0.06478842],[92608.0,0.13088],[92606.0,0.21596782]],[[92621.0,0.18202471],[92623.0,0.05398259],[92624.0,0.06477814],[92625.0,0.01079622],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1768867375728,[[92612.0,0.01079773],[92611.0,0.06478696],[92610.0,0.06493056],[92609.0,0.01079808],[92608.0,0.13088]],[[92621.0,0.18202471],[92625.0,0.06477769],[92626.0,0.06477778],[92628.0,0.21591753],[92670.0,0.41983941]]]
["bitfinex","BTCUSD",1768867376012,[[92610.0,0.06493056],[92609.0,0.01079808],[92608.0,0.13088],[92606.0,0.21596752],[92411.0,0.01690695]],[[92621.0,0.18202471],[92623.0,0.06477876],[92624.0,0.0647781],[92625.0,0.01079622],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1768867376366,[[92614.0,0.0107975],[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.0109408],[92608.0,0.13088]],[[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1768867376367,[[92614.0,0.0107975],[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.0109408],[92608.0,0.13088]],[[92626.0,0.17132742],[92628.0,0.01079587],[92630.0,0.43063504],[92636.0,0.21590101],[92660.0,1.10834787]]]
["bitfinex","BTCUSD",1768867376579,[[92613.0,0.01079762],[92612.0,0.0647862],[92611.0,0.06478659],[92610.0,0.0109408],[92608.0,0.13088]],[[92625.0,0.05398121],[92626.0,0.23610406],[92628.0,0.01079587],[92630.0,0.43063504],[92636.0,0.21590101]]]
["bitfinex","BTCUSD",1768867376772,[[92613.0,0.01079762],[92612.0,0.0647862],[92611.0,0.06478705],[92610.0,0.43078021],[92609.0,0.21596161]],[[92625.0,0.05398118],[92626.0,0.23610406],[92628.0,0.01079587],[92629.0,0.34679582],[92630.0,0.43063504]]]
["bitfinex","BTCUSD",1768867376999,[[92613.0,0.01079762],[92612.0,0.0647862],[92611.0,0.06478705],[92610.0,0.43078021],[92609.0,0.21596161]],[[92626.0,0.23610406],[92627.0,0.05398004],[92628.0,0.01079587],[92629.0,0.34679582],[92630.0,0.43063504]]]
["bitfinex","BTCUSD",1768867377204,[[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.43078021],[92401.0,0.00044734]],[[92626.0,0.23610424],[92627.0,0.06477602],[92628.0,0.01079587],[92629.0,0.13088],[92630.0,0.64654786]]]
["bitfinex","BTCUSD",1768867377407,[[92614.0,0.0107975],[92613.0,0.06478535],[92612.0,0.064786],[92611.0,0.01079785],[92610.0,0.43078021]],[[92626.0,0.17132742],[92627.0,0.06477602],[92628.0,0.06477523],[92629.0,0.13088],[92630.0,0.64654786]]]
["bitfinex","BTCUSD",1768867377576,[[92614.0,0.0107975],[92613.0,0.06478535],[92612.0,0.06478544],[92611.0,0.01079785],[92610.0,0.43078021]],[[92626.0,0.17132742],[92627.0,0.06477602],[92628.0,0.06477523],[92629.0,0.13088],[92630.0,0.64654786]]]
["bitfinex","BTCUSD",1768867377781,[[92614.0,0.0107975],[92613.0,0.06478535],[92612.0,0.06478544],[92611.0,0.01079785],[92610.0,0.43078021]],[[92626.0,0.22530808],[92627.0,0.06477602],[92628.0,0.01079587],[92629.0,0.13088],[92630.0,0.64654786]]]
["bitfinex","BTCUSD",1768867378046,[[92614.0,0.0107975],[92613.0,0.06478535],[92612.0,0.06478634],[92611.0,0.01079785],[92610.0,0.63594125]],[[92626.0,0.17132742],[92627.0,0.06477602],[92628.0,0.0647753],[92629.0,0.13088],[92630.0,0.64654786]]]
["bitfinex","BTCUSD",1768867378225,[[92613.0,0.01079762],[92612.0,0.06478634],[92611.0,0.06478702],[92610.0,0.41998225],[92608.0,0.34684232]],[[92626.0,0.23610413],[92627.0,0.06477602],[92628.0,0.01079587],[92629.0,0.13088],[92630.0,0.64654786]]]
["bitfinex","BTCUSD",1768867378428,[[92612.0,0.01079773],[92611.0,0.06478673],[92610.0,0.41998225],[92608.0,0.1416782],[92606.0,0.01079843]],[[92625.0,0.06477764],[92626.0,0.18212352],[92627.0,0.01079598],[92628.0,0.01079587],[92629.0,0.13088]]]
["bitfinex","BTCUSD",1768867378629,[[92612.0,0.01079773],[92611.0,0.06478673],[92610.0,0.47397201],[92608.0,0.1416782],[92606.0,0.01079843]],[[92625.0,0.23610506],[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.01079587],[92629.0,0.13088]]]
["bitfinex","BTCUSD",1768867378830,[[92611.0,0.06478673],[92610.0,0.47397201],[92608.0,0.3576414],[92606.0,0.01079843],[92401.0,100.00044734]],[[92624.0,0.06477818],[92625.0,0.23610506],[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.22671469]]]
["bitfinex","BTCUSD",1768867379008,[[92611.0,0.06478673],[92610.0,0.47397201],[92608.0,0.3576414],[92606.0,0.01079843],[92426.0,7e-05]],[[92624.0,0.06477818],[92625.0,0.23610506],[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.22671469]]]
["bitfinex","BTCUSD",1768867379176,[[92611.0,0.06478673],[92610.0,0.47397201],[92608.0,0.3576414],[92606.0,0.01079843],[92577.0,1.15719857]],[[92624.0,0.06477818],[92625.0,0.23610506],[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.22671469]]]
["bitfinex","BTCUSD",1768867379376,[[92611.0,0.06478673],[92610.0,0.0541326],[92608.0,0.3576414],[92606.0,0.01079843],[92600.0,0.41983941]],[[92624.0,0.06477818],[92625.0,0.23610506],[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.22671469]]]
["bitfinex","BTCUSD",1768867379936,[[92611.0,0.01079785],[92610.0,0.0541326],[92609.0,0.05398946],[92608.0,0.1416782],[92606.0,0.22676511]],[[92624.0,0.06477818],[92625.0,0.23610506],[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.22671469]]]
["bitfinex","BTCUSD",1768867380082,[[92611.0,0.06478686],[92610.0,0.0541326],[92608.0,0.1416782],[92607.0,0.21596619],[92606.0,0.01079843]],[[92624.0,0.06477818],[92625.0,0.23610506],[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.22671469]]]
["bitfinex","BTCUSD",1768867380282,[[92611.0,0.01079785],[92610.0,0.0541326],[92609.0,0.05398945],[92608.0,0.1416782],[92607.0,0.21596619]],[[92624.0,0.06477818],[92625.0,0.23610506],[92626.0,0.0107961],[92627.0,0.22671587],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1768867380480,[[92610.0,0.00014284],[92608.0,0.13088],[92600.0,0.01079913],[92598.0,0.17599431],[92578.0,0.07701745]],[[92619.0,0.18212434],[92640.0,0.41983941],[92660.0,0.02912426],[92670.0,1.25951823],[92697.0,0.18344293]]]
["bitfinex","BTCUSD",1768867380725,[[92598.0,0.01079936],[92596.0,0.0107996],[92595.0,0.01079971],[92592.0,0.17599431],[92582.0,0.0003703]],[[92610.0,0.17132742],[92613.0,0.01079762],[92619.0,0.13088],[92621.0,0.41983941],[92626.0,0.08677684]]]
["bitfinex","BTCUSD",1768867380922,[[92598.0,0.01065645],[92597.0,0.06479649],[92596.0,0.06479759],[92595.0,0.01079971],[92594.0,0.21599644]],[[92609.0,0.17132742],[92610.0,0.41983941],[92611.0,0.01079785],[92612.0,0.0539891],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867381126,[[92597.0,0.01079948],[92596.0,0.06479661],[92595.0,0.01079971],[92569.0,0.4912694],[92568.0,0.07701745]],[[92609.0,0.17132742],[92610.0,0.43063737],[92611.0,0.06478714],[92612.0,0.01079773],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867381330,[[92597.0,0.01079948],[92596.0,0.0107996],[92595.0,0.06479825],[92590.0,0.41983941],[92580.0,0.32404359]],[[92609.0,0.17132742],[92610.0,0.43063737],[92611.0,0.06478714],[92612.0,0.01079773],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867381331,[[92597.0,0.01079948],[92596.0,0.0107996],[92595.0,0.06479825],[92590.0,0.41983941],[92580.0,0.32404359]],[[92609.0,0.17132742],[92610.0,0.06478827],[92611.0,0.01079785],[92612.0,0.01079773],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867381554,[[92602.0,0.0107989],[92594.0,0.17599431],[92590.0,0.41983941],[92589.0,0.1478],[92580.0,0.32404359]],[[92616.0,0.01079727],[92623.0,0.21593111],[92649.0,0.02915064],[92666.0,0.05783224],[92683.0,0.25750965]]]
["bitfinex","BTCUSD",1768867381754,[[92608.0,0.05399055],[92606.0,0.41983941],[92605.0,0.01079855],[92602.0,0.30687431],[92580.0,0.743883]],[[92622.0,0.01079657],[92624.0,0.01079633],[92626.0,0.1416761],[92630.0,0.41983941],[92631.0,0.08677684]]]
["bitfinex","BTCUSD",1768867381996,[[92609.0,0.06478814],[92608.0,0.0107982],[92607.0,0.17599431],[92605.0,0.01079855],[92602.0,0.13088]],[[92623.0,0.06477893],[92624.0,0.01079633],[92626.0,0.1416761],[92628.0,0.17132742],[92630.0,0.41983941]]]
["bitfinex","BTCUSD",1768867382288,[[92609.0,0.06478814],[92608.0,0.0107982],[92607.0,0.17599431],[92602.0,0.13088]],[[92623.0,0.06477893],[92624.0,0.01079633],[92626.0,0.1416761],[92628.0,0.17132742],[92630.0,0.41983941]]]
["bitfinex","BTCUSD",1768867382289,[[92611.0,0.01079785],[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.17599431]],[[92624.0,0.06477802],[92625.0,0.05398208],[92626.0,0.1416761],[92628.0,0.17132742],[92630.0,0.41983941]]]
["bitfinex","BTCUSD",1768867382431,[[92612.0,0.01079773],[92611.0,0.06478688],[92610.0,0.01079796],[92609.0,0.01079808],[92607.0,0.17599431]],[[92625.0,0.01079622],[92626.0,0.1416761],[92628.0,0.18212329],[92630.0,0.43063504],[92631.0,0.08677684]]]
["bitfinex","BTCUSD",1768867382625,[[92610.0,0.01079796],[92609.0,0.01079808],[92607.0,0.17599431]],[[92625.0,0.01079622],[92626.0,0.1416761],[92628.0,0.18212329],[92630.0,0.43063504],[92631.0,0.08677684]]]
["bitfinex","BTCUSD",1768867382626,[[92610.0,0.01079796],[92609.0,0.06478814],[92607.0,0.17599431],[92582.0,0.1481703],[92557.0,0.05312863]],[[92623.0,0.01079645],[92624.0,0.06477856],[92625.0,0.01079622],[92626.0,0.1416761],[92628.0,0.18212329]]]
["bitfinex","BTCUSD",1768867382827,[[92620.0,0.0107968],[92617.0,0.17599431],[92611.0,0.13088],[92610.0,0.41983941],[92599.0,0.04316]],[[92638.0,0.17132742],[92644.0,0.21588126],[92650.0,0.27535064],[92653.0,0.4317228],[92657.0,0.03855482]]]
["bitfinex","BTCUSD",1768867383143,[[92620.0,0.0107968],[92610.0,0.41983941],[92599.0,0.04316]],[[92638.0,0.17132742],[92644.0,0.21588126],[92650.0,0.27535064]]]
["bitfinex","BTCUSD",1768867383144,[[92627.0,0.06477564],[92624.0,0.17599431],[92623.0,0.01],[92620.0,0.41983941],[92619.0,0.13088]],[[92638.0,0.00014292],[92641.0,0.0647663],[92642.0,0.14167424],[92644.0,0.18212142],[92645.0,0.21587848]]]
["bitfinex","BTCUSD",1768867383466,[[92627.0,0.01079598],[92626.0,0.05398018],[92625.0,0.05398071],[92624.0,0.17599431],[92620.0,0.41983941]],[[92638.0,0.00014292],[92641.0,0.0647663],[92642.0,0.14167424],[92644.0,0.18212142]]]
["bitfinex","BTCUSD",1768867383467,[[92627.0,0.01079598],[92626.0,0.05398018],[92625.0,0.05398071],[92624.0,0.17599431],[92620.0,0.41983941]],[[92638.0,0.00014292],[92640.0,0.01079447],[92641.0,0.06476651],[92642.0,0.14167424],[92643.0,0.01079412]]]
["bitfinex","BTCUSD",1768867383666,[[92627.0,0.01079598],[92626.0,0.05398018],[92625.0,0.05398071],[92624.0,0.17599431],[92622.0,0.21593027]],[[92638.0,0.00014292],[92640.0,0.06476709],[92641.0,0.06476651],[92642.0,0.14167424],[92643.0,0.01079412]]]
["bitfinex","BTCUSD",1768867383866,[[92627.0,0.06477558],[92626.0,0.0107961],[92624.0,0.18679064],[92610.0,0.41983941],[92589.0,0.07701745]],[[92638.0,0.00014292],[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.19564597],[92643.0,0.01079412]]]
["bitfinex","BTCUSD",1768867384076,[[92627.0,0.01079598],[92626.0,0.06477605],[92624.0,0.18679064],[92623.0,0.21592887],[92610.0,0.41983941]],[[92638.0,0.00014292],[92639.0,0.01079458],[92640.0,0.01079447],[92641.0,0.06476617],[92642.0,0.14167424]]]
["bitfinex","BTCUSD",1768867384278,[[92625.0,0.17599431],[92624.0,0.06477753],[92622.0,0.01079657],[92620.0,0.64657122],[92619.0,0.13088]],[[92637.0,0.01079482],[92638.0,0.05411667],[92639.0,0.01079458],[92640.0,0.06476727],[92641.0,0.01079435]]]
["bitfinex","BTCUSD",1768867384462,[[92625.0,0.22997497],[92624.0,0.01079633],[92622.0,0.01079657],[92620.0,0.41983941],[92619.0,0.13088]],[[92638.0,0.05411667],[92639.0,0.01079458],[92640.0,0.06476727],[92641.0,0.01079435]]]
["bitfinex","BTCUSD",1768867384463,[[92625.0,0.22997497],[92624.0,0.01079633],[92622.0,0.01079657],[92620.0,0.41983941],[92619.0,0.13088]],[[92638.0,0.00014292],[92639.0,0.06476804],[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.13088]]]
["bitfinex","BTCUSD",1768867384659,[[92625.0,0.22997497],[92624.0,0.01079633],[92620.0,0.41983941],[92619.0,0.13088]],[[92638.0,0.00014292],[92639.0,0.06476804],[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.13088]]]
["bitfinex","BTCUSD",1768867384660,[[92626.0,0.06477626],[92625.0,0.18679053],[92624.0,0.01079633],[92620.0,0.41983941],[92619.0,0.13088]],[[92638.0,0.00023062],[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.131095],[92672.0,1.07908049]]]
["bitfinex","BTCUSD",1768867384880,[[92625.0,0.18679053],[92624.0,0.01079633],[92620.0,0.41983941],[92619.0,0.13088]],[[92638.0,0.00023062],[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.131095],[92672.0,1.07908049]]]
["bitfinex","BTCUSD",1768867384881,[[92625.0,0.18679053],[92624.0,0.01079633],[92620.0,0.41983941],[92619.0,0.13088],[91930.0,0.44594176]],[[92637.0,0.01079482],[92638.0,0.00023062],[92639.0,0.01079458],[92640.0,0.01079447],[92641.0,0.01079435]]]
["bitfinex","BTCUSD",1768867385081,[[92625.0,0.18679053],[92624.0,0.06477771],[92620.0,0.41983941],[92619.0,0.13088],[91930.0,0.44594176]],[[92638.0,0.01102532],[92639.0,0.06476803],[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.34698036]]]
["bitfinex","BTCUSD",1768867385305,[[92625.0,0.18679053],[92624.0,0.06477771],[92623.0,0.05398113],[92620.0,0.41983941],[92619.0,0.13088]],[[92638.0,0.06499925],[92639.0,0.06476803],[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.34698036]]]
["bitfinex","BTCUSD",1768867385511,[[92625.0,0.18679053],[92624.0,0.06477771],[92623.0,0.05398113],[92621.0,0.21593332],[92620.0,0.41983941]],[[92638.0,0.06499925],[92639.0,0.06476803],[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.34698036]]]
["bitfinex","BTCUSD",1768867385775,[[92625.0,0.18679053],[92624.0,0.06477771],[92623.0,0.05398113],[92621.0,0.21593332],[92620.0,0.41983941]],[[92637.0,0.01079482],[92638.0,0.06499925],[92639.0,0.06476803],[92640.0,0.01079447],[92641.0,0.01079435]]]
["bitfinex","BTCUSD",1768867385981,[[92624.0,0.06477771],[92623.0,0.05398113],[92620.0,0.41983941]],[[92641.0,0.01079435]]]
["bitfinex","BTCUSD",1768867385982,[[92646.0,0.01079377],[92645.0,0.01079389],[92642.0,0.01079424],[92639.0,0.17599431],[92638.0,0.01]],[[92655.0,0.03877916],[92663.0,0.01079179],[92666.0,0.01079144],[92668.0,0.000215],[92676.0,0.17132742]]]
["bitfinex","BTCUSD",1768867386114,[[92646.0,0.01079377],[92645.0,0.01079389],[92638.0,0.01]],[[92655.0,0.03877916],[92663.0,0.01079179],[92666.0,0.01079144],[92668.0,0.000215],[92676.0,0.17132742]]]
["bitfinex","BTCUSD",1768867386115,[[92649.0,0.01079342],[92647.0,0.17599431],[92646.0,0.01079377],[92645.0,0.55071941],[92638.0,0.01]],[[92655.0,0.03925547],[92666.0,0.01079144],[92668.0,0.01100621],[92669.0,0.38714988],[92675.0,0.09712258]]]
["bitfinex","BTCUSD",1768867386321,[[92652.0,0.01079307],[92651.0,0.05396595],[92650.0,0.18678761],[92649.0,0.01079342],[92646.0,0.01079377]],[[92655.0,0.03925547],[92666.0,0.01079144],[92668.0,0.14188621],[92669.0,0.17132742],[92670.0,0.43063038]]]
["bitfinex","BTCUSD",1768867386532,[[92647.0,0.01079365],[92646.0,0.01079377],[92645.0,0.30687431],[92644.0,0.010794],[92642.0,0.01079424]],[[92655.0,0.03925547],[92664.0,0.01079167],[92666.0,0.01079144],[92667.0,0.01099132],[92668.0,0.14188621]]]
["bitfinex","BTCUSD",1768867386754,[[92649.0,0.01079342],[92645.0,0.30687431],[92640.0,0.41983941],[92619.0,0.11683734],[92618.0,0.43187688]],[[92655.0,0.03925547],[92664.0,0.01079167],[92666.0,0.01079144],[92667.0,0.01099132],[92668.0,0.14188621]]]
["bitfinex","BTCUSD",1768867386755,[[92649.0,0.01079342],[92645.0,0.30687431],[92640.0,0.41983941],[92619.0,0.11683734],[92618.0,0.43187688]],[[92655.0,0.03925547],[92664.0,0.01079167],[92666.0,0.01079144],[92667.0,0.01099132],[92668.0,0.131095]]]
["bitfinex","BTCUSD",1768867386934,[[92645.0,0.3176682],[92642.0,0.01079424],[92640.0,0.41983941],[92629.0,0.32387155],[92619.0,0.11683734]],[[92655.0,0.03925547],[92660.0,0.01079214],[92662.0,0.01079191],[92663.0,0.01079179],[92667.0,0.0002]]]
["bitfinex","BTCUSD",1768867387128,[[92648.0,0.01079354],[92645.0,0.3176682],[92643.0,0.21588202],[92640.0,0.41983941],[92637.0,0.21589581]],[[92655.0,0.03925547],[92661.0,0.01079202],[92662.0,0.01079191],[92663.0,0.06475124],[92665.0,0.17132742]]]
["bitfinex","BTCUSD",1768867387449,[[92648.0,0.01079354],[92647.0,0.06476158],[92646.0,0.01079377],[92645.0,0.3176682],[92640.0,0.41983941]],[[92655.0,0.03925547],[92660.0,0.01079214],[92661.0,0.01079202],[92662.0,0.0647518],[92663.0,0.01079179]]]
["bitfinex","BTCUSD",1768867387635,[[92648.0,0.01079354],[92647.0,0.06476158],[92646.0,0.01079377],[92645.0,0.3176682],[92640.0,0.41983941]],[[92655.0,0.03925547],[92661.0,0.06475219],[92662.0,0.01079191],[92663.0,0.06475075],[92725.0,0.032]]]
["bitfinex","BTCUSD",1768867387836,[[92645.0,0.30687431],[92640.0,0.41983941],[91446.0,0.06663223],[91439.0,0.05253703],[91420.0,0.0019]],[[92655.0,0.03925547],[92661.0,0.01079202],[92662.0,0.01079191],[92663.0,0.01079179],[92707.0,0.03876982]]]
["bitfinex","BTCUSD",1768867388071,[[92648.0,0.01079354],[92647.0,0.06476162],[92645.0,0.3176682],[92643.0,0.2158818],[92640.0,0.41983941]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.06475108],[92666.0,0.21583032],[92697.0,1.07878974]]]
["bitfinex","BTCUSD",1768867388351,[[92648.0,0.01079354],[92647.0,0.01079365],[92646.0,0.05396788],[92645.0,0.3176682],[92643.0,0.2158818]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.06475108],[92665.0,0.22528555],[92666.0,0.21583032]]]
["bitfinex","BTCUSD",1768867388554,[[92648.0,0.06476124],[92647.0,0.01079365],[92645.0,0.3176682],[92616.0,0.05768966],[92599.0,0.1478]],[[92655.0,0.03925547],[92663.0,0.01079179],[92664.0,0.05395866],[92665.0,0.22528555],[92666.0,0.01079144]]]
["bitfinex","BTCUSD",1768867388711,[[92649.0,0.01079342],[92648.0,0.06476095],[92647.0,0.01079365],[92645.0,0.3176682],[92616.0,0.05768966]],[[92655.0,0.03925547],[92661.0,0.01079202],[92665.0,0.17132742],[92666.0,0.01079144],[92667.0,0.21602787]]]
["bitfinex","BTCUSD",1768867388930,[[92648.0,0.01079354],[92647.0,0.06476154],[92646.0,0.05396784],[92645.0,0.3176682],[92643.0,0.21588165]],[[92655.0,0.03925547],[92661.0,0.01079202],[92662.0,0.05396004],[92665.0,0.17132742],[92667.0,0.0002]]]
["bitfinex","BTCUSD",1768867389321,[[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.01079365],[92645.0,0.3176682],[92644.0,0.21587934]],[[92655.0,0.03925547],[92663.0,0.01079179],[92665.0,0.17132742],[92667.0,0.0002],[92859.0,100.0]]]
["bitfinex","BTCUSD",1768867389539,[[92650.0,0.0107933],[92649.0,0.06476053],[92648.0,0.01079354],[92647.0,0.01079365],[92645.0,0.3176682]],[[92655.0,0.03925547],[92663.0,0.01079179],[92664.0,0.0647504],[92665.0,0.22528544],[92667.0,0.0002]]]
["bitfinex","BTCUSD",1768867389942,[[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.01079365],[92645.0,0.30687431],[92640.0,0.41983941]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.01079179],[92664.0,0.01079167],[92665.0,0.17132742]]]
["bitfinex","BTCUSD",1768867390188,[[92649.0,0.01079342],[92648.0,0.06476098],[92647.0,0.06476085],[92645.0,0.30687431],[92644.0,0.21587889]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.06475114],[92664.0,0.06475039],[92665.0,0.17132742]]]
["bitfinex","BTCUSD",1768867390350,[[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.06476085],[92645.0,0.73750761],[92644.0,0.21587889]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.06475114],[92664.0,0.01079167],[92665.0,0.22528572]]]
["bitfinex","BTCUSD",1768867390562,[[92647.0,0.01079365],[92645.0,0.79147679],[92640.0,0.21588733],[92578.0,0.09566858],[92559.0,0.13415101]],[[92655.0,0.03925547],[92660.0,0.01079214],[92662.0,0.01079191],[92663.0,0.01079179],[92664.0,0.01079167]]]
["bitfinex","BTCUSD",1768867390722,[[92647.0,0.06476155],[92646.0,0.01079377],[92645.0,0.73750761],[92643.0,0.22667564],[92636.0,0.21589791]],[[92655.0,0.03925547],[92661.0,0.01079202],[92662.0,0.06475162],[92666.0,0.21583091],[92669.0,0.2158227]]]
["bitfinex","BTCUSD",1768867390923,[[92648.0,0.01079354],[92647.0,0.06476155],[92646.0,0.06476164],[92645.0,0.73750761],[92643.0,0.21588152]],[[92655.0,0.03925547],[92661.0,0.01079202],[92662.0,0.06475162],[92663.0,0.05395926],[92666.0,0.21583091]]]
["bitfinex","BTCUSD",1768867391122,[[92647.0,0.01079365],[92646.0,0.01079377],[92645.0,0.73750761],[92643.0,0.21588152],[91465.0,0.0012]],[[92655.0,0.03925547],[92661.0,0.01079202],[92662.0,0.01079191],[92665.0,0.387159],[92802.0,0.19277414]]]
["bitfinex","BTCUSD",1768867391304,[[92649.0,0.01079342],[92647.0,0.01079365],[92646.0,0.01079377],[92645.0,0.72671372],[92639.0,0.21589101]],[[92655.0,0.03925547],[92662.0,0.01079191],[92665.0,0.18211898],[92667.0,0.2268189],[92673.0,0.21581414]]]
["bitfinex","BTCUSD",1768867391540,[[92648.0,0.01079354],[92647.0,0.18678796],[92646.0,0.01079377],[92645.0,0.55071941],[92639.0,0.21589101]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.01079179],[92665.0,0.18211898],[92667.0,0.0002]]]
["bitfinex","BTCUSD",1768867391747,[[92650.0,0.0107933],[92649.0,0.06476043],[92648.0,0.06476098],[92647.0,0.18678796],[92646.0,0.01079377]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.06475111],[92665.0,0.18211898],[92667.0,0.0002]]]
["bitfinex","BTCUSD",1768867391951,[[92650.0,0.05396609],[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.17599431],[91953.0,0.025]],[[92655.0,0.03925547],[92664.0,0.01079167],[92665.0,0.23607711],[92667.0,0.01099132],[92669.0,0.01079109]]]
["bitfinex","BTCUSD",1768867392209,[[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.17599431],[92645.0,0.76659595],[91955.0,0.025]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.01079179],[92664.0,0.06475047],[92665.0,0.18211898]]]
["bitfinex","BTCUSD",1768867392428,[[92650.0,0.0107933],[92649.0,0.05396684],[92648.0,0.01079354],[92647.0,0.17599431],[92645.0,0.5615133]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.01079179],[92664.0,0.01079167],[92665.0,0.17132742]]]
["bitfinex","BTCUSD",1768867392619,[[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.17599431],[92645.0,0.77739047],[91465.0,0.0012]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.06475109],[92664.0,0.01079167],[92665.0,0.17132742]]]
["bitfinex","BTCUSD",1768867392842,[[92650.0,0.0107933],[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.17599431],[92645.0,0.77739047]],[[92655.0,0.03925547],[92662.0,0.01079191],[92663.0,0.06475109],[92664.0,0.06475037],[92665.0,0.17132742]]]
["bitfinex","BTCUSD",1768867393154,[[92645.0,0.77739047]],[[92665.0,0.17132742]]]
["bitfinex","BTCUSD",1768867393155,[[92659.0,0.01079225],[92657.0,0.01079249],[92654.0,0.01079284],[92652.0,0.17599431],[92651.0,0.01079319]],[[92667.0,0.0002],[92671.0,0.18211828],[92673.0,0.01079062],[92675.0,0.01102048],[92684.0,0.32368171]]]
["bitfinex","BTCUSD",1768867393362,[[92658.0,0.01079237],[92657.0,0.01079249],[92654.0,0.01079284],[92652.0,0.01079307],[92650.0,0.41983941]],[[92667.0,0.00034281],[92671.0,0.18211828],[92672.0,0.06474472],[92673.0,0.01079062],[92675.0,0.01102048]]]
["bitfinex","BTCUSD",1768867393540,[[92652.0,0.01079307],[92650.0,0.41983941],[92649.0,0.01079342],[92647.0,0.17599431],[92614.0,0.05768966]],[[92667.0,0.00034281],[92671.0,0.18211828],[92672.0,0.01079074],[92673.0,0.01079062],[92675.0,0.00023009]]]
["bitfinex","BTCUSD",1768867393774,[[92658.0,0.01079237],[92657.0,0.01079249],[92653.0,0.21585835],[92652.0,0.01079307],[92650.0,0.41983941]],[[92667.0,0.00034281],[92670.0,0.01079097],[92671.0,0.18211828],[92672.0,0.06474476],[92673.0,0.01079062]]]
["bitfinex","BTCUSD",1768867393983,[[92657.0,0.0647549],[92654.0,0.01079284],[92653.0,0.21585835],[92652.0,0.01079307],[92650.0,0.41983941]],[[92667.0,0.00034281],[92670.0,0.01079097],[92671.0,0.23607299],[92672.0,0.06474476],[92673.0,0.01079062]]]
["bitfinex","BTCUSD",1768867394265,[[92657.0,0.01079249],[92656.0,0.05396279],[92655.0,0.05396254],[92654.0,0.01079284],[92652.0,0.01079307]],[[92667.0,0.00034281],[92669.0,0.01079109],[92670.0,0.06474611],[92671.0,0.23607299],[92672.0,0.01079074]]]
["bitfinex","BTCUSD",1768867394462,[[92656.0,0.05396279],[92655.0,0.05396254],[92654.0,0.01079284],[92652.0,0.01079307]],[[92667.0,0.00034281],[92669.0,0.01079109],[92670.0,0.06474611],[92671.0,0.23607299],[92672.0,0.01079074]]]
["bitfinex","BTCUSD",1768867394463,[[92656.0,0.0107926],[92655.0,0.05396254],[92654.0,0.06475605],[92652.0,0.01079307],[92610.0,0.42005441]],[[92667.0,0.00034281],[92669.0,0.01079109],[92670.0,0.06474611],[92671.0,0.23607299],[92672.0,0.01079074]]]
["bitfinex","BTCUSD",1768867394669,[[92657.0,0.01079249],[92656.0,0.0107926],[92655.0,0.05396254],[92654.0,0.01079284],[92652.0,0.22665376]],[[92667.0,0.00034281],[92669.0,0.01079109],[92670.0,0.06474594],[92671.0,0.23607299],[92672.0,0.01079074]]]
["bitfinex","BTCUSD",1768867394872,[[92656.0,0.0107926],[92654.0,0.06475702],[92652.0,0.01079307],[92650.0,0.63570378],[92533.0,0.19155216]],[[92667.0,0.00034281],[92668.0,0.01100621],[92670.0,0.01079097],[92671.0,0.18211828],[92672.0,0.01079074]]]
["bitfinex","BTCUSD",1768867395085,[[92657.0,0.41945206],[92650.0,0.17599431],[92640.0,0.41945206],[92610.0,1.25857118],[92599.0,0.20126779]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.17132742],[92675.0,0.01102048],[92677.0,0.01079016]]]
["bitfinex","BTCUSD",1768867395293,[[92660.0,0.06475252],[92657.0,0.41945206],[92656.0,0.21585145],[92650.0,0.17599431],[92640.0,0.41945206]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.30220742],[92674.0,0.05395285],[92675.0,0.01102048]]]
["bitfinex","BTCUSD",1768867395506,[[92660.0,0.06475252],[92659.0,0.05396106],[92657.0,0.41945206],[92656.0,0.21585145],[92650.0,0.17599431]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.30220742],[92674.0,0.05395285],[92675.0,0.01102048]]]
["bitfinex","BTCUSD",1768867395725,[[92664.0,0.01079167],[92661.0,0.01079202],[92660.0,0.01079214],[92659.0,0.01079225],[92657.0,0.41945206]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.17132742],[92675.0,0.00023009],[92678.0,0.01079004]]]
["bitfinex","BTCUSD",1768867395921,[[92664.0,0.06474991],[92661.0,0.01079202],[92660.0,0.01079214],[92659.0,0.01079225],[92658.0,0.01079237]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.17132742],[92675.0,0.00023009],[92677.0,0.13088]]]
["bitfinex","BTCUSD",1768867396134,[[92664.0,0.06474949],[92661.0,0.22663202],[92660.0,0.01079214],[92659.0,0.01079225],[92658.0,0.01079237]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.17132742],[92675.0,0.00023009],[92677.0,0.13088]]]
["bitfinex","BTCUSD",1768867396371,[[92664.0,0.01079167],[92663.0,0.05395886],[92661.0,0.01079202],[92660.0,0.01079214],[92659.0,0.01079225]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.17132742],[92675.0,0.00023009],[92677.0,0.13088]]]
["bitfinex","BTCUSD",1768867396606,[[92664.0,0.01079167],[92663.0,0.05395886],[92661.0,0.06475175],[92660.0,0.01079214],[92659.0,0.01079225]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.17132742],[92675.0,0.00023009],[92677.0,0.13088]]]
["bitfinex","BTCUSD",1768867396607,[[92664.0,0.01079167],[92663.0,0.05395886],[92661.0,0.06475175],[92660.0,0.01079214],[92659.0,0.01079225]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.17132742],[92675.0,0.00023009],[92676.0,0.01079028]]]
["bitfinex","BTCUSD",1768867396807,[[92664.0,0.01079167],[92663.0,0.06475065],[92661.0,0.06475173],[92660.0,0.01079214],[92659.0,0.22663691]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.17132742],[92675.0,0.00023009],[92676.0,0.01079028]]]
["bitfinex","BTCUSD",1768867396985,[[92664.0,0.01079167],[92663.0,0.06475065],[92662.0,0.05395848],[92661.0,0.01079202],[92660.0,0.01079214]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.17132742],[92675.0,0.00023009],[92679.0,0.06474067]]]
["bitfinex","BTCUSD",1768867397241,[[92664.0,0.01079167],[92663.0,0.06475065],[92662.0,0.05395848],[92661.0,0.01079202],[92660.0,0.01079214]],[[92667.0,0.00034281],[92668.0,0.000215],[92671.0,0.17132742],[92675.0,0.00023009],[92676.0,0.01079028]]]
["bitfinex","BTCUSD",1768867397511,[[92666.0,0.17599431],[92665.0,0.01079156],[92664.0,0.01079167],[92663.0,0.14163179],[92648.0,0.04316]],[[92681.0,0.000215],[92690.0,0.0002],[92702.0,0.17132742],[92707.0,0.000215],[92708.0,0.04316]]]
["bitfinex","BTCUSD",1768867397711,[[92680.0,0.05394907],[92679.0,0.05394965],[92678.0,0.01079004],[92677.0,0.21580147],[92675.0,0.01079039]],[[92681.0,1e-08],[92690.0,0.0002],[92695.0,0.17132742],[92698.0,0.01078771],[92701.0,0.01078737]]]
["bitfinex","BTCUSD",1768867397914,[[92680.0,0.18478907],[92679.0,0.05394965],[92678.0,0.01079004],[92677.0,0.21580147],[92675.0,0.01079039]],[[92681.0,1e-08],[92690.0,0.0002],[92695.0,0.17132742],[92699.0,0.0107876],[92701.0,0.01078737]]]
["bitfinex","BTCUSD",1768867398041,[[92680.0,0.18478907],[92679.0,0.05394965],[92678.0,0.01079004],[92677.0,0.21580147],[92675.0,0.01079039]],[[92681.0,1e-08],[92690.0,0.0002],[92695.0,0.17132742],[92698.0,0.01078771],[92699.0,0.0107876]]]
["bitfinex","BTCUSD",1768867398250,[[92680.0,0.18478907],[92679.0,0.05394965],[92678.0,0.01079004],[92677.0,0.21580147],[92675.0,0.01079039]],[[92681.0,0.00058479],[92690.0,0.0002],[92695.0,0.17132742],[92697.0,0.01078783],[92698.0,0.06472657]]]
["bitfinex","BTCUSD",1768867398497,[[92681.0,0.01078969],[92680.0,0.13084],[92678.0,0.01079004],[92673.0,0.21581025],[92649.0,0.43766986]],[[92690.0,0.0002],[92695.0,0.17132742],[92697.0,0.01078783],[92698.0,0.06472657]]]
["bitfinex","BTCUSD",1768867398498,[[92681.0,0.01078969],[92680.0,0.13084],[92678.0,0.01079004],[92673.0,0.21581025],[92649.0,0.43766986]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92696.0,0.01078795]]]
["bitfinex","BTCUSD",1768867398736,[[92686.0,0.05394557],[92684.0,0.01078934],[92683.0,0.01078946],[92681.0,0.01078969],[92680.0,0.13084]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92700.0,0.06489696]]]
["bitfinex","BTCUSD",1768867398968,[[92684.0,0.01078934],[92683.0,0.06473644],[92681.0,0.01137448],[92680.0,0.14162981],[92679.0,0.21579714]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92700.0,0.01095948]]]
["bitfinex","BTCUSD",1768867399216,[[92684.0,0.01078934],[92683.0,0.01078946],[92682.0,0.05394675],[92681.0,0.01137448],[92680.0,0.14162981]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92697.0,0.01078783]]]
["bitfinex","BTCUSD",1768867399432,[[92684.0,0.01078934],[92683.0,0.06473647],[92682.0,0.05394675],[92681.0,0.01137448],[92680.0,0.14162981]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92696.0,0.01078795]]]
["bitfinex","BTCUSD",1768867399580,[[92684.0,0.06473594],[92683.0,0.06473647],[92681.0,0.01137448],[92680.0,0.14162981],[92636.0,0.0536233]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92698.0,0.06472649]]]
["bitfinex","BTCUSD",1768867399788,[[92684.0,0.01078934],[92683.0,0.06473653],[92681.0,0.01137448],[92680.0,0.35742539],[92636.0,0.0536233]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92698.0,0.06472649]]]
["bitfinex","BTCUSD",1768867399789,[[92684.0,0.01078934],[92683.0,0.06473653],[92681.0,0.01137448],[92680.0,0.35742539],[92636.0,0.0536233]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92698.0,0.06472669]]]
["bitfinex","BTCUSD",1768867399992,[[92684.0,0.06473591],[92683.0,0.01078946],[92681.0,0.01137448],[92680.0,0.14162981],[92679.0,0.21579735]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92697.0,0.01078783]]]
["bitfinex","BTCUSD",1768867400205,[[92683.0,0.06473655],[92682.0,0.05394753],[92681.0,0.01137448],[92680.0,0.14162981],[92679.0,0.21579735]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92696.0,0.01078795]]]
["bitfinex","BTCUSD",1768867400460,[[92684.0,0.01078934],[92683.0,0.05394695],[92682.0,0.01078958],[92681.0,0.01137448],[92680.0,0.14162981]],[[92687.0,1.522e-05],[92690.0,0.0002],[92694.0,0.0002],[92695.0,0.17132742],[92698.0,0.06472659]]]
["bitfinex","BTCUSD",1768867400666,[[92687.0,0.24072783],[92681.0,0.00058479],[92680.0,0.13084],[92665.0,0.08677684],[92647.0,0.05768966]],[[92694.0,0.0002],[92703.0,0.01078713],[92704.0,0.0539354],[92706.0,0.14162678],[92707.0,0.17132742]]]
["bitfinex","BTCUSD",1768867400888,[[92691.0,0.01078853],[92690.0,0.60623502],[92689.0,0.01078876],[92688.0,0.05394395],[92681.0,0.00058479]],[[92703.0,0.01078713],[92704.0,0.06472245],[92706.0,0.14162678],[92707.0,0.17132742],[92708.0,0.04316]]]
["bitfinex","BTCUSD",1768867401104,[[92690.0,0.59544637],[92689.0,0.05394371],[92688.0,0.06473283],[92686.0,0.01078911],[92681.0,0.00058479]],[[92703.0,0.01078713],[92704.0,0.06472245],[92706.0,0.14162678],[92707.0,0.17132742],[92708.0,0.04316]]]
["bitfinex","BTCUSD",1768867401105,[[92690.0,0.59544637],[92689.0,0.05394371],[92688.0,0.06473283],[92686.0,0.01078911],[92681.0,0.00058479]],[[92700.0,0.00031478],[92703.0,0.06472283],[92704.0,0.01078702],[92706.0,0.14162678],[92707.0,0.17132742]]]
["bitfinex","BTCUSD",1768867401312,[[92690.0,0.60623502],[92689.0,0.01078876],[92688.0,0.19557283],[92686.0,0.01078911],[92684.0,0.22657506]],[[92700.0,0.00031478],[92703.0,0.06472283],[92704.0,0.01078702],[92706.0,0.14162678],[92707.0,0.17132742]]]
["bitfinex","BTCUSD",1768867401313,[[92690.0,0.60623502],[92689.0,0.01078876],[92688.0,0.19557283],[92686.0,0.01078911],[92684.0,0.22657506]],[[92700.0,0.00031478],[92702.0,0.01078725],[92703.0,0.0647232],[92704.0,0.01078702],[92706.0,0.14162678]]]
["bitfinex","BTCUSD",1768867401512,[[92692.0,0.01078841],[92691.0,0.01078853],[92690.0,0.66017791],[92689.0,0.01078876],[92688.0,0.14162888]],[[92700.0,0.00031478],[92704.0,0.01078702],[92705.0,0.05393481],[92706.0,0.14162678],[92712.0,0.21572308]]]
["bitfinex","BTCUSD",1768867401727,[[92692.0,0.01078841],[92691.0,0.06473117],[92690.0,0.66017721],[92689.0,0.01078876],[92688.0,0.13084]],[[92700.0,0.00031478],[92705.0,0.0107869],[92706.0,0.14162678],[92708.0,0.05394655],[92709.0,0.21573059]]]
["bitfinex","BTCUSD",1768867401925,[[92691.0,0.01078853],[92690.0,0.60623502],[92689.0,0.06473258],[92688.0,0.13084],[92685.0,0.21578293]],[[92700.0,0.00031478],[92703.0,0.01078713],[92705.0,0.06472143],[92706.0,0.14162678],[92708.0,0.05394655]]]
["bitfinex","BTCUSD",1768867402158,[[92690.0,0.60623502],[92689.0,0.01078876],[92688.0,0.13084],[92593.0,0.19133716],[92576.0,0.24873831]],[[92700.0,0.00031478],[92704.0,0.01078702],[92705.0,0.0107869],[92706.0,0.14162678],[92708.0,0.05394655]]]
["bitfinex","BTCUSD",1768867402376,[[92690.0,0.41945206],[92689.0,0.01078876],[92688.0,0.13084],[92686.0,0.053945],[92684.0,0.17599431]],[[92700.0,0.00031478],[92703.0,0.01078713],[92705.0,0.0107869],[92706.0,0.13084],[92707.0,0.18211409]]]
["bitfinex","BTCUSD",1768867402586,[[92690.0,0.41945206],[92688.0,0.14162888],[92687.0,0.01078899],[92685.0,0.21578366],[92684.0,0.17599431]],[[92700.0,0.00031478],[92703.0,0.01078713],[92705.0,0.0107869],[92706.0,0.13084],[92707.0,0.17132742]]]
["bitfinex","BTCUSD",1768867402787,[[92690.0,0.43024071],[92689.0,0.05394371],[92688.0,0.1955723],[92687.0,0.01078899],[92685.0,0.21578366]],[[92700.0,0.00031478],[92702.0,0.01078725],[92703.0,0.06472301],[92705.0,0.0107869],[92706.0,0.13084]]]
["bitfinex","BTCUSD",1768867402989,[[92690.0,0.41945206],[92689.0,0.06473223],[92688.0,0.14162888],[92687.0,0.01078899],[92686.0,0.053945]],[[92700.0,0.00031478],[92702.0,0.01078725],[92703.0,0.01078713],[92705.0,0.0107869],[92706.0,0.13084]]]
["bitfinex","BTCUSD",1768867403202,[[92690.0,0.43024071],[92689.0,0.06473223],[92688.0,0.14162888],[92687.0,0.06473379],[92654.0,0.05768966]],[[92700.0,0.00031478],[92702.0,0.01078725],[92703.0,0.06472312],[92704.0,0.05393611],[92705.0,0.0107869]]]
["bitfinex","BTCUSD",1768867403396,[[92692.0,0.01078841],[92690.0,0.43024071],[92689.0,0.01078876],[92688.0,0.14162888],[92681.0,0.216378]],[[92700.0,0.00031478],[92704.0,0.01078702],[92705.0,0.0107869],[92707.0,0.18211409],[92709.0,0.01078643]]]
["bitfinex","BTCUSD",1768867403617,[[92692.0,0.01078841],[92690.0,0.43024071],[92688.0,0.14162888],[92681.0,0.216378]],[[92700.0,0.00031478],[92704.0,0.01078702],[92705.0,0.0107869],[92707.0,0.18211409],[92709.0,0.01078643]]]
["bitfinex","BTCUSD",1768867403618,[[92697.0,0.17175013],[92696.0,0.01078795],[92695.0,0.01078806],[92692.0,0.01078841],[92690.0,0.41945206]],[[92700.0,0.00031478],[92712.0,0.01078609],[92713.0,0.16105648],[92714.0,0.01078585],[92716.0,0.01078562]]]
["bitfinex","BTCUSD",1768867403806,[[92696.0,0.17175025],[92695.0,0.05394008],[92694.0,0.01078818],[92692.0,0.01078841],[92690.0,0.41945206]],[[92710.0,0.05393211],[92711.0,0.0107862],[92712.0,0.01078609],[92713.0,0.16105648],[92714.0,0.13084]]]
["bitfinex","BTCUSD",1768867404023,[[92700.0,0.41945206],[92698.0,0.01078771],[92697.0,0.01078783],[92696.0,0.30259025],[92690.0,0.01]],[[92711.0,0.0107862],[92712.0,0.01078609],[92713.0,0.16105648],[92714.0,0.13084],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1768867404193,[[92702.0,0.06472337],[92700.0,0.41945206],[92699.0,0.0107876],[92696.0,0.2918023],[92694.0,0.21576314]],[[92714.0,0.13084],[92715.0,0.01078574],[92716.0,0.01078562],[92718.0,0.01078539],[92719.0,0.16105648]]]
["bitfinex","BTCUSD",1768867404388,[[92703.0,0.01078713],[92702.0,0.06472345],[92701.0,0.01078737],[92700.0,0.41945206],[92696.0,0.2918023]],[[92716.0,0.01078562],[92718.0,0.01078539],[92719.0,0.16105648],[92724.0,0.21569536],[92755.0,0.02900446]]]
["bitfinex","BTCUSD",1768867404610,[[92704.0,0.13084],[92703.0,0.06472276],[92701.0,0.0647239],[92700.0,0.41945206],[92698.0,0.2157539]],[[92716.0,0.01078562],[92717.0,0.05392789],[92718.0,0.01078539],[92719.0,0.21498322],[92724.0,0.21569536]]]
["bitfinex","BTCUSD",1768867404811,[[92713.0,0.01078597],[92710.0,0.01078632],[92706.0,0.41945206],[92704.0,0.13084],[92701.0,0.1609623]],[[92719.0,0.16105648],[92729.0,0.01078411],[92730.0,0.41968194],[92737.0,0.08677684],[92753.0,0.43126068]]]
["bitfinex","BTCUSD",1768867405023,[[92714.0,0.06471486],[92712.0,0.01078609],[92710.0,0.01078632],[92709.0,0.43023849],[92706.0,0.1609623]],[[92725.0,0.16105648],[92729.0,0.01078411],[92730.0,0.05415018],[92732.0,0.05391931],[92737.0,0.08677684]]]
["bitfinex","BTCUSD",1768867405221,[[92713.0,0.01078597],[92712.0,0.064716],[92711.0,0.05393048],[92710.0,0.01078632],[92709.0,0.43023849]],[[92725.0,0.16105648],[92728.0,0.0647056],[92729.0,0.01078411],[92730.0,0.01101387],[92737.0,0.08677684]]]
["bitfinex","BTCUSD",1768867405451,[[92713.0,0.01078597],[92712.0,0.01078609],[92711.0,0.05393059],[92709.0,0.41945206],[92707.0,0.01078667]],[[92725.0,0.16105648],[92728.0,0.06470562],[92729.0,0.01078411],[92730.0,0.01101387],[92731.0,0.01078388]]]
["bitfinex","BTCUSD",1768867405657,[[92712.0,0.01078609],[92711.0,0.05393085],[92709.0,0.43023849],[92707.0,0.01078667],[92701.0,0.21574665]],[[92725.0,0.17184105],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1768867405806,[[92709.0,0.41945206],[92701.0,0.21574665],[92698.0,0.01078771],[92679.0,0.43159411],[92658.0,0.05399144]],[[92723.0,0.01078481],[92724.0,0.01078469],[92725.0,0.22576429],[92726.0,0.01078446],[92733.0,0.34651493]]]
["bitfinex","BTCUSD",1768867406159,[[92709.0,0.43023849],[92707.0,0.01078667],[92704.0,0.14162702],[92701.0,0.21574665],[92680.0,0.08677684]],[[92723.0,0.0647092],[92724.0,0.01078469],[92725.0,0.22576433],[92726.0,0.01078446],[92733.0,0.34651493]]]
["bitfinex","BTCUSD",1768867406376,[[92704.0,0.13084],[92701.0,0.01078737],[92698.0,0.1609623],[92685.0,0.32367563],[92680.0,0.08677684]],[[92717.0,0.16105648],[92718.0,0.05392811],[92720.0,0.01112485],[92730.0,0.41968194],[92732.0,0.08677684]]]
["bitfinex","BTCUSD",1768867406638,[[92709.0,0.1308],[92702.0,0.01078725],[92701.0,0.01078737],[92698.0,0.01078771],[92694.0,0.04316]],[[92715.0,0.16105648],[92717.0,0.0647134],[92718.0,0.01078539],[92719.0,0.05392665],[92720.0,0.01112485]]]
["bitfinex","BTCUSD",1768867406860,[[92709.0,0.1308],[92705.0,0.0107869],[92704.0,0.064722],[92702.0,0.01078725],[92700.0,0.41945206]],[[92715.0,0.16105648],[92719.0,0.01078527],[92720.0,0.06505111],[92723.0,0.01078481],[92727.0,0.21568772]]]
["bitfinex","BTCUSD",1768867407088,[[92709.0,0.1308],[92705.0,0.0107869],[92704.0,0.01078702],[92703.0,0.01078713],[92702.0,0.01078725]],[[92715.0,0.16105648],[92720.0,0.06505111],[92723.0,0.01078481],[92727.0,0.21568772]]]
["bitfinex","BTCUSD",1768867407089,[[92709.0,0.1308],[92705.0,0.0107869],[92704.0,0.01078702],[92703.0,0.01078713],[92702.0,0.01078725]],[[92715.0,0.16105648],[92720.0,0.01112485],[92723.0,0.01078481],[92727.0,0.21568772],[92838.0,0.25060638]]]
["bitfinex","BTCUSD",1768867407294,[[92709.0,0.1308],[92705.0,0.0107869],[92704.0,0.01078702],[92703.0,0.06472234],[92702.0,0.06472296]],[[92715.0,0.16105648],[92717.0,0.05392766],[92718.0,0.01078539],[92720.0,0.01112485],[92722.0,0.21570053]]]
["bitfinex","BTCUSD",1768867407430,[[92709.0,0.1308],[92706.0,0.01078678],[92705.0,0.0107869],[92704.0,0.06472172],[92703.0,0.01078713]],[[92719.0,0.05392668],[92720.0,0.01112485],[92721.0,0.21498216],[92768.0,0.05719656],[92777.0,0.2462]]]
["bitfinex","BTCUSD",1768867407640,[[92709.0,0.1308],[92705.0,0.0107869],[92704.0,0.06472172],[92703.0,0.01078713],[92702.0,0.06472305]],[[92719.0,0.05392668],[92720.0,0.01112485],[92721.0,0.21498216],[92768.0,0.05719656],[92777.0,0.2462]]]
["bitfinex","BTCUSD",1768867407641,[[92709.0,0.1308],[92705.0,0.0107869],[92704.0,0.06472172],[92703.0,0.01078713],[92702.0,0.06472305]],[[92718.0,0.01078539],[92719.0,0.06471195],[92720.0,0.06505178],[92721.0,0.16105648],[92723.0,0.22648166]]]
["bitfinex","BTCUSD",1768867407918,[[92709.0,0.1308],[92703.0,0.01078713],[92700.0,0.59120184],[92659.0,0.20113176],[92658.0,0.07757864]],[[92720.0,0.01112485],[92721.0,0.37675894],[92723.0,0.01078481],[92768.0,0.0281921],[92769.0,0.02909446]]]
["bitfinex","BTCUSD",1768867408057,[[92709.0,0.1308],[92705.0,0.0107869],[92703.0,0.01078713],[92700.0,0.59120184],[92698.0,0.01078771]],[[92718.0,0.01078539],[92720.0,0.01112485],[92721.0,0.16105648],[92723.0,0.01078481],[92768.0,0.0281921]]]
["bitfinex","BTCUSD",1768867408272,[[92709.0,0.1308],[92706.0,0.06472039],[92705.0,0.0107869],[92703.0,0.01078713],[92701.0,0.21574581]],[[92720.0,0.05426588],[92721.0,0.17184152],[92723.0,0.01078481],[92724.0,0.21569439],[92726.0,0.01078446]]]
["bitfinex","BTCUSD",1768867408452,[[92709.0,0.1308],[92708.0,0.01078655],[92704.0,0.1609623],[92700.0,0.41945206],[92694.0,0.04316]],[[92720.0,0.05426588],[92721.0,0.17184152],[92723.0,0.01078481],[92726.0,0.01078446]]]
["bitfinex","BTCUSD",1768867408453,[[92709.0,0.1308],[92708.0,0.01078655],[92704.0,0.1609623],[92700.0,0.41945206],[92694.0,0.04316]],[[92720.0,0.0003397],[92721.0,0.16105648],[92723.0,0.01078481],[92726.0,0.01078446],[92728.0,0.22647064]]]
["bitfinex","BTCUSD",1768867408644,[[92712.0,0.01078609],[92711.0,0.0107862],[92710.0,0.41945206],[92709.0,0.1308],[92704.0,0.1609623]],[[92720.0,0.0003397],[92726.0,0.16105648],[92728.0,0.01078422],[92729.0,0.01078411],[92730.0,0.00022988]]]
["bitfinex","BTCUSD",1768867408838,[[92712.0,0.01078609],[92711.0,0.0107862],[92710.0,0.41945206],[92709.0,0.1308],[92704.0,0.37670074]],[[92720.0,0.0003397],[92726.0,0.16105648],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1768867409041,[[92712.0,0.01078609],[92711.0,0.0107862],[92710.0,0.41945206],[92709.0,0.14158643],[92707.0,0.01078667]],[[92720.0,0.0003397],[92726.0,0.22576346],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1768867409289,[[92712.0,0.01078609],[92711.0,0.0107862],[92710.0,0.41945206],[92709.0,0.14158643],[92707.0,0.22651944]],[[92720.0,0.0003397],[92725.0,0.01078457],[92726.0,0.17184094],[92727.0,0.06470656],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1768867409441,[[92713.0,0.01078597],[92712.0,0.01078609],[92711.0,0.06471682],[92710.0,0.41945206],[92709.0,0.14158643]],[[92720.0,0.0003397],[92726.0,0.22576362],[92727.0,0.01078434],[92728.0,0.06470582],[92729.0,0.215683]]]
["bitfinex","BTCUSD",1768867409846,[[92713.0,0.0647157],[92712.0,0.01078609],[92711.0,0.0107862],[92710.0,0.41945206],[92709.0,0.14158643]],[[92720.0,0.0003397],[92726.0,0.16105648],[92727.0,0.01078434],[92728.0,0.06470564],[92731.0,0.21567833]]]
["bitfinex","BTCUSD",1768867409997,[[92714.0,0.01078585],[92713.0,0.0647157],[92712.0,0.01078609],[92711.0,0.0647162],[92710.0,0.41945206]],[[92720.0,0.0003397],[92726.0,0.16105648],[92727.0,0.01078434],[92728.0,0.06470567],[92729.0,0.05392072]]]
["bitfinex","BTCUSD",1768867410210,[[92713.0,0.1609623],[92712.0,0.01078609],[92711.0,0.0107862],[92710.0,0.41945206],[92709.0,0.1308]],[[92720.0,0.0003397],[92733.0,0.16105648],[92760.0,0.70639605],[92763.0,0.4312107],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768867410431,[[92722.0,0.01078492],[92721.0,0.21488723],[92720.0,0.41945206],[92717.0,0.0107855],[92709.0,0.1308]],[[92736.0,0.01078329],[92737.0,0.01078318],[92740.0,0.01078283],[92741.0,0.1311397],[92742.0,0.17183908]]]
["bitfinex","BTCUSD",1768867410612,[[92723.0,0.01078481],[92722.0,0.01078492],[92720.0,0.41945206],[92719.0,0.01078527],[92718.0,0.1308]],[[92730.0,0.00037264],[92736.0,0.01078329],[92737.0,0.17183966],[92740.0,0.01078283],[92741.0,0.1311397]]]
["bitfinex","BTCUSD",1768867410818,[[92724.0,0.01078469],[92723.0,0.01078481],[92722.0,0.01078492],[92720.0,0.41945206],[92719.0,0.01078527]],[[92730.0,0.00037264],[92737.0,0.17183966],[92740.0,0.01078283],[92741.0,0.1311397]]]
["bitfinex","BTCUSD",1768867410819,[[92724.0,0.01078469],[92723.0,0.01078481],[92722.0,0.01078492],[92720.0,0.41945206],[92719.0,0.01078527]],[[92730.0,0.00037264],[92737.0,0.17183966],[92740.0,0.01078283],[92741.0,0.34679451],[92742.0,0.0107826]]]
["bitfinex","BTCUSD",1768867411024,[[92724.0,0.01078469],[92723.0,0.01078481],[92720.0,0.41945206],[92716.0,0.21571112],[92705.0,0.32360538]],[[92730.0,0.00037264],[92737.0,0.16105648],[92741.0,0.1311397],[92742.0,0.0107826],[92745.0,0.01078225]]]
["bitfinex","BTCUSD",1768867411378,[[92727.0,0.01078434],[92726.0,0.01078446],[92725.0,0.1609623],[92720.0,0.41945206],[92705.0,0.32360538]],[[92741.0,0.0003397],[92744.0,0.16105648],[92769.0,9e-05],[92782.0,0.72634846],[92789.0,0.02900446]]]
["bitfinex","BTCUSD",1768867411579,[[92705.0,0.32360538]],[[92741.0,0.0003397],[92744.0,0.16105648],[92769.0,9e-05],[92782.0,0.72634846],[92789.0,0.02900446]]]
["bitfinex","BTCUSD",1768867411580,[[92738.0,0.01078306],[92737.0,0.1609623],[92731.0,0.41945206],[92730.0,0.41945206],[92728.0,0.1308]],[[92741.0,0.0003397],[92756.0,0.16105648],[92757.0,0.01078085],[92767.0,0.04316],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768867411813,[[92739.0,0.2917623],[92738.0,0.00014276],[92736.0,0.01078329],[92707.0,0.05791125],[92701.0,0.54777867]],[[92756.0,0.14281148],[92767.0,0.17396],[92769.0,9e-05],[92779.0,0.08677684],[92780.0,0.0002]]]
["bitfinex","BTCUSD",1768867412023,[[92739.0,0.2917623],[92738.0,0.01092582],[92737.0,0.01078318],[92736.0,0.01078329],[92731.0,0.41945206]],[[92753.0,0.06468839],[92756.0,0.14281148],[92760.0,0.41945206],[92763.0,0.215604],[92767.0,0.17396]]]
["bitfinex","BTCUSD",1768867412261,[[92740.0,0.1308],[92738.0,0.00014276],[92731.0,0.01078388],[92729.0,0.01078411],[92728.0,0.01078422]],[[92767.0,0.17396]]]
["bitfinex","BTCUSD",1768867412262,[[92740.0,0.1308],[92738.0,0.00014276],[92731.0,0.01078388],[92729.0,0.01078411],[92728.0,0.01078422]],[[92746.0,0.15564405],[92747.0,0.01078201],[92750.0,0.41945206],[92767.0,0.17396],[92799.0,2.43041054]]]
["bitfinex","BTCUSD",1768867412465,[[92730.0,0.1308],[92727.0,0.01078434],[92724.0,0.01078469],[92722.0,0.04316],[92709.0,0.1609623]],[[92738.0,0.15550272],[92750.0,0.41945206],[92753.0,0.1308],[92760.0,0.41945206],[92761.0,0.32375461]]]
["bitfinex","BTCUSD",1768867412676,[[92730.0,0.1308],[92727.0,0.01078434],[92722.0,0.04316],[92709.0,0.1609623]],[[92738.0,0.15550272],[92750.0,0.41945206],[92753.0,0.1308],[92760.0,0.41945206],[92761.0,0.32375461]]]
["bitfinex","BTCUSD",1768867412677,[[92730.0,0.1308],[92729.0,0.01078411],[92727.0,0.01078434],[92726.0,0.01078446],[92722.0,0.04316]],[[92738.0,0.15564542],[92743.0,0.05391258],[92746.0,0.01078213],[92747.0,0.21564092],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1768867412886,[[92730.0,0.1308],[92729.0,0.01078411],[92727.0,0.01078434],[92722.0,0.04316]],[[92738.0,0.15564542],[92743.0,0.05391258],[92746.0,0.01078213],[92747.0,0.21564092],[92748.0,0.0107819]]]
["bitfinex","BTCUSD",1768867412887,[[92730.0,0.14158399],[92729.0,0.01078411],[92728.0,0.01078422],[92727.0,0.01078434],[92722.0,0.04316]],[[92738.0,0.0001427],[92744.0,0.15550272],[92746.0,0.01078213],[92748.0,0.0107819],[92752.0,0.21562955]]]
["bitfinex","BTCUSD",1768867413124,[[92730.0,0.14158399],[92729.0,0.01078411],[92727.0,0.1609623],[92722.0,0.04316],[92720.0,0.21570212]],[[92738.0,0.0001427],[92747.0,0.01078201],[92748.0,0.0107819],[92749.0,0.15550272],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867413330,[[92730.0,0.14158399],[92722.0,0.04316],[92720.0,0.21570212]],[[92748.0,0.0107819],[92749.0,0.15550272],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867413331,[[92736.0,0.1609623],[92735.0,0.01078341],[92734.0,0.01078353],[92733.0,0.01078364],[92730.0,0.1308]],[[92751.0,0.01078155],[92752.0,0.01078143],[92753.0,0.21562762],[92755.0,0.01078108],[92756.0,0.15550272]]]
["bitfinex","BTCUSD",1768867413542,[[92738.0,0.17174536],[92736.0,0.01078329],[92735.0,0.06470011],[92734.0,0.01078353],[92730.0,0.1308]],[[92751.0,0.00047575],[92752.0,0.01078143],[92755.0,0.01078108],[92756.0,0.15550272],[92762.0,0.1308]]]
["bitfinex","BTCUSD",1768867413756,[[92739.0,0.2917623],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.01078329],[92735.0,0.01078341]],[[92751.0,0.00047575],[92753.0,0.01078132],[92755.0,0.01078108],[92756.0,0.15550272],[92757.0,0.01078085]]]
["bitfinex","BTCUSD",1768867413969,[[92739.0,0.2917623],[92737.0,0.01078318],[92736.0,0.0646994],[92735.0,0.01078341],[92734.0,0.05391709]],[[92751.0,0.06516537],[92753.0,0.01078132],[92755.0,0.22640464],[92756.0,0.15550272],[92757.0,0.01078085]]]
["bitfinex","BTCUSD",1768867414291,[[92739.0,0.2917623],[92736.0,0.01078329],[92735.0,0.06470043],[92687.0,0.05363276],[92043.0,0.025]],[[92750.0,0.05390839],[92751.0,0.0112573],[92752.0,0.01078143],[92753.0,0.01078132],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1768867414292,[[92739.0,0.2917623],[92736.0,0.01078329],[92735.0,0.06470043],[92734.0,0.05391652],[92687.0,0.05363276]],[[92750.0,0.05390839],[92751.0,0.0112573],[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.21562462]]]
["bitfinex","BTCUSD",1768867414494,[[92739.0,0.2917623],[92732.0,0.01078376],[92731.0,0.05391909],[92730.0,0.01078399],[92687.0,0.05363276]],[[92749.0,0.05390893],[92750.0,0.01078167],[92751.0,0.0112573],[92752.0,0.01078143],[92759.0,0.21561381]]]
["bitfinex","BTCUSD",1768867414701,[[92739.0,0.2917623],[92732.0,0.01078376],[92731.0,0.05391911],[92730.0,0.01078399],[92723.0,0.21569586]],[[92748.0,0.0107819],[92749.0,0.01078178],[92750.0,0.01078167],[92751.0,0.00047575],[92765.0,0.32340083]]]
["bitfinex","BTCUSD",1768867414903,[[92740.0,0.13076],[92733.0,0.01078364],[92731.0,0.06470287],[92730.0,0.01078399],[92727.0,0.01078434]],[[92746.0,0.01078213],[92747.0,0.15564399],[92748.0,0.06469192],[92749.0,0.01078178],[92751.0,0.00047575]]]
["bitfinex","BTCUSD",1768867415116,[[92740.0,0.13076],[92732.0,0.01078376],[92731.0,0.01078388],[92730.0,0.01078399],[92727.0,0.22647]],[[92746.0,0.01078213],[92747.0,0.15564399],[92748.0,0.06469192],[92749.0,0.01078178],[92751.0,0.00047575]]]
["bitfinex","BTCUSD",1768867415117,[[92740.0,0.13076],[92732.0,0.01078376],[92731.0,0.01078388],[92730.0,0.01078399],[92727.0,0.22647]],[[92746.0,0.01078213],[92747.0,0.22033711],[92748.0,0.0107819],[92749.0,0.01078178],[92750.0,0.21563425]]]
["bitfinex","BTCUSD",1768867415326,[[92732.0,0.01078376],[92731.0,0.01078388],[92730.0,0.01078399],[92727.0,0.22647]],[[92746.0,0.01078213],[92747.0,0.22033711],[92748.0,0.0107819],[92749.0,0.01078178],[92750.0,0.21563425]]]
["bitfinex","BTCUSD",1768867415327,[[92736.0,0.01078329],[92735.0,0.01078341],[92734.0,0.05391728],[92732.0,0.14154376],[92731.0,0.01078388]],[[92747.0,0.15564399],[92749.0,0.05390917],[92750.0,0.01078167],[92752.0,0.01078143],[92754.0,0.0107812]]]
["bitfinex","BTCUSD",1768867415536,[[92736.0,0.01078329],[92735.0,0.01078341],[92733.0,0.01078364],[92732.0,0.30250606],[92726.0,0.21568814]],[[92750.0,0.05390866],[92752.0,0.16642542],[92754.0,0.22640717],[92760.0,0.21561177],[92820.0,0.82264581]]]
["bitfinex","BTCUSD",1768867415780,[[92734.0,0.01078353],[92733.0,0.0647016],[92732.0,0.30250606],[92726.0,0.21568814],[92615.0,0.19133716]],[[92748.0,0.05390999],[92749.0,0.01078178],[92752.0,0.38205489],[92797.0,0.01086951],[92820.0,0.76481357]]]
["bitfinex","BTCUSD",1768867415994,[[92733.0,0.17174594],[92732.0,0.14154376],[92731.0,0.05391885],[92729.0,0.01078411],[92727.0,0.22647038]],[[92746.0,0.05391095],[92747.0,0.06469222],[92749.0,0.01078178],[92750.0,0.01078167],[92752.0,0.15564399]]]
["bitfinex","BTCUSD",1768867416224,[[92733.0,0.1609623],[92732.0,0.13076],[92730.0,0.05391942],[92729.0,0.01078411],[92728.0,0.05392076]],[[92745.0,0.05391178],[92746.0,0.06469308],[92747.0,0.01078201],[92749.0,0.01078178],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867416428,[[92733.0,0.01078364],[92732.0,0.13076],[92731.0,0.01078388],[92730.0,0.05391942],[92729.0,0.01078411]],[[92745.0,0.05391178],[92746.0,0.06469308],[92747.0,0.01078201],[92749.0,0.01078178],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867416429,[[92733.0,0.01078364],[92732.0,0.13076],[92731.0,0.01078388],[92730.0,0.05391942],[92729.0,0.01078411]],[[92745.0,0.05391178],[92746.0,0.01078213],[92747.0,0.01078201],[92749.0,0.22641908],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867416644,[[92732.0,0.13076],[92731.0,0.06470289],[92730.0,0.05391942],[92729.0,0.01078411],[92698.0,0.1137]],[[92745.0,0.05391178],[92746.0,0.01078213],[92747.0,0.06469211],[92749.0,0.22641908],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867416855,[[92732.0,0.14154376],[92731.0,0.01078388],[92729.0,0.01078411],[92728.0,0.21568398],[92727.0,0.1609623]],[[92746.0,0.05391104],[92747.0,0.01078201],[92749.0,0.01078178],[92750.0,0.01078167],[94463.0,0.00371907]]]
["bitfinex","BTCUSD",1768867417095,[[92732.0,0.14154376],[92731.0,0.06470283],[92729.0,0.01078411],[92727.0,0.1609623],[92667.0,0.07967813]],[[92745.0,0.05391164],[92746.0,0.01078213],[92747.0,0.01078201],[92749.0,0.01078178],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867417306,[[92732.0,0.14154376],[92731.0,0.06470283],[92729.0,0.06470457],[92727.0,0.37664858],[92707.0,0.00056086]],[[92745.0,0.05391164],[92746.0,0.06469311],[92747.0,0.01078201],[92749.0,0.22641833],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867417515,[[92736.0,0.1609623],[92732.0,0.13076],[92721.0,0.32354939],[92710.0,0.51822522],[92707.0,0.00056086]],[[92754.0,0.15564399],[92756.0,0.01078097],[92759.0,0.01078062],[92772.0,0.32337531],[92779.0,0.43136531]]]
["bitfinex","BTCUSD",1768867417730,[[92738.0,0.01078306],[92737.0,0.06469869],[92735.0,0.01078341],[92733.0,0.01078364],[92732.0,0.13076]],[[92750.0,0.15564399],[92751.0,0.05438387],[92752.0,0.01078143],[92772.0,0.32337531],[92778.0,0.08677684]]]
["bitfinex","BTCUSD",1768867417937,[[92739.0,0.01078294],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.05391605],[92735.0,0.01078341]],[[92750.0,0.15564399],[92751.0,0.00047575],[92753.0,0.05390693],[92763.0,0.21560477],[92772.0,0.32337531]]]
["bitfinex","BTCUSD",1768867418150,[[92741.0,0.1609623],[92739.0,0.01078294],[92737.0,0.01078318],[92735.0,0.01078341],[92708.0,0.02452297]],[[92751.0,0.00047575],[92755.0,0.01078108],[92756.0,0.01078097],[92757.0,0.01078085],[92760.0,0.15564399]]]
["bitfinex","BTCUSD",1768867418368,[[92741.0,0.1609623],[92740.0,0.01078283],[92739.0,0.06469732],[92737.0,0.01078318],[92736.0,0.21566533]],[[92751.0,0.00047575],[92755.0,0.05390575],[92756.0,0.06468637],[92757.0,0.01078085],[92759.0,0.21561381]]]
["bitfinex","BTCUSD",1768867418577,[[92741.0,0.1609623]],[[92751.0,0.00047575],[92755.0,0.05390575],[92756.0,0.06468637],[92757.0,0.01078085],[92759.0,0.21561381]]]
["bitfinex","BTCUSD",1768867418578,[[92741.0,0.1609623],[92733.0,0.2156719],[92730.0,0.52348702],[92710.0,0.08677684],[92696.0,0.08677684]],[[92751.0,0.00047575],[92756.0,0.13076],[92760.0,0.15564399],[92768.0,0.04312],[92780.0,0.0002]]]
["bitfinex","BTCUSD",1768867418775,[[92745.0,0.01078225],[92741.0,0.1609623],[92740.0,0.52348702],[92727.0,0.32352734],[92717.0,0.4314201]],[[92751.0,0.00047575],[92760.0,0.15564399],[92763.0,0.01078016],[92764.0,0.06468079],[92779.0,0.08700654]]]
["bitfinex","BTCUSD",1768867419024,[[92748.0,0.0107819],[92747.0,0.01078201],[92745.0,0.01078225],[92741.0,0.1609623],[92730.0,0.52348702]],[[92751.0,0.00047575],[92763.0,0.01078016],[92764.0,0.06468079],[92779.0,0.08700654]]]
["bitfinex","BTCUSD",1768867419025,[[92748.0,0.0107819],[92747.0,0.01078201],[92745.0,0.01078225],[92741.0,0.1609623],[92730.0,0.52348702]],[[92751.0,0.00047575],[92758.0,0.13076],[92762.0,0.06468194],[92763.0,0.01078016],[92764.0,0.01078004]]]
["bitfinex","BTCUSD",1768867419224,[[92748.0,0.0107819],[92747.0,0.17174431],[92746.0,0.05391033],[92745.0,0.01078225],[92744.0,0.01078236]],[[92751.0,0.00047575],[92758.0,0.13076],[92761.0,0.05390236],[92762.0,0.01078027],[92763.0,0.01078016]]]
["bitfinex","BTCUSD",1768867419424,[[92747.0,0.17174431],[92745.0,0.01078225],[92744.0,0.06469363],[92743.0,0.01078248],[92739.0,0.21565822]],[[92751.0,0.00047575],[92758.0,0.13076],[92761.0,0.06468242],[92762.0,0.06468271],[92763.0,0.01078016]]]
["bitfinex","BTCUSD",1768867419600,[[92744.0,0.01078236],[92743.0,0.06469464],[92742.0,0.2148751],[92735.0,0.21566703],[92700.0,0.52348702]],[[92751.0,0.00047575],[92758.0,0.19544484],[92761.0,0.01078039],[92762.0,0.01078027],[92769.0,0.21568024]]]
["bitfinex","BTCUSD",1768867419976,[[92736.0,0.1609623],[92735.0,0.01078341],[92732.0,0.14154376],[92623.0,0.19133716],[92576.0,0.0005378]],[[92751.0,0.00047575],[92754.0,0.0107812],[92758.0,0.13076],[92760.0,0.16105648],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768867420184,[[92736.0,0.13076],[92735.0,0.01078341],[92734.0,0.06470085],[92732.0,0.01078376],[92723.0,0.1609623]],[[92746.0,0.16105648],[92749.0,0.01078178],[92751.0,0.00047575],[92769.0,9e-05],[92774.0,0.32336761]]]
["bitfinex","BTCUSD",1768867420399,[[92736.0,0.13076],[92735.0,0.0647002],[92734.0,0.01078353],[92733.0,0.06470161],[92731.0,0.21567675]],[[92746.0,0.16105648],[92750.0,0.06469011],[92751.0,0.0112573],[92752.0,0.05390824],[92754.0,0.21562583]]]
["bitfinex","BTCUSD",1768867420613,[[92736.0,0.14154329],[92735.0,0.01078341],[92734.0,0.06470068],[92733.0,0.01078364],[92731.0,0.21567675]],[[92746.0,0.16105648],[92751.0,0.0112573],[92754.0,0.0107812],[92768.0,0.32338859],[92822.0,0.20970663]]]
["bitfinex","BTCUSD",1768867420830,[[92736.0,0.13076],[92734.0,0.01078353],[92733.0,0.01078364],[92700.0,0.52348702],[92693.0,0.04928]],[[92751.0,0.17231378],[92754.0,0.0107812],[92756.0,0.01078097],[92768.0,0.32338859],[92812.0,0.02900446]]]
["bitfinex","BTCUSD",1768867421037,[[92730.0,0.13076],[92728.0,0.01078422],[92727.0,0.01078434],[92725.0,0.01078457],[92721.0,0.1609623]],[[92751.0,0.17231378]]]
["bitfinex","BTCUSD",1768867421038,[[92730.0,0.13076],[92728.0,0.01078422],[92727.0,0.01078434],[92725.0,0.01078457],[92721.0,0.1609623]],[[92742.0,0.16105648],[92745.0,0.01078225],[92746.0,0.01078213],[92751.0,0.00047575],[92760.0,0.52348702]]]
["bitfinex","BTCUSD",1768867421257,[[92730.0,0.14154399],[92721.0,0.1609623],[92689.0,0.20096862],[92687.0,1.13658115],[92670.0,0.07701745]],[[92742.0,0.16105648],[92747.0,0.01078201],[92749.0,0.01078178],[92751.0,0.22688947],[92760.0,0.52348702]]]
["bitfinex","BTCUSD",1768867421471,[[92730.0,0.14154399],[92689.0,0.20096862],[92687.0,1.13658115]],[[92742.0,0.16105648],[92747.0,0.01078201],[92749.0,0.01078178],[92751.0,0.22688947],[92760.0,0.52348702]]]
["bitfinex","BTCUSD",1768867421472,[[92732.0,0.01078376],[92731.0,0.01078388],[92730.0,0.14154399],[92725.0,0.17230607],[92723.0,0.21569539]],[[92742.0,0.16105648],[92747.0,0.01078201],[92749.0,0.01078178],[92751.0,0.22688947],[92756.0,0.21562115]]]
["bitfinex","BTCUSD",1768867421656,[[92733.0,0.06470182],[92732.0,0.01078376],[92731.0,0.06470314],[92730.0,0.14154399],[92725.0,0.17230607]],[[92746.0,0.01078213],[92747.0,0.23101158],[92749.0,0.01078178],[92751.0,0.0112573],[92756.0,0.21562115]]]
["bitfinex","BTCUSD",1768867421861,[[92737.0,0.01078318],[92736.0,0.05391617],[92735.0,0.01078341],[92734.0,0.01078353],[92730.0,0.30306607]],[[92751.0,0.0112573]]]
["bitfinex","BTCUSD",1768867421862,[[92737.0,0.01078318],[92736.0,0.05391617],[92735.0,0.01078341],[92734.0,0.01078353],[92730.0,0.30306607]],[[92751.0,0.06516551],[92752.0,0.16631918],[92754.0,0.0107812],[92760.0,0.21561142],[92768.0,0.32338879]]]
["bitfinex","BTCUSD",1768867422069,[[92739.0,0.01078294],[92738.0,0.05391507],[92737.0,0.01078318],[92736.0,0.05391617],[92735.0,0.01078341]],[[92751.0,0.00047575],[92752.0,0.23100811],[92753.0,0.05390699],[92754.0,0.0107812],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1768867422276,[[92737.0,0.01078318],[92736.0,0.06469953],[92735.0,0.05391675],[92731.0,0.17230607],[92730.0,0.13076]],[[92750.0,0.06469019],[92751.0,0.00047575],[92752.0,0.17710061],[92754.0,0.0107812],[92759.0,0.34637314]]]
["bitfinex","BTCUSD",1768867422482,[[92736.0,0.01078329],[92735.0,0.01078341],[92734.0,0.01078353],[92731.0,0.17230607],[92730.0,0.13076]],[[92749.0,0.06469076],[92750.0,0.01078167],[92751.0,0.00047575],[92752.0,0.17710061],[92754.0,0.22640575]]]
["bitfinex","BTCUSD",1768867422730,[[92736.0,0.01078329],[92735.0,0.06470014],[92734.0,0.01078353],[92731.0,0.17230607],[92730.0,0.13076]],[[92749.0,0.01078178],[92750.0,0.01078167],[92751.0,0.00047575],[92752.0,0.17710061],[92754.0,0.0107812]]]
["bitfinex","BTCUSD",1768867422917,[[92737.0,0.01078318],[92736.0,0.06469978],[92735.0,0.01078341],[92734.0,0.01078353],[92731.0,0.17230607]],[[92750.0,0.01078167],[92751.0,0.00047575],[92752.0,0.17710061],[92753.0,0.21562699],[92754.0,0.0107812]]]
["bitfinex","BTCUSD",1768867423163,[[92737.0,0.01078318],[92736.0,0.01078329],[92735.0,0.06470021],[92734.0,0.01078353],[92731.0,0.17230607]],[[92749.0,0.01078178],[92750.0,0.01078167],[92751.0,0.00047575],[92752.0,0.17710061],[92753.0,0.21562711]]]
["bitfinex","BTCUSD",1768867423417,[[92735.0,0.01078341],[92732.0,0.01078376],[92731.0,0.17230607],[92730.0,0.14154399]],[[92750.0,0.01078167],[92751.0,0.00047575],[92752.0,0.17710061]]]
["bitfinex","BTCUSD",1768867423418,[[92735.0,0.01078341],[92732.0,0.01078376],[92731.0,0.17230607],[92730.0,0.14154399],[92691.0,0.11078652]],[[92748.0,0.0107819],[92750.0,0.16631918],[92751.0,0.0112573],[92752.0,0.01078143],[92759.0,0.13076]]]
["bitfinex","BTCUSD",1768867423639,[[92737.0,0.01078318],[92736.0,0.01078329],[92735.0,0.06470009],[92732.0,0.01078376],[92731.0,0.17230607]],[[92750.0,0.17710085],[92751.0,0.0112573],[92752.0,0.06468919],[92759.0,0.13076],[92760.0,0.21561175]]]
["bitfinex","BTCUSD",1768867423820,[[92738.0,0.01078306],[92737.0,0.06469883],[92736.0,0.01078329],[92735.0,0.01078341],[92731.0,0.17230607]],[[92751.0,0.23148451],[92752.0,0.01078143],[92755.0,0.22640372],[92759.0,0.13076],[92760.0,0.21561175]]]
["bitfinex","BTCUSD",1768867424060,[[92738.0,0.01078306],[92737.0,0.06469883],[92736.0,0.06469974],[92735.0,0.01078341],[92733.0,0.21567199]],[[92751.0,0.17757648],[92752.0,0.06468961],[92755.0,0.22640372],[92757.0,0.01078085],[92759.0,0.13076]]]
["bitfinex","BTCUSD",1768867424475,[[92738.0,0.01078306],[92737.0,0.06469869],[92736.0,0.01078329],[92735.0,0.01078341],[92733.0,0.21567199]],[[92750.0,0.01078167],[92751.0,0.23148456],[92752.0,0.01078143],[92755.0,0.22640372],[92757.0,0.01078085]]]
["bitfinex","BTCUSD",1768867424682,[[92739.0,0.01078294],[92738.0,0.06469836],[92737.0,0.01078318],[92736.0,0.06469976],[92735.0,0.01078341]],[[92751.0,0.16679493],[92752.0,0.01078143],[92755.0,0.22640372],[92757.0,0.01078085],[92878.0,0.1349419]]]
["bitfinex","BTCUSD",1768867424893,[[92738.0,0.06469836],[92737.0,0.01078318],[92736.0,0.06469976],[92735.0,0.01078341]],[[92751.0,0.16679493],[92752.0,0.01078143],[92755.0,0.22640372],[92757.0,0.01078085],[92878.0,0.1349419]]]
["bitfinex","BTCUSD",1768867424894,[[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.06469976],[92735.0,0.01078341],[92514.0,100.01728507]],[[92749.0,0.13076],[92750.0,0.01078167],[92751.0,0.17757648],[92752.0,0.01078143],[92755.0,0.22640372]]]
["bitfinex","BTCUSD",1768867425105,[[92733.0,0.01078364],[92732.0,0.01078376],[92713.0,0.32357587],[92710.0,0.08677684],[92703.0,0.49149004]],[[92748.0,0.0107819],[92749.0,0.30786096],[92750.0,0.01078167],[92751.0,0.00047575],[92758.0,0.2156162]]]
["bitfinex","BTCUSD",1768867425329,[[92736.0,0.01078329],[92733.0,0.01078364],[92732.0,0.01078376],[92731.0,0.38798333],[92713.0,0.32357587]],[[92749.0,0.30786096],[92750.0,0.01078167],[92751.0,0.05438354],[92752.0,0.01078143],[92753.0,0.21562719]]]
["bitfinex","BTCUSD",1768867425539,[[92738.0,0.01078306],[92737.0,0.06469885],[92736.0,0.01078329],[92733.0,0.22645607],[92732.0,0.01078376]],[[92749.0,0.29707918],[92751.0,0.06516539],[92752.0,0.01078143],[92754.0,0.22640563],[92806.0,0.02900446]]]
["bitfinex","BTCUSD",1768867425689,[[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.01078329],[92735.0,0.05391705],[92733.0,0.22645607]],[[92749.0,0.29707918],[92750.0,0.01078167],[92751.0,0.06516538],[92752.0,0.01078143],[92754.0,0.22640563]]]
["bitfinex","BTCUSD",1768867425892,[[92737.0,0.01078318],[92736.0,0.0646993],[92734.0,0.05391757],[92733.0,0.01078364],[92042.0,0.025]],[[92749.0,0.29707918],[92751.0,0.06516538],[92752.0,0.01078143],[92754.0,0.22640563],[94786.0,0.0005]]]
["bitfinex","BTCUSD",1768867426101,[[92733.0,0.01078364],[92042.0,0.025]],[[92749.0,0.29707918],[92751.0,0.06516538],[94786.0,0.0005]]]
["bitfinex","BTCUSD",1768867426102,[[92733.0,0.01078364],[92723.0,0.21569613],[92706.0,0.43147111],[92690.0,0.06330862],[92042.0,0.025]],[[92748.0,0.05391007],[92749.0,0.30786096],[92750.0,0.06469048],[92751.0,0.0112573],[92753.0,0.21562692]]]
["bitfinex","BTCUSD",1768867426303,[[92733.0,0.01078364],[92732.0,0.05391877],[92731.0,0.18308995],[92729.0,0.01078411],[92727.0,0.01078434]],[[92748.0,0.22022869],[92749.0,0.14154178],[92751.0,0.21610755],[92753.0,0.21562692],[92914.0,0.25060638]]]
["bitfinex","BTCUSD",1768867426509,[[92733.0,0.01078364],[92732.0,0.05391877],[92731.0,0.18308995],[92729.0,0.01078411]],[[92748.0,0.22022869],[92749.0,0.14154178],[92751.0,0.21610755],[92914.0,0.25060638]]]
["bitfinex","BTCUSD",1768867426510,[[92734.0,0.01078353],[92733.0,0.01078364],[92732.0,0.05391877],[92731.0,0.18308995],[92729.0,0.01078411]],[[92748.0,0.22022904],[92749.0,0.19545126],[92751.0,0.21610755],[92757.0,0.21561885],[92770.0,0.04312]]]
["bitfinex","BTCUSD",1768867426723,[[92732.0,0.06470231],[92731.0,0.23700892],[92729.0,0.01078411],[92705.0,0.1137],[92690.0,0.06330862]],[[92746.0,0.06469305],[92747.0,0.01078201],[92748.0,0.17710108],[92749.0,0.14154178],[92751.0,0.00047575]]]
["bitfinex","BTCUSD",1768867426878,[[92732.0,0.06470226],[92731.0,0.23700892],[92729.0,0.01078411],[92728.0,0.21568404],[92705.0,0.1137]],[[92746.0,0.06469305],[92747.0,0.06469317],[92748.0,0.17710108],[92749.0,0.14154178],[92750.0,0.21563377]]]
["bitfinex","BTCUSD",1768867427095,[[92734.0,0.01078353],[92733.0,0.06470181],[92732.0,0.06470226],[92731.0,0.23700892],[92729.0,0.01078411]],[[92747.0,0.06469317],[92748.0,0.17710108],[92749.0,0.14154178],[92750.0,0.21563377]]]
["bitfinex","BTCUSD",1768867427096,[[92734.0,0.01078353],[92733.0,0.06470181],[92732.0,0.06470226],[92731.0,0.18308995],[92729.0,0.22646606]],[[92747.0,0.06469317],[92748.0,0.17710108],[92749.0,0.19545126],[92750.0,0.21563377],[93442.0,0.025]]]
["bitfinex","BTCUSD",1768867427298,[[92734.0,0.01078353],[92733.0,0.06470181],[92732.0,0.06470226],[92731.0,0.18308995],[92729.0,0.22646606]],[[92747.0,0.06469317],[92748.0,0.17710108],[92749.0,0.14154178],[92750.0,0.21563377],[92802.0,0.02900446]]]
["bitfinex","BTCUSD",1768867427499,[[92731.0,0.17230607],[92729.0,0.01078411],[92727.0,0.01078434],[92725.0,0.01078457],[92689.0,0.05316862]],[[92746.0,0.01078213],[92747.0,0.01078201],[92748.0,0.16631918],[92749.0,0.13076],[92753.0,0.21562801]]]
["bitfinex","BTCUSD",1768867427707,[[92732.0,0.01078376],[92731.0,0.064703],[92730.0,0.14154399],[92729.0,0.01078411],[92727.0,0.01078434]],[[92745.0,0.0646939],[92746.0,0.17710131],[92747.0,0.01078201],[92749.0,0.34639666],[92753.0,0.21562801]]]
["bitfinex","BTCUSD",1768867427911,[[92731.0,0.06470295],[92730.0,0.14154399],[92729.0,0.01078411],[92716.0,0.1478],[92671.0,0.2487]],[[92745.0,0.05391164],[92746.0,0.17710131],[92747.0,0.01078201],[92749.0,0.13076],[92753.0,0.21562801]]]
["bitfinex","BTCUSD",1768867428116,[[92732.0,0.01078376],[92731.0,0.06470308],[92730.0,0.14154399],[92729.0,0.06470441],[92726.0,0.38799318]],[[92746.0,0.17710131],[92747.0,0.01078201],[92749.0,0.13076],[92753.0,0.21562801],[92760.0,0.04312]]]
["bitfinex","BTCUSD",1768867428323,[[92736.0,0.01078329],[92735.0,0.01078341],[92730.0,0.13076],[92726.0,0.17230607],[92719.0,0.32355718]],[[92749.0,0.13076],[92751.0,0.22070293],[92752.0,0.01078143],[92754.0,0.0107812],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1768867428526,[[92741.0,0.01078271],[92735.0,0.17230607],[92730.0,0.13076],[92719.0,0.32355718],[92707.0,1.07865803]],[[92749.0,0.13076],[92751.0,0.00047575],[92755.0,0.16631918],[92759.0,0.01078062],[92760.0,0.0539005]]]
["bitfinex","BTCUSD",1768867428739,[[92746.0,0.01078213],[92744.0,0.01078236],[92741.0,0.01078271],[92739.0,0.21565867],[92735.0,0.17230607]],[[92749.0,0.13076],[92751.0,0.00047575],[92755.0,0.16631918],[92760.0,0.0539005],[92761.0,0.05390238]]]
["bitfinex","BTCUSD",1768867428995,[[92746.0,0.01078213],[92745.0,0.01078225],[92744.0,0.22642899],[92743.0,0.01078248],[92741.0,0.01078271]],[[92749.0,0.13076],[92751.0,0.00047575],[92755.0,0.16631918],[92760.0,0.04312],[92761.0,0.01078039]]]
["bitfinex","BTCUSD",1768867429233,[[92750.0,0.01078167],[92749.0,0.01078178],[92748.0,0.0107819],[92747.0,0.18308808],[92730.0,0.13076]],[[92757.0,0.13072],[92764.0,0.05390043],[92767.0,0.16631918],[92770.0,0.04312],[92779.0,0.0002297]]]
["bitfinex","BTCUSD",1768867429436,[[92751.0,0.23699502],[92750.0,0.06469],[92749.0,0.01078178],[92740.0,0.13072],[92732.0,0.32350967]],[[92757.0,0.00010266],[92765.0,0.01077992],[92766.0,0.13072],[92767.0,0.01077969],[92769.0,0.01086946]]]
["bitfinex","BTCUSD",1768867429628,[[92750.0,0.06468972],[92749.0,0.01078178],[92745.0,0.17230607],[92741.0,0.21565252],[92740.0,0.13072]],[[92757.0,0.00010266],[92763.0,0.01078016],[92764.0,0.06468027],[92765.0,0.01077992],[92766.0,0.13072]]]
["bitfinex","BTCUSD",1768867429762,[[92751.0,0.01078155],[92750.0,0.06468972],[92749.0,0.06469066],[92746.0,0.21564208],[92745.0,0.17230607]],[[92757.0,0.00010266],[92764.0,0.06468027],[92765.0,0.06468067],[92766.0,0.13072],[92823.0,0.00562843]]]
["bitfinex","BTCUSD",1768867429974,[[92745.0,0.17230607],[92719.0,0.05955366],[92717.0,0.1478],[92701.0,0.05360843],[92682.0,0.2487]],[[92757.0,0.00010266],[92764.0,0.06468027],[92765.0,0.01077992],[92766.0,0.13072],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768867430181,[[92749.0,0.06469017],[92747.0,0.01078201],[92745.0,0.17230607],[92728.0,0.32352506],[92720.0,0.1478]],[[92757.0,0.00010266],[92763.0,0.06468125],[92764.0,0.01078004],[92765.0,0.05390018],[92766.0,0.13072]]]
["bitfinex","BTCUSD",1768867430417,[[92750.0,0.01078167],[92749.0,0.01078178],[92746.0,0.21564252],[92745.0,0.17230607],[92728.0,0.32352506]],[[92757.0,0.00010266],[92764.0,0.01078004],[92766.0,0.13072],[92767.0,0.17709887],[92780.0,0.52368702]]]
["bitfinex","BTCUSD",1768867430588,[[92754.0,0.0107812],[92753.0,0.05390634],[92751.0,0.01078155],[92750.0,0.01078167],[92749.0,0.01078178]],[[92757.0,0.00010266],[92766.0,0.13072],[92767.0,0.16631918],[92768.0,0.01077957],[92769.0,0.01086946]]]
["bitfinex","BTCUSD",1768867430806,[[92754.0,0.06460047],[92753.0,0.05390634],[92751.0,0.01078155],[92750.0,0.22641413],[92749.0,0.01078178]],[[92757.0,0.00010266],[92766.0,0.13072],[92767.0,0.16631918],[92768.0,0.01077957],[92769.0,0.01086946]]]
["bitfinex","BTCUSD",1768867431012,[[92754.0,0.06444206],[92753.0,0.05390634],[92751.0,0.01078155],[92750.0,0.22641413],[92749.0,0.01078178]],[[92757.0,0.00010266],[92766.0,0.13072],[92767.0,0.16631918],[92769.0,0.01086946],[92771.0,0.0646754]]]
["bitfinex","BTCUSD",1768867431234,[[92756.0,0.05390486],[92755.0,0.05390535],[92754.0,0.01053638],[92751.0,0.01078155],[92750.0,0.22641413]],[[92757.0,0.00010266],[92763.0,0.16631918],[92766.0,0.13072],[92769.0,0.01086946],[92770.0,0.10779653]]]
["bitfinex","BTCUSD",1768867431438,[[92756.0,0.05390486],[92755.0,0.05390535],[92754.0,0.01053638],[92751.0,0.01078155],[92750.0,0.01078167]],[[92757.0,0.00010266],[92763.0,0.16631918],[92766.0,0.13072],[92769.0,0.01086946],[92770.0,0.10779617]]]
["bitfinex","BTCUSD",1768867431862,[[92756.0,0.05390486],[92755.0,0.05390535],[92754.0,0.01053638],[92753.0,0.21562592],[92751.0,0.01078155]],[[92757.0,0.00010266],[92763.0,0.16631918],[92766.0,0.13072],[92769.0,9e-05],[92770.0,0.04312]]]
["bitfinex","BTCUSD",1768867432066,[[92760.0,0.05390201],[92759.0,0.01078062],[92757.0,0.21571958],[92756.0,0.01078097],[92754.0,0.01053638]],[[92769.0,0.16640918],[92775.0,0.01077876],[92778.0,0.01077841],[92782.0,0.04312],[92800.0,0.52348702]]]
["bitfinex","BTCUSD",1768867432266,[[92761.0,0.01078039],[92759.0,0.01078062],[92757.0,0.00010266],[92756.0,0.01078097],[92754.0,0.01053638]],[[92769.0,0.16640918],[92770.0,0.13072],[92774.0,0.01077888],[92775.0,0.01077876],[92776.0,0.05389359]]]
["bitfinex","BTCUSD",1768867432472,[[92763.0,0.01078016],[92762.0,0.01078027],[92761.0,0.01078039],[92759.0,0.01078062],[92718.0,0.05768966]],[[92769.0,9e-05],[92770.0,0.13072],[92775.0,0.16631918],[92777.0,0.01077853],[92779.0,0.011008]]]
["bitfinex","BTCUSD",1768867432674,[[92765.0,0.01077992],[92764.0,0.06467973],[92763.0,0.01078016],[92762.0,0.01078027],[92761.0,0.01078039]],[[92768.0,0.16631918],[92769.0,9e-05],[92778.0,0.01077841],[92779.0,0.011008],[92782.0,0.22633778]]]
["bitfinex","BTCUSD",1768867432843,[[92764.0,0.01078004],[92762.0,0.01078027],[92761.0,0.01078039],[92746.0,0.17230607],[92740.0,0.97769119]],[[92768.0,0.16631918],[92769.0,9e-05],[92771.0,0.13072],[92777.0,0.01077853],[92778.0,0.01077841]]]
["bitfinex","BTCUSD",1768867433043,[[92763.0,0.01078016],[92762.0,0.01078027],[92761.0,0.01078039],[92754.0,0.21562347],[92746.0,0.17230607]],[[92768.0,0.16631918],[92769.0,9e-05],[92771.0,0.13072],[92777.0,0.01077853],[92778.0,0.01077841]]]
["bitfinex","BTCUSD",1768867433245,[[92764.0,0.01078004],[92763.0,0.06468067],[92762.0,0.06468164],[92761.0,0.01078039],[92760.0,0.21560984]],[[92768.0,0.16631918],[92769.0,9e-05],[92771.0,0.13072],[92777.0,0.06467129],[92778.0,0.06467078]]]
["bitfinex","BTCUSD",1768867433445,[[92763.0,0.01078016],[92762.0,0.06468164],[92761.0,0.01078039],[92760.0,0.05390204]],[[92768.0,0.16631918],[92769.0,9e-05],[92771.0,0.13072],[92777.0,0.06467129],[92778.0,0.06467078]]]
["bitfinex","BTCUSD",1768867433446,[[92763.0,0.01078016],[92762.0,0.06468164],[92761.0,0.01078039],[92760.0,0.05390204],[92723.0,0.05768966]],[[92768.0,0.16631918],[92769.0,9e-05],[92771.0,0.13072],[92775.0,0.01077876],[92776.0,0.06467189]]]
["bitfinex","BTCUSD",1768867433652,[[92763.0,0.01078016],[92762.0,0.06468164],[92761.0,0.01078039],[92723.0,0.05768966]],[[92768.0,0.16631918],[92769.0,9e-05],[92771.0,0.13072],[92776.0,0.06467189]]]
["bitfinex","BTCUSD",1768867433653,[[92764.0,0.01078004],[92763.0,0.06468082],[92762.0,0.06468164],[92761.0,0.01078039],[92723.0,0.05768966]],[[92768.0,0.16631918],[92769.0,9e-05],[92771.0,0.13072],[92776.0,0.01077864],[92777.0,0.06467151]]]
["bitfinex","BTCUSD",1768867433897,[[92741.0,0.16567725],[92740.0,0.13072],[92730.0,0.52348702],[92724.0,0.43138632],[92723.0,0.05768966]],[[92768.0,0.16631918],[92769.0,9e-05],[92771.0,0.13072],[92779.0,0.0002297],[92786.0,0.0006154]]]
["bitfinex","BTCUSD",1768867434101,[[92741.0,0.00047575],[92730.0,0.16567725],[92720.0,0.72897668],[92704.0,0.00057495],[92703.0,0.07701745]],[[92768.0,0.16379208],[92769.0,9e-05],[92770.0,0.52348702],[92771.0,0.13072],[92779.0,0.0002297]]]
["bitfinex","BTCUSD",1768867434278,[[92741.0,0.00047575],[92738.0,0.06469836],[92737.0,0.13072],[92735.0,0.01078341],[92733.0,0.01078364]],[[92751.0,0.16379208],[92752.0,0.01078143],[92754.0,0.0107812],[92766.0,0.08677684],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768867434601,[[92741.0,0.00047575],[92738.0,0.06469836],[92737.0,0.13072],[92735.0,0.01078341]],[[92751.0,0.16379208],[92754.0,0.0107812],[92766.0,0.08677684],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768867434602,[[92741.0,0.01125846],[92740.0,0.06469668],[92739.0,0.01078294],[92738.0,0.06469728],[92737.0,0.13072]],[[92751.0,0.16379208],[92753.0,0.01078132],[92754.0,0.0646875],[92755.0,0.0646871],[92761.0,0.34632915]]]
["bitfinex","BTCUSD",1768867434837,[[92741.0,0.01125846],[92740.0,0.06469668],[92739.0,0.01078294],[92738.0,0.06469728],[92737.0,0.13072]],[[92751.0,0.16379208],[92754.0,0.0646875],[92755.0,0.0646871],[92761.0,0.34632915],[92803.0,0.02900446]]]
["bitfinex","BTCUSD",1768867435040,[[92742.0,0.0107826],[92741.0,0.06617188],[92740.0,0.06469668],[92739.0,0.01078294],[92738.0,0.01078306]],[[92751.0,0.16379208],[92754.0,0.0107812],[92755.0,0.06468668],[92757.0,0.01078085],[92758.0,0.21561514]]]
["bitfinex","BTCUSD",1768867435176,[[92741.0,0.01225846],[92740.0,0.06469658],[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.21566549]],[[92751.0,0.16379208],[92754.0,0.06468764],[92755.0,0.01078108],[92757.0,0.01078085],[92758.0,0.21561697]]]
["bitfinex","BTCUSD",1768867435375,[[92741.0,0.01225846],[92740.0,0.06469686],[92739.0,0.01078294],[92738.0,0.01078306],[92715.0,0.05768966]],[[92751.0,0.16379208],[92753.0,0.01078132],[92754.0,0.06468764],[92755.0,0.01078108],[92757.0,0.01078085]]]
["bitfinex","BTCUSD",1768867435574,[[92741.0,0.00047575],[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.21566552]],[[92751.0,0.16379208],[92753.0,0.01078132],[92754.0,0.0107812],[92755.0,0.01078108],[92757.0,0.01078085]]]
["bitfinex","BTCUSD",1768867435805,[[92741.0,0.00047575],[92739.0,0.01078294],[92738.0,0.01078306],[92735.0,0.21566729],[92714.0,0.05768966]],[[92751.0,0.16379208],[92753.0,0.01078132],[92754.0,0.0107812],[92755.0,0.01078108],[92757.0,0.22639849]]]
["bitfinex","BTCUSD",1768867435981,[[92741.0,0.00047575],[92738.0,0.06469815],[92735.0,0.01078341],[92733.0,0.01078364],[92714.0,0.05768966]],[[92751.0,0.16379208],[92753.0,0.01078132],[92754.0,0.0107812],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1768867435982,[[92741.0,0.00047575],[92738.0,0.06469815],[92735.0,0.01078341],[92733.0,0.01078364],[92714.0,0.05768966]],[[92751.0,0.16379208],[92752.0,0.06468873],[92753.0,0.06468826],[92754.0,0.0107812],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1768867436291,[[92741.0,0.00047575],[92740.0,0.01078283],[92739.0,0.06469741],[92738.0,0.01078306],[92735.0,0.01078341]],[[92751.0,0.16379208],[92753.0,0.05390661],[92754.0,0.0107812],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1768867436292,[[92741.0,0.00047575],[92740.0,0.01078283],[92739.0,0.06469741],[92738.0,0.01078306],[92735.0,0.01078341]],[[92751.0,0.16379208],[92753.0,0.05390661],[92754.0,0.0107812],[92755.0,0.01078108],[92837.0,0.05309007]]]
["bitfinex","BTCUSD",1768867436478,[[92741.0,0.00047575],[92738.0,0.01078306],[92735.0,0.01078341],[92732.0,0.1137],[92715.0,0.05768966]],[[92751.0,0.16379208],[92753.0,0.01078132],[92754.0,0.0107812],[92755.0,0.01078108],[92798.0,0.02900446]]]
["bitfinex","BTCUSD",1768867436686,[[92741.0,0.00047575],[92738.0,0.01078306],[92736.0,0.01078329],[92735.0,0.01078341],[92734.0,0.21566983]],[[92751.0,0.16379208],[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.0107812],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1768867436892,[[92741.0,0.00047575],[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.01078329],[92735.0,0.01078341]],[[92750.0,0.16379208],[92753.0,0.01078132],[92754.0,0.0107812],[92755.0,0.01078108],[92770.0,0.52338382]]]
["bitfinex","BTCUSD",1768867437115,[[92741.0,0.00047575],[92740.0,0.01078283],[92739.0,0.06469736],[92738.0,0.01078306],[92736.0,0.01078329]],[[92750.0,0.16379208],[92752.0,0.01078143],[92753.0,0.06468816],[92754.0,0.06468825],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1768867437321,[[92741.0,0.00047575],[92739.0,0.06469736],[92738.0,0.01078306],[92736.0,0.01078329]],[[92750.0,0.16379208],[92753.0,0.06468816],[92754.0,0.06468825],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1768867437322,[[92741.0,0.00047575],[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.01078329],[92716.0,0.05768966]],[[92750.0,0.16379208],[92753.0,0.06468816],[92754.0,0.0107812],[92755.0,0.01078108],[92797.0,0.02900446]]]
["bitfinex","BTCUSD",1768867437518,[[92741.0,0.00047575],[92738.0,0.01078306],[92736.0,0.01078329],[92716.0,0.05768966],[92710.0,0.20047684]],[[92750.0,0.16379208],[92753.0,0.01078132],[92754.0,0.06468725],[92755.0,0.01078108],[92797.0,0.02900446]]]
["bitfinex","BTCUSD",1768867437716,[[92741.0,0.00047575],[92740.0,0.05391407],[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.01078329]],[[92750.0,0.16379208],[92754.0,0.06468757],[92755.0,0.01078108],[92797.0,0.02900446],[92887.0,0.19277414]]]
["bitfinex","BTCUSD",1768867437925,[[92741.0,0.00047575],[92739.0,0.01078294],[92738.0,0.06469819],[92736.0,0.01078329],[91410.0,4.631e-05]],[[92750.0,0.16379208],[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.0107812],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1768867438124,[[92741.0,0.00047575],[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.22644901]],[[92750.0,0.16379208],[92754.0,0.0107812],[92755.0,0.01078108],[94683.0,0.0433575],[94724.0,0.0005392]]]
["bitfinex","BTCUSD",1768867438340,[[92741.0,0.00047575],[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.22644901]],[[92750.0,0.16379208],[92753.0,0.01078132],[92754.0,0.0107812],[92755.0,0.01078108],[92757.0,0.21561761]]]
["bitfinex","BTCUSD",1768867438543,[[92741.0,0.01125846],[92740.0,0.06469691],[92739.0,0.06469729],[92738.0,0.01078306],[92736.0,0.22644901]],[[92750.0,0.16379208],[92753.0,0.01078132],[92754.0,0.06468752],[92755.0,0.01078108],[92757.0,0.21561761]]]
["bitfinex","BTCUSD",1768867438766,[[92741.0,0.00047575],[92740.0,0.01078283],[92739.0,0.06469729],[92738.0,0.01078306],[92737.0,0.05391543]],[[92750.0,0.16379208],[92753.0,0.01078132],[92754.0,0.06468752],[92755.0,0.01078108],[92757.0,0.21561761]]]
["bitfinex","BTCUSD",1768867438976,[[92741.0,0.01125846],[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.01078306],[92591.0,0.00562849]],[[92750.0,0.16379208],[92755.0,0.01078108],[92758.0,0.22639623],[92760.0,0.0107805],[92890.0,1.617733]]]
["bitfinex","BTCUSD",1768867439174,[[92742.0,0.0107826],[92741.0,0.06517191],[92740.0,0.01078283],[92739.0,0.06469766],[92738.0,0.01078306]],[[92750.0,0.16379208],[92754.0,0.0107812],[92755.0,0.06468687],[92756.0,0.05390491],[92758.0,0.22639623]]]
["bitfinex","BTCUSD",1768867439515,[[92742.0,0.0107826],[92741.0,0.06517191],[92740.0,0.06469591],[92739.0,0.01078294],[92727.0,0.05768966]],[[92750.0,0.16379208],[92754.0,0.0107812],[92755.0,0.01078108],[92756.0,0.05390491],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1768867439688,[[92744.0,0.01078236],[92743.0,0.01078248],[92742.0,0.0107826],[92741.0,0.0651715],[92740.0,0.01078283]],[[92750.0,0.16379208],[92756.0,0.01078097],[92758.0,0.01078074],[92760.0,0.22639091],[92766.0,0.30237471]]]
["bitfinex","BTCUSD",1768867439984,[[92742.0,0.0107826],[92741.0,0.01125846],[92740.0,0.01078283],[92673.0,0.19179736],[92562.0,0.00011135]],[[92750.0,0.16379208],[92756.0,0.06468607],[92757.0,0.01078085],[92758.0,0.01078074],[92763.0,0.21560428]]]
["bitfinex","BTCUSD",1768867440185,[[92742.0,0.0107826],[92741.0,0.06517204],[92740.0,0.01078283],[92690.0,0.06330862],[92673.0,0.19179736]],[[92750.0,0.16379208],[92756.0,0.01078097],[92757.0,0.01078085],[92763.0,0.21560428],[92854.0,0.19277414]]]
["bitfinex","BTCUSD",1768867440395,[[92742.0,0.0107826],[92741.0,0.06517204],[92740.0,0.06469674],[92737.0,0.2156634],[92729.0,0.05768966]],[[92750.0,0.16379208],[92755.0,0.05390566],[92756.0,0.06468589],[92757.0,0.01078085],[92758.0,0.21561577]]]
["bitfinex","BTCUSD",1768867440607,[[92742.0,0.0107826],[92741.0,0.06517204],[92740.0,0.06469674],[92737.0,0.2156634],[92729.0,0.05768966]],[[92750.0,0.16379208],[92755.0,0.05390566],[92756.0,0.06468589],[92757.0,0.01078085],[92822.0,0.09638707]]]
["bitfinex","BTCUSD",1768867440820,[[92742.0,0.0107826],[92741.0,0.06517157],[92740.0,0.06469674],[92738.0,0.21566106],[92729.0,0.05768966]],[[92750.0,0.16379208],[92755.0,0.05390566],[92756.0,0.06468589],[92757.0,0.01078085],[92822.0,0.09638707]]]
["bitfinex","BTCUSD",1768867440821,[[92742.0,0.0107826],[92741.0,0.06517157],[92740.0,0.06469674],[92738.0,0.21566106],[92729.0,0.05768966]],[[92750.0,0.16379208],[92755.0,0.06468674],[92756.0,0.01078097],[92757.0,0.06468518],[92822.0,0.09638707]]]
["bitfinex","BTCUSD",1768867441053,[[92742.0,0.06469526],[92741.0,0.06517157],[92740.0,0.01078283],[92738.0,0.21566106],[92729.0,0.05768966]],[[92750.0,0.16379208],[92755.0,0.01078108],[92756.0,0.01078097],[92757.0,0.06468518],[92822.0,0.09638707]]]
["bitfinex","BTCUSD",1768867441299,[[92743.0,0.01078248],[92742.0,0.0107826],[92741.0,0.01125846],[92734.0,0.21566882],[92729.0,0.05768966]],[[92750.0,0.16379208],[92766.0,0.09755665],[92822.0,0.09638707],[92833.0,0.1349419],[94724.0,0.0005392]]]
["bitfinex","BTCUSD",1768867441525,[[92741.0,0.00047575],[92739.0,0.01078294],[92731.0,0.14150388],[92730.0,0.05768966],[92722.0,0.32354462]],[[92750.0,0.16379208],[92753.0,0.01078132],[92754.0,0.0107812],[92756.0,0.01078097],[92757.0,0.01078085]]]
["bitfinex","BTCUSD",1768867441745,[[92741.0,0.00047575],[92740.0,0.01078283],[92739.0,0.01078294],[92731.0,0.34639683],[92730.0,0.05768966]],[[92750.0,0.16379208],[92756.0,0.05390507],[92757.0,0.01078085],[92785.0,0.02900446],[92786.0,0.0006154]]]
["bitfinex","BTCUSD",1768867441970,[[92742.0,0.0107826],[92741.0,0.06517155],[92740.0,0.01078283],[92739.0,0.01078294],[92731.0,0.34639683]],[[92750.0,0.16379208],[92755.0,0.06468676],[92757.0,0.01078085],[92759.0,0.01078062],[92785.0,0.02900446]]]
["bitfinex","BTCUSD",1768867442262,[[92742.0,0.0646954],[92741.0,0.06517155],[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.2156606]],[[92750.0,0.16379208],[92756.0,0.06468604],[92757.0,0.01078085],[92759.0,0.01078062],[92765.0,0.21560073]]]
["bitfinex","BTCUSD",1768867442480,[[92742.0,0.0107826],[92740.0,0.05391371],[92739.0,0.01078294],[92733.0,0.16567725],[92731.0,0.13072]],[[92750.0,0.16379208],[92754.0,0.0107812],[92756.0,0.06468629],[92757.0,0.01078085],[92767.0,0.04312]]]
["bitfinex","BTCUSD",1768867442704,[[92738.0,0.01078306],[92733.0,0.16567725],[92731.0,0.13072],[91396.0,0.095],[91393.0,0.0019]],[[92750.0,0.16379208],[92756.0,0.01078097],[92757.0,0.01078085],[92763.0,0.21560516],[92767.0,0.04312]]]
["bitfinex","BTCUSD",1768867442919,[[92742.0,0.06469507],[92733.0,0.16567725],[92731.0,0.13072],[92720.0,0.52338382],[92708.0,0.02452297]],[[92750.0,0.16426748],[92756.0,0.06468628],[92757.0,0.01078085],[92763.0,0.21560516],[92767.0,0.04312]]]
["bitfinex","BTCUSD",1768867443139,[[92739.0,0.05391422],[92738.0,0.01078306],[92736.0,0.01078329],[92733.0,0.16567725],[92731.0,0.13072]],[[92750.0,0.0004754],[92753.0,0.06468794],[92755.0,0.13072],[92756.0,0.16379208],[92767.0,0.04312]]]
["bitfinex","BTCUSD",1768867443389,[[92738.0,0.0646981],[92735.0,0.01078341],[92731.0,0.13072],[92727.0,0.16567725],[92716.0,0.32356593]],[[92750.0,0.16426748],[92752.0,0.06468892],[92754.0,0.0107812],[92755.0,0.13072],[92766.0,0.32339657]]]
["bitfinex","BTCUSD",1768867443614,[[92738.0,0.06469788],[92737.0,0.05391558],[92736.0,0.01078329],[92735.0,0.01078341],[92734.0,0.21567006]],[[92750.0,0.16426748],[92752.0,0.06468892],[92754.0,0.0107812],[92755.0,0.13072],[92759.0,0.21561422]]]
["bitfinex","BTCUSD",1768867443842,[[92720.0,0.2157021],[92712.0,0.3235822],[92710.0,0.1137],[92704.0,0.00057495],[92688.0,0.05353224]],[[92747.0,0.39021529],[92750.0,0.0004754],[92753.0,0.21562668],[92755.0,0.13072],[92784.0,0.02900446]]]
["bitfinex","BTCUSD",1768867444086,[[92704.0,0.00057495],[92688.0,0.05353224]],[[92747.0,0.39021529],[92750.0,0.0004754],[92753.0,0.21562668],[92755.0,0.13072],[92784.0,0.02900446]]]
["bitfinex","BTCUSD",1768867444087,[[92717.0,0.05762493],[92709.0,0.16567725],[92704.0,0.10703055],[92701.0,0.07701745],[92692.0,0.13393601]],[[92720.0,0.05392597],[92734.0,0.16379208],[92746.0,0.19135174],[92750.0,0.43174308],[92752.0,0.08677684]]]
["bitfinex","BTCUSD",1768867444320,[[92704.0,0.00057495],[92703.0,0.01078713],[92702.0,0.01078725],[92698.0,0.16567725],[92687.0,0.07701745]],[[92718.0,0.01078539],[92719.0,0.29451208],[92730.0,0.52338382],[92732.0,0.08677684],[92743.0,0.21565667]]]
["bitfinex","BTCUSD",1768867444560,[[92704.0,0.00057495],[92701.0,0.01078737],[92700.0,0.05393711],[92698.0,0.23040315],[92691.0,0.13072]],[[92714.0,0.01078585],[92715.0,0.05392888],[92716.0,0.01078562],[92717.0,0.13072],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1768867444806,[[92704.0,0.00057495],[92703.0,0.01078713],[92702.0,0.01078725],[92701.0,0.01078737],[92700.0,0.05393711]],[[92716.0,0.06409073],[92717.0,0.19543355],[92718.0,0.01078539],[92719.0,0.22649254],[92720.0,0.16379208]]]
["bitfinex","BTCUSD",1768867445037,[[92704.0,0.00057495],[92701.0,0.01078737],[92690.0,0.01],[92683.0,0.5622976],[92670.0,1.0790866]],[[92716.0,0.1745777],[92717.0,0.13072],[92719.0,0.01078527],[92724.0,0.04312],[92757.0,0.02900446]]]
["bitfinex","BTCUSD",1768867445281,[[92704.0,0.00067761],[92698.0,0.01078771],[92695.0,0.01078806],[92694.0,0.21576196],[92693.0,0.16567725]],[[92711.0,0.16379208],[92712.0,0.01078609],[92714.0,0.01078585],[92717.0,0.1415055],[92722.0,0.21569973]]]
["bitfinex","BTCUSD",1768867445516,[[92704.0,0.00067761],[92698.0,0.01078771],[92696.0,0.05393933],[92695.0,0.01078806],[92693.0,0.16567725]],[[92711.0,0.21772344],[92712.0,0.01078609],[92714.0,0.01078585],[92715.0,0.21571625],[92717.0,0.13072]]]
["bitfinex","BTCUSD",1768867445752,[[92704.0,0.00067761],[92699.0,0.0107876],[92698.0,0.06472615],[92697.0,0.06472659],[92695.0,0.01078806]],[[92711.0,0.16379208],[92712.0,0.05393068],[92713.0,0.01078597],[92714.0,0.01078585],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1768867445996,[[92704.0,0.00067761],[92698.0,0.01078771],[92697.0,0.06472659],[92696.0,0.05393875],[92695.0,0.01078806]],[[92711.0,0.16379208],[92712.0,0.01078609],[92713.0,0.06471613],[92714.0,0.01078585],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1768867446206,[[92704.0,0.00067761],[92697.0,0.06472661],[92695.0,0.01078806],[92675.0,0.54531253],[92658.0,0.07701745]],[[92711.0,0.21772364],[92712.0,0.01078609],[92713.0,0.01078597],[92714.0,0.01078585],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1768867446444,[[92704.0,0.00067761],[92697.0,0.0647267],[92695.0,0.01078806],[92694.0,0.05394037],[92675.0,0.54531253]],[[92711.0,0.22850984],[92712.0,0.01078609],[92713.0,0.06471595],[92714.0,0.01078585],[92715.0,0.22650186]]]
["bitfinex","BTCUSD",1768867446660,[[92704.0,0.00067761],[92698.0,0.01078771],[92697.0,0.01078783],[92695.0,0.01078806],[92694.0,0.21576298]],[[92711.0,0.16379208],[92713.0,0.01078597],[92714.0,0.01078585],[92715.0,0.01078574],[92773.0,0.05783224]]]
["bitfinex","BTCUSD",1768867446884,[[92704.0,0.00067761],[92698.0,0.01078771],[92697.0,0.06472676],[92696.0,0.05393947],[92695.0,0.01078806]],[[92711.0,0.16379208],[92712.0,0.06471685],[92713.0,0.06471612],[92714.0,0.01078585],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1768867447016,[[92704.0,0.00067761],[92698.0,0.01078771],[92697.0,0.01078783],[92695.0,0.01078806],[91399.0,0.001]],[[92711.0,0.16379208],[92712.0,0.01078609],[92713.0,0.01078597],[92714.0,0.01078585],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1768867447252,[[92704.0,0.00067761],[92699.0,0.0107876],[92698.0,0.06472596],[92697.0,0.01078783],[92695.0,0.01078806]],[[92711.0,0.16379208],[92712.0,0.06471683],[92713.0,0.01078597],[92714.0,0.06471537],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1768867447434,[[92704.0,0.00067761],[92699.0,0.0107876],[92698.0,0.06472596],[92697.0,0.01078783],[92696.0,0.05393872]],[[92711.0,0.16379208],[92712.0,0.05393074],[92713.0,0.01078597],[92714.0,0.06471537],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1768867447990,[[92704.0,0.00067761],[92697.0,0.01078783],[92696.0,0.05393872],[92694.0,0.05394064],[92692.0,0.21576795]],[[92710.0,0.06471794],[92711.0,0.17457828],[92712.0,0.05393074],[92713.0,0.01078597],[92714.0,0.01078585]]]
["bitfinex","BTCUSD",1768867448128,[[92704.0,0.00067761],[92694.0,0.01078818],[92693.0,0.23040698],[92691.0,0.01078853],[92685.0,0.21578302]],[[92710.0,0.06471794],[92711.0,0.17457828]]]
["bitfinex","BTCUSD",1768867448129,[[92704.0,0.00067761],[92694.0,0.01078818],[92693.0,0.23040698],[92691.0,0.01078853],[92685.0,0.21578302]],[[92708.0,0.16379208],[92709.0,0.01078643],[92710.0,0.01078632],[92711.0,0.0107862],[92736.0,0.43133503]]]
["bitfinex","BTCUSD",1768867448335,[[92704.0,0.00067761],[92693.0,0.230407],[92691.0,0.06473065],[92685.0,0.21578302],[92661.0,0.1137]],[[92707.0,0.35923242],[92708.0,0.06471944],[92709.0,0.01078643],[92710.0,0.01078632],[92711.0,0.22651153]]]
["bitfinex","BTCUSD",1768867448549,[[92704.0,0.00067761],[92696.0,0.01078795],[92695.0,0.01078806],[92694.0,0.01078818],[92693.0,0.17646555]],[[92707.0,0.29451208],[92710.0,0.06471839],[92711.0,0.0107862],[92716.0,0.21571348],[92763.0,0.395]]]
["bitfinex","BTCUSD",1768867448755,[[92704.0,0.00067761],[92695.0,0.01078806],[92694.0,0.06472874],[92693.0,0.23040604],[92690.0,0.22577247]],[[92707.0,0.29451208],[92708.0,0.06471935],[92709.0,0.01078643],[92710.0,0.06471839],[92711.0,0.0107862]]]
["bitfinex","BTCUSD",1768867448955,[[92704.0,0.00067761],[92696.0,0.01078795],[92695.0,0.01078806],[92694.0,0.06472874],[92693.0,0.23040604]],[[92707.0,0.13072],[92709.0,0.06471889],[92710.0,0.06471839],[92711.0,0.0107862],[92712.0,0.16379208]]]
["bitfinex","BTCUSD",1768867449163,[[92704.0,0.00067761],[92695.0,0.01078806],[92694.0,0.06472874],[92693.0,0.23040604],[92565.0,0.32610456]],[[92707.0,0.13072],[92709.0,0.06471889],[92710.0,0.06471839],[92711.0,0.0107862],[92712.0,0.16379208]]]
["bitfinex","BTCUSD",1768867449374,[[92704.0,0.00067761],[92696.0,0.01078795],[92695.0,0.06472828],[92694.0,0.06472874],[92693.0,0.17646555]],[[92707.0,0.13072],[92709.0,0.05393246],[92710.0,0.06471839],[92711.0,0.0107862],[92712.0,0.16379208]]]
["bitfinex","BTCUSD",1768867449578,[[92704.0,0.00067761],[92697.0,0.01078783],[92696.0,0.06472762],[92695.0,0.01078806],[92694.0,0.06472874]],[[92707.0,0.13072],[92710.0,0.06471823],[92711.0,0.0107862],[92712.0,0.21772307],[92715.0,0.21571672]]]
["bitfinex","BTCUSD",1768867449808,[[92704.0,0.00067761],[92692.0,0.05394158],[92688.0,0.01078888],[92650.0,0.74031163],[92641.0,0.79116615]],[[92707.0,0.13072],[92708.0,0.01078655],[92709.0,0.01078643],[92710.0,0.01078632],[92711.0,0.0107862]]]
["bitfinex","BTCUSD",1768867450009,[[92704.0,0.00067761],[92694.0,0.01078818],[92693.0,0.23040698],[92691.0,0.05394266],[92690.0,0.02078865]],[[92707.0,0.19544041],[92708.0,0.01078655],[92709.0,0.01078643],[92710.0,0.01078632],[92711.0,0.22651086]]]
["bitfinex","BTCUSD",1768867450231,[[92704.0,0.00067761],[92694.0,0.01078818],[92693.0,0.23040698],[92691.0,0.05394266],[92690.0,0.02078865]],[[92707.0,0.19544041],[92708.0,0.06472031],[92709.0,0.01078643],[92710.0,0.01078632],[92711.0,0.22651086]]]
["bitfinex","BTCUSD",1768867450414,[[92704.0,0.00067761],[92694.0,0.01078818],[92693.0,0.23040698],[92690.0,0.02078865],[92689.0,0.21577483]],[[92707.0,0.13072],[92708.0,0.01078655],[92709.0,0.06471964],[92710.0,0.01078632],[92711.0,0.22651086]]]
["bitfinex","BTCUSD",1768867450633,[[92704.0,0.00067761],[92693.0,0.17646555],[92692.0,0.05394177],[92690.0,0.07473138],[92652.0,0.01071311]],[[92707.0,0.35923267],[92708.0,0.01078655],[92709.0,0.01078643],[92710.0,0.01078632],[92711.0,0.0107862]]]
["bitfinex","BTCUSD",1768867450966,[[92704.0,0.00067761],[92694.0,0.01078818],[92693.0,0.23040665],[92692.0,0.05394195],[92690.0,0.02078865]],[[92707.0,0.29451208],[92708.0,0.01078655],[92709.0,0.06471897],[92710.0,0.01078632],[92711.0,0.226512]]]
["bitfinex","BTCUSD",1768867451078,[[92704.0,0.00067761],[92694.0,0.01078818],[92693.0,0.23040665],[92692.0,0.05394195],[92690.0,0.02078865]],[[92707.0,0.34844579],[92708.0,0.01078655],[92709.0,0.06471897],[92710.0,0.01078632],[92711.0,0.226512]]]
["bitfinex","BTCUSD",1768867451286,[[92704.0,0.00067761],[92694.0,0.01078818],[92693.0,0.23040665],[92692.0,0.05394195],[92690.0,0.02078865]],[[92707.0,0.34844579],[92708.0,0.06471933],[92709.0,0.01078643],[92710.0,0.01078632],[92711.0,0.226512]]]
["bitfinex","BTCUSD",1768867451503,[[92704.0,0.00067761],[92693.0,0.17646555],[92692.0,0.05394195],[92690.0,0.07473137],[92651.0,0.71339319]],[[92707.0,0.35923246],[92708.0,0.06471933],[92709.0,0.01078643],[92710.0,0.01078632],[92711.0,0.226512]]]
["bitfinex","BTCUSD",1768867451717,[[92704.0,0.0005912],[92693.0,0.0107883],[92692.0,0.06473015],[92691.0,0.05394234],[92690.0,0.02078865]],[[92706.0,0.2177261],[92707.0,0.14150667],[92708.0,0.01078655],[92709.0,0.01078643],[92710.0,0.01078632]]]
["bitfinex","BTCUSD",1768867451926,[[92704.0,0.0005912],[92692.0,0.01078841],[92691.0,0.05394234],[92690.0,0.07473087],[92688.0,0.38145442]],[[92706.0,0.2177261],[92707.0,0.19544102],[92708.0,0.01078655],[92709.0,0.01078643],[92710.0,0.22651317]]]
["bitfinex","BTCUSD",1768867452135,[[92704.0,0.0005912],[92693.0,0.0107883],[92692.0,0.06473049],[92690.0,0.07473087],[92688.0,0.38145442]],[[92706.0,0.2177261],[92707.0,0.19544102],[92708.0,0.01078655],[92709.0,0.01078643],[92710.0,0.22651317]]]
["bitfinex","BTCUSD",1768867452442,[[92704.0,0.0005912],[92693.0,0.0107883],[92692.0,0.06473049],[92691.0,0.05394165],[92690.0,0.02078865]],[[92706.0,0.2177261],[92707.0,0.19544102],[92708.0,0.01078655],[92709.0,0.01078643],[92710.0,0.22651317]]]
["bitfinex","BTCUSD",1768867452677,[[92704.0,0.0005912],[92693.0,0.0107883],[92692.0,0.06473049],[92691.0,0.05394165],[92690.0,0.02078865]],[[92706.0,0.05393402],[92707.0,0.19544102],[92708.0,0.01078655],[92709.0,0.01078643],[92710.0,0.22651317]]]
["bitfinex","BTCUSD",1768867453085,[[92704.0,0.0005912],[92695.0,0.05394009],[92694.0,0.01078818],[92693.0,0.0107883],[92692.0,0.16567725]],[[92707.0,0.13072],[92709.0,0.05393245],[92710.0,0.01078632],[92714.0,0.01078585],[92716.0,0.01078562]]]
["bitfinex","BTCUSD",1768867453314,[[92704.0,0.0005912],[92695.0,0.01078806],[92694.0,0.06472887],[92693.0,0.06472979],[92692.0,0.16567725]],[[92707.0,0.13072],[92708.0,0.06471933],[92709.0,0.01078643],[92710.0,0.01078632],[92714.0,0.01078585]]]
["bitfinex","BTCUSD",1768867453516,[[92704.0,0.0005912],[92695.0,0.01078806],[92694.0,0.06472887],[92693.0,0.06472979],[92692.0,0.16567725]],[[92707.0,0.13072],[92708.0,0.05393278],[92709.0,0.06471961],[92710.0,0.01078632],[92712.0,0.21572301]]]
["bitfinex","BTCUSD",1768867453716,[[92704.0,0.0005912],[92696.0,0.01078795],[92695.0,0.01078806],[92694.0,0.06472887],[92693.0,0.06472979]],[[92707.0,0.13072],[92709.0,0.06471961],[92710.0,0.01078632]]]
["bitfinex","BTCUSD",1768867453717,[[92704.0,0.0005912],[92696.0,0.01078795],[92695.0,0.06472837],[92694.0,0.01078818],[92693.0,0.06472979]],[[92707.0,0.13072],[92709.0,0.06471961],[92710.0,0.01078632],[92711.0,0.22850987],[92861.0,0.19277414]]]
["bitfinex","BTCUSD",1768867453947,[[92704.0,0.0005912],[92695.0,0.01078806],[92694.0,0.06472875],[92693.0,0.06472979],[92691.0,0.21576983]],[[92707.0,0.13072],[92708.0,0.05393279],[92709.0,0.01078643],[92710.0,0.06471901],[92711.0,0.17457828]]]
["bitfinex","BTCUSD",1768867454175,[[92673.0,0.0004602],[92658.0,0.07701745],[92656.0,0.1478],[92646.0,1.07936799],[92644.0,0.09566858]],[[92702.0,0.21772834],[92707.0,0.13072],[92737.0,1.07832309],[92744.0,0.2462],[92757.0,0.04628446]]]
["bitfinex","BTCUSD",1768867454366,[[92679.0,0.01078993],[92676.0,0.01079028],[92675.0,0.16567725],[92673.0,0.0004602],[92661.0,0.13072]],[[92692.0,0.05394237],[92693.0,0.17358038],[92694.0,0.06472925],[92696.0,0.01078795],[92700.0,0.52338382]]]
["bitfinex","BTCUSD",1768867454573,[[92679.0,0.00014278],[92677.0,0.01079016],[92676.0,0.01079028],[92675.0,0.16567725],[92673.0,0.0004602]],[[92691.0,0.13072],[92692.0,0.06473078],[92693.0,0.17358038],[92694.0,0.01078818],[92695.0,0.01078806]]]
["bitfinex","BTCUSD",1768867454874,[[92679.0,0.00014278],[92675.0,0.16567725],[92673.0,0.0004602],[92671.0,0.01079086],[92670.0,0.01079097]],[[92685.0,0.01078923],[92688.0,0.01078888],[92689.0,0.01078876],[92691.0,0.13072],[92693.0,0.16379208]]]
["bitfinex","BTCUSD",1768867455074,[[92679.0,0.00014278],[92673.0,0.0004602],[92670.0,0.01079097],[92669.0,0.21963268],[92668.0,0.01079121]],[[92684.0,0.01078934],[92686.0,0.01078911],[92688.0,0.39035947],[92689.0,0.01078876],[92691.0,0.13072]]]
["bitfinex","BTCUSD",1768867455297,[[92679.0,0.00014278],[92673.0,0.0004602],[92669.0,0.16567725],[92665.0,0.05395737],[92664.0,0.01079167]],[[92680.0,0.05394907],[92682.0,0.01078958],[92684.0,0.01078934],[92686.0,0.01078911],[92688.0,0.16379208]]]
["bitfinex","BTCUSD",1768867455468,[[92679.0,0.00014278],[92673.0,0.0004602],[92664.0,0.01079167]],[[92680.0,0.05394907],[92682.0,0.01078958],[92684.0,0.01078934],[92686.0,0.01078911],[92688.0,0.16379208]]]
["bitfinex","BTCUSD",1768867455469,[[92679.0,0.00014278],[92673.0,0.0004602],[92666.0,0.01079144],[92664.0,0.17646892],[92648.0,0.32380479]],[[92682.0,0.17458166],[92683.0,0.01078946],[92684.0,0.01078934],[92685.0,0.01078923],[92686.0,0.01078911]]]
["bitfinex","BTCUSD",1768867455669,[[92679.0,0.00014278],[92673.0,0.0004602],[92668.0,0.01079121],[92667.0,0.01079132],[92666.0,0.01079144]],[[92681.0,0.13076],[92682.0,0.21774026],[92683.0,0.01078946],[92684.0,0.01078934],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1768867455873,[[92679.0,0.00014278],[92673.0,0.0004602],[92667.0,0.01079132],[92666.0,0.01079144],[92665.0,0.01079156]],[[92681.0,0.13076],[92682.0,0.16379208],[92683.0,0.06473709],[92684.0,0.01078934],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1768867456110,[[92679.0,0.00014278],[92673.0,0.0004602],[92668.0,0.01079121],[92667.0,0.01079132],[92666.0,0.06474817]],[[92681.0,0.18470898],[92682.0,0.22852984],[92683.0,0.01078946],[92684.0,0.01078934],[92685.0,0.22657477]]]
["bitfinex","BTCUSD",1768867456309,[[92679.0,0.00014278],[92673.0,0.0004602],[92666.0,0.01079144],[92664.0,0.21963454],[92650.0,0.52338382]],[[92681.0,0.13076],[92682.0,0.17458166],[92683.0,0.01078946],[92684.0,0.01078934],[92685.0,0.22657477]]]
["bitfinex","BTCUSD",1768867456522,[[92679.0,0.00014278],[92673.0,0.0004602],[92666.0,0.01079144],[92664.0,0.21963454],[92650.0,0.52338382]],[[92681.0,0.13076],[92682.0,0.17458166],[92684.0,0.01078934],[92685.0,0.22657477]]]
["bitfinex","BTCUSD",1768867456523,[[92679.0,0.00014278],[92673.0,0.0004602],[92669.0,0.01079109],[92668.0,0.01079121],[92667.0,0.01079132]],[[92681.0,0.13076],[92682.0,0.16379208],[92684.0,0.01078934],[92685.0,0.01078923],[92742.0,2.18553947]]]
["bitfinex","BTCUSD",1768867456686,[[92679.0,0.00014278],[92673.0,0.0004602],[92670.0,0.01079097],[92669.0,0.06474622],[92668.0,0.01079121]],[[92681.0,0.13076],[92682.0,0.16379208],[92684.0,0.06473635],[92685.0,0.06473549],[92742.0,2.18553947]]]
["bitfinex","BTCUSD",1768867457028,[[92679.0,0.00014278],[92673.0,0.0004602],[92671.0,0.01079086],[92670.0,0.01079097],[92669.0,0.06474622]],[[92681.0,0.13076],[92682.0,0.16379208],[92684.0,0.06473637],[92685.0,0.06473549],[92700.0,0.52419323]]]
["bitfinex","BTCUSD",1768867457253,[[92679.0,0.00014278],[92673.0,0.0004602],[92670.0,0.01079097],[92669.0,0.06474622],[92614.0,0.07701745]],[[92681.0,0.13076],[92682.0,0.16379208],[92684.0,0.06473637],[92685.0,0.06473549],[92688.0,0.21577896]]]
["bitfinex","BTCUSD",1768867457537,[[92679.0,0.00014278],[92673.0,0.0004602],[92670.0,0.01079097],[92669.0,0.06474622],[92613.0,0.07701745]],[[92681.0,0.13076],[92682.0,0.16379208],[92684.0,0.06473637],[92685.0,0.06473549],[92688.0,0.21577896]]]
["bitfinex","BTCUSD",1768867457746,[[92679.0,0.00014278],[92673.0,0.0004602],[92670.0,0.06474547],[92669.0,0.01079109],[92668.0,0.06474699]],[[92681.0,0.13076],[92682.0,0.16379208],[92685.0,0.01078923],[92688.0,0.22656784],[92843.0,0.19277414]]]
["bitfinex","BTCUSD",1768867457956,[[92679.0,0.00014278],[92673.0,0.0004602],[92670.0,0.06474547],[92669.0,0.01079109],[92668.0,0.06474699]],[[92681.0,0.13076],[92682.0,0.16379208],[92685.0,0.06473564],[92686.0,0.06473479],[92688.0,0.22656784]]]
["bitfinex","BTCUSD",1768867458154,[[92679.0,0.00014278],[92673.0,0.0004602],[92672.0,0.01079074],[92670.0,0.06474547],[92669.0,0.06474547]],[[92681.0,0.13076],[92682.0,0.16379208],[92685.0,0.05394641],[92686.0,0.06473479],[92688.0,0.01078888]]]
["bitfinex","BTCUSD",1768867458374,[[92679.0,0.00014278],[92673.0,0.0004602],[92670.0,0.01079097],[92669.0,0.01079109],[92664.0,0.38150916]],[[92681.0,0.13076],[92682.0,0.16379208],[92684.0,0.05394699],[92685.0,0.06473564],[92686.0,0.01078911]]]
["bitfinex","BTCUSD",1768867458600,[[92679.0,0.00014278],[92673.0,0.0004602],[92670.0,0.01079097],[92669.0,0.01079109],[92664.0,0.38150916]],[[92681.0,0.13076],[92682.0,0.16379208],[92683.0,0.05394764],[92684.0,0.06473633],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1768867458821,[[92679.0,0.00014278],[92673.0,0.0004602],[92670.0,0.01079097],[92669.0,0.01079109],[92668.0,0.06474697]],[[92681.0,0.13076],[92682.0,0.16379208],[92683.0,0.05394764],[92684.0,0.06473633],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1768867458822,[[92679.0,0.00014278],[92673.0,0.0004602],[92670.0,0.01079097],[92669.0,0.01079109],[92668.0,0.06474697]],[[92681.0,0.13076],[92682.0,0.16379208],[92683.0,0.0647371],[92684.0,0.06473633],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1768867459039,[[92679.0,0.00014278],[92673.0,0.0004602],[92669.0,0.01079109],[92668.0,0.01079121],[92667.0,0.05395561]],[[92681.0,0.13076],[92682.0,0.22852993],[92683.0,0.01078946],[92684.0,0.06473633],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1768867459250,[[92679.0,0.00014278],[92673.0,0.0004602],[92669.0,0.01079109],[92668.0,0.06474722],[92667.0,0.05395561]],[[92681.0,0.13076],[92682.0,0.21774035],[92683.0,0.01078946],[92684.0,0.06473633],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1768867459462,[[92679.0,0.00014278],[92673.0,0.0004602],[92669.0,0.01079109],[92668.0,0.06474722],[92612.0,0.08677684]],[[92681.0,0.13076],[92682.0,0.22852993],[92683.0,0.0647368],[92684.0,0.01078934],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1768867459686,[[92679.0,0.00014278],[92673.0,0.0004602],[92668.0,0.01079121],[92667.0,0.05395635],[92664.0,0.17646892]],[[92681.0,0.18470856],[92682.0,0.22852993],[92683.0,0.01078946],[92684.0,0.01078934],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1768867459934,[[92679.0,0.00014278],[92673.0,0.0004602],[92667.0,0.06474767],[92664.0,0.17646892],[92548.0,0.0004]],[[92680.0,0.05394907],[92681.0,0.13076],[92682.0,0.22852993],[92683.0,0.01078946],[92684.0,0.01078934]]]
["bitfinex","BTCUSD",1768867460126,[[92673.0,0.0004602],[92664.0,0.17646892],[92662.0,0.0539595],[92661.0,0.14151202],[92655.0,0.21608251]],[[92678.0,0.01079004],[92681.0,0.19549848],[92682.0,0.17458166],[92683.0,0.01078946],[92684.0,0.01078934]]]
["bitfinex","BTCUSD",1768867460384,[[92673.0,0.0004602],[92664.0,0.2304273],[92663.0,0.01079179],[92662.0,0.0539595],[92661.0,0.14151202]],[[92678.0,0.05395067],[92679.0,0.01078993],[92681.0,0.19549848],[92682.0,0.17458166]]]
["bitfinex","BTCUSD",1768867460385,[[92673.0,0.0004602],[92664.0,0.2304273],[92663.0,0.01079179],[92662.0,0.0539595],[92661.0,0.14151202]],[[92678.0,0.05395067],[92679.0,0.01078993],[92681.0,0.14154969],[92682.0,0.17458166],[92690.0,0.52419323]]]
["bitfinex","BTCUSD",1768867460606,[[92673.0,0.0004602],[92665.0,0.06474914],[92664.0,0.17646892],[92663.0,0.01079179],[92661.0,0.35735206]],[[92679.0,0.05395001],[92680.0,0.01078981],[92681.0,0.14154969],[92682.0,0.17458166],[92686.0,0.21578273]]]
["bitfinex","BTCUSD",1768867460780,[[92673.0,0.0004602],[92666.0,0.01079144],[92665.0,0.01079156],[92664.0,0.23042627],[92663.0,0.01079179]],[[92681.0,0.14154969],[92682.0,0.17458166],[92683.0,0.21579007],[92686.0,0.21578273],[93005.0,0.5397676]]]
["bitfinex","BTCUSD",1768867460992,[[92673.0,0.0004602],[92665.0,0.01079156],[92664.0,0.23042627],[92663.0,0.01079179],[92662.0,0.05395898]],[[92679.0,0.05395017],[92680.0,0.01078981],[92681.0,0.14154969],[92682.0,0.39037403],[92686.0,0.21578273]]]
["bitfinex","BTCUSD",1768867461228,[[92673.0,0.0004602],[92664.0,0.23042627],[92663.0,0.01079179]],[[92679.0,0.05395017],[92680.0,0.01078981],[92681.0,0.14154969],[92682.0,0.39037403],[92686.0,0.21578273]]]
["bitfinex","BTCUSD",1768867461229,[[92673.0,0.0004602],[92664.0,0.17646892],[92663.0,0.06475041],[92660.0,0.21584273],[92650.0,0.1478]],[[92677.0,0.05395099],[92679.0,0.01078993],[92680.0,0.01078981],[92681.0,0.14154969],[92682.0,0.17458166]]]
["bitfinex","BTCUSD",1768867461400,[[92673.0,0.0004602],[92664.0,0.17646892],[92663.0,0.06475041],[92662.0,0.05395951],[92660.0,0.21584273]],[[92677.0,0.05395099],[92679.0,0.01078993],[92680.0,0.01078981],[92681.0,0.14154969],[92682.0,0.17458166]]]
["bitfinex","BTCUSD",1768867461401,[[92673.0,0.0004602],[92664.0,0.17646892],[92663.0,0.06475041],[92662.0,0.05395951],[92660.0,0.21584273]],[[92677.0,0.05395099],[92678.0,0.06474033],[92679.0,0.01078993],[92680.0,0.01078981],[92681.0,0.14154969]]]
["bitfinex","BTCUSD",1768867461608,[[92673.0,0.0004602],[92664.0,0.16567725],[92663.0,0.01079179],[92662.0,0.05395951],[92660.0,0.05396014]],[[92676.0,0.05395174],[92677.0,0.06474115],[92678.0,0.01079004],[92679.0,0.01078993],[92680.0,0.01078981]]]
["bitfinex","BTCUSD",1768867461775,[[92673.0,0.0004602],[92664.0,0.17646892],[92663.0,0.01079179],[92662.0,0.05395952],[92660.0,0.01079214]],[[92678.0,0.06474059],[92679.0,0.01078993],[92680.0,0.01078981],[92681.0,0.35734574],[92700.0,0.52419323]]]
["bitfinex","BTCUSD",1768867461981,[[92673.0,0.0004602],[92664.0,0.17646892],[92663.0,0.06475047],[92662.0,0.06475143],[92660.0,0.01079214]],[[92677.0,0.05395137],[92678.0,0.06474059],[92679.0,0.01078993],[92680.0,0.01078981],[92681.0,0.35734574]]]
["bitfinex","BTCUSD",1768867462176,[[92673.0,0.0004602],[92665.0,0.01079156],[92664.0,0.23042727],[92663.0,0.01079179],[92662.0,0.06475094]],[[92678.0,0.05395055],[92680.0,0.01078981],[92681.0,0.14154969],[92765.0,0.05354778]]]
["bitfinex","BTCUSD",1768867462177,[[92673.0,0.0004602],[92665.0,0.01079156],[92664.0,0.23042727],[92663.0,0.01079179],[92662.0,0.06475094]],[[92678.0,0.05395055],[92680.0,0.01078981],[92681.0,0.14154969],[92765.0,0.05354778],[93374.0,0.025]]]
["bitfinex","BTCUSD",1768867462380,[[92673.0,0.0004602],[92666.0,0.01079144],[92664.0,0.23042727],[92663.0,0.06474966],[92662.0,0.01079191]],[[92678.0,0.05395055],[92679.0,0.05395079],[92680.0,0.01078981],[92681.0,0.14154969],[92765.0,0.05354778]]]
["bitfinex","BTCUSD",1768867462599,[[92673.0,0.0004602],[92665.0,0.01079156],[92664.0,0.23042727],[92663.0,0.06474966],[92662.0,0.01079191]],[[92678.0,0.05395055],[92679.0,0.06474072],[92680.0,0.01078981],[92681.0,0.14154969],[92682.0,0.37958488]]]
["bitfinex","BTCUSD",1768867462824,[[92673.0,0.0004602],[92665.0,0.01079156],[92664.0,0.23042727],[92663.0,0.06474966],[92662.0,0.01079191]],[[92678.0,0.05395055],[92679.0,0.05395079],[92680.0,0.01078981],[92681.0,0.14154969],[92682.0,0.37958488]]]
["bitfinex","BTCUSD",1768867463134,[[92673.0,0.0004602],[92664.0,0.23042727],[92663.0,0.06474966],[92662.0,0.01079191],[91393.0,0.0019]],[[92678.0,0.05395055],[92680.0,0.01078981],[92681.0,0.35734394],[92682.0,0.16379208],[94650.0,0.01]]]
["bitfinex","BTCUSD",1768867463344,[[92673.0,0.0004602],[92664.0,0.17646892],[92663.0,0.06474966],[92662.0,0.06475145],[92611.0,0.79051972]],[[92677.0,0.05395103],[92678.0,0.06474067],[92679.0,0.01078993],[92680.0,0.01078981],[92681.0,0.35734394]]]
["bitfinex","BTCUSD",1768867463751,[[92673.0,0.0004602],[92665.0,0.01079156],[92664.0,0.23042719],[92663.0,0.06474966],[92662.0,0.01079191]],[[92678.0,0.05395063],[92679.0,0.06473963],[92680.0,0.01078981],[92681.0,0.35734394],[94639.0,0.0005392]]]
["bitfinex","BTCUSD",1768867464200,[[92673.0,0.0004602],[92665.0,0.01079156],[92664.0,0.23042723],[92663.0,0.01079179],[92650.0,0.67199323]],[[92681.0,0.14154969],[92684.0,0.01078934],[92744.0,0.0288814],[94639.0,0.0005392],[94655.0,0.04573818]]]
["bitfinex","BTCUSD",1768867464401,[[92673.0,0.0004602],[92665.0,0.06474894],[92664.0,0.23042723],[92663.0,0.01079179],[92650.0,0.67199323]],[[92680.0,0.05394931],[92681.0,0.14154969],[92682.0,0.2177405],[92684.0,0.01078934],[92708.0,0.43146402]]]
["bitfinex","BTCUSD",1768867464555,[[92673.0,0.0004602],[92665.0,0.06474894],[92664.0,0.23042723],[92663.0,0.01079179],[92662.0,0.21583763]],[[92680.0,0.05394931],[92681.0,0.19549929],[92682.0,0.16379208],[92683.0,0.21578982],[92684.0,0.01078934]]]
["bitfinex","BTCUSD",1768867464906,[[92673.0,0.0004602],[92667.0,0.01079132],[92666.0,0.01079144],[92665.0,0.01079156],[92664.0,0.17646892]],[[92679.0,0.05395023],[92680.0,0.06473888],[92681.0,0.14154969],[92682.0,0.16379208],[92683.0,0.21578989]]]
["bitfinex","BTCUSD",1768867465128,[[92673.0,0.0004602],[92666.0,0.06474859],[92665.0,0.01079156],[92664.0,0.23042724],[92448.0,100.0]],[[92679.0,0.06474016],[92680.0,0.06473888],[92681.0,0.14154969],[92682.0,0.16379208],[92683.0,0.21578989]]]
["bitfinex","BTCUSD",1768867465329,[[92673.0,0.0004602],[92667.0,0.01079132],[92666.0,0.06474859],[92665.0,0.01079156],[92664.0,0.2304268]],[[92680.0,0.06473918],[92681.0,0.19549927],[92682.0,0.16379208],[92686.0,0.01078911],[92690.0,0.21577485]]]
["bitfinex","BTCUSD",1768867465536,[[92673.0,0.0004602],[92667.0,0.01079132],[92666.0,0.06474859],[92665.0,0.06474835],[92664.0,0.17646892]],[[92680.0,0.05394937],[92681.0,0.19549927],[92682.0,0.16379208],[92686.0,0.01078911],[92690.0,0.21577485]]]
["bitfinex","BTCUSD",1768867465659,[[92673.0,0.0004602],[92666.0,0.06474859],[92665.0,0.06474835],[92664.0,0.17646892],[92661.0,0.34655876]],[[92679.0,0.05394968],[92680.0,0.05394937],[92681.0,0.19549927],[92682.0,0.16379208],[92686.0,0.01078911]]]
["bitfinex","BTCUSD",1768867465660,[[92673.0,0.0004602],[92666.0,0.06474859],[92665.0,0.06474835],[92664.0,0.17646892],[92661.0,0.34655876]],[[92679.0,0.05394968],[92680.0,0.06473918],[92681.0,0.14154969],[92682.0,0.16379208],[92684.0,0.2265783]]]
["bitfinex","BTCUSD",1768867465861,[[92673.0,0.0004602],[92666.0,0.01079144],[92665.0,0.06474835],[92664.0,0.17646892],[92663.0,0.05395866]],[[92678.0,0.05395025],[92679.0,0.01078993],[92680.0,0.06473918],[92681.0,0.14154969],[92682.0,0.16379208]]]
["bitfinex","BTCUSD",1768867466062,[[92673.0,0.0004602],[92665.0,0.01079156],[92664.0,0.23042697],[92663.0,0.05395866],[92602.0,0.2487]],[[92678.0,0.05395025],[92679.0,0.01078993],[92680.0,0.06473918],[92681.0,0.14154969],[92682.0,0.37958388]]]
["bitfinex","BTCUSD",1768867466332,[[92673.0,0.0004602],[92668.0,0.01079121],[92666.0,0.01079144],[92665.0,0.01079156],[92664.0,0.17646892]],[[92681.0,0.19549822],[92682.0,0.16379208],[92684.0,0.22657836],[92742.0,2.26029085],[92765.0,0.18715172]]]
["bitfinex","BTCUSD",1768867466494,[[92673.0,0.0004602],[92666.0,0.06474832],[92665.0,0.06474933],[92664.0,0.17646892],[92624.0,1.2278907]],[[92679.0,0.05394966],[92680.0,0.01078981],[92681.0,0.19549822],[92682.0,0.16379208],[92684.0,0.01078934]]]
["bitfinex","BTCUSD",1768867466705,[[92673.0,0.0004602],[92666.0,0.06474832],[92665.0,0.06474933],[92664.0,0.17646892],[92640.0,0.05865136]],[[92679.0,0.05394966],[92680.0,0.01078981],[92681.0,0.19549822],[92682.0,0.16379208],[92684.0,0.01078934]]]
["bitfinex","BTCUSD",1768867466917,[[92673.0,0.0004602],[92640.0,0.05865136]],[[92680.0,0.01078981],[92681.0,0.19549822],[92682.0,0.16379208],[92684.0,0.01078934]]]
["bitfinex","BTCUSD",1768867466918,[[92677.0,0.18628825],[92673.0,0.0004602],[92660.0,0.52419323],[92653.0,0.32378732],[92652.0,0.13076]],[[92695.0,0.01078806],[92716.0,0.08677684],[92728.0,1.07843121],[92743.0,0.0288814],[92746.0,0.01728]]]
["bitfinex","BTCUSD",1768867467181,[[92691.0,0.17549809],[92686.0,0.01078911],[92680.0,0.52419323],[92679.0,0.01],[92673.0,0.0004602]],[[92705.0,0.0107869],[92706.0,0.01078678],[92719.0,0.04316],[92720.0,0.00014257],[92740.0,0.52419323]]]
["bitfinex","BTCUSD",1768867467383,[[92693.0,0.17549809],[92691.0,0.17549809],[92680.0,0.52419323],[92679.0,0.01],[92673.0,0.0004602]],[[92705.0,0.0107869],[92706.0,0.01078678],[92719.0,0.04316],[92720.0,0.00014257]]]
["bitfinex","BTCUSD",1768867467384,[[92693.0,0.17549809],[92691.0,0.01078853],[92690.0,0.01078865],[92689.0,0.01078876],[92688.0,0.01078888]],[[92705.0,0.1308],[92706.0,0.01078678],[92707.0,0.01078667],[92708.0,0.01078655],[92715.0,0.21571612]]]
["bitfinex","BTCUSD",1768867467590,[[92688.0,0.01078888]],[[92705.0,0.1308],[92706.0,0.01078678],[92707.0,0.01078667],[92708.0,0.01078655],[92715.0,0.21571612]]]
["bitfinex","BTCUSD",1768867467591,[[92695.0,0.17549809],[92694.0,0.01078818],[92671.0,0.3237258],[92640.0,0.07593136],[92630.0,0.1]],[[92711.0,0.0107862],[92715.0,0.15290227],[92720.0,0.00014257],[92732.0,0.14480667],[92756.0,0.0288814]]]
["bitfinex","BTCUSD",1768867467848,[[92705.0,0.18628499],[92704.0,0.01078702],[92696.0,0.21575716],[92690.0,0.52419323],[92681.0,0.13076]],[[92720.0,0.01092772],[92722.0,0.05394492],[92725.0,0.15290227],[92740.0,0.52419323],[92749.0,0.2462]]]
["bitfinex","BTCUSD",1768867468059,[[92707.0,0.17549809],[92690.0,0.84785223],[92681.0,0.13076],[92654.0,2.15855591],[92641.0,0.48702115]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.04316],[92725.0,0.15290227],[92726.0,0.01078446]]]
["bitfinex","BTCUSD",1768867468270,[[92710.0,0.01078632],[92707.0,0.17549809],[92702.0,0.21574467],[92690.0,0.84785223],[92681.0,0.13076]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.04316],[92724.0,0.01078469],[92725.0,0.16368684]]]
["bitfinex","BTCUSD",1768867468474,[[92709.0,0.01078643],[92708.0,0.01078655],[92707.0,0.17549809],[92705.0,0.21573764],[92702.0,0.21574467]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.05394492],[92723.0,0.01078481],[92724.0,0.06470818]]]
["bitfinex","BTCUSD",1768867468689,[[92709.0,0.01078643],[92708.0,0.06471906],[92707.0,0.22943036],[92706.0,0.01078678],[92704.0,0.21573976]],[[92719.0,0.1308],[92720.0,0.00014257],[92721.0,0.01078504],[92722.0,0.10786994],[92723.0,0.06470914]]]
["bitfinex","BTCUSD",1768867468894,[[92708.0,0.01078655],[92707.0,0.22943112],[92706.0,0.06472071],[92704.0,0.22652678],[92656.0,0.01728]],[[92719.0,0.1308],[92720.0,0.01092772],[92721.0,0.06471053],[92722.0,0.05394492],[92723.0,0.06470914]]]
["bitfinex","BTCUSD",1768867469047,[[92707.0,0.17549809],[92706.0,0.01078678],[92704.0,0.01078702],[92693.0,0.13076],[92690.0,0.52419323]],[[92719.0,0.1308],[92720.0,0.00014257],[92721.0,0.01078504],[92722.0,0.05394492],[92723.0,0.01078481]]]
["bitfinex","BTCUSD",1768867469254,[[92711.0,0.0107862],[92710.0,0.06471754],[92708.0,0.01078655],[92707.0,0.17549809],[92706.0,0.01078678]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.04316],[92724.0,0.01078469],[92726.0,0.01078446]]]
["bitfinex","BTCUSD",1768867469456,[[92711.0,0.0107862],[92710.0,0.01078632],[92708.0,0.01078655],[92707.0,0.17549809],[92706.0,0.01078678]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.05394492],[92724.0,0.0647086],[92725.0,0.1532273]]]
["bitfinex","BTCUSD",1768867469636,[[92711.0,0.0107862],[92710.0,0.01078632],[92709.0,0.05393163],[92708.0,0.01078655],[92707.0,0.17549809]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.04316],[92723.0,0.01078481],[92724.0,0.0647086]]]
["bitfinex","BTCUSD",1768867470016,[[92709.0,0.05393173],[92708.0,0.01078655],[92707.0,0.17549809],[92602.0,0.13393601],[92550.0,0.24913831]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.04316],[92723.0,0.01078481],[92724.0,0.06470844]]]
["bitfinex","BTCUSD",1768867470187,[[92711.0,0.0107862],[92710.0,0.06471747],[92709.0,0.06471816],[92708.0,0.01078655],[92707.0,0.17549809]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.04316],[92724.0,0.06470845],[92725.0,0.20715067]]]
["bitfinex","BTCUSD",1768867470423,[[92707.0,0.17549809],[92676.0,0.43160994],[92672.0,0.08677684],[92669.0,0.1137],[92667.0,0.04316]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.05394492],[92724.0,0.01078469],[92725.0,0.1532273]]]
["bitfinex","BTCUSD",1768867470568,[[92709.0,0.01078643],[92708.0,0.06471927],[92707.0,0.17549809],[92706.0,0.05393352],[92690.0,0.52419323]],[[92719.0,0.1308],[92720.0,0.00014257],[92721.0,0.01078504],[92722.0,0.10786998],[92723.0,0.05392432]]]
["bitfinex","BTCUSD",1768867470776,[[92708.0,0.06471921],[92707.0,0.18628476],[92690.0,0.52419323],[92658.0,0.032],[92640.0,0.07701745]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.05394492],[92723.0,0.05392418],[92750.0,0.52419323]]]
["bitfinex","BTCUSD",1768867470995,[[92708.0,0.06471921],[92707.0,0.18628476],[92690.0,0.52419323],[92658.0,0.032]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.05394492]]]
["bitfinex","BTCUSD",1768867470996,[[92709.0,0.01078643],[92708.0,0.06471921],[92707.0,0.18628476],[92706.0,0.06472029],[92704.0,0.21573998]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.10786988],[92740.0,0.52419323],[92767.0,0.0288814]]]
["bitfinex","BTCUSD",1768867471235,[[92710.0,0.01078632],[92709.0,0.01078643],[92708.0,0.06471921],[92707.0,0.24021711],[92706.0,0.01078678]],[[92719.0,0.1308],[92720.0,0.00014257],[92722.0,0.10786988],[92724.0,0.06470914],[92726.0,0.21568989]]]
["bitfinex","BTCUSD",1768867471441,[[92709.0,0.01078643],[92708.0,0.06471921],[92707.0,0.24021711],[92706.0,0.01078678],[92699.0,0.21575121]],[[92719.0,0.1308],[92720.0,0.00014257],[92721.0,0.01078504],[92722.0,0.10786988],[92724.0,0.06470914]]]
["bitfinex","BTCUSD",1768867471611,[[92709.0,0.01078643],[92708.0,0.01078655],[92707.0,0.24021711],[92706.0,0.06471971],[92699.0,0.21575121]],[[92719.0,0.1308],[92720.0,0.00014257],[92721.0,0.01078504],[92722.0,0.10786988],[92723.0,0.05392507]]]
["bitfinex","BTCUSD",1768867471813,[[92708.0,0.01078655],[92707.0,0.18628476],[92706.0,0.01078678],[92705.0,0.05393349],[92702.0,0.2157436]],[[92719.0,0.1308],[92720.0,0.01092772],[92721.0,0.01078504],[92722.0,0.05394492],[92725.0,0.3689195]]]
["bitfinex","BTCUSD",1768867472018,[[92707.0,0.18628476],[92706.0,0.06472037],[92703.0,0.21574218],[92674.0,0.1478],[92635.0,0.2487]],[[92719.0,0.1308],[92720.0,0.01092772],[92721.0,0.06471052],[92722.0,0.1078706],[92725.0,0.3689195]]]
["bitfinex","BTCUSD",1768867472222,[[92712.0,0.01078609],[92711.0,0.0107862],[92710.0,0.05393106],[92708.0,0.01078655],[92707.0,0.18628476]],[[92720.0,0.00014257],[92723.0,0.1308],[92725.0,0.16401187],[92726.0,0.01078446],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1768867472393,[[92711.0,0.0107862],[92710.0,0.05393118],[92708.0,0.01078655],[92707.0,0.40201779],[92646.0,0.07701745]],[[92720.0,0.00014257],[92723.0,0.1308],[92725.0,0.16401187],[92726.0,0.06470677],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1768867472623,[[92709.0,0.05393121],[92708.0,0.01078655],[92707.0,0.18628476],[92699.0,0.21575034],[92646.0,0.07701745]],[[92720.0,0.00014257],[92723.0,0.14158481],[92725.0,0.16401187],[92726.0,0.01078446],[92729.0,0.08734702]]]
["bitfinex","BTCUSD",1768867472825,[[92709.0,0.01078643],[92708.0,0.06471899],[92707.0,0.18628476],[92706.0,0.05393338],[92699.0,0.21575034]],[[92720.0,0.00014257],[92722.0,0.01078492],[92723.0,0.19550937],[92724.0,0.06470816],[92725.0,0.16401187]]]
["bitfinex","BTCUSD",1768867473030,[[92710.0,0.01078632],[92709.0,0.01078643],[92708.0,0.06471899],[92707.0,0.18628476],[92705.0,0.21573764]],[[92720.0,0.00014257],[92722.0,0.01078492],[92723.0,0.14158481],[92724.0,0.06470816],[92725.0,0.16401187]]]
["bitfinex","BTCUSD",1768867473202,[[92709.0,0.01078643],[92708.0,0.01078655],[92707.0,0.18628476],[92648.0,0.07701745],[92628.0,0.09566858]],[[92720.0,0.00014257],[92721.0,0.01078504],[92722.0,0.01078492],[92723.0,0.19550938],[92724.0,0.01078469]]]
["bitfinex","BTCUSD",1768867473408,[[92710.0,0.01078632],[92709.0,0.01078643],[92708.0,0.01078655],[92707.0,0.24021702],[92704.0,0.21573993]],[[92720.0,0.00014257],[92722.0,0.01078492],[92723.0,0.14158481],[92724.0,0.06470817],[92726.0,0.2156903]]]
["bitfinex","BTCUSD",1768867473599,[[92711.0,0.0107862],[92710.0,0.06471756],[92709.0,0.01078643],[92708.0,0.01078655],[92707.0,0.18628476]],[[92720.0,0.00014257],[92723.0,0.1308],[92724.0,0.06470817],[92726.0,0.05392273],[92728.0,0.21568491]]]
["bitfinex","BTCUSD",1768867473805,[[92711.0,0.0107862],[92710.0,0.06471756],[92709.0,0.01078643],[92708.0,0.01078655],[92707.0,0.17549809]],[[92720.0,0.00014257],[92723.0,0.1308],[92724.0,0.01078469],[92725.0,0.2179352],[92726.0,0.05392273]]]
["bitfinex","BTCUSD",1768867474024,[[92712.0,0.01078609],[92711.0,0.06471693],[92710.0,0.01078632],[92709.0,0.06471806],[92708.0,0.01078655]],[[92720.0,0.00014257],[92723.0,0.1308],[92724.0,0.01078469],[92725.0,0.2179352],[92726.0,0.05392273]]]
["bitfinex","BTCUSD",1768867474268,[[92712.0,0.01078609],[92711.0,0.06471693],[92710.0,0.06471693],[92709.0,0.01078643],[92651.0,0.14051085]],[[92720.0,0.00014257],[92723.0,0.1308],[92725.0,0.2179352],[92726.0,0.05392273],[92729.0,0.31381396]]]
["bitfinex","BTCUSD",1768867474480,[[92651.0,0.14051085]],[[92726.0,0.05392273],[92729.0,0.31381396]]]
["bitfinex","BTCUSD",1768867474481,[[92717.0,0.17549809],[92716.0,0.05392806],[92715.0,0.01078574],[92714.0,0.01078585],[92705.0,0.21573804]],[[92729.0,0.00057018],[92730.0,0.0647043],[92731.0,0.01078388],[92733.0,0.01078364],[92737.0,0.15076852]]]
["bitfinex","BTCUSD",1768867474678,[[92717.0,0.17549809],[92716.0,0.05392806],[92715.0,0.01078574]],[[92729.0,0.00057018],[92730.0,0.0647043],[92731.0,0.01078388],[92733.0,0.01078364],[92737.0,0.15076852]]]
["bitfinex","BTCUSD",1768867474679,[[92718.0,0.17549809],[92717.0,0.06471275],[92716.0,0.01078562],[92715.0,0.06471401],[92697.0,0.3238606]],[[92725.0,0.13076],[92729.0,0.00057018],[92730.0,0.01078399],[92731.0,0.06470384],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1768867474879,[[92718.0,0.17549809],[92713.0,0.01078597],[92712.0,0.06471651],[92710.0,0.01078632],[92704.0,0.34649865]],[[92725.0,0.13076],[92726.0,0.05392263],[92727.0,0.01078434],[92729.0,0.00057018],[92730.0,0.01078399]]]
["bitfinex","BTCUSD",1768867475114,[[92718.0,0.17549809],[92713.0,0.01078597],[92712.0,0.06471651],[92710.0,0.06471736],[92708.0,0.21573078]],[[92725.0,0.13076],[92726.0,0.05392263],[92727.0,0.06470608],[92729.0,0.21625369],[92730.0,0.01078399]]]
["bitfinex","BTCUSD",1768867475528,[[92718.0,0.17549809],[92713.0,0.01078597],[92712.0,0.01078609],[92710.0,0.01078632],[92615.0,0.10235252]],[[92725.0,0.13076],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.00057018],[92730.0,0.01078399]]]
["bitfinex","BTCUSD",1768867475703,[[92718.0,0.17549809],[92715.0,0.01078574],[92714.0,0.06471491],[92713.0,0.06471553],[92712.0,0.01078609]],[[92725.0,0.13076],[92727.0,0.01078434],[92728.0,0.06470539],[92729.0,0.00057018],[92730.0,0.01078399]]]
["bitfinex","BTCUSD",1768867475901,[[92718.0,0.17549809],[92714.0,0.01078585],[92713.0,0.06471558],[92712.0,0.01078609],[92654.0,2.24119365]],[[92725.0,0.13076],[92726.0,0.01078446],[92727.0,0.06470611],[92728.0,0.01078422],[92729.0,0.05449174]]]
["bitfinex","BTCUSD",1768867476105,[[92718.0,0.17549809],[92714.0,0.01078585],[92713.0,0.01078597],[92712.0,0.01078609],[92710.0,0.01078632]],[[92725.0,0.13076],[92726.0,0.01078446],[92727.0,0.06470611],[92728.0,0.01078422],[92729.0,0.00057018]]]
["bitfinex","BTCUSD",1768867476344,[[92718.0,0.17549809],[92713.0,0.01078597],[92712.0,0.0647162],[92711.0,0.05393102],[92710.0,0.01078632]],[[92725.0,0.14154457],[92726.0,0.06470714],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.00057018]]]
["bitfinex","BTCUSD",1768867476531,[[92718.0,0.17549809],[92713.0,0.01078597],[92712.0,0.0647162],[92710.0,0.01078632],[91414.0,0.0012]],[[92725.0,0.13076],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.00057018],[92730.0,0.01078399]]]
["bitfinex","BTCUSD",1768867476750,[[92718.0,0.17549809],[92717.0,0.0107855],[92716.0,0.01078562],[92714.0,0.01078585],[92704.0,0.13076]],[[92725.0,0.13076],[92729.0,0.00057018],[92733.0,0.01078364],[92735.0,0.09756025],[92742.0,0.21565368]]]
["bitfinex","BTCUSD",1768867476945,[[92718.0,0.17549809],[92717.0,0.0107855],[92715.0,0.21571362],[92704.0,0.13076],[92672.0,0.16379429]],[[92725.0,0.13076],[92729.0,0.00057018],[92735.0,0.09756025],[92737.0,0.1615517],[92742.0,0.21565368]]]
["bitfinex","BTCUSD",1768867477101,[[92720.0,0.01078515],[92719.0,0.01078527],[92718.0,0.24021001],[92717.0,0.06471279],[92704.0,0.13076]],[[92725.0,0.13076],[92729.0,0.00057018],[92732.0,0.06470286],[92733.0,0.06470226],[92735.0,0.09756025]]]
["bitfinex","BTCUSD",1768867477304,[[92718.0,0.18628348],[92717.0,0.06471194],[92714.0,0.21571685],[92711.0,0.21572291],[92704.0,0.13076]],[[92725.0,0.13076],[92729.0,0.00057018],[92731.0,0.05391945],[92732.0,0.01078376],[92733.0,0.01078364]]]
["bitfinex","BTCUSD",1768867477510,[[92726.0,0.17549809],[92725.0,0.01078457],[92713.0,0.13076],[92710.0,0.52419323],[92704.0,0.32360921]],[[92729.0,0.00057018],[92738.0,0.14154306],[92740.0,0.05391442],[92742.0,0.0107826],[92744.0,0.01078236]]]
["bitfinex","BTCUSD",1768867477715,[[92727.0,0.17549809],[92726.0,0.00014257],[92725.0,0.01078457],[92724.0,0.01078469],[92723.0,0.01078481]],[[92729.0,0.00057018],[92738.0,0.14154306],[92739.0,0.06469824],[92742.0,0.0107826],[92743.0,0.21565083]]]
["bitfinex","BTCUSD",1768867477981,[[92727.0,0.17549809],[92726.0,0.00014257],[92725.0,0.01078457],[92724.0,0.01078469],[92723.0,0.01078481]],[[92729.0,0.00057018],[92738.0,0.18467563],[92739.0,0.01078294],[92740.0,0.01078283],[92742.0,0.0107826]]]
["bitfinex","BTCUSD",1768867478184,[[92727.0,0.17549809],[92726.0,0.01092703],[92725.0,0.01078457],[92724.0,0.06470814],[92723.0,0.01078481]],[[92729.0,0.00057018],[92738.0,0.13076],[92739.0,0.01078294],[92740.0,0.01078283],[92741.0,0.05391395]]]
["bitfinex","BTCUSD",1768867478407,[[92727.0,0.17549809],[92726.0,0.00014257],[92724.0,0.01078469],[92723.0,0.01078481],[92680.0,0.07701745]],[[92729.0,0.00057018],[92738.0,0.13076],[92739.0,0.06469776],[92740.0,0.01078283],[92769.0,0.11574824]]]
["bitfinex","BTCUSD",1768867478616,[[92727.0,0.17549809],[92726.0,0.06484913],[92724.0,0.01078469],[92723.0,0.01078481],[92722.0,0.21569798]],[[92729.0,0.00057018],[92738.0,0.13076],[92739.0,0.01078294],[92740.0,0.06469724],[92741.0,0.05391416]]]
["bitfinex","BTCUSD",1768867478798,[[92727.0,0.17549809],[92726.0,0.00014257],[92725.0,0.01078457],[92724.0,0.01078469],[92723.0,0.01078481]],[[92729.0,0.00057018],[92738.0,0.13076],[92739.0,0.01078294],[92740.0,0.01078283],[92742.0,0.0107826]]]
["bitfinex","BTCUSD",1768867479016,[[92726.0,0.00014257],[92724.0,0.01078469],[92723.0,0.01078481]],[[92729.0,0.00057018],[92740.0,0.01078283],[92742.0,0.0107826]]]
["bitfinex","BTCUSD",1768867479017,[[92726.0,0.17564066],[92724.0,0.01078469],[92723.0,0.01078481],[92689.0,0.10329586],[92672.0,0.14070322]],[[92729.0,0.00057018],[92740.0,0.01078283],[92742.0,0.0107826],[92748.0,0.0001152],[92749.0,0.13076]]]
["bitfinex","BTCUSD",1768867479217,[[92726.0,0.18642512],[92725.0,0.01078457],[92724.0,0.06470801],[92723.0,0.01078481],[92710.0,0.52419323]],[[92729.0,0.00057018],[92739.0,0.01078294],[92740.0,0.01078283],[92741.0,0.05391395],[92742.0,0.0107826]]]
["bitfinex","BTCUSD",1768867479444,[[92739.0,0.00942982],[92730.0,0.17549809],[92729.0,0.00057017],[92728.0,0.08677684],[92726.0,0.00014257]],[[92768.0,0.0003414],[92769.0,9e-05],[92772.0,0.16183248],[92780.0,0.0002],[92783.0,0.05010768]]]
["bitfinex","BTCUSD",1768867479664,[[92752.0,0.17549809],[92751.0,0.01078155],[92750.0,0.61097007],[92740.0,0.13076],[92739.0,0.00942982]],[[92768.0,0.0003414],[92769.0,9e-05],[92780.0,0.0002],[92783.0,0.05010768]]]
["bitfinex","BTCUSD",1768867479665,[[92752.0,0.17549809],[92751.0,0.01078155],[92750.0,0.61097007],[92740.0,0.13076],[92739.0,0.00942982]],[[92768.0,0.01055079],[92769.0,9e-05],[92771.0,0.21558656],[92778.0,0.16183248],[92780.0,0.0002]]]
["bitfinex","BTCUSD",1768867479881,[[92757.0,0.17549809],[92755.0,0.01078108],[92753.0,0.01078132],[92751.0,0.01078155],[92750.0,0.08677684]],[[92769.0,9e-05],[92770.0,0.01077934],[92772.0,0.01077911],[92774.0,0.13076],[92778.0,0.16183248]]]
["bitfinex","BTCUSD",1768867480255,[[92758.0,0.01078074],[92757.0,0.18627894],[92750.0,0.08677684],[92732.0,0.04312],[92730.0,0.32351876]],[[92769.0,9e-05],[92774.0,0.13076],[92775.0,0.01077876],[92776.0,0.05389332],[92777.0,0.01077853]]]
["bitfinex","BTCUSD",1768867480256,[[92759.0,0.01078062],[92758.0,0.06468405],[92757.0,0.18627894],[92750.0,0.30240965],[92732.0,0.04312]],[[92769.0,9e-05],[92774.0,0.14153888],[92775.0,0.01077876],[92777.0,0.01077853],[92785.0,0.21555238]]]
["bitfinex","BTCUSD",1768867480467,[[92759.0,0.17549809],[92757.0,0.0646847],[92754.0,0.0107812],[92752.0,0.01078143],[92751.0,0.13076]],[[92769.0,9e-05],[92772.0,0.0646751],[92774.0,0.13076],[92775.0,0.01077876],[92781.0,0.21556141]]]
["bitfinex","BTCUSD",1768867480723,[[92759.0,0.17549809],[92757.0,0.01078085],[92754.0,0.0107812],[92752.0,0.01078143],[92751.0,0.13076]],[[92769.0,9e-05],[92771.0,0.01077923],[92772.0,0.01077911],[92774.0,0.13076],[92775.0,0.01077876]]]
["bitfinex","BTCUSD",1768867480914,[[92759.0,0.17549809],[92754.0,0.0107812],[92753.0,0.06468767],[92752.0,0.01078143],[92751.0,0.13076]],[[92768.0,0.01077957],[92769.0,9e-05],[92770.0,0.01077934],[92771.0,0.01077923],[92772.0,0.01077911]]]
["bitfinex","BTCUSD",1768867481111,[[92759.0,0.17549809],[92755.0,0.01078108],[92754.0,0.0107812],[92753.0,0.06468767],[92752.0,0.06468816]],[[92768.0,0.01077957],[92769.0,0.05446383],[92770.0,0.01077934],[92771.0,0.01077923],[92772.0,0.01077911]]]
["bitfinex","BTCUSD",1768867481318,[[92759.0,0.17549809],[92754.0,0.0107812],[92753.0,0.06468767],[92750.0,0.30240921],[92686.0,0.07701745]],[[92768.0,0.01077957],[92769.0,0.00056614],[92770.0,0.06467609],[92771.0,0.01077923],[92772.0,0.01077911]]]
["bitfinex","BTCUSD",1768867481491,[[92759.0,0.17549809],[92757.0,0.01078085],[92755.0,0.05390491],[92754.0,0.0107812],[92753.0,0.01078132]],[[92769.0,0.00056614],[92770.0,0.01077934],[92771.0,0.06467578],[92772.0,0.06467497],[92790.0,0.52419323]]]
["bitfinex","BTCUSD",1768867481693,[[92759.0,0.17549809],[92757.0,0.01078085],[92756.0,0.06468564],[92755.0,0.01078108],[92754.0,0.0646868]],[[92769.0,0.00056614],[92770.0,0.01077934],[92771.0,0.06467578],[92772.0,0.06467497]]]
["bitfinex","BTCUSD",1768867481694,[[92759.0,0.17549809],[92757.0,0.01078085],[92756.0,0.06468564],[92755.0,0.01078108],[92754.0,0.0646868]],[[92769.0,0.00056614],[92770.0,0.01077934],[92771.0,0.06467578],[92772.0,0.0646757],[92775.0,0.21557656]]]
["bitfinex","BTCUSD",1768867481874,[[92759.0,0.17549809],[92758.0,0.01078074],[92757.0,0.01078085],[92756.0,0.01078097],[92755.0,0.01078108]],[[92769.0,0.00056614],[92771.0,0.01077923],[92772.0,0.06467511],[92774.0,0.18465485],[92777.0,0.2155717]]]
["bitfinex","BTCUSD",1768867482074,[[92759.0,0.17549809],[92755.0,0.01078108],[92746.0,0.22642304]],[[92769.0,0.00056614],[92771.0,0.01077923],[92772.0,0.06467511],[92774.0,0.18465485]]]
["bitfinex","BTCUSD",1768867482075,[[92759.0,0.17549809],[92755.0,0.01078108],[92746.0,0.22642304],[92521.0,100.0002],[91465.0,0.0012]],[[92769.0,0.00056614],[92770.0,0.01077934],[92771.0,0.01077923],[92772.0,0.01077911],[92774.0,0.13076]]]
["bitfinex","BTCUSD",1768867482364,[[92759.0,0.17549809],[92757.0,0.01078085],[92755.0,0.01078108],[92751.0,0.34639024],[92746.0,0.21564091]],[[92769.0,0.00056614],[92770.0,0.01077934],[92771.0,0.06467569],[92772.0,0.01077911],[92774.0,0.13076]]]
["bitfinex","BTCUSD",1768867482478,[[92759.0,0.17549809],[92755.0,0.06468643],[92752.0,0.01078143],[92751.0,0.13076],[92749.0,0.01078178]],[[92769.0,0.0113456],[92770.0,0.01077934],[92771.0,0.01077923],[92772.0,0.01077911],[92774.0,0.34633875]]]
["bitfinex","BTCUSD",1768867482708,[[92759.0,0.17549809],[92755.0,0.01078108],[92754.0,0.05390589],[92752.0,0.01078143],[92751.0,0.13076]],[[92768.0,0.01077957],[92769.0,0.06524291],[92770.0,0.01077934],[92771.0,0.01077923],[92774.0,0.13076]]]
["bitfinex","BTCUSD",1768867482910,[[92759.0,0.17549809],[92755.0,0.01078108],[92754.0,0.05390589],[92752.0,0.01078143],[92751.0,0.13076]],[[92768.0,0.01077957],[92769.0,0.06524291],[92770.0,0.01077934],[92774.0,0.13076]]]
["bitfinex","BTCUSD",1768867482911,[[92759.0,0.17549809],[92755.0,0.01078108],[92754.0,0.0107812],[92753.0,0.01078132],[92752.0,0.01078143]],[[92767.0,0.01077969],[92768.0,0.01077957],[92769.0,0.0113456],[92770.0,0.06467616],[92772.0,0.21558424]]]
["bitfinex","BTCUSD",1768867483111,[[92744.0,0.01078236],[92742.0,0.18601951],[92740.0,0.01078283],[92700.0,0.05351665],[92690.0,0.1137]],[[92756.0,0.01078097],[92761.0,0.01078039],[92769.0,0.00056614],[92770.0,0.52419323],[92793.0,0.08677684]]]
["bitfinex","BTCUSD",1768867483313,[[92744.0,0.01078236],[92741.0,0.01078271],[92737.0,0.13076],[92735.0,0.17523691],[92723.0,0.04312]],[[92757.0,0.01078085],[92758.0,0.06468457],[92760.0,0.52419323],[92769.0,0.00056614],[92773.0,0.32337283]]]
["bitfinex","BTCUSD",1768867483555,[[92743.0,0.01078248],[92741.0,0.06469592],[92740.0,0.01078283],[92739.0,0.17523691],[92737.0,0.13076]],[[92755.0,0.01078108],[92756.0,0.05390486],[92757.0,0.01078085],[92758.0,0.01078074],[92760.0,0.22639121]]]
["bitfinex","BTCUSD",1768867483756,[[92741.0,0.06469592],[92740.0,0.01078283],[92739.0,0.17523691],[92737.0,0.13076]],[[92755.0,0.01078108],[92756.0,0.05390486],[92757.0,0.01078085],[92758.0,0.01078074],[92760.0,0.22639121]]]
["bitfinex","BTCUSD",1768867483757,[[92742.0,0.0107826],[92741.0,0.06469605],[92740.0,0.01078283],[92739.0,0.17523691],[92737.0,0.34642276]],[[92755.0,0.01078108],[92756.0,0.05390493],[92757.0,0.01078085],[92758.0,0.01078074],[92760.0,0.22639121]]]
["bitfinex","BTCUSD",1768867483982,[[92743.0,0.01078248],[92742.0,0.06469533],[92741.0,0.06469605],[92740.0,0.01078283],[92739.0,0.17523691]],[[92756.0,0.01078097],[92757.0,0.06468542],[92758.0,0.01078074],[92760.0,0.0107805],[92783.0,0.48122391]]]
["bitfinex","BTCUSD",1768867484121,[[92742.0,0.0107826],[92741.0,0.17523691],[92740.0,0.01078283],[92734.0,0.21566913],[92645.0,0.13393601]],[[92755.0,0.01078108],[92756.0,0.06468622],[92757.0,0.01078085],[92760.0,0.22639157],[92762.0,0.13076]]]
["bitfinex","BTCUSD",1768867484320,[[92743.0,0.01078248],[92742.0,0.23993211],[92741.0,0.01078271],[92740.0,0.01078283],[92734.0,0.21566913]],[[92756.0,0.06468622],[92757.0,0.01078085],[92760.0,0.22639157],[92762.0,0.13076]]]
["bitfinex","BTCUSD",1768867484321,[[92743.0,0.01078248],[92742.0,0.23993211],[92741.0,0.01078271],[92740.0,0.01078283],[92734.0,0.21566913]],[[92756.0,0.01078097],[92757.0,0.06468533],[92758.0,0.05390393],[92760.0,0.0107805],[92762.0,0.13076]]]
["bitfinex","BTCUSD",1768867484564,[[92743.0,0.01078248],[92742.0,0.23993217],[92741.0,0.01078271],[92740.0,0.01078283],[92738.0,0.21566069]],[[92756.0,0.01078097],[92757.0,0.06468536],[92759.0,0.05390364],[92760.0,0.22639096],[92762.0,0.13076]]]
["bitfinex","BTCUSD",1768867484780,[[92742.0,0.17523691],[92741.0,0.01078271],[92740.0,0.01078283],[92738.0,0.0539148],[92730.0,0.2156784]],[[92755.0,0.01078108],[92756.0,0.01078097],[92757.0,0.06468542],[92762.0,0.13076],[92830.0,0.05817364]]]
["bitfinex","BTCUSD",1768867484958,[[92742.0,0.17523691],[92740.0,0.01078283],[92739.0,0.05391443],[92738.0,0.06469786],[92736.0,0.01078329]],[[92753.0,0.01078132],[92754.0,0.06468749],[92755.0,0.01078108],[92756.0,0.01078097],[92762.0,0.13076]]]
["bitfinex","BTCUSD",1768867485158,[[92742.0,0.17523691],[92740.0,0.01078283],[92739.0,0.05391436],[92738.0,0.01078306],[92736.0,0.01078329]],[[92753.0,0.01078132],[92754.0,0.06468751],[92755.0,0.01078108],[92756.0,0.01078097],[92759.0,0.00703019]]]
["bitfinex","BTCUSD",1768867485386,[[92742.0,0.17523691],[92741.0,0.01078271],[92740.0,0.01078283],[92738.0,0.01078306],[92736.0,0.01078329]],[[92753.0,0.01078132],[92754.0,0.06468751],[92755.0,0.01078108],[92756.0,0.01078097],[92759.0,0.00703019]]]
["bitfinex","BTCUSD",1768867485625,[[92742.0,0.17523691],[92740.0,0.01078283],[92739.0,0.05391451],[92738.0,0.06469823],[92737.0,0.13072]],[[92753.0,0.01078132],[92754.0,0.06468751],[92755.0,0.06468767],[92756.0,0.01078097],[92759.0,0.00703019]]]
["bitfinex","BTCUSD",1768867485626,[[92742.0,0.17523691],[92740.0,0.01078283],[92739.0,0.05391451],[92738.0,0.06469823],[92737.0,0.13072]],[[92753.0,0.01078132],[92754.0,0.06468751],[92755.0,0.06468767],[92756.0,0.01078097],[92758.0,0.21561609]]]
["bitfinex","BTCUSD",1768867485808,[[92742.0,0.18601951],[92741.0,0.0646958],[92740.0,0.01078283],[92738.0,0.01078306],[92737.0,0.13072]],[[92755.0,0.01078108],[92756.0,0.06468621],[92758.0,0.05390416],[92884.0,0.1619819],[94620.0,0.0045]]]
["bitfinex","BTCUSD",1768867485973,[[92742.0,0.18601951],[92741.0,0.0646958],[92740.0,0.06469596],[92738.0,0.01078306],[92737.0,0.13072]],[[92755.0,0.06468656],[92756.0,0.06468621],[92884.0,0.1619819],[92912.0,0.19311554],[93113.0,0.61687725]]]
["bitfinex","BTCUSD",1768867486175,[[92742.0,0.17523691],[92739.0,0.05391445],[92738.0,0.01078306],[92737.0,0.13072],[92735.0,0.01078341]],[[92755.0,0.01078108],[92756.0,0.01078097],[92764.0,0.21560168],[92884.0,0.1619819],[92912.0,0.19311554]]]
["bitfinex","BTCUSD",1768867486421,[[92742.0,0.17523691],[92740.0,0.06469697],[92738.0,0.01078306],[92737.0,0.13072],[92736.0,0.21566543]],[[92754.0,0.05390638],[92755.0,0.01078108],[92756.0,0.01078097],[92764.0,0.21560168],[92813.0,0.01728]]]
["bitfinex","BTCUSD",1768867486733,[[92742.0,0.17523691],[92740.0,0.01078283],[92739.0,0.05391449],[92738.0,0.01078306],[92737.0,0.13072]],[[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.0107812],[92755.0,0.06468754],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1768867486943,[[92742.0,0.17523691],[92741.0,0.01078271],[92740.0,0.01078283],[92738.0,0.01078306],[92737.0,0.13072]],[[92755.0,0.01078108],[92756.0,0.01078097],[92757.0,0.05390471],[92964.0,0.30843862],[92999.0,0.38554828]]]
["bitfinex","BTCUSD",1768867487187,[[92743.0,0.01078248],[92742.0,0.17523691],[92741.0,0.01078271],[92740.0,0.06469646],[92738.0,0.21566079]],[[92755.0,0.01078108],[92756.0,0.01078097],[92757.0,0.05390452],[92758.0,0.01078074],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1768867487404,[[92743.0,0.01078248],[92742.0,0.23993222],[92741.0,0.06469519],[92740.0,0.01078283],[92738.0,0.21566079]],[[92756.0,0.01078097],[92757.0,0.05390452],[92758.0,0.06468548],[92760.0,0.0107805],[92761.0,0.21560972]]]
["bitfinex","BTCUSD",1768867487624,[[92736.0,0.01078329],[92731.0,0.01078388],[92725.0,0.21569008],[92710.0,0.52419323],[92705.0,0.57927248]],[[92749.0,0.05390901],[92751.0,0.01078155],[92753.0,0.21562723],[92755.0,0.16165509],[92761.0,0.21560935]]]
["bitfinex","BTCUSD",1768867487833,[[92737.0,0.01078318],[92736.0,0.13072],[92735.0,0.01078341],[92731.0,0.17523691],[92725.0,0.21569008]],[[92750.0,0.01078167],[92751.0,0.01078155],[92755.0,0.16165509],[92756.0,0.21562106],[92815.0,0.03986945]]]
["bitfinex","BTCUSD",1768867488050,[[92736.0,0.13072],[92731.0,0.17523691],[92728.0,0.30246023],[92695.0,0.07112491],[92625.0,0.0004]],[[92754.0,0.17243629],[92756.0,0.01078097],[92815.0,0.03986945],[93454.0,0.025],[93687.0,0.065]]]
["bitfinex","BTCUSD",1768867488327,[[92738.0,0.01078306],[92736.0,0.13072],[92731.0,0.17523691],[92728.0,0.30246023],[92695.0,0.07112491]],[[92752.0,0.01078143],[92754.0,0.17243629],[92756.0,0.2264012],[92815.0,0.03986945],[92824.0,0.40062801]]]
["bitfinex","BTCUSD",1768867488506,[[92739.0,0.0646976],[92738.0,0.01078306],[92736.0,0.13072],[92734.0,0.21567017],[92731.0,0.17523691]],[[92752.0,0.01078143],[92753.0,0.05390703],[92754.0,0.17243629],[92756.0,0.01078097],[92758.0,0.21561615]]]
["bitfinex","BTCUSD",1768867488710,[[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.06469804],[92736.0,0.13072],[92731.0,0.17523691]],[[92752.0,0.01078143],[92753.0,0.06468823],[92754.0,0.22634285],[92756.0,0.01078097],[92892.0,0.16729296]]]
["bitfinex","BTCUSD",1768867489116,[[92739.0,0.01078294],[92738.0,0.06469804],[92736.0,0.18463625],[92734.0,0.21566955],[92731.0,0.17523691]],[[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.17243629],[92756.0,0.01078097],[92757.0,0.21561805]]]
["bitfinex","BTCUSD",1768867489335,[[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.13072],[92734.0,0.21566955],[92731.0,0.17523691]],[[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.17243629],[92756.0,0.01078097],[92757.0,0.21561805]]]
["bitfinex","BTCUSD",1768867489615,[[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.13072],[92735.0,0.39090442]],[[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.17243629],[92755.0,0.05390586],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1768867489757,[[92736.0,0.13072],[92735.0,0.39090442]],[[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.17243629],[92755.0,0.05390586],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1768867489758,[[92736.0,0.14150329],[92735.0,0.17523691],[92734.0,0.01078353],[92720.0,0.52419323],[92707.0,0.43146572]],[[92752.0,0.06468875],[92753.0,0.01078132],[92754.0,0.17243629],[92756.0,0.01078097],[94639.0,0.0005392]]]
["bitfinex","BTCUSD",1768867489967,[[92736.0,0.14150329],[92735.0,0.17523691],[92734.0,0.01078353],[92732.0,0.21567337],[92720.0,0.52419323]],[[92752.0,0.06468875],[92753.0,0.01078132],[92754.0,0.17243629],[92756.0,0.22640246],[92911.0,1.39277414]]]
["bitfinex","BTCUSD",1768867490205,[[92739.0,0.01078294],[92738.0,0.01078306],[92737.0,0.05391565],[92736.0,0.14150329],[92735.0,0.17523691]],[[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.17243629],[92756.0,0.01078097],[92892.0,0.03235106]]]
["bitfinex","BTCUSD",1768867490414,[[92739.0,0.06469764],[92738.0,0.01078306],[92737.0,0.05391565],[92736.0,0.14150329],[92735.0,0.17523691]],[[92752.0,0.01078143],[92753.0,0.06468818],[92754.0,0.2263426],[92756.0,0.01078097],[92847.0,0.07710965]]]
["bitfinex","BTCUSD",1768867490621,[[92737.0,0.0539156],[92736.0,0.14150329],[92735.0,0.17523691],[92733.0,0.22645612],[92731.0,0.01078388]],[[92750.0,0.01078167],[92751.0,0.05390779],[92752.0,0.01078143],[92753.0,0.06468832],[92754.0,0.17243629]]]
["bitfinex","BTCUSD",1768867490823,[[92739.0,0.01078294],[92738.0,0.01078306],[92737.0,0.0539156],[92736.0,0.19541874],[92735.0,0.17523691]],[[92752.0,0.01078143],[92753.0,0.06468832],[92754.0,0.17243629],[92756.0,0.21562038],[92811.0,0.0288814]]]
["bitfinex","BTCUSD",1768867491038,[[92738.0,0.01078306],[92736.0,0.19541874],[92735.0,0.17523691]],[[92752.0,0.01078143],[92753.0,0.06468832],[92754.0,0.17243629],[92756.0,0.21562038],[92811.0,0.0288814]]]
["bitfinex","BTCUSD",1768867491039,[[92738.0,0.01078306],[92736.0,0.19541862],[92735.0,0.17523691],[92656.0,0.09600998],[92639.0,0.13393601]],[[92750.0,0.01078167],[92752.0,0.01078143],[92753.0,0.06468832],[92754.0,0.17243629],[92756.0,0.21562038]]]
["bitfinex","BTCUSD",1768867491200,[[92740.0,0.01078283],[92739.0,0.05391422],[92738.0,0.01078306],[92736.0,0.14150329],[92735.0,0.17523691]],[[92753.0,0.01078132],[92754.0,0.17243629]]]
["bitfinex","BTCUSD",1768867491201,[[92740.0,0.01078283],[92739.0,0.05391422],[92738.0,0.01078306],[92736.0,0.14150329],[92735.0,0.17523691]],[[92753.0,0.01078132],[92754.0,0.17243629],[92758.0,0.21561676],[92810.0,0.2798814],[92845.0,0.07710965]]]
["bitfinex","BTCUSD",1768867491401,[[92740.0,0.01078283],[92739.0,0.06469716],[92738.0,0.06469728],[92736.0,0.14150329],[92735.0,0.39090385]],[[92752.0,0.01078143],[92753.0,0.06468802],[92754.0,0.17243629],[92755.0,0.05390592],[92758.0,0.21561676]]]
["bitfinex","BTCUSD",1768867491617,[[92740.0,0.01078283],[92739.0,0.06469716],[92738.0,0.06469728],[92736.0,0.14150329],[92735.0,0.39090385]],[[92752.0,0.01078143],[92753.0,0.06468802],[92754.0,0.17243629],[92755.0,0.05390592],[92757.0,0.21561751]]]
["bitfinex","BTCUSD",1768867491815,[[92740.0,0.01078283],[92739.0,0.06469764],[92738.0,0.06469728],[92736.0,0.14150329],[92735.0,0.39090385]],[[92753.0,0.01078132],[92754.0,0.22634334],[92757.0,0.21561751],[94600.0,0.0001],[94620.0,0.0045]]]
["bitfinex","BTCUSD",1768867492130,[[92740.0,0.06469664],[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.34638531],[92735.0,0.17523691]],[[92754.0,0.17243629],[92755.0,0.05390646],[92757.0,0.01078085],[92758.0,0.21561595],[92810.0,0.251]]]
["bitfinex","BTCUSD",1768867492333,[[92741.0,0.06469628],[92740.0,0.01078283],[92739.0,0.06469665],[92738.0,0.01078306],[92736.0,0.34638531]],[[92753.0,0.01078132],[92754.0,0.17243629],[92755.0,0.05390646],[92756.0,0.05390597],[92757.0,0.01078085]]]
["bitfinex","BTCUSD",1768867492535,[[92742.0,0.0107826],[92741.0,0.06469628],[92740.0,0.01078283],[92739.0,0.06469665],[92738.0,0.01078306]],[[92754.0,0.17243629],[92755.0,0.05390646],[92756.0,0.05390597],[92757.0,0.01078085],[92760.0,0.2156122]]]
["bitfinex","BTCUSD",1768867492775,[[92741.0,0.01078271],[92740.0,0.01078283],[92739.0,0.06469665],[92738.0,0.01078306],[92613.0,0.19133716]],[[92754.0,0.17243629],[92755.0,0.05390646],[92756.0,0.05390597],[92757.0,0.01078085],[94620.0,0.0045]]]
["bitfinex","BTCUSD",1768867492942,[[92741.0,0.01078271],[92740.0,0.06469673],[92739.0,0.06469665],[92738.0,0.01078306],[92736.0,0.34638545]],[[92753.0,0.01078132],[92754.0,0.22634263],[92755.0,0.05390646],[92757.0,0.01078085],[92758.0,0.21561553]]]
["bitfinex","BTCUSD",1768867493152,[[92740.0,0.01078283],[92739.0,0.06469746],[92738.0,0.06469788],[92736.0,0.13072],[91420.0,0.0019]],[[92752.0,0.01078143],[92753.0,0.06468827],[92754.0,0.22634263],[92757.0,0.01078085],[92927.0,1.2473]]]
["bitfinex","BTCUSD",1768867493355,[[92741.0,0.01078271],[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.01078306],[92736.0,0.13072]],[[92753.0,0.01078132],[92754.0,0.16165509],[92756.0,0.01078097],[92757.0,0.01078085],[92809.0,0.0294228]]]
["bitfinex","BTCUSD",1768867493681,[[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.01078283],[92739.0,0.01078294],[92736.0,0.13072]],[[92754.0,0.16165509],[92755.0,0.01078108],[92756.0,0.01078097],[92757.0,0.01078085],[92759.0,0.2263949]]]
["bitfinex","BTCUSD",1768867493824,[[92742.0,0.0107826],[92741.0,0.06469596],[92740.0,0.06469598],[92739.0,0.01078294],[92737.0,0.21566296]],[[92754.0,0.17243629],[92755.0,0.06468683],[92756.0,0.0646869],[92757.0,0.01078085],[92759.0,0.21561428]]]
["bitfinex","BTCUSD",1768867494028,[[92743.0,0.01078248],[92742.0,0.0646955],[92741.0,0.06469596],[92740.0,0.01078283],[92608.0,0.41078294]],[[92754.0,0.16165509],[92756.0,0.06468594],[92757.0,0.01078085],[92761.0,0.21560967],[92889.0,0.01078294]]]
["bitfinex","BTCUSD",1768867494232,[[92745.0,0.01078225],[92744.0,0.0646932],[92743.0,0.01078248],[92742.0,0.0107826],[92740.0,0.1692539]],[[92757.0,0.01078085],[92758.0,0.01078074],[92759.0,0.2195019],[92760.0,0.0107805],[92762.0,0.14154027]]]
["bitfinex","BTCUSD",1768867494437,[[92743.0,0.01078248],[92742.0,0.06469528],[92740.0,0.1692539],[92738.0,0.21565975],[92643.0,0.13393601]],[[92756.0,0.01078097],[92757.0,0.23028385],[92758.0,0.0646847],[92760.0,0.0107805],[92762.0,0.13076]]]
["bitfinex","BTCUSD",1768867494641,[[92743.0,0.06469457],[92742.0,0.06469528],[92740.0,0.1692539],[92684.0,0.08009865],[92643.0,0.13393601]],[[92756.0,0.01078097],[92757.0,0.23028385],[92758.0,0.0646847],[92760.0,0.0107805],[92761.0,0.21560845]]]
["bitfinex","BTCUSD",1768867494870,[[92744.0,0.01078236],[92743.0,0.06469457],[92742.0,0.06469528],[92740.0,0.1692539],[92739.0,0.21565823]],[[92756.0,0.01078097],[92757.0,0.23028385],[92758.0,0.06468451],[92760.0,0.0107805],[92929.0,0.25060638]]]
["bitfinex","BTCUSD",1768867495072,[[92743.0,0.01078248],[92742.0,0.0107826],[92741.0,0.05391345],[92740.0,0.1692539],[92739.0,0.01078294]],[[92757.0,0.17637928],[92758.0,0.01078074],[92760.0,0.0107805],[92765.0,0.21560007],[92929.0,0.25060638]]]
["bitfinex","BTCUSD",1768867495302,[[92742.0,0.0107826],[92741.0,0.05391345],[92740.0,0.22316803],[92739.0,0.01078294],[92737.0,0.01078318]],[[92755.0,0.06468665],[92756.0,0.05390519],[92757.0,0.17637928],[92758.0,0.01078074],[92759.0,0.21561383]]]
["bitfinex","BTCUSD",1768867495476,[[92737.0,0.06469886],[92734.0,0.1692539],[92730.0,0.21567825],[92729.0,0.01078411],[92720.0,0.32355346]],[[92751.0,0.06468976],[92753.0,0.17637975],[92760.0,0.21561226],[92770.0,0.84757483],[92788.0,0.04312]]]
["bitfinex","BTCUSD",1768867495696,[[92739.0,0.01078294],[92738.0,0.06469787],[92737.0,0.01078318],[92735.0,0.21566811],[92734.0,0.1692539]],[[92752.0,0.01078143],[92753.0,0.17637975],[92754.0,0.0107812],[92756.0,0.21562094],[92760.0,0.21561226]]]
["bitfinex","BTCUSD",1768867495896,[[92735.0,0.01078341],[92734.0,0.1692539],[92733.0,0.01078364],[92731.0,0.01078388],[92726.0,0.21568699]],[[92752.0,0.17637986],[92753.0,0.22640848],[92754.0,0.0107812],[92756.0,0.21562094],[92831.0,0.13301965]]]
["bitfinex","BTCUSD",1768867496097,[[92735.0,0.13072],[92731.0,0.01078388],[92729.0,0.1692539],[92728.0,0.09756106],[92721.0,0.19092]],[[92748.0,0.06469156],[92752.0,0.16559843],[92756.0,0.21562094],[92764.0,0.32340296],[92784.0,1.077781]]]
["bitfinex","BTCUSD",1768867496316,[[92735.0,0.13072],[92729.0,0.1692539],[92728.0,0.09756106],[92721.0,0.19092]],[[92752.0,0.16559843],[92756.0,0.21562094],[92784.0,1.077781]]]
["bitfinex","BTCUSD",1768867496317,[[92735.0,0.14150341],[92734.0,0.01078353],[92729.0,0.1692539],[92728.0,0.08677684],[92725.0,0.21569035]],[[92749.0,0.05390925],[92751.0,0.01078155],[92752.0,0.16559843],[92753.0,0.01078132],[92756.0,0.21562094]]]
["bitfinex","BTCUSD",1768867496610,[[92738.0,0.06469797],[92737.0,0.06469908],[92735.0,0.13072],[92734.0,0.1692539],[92728.0,0.08677684]],[[92752.0,0.06468893],[92753.0,0.06468794],[92755.0,0.01078108],[92757.0,0.17637928],[92760.0,0.2156121]]]
["bitfinex","BTCUSD",1768867496849,[[92739.0,0.06469756],[92738.0,0.06469797],[92737.0,0.01078318],[92735.0,0.13072],[92734.0,0.1692539]],[[92752.0,0.01078143],[92753.0,0.06468794],[92754.0,0.0539061],[92755.0,0.01078108],[92757.0,0.17637928]]]
["bitfinex","BTCUSD",1768867497031,[[92739.0,0.06469756],[92738.0,0.06469797],[92737.0,0.01078318],[92736.0,0.01078329],[92735.0,0.34638772]],[[92752.0,0.01078143],[92753.0,0.06468794],[92754.0,0.05390607],[92755.0,0.01078108],[92757.0,0.17637928]]]
["bitfinex","BTCUSD",1768867497183,[[92741.0,0.01078271],[92740.0,0.05391387],[92739.0,0.01078294],[92738.0,0.01078306],[92735.0,0.13072]],[[92757.0,0.230284],[92759.0,0.01078062],[92761.0,0.01078039],[92764.0,0.21560296],[92770.0,0.52419323]]]
["bitfinex","BTCUSD",1768867497386,[[92741.0,0.01078271],[92740.0,0.05391387],[92739.0,0.01078294],[92738.0,0.01078306],[92735.0,0.13072]],[[92753.0,0.01078132],[92754.0,0.06468769],[92757.0,0.17637928],[92759.0,0.01078062],[92761.0,0.01078039]]]
["bitfinex","BTCUSD",1768867497727,[[92741.0,0.01078271],[92740.0,0.01078283],[92739.0,0.06469763],[92738.0,0.01078306],[92736.0,0.21566569]],[[92753.0,0.01078132],[92754.0,0.06468769],[92755.0,0.05390552],[92757.0,0.39199655],[92759.0,0.01078062]]]
["bitfinex","BTCUSD",1768867497933,[[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.06469666],[92739.0,0.01078294],[92738.0,0.01078306]],[[92754.0,0.0107812],[92755.0,0.05390552],[92757.0,0.17637928],[92759.0,0.22639441],[92795.0,0.0288814]]]
["bitfinex","BTCUSD",1768867498089,[[92735.0,0.14150341],[92729.0,0.01078411],[92721.0,0.19092],[92705.0,0.43147589],[92686.0,0.10313194]],[[92751.0,0.01078155],[92753.0,0.01078132],[92754.0,0.0107812],[92757.0,0.16559843],[92760.0,0.21561162]]]
["bitfinex","BTCUSD",1768867498290,[[92735.0,0.14150341],[92721.0,0.19092],[92705.0,0.43147589],[92686.0,0.10313194]],[[92751.0,0.01078155],[92753.0,0.01078132],[92754.0,0.0107812],[92757.0,0.16559843],[92760.0,0.21561162]]]
["bitfinex","BTCUSD",1768867498291,[[92737.0,0.01078318],[92736.0,0.06469924],[92735.0,0.14150341],[92722.0,0.1478],[92721.0,0.04312]],[[92751.0,0.01078155],[92752.0,0.01078143],[92753.0,0.01078132],[92794.0,0.0288814],[92800.0,0.56264201]]]
["bitfinex","BTCUSD",1768867498490,[[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.01078306],[92737.0,0.01078318],[92736.0,0.01078329]],[[92752.0,0.01078143],[92753.0,0.23028673],[92756.0,0.21561973],[92794.0,0.0288814],[92800.0,0.56264201]]]
["bitfinex","BTCUSD",1768867498718,[[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.06469817],[92737.0,0.01078318],[92736.0,0.01078329]],[[92752.0,0.01078143],[92753.0,0.23028673],[92754.0,0.05390606],[92756.0,0.21561973],[92761.0,0.21560927]]]
["bitfinex","BTCUSD",1768867498924,[[92739.0,0.01078294],[92738.0,0.06469817],[92737.0,0.01078318],[92736.0,0.01078329],[92616.0,0.30613946]],[[92751.0,0.01078155],[92752.0,0.06468894],[92753.0,0.23028673],[92756.0,0.21561973],[92761.0,0.21560927]]]
["bitfinex","BTCUSD",1768867499183,[[92736.0,0.06469968],[92733.0,0.14150364],[92727.0,0.2156868],[92708.0,0.43146125],[92616.0,0.30613946]],[[92749.0,0.0646908],[92750.0,0.01078167],[92751.0,0.01078155],[92752.0,0.01078143],[92753.0,0.16559843]]]
["bitfinex","BTCUSD",1768867499400,[[92736.0,0.01078329],[92733.0,0.14150364],[92732.0,0.21567523],[92731.0,0.01078388],[92727.0,0.2156868]],[[92749.0,0.01078178],[92750.0,0.06469056],[92751.0,0.01078155],[92753.0,0.38122512],[92766.0,0.32339447]]]
["bitfinex","BTCUSD",1768867499602,[[92736.0,0.01078329],[92735.0,0.06470022],[92734.0,0.22317149],[92733.0,0.14150364],[92732.0,0.21567523]],[[92748.0,0.0107819],[92749.0,0.06469106],[92750.0,0.06469056],[92751.0,0.01078155],[92753.0,0.38122512]]]
["bitfinex","BTCUSD",1768867499924,[[92737.0,0.01078318],[92736.0,0.06469977],[92735.0,0.06470022],[92734.0,0.1692539],[92733.0,0.14150364]],[[92749.0,0.01078178],[92750.0,0.06469056],[92751.0,0.06468937],[92753.0,0.38122512],[92788.0,0.07208311]]]
["bitfinex","BTCUSD",1768867500079,[[92737.0,0.06469894],[92736.0,0.06469977],[92735.0,0.01078341],[92734.0,0.1692539],[92733.0,0.35717653]],[[92749.0,0.01078178],[92750.0,0.06469011],[92751.0,0.06468937],[92753.0,0.16559843],[92788.0,0.07208311]]]
["bitfinex","BTCUSD",1768867500295,[[92737.0,0.01078318],[92736.0,0.06469977],[92735.0,0.06469934],[92734.0,0.1692539],[92733.0,0.35717653]],[[92749.0,0.01078178],[92750.0,0.06469011],[92751.0,0.06468937],[92753.0,0.16559843],[92788.0,0.07208311]]]
["bitfinex","BTCUSD",1768867500530,[[92737.0,0.01078318],[92736.0,0.06469977],[92735.0,0.06469934],[92734.0,0.1692539],[92733.0,0.35717653]],[[92749.0,0.01078178],[92750.0,0.06469011],[92751.0,0.06468937],[92753.0,0.16559843],[92754.0,0.21562415]]]
["bitfinex","BTCUSD",1768867500755,[[92726.0,0.01078446],[92725.0,0.01078457],[92723.0,0.18003871],[92721.0,0.09756188],[92700.0,0.95569096]],[[92739.0,0.01078294],[92743.0,0.38124921],[92750.0,0.52419323],[92753.0,0.13072],[92760.0,0.32341857]]]
["bitfinex","BTCUSD",1768867500953,[[92726.0,0.01078446],[92723.0,0.18003871],[92721.0,0.09756188],[92700.0,0.95569096]],[[92739.0,0.01078294],[92743.0,0.38124921],[92750.0,0.52419323],[92753.0,0.13072],[92760.0,0.32341857]]]
["bitfinex","BTCUSD",1768867500954,[[92729.0,0.01078411],[92726.0,0.13072],[92723.0,0.1692539],[92721.0,0.08677684],[92712.0,0.04312]],[[92739.0,0.16559843],[92745.0,0.06469372],[92747.0,0.01078201],[92750.0,0.52419323],[92753.0,0.13072]]]
["bitfinex","BTCUSD",1768867501152,[[92734.0,0.06470097],[92733.0,0.01078364],[92726.0,0.13072],[92723.0,0.1692539],[92721.0,0.08677684]],[[92746.0,0.16559843],[92748.0,0.0107819],[92749.0,0.01078178],[92751.0,0.01078155],[92753.0,0.13072]]]
["bitfinex","BTCUSD",1768867501395,[[92742.0,0.1692539],[92726.0,0.13072],[92721.0,0.08677684],[92720.0,0.52419323],[92711.0,0.05886742]],[[92770.0,0.16559843],[92789.0,0.75525547],[92795.0,0.05792622],[92796.0,1.07764359],[92808.0,0.07710965]]]
["bitfinex","BTCUSD",1768867501600,[[92721.0,0.08677684]],[[92789.0,0.75525547]]]
["bitfinex","BTCUSD",1768867501601,[[92763.0,0.01078016],[92761.0,0.18003429],[92760.0,0.0107805],[92756.0,0.08677684],[92750.0,0.52419323]],[[92781.0,0.01077806],[92783.0,0.05010768],[92787.0,0.16559843],[92788.0,0.03396041],[92789.0,0.0003414]]]
["bitfinex","BTCUSD",1768867501727,[[92766.0,0.01077981],[92763.0,0.01078016],[92761.0,0.18003429],[92760.0,0.0107805],[92759.0,0.01078062]],[[92782.0,0.16559843],[92783.0,0.19160551],[92786.0,0.0100618],[92789.0,0.0003414],[92792.0,0.02318316]]]
["bitfinex","BTCUSD",1768867501935,[[92764.0,0.01078004],[92762.0,0.01078027],[92745.0,0.32346746],[92732.0,0.02818555],[92731.0,0.43921611]],[[92782.0,0.01077795],[92783.0,0.18082768],[92789.0,0.0003414]]]
["bitfinex","BTCUSD",1768867501936,[[92764.0,0.01078004],[92762.0,0.01078027],[92745.0,0.32346746],[92732.0,0.02818555],[92731.0,0.43921611]],[[92782.0,0.01077795],[92783.0,0.18082768],[92784.0,0.05388866],[92789.0,0.0003414],[92791.0,0.25866031]]]
["bitfinex","BTCUSD",1768867502138,[[92764.0,0.06468003],[92763.0,0.05390062],[92762.0,0.01078027],[92757.0,0.08677684],[92756.0,0.2999739]],[[92777.0,0.16559843],[92778.0,0.00037245],[92780.0,0.01097818],[92782.0,0.01077795],[92783.0,0.18082768]]]
["bitfinex","BTCUSD",1768867502339,[[92768.0,0.01077957],[92766.0,0.01077981],[92765.0,0.21559743],[92760.0,0.1692539],[92757.0,0.08677684]],[[92778.0,0.00037245],[92780.0,0.0002],[92782.0,0.16559843],[92783.0,0.18082768],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1768867502556,[[92774.0,0.1692539],[92773.0,0.08677684],[92770.0,0.01077934],[92768.0,0.01077957],[92760.0,0.52419323]],[[92780.0,0.0002],[92783.0,0.18082768],[92785.0,0.0107776],[92786.0,0.01077748],[92795.0,0.02318087]]]
["bitfinex","BTCUSD",1768867502759,[[92774.0,0.1692539],[92773.0,0.08677684],[92770.0,0.01077934],[92768.0,0.01077957],[92766.0,0.01077981]],[[92783.0,0.18082768],[92785.0,0.0107776],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1768867502760,[[92774.0,0.1692539],[92773.0,0.08677684],[92770.0,0.01077934],[92768.0,0.01077957],[92766.0,0.01077981]],[[92783.0,0.19160551],[92785.0,0.0107776],[92786.0,0.01077748],[92789.0,0.0003414],[92809.0,0.0005414]]]
["bitfinex","BTCUSD",1768867503133,[[92782.0,0.05388976],[92780.0,0.01077818],[92777.0,0.01077853],[92774.0,0.18003278],[92773.0,0.08677684]],[[92783.0,1e-08],[92789.0,0.0003414],[92796.0,0.16559843],[92802.0,0.01077562],[92809.0,0.0005414]]]
["bitfinex","BTCUSD",1768867503349,[[92780.0,0.18003208],[92777.0,0.01077853],[92776.0,0.01077864],[92775.0,0.01077876],[92774.0,0.01077888]],[[92783.0,1e-08],[92789.0,0.0003414],[92795.0,0.01077644],[92796.0,0.16559843],[92798.0,0.14149609]]]
["bitfinex","BTCUSD",1768867503568,[[92781.0,0.1692539],[92780.0,0.01077818],[92777.0,0.01077853],[92776.0,0.01077864],[92775.0,0.01077876]],[[92783.0,1e-08],[92789.0,0.0003414],[92798.0,0.14149609],[92800.0,0.06465556],[92802.0,0.16559843]]]
["bitfinex","BTCUSD",1768867503747,[[92781.0,0.1692539],[92780.0,0.01077818],[92777.0,0.01077853],[92776.0,0.01077864],[92775.0,0.01077876]],[[92783.0,1e-08],[92789.0,0.0003414],[92797.0,0.06465761],[92798.0,0.14149609],[92801.0,0.21551586]]]
["bitfinex","BTCUSD",1768867503960,[[92780.0,0.01077818],[92776.0,0.01077864],[92775.0,0.01077876]],[[92783.0,1e-08],[92789.0,0.0003414],[92797.0,0.06465761],[92798.0,0.14149609],[92801.0,0.21551586]]]
["bitfinex","BTCUSD",1768867503961,[[92782.0,0.05388976],[92780.0,0.01077818],[92776.0,0.15330685],[92775.0,0.01077876],[92760.0,0.52419323]],[[92783.0,1e-08],[92789.0,0.0003414],[92795.0,0.16559843],[92798.0,0.13072],[92801.0,0.01077574]]]
["bitfinex","BTCUSD",1768867504174,[[92782.0,0.05388976],[92780.0,0.06466881],[92777.0,0.15330674],[92776.0,0.01077864],[92775.0,0.01077876]],[[92783.0,1e-08],[92789.0,0.0003414],[92795.0,0.16559843],[92797.0,0.18460136],[92798.0,0.01077609]]]
["bitfinex","BTCUSD",1768867504380,[[92781.0,0.14252821],[92780.0,0.01077818],[92777.0,0.01077853],[92776.0,0.01077864],[92775.0,0.01077876]],[[92783.0,1e-08],[92789.0,0.0003414],[92797.0,0.14149621],[92798.0,0.01077609],[92799.0,0.01077597]]]
["bitfinex","BTCUSD",1768867504588,[[92781.0,0.14252821],[92780.0,0.06466886],[92777.0,0.01077853],[92776.0,0.01077864],[92775.0,0.01077876]],[[92783.0,1e-08],[92789.0,0.0003414],[92797.0,0.14149621],[92798.0,0.01077609],[92799.0,0.01077597]]]
["bitfinex","BTCUSD",1768867504791,[[92782.0,0.05388976],[92781.0,0.14252821],[92780.0,0.06466886],[92777.0,0.01077853],[92776.0,0.01077864]],[[92783.0,1e-08],[92789.0,0.0003414],[92797.0,0.14149621],[92798.0,0.06465669],[92799.0,0.01077597]]]
["bitfinex","BTCUSD",1768867504994,[[92783.0,0.02077782],[92782.0,0.14615931],[92780.0,0.01077818],[92777.0,0.01077853],[92776.0,0.01077864]],[[92789.0,0.0003414],[92797.0,0.13072],[92802.0,0.05387851],[92804.0,0.01077539],[92809.0,0.0436614]]]
["bitfinex","BTCUSD",1768867505210,[[92783.0,0.02077782],[92780.0,0.01077818]],[[92789.0,0.0003414],[92797.0,0.13072],[92804.0,0.01077539],[92809.0,0.0436614]]]
["bitfinex","BTCUSD",1768867505211,[[92785.0,0.0107776],[92783.0,0.02077782],[92781.0,0.01077806],[92780.0,0.01077818],[92779.0,0.14615931]],[[92789.0,0.0003414],[92797.0,0.13072],[92800.0,0.17637429],[92804.0,0.01077539],[92809.0,0.0436614]]]
["bitfinex","BTCUSD",1768867505418,[[92786.0,0.01077748],[92785.0,0.0107776],[92784.0,0.05388818],[92783.0,0.02077782],[92782.0,0.05388954]],[[92789.0,0.0003414],[92797.0,0.13072],[92800.0,0.23025396],[92802.0,0.064654],[92804.0,0.22628377]]]
["bitfinex","BTCUSD",1768867505643,[[92777.0,0.01077853],[92774.0,0.3611349],[92732.0,0.16751837],[92706.0,0.09566858],[92661.0,0.19133716]],[[92789.0,0.0003414],[92795.0,0.16559843],[92796.0,0.01077632],[92797.0,0.13072],[92820.0,0.58261075]]]
["bitfinex","BTCUSD",1768867505858,[[92780.0,0.01077818],[92779.0,0.0107783],[92777.0,0.06467079],[92774.0,0.14555842],[92760.0,0.52419323]],[[92789.0,0.0003414],[92794.0,0.06465982],[92795.0,0.17637487],[92796.0,0.01077632],[92797.0,0.13072]]]
["bitfinex","BTCUSD",1768867506075,[[92783.0,0.01077783],[92782.0,0.01077795],[92781.0,0.01077806],[92780.0,0.01077818],[92774.0,0.14555842]],[[92789.0,0.0003414],[92795.0,0.16559843],[92796.0,0.01077632],[92797.0,0.19537736],[92800.0,0.01077586]]]
["bitfinex","BTCUSD",1768867506283,[[92782.0,0.01077795],[92781.0,0.06466803],[92780.0,0.01077818],[92779.0,0.05389113],[92774.0,0.14555842]],[[92789.0,0.0003414],[92795.0,0.16559843],[92796.0,0.06465833],[92797.0,0.19537736],[92800.0,0.01077586]]]
["bitfinex","BTCUSD",1768867506486,[[92781.0,0.01077806],[92780.0,0.01077818],[92779.0,0.05389113],[92774.0,0.14555842],[92660.0,0.19133716]],[[92789.0,0.0003414],[92795.0,0.16559843],[92796.0,0.06465833],[92797.0,0.14149621],[92800.0,0.01077586]]]
["bitfinex","BTCUSD",1768867506703,[[92781.0,0.01077806],[92780.0,0.01077818],[92777.0,0.06467083],[92775.0,0.14145876],[92774.0,0.14555842]],[[92789.0,0.0003414],[92795.0,0.16559843],[92796.0,0.06465833],[92797.0,0.14149621],[92800.0,0.01077586]]]
["bitfinex","BTCUSD",1768867506922,[[92781.0,0.01077806],[92780.0,0.06466906],[92777.0,0.01077853],[92775.0,0.14145876],[92774.0,0.14555842]],[[92789.0,0.0003414],[92795.0,0.17637487],[92796.0,0.06465833],[92797.0,0.14149621],[92799.0,0.21552052]]]
["bitfinex","BTCUSD",1768867507126,[[92784.0,0.01077772],[92783.0,0.06466655],[92782.0,0.01077795],[92781.0,0.01077806],[92775.0,0.13068]],[[92789.0,0.0003414],[92795.0,0.16559843],[92798.0,0.01077609],[92799.0,0.13068],[92803.0,0.01077551]]]
["bitfinex","BTCUSD",1768867507328,[[92784.0,0.01077772],[92783.0,0.06466655],[92782.0,0.01077795],[92781.0,0.01077806],[92775.0,0.13068]],[[92789.0,0.0003414],[92795.0,0.16559843],[92798.0,0.0646566],[92799.0,0.13068],[92800.0,0.06465556]]]
["bitfinex","BTCUSD",1768867507531,[[92783.0,0.01077783],[92782.0,0.01077795],[92781.0,0.01077806],[92775.0,0.13068],[92689.0,0.13393601]],[[92789.0,0.0003414],[92795.0,0.16559843],[92797.0,0.06465728],[92798.0,0.01077609],[92799.0,0.13068]]]
["bitfinex","BTCUSD",1768867507709,[[92784.0,0.01077772],[92783.0,0.01077783],[92782.0,0.01077795],[92781.0,0.05388997],[92775.0,0.13068]],[[92789.0,0.0003414],[92795.0,0.16559843],[92798.0,0.01077609],[92799.0,0.14145597],[94786.0,0.0005]]]
["bitfinex","BTCUSD",1768867507920,[[92784.0,0.01077772],[92783.0,0.06466695],[92782.0,0.01077795],[92781.0,0.05388997],[92775.0,0.13068]],[[92789.0,0.0003414],[92795.0,0.16559843],[92798.0,0.01077609],[92799.0,0.14145597],[92800.0,0.06465548]]]
["bitfinex","BTCUSD",1768867508121,[[92784.0,0.01077772],[92783.0,0.06466686],[92782.0,0.01077795],[92781.0,0.05388997],[92778.0,0.21556745]],[[92789.0,0.0003414],[92795.0,0.16559843],[92798.0,0.01077609],[92799.0,0.14145597],[92800.0,0.01077586]]]
["bitfinex","BTCUSD",1768867508326,[[92776.0,0.14437036],[92772.0,0.01077911],[92767.0,0.21559184],[92736.0,0.05327996],[92723.0,0.07657962]],[[92789.0,0.0003414],[92795.0,0.16559843],[92797.0,0.01077621],[92799.0,0.13068],[92810.0,0.0048]]]
["bitfinex","BTCUSD",1768867508503,[[92776.0,0.14437036],[92772.0,0.01077911],[92767.0,0.21559184],[92760.0,0.52419323],[92743.0,0.47441415]],[[92789.0,0.0003414],[92793.0,0.01077667],[92794.0,0.01077655],[92795.0,0.16559843],[92799.0,0.13068]]]
["bitfinex","BTCUSD",1768867508708,[[92764.0,0.01078004],[92763.0,0.01078016],[92758.0,0.143784],[92752.0,0.00057462],[92743.0,0.43129415]],[[92783.0,0.05388918],[92784.0,0.17637615],[92789.0,0.0003414],[92799.0,0.13068],[92800.0,0.52419323]]]
["bitfinex","BTCUSD",1768867508948,[[92770.0,0.01077934],[92765.0,0.13068],[92764.0,0.00014275],[92758.0,0.143784],[92752.0,0.00057462]],[[92782.0,0.16559843],[92789.0,0.0003414],[92799.0,0.13068],[92807.0,0.32325368],[92815.0,0.43096919]]]
["bitfinex","BTCUSD",1768867509136,[[92775.0,0.01077876],[92765.0,0.274464],[92764.0,0.00014275],[92760.0,0.52419323],[92752.0,0.00057462]],[[92788.0,0.16559843],[92789.0,0.06500458],[92791.0,0.05388498],[92792.0,0.01077679],[92799.0,0.13068]]]
["bitfinex","BTCUSD",1768867509314,[[92776.0,0.01077864],[92775.0,0.05389348],[92774.0,0.01077888],[92773.0,0.01077899],[92766.0,0.143784]],[[92788.0,0.16559843],[92789.0,0.0003414],[92790.0,0.01077702],[92791.0,0.06466172],[92799.0,0.13068]]]
["bitfinex","BTCUSD",1768867509511,[[92774.0,0.01077888],[92773.0,0.01077899],[92766.0,0.143784],[92653.0,0.19133716],[92359.0,0.1078069]],[[92788.0,0.16559843],[92789.0,0.06500457],[92790.0,0.06466246],[92791.0,0.0107769],[92798.0,0.21552247]]]
["bitfinex","BTCUSD",1768867509757,[[92766.0,0.143784],[92764.0,0.01092279],[92724.0,0.05340229],[92653.0,0.19133716],[92610.0,0.4]],[[92788.0,0.17637568],[92789.0,0.01111853],[92790.0,0.01077702],[92791.0,0.0107769],[92828.0,0.02897608]]]
["bitfinex","BTCUSD",1768867509893,[[92773.0,0.01077899],[92772.0,0.06467421],[92771.0,0.05389598],[92768.0,0.21559056],[92766.0,0.143784]],[[92787.0,0.06466442],[92788.0,0.01077725],[92789.0,0.01111853],[92790.0,0.01077702],[92791.0,0.21554004]]]
["bitfinex","BTCUSD",1768867510098,[[92773.0,0.01077899],[92772.0,0.06467421],[92771.0,0.05389598],[92770.0,0.01077934],[92768.0,0.21559056]],[[92786.0,0.16559843],[92787.0,0.06466442],[92788.0,0.01077725],[92789.0,0.06500435],[92790.0,0.01077702]]]
["bitfinex","BTCUSD",1768867510486,[[92773.0,0.01077899],[92772.0,0.01077911],[92760.0,0.52419323],[92717.0,2.15743142],[92716.0,0.07657962]],[[92786.0,0.16559843],[92789.0,0.0003414],[92790.0,0.0646623],[92792.0,0.01077679],[92794.0,0.01077655]]]
["bitfinex","BTCUSD",1768867510681,[[92775.0,0.01077876],[92773.0,0.01077899],[92771.0,0.01077923],[92770.0,0.14197966],[92769.0,0.01077946]],[[92789.0,0.0003414],[92791.0,0.0107769],[92792.0,0.17637522],[92794.0,0.01077655],[92800.0,0.52419323]]]
["bitfinex","BTCUSD",1768867510897,[[92775.0,0.01077876],[92774.0,0.01077888],[92773.0,0.01077899],[92771.0,0.01077923],[92770.0,0.14197966]],[[92788.0,0.16559843],[92789.0,0.01111853],[92791.0,0.0107769],[92793.0,0.21553428],[92800.0,0.52419323]]]
["bitfinex","BTCUSD",1768867511111,[[92775.0,0.01077876],[92774.0,0.01077888],[92773.0,0.01077899],[92770.0,0.14197966],[92727.0,0.05315508]],[[92788.0,0.16559843],[92789.0,0.06500425],[92790.0,0.01077702],[92791.0,0.06466151],[92799.0,0.34620059]]]
["bitfinex","BTCUSD",1768867511315,[[92775.0,0.01077876],[92774.0,0.06467311],[92773.0,0.01077899],[92770.0,0.3575658],[92767.0,0.13068]],[[92788.0,0.17637568],[92789.0,0.06500425],[92790.0,0.01077702],[92791.0,0.06466151],[92794.0,0.2155321]]]
["bitfinex","BTCUSD",1768867511531,[[92777.0,0.01077853],[92770.0,0.14197966],[92767.0,0.13068],[92521.0,100.0002],[91485.0,0.0005456]],[[92788.0,0.16559843],[92789.0,0.0003414],[92793.0,0.05388385],[92794.0,0.01077655],[92796.0,0.01077632]]]
["bitfinex","BTCUSD",1768867511754,[[92781.0,0.01077806],[92780.0,0.0538905],[92779.0,0.0107783],[92771.0,0.08677684],[92770.0,0.14197966]],[[92788.0,0.16559843],[92789.0,0.0003414],[92795.0,0.06465897],[92796.0,0.01077632],[92798.0,0.01077609]]]
["bitfinex","BTCUSD",1768867511965,[[92780.0,0.01077818],[92779.0,0.06466941],[92777.0,0.05389234],[92771.0,0.08677684],[92770.0,0.14197966]],[[92788.0,0.16559843],[92789.0,0.0003414],[92795.0,0.01077644],[92796.0,0.01077632],[92798.0,0.01077609]]]
["bitfinex","BTCUSD",1768867512174,[[92777.0,0.01077853],[92771.0,0.08677684],[92770.0,0.14197966],[92760.0,0.52419323],[92755.0,0.04312]],[[92788.0,0.16479107],[92789.0,0.0003414],[92792.0,0.06466125],[92795.0,0.01077644],[92797.0,0.01077621]]]
["bitfinex","BTCUSD",1768867512383,[[92779.0,0.0107783],[92778.0,0.06467021],[92777.0,0.01077853],[92775.0,0.01077876],[92773.0,0.21557843]],[[92788.0,0.16458908],[92789.0,0.0003414],[92793.0,0.06466053],[92795.0,0.01077644],[92797.0,0.22630142]]]
["bitfinex","BTCUSD",1768867512611,[[92777.0,0.01077853],[92776.0,0.01077864],[92775.0,0.01077876],[92773.0,0.01077899],[92768.0,0.2155903]],[[92788.0,0.16458908],[92789.0,0.0003414],[92791.0,0.06466172],[92793.0,0.01077667],[92801.0,0.2155162]]]
["bitfinex","BTCUSD",1768867512814,[[92779.0,0.0107783],[92778.0,0.01077841],[92777.0,0.06369643],[92776.0,0.01077864],[92769.0,0.13068]],[[92789.0,0.0003414],[92793.0,0.1763751],[92797.0,0.21552573],[92798.0,0.01077609],[92801.0,0.2155162]]]
["bitfinex","BTCUSD",1768867513068,[[92781.0,0.01077806],[92779.0,0.0107783],[92778.0,0.01077841],[92776.0,0.21557187],[92775.0,0.14123937]],[[92789.0,0.0003414],[92795.0,0.01077644],[92796.0,0.01077632],[92798.0,0.39189728],[92806.0,0.21550559]]]
["bitfinex","BTCUSD",1768867513279,[[92781.0,0.01077806],[92780.0,0.01077818],[92779.0,0.0107783],[92778.0,0.01077841],[92776.0,0.21557187]],[[92789.0,0.00013951],[92795.0,0.14145644],[92796.0,0.01077632],[92798.0,0.17637452],[92806.0,0.21550559]]]
["bitfinex","BTCUSD",1768867513493,[[92783.0,0.01077783],[92782.0,0.01077795],[92781.0,0.01077806],[92780.0,0.01077818],[92772.0,0.21558138]],[[92789.0,0.00013951],[92795.0,0.13068],[92798.0,0.17637452],[92800.0,0.01077586],[92806.0,0.21550559]]]
["bitfinex","BTCUSD",1768867513708,[[92783.0,0.22633223],[92782.0,0.01077795],[92781.0,0.01077806],[92744.0,1.07822831],[92703.0,0.09566858]],[[92789.0,0.00013951],[92798.0,0.16559843],[92803.0,0.01077551],[92804.0,0.05387753],[92810.0,0.22029465]]]
["bitfinex","BTCUSD",1768867513921,[[92786.0,0.01077748],[92785.0,0.0107776],[92784.0,0.01077772],[92783.0,0.01077783],[92782.0,0.01077795]],[[92789.0,0.00013951],[92798.0,0.16559843],[92799.0,0.01077597],[92800.0,0.06465534],[92801.0,0.13068]]]
["bitfinex","BTCUSD",1768867514138,[[92785.0,0.0107776],[92784.0,0.05388831],[92783.0,0.01077783],[92782.0,0.01077795],[92758.0,0.19092]],[[92789.0,0.00013951],[92798.0,0.16559843],[92799.0,0.06465621],[92800.0,0.01077586],[92801.0,0.13068]]]
["bitfinex","BTCUSD",1768867514379,[[92798.0,0.01077609],[92791.0,0.14039211],[92788.0,0.08677684],[92783.0,0.13068],[92779.0,0.52419323]],[[92813.0,0.16559843],[92835.0,0.02897608],[92838.0,0.43085926],[92843.0,0.03844878],[92848.0,0.00562696]]]
["bitfinex","BTCUSD",1768867514623,[[92797.0,0.13952605],[92794.0,0.13068],[92790.0,0.52419323],[92789.0,0.00013951],[92788.0,0.08677684]],[[92809.0,0.00040189],[92819.0,0.17637208],[92821.0,0.01077342],[92823.0,0.01077319],[92824.0,0.13068]]]
["bitfinex","BTCUSD",1768867514830,[[92803.0,0.01077551],[92797.0,0.13952605],[92794.0,0.13068],[92790.0,0.52419323],[92788.0,0.08677684]],[[92809.0,0.00040189],[92818.0,0.01077377],[92819.0,0.17637208],[92821.0,0.01077342],[92823.0,0.01077319]]]
["bitfinex","BTCUSD",1768867515041,[[92797.0,0.13952605],[92794.0,0.13068],[92790.0,0.52419323],[92788.0,0.08677684],[92769.0,0.43117772]],[[92809.0,0.00040189],[92818.0,0.01077377],[92819.0,0.2302404],[92838.0,0.3231454],[92848.0,0.02897608]]]
["bitfinex","BTCUSD",1768867515257,[[92802.0,0.08677684],[92800.0,0.01077586],[92797.0,0.15030226],[92795.0,0.01077644],[92794.0,0.13068]],[[92809.0,0.00040189],[92815.0,0.01077412],[92816.0,0.06464441],[92817.0,0.01077388],[92818.0,0.01077377]]]
["bitfinex","BTCUSD",1768867515471,[[92802.0,0.08677684],[92800.0,0.01077586],[92799.0,0.01077597],[92797.0,0.15030226],[92795.0,0.01077644]],[[92809.0,0.00040189],[92814.0,0.06464564],[92815.0,0.01077412],[92816.0,0.0646442],[92817.0,0.01077388]]]
["bitfinex","BTCUSD",1768867515685,[[92798.0,0.01077609],[92797.0,0.15030226],[92795.0,0.01077644],[92793.0,0.2155329],[92788.0,0.30232077]],[[92809.0,0.00054453],[92812.0,0.06464711],[92813.0,0.06464627],[92814.0,0.01077423],[92815.0,0.01077412]]]
["bitfinex","BTCUSD",1768867515897,[[92803.0,0.08677684],[92798.0,0.01077609],[92797.0,0.20418301],[92795.0,0.01077644],[92793.0,0.2155329]],[[92809.0,0.00054453],[92811.0,0.06464759],[92813.0,0.01077435],[92814.0,0.01077423],[92815.0,0.01077412]]]
["bitfinex","BTCUSD",1768867516109,[[92795.0,0.05388192],[92794.0,0.14145655],[92793.0,0.01077667],[92792.0,0.14055012],[92791.0,0.09755374]],[[92809.0,0.00054453],[92813.0,0.01077435],[92814.0,0.01077423]]]
["bitfinex","BTCUSD",1768867516110,[[92795.0,0.05388192],[92794.0,0.14145655],[92793.0,0.01077667],[92792.0,0.14055012],[92791.0,0.09755374]],[[92809.0,0.00054453],[92812.0,0.01077446],[92813.0,0.16559843],[92814.0,0.21548586],[92819.0,0.21547501]]]
["bitfinex","BTCUSD",1768867516321,[[92796.0,0.01077632],[92795.0,0.01077644],[92794.0,0.14145655],[92792.0,0.14055012],[92791.0,0.30231422]],[[92809.0,0.00054453],[92811.0,0.01077458],[92812.0,0.01077446],[92813.0,0.16559843],[92814.0,0.01077423]]]
["bitfinex","BTCUSD",1768867516537,[[92803.0,0.01077551],[92800.0,0.01077586],[92794.0,0.13068],[92792.0,0.14055012],[92791.0,0.08677684]],[[92809.0,0.00054453],[92813.0,0.16559843],[92818.0,0.05386886],[92819.0,0.01077365],[92822.0,0.0107733]]]
["bitfinex","BTCUSD",1768867516754,[[92805.0,0.09755212],[92804.0,0.06465209],[92803.0,0.01077551],[92802.0,0.05387778],[92794.0,0.13068]],[[92809.0,0.00054453],[92813.0,0.16559843],[92819.0,0.01077365],[92822.0,0.0107733],[92824.0,0.13068]]]
["bitfinex","BTCUSD",1768867516968,[[92805.0,0.08677684],[92803.0,0.01077551],[92802.0,0.0646534],[92800.0,0.05387877],[92796.0,0.13968986]],[[92809.0,0.00054453],[92816.0,0.010774],[92818.0,0.1763722],[92819.0,0.01077365],[92824.0,0.13068]]]
["bitfinex","BTCUSD",1768867517204,[[92797.0,0.05388054],[92796.0,0.13968986],[92795.0,0.01077644],[92781.0,0.36646139],[92757.0,0.140657]],[[92809.0,0.00054453],[92813.0,0.05387213],[92815.0,0.01077412],[92816.0,0.010774],[92817.0,0.01077388]]]
["bitfinex","BTCUSD",1768867517417,[[92798.0,0.13068],[92797.0,0.09755305],[92796.0,0.05388128],[92794.0,0.01077655],[92790.0,0.13968986]],[[92809.0,0.16614296],[92811.0,0.01077458],[92813.0,0.01077435],[92814.0,0.21548536],[92830.0,0.52453463]]]
["bitfinex","BTCUSD",1768867517636,[[92798.0,0.13068],[92797.0,0.09755305],[92796.0,0.05388128],[92790.0,0.13968986]],[[92809.0,0.16614296],[92811.0,0.01077458],[92813.0,0.01077435],[92814.0,0.21548536],[92830.0,0.52453463]]]
["bitfinex","BTCUSD",1768867517637,[[92805.0,0.01077528],[92801.0,0.01077574],[92798.0,0.13068],[92797.0,0.08677684],[92796.0,0.1388332]],[[92809.0,0.00054453],[92819.0,0.01077365],[92820.0,0.16559843],[92830.0,0.0003414],[92850.0,0.003677]]]
["bitfinex","BTCUSD",1768867517881,[[92806.0,0.01077516],[92805.0,0.14960848],[92803.0,0.21550969],[92801.0,0.01077574],[92798.0,0.13068]],[[92809.0,0.00054453],[92820.0,0.16559843],[92822.0,0.0107733],[92830.0,0.0003414],[92831.0,0.21544611]]]
["bitfinex","BTCUSD",1768867518111,[[92806.0,0.06465081],[92805.0,0.20348479],[92803.0,0.01077551],[92801.0,0.01077574],[92798.0,0.13068]],[[92809.0,4.565e-05],[92820.0,0.16559843],[92821.0,0.05386749],[92823.0,0.01077319],[92830.0,0.0003414]]]
["bitfinex","BTCUSD",1768867518389,[[92805.0,0.14960848],[92803.0,0.01077551],[92802.0,0.05387765],[92801.0,0.22628901],[92798.0,0.13068]],[[92809.0,4.565e-05],[92819.0,0.06464196],[92820.0,0.16559843],[92821.0,0.01077342],[92823.0,0.01077319]]]
["bitfinex","BTCUSD",1768867518605,[[92811.0,0.01077458],[92805.0,0.1388332],[92799.0,0.52419323],[92798.0,0.13068],[92777.0,0.1137]],[[92824.0,0.13068],[92850.0,0.52787023],[92855.0,0.05946308],[92856.0,0.04625608],[92863.0,0.08677684]]]
["bitfinex","BTCUSD",1768867518817,[[92814.0,0.01077423],[92813.0,0.01077435],[92812.0,0.08677684],[92809.0,0.21554126],[92805.0,0.1388332]],[[92824.0,0.13068],[92827.0,0.16582795],[92828.0,0.01077261],[92829.0,0.01077249],[92831.0,0.01077226]]]
["bitfinex","BTCUSD",1768867519029,[[92808.0,0.13064],[92803.0,0.01077551],[92799.0,0.1379959],[92758.0,0.0537536],[92750.0,0.62248196]],[[92823.0,0.17637162],[92824.0,0.13068],[92827.0,0.00022952],[92845.0,0.3231223],[92848.0,0.02312228]]]
["bitfinex","BTCUSD",1768867519243,[[92808.0,0.1305807],[92806.0,0.01077516],[92803.0,0.01077551],[92801.0,0.01077574],[92799.0,0.1379959]],[[92823.0,0.16559843],[92824.0,0.14145307],[92825.0,0.05386524],[92826.0,0.01077284],[92827.0,0.00022952]]]
["bitfinex","BTCUSD",1768867519458,[[92808.0,0.1305807],[92807.0,0.01077504],[92806.0,0.01077516],[92803.0,0.01077551],[92799.0,0.1379959]],[[92821.0,0.16539648],[92823.0,0.0646393],[92824.0,0.14145307],[92826.0,0.01077284],[92827.0,0.00022952]]]
["bitfinex","BTCUSD",1768867519710,[[92811.0,0.08677684],[92809.0,0.01077481],[92808.0,0.18445481],[92807.0,0.01077504],[92806.0,0.01077516]],[[92821.0,0.16519452],[92824.0,0.19531877],[92825.0,0.05386521],[92826.0,0.01077284],[92827.0,0.00022952]]]
["bitfinex","BTCUSD",1768867519911,[[92811.0,0.08677684],[92808.0,0.14135563],[92807.0,0.06465023],[92806.0,0.01077516],[92805.0,0.05387614]],[[92821.0,0.16519452],[92822.0,0.06464023],[92823.0,0.01077319],[92824.0,0.14145307],[92826.0,0.01077284]]]
["bitfinex","BTCUSD",1768867520116,[[92808.0,0.1305807],[92801.0,0.01077574],[92798.0,0.01077609],[92794.0,0.2155311],[92778.0,0.1137]],[[92818.0,0.05386915],[92820.0,0.01077354],[92821.0,0.0001376],[92823.0,0.01077319],[92824.0,0.13068]]]
["bitfinex","BTCUSD",1768867520313,[[92808.0,0.01091757],[92802.0,0.01077562],[92801.0,0.01077574],[92794.0,0.2155311],[92778.0,0.1137]],[[92818.0,0.16559843],[92821.0,0.0001376],[92823.0,0.01077319],[92824.0,0.13068],[92825.0,0.01077295]]]
["bitfinex","BTCUSD",1768867520618,[[92808.0,0.13078264],[92806.0,0.01077516],[92805.0,0.06465153],[92802.0,0.01077562],[92797.0,0.30229994]],[[92818.0,0.16559843],[92821.0,0.01091102],[92822.0,0.0107733],[92823.0,0.01077319],[92824.0,0.13068]]]
["bitfinex","BTCUSD",1768867520765,[[92808.0,0.13078264],[92806.0,0.01077516],[92805.0,0.06465147],[92804.0,0.05387589],[92802.0,0.01077562]],[[92818.0,0.16559843],[92820.0,0.01077354],[92821.0,0.06477829],[92822.0,0.0107733],[92823.0,0.01077319]]]
["bitfinex","BTCUSD",1768867520964,[[92808.0,0.13078264],[92802.0,0.01077562]],[[92818.0,0.16559843],[92820.0,0.01077354],[92821.0,0.06477829],[92822.0,0.0107733],[92823.0,0.01077319]]]
["bitfinex","BTCUSD",1768867520965,[[92815.0,0.21285971],[92813.0,0.01077435],[92810.0,0.0107747],[92808.0,0.14155757],[92800.0,0.52248196]],[[92842.0,0.16559843],[92848.0,0.1337756],[92851.0,0.43079817],[92860.0,0.04312],[92864.0,1.10583044]]]
["bitfinex","BTCUSD",1768867521317,[[92828.0,0.01077261],[92827.0,0.01077272],[92826.0,0.01077284],[92817.0,0.52248196],[92816.0,0.13064]],[[92846.0,0.05385305],[92848.0,0.0031356],[92857.0,0.13064],[92860.0,0.04312],[92866.0,0.0003752]]]
["bitfinex","BTCUSD",1768867521548,[[92834.0,0.01077191],[92830.0,0.01077237],[92829.0,0.08677684],[92828.0,0.13064],[92822.0,0.12791933]],[[92848.0,0.0031356],[92857.0,0.13064],[92860.0,0.04312],[92866.0,0.0003752]]]
["bitfinex","BTCUSD",1768867521549,[[92834.0,0.01077191],[92830.0,0.01077237],[92829.0,0.08677684],[92828.0,0.13064],[92822.0,0.12791933]],[[92843.0,0.16559843],[92848.0,0.01390589],[92849.0,0.01077017],[92856.0,0.01002706],[92857.0,0.13064]]]
["bitfinex","BTCUSD",1768867521774,[[92829.0,0.22818933],[92826.0,0.01077284],[92824.0,0.01077307],[92816.0,0.04312],[92815.0,0.08677684]],[[92842.0,0.16559843],[92846.0,0.01077052],[92848.0,0.01390589],[92850.0,0.01097005],[92857.0,0.13064]]]
["bitfinex","BTCUSD",1768867521949,[[92831.0,0.06463312],[92829.0,0.22818933],[92826.0,0.22622901],[92816.0,0.17103933],[92815.0,0.08677684]],[[92842.0,0.16559843],[92847.0,0.0107704],[92848.0,0.01390589],[92850.0,0.01097005],[92857.0,0.13064]]]
["bitfinex","BTCUSD",1768867522153,[[92829.0,0.22818933],[92824.0,0.12791933],[92820.0,0.52248196],[92816.0,0.04312],[92815.0,0.08677684]],[[92848.0,0.16873403],[92849.0,0.01077017],[92850.0,0.01097005],[92857.0,0.13064],[92864.0,0.32305361]]]
["bitfinex","BTCUSD",1768867522371,[[92829.0,0.22818933],[92828.0,0.05386262],[92827.0,0.01077272],[92825.0,0.01077295],[92824.0,0.12791933]],[[92847.0,0.0107704],[92848.0,0.17950432],[92850.0,0.0002],[92857.0,0.13064],[92879.0,0.65214626]]]
["bitfinex","BTCUSD",1768867522565,[[92830.0,0.01077237],[92829.0,0.28205149],[92827.0,0.06463588],[92825.0,0.01077295],[92824.0,0.34338023]],[[92844.0,0.01114595],[92845.0,0.01077063],[92847.0,0.0107704],[92848.0,0.17950432],[92850.0,0.0002]]]
["bitfinex","BTCUSD",1768867522788,[[92813.0,0.01077435],[92811.0,0.01077458],[92809.0,0.12708877],[92801.0,0.08677684],[92791.0,0.45019161]],[[92834.0,0.16559843],[92835.0,0.01077179],[92844.0,0.0003752],[92848.0,0.0031356],[92850.0,0.52268196]]]
["bitfinex","BTCUSD",1768867523087,[[92820.0,0.01077354],[92817.0,0.01077388],[92816.0,0.08677684],[92814.0,0.13064],[92809.0,0.12708877]],[[92835.0,0.01077179],[92844.0,0.0003752],[92848.0,0.0031356],[92850.0,0.52268196]]]
["bitfinex","BTCUSD",1768867523088,[[92820.0,0.01077354],[92817.0,0.01077388],[92816.0,0.08677684],[92814.0,0.13064],[92809.0,0.12708877]],[[92831.0,0.16559843],[92835.0,0.01077179],[92837.0,0.01077156],[92844.0,0.0003752],[92848.0,0.0031356]]]
["bitfinex","BTCUSD",1768867523209,[[92817.0,0.01077388],[92816.0,0.08677684],[92814.0,0.13064],[92809.0,0.12708877]],[[92831.0,0.16559843],[92835.0,0.01077179],[92837.0,0.01077156],[92844.0,0.0003752],[92848.0,0.0031356]]]
["bitfinex","BTCUSD",1768867523210,[[92817.0,0.01077388],[92816.0,0.08677684],[92814.0,0.14141423],[92812.0,0.01077446],[92809.0,0.12708877]],[[92831.0,0.16559843],[92833.0,0.01077203],[92835.0,0.01077179],[92837.0,0.01077156],[92844.0,0.0003752]]]
["bitfinex","BTCUSD",1768867523408,[[92816.0,0.09755084],[92814.0,0.14141423],[92807.0,0.21549929],[92800.0,0.52248196],[92785.0,0.08677684]],[[92833.0,0.01077203],[92835.0,0.01077179],[92837.0,0.01077156],[92838.0,0.16435876],[92844.0,0.0003752]]]
["bitfinex","BTCUSD",1768867523706,[[92830.0,0.01077237],[92829.0,0.0538623],[92827.0,0.01077272],[92823.0,0.01077319],[92821.0,0.12577527]],[[92844.0,0.0003752]]]
["bitfinex","BTCUSD",1768867523707,[[92830.0,0.01077237],[92829.0,0.0538623],[92827.0,0.01077272],[92823.0,0.01077319],[92821.0,0.12577527]],[[92844.0,0.05422944],[92845.0,0.01077063],[92846.0,0.16435876],[92847.0,0.0107704],[92849.0,0.01077017]]]
["bitfinex","BTCUSD",1768867523908,[[92831.0,0.01077226],[92830.0,0.09754921],[92829.0,0.05386192],[92828.0,0.01077261],[92826.0,0.01077284]],[[92844.0,0.05422944],[92845.0,0.01077063],[92846.0,0.16435876],[92849.0,0.01077017]]]
["bitfinex","BTCUSD",1768867523909,[[92831.0,0.01077226],[92830.0,0.09754921],[92829.0,0.05386192],[92828.0,0.01077261],[92826.0,0.01077284]],[[92844.0,0.0003752],[92845.0,0.05385364],[92846.0,0.17512928],[92849.0,0.01077017],[92852.0,0.01076982]]]
["bitfinex","BTCUSD",1768867524022,[[92831.0,0.01077226],[92830.0,0.09754921]],[[92844.0,0.0003752],[92845.0,0.05385364],[92846.0,0.17512928],[92849.0,0.01077017],[92852.0,0.01076982]]]
["bitfinex","BTCUSD",1768867524023,[[92833.0,0.01077203],[92831.0,0.06463308],[92830.0,0.09754921],[92827.0,0.21545386],[92762.0,0.07657962]],[[92844.0,0.0003752],[92846.0,0.21821171],[92847.0,0.0107704],[92848.0,0.01390589],[92849.0,0.01077017]]]
["bitfinex","BTCUSD",1768867524231,[[92830.0,0.08677684],[92828.0,0.01077261],[92827.0,0.05386314],[92825.0,0.13654822],[92818.0,0.21547446]],[[92844.0,0.0003752],[92845.0,0.01077063],[92846.0,0.17512928],[92847.0,0.0107704],[92848.0,0.0031356]]]
["bitfinex","BTCUSD",1768867524497,[[92840.0,0.13573462],[92837.0,0.01077156],[92830.0,0.6092588],[92818.0,0.32320994],[92810.0,0.02448941]],[[92859.0,0.01076901],[92862.0,0.16435876],[92874.0,0.32301945],[92882.0,0.0002],[92892.0,0.02897608]]]
["bitfinex","BTCUSD",1768867524666,[[92842.0,0.01077098],[92841.0,0.0107711],[92840.0,0.77808537],[92837.0,0.2154296],[92830.0,0.08677684]],[[92858.0,0.01076913],[92862.0,0.16435876],[92873.0,0.13064],[92882.0,0.0002],[92883.0,0.04308]]]
["bitfinex","BTCUSD",1768867524876,[[92844.0,0.09754759],[92842.0,0.01077098],[92841.0,0.0107711],[92840.0,0.25560341],[92830.0,0.6092588]],[[92860.0,0.01076889],[92861.0,0.01076878],[92862.0,0.16435876],[92873.0,0.13064],[92880.0,0.52248196]]]
["bitfinex","BTCUSD",1768867525079,[[92846.0,0.13259833],[92844.0,0.09754759],[92842.0,0.01077098],[92840.0,0.13064],[92830.0,0.6092588]],[[92862.0,0.17512742],[92865.0,0.01076831],[92873.0,0.13064],[92880.0,0.52248196],[92905.0,0.10381695]]]
["bitfinex","BTCUSD",1768867525286,[[92841.0,0.12162781],[92840.0,0.13064],[92836.0,0.01077168],[92831.0,0.08677684],[92810.0,0.43098354]],[[92852.0,0.01076982],[92854.0,0.01076959],[92862.0,0.16435876],[92870.0,0.52248196],[92873.0,0.13064]]]
["bitfinex","BTCUSD",1768867525468,[[92835.0,0.12162781],[92832.0,0.01077214],[92823.0,0.01077319],[92820.0,0.52248196],[92810.0,0.43098354]],[[92849.0,0.01077017],[92850.0,0.01077005],[92853.0,0.16435876],[92870.0,0.52248196],[92873.0,0.13064]]]
["bitfinex","BTCUSD",1768867525672,[[92823.0,0.01077319],[92822.0,0.04308],[92821.0,0.01077342],[92819.0,0.12118166],[92792.0,0.032]],[[92839.0,0.16435876],[92844.0,0.01077075],[92849.0,0.00014264],[92851.0,0.21539989],[92858.0,0.13064]]]
["bitfinex","BTCUSD",1768867525894,[[92832.0,0.08677684],[92828.0,0.13064],[92824.0,0.12118166],[92822.0,0.04308],[92820.0,0.52248196]],[[92845.0,0.16435876],[92848.0,0.01077029],[92849.0,0.00014264],[92851.0,0.01076994],[92858.0,0.13064]]]
["bitfinex","BTCUSD",1768867526105,[[92828.0,0.14141261],[92826.0,0.01077284],[92825.0,0.01077295],[92824.0,0.12118166],[92823.0,0.01077319]],[[92848.0,0.16435876],[92849.0,0.00014264],[92858.0,0.13064],[92862.0,0.3230628],[92890.0,0.05863597]]]
["bitfinex","BTCUSD",1768867526307,[[92831.0,0.08677684],[92830.0,0.01077237],[92824.0,0.12118166],[92810.0,0.52248196],[92789.0,0.05387731]],[[92844.0,0.16435876],[92845.0,0.01077063],[92846.0,0.05385289],[92847.0,0.0107704],[92849.0,0.00014264]]]
["bitfinex","BTCUSD",1768867526483,[[92835.0,0.01077179],[92833.0,0.12042312],[92831.0,0.08677684],[92830.0,0.13064],[92817.0,0.04308]],[[92849.0,0.00014264],[92851.0,0.16435876],[92853.0,0.01076971],[92873.0,0.43069716],[92905.0,0.01651248]]]
["bitfinex","BTCUSD",1768867526684,[[92841.0,0.06462606],[92839.0,0.05385638],[92833.0,0.12042312],[92831.0,0.08677684],[92830.0,0.13064]],[[92848.0,0.16435876],[92849.0,0.00014264],[92905.0,0.01651248]]]
["bitfinex","BTCUSD",1768867526685,[[92841.0,0.06462606],[92839.0,0.05385638],[92833.0,0.12042312],[92831.0,0.08677684],[92830.0,0.13064]],[[92848.0,0.16435876],[92849.0,0.00014264],[92856.0,0.01076936],[92859.0,0.01076901],[92900.0,0.52248196]]]
["bitfinex","BTCUSD",1768867526941,[[92844.0,0.01077075],[92843.0,0.01077087],[92841.0,0.0107711],[92833.0,0.12042312],[92831.0,0.08677684]],[[92848.0,0.16435876],[92849.0,0.00014264],[92861.0,0.01076878],[92862.0,0.2153747],[92863.0,0.01076855]]]
["bitfinex","BTCUSD",1768867527146,[[92842.0,0.01077098],[92841.0,0.0107711],[92834.0,0.21543704],[92833.0,0.12042312],[92831.0,0.08677684]],[[92849.0,0.00014264],[92855.0,0.16435876],[92856.0,0.01076936],[92858.0,0.14140913],[92861.0,0.01076878]]]
["bitfinex","BTCUSD",1768867527346,[[92846.0,0.01077052],[92844.0,0.01077075],[92843.0,0.01077087],[92842.0,0.01077098],[92834.0,0.21543704]],[[92849.0,0.00014264],[92855.0,0.16435876],[92858.0,0.13064],[92861.0,0.06461284],[92871.0,0.21535306]]]
["bitfinex","BTCUSD",1768867527553,[[92845.0,0.01077063],[92844.0,0.06462443],[92843.0,0.01077087],[92842.0,0.01077098],[92834.0,0.21543704]],[[92849.0,0.00014264],[92855.0,0.16435876],[92858.0,0.14140913],[92861.0,0.06461317],[92871.0,0.21535306]]]
["bitfinex","BTCUSD",1768867527759,[[92846.0,0.01077052],[92845.0,0.01077063],[92844.0,0.01077075],[92843.0,0.01077087],[92842.0,0.01077098]],[[92849.0,0.00014264],[92855.0,0.16435876],[92858.0,0.13064],[92861.0,0.06461317],[92871.0,0.21535306]]]
["bitfinex","BTCUSD",1768867527904,[[92843.0,0.01077087],[92835.0,0.11967034],[92777.0,0.07657962],[92762.0,0.09566858],[92147.0,0.025]],[[92849.0,0.00014264],[92855.0,0.16435876],[92858.0,0.14140913],[92861.0,0.01076878],[92869.0,0.21535846]]]
["bitfinex","BTCUSD",1768867528112,[[92840.0,0.05385578],[92836.0,0.05385841],[92835.0,0.11967034],[92830.0,0.86856853],[92806.0,0.02826972]],[[92855.0,0.17512823],[92856.0,0.01076936],[92857.0,0.01076924],[92858.0,0.14140913],[92940.0,0.70560949]]]
["bitfinex","BTCUSD",1768867528338,[[92842.0,0.01077098],[92841.0,0.05385523],[92836.0,0.05385841],[92835.0,0.11967034],[92830.0,0.86856853]],[[92855.0,0.17512823],[92856.0,0.01076936],[92857.0,0.06461656],[92858.0,0.14140913],[92866.0,0.21574052]]]
["bitfinex","BTCUSD",1768867528552,[[92841.0,0.0107711],[92840.0,0.05385578],[92838.0,0.05385676],[92836.0,0.05385841],[92835.0,0.11967034]],[[92854.0,0.17512835],[92855.0,0.06461716],[92856.0,0.01076936],[92857.0,0.01076924],[92858.0,0.13064]]]
["bitfinex","BTCUSD",1768867528757,[[92841.0,0.0107711],[92839.0,0.01077133],[92835.0,0.11967034],[92831.0,0.30222076],[92830.0,0.13064]],[[92853.0,0.16435876],[92854.0,0.01076959],[92855.0,0.01076947],[92858.0,0.13064],[92859.0,0.21538202]]]
["bitfinex","BTCUSD",1768867528959,[[92841.0,0.0107711],[92839.0,0.01077133],[92831.0,0.30222076],[92830.0,0.13064],[92829.0,0.11892682]],[[92853.0,0.16435876],[92854.0,0.01076959],[92855.0,0.01076947],[92858.0,0.13064],[92885.0,0.4306428]]]
["bitfinex","BTCUSD",1768867529163,[[92841.0,0.0107711],[92840.0,0.01077121],[92839.0,0.01077133],[92831.0,0.30222076],[92830.0,0.13064]],[[92853.0,0.16435876],[92854.0,0.01076959],[92855.0,0.05384751],[92856.0,0.01076936],[92857.0,0.01076924]]]
["bitfinex","BTCUSD",1768867529411,[[92843.0,0.01077087],[92842.0,0.01077098],[92841.0,0.06462638],[92840.0,0.06462626],[92839.0,0.01077133]],[[92853.0,0.16435876],[92855.0,0.01076947],[92856.0,0.06461652],[92857.0,0.06461654],[92860.0,0.21537871]]]
["bitfinex","BTCUSD",1768867529639,[[92843.0,0.01077087],[92842.0,0.06462589],[92841.0,0.0107711],[92840.0,0.06462626],[92839.0,0.01077133]],[[92853.0,0.16435876],[92856.0,0.01076936],[92857.0,0.06461579],[92859.0,0.0538456],[92860.0,0.21537871]]]
["bitfinex","BTCUSD",1768867529837,[[92840.0,0.01077121],[92839.0,0.01077133],[92838.0,0.05385682],[92837.0,0.01077156],[92835.0,0.01077179]],[[92852.0,0.01076982],[92853.0,0.16435876],[92856.0,0.01076936]]]
["bitfinex","BTCUSD",1768867529838,[[92840.0,0.01077121],[92839.0,0.01077133],[92838.0,0.05385682],[92837.0,0.01077156],[92835.0,0.01077179]],[[92852.0,0.01076982],[92853.0,0.21820749],[92854.0,0.06461802],[92856.0,0.01076936],[92872.0,0.32302629]]]
["bitfinex","BTCUSD",1768867530041,[[92838.0,0.01077145],[92837.0,0.06462899],[92835.0,0.01077179],[92832.0,0.09754898],[92831.0,0.11818539]],[[92851.0,0.1751287],[92852.0,0.06461923],[92854.0,0.01076959],[92856.0,0.21538819],[92872.0,0.32302629]]]
["bitfinex","BTCUSD",1768867530240,[[92838.0,0.01091409],[92837.0,0.01077156],[92836.0,0.01077168],[92834.0,0.21543786],[92832.0,0.08677684]],[[92851.0,0.1751287],[92852.0,0.01076982],[92854.0,0.01076959],[92856.0,0.21538819],[92872.0,0.32302629]]]
["bitfinex","BTCUSD",1768867530459,[[92838.0,0.00014264],[92835.0,0.01077179],[92833.0,0.1306],[92832.0,0.08677684],[92827.0,0.22622582]],[[92847.0,0.0107704],[92849.0,0.17512893],[92851.0,0.01076994],[92872.0,0.32302629],[92924.0,0.08677684]]]
["bitfinex","BTCUSD",1768867530664,[[92838.0,0.01091409],[92837.0,0.0538578],[92836.0,0.01077168],[92833.0,0.1306],[92832.0,0.08677684]],[[92848.0,0.16435876],[92852.0,0.01076982],[92853.0,0.01076971],[92856.0,0.21538925],[92872.0,0.32302629]]]
["bitfinex","BTCUSD",1768867530897,[[92841.0,0.0107711],[92838.0,0.01091409],[92837.0,0.21543056],[92833.0,0.1306],[92832.0,0.08677684]],[[92848.0,0.16435876],[92854.0,0.01076959],[92855.0,0.06461711],[92858.0,0.14140913],[92865.0,0.2153679]]]
["bitfinex","BTCUSD",1768867531107,[[92838.0,0.01091409],[92833.0,0.1306],[92832.0,0.08677684]],[[92854.0,0.01076959],[92858.0,0.14140913]]]
["bitfinex","BTCUSD",1768867531108,[[92844.0,0.01077075],[92838.0,0.00014264],[92833.0,0.1306],[92832.0,0.08677684],[92825.0,0.32318622]],[[92854.0,0.16435876],[92858.0,0.13064],[92860.0,0.01076889],[92861.0,0.01076878],[92886.0,0.43063772]]]
["bitfinex","BTCUSD",1768867531313,[[92840.0,0.05385573],[92839.0,0.01077133],[92838.0,0.05399989],[92835.0,0.11744865],[92834.0,0.01077191]],[[92854.0,0.22897659],[92856.0,0.01076936],[92858.0,0.13064],[92870.0,0.52248196],[92900.0,0.52248196]]]
["bitfinex","BTCUSD",1768867531519,[[92839.0,0.01077133],[92838.0,0.01091409],[92837.0,0.01077156],[92835.0,0.11744865],[92834.0,0.21543685]],[[92852.0,0.17512858],[92853.0,0.06461856],[92854.0,0.01076959],[92855.0,0.01076947],[92858.0,0.13064]]]
["bitfinex","BTCUSD",1768867531674,[[92838.0,0.01091409],[92837.0,0.01077156],[92835.0,0.11744865]],[[92852.0,0.17512858],[92853.0,0.06461856],[92854.0,0.01076959],[92855.0,0.01076947],[92858.0,0.13064]]]
["bitfinex","BTCUSD",1768867531675,[[92838.0,0.00014264],[92837.0,0.01077156],[92836.0,0.06462971],[92835.0,0.20422549],[92817.0,0.32321423]],[[92850.0,0.01077005],[92852.0,0.16435876],[92853.0,0.01076971],[92854.0,0.22616289],[92858.0,0.13064]]]
["bitfinex","BTCUSD",1768867531874,[[92840.0,0.01077121],[92839.0,0.06462757],[92838.0,0.00014264],[92837.0,0.01077156],[92835.0,0.08677684]],[[92851.0,0.16435876],[92853.0,0.06461831],[92854.0,0.01076959],[92858.0,0.13064],[92863.0,0.21537281]]]
["bitfinex","BTCUSD",1768867532204,[[92840.0,0.0646273],[92839.0,0.06462757],[92838.0,0.01091409],[92837.0,0.01077156],[92835.0,0.30221211]],[[92851.0,0.16435876],[92853.0,0.01076971],[92854.0,0.06461789],[92858.0,0.34602456],[92863.0,0.21537281]]]
["bitfinex","BTCUSD",1768867532404,[[92842.0,0.01077098],[92841.0,0.06462625],[92840.0,0.01077121],[92839.0,0.01077133],[92838.0,0.00014264]],[[92855.0,0.16435876],[92856.0,0.01076936],[92858.0,0.14140913],[92863.0,0.21537281],[92886.0,0.43063845]]]
["bitfinex","BTCUSD",1768867532550,[[92842.0,0.06462565],[92841.0,0.06462625],[92840.0,0.01077121],[92839.0,0.01077133],[92838.0,0.00014264]],[[92855.0,0.17512823],[92856.0,0.06461716],[92858.0,0.19525507],[92863.0,0.21537281],[92870.0,0.52248196]]]
["bitfinex","BTCUSD",1768867532749,[[92843.0,0.06462509],[92842.0,0.01077098],[92841.0,0.0646266],[92840.0,0.01077121],[92838.0,0.21557122]],[[92855.0,0.17512823],[92856.0,0.01076936],[92857.0,0.0538467],[92858.0,0.19525478],[92860.0,0.21537832]]]
["bitfinex","BTCUSD",1768867532953,[[92845.0,0.01077063],[92844.0,0.05385346],[92843.0,0.06462519],[92842.0,0.01077098],[92841.0,0.0107711]],[[92855.0,0.16435876],[92858.0,0.18448573],[92860.0,0.01076889],[92862.0,0.01076866],[92863.0,0.21537157]]]
["bitfinex","BTCUSD",1768867533151,[[92843.0,0.01077087],[92842.0,0.06462557],[92841.0,0.05385543],[92811.0,0.02448941],[92800.0,0.52248196]],[[92855.0,0.16435876],[92856.0,0.01076936],[92858.0,0.14140913],[92923.0,0.032],[92924.0,0.16388649]]]
["bitfinex","BTCUSD",1768867533416,[[92836.0,0.08677684],[92834.0,0.01077191],[92830.0,0.01077237],[92829.0,0.11599174],[92820.0,0.52248196]],[[92850.0,0.16435876],[92851.0,0.01076994],[92852.0,0.01076982],[92854.0,0.01076959],[92858.0,0.13064]]]
["bitfinex","BTCUSD",1768867533653,[[92839.0,0.01077133],[92836.0,0.08677684],[92829.0,0.11599174],[92817.0,0.1478],[92807.0,0.1137]],[[92849.0,0.16435876],[92853.0,0.01076971],[92854.0,0.01076959],[92856.0,0.01076936],[92858.0,0.14140913]]]
["bitfinex","BTCUSD",1768867533861,[[92840.0,0.01077121],[92839.0,0.05385629],[92838.0,0.01091409],[92836.0,0.08677684],[92830.0,0.21544702]],[[92849.0,0.16435876],[92853.0,0.01076971],[92854.0,0.01076959],[92858.0,0.13064],[92860.0,0.21537867]]]
["bitfinex","BTCUSD",1768867534067,[[92841.0,0.0107711],[92840.0,0.06462703],[92838.0,0.01091409],[92836.0,0.3022102],[92830.0,0.21544702]],[[92849.0,0.16435876],[92854.0,0.01076959],[92857.0,0.01076924],[92858.0,0.13064],[92859.0,0.01076901]]]
["bitfinex","BTCUSD",1768867534250,[[92843.0,0.01077087],[92842.0,0.05385484],[92841.0,0.0107711],[92840.0,0.01077121],[92839.0,0.01077133]],[[92849.0,0.16435876],[92855.0,0.01076947],[92856.0,0.05384713],[92857.0,0.01076924],[92858.0,0.13064]]]
["bitfinex","BTCUSD",1768867534400,[[92841.0,0.0107711],[92840.0,0.06462675],[92839.0,0.06462689],[92790.0,0.07657962],[92143.0,0.02509]],[[92849.0,0.16435876],[92854.0,0.06461782],[92855.0,0.01076947],[92856.0,0.05384713],[92857.0,0.01076924]]]
["bitfinex","BTCUSD",1768867534611,[[92842.0,0.01077098],[92841.0,0.0107711],[92840.0,0.06462686],[92839.0,0.06462689],[92836.0,0.30220993]],[[92849.0,0.16435876],[92854.0,0.01076959],[92855.0,0.01076947],[92856.0,0.05384713],[92857.0,0.01076924]]]
["bitfinex","BTCUSD",1768867534832,[[92838.0,0.01091409],[92837.0,0.06462885],[92836.0,0.08677684],[92835.0,0.01077179],[92829.0,0.33144103]],[[92849.0,0.16435876],[92851.0,0.01076994],[92852.0,0.05384935],[92853.0,0.01076971],[92855.0,0.01076947]]]
["bitfinex","BTCUSD",1768867535037,[[92840.0,0.01077121],[92839.0,0.01077133],[92838.0,0.01091409],[92837.0,0.01077156],[92836.0,0.08677684]],[[92853.0,0.01076971],[92854.0,0.16435876],[92855.0,0.01076947],[92895.0,0.04625608],[92926.0,0.09638707]]]
["bitfinex","BTCUSD",1768867535313,[[92838.0,0.00014264],[92830.0,0.09754921],[92827.0,0.01077272],[92824.0,0.21545979],[92823.0,0.11455653]],[[92846.0,0.17512928],[92854.0,0.21539251],[92860.0,0.52248196],[92863.0,0.32305725],[92895.0,0.01728]]]
["bitfinex","BTCUSD",1768867535579,[[92824.0,0.01077307],[92821.0,0.01077342],[92818.0,0.08677684],[92811.0,0.11384693],[92808.0,0.04308]],[[92836.0,0.16435876],[92837.0,0.01077156],[92838.0,0.0538574],[92839.0,0.01077133],[92846.0,0.1306]]]
["bitfinex","BTCUSD",1768867535762,[[92822.0,0.0107733],[92821.0,0.19524026],[92818.0,0.09755061],[92812.0,0.21548892],[92811.0,0.11384693]],[[92835.0,0.17492838],[92836.0,0.06463035],[92837.0,0.01077156],[92838.0,0.06462897],[92839.0,0.01077133]]]
["bitfinex","BTCUSD",1768867536073,[[92824.0,0.01077307],[92823.0,0.01077319],[92822.0,0.0107733],[92821.0,0.14137342],[92818.0,0.31302545]],[[92835.0,0.17492838],[92837.0,0.01077156],[92838.0,0.06462897],[92839.0,0.01077133]]]
["bitfinex","BTCUSD",1768867536074,[[92824.0,0.01077307],[92823.0,0.01077319],[92822.0,0.0107733],[92821.0,0.14137342],[92818.0,0.31302545]],[[92835.0,0.16415659],[92837.0,0.06462967],[92838.0,0.06462897],[92839.0,0.01077133],[92857.0,0.32307814]]]
["bitfinex","BTCUSD",1768867536203,[[92825.0,0.01077295],[92824.0,0.06463817],[92823.0,0.06463884],[92822.0,0.0107733],[92821.0,0.1306]],[[92835.0,0.16415659],[92838.0,0.01077145],[92839.0,0.01077133],[92845.0,0.2154148],[92857.0,0.32307814]]]
["bitfinex","BTCUSD",1768867536405,[[92825.0,0.01077295],[92824.0,0.06463814],[92823.0,0.06463884],[92822.0,0.0107733],[92821.0,0.1306]],[[92835.0,0.16415659],[92838.0,0.01077145],[92839.0,0.06462822],[92840.0,0.05385619],[92857.0,0.32307814]]]
["bitfinex","BTCUSD",1768867536605,[[92821.0,0.1306],[92813.0,0.01077435],[92798.0,0.47298304],[92790.0,0.49100466],[92758.0,2.15612799]],[[92834.0,0.05385957],[92835.0,0.16415659],[92865.0,0.43073669],[92871.0,1.07676662],[92906.0,0.07710965]]]
["bitfinex","BTCUSD",1768867536812,[[92822.0,0.08677684],[92818.0,0.1306],[92817.0,0.06464296],[92816.0,0.010774],[92813.0,0.22626024]],[[92831.0,0.17513102],[92836.0,0.21543437],[92865.0,0.43073669],[92871.0,1.07676662],[92884.0,0.02897608]]]
["bitfinex","BTCUSD",1768867537010,[[92822.0,0.08677684],[92819.0,0.01077365],[92818.0,0.19524256],[92817.0,0.01077388],[92816.0,0.010774]],[[92831.0,0.1645013],[92833.0,0.01077203],[92841.0,0.21542237],[92865.0,0.43073669],[92871.0,1.07676662]]]
["bitfinex","BTCUSD",1768867537195,[[92822.0,0.09755014],[92818.0,0.1306],[92816.0,0.11335337],[92810.0,0.52248196],[92804.0,0.32326069]],[[92831.0,0.00014254],[92837.0,0.16435876],[92841.0,0.0107711],[92843.0,0.01077087],[92865.0,0.43073669]]]
["bitfinex","BTCUSD",1768867537428,[[92828.0,0.06463536],[92826.0,0.05386384],[92825.0,0.22623166],[92822.0,0.09755014],[92818.0,0.1306]],[[92831.0,0.00014254],[92837.0,0.16435876],[92841.0,0.0107711],[92843.0,0.01077087],[92865.0,0.43073669]]]
["bitfinex","BTCUSD",1768867537429,[[92828.0,0.06463536],[92826.0,0.05386384],[92825.0,0.22623166],[92823.0,0.01077319],[92822.0,0.09755014]],[[92831.0,0.00014254],[92837.0,0.16435876],[92841.0,0.0107711],[92843.0,0.06462529],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1768867537635,[[92828.0,0.01077261],[92825.0,0.01077295],[92823.0,0.01077319],[92822.0,0.09755014],[92821.0,0.01077342]],[[92831.0,0.00014254],[92837.0,0.16435876],[92844.0,0.06462502],[92845.0,0.01077063],[92847.0,0.0107704]]]
["bitfinex","BTCUSD",1768867537885,[[92830.0,0.05386189],[92829.0,0.05386215],[92828.0,0.01077261],[92825.0,0.01077295],[92823.0,0.01077319]],[[92831.0,0.00014254],[92837.0,0.16435876],[92844.0,0.06462465],[92845.0,0.01077063],[92847.0,0.0107704]]]
["bitfinex","BTCUSD",1768867538083,[[92830.0,0.05386189],[92829.0,0.05386215],[92828.0,0.01077261],[92825.0,0.01077295],[92823.0,0.01077319]],[[92831.0,0.00014254],[92837.0,0.16435876],[92844.0,0.01077075],[92845.0,0.06462414],[92846.0,0.18445268]]]
["bitfinex","BTCUSD",1768867538288,[[92830.0,0.05386189],[92829.0,0.05386215],[92828.0,0.01077261],[92825.0,0.01077295],[92823.0,0.01077319]],[[92831.0,0.00014254],[92837.0,0.16435876],[92846.0,0.1306],[92847.0,0.06462271],[92849.0,0.01077017]]]
["bitfinex","BTCUSD",1768867538493,[[92830.0,0.05386189],[92829.0,0.05386215],[92828.0,0.01077261],[92825.0,0.01077295],[92823.0,0.01077319]],[[92831.0,0.00014254],[92844.0,0.01077075],[92845.0,0.05385346],[92846.0,0.1306],[92847.0,0.0107704]]]
["bitfinex","BTCUSD",1768867538647,[[92830.0,0.05386189],[92829.0,0.05386215],[92828.0,0.01077261],[92827.0,0.21545365],[92825.0,0.01077295]],[[92831.0,0.00014254],[92842.0,0.16435876],[92844.0,0.01077075],[92845.0,0.05385346],[92846.0,0.18445301]]]
["bitfinex","BTCUSD",1768867538876,[[92829.0,0.05386234],[92828.0,0.01077261],[92827.0,0.05386333],[92825.0,0.01077295],[92791.0,0.42192189]],[[92831.0,0.00014254],[92842.0,0.17512974],[92844.0,0.06462482],[92846.0,0.1306],[94600.0,0.0001]]]
["bitfinex","BTCUSD",1768867539080,[[92815.0,0.03904384],[92808.0,0.11196021],[92805.0,0.1478],[92800.0,0.52248196],[92798.0,0.04194259]],[[92831.0,0.17527356],[92846.0,0.1306],[92850.0,0.52248196],[92872.0,1.07675887],[92881.0,0.08677684]]]
["bitfinex","BTCUSD",1768867539285,[[92820.0,0.01077354],[92819.0,0.01077365],[92818.0,0.09755061],[92816.0,0.1306],[92815.0,0.03904384]],[[92831.0,0.17527356],[92846.0,0.1306],[92850.0,0.52248196],[92872.0,1.07675887],[92881.0,0.08677684]]]
["bitfinex","BTCUSD",1768867539286,[[92820.0,0.01077354],[92819.0,0.01077365],[92818.0,0.09755061],[92816.0,0.1306],[92815.0,0.2154816]],[[92831.0,0.1645013],[92834.0,0.05385984],[92835.0,0.01077179],[92837.0,0.01077156],[92846.0,0.1306]]]
["bitfinex","BTCUSD",1768867539503,[[92821.0,0.01077342],[92820.0,0.01077354],[92819.0,0.01077365],[92818.0,0.09755061],[92817.0,0.01077388]],[[92831.0,0.1645013],[92833.0,0.01077203],[92834.0,0.05385987],[92835.0,0.01077179],[92837.0,0.01077156]]]
["bitfinex","BTCUSD",1768867539879,[[92819.0,0.01077365],[92818.0,0.09755061],[92789.0,0.08730693],[92788.0,0.43146302],[92785.0,0.08677684]],[[92831.0,0.1645013],[92832.0,0.01077214],[92833.0,0.01077203],[92834.0,0.01077191],[92835.0,0.01077179]]]
["bitfinex","BTCUSD",1768867540096,[[92810.0,0.0107747],[92807.0,0.05387472],[92802.0,0.12985684],[92801.0,0.21608787],[92795.0,0.32329319]],[[92828.0,0.16435876],[92831.0,0.00014254],[92833.0,0.21544128],[92847.0,0.32311531],[92862.0,1.11994771]]]
["bitfinex","BTCUSD",1768867540306,[[92807.0,0.05387472],[92802.0,0.12985684],[92801.0,0.21608787]],[[92831.0,0.00014254],[92862.0,1.11994771]]]
["bitfinex","BTCUSD",1768867540307,[[92808.0,0.19524924],[92807.0,0.01077504],[92802.0,0.12985684],[92801.0,0.00057428],[92797.0,0.11127311]],[[92819.0,0.16435876],[92823.0,0.01077319],[92826.0,0.01077284],[92831.0,0.00014254],[92835.0,0.1306]]]
["bitfinex","BTCUSD",1768867540484,[[92812.0,0.01077446],[92811.0,0.05387254],[92808.0,0.1306],[92802.0,0.12985684],[92801.0,0.11116353]],[[92819.0,0.16435876],[92825.0,0.05386507],[92826.0,0.01077284],[92827.0,0.05386364],[92829.0,0.226223]]]
["bitfinex","BTCUSD",1768867540691,[[92812.0,0.01077446],[92811.0,0.06464712],[92810.0,0.05387235],[92808.0,0.1306],[92807.0,0.21550064]],[[92824.0,0.16435876],[92825.0,0.05386507],[92826.0,0.01077284],[92827.0,0.05386364],[92829.0,0.226223]]]
["bitfinex","BTCUSD",1768867540909,[[92812.0,0.01077446],[92811.0,0.06464712],[92808.0,0.1306],[92807.0,0.21550064],[92762.0,0.09566858]],[[92824.0,0.16435876],[92825.0,0.06463802],[92826.0,0.01077284],[92828.0,0.0538636],[92829.0,0.226223]]]
["bitfinex","BTCUSD",1768867541117,[[92812.0,0.01077446],[92811.0,0.06464712],[92808.0,0.1306],[92803.0,0.21550969],[92790.0,0.52248196]],[[92824.0,0.16435876],[92826.0,0.01077284],[92829.0,0.01077249],[92831.0,0.0109148]]]
["bitfinex","BTCUSD",1768867541118,[[92812.0,0.01077446],[92811.0,0.06464712],[92808.0,0.1306],[92803.0,0.21550969],[92790.0,0.52248196]],[[92824.0,0.16435876],[92826.0,0.01077284],[92829.0,0.01077249],[92831.0,0.0109148],[92938.0,0.08677684]]]
["bitfinex","BTCUSD",1768867541331,[[92813.0,0.064646],[92812.0,0.06464679],[92811.0,0.01077458],[92810.0,0.0107747],[92809.0,0.21549581]],[[92824.0,0.16435876],[92827.0,0.0646365],[92829.0,0.01077249],[92831.0,0.22636102],[92840.0,0.52248196]]]
["bitfinex","BTCUSD",1768867541592,[[92815.0,0.01077412],[92814.0,0.01077423],[92805.0,0.10991114],[92801.0,0.00057428],[92795.0,0.32329096]],[[92824.0,0.16435876],[92831.0,0.00014254],[92834.0,0.01077191],[92835.0,0.1306],[92836.0,0.01077168]]]
["bitfinex","BTCUSD",1768867541824,[[92824.0,0.01077307],[92823.0,0.01077319],[92816.0,0.08677684],[92801.0,0.00057428],[92800.0,0.52248196]],[[92831.0,0.00014254],[92835.0,0.15440429],[92841.0,0.0107711],[92842.0,0.01077098],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1768867542053,[[92827.0,0.01077272],[92825.0,0.05386479],[92824.0,0.01077307],[92823.0,0.01077319],[92818.0,0.21547486]],[[92831.0,0.00014254],[92838.0,0.1306],[92840.0,0.01077121],[92841.0,0.21903117],[92842.0,0.06462635]]]
["bitfinex","BTCUSD",1768867542275,[[92829.0,0.05386247],[92828.0,0.01077261],[92827.0,0.01077272],[92824.0,0.22623386],[92823.0,0.01077319]],[[92831.0,0.00014254],[92841.0,0.15440429],[92848.0,0.01077029],[92851.0,0.01076994],[92857.0,0.21538629]]]
["bitfinex","BTCUSD",1768867542540,[[92835.0,0.01077179],[92832.0,0.01070009],[92831.0,0.21544448],[92829.0,0.01077249],[92824.0,0.21546079]],[[92841.0,0.15440429],[92842.0,0.1306],[92847.0,0.0107704],[92848.0,0.01077029],[92851.0,0.01076994]]]
["bitfinex","BTCUSD",1768867542761,[[92845.0,0.01077063],[92843.0,0.01077087],[92840.0,0.01077121],[92838.0,0.01077145],[92833.0,0.21544012]],[[92853.0,0.15440429],[92856.0,0.1306],[92858.0,0.01076913],[92861.0,0.01076878],[92865.0,0.21536776]]]
["bitfinex","BTCUSD",1768867542978,[[92845.0,0.01077063],[92844.0,0.05385327],[92843.0,0.01077087],[92840.0,0.01077121],[92831.0,0.10903183]],[[92853.0,0.15440429],[92856.0,0.1306],[92858.0,0.01076913],[92859.0,0.06461436],[92861.0,0.06461318]]]
["bitfinex","BTCUSD",1768867543194,[[92840.0,0.01077121],[92837.0,0.01077156],[92835.0,0.10888929],[92827.0,0.02826972],[92812.0,0.43097803]],[[92853.0,0.15440429],[92858.0,0.01076913],[92859.0,0.01076901],[92860.0,0.1306],[92872.0,0.04308]]]
["bitfinex","BTCUSD",1768867543418,[[92843.0,0.06462468],[92840.0,0.21542258],[92835.0,0.10888929],[92820.0,0.52248196],[92812.0,0.43097803]],[[92853.0,0.15440429],[92858.0,0.01076913],[92859.0,0.01076901],[92860.0,0.1306],[92862.0,0.21537549]]]
["bitfinex","BTCUSD",1768867543629,[[92843.0,0.06462468],[92835.0,0.10888929],[92820.0,0.52248196],[92812.0,0.43097803]],[[92853.0,0.15440429],[92858.0,0.01076913],[92859.0,0.01076901],[92860.0,0.1306]]]
["bitfinex","BTCUSD",1768867543630,[[92844.0,0.01077075],[92843.0,0.01077087],[92842.0,0.0646249],[92841.0,0.0107711],[92835.0,0.10888929]],[[92853.0,0.15440429],[92857.0,0.06461549],[92858.0,0.01076913],[92859.0,0.01076901],[92860.0,0.1306]]]
["bitfinex","BTCUSD",1768867543858,[[92842.0,0.01077098],[92841.0,0.0107711],[92838.0,0.01077145],[92836.0,0.01077168],[92835.0,0.10888929]],[[92853.0,0.15440429],[92855.0,0.01076947],[92856.0,0.05384705],[92857.0,0.06461591],[92858.0,0.01076913]]]
["bitfinex","BTCUSD",1768867544067,[[92833.0,0.01077203],[92831.0,0.01077226],[92830.0,0.10822686],[92829.0,0.15886972],[92810.0,0.52248196]],[[92846.0,0.01077052],[92848.0,0.05385169],[92849.0,0.01077017],[92853.0,0.15440429],[92857.0,0.21538564]]]
["bitfinex","BTCUSD",1768867544243,[[92832.0,0.01077214],[92831.0,0.14137226],[92830.0,0.05386086],[92829.0,0.01077249],[92827.0,0.01077272]],[[92843.0,0.15440429],[92844.0,0.01077075],[92847.0,0.0107704],[92848.0,0.01077029],[92849.0,0.01077017]]]
["bitfinex","BTCUSD",1768867544597,[[92832.0,0.01077214],[92831.0,0.14137226],[92829.0,0.01077249],[92823.0,0.21546221],[92818.0,0.04308]],[[92843.0,0.15440429],[92846.0,0.01077052],[92847.0,0.06462298],[92848.0,0.01077029],[92849.0,0.01077017]]]
["bitfinex","BTCUSD",1768867544804,[[92831.0,0.14137226],[92830.0,0.05386082],[92829.0,0.01077249],[92828.0,0.05386258],[92827.0,0.21545293]],[[92843.0,0.15440429],[92844.0,0.01077075],[92845.0,0.01077063],[92846.0,0.06462346],[92847.0,0.0107704]]]
["bitfinex","BTCUSD",1768867545023,[[92833.0,0.01077203],[92832.0,0.06463274],[92831.0,0.14137226],[92829.0,0.01077249],[92810.0,0.52248196]],[[92843.0,0.15440429],[92845.0,0.01077063],[92846.0,0.06462358],[92847.0,0.0107704],[92850.0,0.21540293]]]
["bitfinex","BTCUSD",1768867545231,[[92832.0,0.01077214],[92831.0,0.14137226],[92829.0,0.01077249],[92810.0,0.52248196],[92786.0,0.09566858]],[[92843.0,0.15440429],[92845.0,0.01077063],[92846.0,0.0646234],[92847.0,0.0107704],[92850.0,0.21540293]]]
["bitfinex","BTCUSD",1768867545436,[[92832.0,0.01077214],[92831.0,0.14137226],[92829.0,0.01077249],[92828.0,0.21545182],[92810.0,0.52248196]],[[92843.0,0.15440429],[92844.0,0.01077075],[92845.0,0.01077063],[92846.0,0.0646234],[92847.0,0.06462245]]]
["bitfinex","BTCUSD",1768867545609,[[92833.0,0.01077203],[92832.0,0.01077214],[92831.0,0.14137226],[92829.0,0.01077249],[92828.0,0.21545182]],[[92843.0,0.15440429],[92846.0,0.01077052],[92847.0,0.06462268],[92849.0,0.05385144],[92908.0,0.09638707]]]
["bitfinex","BTCUSD",1768867545844,[[92833.0,0.01077203],[92832.0,0.01077214],[92831.0,0.14137226]],[[92843.0,0.15440429],[92847.0,0.06462268],[92849.0,0.05385144],[92908.0,0.09638707]]]
["bitfinex","BTCUSD",1768867545845,[[92835.0,0.01077179],[92833.0,0.06463217],[92832.0,0.01077214],[92831.0,0.14137226],[92761.0,0.7466548]],[[92843.0,0.15440429],[92847.0,0.0107704],[92848.0,0.05385186],[92849.0,0.05385144],[92850.0,0.01077005]]]
["bitfinex","BTCUSD",1768867546057,[[92834.0,0.01077191],[92833.0,0.06463194],[92832.0,0.06463286],[92831.0,0.14137226],[92778.0,0.13393601]],[[92843.0,0.15440429],[92846.0,0.01077052],[92847.0,0.06462246],[92850.0,0.01077005],[92852.0,0.01076982]]]
["bitfinex","BTCUSD",1768867546267,[[92833.0,0.01077203],[92832.0,0.06463258],[92831.0,0.14137226],[92778.0,0.13393601],[92644.0,0.61227892]],[[92843.0,0.15440429],[92846.0,0.01077052],[92847.0,0.06462246],[92850.0,0.01077005],[92852.0,0.01076982]]]
["bitfinex","BTCUSD",1768867546268,[[92833.0,0.01077203],[92832.0,0.06463258],[92831.0,0.14137226],[92778.0,0.13393601],[92644.0,0.61227892]],[[92843.0,0.15440429],[92846.0,0.01077052],[92847.0,0.0107704],[92850.0,0.14137005],[92852.0,0.01076982]]]
["bitfinex","BTCUSD",1768867546475,[[92832.0,0.01077214],[92831.0,0.19523331],[92830.0,0.05386146],[92800.0,0.13619852],[92798.0,0.04194259]],[[92845.0,0.05385332],[92846.0,0.06462355],[92847.0,0.0107704],[92848.0,0.15440429],[92850.0,0.14137005]]]
["bitfinex","BTCUSD",1768867546682,[[92831.0,0.14137226],[92829.0,0.06463496],[92827.0,0.21545316],[92800.0,0.13619852],[92798.0,0.04194259]],[[92845.0,0.20825761],[92846.0,0.06462355],[92847.0,0.0107704],[92849.0,0.2154042],[92850.0,0.1306]]]
["bitfinex","BTCUSD",1768867546881,[[92834.0,0.01077191],[92832.0,0.06463282],[92831.0,0.14137226],[92830.0,0.08677684],[92829.0,0.01077249]],[[92845.0,0.15440429],[92846.0,0.01077052],[92847.0,0.0107704],[92850.0,0.1306],[93542.0,0.025]]]
["bitfinex","BTCUSD",1768867547034,[[92832.0,0.01077214],[92831.0,0.19523328],[92830.0,0.08677684],[92829.0,0.01077249],[92733.0,0.30613946]],[[92845.0,0.16517492],[92846.0,0.0646234],[92847.0,0.0107704],[92850.0,0.1306],[92876.0,0.02920542]]]
["bitfinex","BTCUSD",1768867547248,[[92834.0,0.01077191],[92833.0,0.01077203],[92832.0,0.01077214],[92831.0,0.14137226],[92830.0,0.08677684]],[[92845.0,0.15440429],[92849.0,0.01077017],[92850.0,0.1306],[92851.0,0.01076994],[92874.0,0.35199523]]]
["bitfinex","BTCUSD",1768867547601,[[92833.0,0.01077203],[92832.0,0.06463257],[92831.0,0.1306],[92830.0,0.08677684],[92829.0,0.21544798]],[[92845.0,0.15440429],[92846.0,0.01077052],[92847.0,0.0107704],[92848.0,0.01077029],[92849.0,0.01077017]]]
["bitfinex","BTCUSD",1768867547810,[[92831.0,0.1306],[92830.0,0.06463389],[92829.0,0.01077249],[92827.0,0.01077272],[92826.0,0.21545646]],[[92842.0,0.15440429],[92843.0,0.01077087],[92844.0,0.05385401],[92845.0,0.01077063],[92846.0,0.01077052]]]
["bitfinex","BTCUSD",1768867548016,[[92831.0,0.14137226],[92830.0,0.09754921],[92829.0,0.01077249],[92750.0,0.77122027],[92608.0,0.01114734]],[[92842.0,0.15440429],[92846.0,0.01077052],[92849.0,0.01077017],[92855.0,0.21539103],[92884.0,1.13453818]]]
["bitfinex","BTCUSD",1768867548224,[[92831.0,0.14137226],[92830.0,0.09754921],[92829.0,0.01077249],[92750.0,0.77122027],[92608.0,0.01114734]],[[92842.0,0.15440429],[92849.0,0.01077017],[92855.0,0.21539103],[92884.0,1.13453818]]]
["bitfinex","BTCUSD",1768867548225,[[92834.0,0.01077191],[92832.0,0.01077214],[92831.0,0.14137226],[92830.0,0.09754921],[92829.0,0.21544824]],[[92842.0,0.15440429],[92847.0,0.0107704],[92848.0,0.05385181],[92849.0,0.06462108],[92851.0,0.22617002]]]
["bitfinex","BTCUSD",1768867548492,[[92831.0,0.14137226],[92830.0,0.09754921]],[[92842.0,0.15440429],[92847.0,0.0107704],[92848.0,0.05385181],[92849.0,0.06462108],[92851.0,0.22617002]]]
["bitfinex","BTCUSD",1768867548493,[[92835.0,0.01077179],[92833.0,0.10561736],[92831.0,0.1306],[92830.0,0.08677684],[92825.0,0.21545888]],[[92852.0,0.01076982],[92858.0,0.1306],[92865.0,0.15440429],[92872.0,0.36610647],[92873.0,0.02897608]]]
["bitfinex","BTCUSD",1768867548768,[[92837.0,0.01077156],[92836.0,0.05385805],[92835.0,0.01077179],[92833.0,0.10561736],[92831.0,0.1306]],[[92850.0,0.01077005],[92851.0,0.05384994],[92852.0,0.0112451],[92853.0,0.01076971],[92857.0,0.15440429]]]
["bitfinex","BTCUSD",1768867548980,[[92838.0,0.01077145],[92837.0,0.0646291],[92836.0,0.06462958],[92835.0,0.01077179],[92833.0,0.11638939]],[[92850.0,0.01077005],[92851.0,0.06461988],[92852.0,0.0112451],[92853.0,0.15440429],[92859.0,0.21538065]]]
["bitfinex","BTCUSD",1768867549191,[[92838.0,0.01077145],[92837.0,0.0646291],[92836.0,0.06463009],[92835.0,0.01077179],[92834.0,0.21543808]],[[92850.0,0.01077005],[92851.0,0.06461966],[92852.0,0.0112451],[92853.0,0.15440429],[92855.0,0.21539048]]]
["bitfinex","BTCUSD",1768867549398,[[92837.0,0.01077156],[92836.0,0.01077168],[92835.0,0.06463048],[92834.0,0.05385944],[92804.0,0.07657962]],[[92850.0,0.16517434],[92851.0,0.06461969],[92852.0,0.0112451],[92872.0,0.39508255],[92878.0,0.03844878]]]
["bitfinex","BTCUSD",1768867549599,[[92837.0,0.01077156],[92836.0,0.01077168],[92835.0,0.06463038],[92833.0,0.11638939],[92831.0,0.14137226]],[[92849.0,0.06462126],[92850.0,0.16517434],[92851.0,0.01076994],[92852.0,0.00047528],[92870.0,0.52248196]]]
["bitfinex","BTCUSD",1768867549813,[[92834.0,0.01077191],[92833.0,0.06463206],[92831.0,0.14137226],[92830.0,0.30222279],[92828.0,0.10434041]],[[92847.0,0.06462246],[92848.0,0.01077029],[92849.0,0.01077017],[92850.0,0.16517434],[92852.0,0.00047528]]]
["bitfinex","BTCUSD",1768867550054,[[92834.0,0.01077191],[92833.0,0.01077203],[92831.0,0.2281491],[92828.0,0.10434041]],[[92847.0,0.06462246],[92848.0,0.01077029],[92849.0,0.01077017],[92852.0,0.00047528]]]
["bitfinex","BTCUSD",1768867550055,[[92834.0,0.01077191],[92833.0,0.01077203],[92831.0,0.2281491],[92828.0,0.11511302],[92823.0,0.2154622]],[[92845.0,0.15440429],[92847.0,0.0107704],[92848.0,0.01077029],[92849.0,0.01077017],[92852.0,0.00047528]]]
["bitfinex","BTCUSD",1768867550265,[[92834.0,0.01077191],[92833.0,0.01077203],[92831.0,0.2281491],[92828.0,0.11511302],[92826.0,0.21545637]],[[92845.0,0.15440429],[92848.0,0.01077029],[92849.0,0.01077017],[92852.0,0.00047528],[93076.0,0.6747095]]]
["bitfinex","BTCUSD",1768867550497,[[92835.0,0.06463053],[92834.0,0.01077191],[92833.0,0.01077203],[92831.0,0.44359398],[92828.0,0.10434041]],[[92845.0,0.15440429],[92848.0,0.01077029],[92849.0,0.06462159],[92852.0,0.0112451],[92853.0,0.21539632]]]
["bitfinex","BTCUSD",1768867550717,[[92835.0,0.01077179],[92834.0,0.06463115],[92833.0,0.06463218],[92831.0,0.43282172],[92828.0,0.10434041]],[[92845.0,0.15440429],[92847.0,0.0107704],[92848.0,0.06462197],[92849.0,0.06462159],[92852.0,0.0112451]]]
["bitfinex","BTCUSD",1768867550932,[[92835.0,0.01077179],[92834.0,0.06463115],[92833.0,0.06463114],[92831.0,0.21737684],[92828.0,0.10434041]],[[92845.0,0.15440429],[92848.0,0.05385166],[92849.0,0.01077017],[92852.0,0.0112451],[94655.0,0.04573818]]]
["bitfinex","BTCUSD",1768867551170,[[92837.0,0.01077156],[92836.0,0.01077168],[92835.0,0.01077179],[92834.0,0.01077191],[92831.0,0.21737684]],[[92845.0,0.15440429],[92850.0,0.01077005],[92852.0,0.0112451],[92855.0,0.01076947],[92860.0,0.21537832]]]
["bitfinex","BTCUSD",1768867551387,[[92838.0,0.01077145],[92837.0,0.06462908],[92836.0,0.06462985],[92835.0,0.01077179],[92834.0,0.01077191]],[[92845.0,0.15440429],[92850.0,0.01077005],[92851.0,0.05384974],[92852.0,0.0112451],[92855.0,0.01076947]]]
["bitfinex","BTCUSD",1768867551596,[[92839.0,0.01077133],[92838.0,0.01077145],[92837.0,0.01077156],[92836.0,0.01077168],[92835.0,0.01077179]],[[92845.0,0.15440429],[92851.0,0.06461968],[92852.0,0.06509527],[92855.0,0.01076947],[92863.0,0.04308]]]
["bitfinex","BTCUSD",1768867551804,[[92839.0,0.01077133],[92838.0,0.01077145],[92837.0,0.06462911],[92836.0,0.0646298],[92835.0,0.01077179]],[[92845.0,0.15440429],[92851.0,0.06461968],[92852.0,0.06509527],[92855.0,0.22615965],[92863.0,0.04308]]]
["bitfinex","BTCUSD",1768867552003,[[92838.0,0.06462864],[92837.0,0.06462911],[92836.0,0.01077168],[92835.0,0.01077179],[92142.0,0.025]],[[92845.0,0.15440429],[92851.0,0.01076994],[92852.0,0.06509527],[92853.0,0.05384956],[92855.0,0.22615965]]]
["bitfinex","BTCUSD",1768867552214,[[92838.0,0.01077145],[92837.0,0.06462911],[92836.0,0.01077168],[92835.0,0.01077179],[92653.0,0.61265412]],[[92845.0,0.15440429],[92851.0,0.01076994],[92852.0,0.06509527],[92853.0,0.05384956],[92855.0,0.01076947]]]
["bitfinex","BTCUSD",1768867552430,[[92839.0,0.06462776],[92838.0,0.06462833],[92837.0,0.01077156],[92836.0,0.01077168],[92835.0,0.21543505]],[[92845.0,0.15440429],[92852.0,0.0112451],[92853.0,0.05384956],[92854.0,0.05384903],[92855.0,0.01076947]]]
["bitfinex","BTCUSD",1768867552655,[[92840.0,0.01077121],[92839.0,0.06462776],[92838.0,0.06462867],[92837.0,0.01077156],[91465.0,0.0012]],[[92845.0,0.15440429],[92852.0,0.0112451],[92853.0,0.06461859],[92854.0,0.05384903],[92855.0,0.01076947]]]
["bitfinex","BTCUSD",1768867552866,[[92839.0,0.01077133],[92838.0,0.06462867],[92837.0,0.06462933],[92143.0,0.02509],[91465.0,0.0012]],[[92845.0,0.15440429],[92851.0,0.01076994],[92852.0,0.06509432],[92853.0,0.06461829],[92855.0,0.01076947]]]
["bitfinex","BTCUSD",1768867553085,[[92834.0,0.06463115],[92832.0,0.01077214],[92825.0,0.21545764],[92740.0,0.30613946],[92719.0,0.38267432]],[[92845.0,0.15440429],[92849.0,0.01077017],[92850.0,0.01077005],[92851.0,0.01076994],[92852.0,0.00047528]]]
["bitfinex","BTCUSD",1768867553299,[[92835.0,0.06463076],[92834.0,0.06463142],[92832.0,0.01077214],[92831.0,0.1306],[92830.0,0.21544745]],[[92845.0,0.15440429],[92848.0,0.06462217],[92849.0,0.01077017],[92850.0,0.01077005],[92851.0,0.01076994]]]
["bitfinex","BTCUSD",1768867553513,[[92835.0,0.01077179],[92834.0,0.06463147],[92833.0,0.05385915],[92832.0,0.09754898],[92831.0,0.1306]],[[92845.0,0.15440429],[92847.0,0.0107704],[92848.0,0.06462217],[92849.0,0.01077017],[92850.0,0.01077005]]]
["bitfinex","BTCUSD",1768867553719,[[92835.0,0.01077179],[92834.0,0.06463147],[92833.0,0.05385915],[92832.0,0.09754898],[92831.0,0.1306]],[[92845.0,0.15440429],[92848.0,0.06462217],[92849.0,0.01077017],[92850.0,0.01077005]]]
["bitfinex","BTCUSD",1768867553720,[[92836.0,0.01077168],[92835.0,0.01077179],[92834.0,0.06463147],[92833.0,0.05386015],[92832.0,0.09754898]],[[92845.0,0.15440429],[92848.0,0.06462217],[92849.0,0.06462105],[92850.0,0.01077005],[92927.0,0.19277414]]]
["bitfinex","BTCUSD",1768867553900,[[92834.0,0.01077191],[92833.0,0.05386015],[92832.0,0.15140971],[92831.0,0.1306],[92829.0,0.21544768]],[[92845.0,0.15440429],[92846.0,0.01077052],[92847.0,0.0646225],[92848.0,0.06462217],[92849.0,0.01077017]]]
["bitfinex","BTCUSD",1768867554076,[[92831.0,0.1306],[92829.0,0.01077249],[92828.0,0.01077261],[92825.0,0.01077295],[92823.0,0.10153174]],[[92842.0,0.05385535],[92843.0,0.01077087],[92845.0,0.16517492],[92861.0,0.32306362],[92866.0,0.0003752]]]
["bitfinex","BTCUSD",1768867554243,[[92831.0,0.1306],[92829.0,0.0646346],[92828.0,0.06463512],[92825.0,0.22623134],[92823.0,0.10153174]],[[92842.0,0.16780232],[92843.0,0.06462522],[92844.0,0.01077075],[92845.0,0.01077063],[92860.0,0.52248196]]]
["bitfinex","BTCUSD",1768867554458,[[92831.0,0.1306],[92829.0,0.06463467],[92828.0,0.06463531],[92825.0,0.22623107],[92823.0,0.10153174]],[[92841.0,0.15703134],[92842.0,0.01077098],[92843.0,0.06462579],[92844.0,0.01077075],[92845.0,0.06462427]]]
["bitfinex","BTCUSD",1768867554695,[[92829.0,0.01077249],[92828.0,0.06463531],[92827.0,0.05386255],[92825.0,0.22623107],[92823.0,0.10153174]],[[92841.0,0.16780244],[92842.0,0.06462611],[92843.0,0.06462579],[92844.0,0.01077075],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1768867554919,[[92826.0,0.13056],[92823.0,0.01077319],[92817.0,0.10092118],[92816.0,0.09755084],[92814.0,0.36328396]],[[92836.0,0.01077168],[92840.0,0.16780255],[92842.0,0.01077098],[92855.0,0.32308465],[92866.0,0.43110641]]]
["bitfinex","BTCUSD",1768867555130,[[92824.0,0.13056],[92823.0,0.01077319],[92822.0,0.0107733],[92817.0,0.10092118],[92816.0,0.08677684]],[[92835.0,0.15703134],[92841.0,0.0107711],[92855.0,0.32308465],[92866.0,0.43110641]]]
["bitfinex","BTCUSD",1768867555131,[[92824.0,0.13056],[92823.0,0.01077319],[92822.0,0.0107733],[92817.0,0.10092118],[92816.0,0.08677684]],[[92835.0,0.15703134],[92841.0,0.0107711],[92855.0,0.32308465],[92866.0,0.43110641],[92874.0,1.20195441]]]
["bitfinex","BTCUSD",1768867555340,[[92826.0,0.01077284],[92825.0,0.06463757],[92824.0,0.14133307],[92823.0,0.01077319],[92822.0,0.21546574]],[[92839.0,0.01077133],[92840.0,0.21088788],[92841.0,0.0107711],[92843.0,0.22619012],[92855.0,0.32308465]]]
["bitfinex","BTCUSD",1768867555561,[[92826.0,0.01077284],[92825.0,0.01077295],[92824.0,0.19519839],[92823.0,0.01077319],[92822.0,0.21546574]],[[92838.0,0.01077145],[92839.0,0.06462803],[92840.0,0.21088788],[92841.0,0.0107711],[92843.0,0.22619012]]]
["bitfinex","BTCUSD",1768867555764,[[92826.0,0.01077284],[92825.0,0.06463752],[92824.0,0.19519839],[92823.0,0.01077319],[92822.0,0.21546574]],[[92838.0,0.01077145],[92839.0,0.06462803],[92840.0,0.21088788],[92841.0,0.0107711],[92843.0,0.22619012]]]
["bitfinex","BTCUSD",1768867556177,[[92829.0,0.01077249],[92827.0,0.01077272],[92826.0,0.01077284],[92824.0,0.13056],[92820.0,0.2154706]],[[92840.0,0.15703134],[92844.0,0.01077075],[92845.0,0.01077063],[92847.0,0.0107704],[92860.0,0.84554921]]]
["bitfinex","BTCUSD",1768867556424,[[92830.0,0.01077237],[92829.0,0.06463473],[92827.0,0.01077272],[92826.0,0.31577165],[92824.0,0.13056]],[[92843.0,0.05385472],[92844.0,0.01077075],[92845.0,0.01077063],[92846.0,0.15703134],[92847.0,0.0107704]]]
["bitfinex","BTCUSD",1768867556621,[[92830.0,0.01077237],[92829.0,0.06463473],[92828.0,0.05386202],[92827.0,0.01077272],[92826.0,0.10031487]],[[92842.0,0.01077098],[92843.0,0.05385472],[92844.0,0.06462458],[92845.0,0.01077063],[92846.0,0.15703134]]]
["bitfinex","BTCUSD",1768867556883,[[92830.0,0.01077237],[92829.0,0.06463468],[92828.0,0.01077261],[92827.0,0.01077272],[92826.0,0.10031487]],[[92843.0,0.06462533],[92844.0,0.06462458],[92845.0,0.01077063],[92846.0,0.15703134],[92847.0,0.22618001]]]
["bitfinex","BTCUSD",1768867557083,[[92830.0,0.01077237],[92829.0,0.06463468],[92828.0,0.06463565],[92827.0,0.01077272],[92826.0,0.10031487]],[[92842.0,0.01077098],[92843.0,0.06462533],[92844.0,0.06462458],[92845.0,0.01077063],[92846.0,0.15703134]]]
["bitfinex","BTCUSD",1768867557416,[[92831.0,0.01077226],[92830.0,0.06463405],[92829.0,0.06463491],[92827.0,0.21545445],[92826.0,0.10031487]],[[92843.0,0.01077087],[92844.0,0.22165593],[92845.0,0.06462413],[92847.0,0.0107704],[92923.0,0.1831516]]]
["bitfinex","BTCUSD",1768867557592,[[92832.0,0.01077214],[92831.0,0.06463353],[92830.0,0.06463405],[92829.0,0.01077249],[92827.0,0.21545445]],[[92844.0,0.06462459],[92845.0,0.06462413],[92847.0,0.0107704],[92848.0,0.21540606],[92923.0,0.1831516]]]
["bitfinex","BTCUSD",1768867557850,[[92829.0,0.01077249],[92826.0,0.11108771],[92824.0,0.14133307],[92819.0,0.21547251],[92811.0,0.32323489]],[[92842.0,0.01077098],[92843.0,0.21088593],[92844.0,0.01077075],[92845.0,0.01077063],[92847.0,0.0107704]]]
["bitfinex","BTCUSD",1768867558053,[[92829.0,0.01077249],[92828.0,0.05386285],[92827.0,0.0646358],[92826.0,0.01077284],[92824.0,0.14133307]],[[92841.0,0.16780244],[92842.0,0.06462619],[92843.0,0.05385459],[92844.0,0.01077075],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1768867558282,[[92828.0,0.01077261],[92827.0,0.06463584],[92826.0,0.06463705],[92824.0,0.14133307],[92653.0,0.61265412]],[[92841.0,0.16780244],[92842.0,0.06462619],[92844.0,0.01077075],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1768867558283,[[92828.0,0.01077261],[92827.0,0.06463584],[92826.0,0.06463705],[92824.0,0.14133307],[92653.0,0.61265412]],[[92840.0,0.16780255],[92841.0,0.0107711],[92842.0,0.06462619],[92844.0,0.01077075],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1768867558490,[[92828.0,0.01077261],[92827.0,0.06463584],[92826.0,0.06463705],[92824.0,0.14133307],[92823.0,0.21546281]],[[92840.0,0.16780255],[92841.0,0.06462683],[92842.0,0.06462619],[92844.0,0.22618597],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1768867558705,[[92828.0,0.06463564],[92827.0,0.06463584],[92826.0,0.01077284],[92824.0,0.14133307],[92131.0,0.025]],[[92840.0,0.16780255],[92841.0,0.06462683],[92842.0,0.06462619],[92844.0,0.01077075],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1768867558919,[[92826.0,0.01077284],[92825.0,0.05386424],[92824.0,0.14133307],[92798.0,0.47298527],[92131.0,0.025]],[[92838.0,0.01077145],[92840.0,0.22165873],[92841.0,0.0107711],[92842.0,0.01077098],[93244.0,0.19]]]
["bitfinex","BTCUSD",1768867559164,[[92826.0,0.01077284],[92825.0,0.05386424],[92824.0,0.19519842],[92821.0,0.31458136],[92798.0,0.47298527]],[[92839.0,0.22165936],[92840.0,0.06462739],[92841.0,0.0107711],[92842.0,0.01077098],[92843.0,0.21541753]]]
["bitfinex","BTCUSD",1768867559379,[[92827.0,0.01077272],[92826.0,0.06463698],[92825.0,0.05386424],[92824.0,0.14133307],[92821.0,0.09911481]],[[92839.0,0.16780267],[92840.0,0.06462739],[92841.0,0.06462666],[92842.0,0.01077098],[92843.0,0.21541753]]]
["bitfinex","BTCUSD",1768867559556,[[92827.0,0.01077272],[92826.0,0.06463698],[92825.0,0.05386424],[92824.0,0.14133307],[92822.0,0.21546581]],[[92839.0,0.16780267],[92840.0,0.06462739],[92841.0,0.06462666],[92842.0,0.01077098],[92843.0,0.21541753]]]
["bitfinex","BTCUSD",1768867559775,[[92825.0,0.01077295],[92824.0,0.19519843],[92823.0,0.05386498],[92822.0,0.0107733],[92820.0,0.22624318]],[[92838.0,0.16780279],[92839.0,0.06462803],[92840.0,0.01077121],[92841.0,0.0107711],[92842.0,0.21542059]]]
["bitfinex","BTCUSD",1768867560003,[[92817.0,0.22811072],[92815.0,0.01077412],[92813.0,0.01077435],[92809.0,0.09793124],[92806.0,0.1478]],[[92832.0,0.15703134],[92833.0,0.01077203],[92835.0,0.01077179],[92839.0,0.1306],[92854.0,0.32309131]]]
["bitfinex","BTCUSD",1768867560215,[[92819.0,0.01077365],[92818.0,0.01077377],[92817.0,0.21733684],[92811.0,0.21549112],[92809.0,0.09793124]],[[92831.0,0.15703134],[92835.0,0.01077179],[92837.0,0.01077156],[92839.0,0.14137133],[92850.0,0.52248196]]]
["bitfinex","BTCUSD",1768867560432,[[92817.0,0.21733684]],[[92831.0,0.15703134],[92839.0,0.14137133],[92850.0,0.52248196]]]
["bitfinex","BTCUSD",1768867560433,[[92817.0,0.21733684],[92816.0,0.010774],[92815.0,0.01077412],[92813.0,0.01077435],[92803.0,0.14101124]],[[92828.0,0.16780395],[92830.0,0.01077237],[92831.0,0.01077226],[92838.0,0.21542923],[92839.0,0.1306]]]
["bitfinex","BTCUSD",1768867560640,[[92815.0,0.01077412],[92813.0,0.01077435],[92807.0,0.2154987],[92803.0,0.14101124],[92790.0,0.52248196]],[[92828.0,0.16780395],[92829.0,0.01077249],[92830.0,0.01077237],[92831.0,0.01077226],[92838.0,0.21542923]]]
["bitfinex","BTCUSD",1768867560853,[[92817.0,0.01077388],[92816.0,0.010774],[92815.0,0.01077412],[92810.0,0.13056],[92807.0,0.09734553]],[[92828.0,0.15703134],[92833.0,0.01077203],[92835.0,0.01077179],[92842.0,0.21542192],[92867.0,0.05792622]]]
["bitfinex","BTCUSD",1768867561059,[[92813.0,0.06464587],[92811.0,0.01077458],[92810.0,0.13056],[92807.0,0.09734553],[92800.0,0.52248196]],[[92828.0,0.15703134],[92867.0,0.05792622]]]
["bitfinex","BTCUSD",1768867561060,[[92813.0,0.06464587],[92811.0,0.01077458],[92810.0,0.13056],[92807.0,0.09734553],[92800.0,0.52248196]],[[92826.0,0.01077284],[92827.0,0.0538641],[92828.0,0.16780395],[92829.0,0.01077249],[92864.0,1.07684445]]]
["bitfinex","BTCUSD",1768867561273,[[92801.0,0.09791981],[92786.0,0.1137],[92785.0,0.09566858],[92760.0,0.1],[92707.0,0.08677684]],[[92825.0,0.15703134],[92826.0,0.01077284],[92827.0,0.01077272],[92828.0,0.01077261],[92829.0,0.01077249]]]
["bitfinex","BTCUSD",1768867561489,[[92808.0,0.05387449],[92805.0,0.01077528],[92801.0,0.00057428],[92797.0,0.2155227],[92796.0,0.09734553]],[[92826.0,0.01077284]]]
["bitfinex","BTCUSD",1768867561490,[[92808.0,0.05387449],[92805.0,0.01077528],[92801.0,0.00057428],[92797.0,0.2155227],[92796.0,0.09734553]],[[92818.0,0.15703134],[92821.0,0.01077342],[92822.0,0.06464012],[92824.0,0.14137307],[92826.0,0.01077284]]]
["bitfinex","BTCUSD",1768867561695,[[92811.0,0.01077458],[92810.0,0.05387314],[92807.0,0.01077504],[92805.0,0.01077528],[92801.0,0.00057428]],[[92823.0,0.15703134],[92824.0,0.18446552],[92827.0,0.01077272],[92828.0,0.01077261],[92835.0,0.21543736]]]
["bitfinex","BTCUSD",1768867561895,[[92811.0,0.01077458],[92810.0,0.0107747],[92809.0,0.05387298],[92807.0,0.01077504],[92806.0,0.21550262]],[[92823.0,0.15703134],[92824.0,0.14137307],[92826.0,0.05386422],[92827.0,0.01077272],[92828.0,0.01077261]]]
["bitfinex","BTCUSD",1768867562103,[[92814.0,0.01077423],[92813.0,0.01077435],[92812.0,0.01077446],[92811.0,0.01077458],[92810.0,0.0107747]],[[92823.0,0.15703134],[92824.0,0.1306],[92826.0,0.01077284],[92827.0,0.01077272],[92828.0,0.01077261]]]
["bitfinex","BTCUSD",1768867562302,[[92813.0,0.06464602],[92812.0,0.01077446],[92811.0,0.01077458],[92804.0,0.21550735],[92778.0,0.15678]],[[92823.0,0.15703134],[92824.0,0.1306],[92826.0,0.01077284],[92827.0,0.01077272],[92828.0,0.01077261]]]
["bitfinex","BTCUSD",1768867562480,[[92813.0,0.01077435],[92812.0,0.01077446],[92811.0,0.01077458],[92804.0,0.21550735],[92778.0,0.15678]],[[92823.0,0.15703134],[92824.0,0.1306],[92826.0,0.01077284],[92827.0,0.0646364],[92828.0,0.01077261]]]
["bitfinex","BTCUSD",1768867562693,[[92813.0,0.01091689],[92812.0,0.06464651],[92811.0,0.01077458],[92808.0,0.2154966],[92804.0,0.21550735]],[[92823.0,0.15703134],[92824.0,0.1306],[92825.0,0.01077295],[92826.0,0.06463715],[92827.0,0.01077272]]]
["bitfinex","BTCUSD",1768867562855,[[92813.0,0.01091689],[92812.0,0.06464651],[92811.0,0.01077458],[92810.0,0.05387338],[92808.0,0.2154966]],[[92823.0,0.15703134],[92824.0,0.1306],[92825.0,0.01077295],[92826.0,0.06463715],[92827.0,0.0646374]]]
["bitfinex","BTCUSD",1768867563056,[[92813.0,0.00014254],[92812.0,0.06464654],[92811.0,0.01077458],[92808.0,0.2154966],[92688.0,0.0004]],[[92823.0,0.15703134],[92824.0,0.1306],[92825.0,0.01077295],[92826.0,0.06463715],[92827.0,0.0646374]]]
["bitfinex","BTCUSD",1768867563503,[[92806.0,0.01077516],[92804.0,0.01077539],[92802.0,0.01077562],[92800.0,0.01077586],[92688.0,0.0004]],[[92824.0,0.1306]]]
["bitfinex","BTCUSD",1768867563504,[[92806.0,0.01077516],[92804.0,0.01077539],[92802.0,0.01077562],[92800.0,0.01077586],[92794.0,0.09885509]],[[92818.0,0.01077377],[92819.0,0.05386859],[92824.0,0.1306],[92837.0,0.32314828],[92866.0,0.0003752]]]
["bitfinex","BTCUSD",1768867563674,[[92804.0,0.01077539],[92802.0,0.01077562],[92800.0,0.01077586],[92794.0,0.09885509],[92769.0,0.07657962]],[[92818.0,0.15703134],[92821.0,0.01077342],[92822.0,0.0107733],[92824.0,0.1306],[92830.0,0.52248196]]]
["bitfinex","BTCUSD",1768867563890,[[92805.0,0.01077528],[92804.0,0.01077539],[92802.0,0.01077562],[92800.0,0.01077586],[92797.0,0.2155229]],[[92816.0,0.15703134],[92821.0,0.01077342],[92822.0,0.0107733],[92824.0,0.1306],[92853.0,0.05900434]]]
["bitfinex","BTCUSD",1768867564095,[[92805.0,0.01077528],[92804.0,0.06465211],[92803.0,0.05387756],[92802.0,0.01077562],[92800.0,0.22629193]],[[92816.0,0.15703134],[92821.0,0.01077342],[92822.0,0.0107733],[92824.0,0.1306],[92853.0,0.05900434]]]
["bitfinex","BTCUSD",1768867564096,[[92805.0,0.01077528],[92804.0,0.06465211],[92803.0,0.05387756],[92802.0,0.01077562],[92800.0,0.22629193]],[[92816.0,0.15703134],[92818.0,0.05386892],[92819.0,0.01077365],[92821.0,0.01077342],[92822.0,0.22623993]]]
["bitfinex","BTCUSD",1768867564441,[[92807.0,0.01077504],[92806.0,0.01077516],[92805.0,0.06465126],[92804.0,0.01077539],[92802.0,0.22628706]],[[92816.0,0.15703134],[92819.0,0.01077365],[92821.0,0.06464054],[92822.0,0.0107733],[92824.0,0.34606221]]]
["bitfinex","BTCUSD",1768867564649,[[92807.0,0.01077504],[92806.0,0.01077516],[92805.0,0.01077528],[92804.0,0.01077539],[92802.0,0.22628706]],[[92816.0,0.15703134],[92819.0,0.01077365],[92820.0,0.05386794],[92821.0,0.06464054],[92822.0,0.0107733]]]
["bitfinex","BTCUSD",1768867564859,[[92797.0,0.01077621],[92789.0,0.09842306],[92788.0,0.0003752],[92785.0,0.1478],[92778.0,0.04308]],[[92811.0,0.15703134],[92813.0,0.01077435],[92814.0,0.01077423],[92830.0,0.52248196],[92831.0,0.32316943]]]
["bitfinex","BTCUSD",1768867565001,[[92799.0,0.01077597],[92798.0,0.01077609],[92795.0,0.01077644],[92789.0,0.09842306],[92788.0,0.0003752]],[[92810.0,0.15703134],[92812.0,0.01077446],[92813.0,0.01077435],[92814.0,0.01077423],[92815.0,0.1306]]]
["bitfinex","BTCUSD",1768867565221,[[92799.0,0.06465541],[92798.0,0.06465618],[92795.0,0.01077644],[92789.0,0.31396402],[92788.0,0.0003752]],[[92810.0,0.15703134],[92812.0,0.01077446],[92813.0,0.06464622],[92814.0,0.01077423],[92815.0,0.1306]]]
["bitfinex","BTCUSD",1768867565423,[[92803.0,0.05387704],[92802.0,0.01077562],[92801.0,0.01135002],[92799.0,0.01077597],[92798.0,0.10919915]],[[92815.0,0.1306],[92816.0,0.15703134],[92817.0,0.01077388],[92819.0,0.01077365],[92849.0,1.11898886]]]
["bitfinex","BTCUSD",1768867565638,[[92787.0,0.01077737],[92783.0,0.01077783],[92781.0,0.09784878],[92780.0,0.21556271],[92778.0,0.1478]],[[92801.0,0.01077574],[92804.0,0.16780673],[92808.0,0.01077493],[92813.0,0.52248196],[92814.0,0.04308]]]
["bitfinex","BTCUSD",1768867565795,[[92788.0,0.00051784],[92785.0,0.0107776],[92784.0,0.0646663],[92783.0,0.01077783],[92780.0,0.01077818]],[[92797.0,0.15703134],[92798.0,0.05388073],[92799.0,0.01077597],[92800.0,0.14137586],[92801.0,0.01077574]]]
["bitfinex","BTCUSD",1768867565994,[[92788.0,0.00051784],[92783.0,0.01077783],[92782.0,0.05388926],[92780.0,0.01077818],[92773.0,0.21557794]],[[92796.0,0.16780766],[92798.0,0.01077609],[92799.0,0.01077597],[92800.0,0.1306],[92814.0,0.04308]]]
["bitfinex","BTCUSD",1768867566198,[[92788.0,0.00051784],[92783.0,0.01077783],[92780.0,0.01077818],[92773.0,0.21557794]],[[92796.0,0.16780766],[92798.0,0.01077609],[92799.0,0.01077597],[92800.0,0.1306],[92814.0,0.04308]]]
["bitfinex","BTCUSD",1768867566199,[[92788.0,0.00051784],[92784.0,0.01077772],[92783.0,0.06466662],[92780.0,0.01077818],[92773.0,0.21557794]],[[92796.0,0.16780766],[92797.0,0.06465758],[92798.0,0.01077609],[92799.0,0.01077597],[92800.0,0.1306]]]
["bitfinex","BTCUSD",1768867566509,[[92788.0,0.00051784],[92780.0,0.01077818],[92777.0,0.01077853],[92773.0,0.21557794],[92764.0,0.08677684]],[[92796.0,0.15703134],[92798.0,0.01077609],[92799.0,0.01077597],[92800.0,0.1306],[92827.0,0.43091247]]]
["bitfinex","BTCUSD",1768867566718,[[92788.0,0.00051784],[92785.0,0.0107776],[92784.0,0.05388821],[92780.0,0.22634181],[92773.0,0.21557794]],[[92796.0,0.15703134],[92798.0,0.06465685],[92799.0,0.01077597],[92800.0,0.1306],[92802.0,0.21551377]]]
["bitfinex","BTCUSD",1768867566913,[[92788.0,0.00051784],[92785.0,0.0107776],[92784.0,0.06466593],[92782.0,0.05388944],[92780.0,0.22634181]],[[92796.0,0.15703134],[92797.0,0.01077621],[92798.0,0.06465685],[92799.0,0.01077597],[92800.0,0.18447932]]]
["bitfinex","BTCUSD",1768867567139,[[92788.0,0.00051784],[92786.0,0.01077748],[92785.0,0.06466533],[92784.0,0.06466593],[92781.0,0.21556096]],[[92796.0,0.15703134],[92798.0,0.01077609],[92799.0,0.0646561],[92800.0,0.18447932],[92804.0,0.21550961]]]
["bitfinex","BTCUSD",1768867567317,[[92788.0,0.00051784],[92787.0,0.01077737],[92786.0,0.0646646],[92785.0,0.0107776],[92784.0,0.01077772]],[[92796.0,0.15703134],[92800.0,0.19525518],[92801.0,0.0538798],[92802.0,0.01077562],[92804.0,0.226285]]]
["bitfinex","BTCUSD",1768867567516,[[92788.0,0.00051784],[92787.0,0.01077737],[92786.0,0.01077748],[92785.0,0.0107776],[92726.0,0.09566858]],[[92796.0,0.15703134],[92800.0,0.14137586],[92802.0,0.06465477],[92804.0,0.01077539],[92812.0,0.21549083]]]
["bitfinex","BTCUSD",1768867567886,[[92788.0,0.00051784],[92782.0,0.01077795],[92781.0,0.05388976],[92780.0,0.01077818],[92776.0,0.09784878]],[[92795.0,0.16780778],[92796.0,0.05388196],[92797.0,0.0538813],[92798.0,0.01077609],[92800.0,0.34611887]]]
["bitfinex","BTCUSD",1768867568064,[[92788.0,0.00051784],[92782.0,0.0646677],[92780.0,0.01077818],[92776.0,0.09784878],[92741.0,0.1137]],[[92795.0,0.16780778],[92796.0,0.06465834],[92797.0,0.0538813],[92798.0,0.01077609],[92800.0,0.34611887]]]
["bitfinex","BTCUSD",1768867568241,[[92788.0,0.00051784],[92781.0,0.01077806],[92780.0,0.06466883],[92778.0,0.01077841],[92776.0,0.10862742]],[[92792.0,0.15703134],[92795.0,0.01077644],[92796.0,0.01077632],[92797.0,0.01077621],[92800.0,0.1306]]]
["bitfinex","BTCUSD",1768867568449,[[92775.0,0.01077876],[92773.0,0.01077899],[92771.0,0.01077923],[92769.0,0.21558883],[92766.0,0.21559527]],[[92786.0,0.15703134],[92787.0,0.01077737],[92788.0,0.01077725],[92789.0,0.05388589],[92790.0,0.01077702]]]
["bitfinex","BTCUSD",1768867568629,[[92773.0,0.01077899],[92771.0,0.01077923],[92750.0,0.95374846],[92736.0,0.07657962],[92731.0,0.43921611]],[[92786.0,0.16780882],[92787.0,0.01077737],[92788.0,0.01077725],[92790.0,0.01077702],[92837.0,0.02897608]]]
["bitfinex","BTCUSD",1768867568876,[[92773.0,0.05389459],[92772.0,0.01077911],[92771.0,0.01077923],[92762.0,0.21560469],[92761.0,0.17368]],[[92785.0,0.15703134],[92787.0,0.01077737],[92788.0,0.0646638],[92796.0,0.21552774],[92807.0,0.3232529]]]
["bitfinex","BTCUSD",1768867569052,[[92777.0,0.01077853],[92775.0,0.01077876],[92766.0,0.21559589],[92761.0,0.17368],[92754.0,0.32343295]],[[92783.0,0.15703134],[92784.0,0.1306],[92789.0,0.01077713],[92791.0,0.0107769],[92793.0,0.01077667]]]
["bitfinex","BTCUSD",1768867569434,[[92777.0,0.01092128],[92776.0,0.01077864],[92775.0,0.01077876],[92772.0,0.21558129],[92766.0,0.21559589]],[[92783.0,0.15703134],[92784.0,0.1306],[92791.0,0.0107769],[92792.0,0.05388429],[92793.0,0.01077667]]]
["bitfinex","BTCUSD",1768867569587,[[92777.0,0.01092128],[92776.0,0.06467156],[92775.0,0.01077876],[92772.0,0.21558129],[92766.0,0.21559589]],[[92783.0,0.15703134],[92784.0,0.1306],[92790.0,0.01077702],[92791.0,0.06466149],[92793.0,0.01077667]]]
["bitfinex","BTCUSD",1768867569796,[[92778.0,0.01077841],[92777.0,0.06481394],[92776.0,0.01077864],[92775.0,0.01077876],[92773.0,0.21557895]],[[92783.0,0.15703134],[92784.0,0.1306],[92792.0,0.01077679],[92793.0,0.06466031],[92795.0,0.01077644]]]
["bitfinex","BTCUSD",1768867569970,[[92780.0,0.06466898],[92779.0,0.0107783],[92778.0,0.01077841],[92777.0,0.01092128],[92776.0,0.01077864]],[[92783.0,0.10311856],[92784.0,0.1306],[92795.0,0.06465897],[92797.0,0.06465768],[92799.0,0.01077597]]]
["bitfinex","BTCUSD",1768867570185,[[92779.0,0.0107783],[92778.0,0.01077841],[92777.0,0.01092128]],[[92784.0,0.1306],[92795.0,0.06465897]]]
["bitfinex","BTCUSD",1768867570186,[[92779.0,0.0107783],[92778.0,0.06466991],[92777.0,0.01092128],[92774.0,0.21557646],[92760.0,0.84589531]],[[92784.0,0.1306],[92790.0,0.15703134],[92793.0,0.01077667],[92794.0,0.01077655],[92795.0,0.06465897]]]
["bitfinex","BTCUSD",1768867570529,[[92778.0,0.06466991],[92777.0,0.01092128],[92774.0,0.21557646],[92760.0,0.84589531]],[[92784.0,0.1306],[92790.0,0.15703134],[92793.0,0.01077667],[92794.0,0.01077655],[92795.0,0.06465897]]]
["bitfinex","BTCUSD",1768867570530,[[92777.0,0.01092128],[92775.0,0.06467243],[92773.0,0.01077899],[92772.0,0.21558095],[92760.0,0.84589531]],[[92784.0,0.1306],[92790.0,0.15703134],[92791.0,0.0538848],[92793.0,0.01077667],[92794.0,0.01077655]]]
["bitfinex","BTCUSD",1768867570738,[[92781.0,0.01077806],[92780.0,0.05389057],[92778.0,0.01077841],[92777.0,0.01092128],[92772.0,0.15218555]],[[92786.0,0.1306],[92794.0,0.05388296],[92796.0,0.06465827],[92797.0,0.01077621],[92798.0,0.15703134]]]
["bitfinex","BTCUSD",1768867570864,[[92778.0,0.06467021],[92777.0,0.01092128],[92772.0,0.15218555],[92717.0,2.15709816],[92532.0,0.01727617]],[[92786.0,0.1306],[92792.0,0.06466112],[92794.0,0.06465941],[92796.0,0.01077632],[92798.0,0.15703134]]]
["bitfinex","BTCUSD",1768867571062,[[92777.0,0.00014275],[92774.0,0.01077888],[92772.0,0.16296466],[92767.0,0.21559253],[92717.0,2.15709816]],[[92786.0,0.1306],[92792.0,0.01077679],[92794.0,0.01077655],[92882.0,0.2464],[92927.0,0.395]]]
["bitfinex","BTCUSD",1768867571316,[[92777.0,0.00014275],[92772.0,0.01077911],[92769.0,0.01077946],[92767.0,0.15218555],[92755.0,0.32343144]],[[92786.0,0.28763134],[92788.0,0.01077725],[92790.0,0.01077702],[92808.0,0.32325111],[92809.0,0.08677684]]]
["bitfinex","BTCUSD",1768867571530,[[92777.0,0.00014275],[92774.0,0.01077888],[92773.0,0.05389471],[92772.0,0.01077911],[92769.0,0.22636813]],[[92785.0,0.15703134],[92786.0,0.1306],[92788.0,0.06466395],[92789.0,0.0538859],[92790.0,0.01077702]]]
["bitfinex","BTCUSD",1768867571743,[[92777.0,0.00014275],[92775.0,0.0646723],[92774.0,0.01077888],[92772.0,0.01077911],[92770.0,0.21558616]],[[92785.0,0.15703134],[92786.0,0.1306],[92789.0,0.01077713],[92790.0,0.01077702],[92797.0,0.21552555]]]
["bitfinex","BTCUSD",1768867571945,[[92777.0,0.00014275],[92776.0,0.06467151],[92775.0,0.01077876],[92774.0,0.01077888],[92766.0,0.2155953]],[[92785.0,0.15703134],[92786.0,0.1306],[92790.0,0.01077702],[92792.0,0.01077679],[92797.0,0.21552555]]]
["bitfinex","BTCUSD",1768867572152,[[92777.0,0.00014275],[92776.0,0.06467151],[92775.0,0.01077876],[92774.0,0.0646723],[92772.0,0.2155816]],[[92785.0,0.15703134],[92786.0,0.1306],[92789.0,0.01077713],[92790.0,0.0646624],[92792.0,0.06466106]]]
["bitfinex","BTCUSD",1768867572475,[[92777.0,0.00014275],[92773.0,0.01077899],[92772.0,0.06467421],[92769.0,0.21558796],[92729.0,0.07657962]],[[92785.0,0.15703134],[92786.0,0.14137748],[92788.0,0.01077725],[92789.0,0.01077713],[92790.0,0.01077702]]]
["bitfinex","BTCUSD",1768867572694,[[92777.0,0.00014275],[92773.0,0.01077899],[92772.0,0.06467421],[92770.0,0.06467559],[92762.0,0.21560481]],[[92785.0,0.16780894],[92786.0,0.19526516],[92787.0,0.06466464],[92788.0,0.01077725],[92789.0,0.01077713]]]
["bitfinex","BTCUSD",1768867572868,[[92777.0,0.00014275],[92772.0,0.01077911],[92770.0,0.01077934],[92769.0,0.05389676],[92762.0,0.21560481]],[[92784.0,0.15703134],[92786.0,0.14137748],[92787.0,0.06466464],[92788.0,0.01077725],[92789.0,0.01077713]]]
["bitfinex","BTCUSD",1768867573084,[[92764.0,0.0538999],[92760.0,0.0107805],[92740.0,0.52248196],[92736.0,0.43133089],[92728.0,1.07842059]],[[92778.0,0.01077841],[92781.0,0.15703134],[92782.0,0.01077795],[92786.0,0.1306],[92790.0,0.52248196]]]
["bitfinex","BTCUSD",1768867573228,[[92760.0,0.0646825],[92759.0,0.05390295],[92757.0,0.01078085],[92756.0,0.1510737],[92740.0,0.52248196]],[[92777.0,0.15703134],[92778.0,0.01092087],[92786.0,0.1306],[92790.0,0.52248196],[92834.0,0.02897608]]]
["bitfinex","BTCUSD",1768867573428,[[92759.0,0.01078062],[92757.0,0.05390401],[92751.0,0.36615865],[92740.0,0.52248196],[92735.0,0.08717684]],[[92774.0,0.16781022],[92777.0,0.14137853],[92778.0,0.00014246],[92779.0,0.0107783],[92783.0,0.21555869]]]
["bitfinex","BTCUSD",1768867573627,[[92760.0,0.0107805],[92758.0,0.01078074],[92755.0,0.01078108],[92751.0,0.36615865],[92748.0,0.1306]],[[92771.0,0.15703134],[92773.0,0.01077899],[92774.0,0.01077888],[92775.0,0.01077876],[92777.0,0.1306]]]
["bitfinex","BTCUSD",1768867573835,[[92756.0,0.01078097],[92755.0,0.01078108],[92752.0,0.01101123],[92748.0,0.1306],[92746.0,0.36617013]],[[92767.0,0.15703134],[92772.0,0.01077911],[92773.0,0.01077899],[92774.0,0.01077888],[92777.0,0.1306]]]
["bitfinex","BTCUSD",1768867574037,[[92752.0,0.01101123],[92749.0,0.01078178],[92748.0,0.1306],[92746.0,0.15052864],[92711.0,0.69593477]],[[92767.0,0.15703134],[92768.0,0.01077957],[92769.0,0.01077946],[92772.0,0.01077911],[92777.0,0.1306]]]
["bitfinex","BTCUSD",1768867574249,[[92755.0,0.01078108],[92753.0,0.06468755],[92752.0,0.01101123],[92749.0,0.01078178],[92748.0,0.1306]],[[92766.0,0.28767134],[92768.0,0.06467763],[92769.0,0.01077946],[92770.0,0.05389701],[92772.0,0.01077911]]]
["bitfinex","BTCUSD",1768867574567,[[92752.0,0.0002298],[92749.0,0.01078178],[92746.0,0.16131077],[92707.0,0.16335646],[92702.0,0.18280322]],[[92764.0,0.16781138],[92766.0,0.18453949],[92777.0,0.04308],[92778.0,0.00014246],[92780.0,0.52248196]]]
["bitfinex","BTCUSD",1768867574771,[[92752.0,0.0002298],[92743.0,0.01115768],[92741.0,0.1503681],[92740.0,0.01078283],[92736.0,0.1306]],[[92757.0,0.15703134],[92766.0,0.13064],[92770.0,0.52248196],[92777.0,0.04308],[92778.0,0.00014246]]]
["bitfinex","BTCUSD",1768867575111,[[92744.0,0.01078236],[92743.0,0.0650698],[92742.0,0.0107826],[92741.0,0.0539134],[92740.0,0.01078283]],[[92756.0,0.15703134],[92757.0,0.13064],[92758.0,0.06468474],[92762.0,0.21560614],[92770.0,0.52248196]]]
["bitfinex","BTCUSD",1768867575312,[[92745.0,0.01078225],[92744.0,0.01078236],[92743.0,0.06506976],[92742.0,0.0107826],[92740.0,0.01078283]],[[92756.0,0.15703134],[92757.0,0.14142085],[92758.0,0.06468493],[92760.0,0.0107805],[92770.0,0.52248196]]]
["bitfinex","BTCUSD",1768867575590,[[92745.0,0.01078225],[92744.0,0.01078236],[92743.0,0.01113918],[92742.0,0.06469457],[92740.0,0.01078283]],[[92756.0,0.15703134],[92757.0,0.13064],[92758.0,0.01078074],[92759.0,0.05390417],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1768867575791,[[92743.0,0.0003567],[92734.0,0.0004],[92733.0,0.01078364],[92700.0,1.27193338],[92685.0,0.08044999]],[[92756.0,0.16781231],[92757.0,0.14142085],[92758.0,0.01078074],[92760.0,0.0107805],[92802.0,0.01056725]]]
["bitfinex","BTCUSD",1768867576028,[[92743.0,0.0003567],[92734.0,0.01118353],[92720.0,0.0003831],[92710.0,0.52248196],[92708.0,0.43146147]],[[92749.0,0.01078178],[92755.0,0.15703134],[92757.0,0.13064],[92760.0,0.52248196],[92772.0,0.32337482]]]
["bitfinex","BTCUSD",1768867576221,[[92743.0,0.0003567],[92736.0,0.01078329],[92735.0,0.01118341],[92734.0,0.01118353],[92732.0,0.01078376]],[[92747.0,0.15703134],[92750.0,0.06469052],[92751.0,0.01078155],[92757.0,0.13064],[92760.0,0.52248196]]]
["bitfinex","BTCUSD",1768867576361,[[92743.0,0.00027027],[92735.0,0.01118341],[92734.0,0.01118353],[92732.0,0.05391866],[92686.0,0.07657962]],[[92747.0,0.13064],[92749.0,0.06469125],[92750.0,0.01078167],[92751.0,0.01078155],[92760.0,0.52248196]]]
["bitfinex","BTCUSD",1768867576562,[[92743.0,0.00027027],[92735.0,0.01118341],[92734.0,0.01118353],[92732.0,0.01078376],[92711.0,0.69593477]],[[92746.0,0.15703134],[92747.0,0.13064],[92748.0,0.0107819],[92749.0,0.01078178],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867576764,[[92743.0,0.00027027],[92736.0,0.01078329],[92735.0,0.01118341],[92734.0,0.01118353],[92732.0,0.01078376]],[[92746.0,0.15703134],[92747.0,0.13064],[92749.0,0.01078178],[92750.0,0.06469021],[92759.0,0.21561368]]]
["bitfinex","BTCUSD",1768867576966,[[92743.0,0.00027027],[92735.0,0.0004],[92734.0,0.01118353],[92732.0,0.01078376],[92725.0,0.15028106]],[[92746.0,0.15703134],[92747.0,0.14142201],[92748.0,0.0107819],[92749.0,0.06469084],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867577168,[[92743.0,0.00074641],[92736.0,0.01078329],[92735.0,0.06510006],[92734.0,0.01118353],[92732.0,0.01078376]],[[92746.0,0.15703134],[92747.0,0.13064],[92749.0,0.01078178],[92750.0,0.06469045],[92751.0,0.0539082]]]
["bitfinex","BTCUSD",1768867577369,[[92743.0,0.00074641],[92737.0,0.01078318],[92736.0,0.01078329],[92735.0,0.01118341],[92734.0,0.0004]],[[92746.0,0.15703134],[92747.0,0.13064]]]
["bitfinex","BTCUSD",1768867577370,[[92743.0,0.00074641],[92737.0,0.01078318],[92736.0,0.01078329],[92735.0,0.01118341],[92734.0,0.0004]],[[92746.0,0.15703134],[92747.0,0.13064],[92754.0,0.0107812],[92934.0,0.01118341],[93442.0,0.025]]]
["bitfinex","BTCUSD",1768867577647,[[92743.0,0.00074641],[92735.0,0.0004],[92734.0,0.0004],[92732.0,0.06470225],[92730.0,0.01078399]],[[92745.0,0.15703134],[92746.0,0.01078213],[92747.0,0.13064],[92749.0,0.01078178],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1768867577854,[[92735.0,0.0004],[92734.0,0.0004],[92732.0,0.01078376],[92731.0,0.06470327],[92730.0,0.01078399]],[[92744.0,0.1678137],[92745.0,0.05391151],[92746.0,0.01078213],[92747.0,0.19533264],[92777.0,0.04308]]]
["bitfinex","BTCUSD",1768867578052,[[92735.0,0.0004],[92734.0,0.01118353],[92733.0,0.01078364],[92732.0,0.06470202],[92731.0,0.01078388]],[[92744.0,0.15703134],[92747.0,0.14142201],[92748.0,0.0107819],[92750.0,0.05390884],[92756.0,0.21562054]]]
["bitfinex","BTCUSD",1768867578182,[[92735.0,0.0004],[92734.0,0.0004],[92731.0,0.01078388],[92727.0,0.01078434],[92725.0,0.16106563]],[[92744.0,0.1678137],[92745.0,0.01078225],[92746.0,0.01078213],[92747.0,0.14142201],[92756.0,0.21562054]]]
["bitfinex","BTCUSD",1768867578388,[[92735.0,0.0004],[92734.0,0.0004],[92732.0,0.01078376],[92727.0,0.01078434],[92725.0,0.16106563]],[[92744.0,0.15703134],[92745.0,0.01078225],[92746.0,0.01078213],[92747.0,0.14142201],[92756.0,0.21562054]]]
["bitfinex","BTCUSD",1768867578611,[[92735.0,0.0004],[92734.0,0.0004],[92733.0,0.01078364],[92732.0,0.01078376],[92727.0,0.01078434]],[[92744.0,0.15703134],[92747.0,0.14142201],[92748.0,0.05390964],[92750.0,0.01078167],[92756.0,0.21562054]]]
["bitfinex","BTCUSD",1768867578820,[[92737.0,0.01078318],[92735.0,0.0004],[92734.0,0.0004],[92720.0,0.52286506],[92700.0,0.69593477]],[[92747.0,0.13064],[92750.0,0.15703134],[92754.0,0.05390648],[92755.0,0.01078108],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1768867579175,[[92740.0,0.01078283],[92738.0,0.05391494],[92737.0,0.06469882],[92736.0,0.01078329],[92735.0,0.0004]],[[92747.0,0.13064],[92750.0,0.15703134],[92752.0,0.01078143],[92753.0,0.06468821],[92754.0,0.05390719]]]
["bitfinex","BTCUSD",1768867579386,[[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.05391494],[92737.0,0.06469882],[92736.0,0.01078329]],[[92747.0,0.13064],[92750.0,0.15703134],[92752.0,0.01078143],[92753.0,0.06468821],[92756.0,0.06468636]]]
["bitfinex","BTCUSD",1768867579594,[[92737.0,0.06469882]],[[92756.0,0.06468636]]]
["bitfinex","BTCUSD",1768867579595,[[92753.0,0.01078132],[92747.0,0.00999999],[92746.0,0.15055959],[92737.0,0.52248196],[92734.0,0.0004]],[[92787.0,0.15703134],[92788.0,0.08677684],[92810.0,0.72983397],[92817.0,0.02897608],[92824.0,0.0003831]]]
["bitfinex","BTCUSD",1768867579804,[[92748.0,0.15055959],[92747.0,0.00999999],[92738.0,0.13064],[92734.0,0.0004],[92722.0,0.1478]],[[92775.0,0.15703134],[92781.0,0.01077806],[92783.0,0.01077783],[92786.0,0.04312],[92787.0,0.00047496]]]
["bitfinex","BTCUSD",1768867580008,[[92772.0,0.01077911],[92762.0,0.15055959],[92750.0,0.52248196],[92747.0,0.00999999],[92738.0,0.21741684]],[[92781.0,0.15703134],[92787.0,0.0651397],[92790.0,0.01077702],[92810.0,1.25231593],[92824.0,0.0003831]]]
["bitfinex","BTCUSD",1768867580141,[[92780.0,0.01077818],[92762.0,0.15055959],[92750.0,0.65312196],[92747.0,0.00999999],[92744.0,0.02826972]],[[92786.0,0.15703134],[92787.0,0.00047496],[92793.0,0.01077667],[92796.0,0.01077632],[92800.0,0.52248196]]]
["bitfinex","BTCUSD",1768867580343,[[92779.0,0.0646698],[92778.0,0.05389201],[92777.0,0.01077853],[92767.0,0.15055959],[92760.0,0.52248196]],[[92780.0,0.00354329],[92785.0,0.13064],[92787.0,0.00047496],[92793.0,0.04312],[92795.0,0.01077644]]]
["bitfinex","BTCUSD",1768867580548,[[92779.0,0.0646698],[92778.0,0.05389201],[92777.0,0.01077853],[92767.0,0.15055959],[92760.0,0.52248196]],[[92780.0,0.00354329],[92785.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92793.0,0.05389667]]]
["bitfinex","BTCUSD",1768867580738,[[92779.0,0.0107783],[92778.0,0.05389201],[92777.0,0.01077853],[92776.0,0.0538928],[92770.0,0.21558608]],[[92780.0,0.00354329],[92785.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92793.0,0.10778041]]]
["bitfinex","BTCUSD",1768867580942,[[92779.0,0.0107783],[92778.0,0.0538918],[92777.0,0.01077853],[92776.0,0.05389272],[92774.0,0.21557673]],[[92780.0,0.00354329],[92787.0,0.00047496],[92790.0,0.15703134],[92793.0,0.01077667],[92797.0,0.21552507]]]
["bitfinex","BTCUSD",1768867581167,[[92779.0,0.0107783],[92778.0,0.0538918],[92777.0,0.01077853],[92776.0,0.05389272],[92774.0,0.21557673]],[[92780.0,0.00354329],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92792.0,0.01077679]]]
["bitfinex","BTCUSD",1768867581383,[[92779.0,0.0107783],[92778.0,0.0538918],[92777.0,0.01077853],[92776.0,0.05389272],[92774.0,0.21557673]],[[92780.0,0.00354329],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92791.0,0.0107769]]]
["bitfinex","BTCUSD",1768867581561,[[92779.0,0.0107783],[92777.0,0.06467011],[92774.0,0.21557673],[92703.0,0.00022998],[92668.0,0.23819382]],[[92780.0,0.00354329],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92928.0,0.19277414]]]
["bitfinex","BTCUSD",1768867581742,[[92779.0,0.0107783],[92777.0,0.06467011],[92774.0,0.21557673],[92703.0,0.00022998],[92701.0,0.88621439]],[[92780.0,0.00354329],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92835.0,0.09777834]]]
["bitfinex","BTCUSD",1768867581946,[[92779.0,0.0646698],[92777.0,0.06467011],[92775.0,0.21557457],[92703.0,0.00022998],[92701.0,0.88621439]],[[92780.0,0.00354329],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92793.0,0.06466046]]]
["bitfinex","BTCUSD",1768867582148,[[92779.0,0.0646698],[92778.0,0.05389207],[92777.0,0.01077853],[92775.0,0.21557457],[92703.0,0.00022998]],[[92780.0,0.0041272],[92787.0,0.00047496],[92790.0,0.15703134],[92793.0,0.01077667],[92795.0,0.06465872]]]
["bitfinex","BTCUSD",1768867582462,[[92779.0,0.0646698],[92778.0,0.05389207],[92777.0,0.01077853],[92776.0,0.21557242],[92773.0,0.21557889]],[[92780.0,0.0041272],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92793.0,0.01077667]]]
["bitfinex","BTCUSD",1768867582698,[[92779.0,0.0646698],[92778.0,0.05389207],[92777.0,0.01077853],[92776.0,0.21557242],[92773.0,0.21557889]],[[92780.0,0.0041272],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92794.0,0.01077655]]]
["bitfinex","BTCUSD",1768867582884,[[92779.0,0.0646698],[92778.0,0.05389207],[92777.0,0.01077853],[92776.0,0.21557242],[92773.0,0.21557889]],[[92780.0,0.0041272],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92793.0,0.01077667]]]
["bitfinex","BTCUSD",1768867583105,[[92779.0,0.0646698],[92777.0,0.01077853],[92776.0,0.05389269],[92774.0,0.2155768],[92769.0,0.21558875]],[[92780.0,0.0041272],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92792.0,0.01077679]]]
["bitfinex","BTCUSD",1768867583310,[[92777.0,0.01077853],[92775.0,0.01077876],[92772.0,0.01077911],[92771.0,0.01077923],[92760.0,0.52296176]],[[92780.0,0.0041272],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92792.0,0.01077679]]]
["bitfinex","BTCUSD",1768867583646,[[92779.0,0.0538915],[92778.0,0.05389207],[92777.0,0.01077853],[92775.0,0.01077876],[92772.0,0.01077911]],[[92780.0,0.00354329],[92783.0,0.13064],[92787.0,0.00047496],[92790.0,0.15703134],[92794.0,0.05388309]]]
["bitfinex","BTCUSD",1768867583856,[[92781.0,0.01077806],[92780.0,0.01077818],[92779.0,0.0538915],[92777.0,0.01077853],[92775.0,0.01077876]],[[92787.0,0.00047496],[92790.0,0.15703134],[92819.0,1.04654885],[92835.0,0.08677684],[92867.0,0.05306493]]]
["bitfinex","BTCUSD",1768867584045,[[92781.0,0.01077806]],[[92819.0,1.04654885],[92835.0,0.08677684],[92867.0,0.05306493]]]
["bitfinex","BTCUSD",1768867584046,[[92788.0,0.01077725],[92786.0,0.01077748],[92784.0,0.01077772],[92783.0,0.0064567],[92781.0,0.16122184]],[[92800.0,0.13068],[92801.0,0.16048409],[92803.0,0.01077551],[92805.0,0.01077528],[92810.0,0.2154953]]]
["bitfinex","BTCUSD",1768867584253,[[92784.0,0.01077772],[92783.0,0.0064567],[92781.0,0.16122184],[92736.0,0.1478],[92728.0,0.08515581]],[[92798.0,0.01077609],[92800.0,0.14159837],[92801.0,0.16048409],[92810.0,0.2154953],[92843.0,0.01728]]]
["bitfinex","BTCUSD",1768867584413,[[92786.0,0.01077748],[92785.0,0.06466546],[92784.0,0.01077772],[92783.0,0.05388862],[92781.0,0.37678128]],[[92798.0,0.01077609],[92799.0,0.01077597],[92800.0,0.19547816],[92801.0,0.21436329],[92804.0,0.21550923]]]
["bitfinex","BTCUSD",1768867584618,[[92787.0,0.01077737],[92786.0,0.06466444],[92785.0,0.0107776],[92784.0,0.01077772],[92781.0,0.15044378]],[[92800.0,0.19547816],[92801.0,0.21436329]]]
["bitfinex","BTCUSD",1768867584619,[[92787.0,0.01077737],[92786.0,0.06466444],[92785.0,0.0107776],[92784.0,0.01077772],[92781.0,0.15044378]],[[92800.0,0.29092362],[92801.0,0.06503867],[92820.0,0.43094375],[92821.0,0.06042681],[92855.0,0.08136867]]]
["bitfinex","BTCUSD",1768867584834,[[92789.0,0.01077713],[92788.0,0.06466313],[92787.0,0.01077737],[92786.0,0.01077748],[92784.0,0.21555362]],[[92800.0,0.28014776],[92801.0,0.0003831],[92803.0,0.05387792],[92804.0,0.06465256],[92806.0,0.01077516]]]
["bitfinex","BTCUSD",1768867585036,[[92790.0,0.01077702],[92789.0,0.01077713],[92788.0,0.01077725],[92787.0,0.01077737],[92697.0,0.09605168]],[[92800.0,0.28014776],[92801.0,0.0003831],[92802.0,0.01077562],[92803.0,0.01077551],[92804.0,0.06465267]]]
["bitfinex","BTCUSD",1768867585238,[[92785.0,0.0107776],[92777.0,0.01077853],[92776.0,0.3462116],[92698.0,0.09566858],[92697.0,0.0003831]],[[92800.0,0.29092362],[92801.0,0.05426206],[92802.0,0.01077562],[92803.0,0.01077551],[92804.0,0.01077539]]]
["bitfinex","BTCUSD",1768867585567,[[92786.0,0.01077748],[92784.0,0.01077772],[92776.0,0.13064],[92764.0,0.32339985],[92715.0,0.07657962]],[[92798.0,0.16010134],[92799.0,0.01077597],[92800.0,0.14159837],[92801.0,0.0003831],[92802.0,0.01077562]]]
["bitfinex","BTCUSD",1768867585771,[[92784.0,0.01077772],[92776.0,0.13064],[92764.0,0.32339985],[92715.0,0.07657962]],[[92798.0,0.16010134],[92799.0,0.01077597],[92800.0,0.14159837],[92801.0,0.0003831],[92802.0,0.01077562]]]
["bitfinex","BTCUSD",1768867585772,[[92785.0,0.06466559],[92784.0,0.01077772],[92782.0,0.01077795],[92781.0,0.21556023],[92776.0,0.28108378]],[[92798.0,0.16010134],[92799.0,0.06465613],[92800.0,0.19547873],[92801.0,0.0003831],[92802.0,0.01077562]]]
["bitfinex","BTCUSD",1768867586184,[[92787.0,0.01077737],[92786.0,0.01077748],[92785.0,0.0107776],[92784.0,0.01077772],[92782.0,0.01077795]],[[92798.0,0.14932525],[92799.0,0.01077597],[92800.0,0.19547805],[92801.0,0.0003831],[92802.0,0.01077562]]]
["bitfinex","BTCUSD",1768867586389,[[92788.0,0.01077725],[92787.0,0.01077737],[92786.0,0.01077748],[92785.0,0.0107776],[92778.0,0.21556733]],[[92798.0,0.14932525],[92800.0,0.14159837],[92801.0,0.0003831],[92802.0,0.01077562],[92803.0,0.01077551]]]
["bitfinex","BTCUSD",1768867586595,[[92791.0,0.0107769],[92789.0,0.01077713],[92788.0,0.01077725],[92781.0,0.15044378],[92780.0,0.52296176]],[[92800.0,0.14159837],[92801.0,0.0003831],[92803.0,0.01077551]]]
["bitfinex","BTCUSD",1768867586596,[[92791.0,0.0107769],[92789.0,0.01077713],[92788.0,0.01077725],[92781.0,0.15044378],[92780.0,0.52296176]],[[92800.0,0.13082251],[92801.0,0.0003831],[92803.0,0.14932525],[92804.0,0.01077539],[92805.0,0.01077528]]]
["bitfinex","BTCUSD",1768867586810,[[92791.0,0.0107769],[92790.0,0.01077702],[92789.0,0.06466251],[92788.0,0.01077725],[92781.0,0.15044378]],[[92800.0,0.13082251],[92801.0,0.0003831],[92803.0,0.16010076],[92804.0,0.06465287],[92805.0,0.06465197]]]
["bitfinex","BTCUSD",1768867587015,[[92790.0,0.01077702],[92789.0,0.06466258],[92788.0,0.06466248],[92786.0,0.21554939],[92781.0,0.15044378]],[[92800.0,0.13082251],[92801.0,0.0003831],[92803.0,0.21397847],[92804.0,0.01077539],[92805.0,0.01077528]]]
["bitfinex","BTCUSD",1768867587222,[[92782.0,0.3660025]],[[92800.0,0.13082251],[92801.0,0.0003831]]]
["bitfinex","BTCUSD",1768867587223,[[92782.0,0.3660025],[92776.0,0.34621254],[92754.0,0.43124632],[92737.0,0.1478],[92735.0,0.0004]],[[92800.0,0.33402716],[92801.0,0.0003831],[92802.0,0.05387834],[92819.0,0.40998893],[92820.0,0.52296176]]]
["bitfinex","BTCUSD",1768867587425,[[92784.0,0.01077772],[92777.0,0.15044378],[92776.0,0.13064],[92770.0,0.52296176],[92766.0,0.32339295]],[[92798.0,0.16010134],[92799.0,0.06465614],[92800.0,0.18470182],[92801.0,0.0003831],[92819.0,0.40998893]]]
["bitfinex","BTCUSD",1768867587585,[[92786.0,0.01077748],[92785.0,0.0646653],[92784.0,0.01077772],[92781.0,0.22633907],[92777.0,0.15044378]],[[92798.0,0.14932525],[92799.0,0.01077597],[92800.0,0.19547768],[92801.0,0.06503861],[92804.0,0.21550967]]]
["bitfinex","BTCUSD",1768867587804,[[92786.0,0.01077748],[92785.0,0.0646653],[92784.0,0.06466525],[92781.0,0.22633907],[92777.0,0.15044378]],[[92798.0,0.14932525],[92799.0,0.06465624],[92800.0,0.19547768],[92801.0,0.01115884],[92957.0,0.09424254]]]
["bitfinex","BTCUSD",1768867588014,[[92772.0,0.15044378],[92760.0,0.52296176],[92749.0,0.43126692],[92735.0,1.07873502],[92731.0,0.71321477]],[[92793.0,0.14932525],[92794.0,0.01077655],[92800.0,0.13082251],[92801.0,0.0003831],[92810.0,0.52296176]]]
["bitfinex","BTCUSD",1768867588226,[[92779.0,0.0107783],[92777.0,0.14141853],[92776.0,0.01077864],[92775.0,0.21557488],[92772.0,0.15044378]],[[92791.0,0.14932525],[92792.0,0.01077679],[92793.0,0.06466061],[92797.0,0.21552526],[92800.0,0.13082251]]]
["bitfinex","BTCUSD",1768867588425,[[92779.0,0.06466939],[92778.0,0.05389159],[92777.0,0.14141853],[92776.0,0.01077864],[92775.0,0.21557488]],[[92791.0,0.14932525],[92792.0,0.01077679],[92793.0,0.06466061],[92795.0,0.05388263],[92797.0,0.21552526]]]
["bitfinex","BTCUSD",1768867588783,[[92779.0,0.0107783],[92778.0,0.05389159],[92777.0,0.14141853],[92776.0,0.05389288],[92775.0,0.21557488]],[[92791.0,0.14932525],[92793.0,0.01077667],[92795.0,0.01077644],[92797.0,0.22630071],[92934.0,0.19277414]]]
["bitfinex","BTCUSD",1768867589001,[[92780.0,0.06466874],[92779.0,0.0107783],[92778.0,0.01077841],[92777.0,0.14141853],[92771.0,0.21558391]],[[92791.0,0.14932525],[92793.0,0.01077667],[92794.0,0.05388303],[92795.0,0.01077644],[92797.0,0.01077621]]]
["bitfinex","BTCUSD",1768867589235,[[92780.0,0.01077818],[92779.0,0.0107783],[92778.0,0.01077841],[92777.0,0.14141853],[92776.0,0.21557215]],[[92782.0,0.00059327],[92791.0,0.14932525],[92793.0,0.01077667],[92795.0,0.06465866],[92797.0,0.01077621]]]
["bitfinex","BTCUSD",1768867589481,[[92778.0,0.01077841],[92777.0,0.14141853],[92735.0,1.15531464],[92725.0,0.12936],[92709.0,0.09566858]],[[92791.0,0.14932525],[92792.0,0.01077679],[92793.0,0.06466005],[92795.0,0.01077644],[92836.0,0.02883169]]]
["bitfinex","BTCUSD",1768867589709,[[92735.0,1.15531464],[92725.0,0.12936],[92709.0,0.09566858]],[[92791.0,0.14932525],[92792.0,0.01077679],[92793.0,0.06466005],[92795.0,0.01077644],[92836.0,0.02883169]]]
["bitfinex","BTCUSD",1768867589710,[[92764.0,0.01078004],[92762.0,0.01078027],[92757.0,0.15044378],[92752.0,0.04312],[92741.0,0.4313065]],[[92778.0,0.16010366],[92790.0,0.67719561],[92800.0,0.00014251],[92801.0,0.08715994],[92816.0,1.07740051]]]
["bitfinex","BTCUSD",1768867589918,[[92766.0,0.01077981],[92765.0,0.01077992],[92764.0,0.01078004],[92762.0,0.01078027],[92760.0,0.13064]],[[92776.0,0.14932525],[92785.0,0.13068],[92790.0,0.73850276],[92800.0,0.00014251],[92801.0,0.08715994]]]
["bitfinex","BTCUSD",1768867590171,[[92762.0,0.01078027],[92760.0,0.13064],[92759.0,0.01078062],[92757.0,0.21561684],[92756.0,0.01078097]],[[92774.0,0.14932525],[92775.0,0.01077876],[92779.0,0.21556752],[92785.0,0.13068],[92800.0,0.52310427]]]
["bitfinex","BTCUSD",1768867590404,[[92752.0,0.16122521],[92720.0,0.07696272],[92716.0,2.17439821],[92708.0,0.09566858],[92705.0,0.05377774]],[[92774.0,0.14932525],[92785.0,0.13068],[92792.0,0.32330417],[92798.0,0.43104511],[92800.0,0.52310427]]]
["bitfinex","BTCUSD",1768867590611,[[92759.0,0.01078062],[92758.0,0.0646844],[92756.0,0.05390485],[92753.0,0.13064],[92752.0,0.16122521]],[[92771.0,0.16010448],[92772.0,0.06467504],[92773.0,0.06467498],[92785.0,0.13068],[92790.0,0.52296176]]]
["bitfinex","BTCUSD",1768867590820,[[92762.0,0.01078027],[92761.0,0.06468204],[92760.0,0.0107805],[92759.0,0.01078062],[92753.0,0.13064]],[[92776.0,0.01077864],[92777.0,0.14932525],[92778.0,0.01077841],[92785.0,0.13068],[92790.0,0.52296176]]]
["bitfinex","BTCUSD",1768867591040,[[92763.0,0.01078016],[92762.0,0.01078027],[92761.0,0.01078039],[92758.0,0.15044378],[92753.0,0.13064]],[[92776.0,0.01077864],[92777.0,0.16010378],[92778.0,0.06467083],[92780.0,0.01077818],[92785.0,0.13068]]]
["bitfinex","BTCUSD",1768867591258,[[92764.0,0.01078004],[92763.0,0.01078016],[92758.0,0.15044378],[92753.0,0.13064],[92746.0,0.32346218]],[[92777.0,0.16010378],[92780.0,0.01077818],[92785.0,0.13068]]]
["bitfinex","BTCUSD",1768867591259,[[92764.0,0.01078004],[92763.0,0.01078016],[92758.0,0.15044378],[92753.0,0.13064],[92746.0,0.32346218]],[[92777.0,0.14932525],[92780.0,0.01077818],[92782.0,0.01077795],[92784.0,0.01077772],[92785.0,0.13068]]]
["bitfinex","BTCUSD",1768867591460,[[92770.0,0.01077934],[92760.0,0.15044378],[92753.0,0.13064],[92750.0,0.52296176],[92729.0,0.02448941]],[[92784.0,0.01077772],[92785.0,0.13068]]]
["bitfinex","BTCUSD",1768867591461,[[92770.0,0.01077934],[92760.0,0.15044378],[92753.0,0.13064],[92750.0,0.52296176],[92729.0,0.02448941]],[[92783.0,0.01077783],[92784.0,0.16010297],[92785.0,0.13068],[92786.0,0.01077748],[92788.0,0.01077725]]]
["bitfinex","BTCUSD",1768867591638,[[92764.0,0.15044378],[92759.0,0.01078062],[92753.0,0.13064],[92750.0,0.52296176],[92720.0,0.07696272]],[[92779.0,0.06467024],[92780.0,0.01077818],[92784.0,0.14932525],[92785.0,0.13068],[92798.0,0.32328315]]]
["bitfinex","BTCUSD",1768867591834,[[92769.0,0.01077946],[92766.0,0.01077981],[92765.0,0.01077992],[92764.0,0.15044378],[92753.0,0.13064]],[[92779.0,0.00014246],[92783.0,0.05388949],[92784.0,0.14932525],[92785.0,0.1414576],[92792.0,0.21553765]]]
["bitfinex","BTCUSD",1768867592156,[[92768.0,0.0646772],[92766.0,0.01077981],[92765.0,0.01077992],[92764.0,0.15044378],[92753.0,0.13064]],[[92779.0,0.00014246],[92781.0,0.01077806],[92782.0,0.06466807],[92784.0,0.20321435],[92785.0,0.1414576]]]
["bitfinex","BTCUSD",1768867592313,[[92766.0,0.01077981],[92765.0,0.01077992],[92759.0,0.15044378],[92753.0,0.13064],[92721.0,0.07657962]],[[92779.0,0.00014246],[92781.0,0.01077806],[92782.0,0.06466801],[92784.0,0.14932525],[92785.0,0.1414576]]]
["bitfinex","BTCUSD",1768867592518,[[92769.0,0.01077946],[92768.0,0.01077957],[92767.0,0.05389816],[92766.0,0.01077981],[92765.0,0.01077992]],[[92779.0,0.00014246],[92781.0,0.01077806],[92782.0,0.01077795],[92783.0,0.05388919],[92784.0,0.14932525]]]
["bitfinex","BTCUSD",1768867592759,[[92769.0,0.01077946],[92768.0,0.01077957],[92767.0,0.05389816],[92766.0,0.01077981],[92765.0,0.01077992]],[[92779.0,0.00014246],[92781.0,0.01077806],[92782.0,0.06466797],[92783.0,0.05388919],[92784.0,0.14932525]]]
["bitfinex","BTCUSD",1768867593076,[[92770.0,0.01077934],[92769.0,0.01077946],[92768.0,0.01077957],[92764.0,0.21559911],[92761.0,0.21560609]],[[92779.0,0.00014246],[92782.0,0.01077795],[92783.0,0.01077783],[92784.0,0.16010297],[92787.0,0.21554783]]]
["bitfinex","BTCUSD",1768867593310,[[92768.0,0.01077957],[92766.0,0.05389883],[92765.0,0.01077992],[92763.0,0.22638244],[92757.0,0.21561561]],[[92779.0,0.00014246],[92780.0,0.01077818],[92781.0,0.01077806],[92782.0,0.01077795],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1768867593485,[[92769.0,0.01077946],[92768.0,0.06467731],[92767.0,0.05389818],[92765.0,0.01077992],[92763.0,0.01078016]],[[92779.0,0.00014246],[92781.0,0.01077806],[92782.0,0.06466804],[92783.0,0.06466813],[92784.0,0.16010297]]]
["bitfinex","BTCUSD",1768867593646,[[92770.0,0.01077934],[92769.0,0.06467672],[92768.0,0.01077957],[92767.0,0.05389818],[92765.0,0.22637816]],[[92779.0,0.00014246],[92782.0,0.01077795],[92783.0,0.06466813],[92784.0,0.16010297],[92885.0,0.19277414]]]
["bitfinex","BTCUSD",1768867593850,[[92769.0,0.01077946],[92768.0,0.01077957],[92767.0,0.05389818],[92765.0,0.22637816],[92725.0,0.16335646]],[[92779.0,0.00014246],[92781.0,0.01077806],[92782.0,0.06466781],[92783.0,0.06466813],[92784.0,0.16010297]]]
["bitfinex","BTCUSD",1768867594057,[[92768.0,0.01077957],[92767.0,0.05389817],[92765.0,0.06467921],[92727.0,0.07657962],[92725.0,0.08677684]],[[92779.0,0.00014246],[92780.0,0.16010343],[92781.0,0.06466865],[92782.0,0.06466802],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1768867594286,[[92767.0,0.01077969],[92766.0,0.05389885],[92765.0,0.06467921],[92763.0,0.22638295],[92727.0,0.07657962]],[[92779.0,0.01092076],[92780.0,0.2139944],[92781.0,0.01077806],[92782.0,0.06466802],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1768867594498,[[92767.0,0.01077969],[92766.0,0.05389885],[92765.0,0.06467921],[92763.0,0.01078016],[92728.0,0.07657962]],[[92779.0,0.01092076],[92780.0,0.2139944],[92781.0,0.01077806],[92782.0,0.06466802],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1768867594696,[[92767.0,0.01077969],[92766.0,0.05389878],[92765.0,0.06467914],[92763.0,0.01078016],[92728.0,0.07657962]],[[92779.0,0.00014246],[92780.0,0.16010343],[92781.0,0.01136665],[92782.0,0.01077795],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1768867594903,[[92766.0,0.01077981],[92765.0,0.01077992],[92763.0,0.01078016],[92761.0,0.2156074],[92728.0,0.07657962]],[[92778.0,0.01077841],[92779.0,0.14946771],[92780.0,0.01077818],[92781.0,0.01077806],[92785.0,0.13068]]]
["bitfinex","BTCUSD",1768867595103,[[92766.0,0.01077981],[92765.0,0.06467952],[92764.0,0.0538992],[92763.0,0.01078016],[92761.0,0.2156074]],[[92779.0,0.16024601],[92780.0,0.01077818],[92781.0,0.06466842],[92783.0,0.21555731],[92785.0,0.13068]]]
["bitfinex","BTCUSD",1768867595311,[[92767.0,0.01077969],[92766.0,0.06467877],[92765.0,0.06467952],[92763.0,0.01078016],[92761.0,0.2156074]],[[92779.0,0.16024601],[92780.0,0.01077818],[92781.0,0.06466841],[92783.0,0.21555731],[92785.0,0.13068]]]
["bitfinex","BTCUSD",1768867595522,[[92766.0,0.01077981],[92765.0,0.06467952],[92764.0,0.05389921],[92763.0,0.01078016],[92762.0,0.21560517]],[[92778.0,0.16010366],[92779.0,0.0648123],[92780.0,0.01077818],[92781.0,0.06466841],[92783.0,0.21555731]]]
["bitfinex","BTCUSD",1768867617691,[[92757.0,0.13064],[92756.0,0.01078097],[92755.0,0.06468647],[92754.0,0.0107812],[92753.0,0.01078132]],[[92768.0,0.14001976],[92770.0,0.06467634],[92772.0,0.01077911],[92773.0,0.21558072],[92804.0,0.09877668]]]
["bitfinex","BTCUSD",1768867651439,[[92701.0,0.01078737],[92700.0,0.01078748],[92699.0,0.13072],[92698.0,0.01078771],[92696.0,0.01078795]],[[92715.0,0.01078574],[92716.0,0.01078562],[92722.0,0.13072],[92733.0,0.0869196],[92751.0,0.02893457]]]
["bitfinex","BTCUSD",1768867699378,[[92715.0,0.15116937],[92713.0,0.01078597],[92712.0,0.05393009],[92711.0,0.18469098],[92710.0,0.42990682]],[[92726.0,0.06470714],[92727.0,0.01078434],[92728.0,0.0647054],[92730.0,0.21568143],[92735.0,0.21567031]]]
["bitfinex","BTCUSD",1768867748890,[[92732.0,0.00014276],[92723.0,0.01078481],[92722.0,0.06470924],[92721.0,0.34937348],[92720.0,0.41895097]],[[92735.0,0.01078341],[92736.0,0.06469985],[92737.0,0.22398029],[92738.0,0.01078306],[92739.0,0.01078294]]]
["bitfinex","BTCUSD",1768867799992,[[92712.0,0.01078609],[92711.0,0.06471689],[92710.0,0.42972136],[92708.0,0.21573018],[92017.0,0.025]],[[92725.0,0.06470783],[92726.0,0.06470705],[92727.0,0.17931911],[92730.0,0.41893504],[92732.0,0.0001575]]]
["bitfinex","BTCUSD",1768867854214,[[92748.0,0.3571385]],[[92769.0,0.0975563]]]
["bitfinex","BTCUSD",1768867858751,[[92779.0,0.13072],[92778.0,0.01077841],[92777.0,0.05389217],[92776.0,0.05389209],[92775.0,0.01077876]],[[92790.0,0.16919706],[92791.0,0.05388493],[92792.0,0.01096389],[92794.0,0.01077655],[92795.0,0.01077644]]]
["bitfinex","BTCUSD",1768867909036,[[92712.0,0.01078609],[92711.0,0.0647168],[92710.0,0.05393157],[92708.0,0.01078655],[92707.0,0.21573263]],[[92724.0,0.01078469],[92725.0,0.05392325],[92726.0,0.06470704],[92728.0,0.21568537],[92729.0,0.30882911]]]
["bitfinex","BTCUSD",1768867958214,[[92671.0,0.01079086],[92670.0,0.01079097],[92669.0,0.06474636],[92667.0,0.18315551],[91975.0,0.40767432]],[[92683.0,0.01078946],[92684.0,0.01078934],[92685.0,0.23336381],[92686.0,0.1308],[92687.0,0.215781]]]
["bitfinex","BTCUSD",1768868004924,[[92651.0,0.1816765],[92650.0,0.41947327],[92649.0,0.01119342],[92648.0,0.06476071],[92647.0,0.01079365]],[[92662.0,0.06475172],[92663.0,0.06475106],[92664.0,0.01079167],[92665.0,0.01079156],[92666.0,0.21582904]]]
["bitfinex","BTCUSD",1768868053236,[[92639.0,0.01079458],[92638.0,0.06476788],[92635.0,0.40165263],[92633.0,0.01079528],[92606.0,0.0004]],[[92645.0,0.01079105],[92649.0,0.21587],[92652.0,0.06475886],[92653.0,0.01079295],[92655.0,0.0539642]]]
["bitfinex","BTCUSD",1768868100369,[[92670.0,0.0001262],[92667.0,0.01079132],[92666.0,0.05395696],[92665.0,0.06474925],[92664.0,0.01079167]],[[92679.0,0.01078993],[92680.0,0.60980878],[92681.0,0.05394857],[92682.0,0.01078958],[92683.0,0.01078946]]]
["bitfinex","BTCUSD",1768868147215,[[92641.0,0.01079435],[92640.0,0.06476678],[92638.0,0.1519969],[92637.0,0.21589635],[91947.0,0.025]],[[92653.0,0.01079295],[92654.0,0.06475713],[92655.0,0.01079272],[92656.0,0.25193318],[92657.0,0.01079249]]]
["bitfinex","BTCUSD",1768868174167,[[92609.0,0.01079808],[92606.0,0.01142572],[92605.0,0.0114289],[92600.0,0.419365],[92599.0,0.21598431]],[[92616.0,0.41201041],[92620.0,0.4301618],[92622.0,0.01079657],[92624.0,0.01079633],[92626.0,0.21592347]]]
["bitfinex","BTCUSD",1768868198351,[[92592.0,0.0002333],[92587.0,0.05400275],[92586.0,0.01080076],[92585.0,0.01080088],[92584.0,0.10266556]],[[92601.0,0.01079901],[92602.0,0.21497046],[92604.0,0.19454689],[92610.0,0.21596172],[92630.0,0.43182913]]]
["bitfinex","BTCUSD",1768868245363,[[92615.0,0.01079738],[92614.0,0.0107975],[92613.0,0.01079762],[92612.0,0.01079773],[92606.0,0.21596786]],[[92624.0,0.19772067],[92627.0,0.01079598],[92628.0,0.01101637],[92629.0,0.087343],[92633.0,0.01079528]]]
["bitfinex","BTCUSD",1768868292221,[[92543.0,0.05420264],[92542.0,0.0108059],[92540.0,0.01080613],[92539.0,0.01080625],[92533.0,0.0001738]],[[92551.0,0.19748081],[92555.0,0.01080438],[92557.0,0.01080415],[92559.0,0.08677684],[92564.0,0.21606821]]]
["bitfinex","BTCUSD",1768868337450,[[92558.0,0.01080403],[92557.0,0.06482451],[92556.0,0.05402023],[92555.0,0.01080438],[92551.0,0.41953018]],[[92569.0,0.20574177],[92570.0,0.01080263],[92571.0,0.06481536],[92572.0,0.0108024],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1768868387104,[[92562.0,0.06482043],[92561.0,0.05401726],[92560.0,0.0108038],[92559.0,0.01080391],[92557.0,0.01080415]],[[92565.0,0.21608],[92575.0,0.06481264],[92577.0,0.01080181],[92578.0,0.0108017],[92580.0,0.43163792]]]
["bitfinex","BTCUSD",1768868435712,[[92522.0,0.01167384],[92521.0,0.06484968],[92520.0,0.06485064],[92518.0,9e-05],[92510.0,0.42037477]],[[92532.0,0.20956643],[92534.0,0.0540342],[92535.0,0.01080672],[92536.0,0.0108066],[92539.0,0.21612569]]]
["bitfinex","BTCUSD",1768868482474,[[92502.0,2.708e-05],[92496.0,0.06486741],[92495.0,0.0648678],[92494.0,0.01101151],[92493.0,0.0002065]],[[92507.0,8.599e-05],[92509.0,0.05404914],[92510.0,0.06485793],[92511.0,0.01080952],[92512.0,0.41642277]]]
["bitfinex","BTCUSD",1768868487564,[[92509.0,0.01080975],[92508.0,0.05404888],[92507.0,0.01080999],[92506.0,0.21749558],[92504.0,0.01081034]],[[92521.0,0.01080835],[92523.0,0.23922886],[92524.0,0.06484852],[92525.0,0.01095069],[92526.0,0.08677684]]]
["bitfinex","BTCUSD",1768868532886,[[92481.0,0.21899445],[92479.0,0.0001547],[92476.0,0.01081361],[92475.0,0.01081373],[92474.0,0.01081385]],[[92489.0,0.01081209],[92490.0,0.06487231],[92491.0,0.00047656],[92492.0,0.01081174],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1768868583913,[[92515.0,0.01080905],[92513.0,0.01080929],[92512.0,0.26202588],[92494.0,0.32434317],[92488.0,0.000176]],[[92525.0,0.000176],[92529.0,0.26436642],[92530.0,0.43195938],[92538.0,0.21612892],[92546.0,0.41111678]]]
["bitfinex","BTCUSD",1768868628976,[[92459.0,0.0108156],[92458.0,0.0648941],[92457.0,0.06489475],[92454.0,0.21632377],[92451.0,0.27437214]],[[92468.0,0.27120092],[92470.0,0.01081431],[92471.0,0.06488571],[92472.0,0.06488566],[92474.0,0.22709157]]]
["bitfinex","BTCUSD",1768868674459,[[92413.0,0.0001724],[92409.0,0.01082145],[92408.0,0.06492922],[92407.0,0.0541081],[92387.0,0.07719795]],[[92422.0,0.00453181],[92423.0,0.01081981],[92424.0,0.0108197],[92426.0,0.01081946],[92430.0,0.63765481]]]
["bitfinex","BTCUSD",1768868720364,[[92396.0,0.0002539],[92390.0,0.01082368],[92388.0,0.01082391],[92386.0,0.01102415],[92385.0,0.27048283]],[[92404.0,0.01082204],[92406.0,0.69864878],[92407.0,0.01082169],[92428.0,0.3245777],[92454.0,0.02902291]]]
["bitfinex","BTCUSD",1768868750979,[[92385.0,1e-08],[92368.0,0.01082626],[92367.0,0.06495825],[92366.0,0.01102649],[92365.0,0.06495861]],[[92386.0,0.51769293],[92387.0,0.05412016],[92388.0,0.09760075],[92389.0,0.22730084],[92391.0,0.01082356]]]
["bitfinex","BTCUSD",1768868772696,[[92339.0,0.01082966],[92338.0,0.06497825],[92337.0,0.01082989],[92336.0,0.00023135],[92334.0,0.01418914]],[[92350.0,0.250346],[92351.0,0.01082825],[92352.0,0.06496907],[92353.0,0.06496866],[92355.0,0.10936226]]]
["bitfinex","BTCUSD",1768868820801,[[92340.0,0.48732298],[92339.0,0.01082966],[92337.0,0.01082989],[92336.0,0.26061593],[92331.0,0.21660972]],[[92353.0,0.01082801],[92354.0,0.01130446],[92355.0,0.01082778],[92357.0,0.01082754],[92358.0,0.25027101]]]
["bitfinex","BTCUSD",1768868871351,[[92390.0,0.01082368],[92389.0,0.06494241],[92380.0,0.42214189],[92379.0,0.21649728],[92368.0,0.05845754]],[[92402.0,0.06493369],[92403.0,0.32355642],[92405.0,0.01082192],[92406.0,0.21643665],[92407.0,0.01098479]]]
["bitfinex","BTCUSD",1768868915009,[[92444.0,0.06490394],[92443.0,0.01081747],[92442.0,0.06490522],[92441.0,0.31422343],[92440.0,0.43295971]],[[92457.0,0.06489559],[92458.0,0.01081572],[92459.0,0.0112156],[92460.0,0.29727152],[92465.0,0.21669932]]]
["bitfinex","BTCUSD",1768868960749,[[92420.0,0.01082016],[92419.0,0.01082028],[92418.0,0.0108204],[92417.0,0.01082052],[92413.0,0.000167]],[[92427.0,0.28023878],[92432.0,0.01081876],[92434.0,0.01081852],[92436.0,0.01081829],[94463.0,0.00371907]]]
["bitfinex","BTCUSD",1768869009739,[[92432.0,0.01081876],[92431.0,0.01081888],[92430.0,0.06491364],[92429.0,0.01081911],[92426.0,0.42137833]],[[92438.0,0.00396915],[92444.0,0.0649044],[92445.0,0.10371299],[92541.0,0.1349419],[92587.0,0.25060638]]]
["bitfinex","BTCUSD",1768869057068,[[92485.0,0.01081256],[92484.0,0.06487584],[92483.0,0.06487673],[92482.0,0.01081291],[92475.0,0.21627401]],[[92497.0,0.06486737],[92498.0,0.06486629],[92499.0,0.27397115],[92500.0,0.01081081],[92508.0,0.21619917]]]
["bitfinex","BTCUSD",1768869064122,[[92517.0,0.28314412],[92516.0,0.01080894],[92514.0,0.01080917],[92513.0,0.01080929],[92511.0,0.01080952]],[[92525.0,0.00048237],[92528.0,0.01120753],[92529.0,0.01080742],[92550.0,0.42071972],[92566.0,0.05791615]]]
["bitfinex","BTCUSD",1768869110597,[[92505.0,0.01081022],[92504.0,0.06486176],[92503.0,0.05405228],[92501.0,0.01081069],[92500.0,0.25353461]],[[92517.0,0.06485342],[92518.0,0.0108087],[92519.0,0.01080859],[92520.0,0.01080847],[92534.0,0.32420564]]]
["bitfinex","BTCUSD",1768869159790,[[92528.0,0.25459775],[92527.0,0.06484588],[92523.0,0.21616079],[92497.0,0.07756453],[92482.0,0.09696807]],[[92532.0,0.0001157],[92539.0,0.0004],[92542.0,0.0004],[92543.0,0.25242814],[92544.0,0.01101037]]]
["bitfinex","BTCUSD",1768869210944,[[92518.0,0.00010285],[92516.0,0.01080894],[92515.0,0.06485421],[92513.0,0.05416915],[92494.0,0.18374491]],[[92528.0,0.01080753],[92529.0,0.06484456],[92530.0,0.0108073],[92531.0,0.01080718],[92532.0,0.28744837]]]
["bitfinex","BTCUSD",1768869265792,[[92495.0,0.0001533],[92488.0,0.01081221],[92487.0,0.01081233],[92486.0,0.06502783],[92484.0,0.0540633]],[[92501.0,0.06494126],[92502.0,0.01081057],[92503.0,0.01081046],[92504.0,0.06486232],[92505.0,0.23598716]]]
["bitfinex","BTCUSD",1768869319447,[[92542.0,0.25249609],[92541.0,0.01080602],[92539.0,0.01080625],[92530.0,0.42100574],[92507.0,0.08695154]],[[92549.0,0.0004],[92553.0,0.0004],[92554.0,0.0001747],[92555.0,0.01080438],[92556.0,0.0648261]]]
["bitfinex","BTCUSD",1768869344366,[[92544.0,0.17142333],[92543.0,0.01080578],[92542.0,0.05402909],[92541.0,0.01080602],[92539.0,0.05412868]],[[92554.0,0.0108045],[92555.0,0.01080438],[92556.0,0.0648257],[92557.0,0.01080415],[92558.0,0.06482527]]]
["bitfinex","BTCUSD",1768869372385,[[92603.0,0.01127471],[92601.0,0.01079901]],[[92619.0,0.01079692],[92620.0,0.06478091],[92621.0,0.06478118],[92623.0,0.01079645],[92625.0,0.22672113]]]
["bitfinex","BTCUSD",1768869421494,[[92626.0,0.06857161],[92624.0,0.05398157],[92621.0,0.10603243],[92620.0,0.1585968],[92616.0,0.07756453]],[[92637.0,0.01093729],[92638.0,0.0097947],[92639.0,0.00014258],[92640.0,0.01079447],[92643.0,0.0001824]]]
["bitfinex","BTCUSD",1768869471272,[[92643.0,0.07626054],[92642.0,0.01079424],[92641.0,0.01079435],[92640.0,0.41982973],[92639.0,0.01079458]],[[92655.0,0.01079272],[92656.0,0.0107926],[92657.0,0.01099249],[92658.0,0.05396243],[92692.0,0.66381601]]]
["bitfinex","BTCUSD",1768869521257,[[92642.0,0.01079424],[92641.0,0.01079435],[92640.0,0.0647668],[92639.0,0.01079458],[92638.0,0.06476799]],[[92652.0,0.0674216],[92653.0,0.01079295],[92654.0,0.01079284],[92655.0,0.06475683],[92659.0,0.2158464]]]
["bitfinex","BTCUSD",1768869571856,[[92676.0,0.06876683],[92675.0,0.01079039],[92674.0,0.01079051],[92673.0,0.01079062],[92672.0,0.0647443]],[[92680.0,0.00032235],[92687.0,0.01078899],[92688.0,0.01078888],[92690.0,0.06473202],[92697.0,0.06685673]]]
["bitfinex","BTCUSD",1768869622755,[[92664.0,0.01131995],[92663.0,0.01079179],[92662.0,0.06475139],[92661.0,0.01079202],[92657.0,0.21584815]],[[92675.0,0.01085701],[92676.0,0.01079028],[92677.0,0.0647411],[92679.0,0.0647399],[92680.0,0.4192867]]]
["bitfinex","BTCUSD",1768869671437,[[92681.0,0.01078969],[92680.0,0.06473886],[92679.0,0.0798156],[92678.0,0.01079004],[92677.0,0.0539505]],[[92693.0,0.0107883],[92694.0,0.06472926],[92695.0,0.01098806],[92696.0,0.12512423],[92731.0,0.60522061]]]
["bitfinex","BTCUSD",1768869678109,[[92681.0,0.07981536],[92680.0,0.01078981],[92679.0,0.05394959],[92678.0,0.06474003],[92677.0,0.01079016]],[[92693.0,0.0107883],[92694.0,0.053941],[92695.0,0.05414053],[92696.0,0.01078795],[92700.0,0.41934979]]]
["bitfinex","BTCUSD",1768869726166,[[92680.0,0.07164788],[92673.0,0.01079062],[92672.0,0.01079074],[92669.0,0.01079109],[92667.0,0.01079132]],[[92684.0,0.01078934],[92687.0,0.01094319],[92688.0,0.01078888],[92690.0,0.4303183],[92692.0,0.21635499]]]
["bitfinex","BTCUSD",1768869777614,[[92716.0,0.08055209],[92715.0,0.01078574],[92710.0,0.41952965],[92675.0,0.09696807],[92665.0,0.13393601]],[[92725.0,0.00026662],[92728.0,0.01078422],[92729.0,0.01078411],[92730.0,0.01078399],[92731.0,0.06490371]]]
["bitfinex","BTCUSD",1768869824997,[[92695.0,0.06599107],[92693.0,0.0107883],[92692.0,0.05394196],[92691.0,0.01078853],[92688.0,0.01078888]],[[92705.0,0.0107869],[92706.0,0.01078678],[92707.0,0.05393357],[92708.0,0.05393287],[92710.0,0.41892929]]]
["bitfinex","BTCUSD",1768869872631,[[92705.0,0.06332047],[92703.0,0.01078713],[92702.0,0.01078725],[92701.0,0.06472416],[92700.0,0.47296632]],[[92715.0,0.01078574],[92716.0,0.06471404],[92718.0,0.05392719],[92719.0,0.01078527],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1768869909772,[[92692.0,0.07576945],[92690.0,0.01078865],[92689.0,0.05394367],[92688.0,0.01078888],[92687.0,0.01078899]],[[92705.0,0.0107869],[92706.0,0.01078678],[92707.0,0.05393361],[92797.0,0.33738322],[94672.0,9e-05]]]
["bitfinex","BTCUSD",1768869973924,[[92665.0,0.00057992],[92660.0,0.06733839],[92656.0,0.0107926],[92654.0,0.01079284],[92652.0,0.01079307]],[[92671.0,0.01079086],[92672.0,0.01079074],[92673.0,0.06474386],[92680.0,0.63516628],[92694.0,0.32364787]]]
["bitfinex","BTCUSD",1768870026080,[[92682.0,0.12613979],[92681.0,0.01078969],[92680.0,0.41936839],[92679.0,0.01078993],[92672.0,0.07756453]],[[92695.0,0.01078806],[92696.0,0.01078795],[92697.0,0.0539396],[92698.0,0.01078771],[92699.0,0.11317492]]]
["bitfinex","BTCUSD",1768870032025,[[92677.0,0.00065971],[92669.0,0.06140271],[92668.0,0.01079121],[92666.0,0.01097634],[92665.0,0.05453747]],[[92682.0,0.01078958],[92683.0,0.01078946],[92689.0,0.05923662],[92690.0,0.41935391],[92692.0,0.08677684]]]
["bitfinex","BTCUSD",1768870080243,[[92635.0,0.01079505]],[[92649.0,0.08677684],[92650.0,0.0107933],[92651.0,0.0539664],[92652.0,0.01098437],[92654.0,0.05396454]]]
["bitfinex","BTCUSD",1768870134763,[[92638.0,0.0107947],[92637.0,0.06471781],[92636.0,0.05397457],[92635.0,0.06488341],[92630.0,0.41968733]],[[92647.0,0.00561646],[92648.0,0.00014253],[92650.0,0.0107933],[92651.0,0.06475932],[92652.0,0.01079307]]]
["bitfinex","BTCUSD",1768870191141,[[92623.0,0.01079645],[92622.0,0.01079657],[92621.0,0.09477957],[92620.0,0.07127089],[91360.0,0.0107977]],[[92635.0,0.01079505],[92636.0,0.06476972],[92638.0,0.12211869],[92640.0,0.41982202],[92663.0,0.03877791]]]
["bitfinex","BTCUSD",1768870243279,[[92633.0,3.143e-05],[92619.0,0.01079692],[92617.0,0.01079715],[92616.0,0.05610591],[92615.0,0.01079738]],[[92634.0,0.11118365],[92635.0,0.05397532],[92636.0,0.01079493],[92638.0,0.0107947],[92639.0,0.21604872]]]
["bitfinex","BTCUSD",1768870304267,[[92598.0,0.05303472],[92597.0,1e-08],[92595.0,0.01079971],[92594.0,0.06479888],[92592.0,0.05400004]],[[92607.0,0.01079831],[92608.0,0.0107982],[92609.0,0.06478888],[92610.0,0.48474052],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768870355084,[[92642.0,0.01079424],[92641.0,0.01079435],[92640.0,0.06476675],[92639.0,0.05397287],[92638.0,0.0107947]],[[92654.0,0.01079284],[92655.0,0.06475643],[92657.0,0.05396273],[92659.0,0.04873832],[92700.0,1.25920926]]]
["bitfinex","BTCUSD",1768870363435,[[92648.0,0.01079354],[92647.0,0.01070709],[92646.0,0.06476244],[92645.0,0.01079389],[92643.0,0.13951253]],[[92659.0,0.01079225],[92660.0,0.43052856],[92661.0,0.07801428],[92662.0,0.01079191],[94650.0,0.01]]]
["bitfinex","BTCUSD",1768870412618,[[92723.0,0.01078481],[92722.0,0.06470938],[92683.0,0.09696807],[92671.0,0.80901391],[92609.0,0.6]],[[92730.0,0.0002],[92731.0,0.0002],[92735.0,0.01078341],[92736.0,0.01078329],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1768870466531,[[92701.0,0.00014244],[92700.0,0.01078748],[92698.0,0.01078771],[92697.0,0.16265308],[92693.0,0.2157638]],[[92712.0,0.01078609],[92713.0,0.06471588],[92714.0,0.01078585],[92715.0,0.01078574],[92719.0,0.21570659]]]
["bitfinex","BTCUSD",1768870519217,[[92688.0,6.89e-06],[92686.0,0.01078911],[92685.0,0.01078923],[92684.0,0.01078934],[92682.0,0.05411261]],[[92697.0,0.01602707],[92698.0,0.01078771],[92699.0,0.16877458],[92700.0,0.47316209],[94555.0,0.0005392]]]
["bitfinex","BTCUSD",1768870546332,[[92672.0,0.000165],[92666.0,0.01079144],[92665.0,0.01137147],[92664.0,0.01079167],[92663.0,0.06474967]],[[92677.0,0.01079016],[92678.0,0.01079004],[92679.0,0.01078993],[92680.0,0.01078981],[92682.0,0.41922448]]]
["bitfinex","BTCUSD",1768870622518,[[92639.0,0.00079864],[92634.0,0.0001733],[92631.0,0.01079552],[92630.0,0.01079563],[92629.0,0.16552749]],[[92644.0,0.06476406],[92645.0,0.01079389],[92646.0,0.01079377],[92647.0,0.05396856],[92650.0,0.63549008]]]
["bitfinex","BTCUSD",1768870673679,[[92656.0,0.0107926],[92654.0,0.01079284],[92653.0,0.06475734],[92651.0,0.01079319],[92648.0,0.21586953]],[[92662.0,0.09577181],[92666.0,0.00058001],[92667.0,0.01099562],[92668.0,0.01079121],[92670.0,0.05395521]]]
["bitfinex","BTCUSD",1768870680887,[[92646.0,0.01079377],[92642.0,0.05397092],[92639.0,0.21589049],[92575.0,0.49743831],[92574.0,0.000563]],[[92659.0,0.01079225],[92661.0,0.06475273],[92662.0,0.0958133],[92664.0,0.21583529],[92666.0,0.00058001]]]
["bitfinex","BTCUSD",1768870732678,[[92621.0,0.0002],[92619.0,0.08238043],[92617.0,0.05398563],[92616.0,0.01079727],[92614.0,0.06478474]],[[92632.0,0.05397702],[92635.0,0.06487811],[92636.0,0.01079493],[92637.0,0.22669288],[92677.0,1.07918768]]]
["bitfinex","BTCUSD",1768870783528,[[92611.0,0.08049066],[92610.0,0.41983797],[92608.0,0.01094078],[92606.0,0.01079843],[91918.0,0.025]],[[92627.0,0.01079598],[92628.0,0.01079587],[92629.0,0.01079575],[92631.0,0.01079552],[92640.0,0.41983797]]]
["bitfinex","BTCUSD",1768870827975,[[92653.0,0.29879167],[92652.0,0.06475792],[92650.0,0.42998787],[92647.0,0.2266649],[92640.0,0.07759669]],[[92670.0,0.0539554],[92671.0,0.01079086],[92672.0,0.41919457],[92673.0,0.00014257],[92674.0,0.15594353]]]
["bitfinex","BTCUSD",1768870877293,[[92639.0,0.0005801],[92636.0,0.01079493],[92635.0,0.05424483],[92634.0,0.01079517],[92632.0,0.05397674]],[[92649.0,0.01079342],[92650.0,0.20569714],[92651.0,0.05396637],[92652.0,0.06475954],[92654.0,0.01079284]]]
["bitfinex","BTCUSD",1768870929958,[[92595.0,0.00027312],[92593.0,0.0004],[92592.0,0.01080006],[92591.0,0.01080018],[92590.0,0.0114307]],[[92604.0,0.23994227],[92606.0,0.01079843],[92607.0,0.06479018],[92661.0,0.09677992]]]
["bitfinex","BTCUSD",1768870978232,[[92596.0,0.13092],[92595.0,0.01079971],[92594.0,0.01079983],[92593.0,0.06479966],[92592.0,0.01080006]],[[92605.0,0.2608578],[92608.0,0.05399108],[92610.0,0.43078741],[92611.0,0.05398953],[92646.0,0.16431483]]]
["bitfinex","BTCUSD",1768870984323,[[92596.0,0.1417196],[92594.0,0.01079983],[92593.0,0.01079995],[92590.0,0.89692177],[92584.0,0.21601771]],[[92612.0,0.02439842],[92613.0,0.05398842],[92614.0,0.2608578],[92615.0,0.01079738],[92617.0,0.0113775]]]
["bitfinex","BTCUSD",1768871031418,[[92617.0,0.25755527],[92616.0,0.14171727],[92615.0,0.01079738],[92613.0,0.01079762],[92609.0,0.21595985]],[[92631.0,0.05397802],[92632.0,0.0110123],[92633.0,0.01079528],[92635.0,0.39280952],[92637.0,0.21589697]]]
["bitfinex","BTCUSD",1768871081024,[[92604.0,0.25483752],[92600.0,0.43067823],[92599.0,0.06479515],[92598.0,0.01084698],[92594.0,0.34687475]],[[92616.0,0.05398635],[92617.0,0.14167715],[92618.0,0.01079703],[92619.0,0.01079692],[92620.0,0.64661421]]]
["bitfinex","BTCUSD",1768871131079,[[92745.0,0.19955799],[92744.0,0.13076],[92741.0,0.01078271],[92740.0,0.42942714],[92739.0,0.06469762]],[[92755.0,0.06468668],[92756.0,0.01078097],[92757.0,0.06468628],[92759.0,0.01078062],[92903.0,0.46265794]]]
["bitfinex","BTCUSD",1768871160000,[[92736.0,0.00058411],[92731.0,0.14146388],[92730.0,0.01078399],[92729.0,0.19695984],[92728.0,0.06470518]],[[92745.0,0.01078225],[92746.0,0.06469314],[92747.0,0.06469263],[92748.0,0.0107819],[92749.0,0.16483015]]]
["bitfinex","BTCUSD",1768871224990,[[92736.0,0.00041106],[92725.0,0.10081177],[92723.0,0.13068],[92722.0,0.01078492],[92718.0,0.05392648]],[[92741.0,0.01078271],[92742.0,0.0107826],[92743.0,0.01078248],[92744.0,0.09480286],[92745.0,0.21564697]]]
["bitfinex","BTCUSD",1768871276461,[[92729.0,0.01078411],[92728.0,0.01078422],[92727.0,0.06470567],[92716.0,0.21571186],[92564.0,0.4]],[[92739.0,0.0001147],[92742.0,0.08207078],[92745.0,0.12821214],[92746.0,0.01078213],[92749.0,0.06332203]]]
["bitfinex","BTCUSD",1768871282996,[[92721.0,3.415e-05],[92720.0,0.01078515],[92719.0,0.01078527],[92718.0,0.06471223],[92716.0,0.08350963]],[[92734.0,0.05391811],[92735.0,0.14150341],[92738.0,0.07860405],[92740.0,0.35977401],[92746.0,0.21564469]]]
["bitfinex","BTCUSD",1768871331201,[[92643.0,0.0002],[92642.0,0.1308],[92634.0,0.07091602],[92633.0,0.05417636],[92632.0,0.1478]],[[92651.0,0.05396641],[92653.0,0.06227371],[92654.0,0.01079284],[92656.0,0.0107926],[92658.0,0.01079237]]]
["bitfinex","BTCUSD",1768871379084,[[92606.0,0.01079843],[92604.0,0.05399322],[92603.0,0.05399364],[92602.0,0.06905955],[92600.0,0.27982171]],[[92618.0,0.01079703],[92619.0,0.05398505],[92620.0,0.1416768],[92621.0,0.06478024],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768871429625,[[92577.0,0.01071531],[92576.0,0.06481157],[92575.0,0.01080205],[92574.0,0.06481293],[92570.0,0.51025411]],[[92589.0,0.0579654],[92591.0,0.01080018],[92592.0,0.06494249],[92595.0,0.05399885],[92637.0,0.2462]]]
["bitfinex","BTCUSD",1768871478315,[[92531.0,0.06755491],[92530.0,0.1417673],[92529.0,0.06484343],[92528.0,0.01080753],[92526.0,0.05403867]],[[92543.0,0.01080578],[92544.0,0.01080567],[92545.0,0.0648337],[92546.0,0.01080543],[92595.0,1.13808813]]]
["bitfinex","BTCUSD",1768871524088,[[92521.0,0.01080835],[92520.0,0.01080847],[92519.0,0.06485136],[92518.0,0.0108087],[92516.0,0.19589342]],[[92529.0,0.00014213],[92534.0,0.01080683],[92535.0,0.06484035],[92536.0,0.06855503],[92668.0,0.30871082]]]
["bitfinex","BTCUSD",1768871571375,[[92556.0,0.01080426],[92555.0,0.01080438],[92553.0,0.06482751],[92551.0,0.08912632],[92503.0,0.11562557]],[[92559.0,0.00027108],[92567.0,0.00058069],[92568.0,0.131],[92569.0,0.01080275],[92570.0,0.29132029]]]
["bitfinex","BTCUSD",1768871621092,[[92616.0,0.0974625],[92614.0,0.1417575],[92609.0,0.21596109],[92574.0,0.07747713],[92554.0,0.13393601]],[[92626.0,0.00038376],[92631.0,0.01079552],[92632.0,0.0647729],[92633.0,0.01079528],[92634.0,0.01079517]]]
["bitfinex","BTCUSD",1768871626811,[[92626.0,0.0107961],[92624.0,0.1043726],[92623.0,0.01079645],[92619.0,0.21593627],[92612.0,0.21595291]],[[92635.0,0.0004],[92638.0,0.1417547],[92639.0,0.01079458],[92640.0,0.29107346],[92641.0,0.01079435]]]
["bitfinex","BTCUSD",1768871673864,[[92699.0,0.0107876],[92692.0,0.01078841],[92687.0,0.05461048],[92007.0,0.025],[91446.0,0.06663223]],[[92708.0,0.08255911],[92715.0,0.01078574],[92717.0,0.0107855],[92719.0,0.0003355],[92720.0,0.27937275]]]
["bitfinex","BTCUSD",1768871712897,[[92694.0,0.01078818],[92692.0,0.21563237],[92689.0,0.01078876]],[[92707.0,0.01078667],[92717.0,0.04920345]]]
["bitfinex","BTCUSD",1768871770639,[[92650.0,0.05699782],[92649.0,0.01079342],[92648.0,0.01079354],[91364.0,0.0012],[91359.0,0.06924931]],[[92662.0,0.01079191],[92664.0,0.01079167],[92665.0,0.1578109],[92666.0,0.13602813],[92667.0,0.01079132]]]
["bitfinex","BTCUSD",1768871821063,[[92651.0,0.13084]],[[92683.0,0.0659377]]]
["bitfinex","BTCUSD",1768871876638,[[92678.0,0.01079004],[92677.0,0.09697607],[92676.0,0.19554166],[92673.0,0.05395278],[92589.0,0.0002]],[[92691.0,0.07552006],[92692.0,0.01078841],[92693.0,0.0107883],[92696.0,0.01078795],[94600.0,0.0001]]]
["bitfinex","BTCUSD",1768871926830,[[92779.0,0.09081934],[92778.0,0.39959998],[92774.0,0.00027019],[92769.0,0.13072],[92756.0,0.3234272]],[[92788.0,0.00022966],[92790.0,0.0004],[92794.0,0.14172775],[92797.0,0.05388112],[92800.0,0.0004]]]
["bitfinex","BTCUSD",1768871932192,[[92755.0,0.01078108],[92754.0,0.0107812],[92752.0,0.06468856],[92750.0,0.33492955],[92746.0,0.21564062]],[[92765.0,0.09021432],[92767.0,0.01077969],[92768.0,0.01077957],[92769.0,0.06467684],[92770.0,0.33492955]]]
["bitfinex","BTCUSD",1768871979917,[[92771.0,0.01077923],[92769.0,0.01077946],[92768.0,0.01077957],[92706.0,0.13501386],[92686.0,0.19287694]],[[92785.0,0.0107776],[92787.0,0.01077737],[92788.0,0.08207078],[92789.0,0.10763634],[92790.0,0.33519562]]]
["bitfinex","BTCUSD",1768872028600,[[92752.0,1e-08],[92740.0,0.0001364],[92738.0,0.10570088],[92731.0,0.06470328],[92728.0,0.14165572]],[[92753.0,0.16193943],[92755.0,0.06468702],[92756.0,0.21561996],[92757.0,0.13068],[92758.0,0.01078074]]]
["bitfinex","BTCUSD",1768872082030,[[92770.0,0.12705203],[92767.0,0.01077969],[92766.0,0.05389884],[92763.0,0.13072],[92743.0,0.32347203]],[[92780.0,0.0001915],[92782.0,0.01077795],[92785.0,0.0107776],[92787.0,0.14149737],[92791.0,0.33211654]]]
["bitfinex","BTCUSD",1768872132527,[[92799.0,0.01077597]],[[92814.0,0.01077423],[92815.0,0.01120521],[92816.0,0.05387014],[92817.0,0.01077388],[92818.0,0.05386909]]]
["bitfinex","BTCUSD",1768872185466,[[92770.0,0.05780274],[92767.0,0.01077969],[92765.0,0.13371302],[92759.0,0.1478],[92758.0,0.0769124]],[[92784.0,0.1338163],[92785.0,0.0107776],[92787.0,0.33463635],[92795.0,0.13064],[92810.0,0.32324283]]]
["bitfinex","BTCUSD",1768872236952,[[92782.0,0.01077795],[92780.0,0.46275074],[92779.0,0.1414183],[92774.0,0.0002192],[92767.0,0.21559179]],[[92796.0,0.01077632],[92797.0,0.01077621],[92799.0,0.13265702],[92800.0,0.34543363],[92805.0,0.02327139]]]
["bitfinex","BTCUSD",1768872242483,[[92764.0,0.0001737],[92762.0,0.00057455],[92760.0,0.1414205],[92759.0,0.01078062],[92758.0,0.01078074]],[[92773.0,0.14329364],[92774.0,0.01077888],[92775.0,0.05389425],[92776.0,0.01077864],[92778.0,0.01077841]]]
["bitfinex","BTCUSD",1768872292714,[[92786.0,0.01077748],[92785.0,0.0107776],[92784.0,0.0646663],[92783.0,0.13068],[92782.0,0.0646676]],[[92796.0,0.0001593],[92798.0,0.01077609],[92799.0,0.01077597],[92800.0,0.399543],[92805.0,0.38946631]]]
["bitfinex","BTCUSD",1768872366524,[[92797.0,0.01077621],[92796.0,0.0646579],[92793.0,0.06465975],[92792.0,0.12591916],[92790.0,0.56075568]],[[92810.0,0.60371799],[92811.0,0.01077458],[92812.0,0.06464688],[92813.0,0.05387205],[92816.0,0.2154807]]]
["bitfinex","BTCUSD",1768872387157,[[92821.0,0.01077342],[92820.0,0.05386757],[92819.0,0.14006943],[92817.0,0.05386919],[92810.0,0.54988434]],[[92834.0,0.01077191],[92835.0,0.14200952],[92837.0,0.0113457],[92838.0,0.01077145],[92839.0,0.07729332]]]
["bitfinex","BTCUSD",1768872436748,[[92839.0,0.01077133],[92836.0,0.31180526],[92835.0,0.05385787],[92831.0,0.21544399],[92825.0,0.21545897]],[[92851.0,0.01076994],[92852.0,0.01076982],[92853.0,0.06461827],[92855.0,0.19582145],[92857.0,0.21538495]]]
["bitfinex","BTCUSD",1768872487545,[[92803.0,1e-08],[92782.0,0.13102483],[92781.0,0.01077806],[92780.0,0.01077818],[92779.0,0.06466963]],[[92804.0,0.238608],[92806.0,0.0646515],[92807.0,0.3461016],[92809.0,0.01077481],[92813.0,0.38824788]]]
["bitfinex","BTCUSD",1768872537685,[[92833.0,0.1306],[92824.0,0.01077307],[92822.0,0.06463974],[92821.0,0.01077342],[92820.0,0.43128714]],[[92836.0,0.01077168],[92837.0,0.01077156],[92838.0,0.06462874],[92839.0,0.01077133],[92840.0,0.06462839]]]
["bitfinex","BTCUSD",1768872544121,[[92819.0,0.1306],[92814.0,0.12096736],[92813.0,0.01091654],[92812.0,0.05387221],[92811.0,0.01077458]],[[92827.0,0.01077272],[92828.0,0.01077261],[92829.0,0.01077249],[92831.0,0.05386241],[92834.0,0.34429271]]]
["bitfinex","BTCUSD",1768872594904,[[92842.0,0.1306],[92837.0,0.01077156],[92836.0,0.01077168],[92835.0,0.06463065],[92400.0,0.0049]],[[92850.0,0.01077005],[92851.0,0.06461973],[92853.0,0.01093811],[92854.0,0.05384827],[92855.0,0.12328899]]]
["bitfinex","BTCUSD",1768872640401,[[92838.0,0.01077145],[92836.0,0.18445832],[92835.0,0.01077179],[92833.0,0.21543976],[92815.0,0.1478]],[[92854.0,0.13627693],[92855.0,0.06461708],[92856.0,0.01087154],[92859.0,0.0001798],[92861.0,0.21537745]]]
["bitfinex","BTCUSD",1768872689051,[[92807.0,0.01077504],[92806.0,0.01077516],[92805.0,0.06465122],[92804.0,0.01077539],[92802.0,0.12969134]],[[92818.0,0.1306],[92819.0,0.01077365],[92820.0,0.34515228],[92821.0,0.06472226],[92822.0,0.05386684]]]
["bitfinex","BTCUSD",1768872736356,[[92788.0,0.00014096],[92787.0,0.01077737],[92786.0,0.01077748],[92785.0,0.14381566],[92782.0,0.06466764]],[[92800.0,0.33462781],[92802.0,0.01077562],[92803.0,0.01077551],[92804.0,0.06465251],[92859.0,2.23124583]]]
["bitfinex","BTCUSD",1768872787919,[[92767.0,0.19498309],[92765.0,0.01077992],[92764.0,0.01078004],[92761.0,0.21577397],[92733.0,0.0004]],[[92780.0,0.01077818],[92781.0,0.01077806],[92782.0,0.06466809],[92783.0,0.23546627],[92784.0,0.01077772]]]
["bitfinex","BTCUSD",1768872837583,[[92765.0,0.01077992],[92764.0,0.06468021],[92763.0,0.01105737],[92762.0,0.01078027],[92761.0,0.05390167]],[[92779.0,0.11917224],[92780.0,0.5022068],[92781.0,0.01077806],[92782.0,0.05389005],[92819.0,0.05815576]]]
["bitfinex","BTCUSD",1768872844009,[[92790.0,0.11601059],[92787.0,0.01077737],[92786.0,0.01077748],[92783.0,0.18456888],[92755.0,0.45827445]],[[92800.0,0.0001553],[92801.0,0.01077574],[92802.0,0.01077562],[92803.0,0.06465308],[92804.0,0.13068]]]
["bitfinex","BTCUSD",1768872892032,[[92735.0,0.01078341],[92734.0,0.01078353],[92733.0,0.05391782],[92730.0,0.58766745],[92729.0,0.21568144]],[[92748.0,0.13086213],[92749.0,0.01078178],[92750.0,0.51330647],[92751.0,0.05390824],[92752.0,0.1498848]]]
["bitfinex","BTCUSD",1768872962013,[[92729.0,1e-08],[92725.0,0.01078457],[92724.0,0.01094879],[92723.0,0.12742031],[92719.0,0.21570556]],[[92737.0,0.01078318],[92738.0,0.01078306],[92739.0,0.19541771],[92740.0,0.5762517],[92742.0,0.06469586]]]
["bitfinex","BTCUSD",1768872993337,[[92734.0,0.0001641],[92727.0,0.01078434],[92726.0,0.01078446],[92725.0,0.01078457],[92724.0,0.05408752]],[[92738.0,0.05984049],[92742.0,0.0107826],[92745.0,0.01078225],[92747.0,0.01078201],[92752.0,0.08207078]]]
["bitfinex","BTCUSD",1768873044355,[[92741.0,0.01078271],[92740.0,0.06469683],[92739.0,0.01058645],[92738.0,0.06469734],[92734.0,0.21566919]],[[92750.0,0.06743795],[92755.0,0.14154108],[92756.0,0.01078097],[92757.0,0.05390436],[92758.0,0.06484019]]]
["bitfinex","BTCUSD",1768873091199,[[92693.0,0.0004],[92688.0,0.0001555],[92678.0,0.06896452],[92677.0,0.01079016],[92675.0,0.27856]],[[92695.0,0.0705949],[92696.0,0.01078795],[92698.0,0.01078771],[92699.0,0.0107876],[92700.0,0.14168969]]]
["bitfinex","BTCUSD",1768873143888,[[92700.0,0.50290626],[92698.0,0.08519955],[92696.0,0.01078795],[92695.0,0.01078806],[92694.0,0.06472865]],[[92709.0,0.01078643],[92710.0,0.01078632],[92711.0,0.1467881],[92712.0,0.1308],[92713.0,0.01078597]]]
["bitfinex","BTCUSD",1768873193879,[[92687.0,0.0004753],[92683.0,0.0001554],[92680.0,0.50290626],[92677.0,0.1262843]],[[92690.0,0.01078865],[92694.0,0.01078818],[92698.0,0.03058512],[92709.0,0.02328099]]]
["bitfinex","BTCUSD",1768873199273,[[92683.0,6.872e-05],[92681.0,0.01078969],[92680.0,0.76014006],[92679.0,0.05394958],[92677.0,0.06474067]],[[92693.0,0.0107883],[92694.0,0.01088541],[92695.0,0.01078806],[92697.0,0.01078783],[92701.0,0.3274236]]]
["bitfinex","BTCUSD",1768873255614,[[92715.0,0.01078574],[92714.0,0.01078585],[92713.0,0.01078597],[92712.0,0.31960143],[92711.0,0.06471617]],[[92724.0,8.187e-05],[92728.0,0.01078422],[92729.0,0.05392061],[92732.0,0.17754449],[94555.0,0.0005392]]]
["bitfinex","BTCUSD",1768873313017,[[92708.0,0.13056382],[92701.0,0.0001554],[92700.0,0.64220182],[92698.0,0.0652821],[92696.0,0.06472743]],[[92714.0,0.01078585],[92715.0,0.06471453],[92716.0,0.01078562],[92717.0,0.0539278],[93409.0,0.025]]]
["bitfinex","BTCUSD",1768873367475,[[92670.0,0.0004],[92666.0,0.14155144],[92665.0,0.01079156],[92664.0,0.14272605],[92660.0,0.50289737]],[[92680.0,0.01078981],[92681.0,0.01078969],[92682.0,0.06473753],[92739.0,0.09699862],[92740.0,0.08207078]]]
["bitfinex","BTCUSD",1768873421735,[[92675.0,0.13131463],[92668.0,0.01079121],[92667.0,0.05395645],[92666.0,0.13937065],[92663.0,0.01079179]],[[92683.0,0.1399766],[92685.0,0.06473585],[92686.0,0.05394672],[92688.0,0.01078888],[92690.0,0.50358706]]]
["bitfinex","BTCUSD",1768873473930,[[92689.0,0.01078876],[92688.0,0.01078888],[92687.0,0.01078899],[92686.0,0.06473455],[92685.0,0.01078923]],[[92699.0,0.12920318],[92701.0,0.01078737],[92702.0,0.01078725],[92703.0,0.06472295],[92705.0,0.06472173]]]
["bitfinex","BTCUSD",1768873529512,[[92713.0,0.06471583],[92712.0,0.15004198],[92711.0,0.13834658],[92710.0,0.06471767],[92707.0,0.00014244]],[[92720.0,0.00071266],[92728.0,0.01078422],[92729.0,0.06470484],[92730.0,0.51398735],[92732.0,0.32528814]]]
["bitfinex","BTCUSD",1768873570356,[[92679.0,0.01078993],[92677.0,0.06474094],[92676.0,0.01079028],[92674.0,0.01079051],[92672.0,0.1400606]],[[92686.0,4.743e-05],[92689.0,0.1308],[92690.0,0.63803609],[92692.0,0.01078841],[92693.0,0.06472996]]]
["bitfinex","BTCUSD",1768873593649,[[92708.0,0.01078655],[92707.0,0.06472002],[92706.0,0.01092918],[92705.0,0.1955214],[92619.0,0.19307694]],[[92721.0,0.51406443],[92722.0,0.01078492],[92723.0,0.06486241],[92726.0,0.05392243],[92781.0,0.0004]]]
["bitfinex","BTCUSD",1768873646096,[[92727.0,0.01078434],[92724.0,0.06470712],[92720.0,0.76698691],[92718.0,0.01093889],[92717.0,0.05801976]],[[92741.0,0.13789351],[92742.0,0.18463312],[92743.0,0.01078248],[92744.0,0.06469462],[92750.0,0.50290653]]]
["bitfinex","BTCUSD",1768873702581,[[92765.0,0.13072],[92760.0,0.1359641],[92758.0,0.01078074],[92756.0,0.05390438],[92755.0,0.01078108]],[[92772.0,0.01077911],[92774.0,0.06489988],[92778.0,0.21572338],[92780.0,0.5026064],[92804.0,0.02947687]]]
["bitfinex","BTCUSD",1768873759340,[[92758.0,0.01078074],[92756.0,0.17514141],[92755.0,0.01078108],[92754.0,0.05390603],[92752.0,0.01078143]],[[92768.0,0.13068],[92770.0,0.50238045],[92772.0,9.206e-05],[92773.0,0.01077899],[92774.0,0.06490002]]]
["bitfinex","BTCUSD",1768873809682,[[92755.0,0.01102664],[92754.0,0.0107812],[92753.0,0.06521562],[92751.0,0.18458668],[92750.0,0.01078167]],[[92766.0,0.11816441],[92768.0,0.01077957],[92769.0,0.01077946],[92770.0,0.56705667],[93368.0,0.38554828]]]
["bitfinex","BTCUSD",1768873863542,[[92782.0,0.01077795],[92781.0,0.18456992],[92780.0,0.05389078],[92770.0,0.71788391],[92768.0,0.0001637]],[[92797.0,0.08614696],[92798.0,0.06465666],[92799.0,0.01077597],[92800.0,0.50269788],[92801.0,0.01117574]]]
["bitfinex","BTCUSD",1768873871160,[[92784.0,0.09920942],[92783.0,0.06466644],[92781.0,0.13068],[92780.0,0.51307606],[92778.0,0.22634541]],[[92798.0,0.01077609],[92799.0,0.01077597],[92800.0,0.06505556],[92801.0,0.05427898],[92802.0,0.0004]]]
["bitfinex","BTCUSD",1768873925021,[[92776.0,0.14157254],[92774.0,0.06467289],[92773.0,0.01077899],[92769.0,0.2155877],[92763.0,0.04312]],[[92788.0,0.07117561],[92789.0,0.01077713],[92790.0,0.51277088],[92791.0,0.06466162],[92793.0,0.1953003]]]
["bitfinex","BTCUSD",1768873980557,[[92808.0,0.01077493],[92807.0,0.06465025],[92806.0,0.14141516],[92805.0,0.06465132],[92800.0,0.50181808]],[[92819.0,0.08201356],[92821.0,0.01077342],[92822.0,0.0107733],[92823.0,0.06463953],[92824.0,0.06463881]]]
["bitfinex","BTCUSD",1768874034448,[[92810.0,0.0107747],[92809.0,0.01077481],[92808.0,0.01077493],[92807.0,0.01077504],[92805.0,0.06465066]],[[92819.0,0.0780779],[92822.0,0.54875961],[92823.0,0.01077319],[92824.0,0.01077307],[92826.0,0.05386452]]]
["bitfinex","BTCUSD",1768874092077,[[92804.0,0.09939305],[92803.0,0.01077551],[92802.0,0.05387789],[92801.0,0.06465333],[92798.0,0.21552108]],[[92817.0,0.01077388],[92818.0,0.01092767],[92819.0,0.06464202],[92820.0,0.42910436],[92821.0,0.06464085]]]
["bitfinex","BTCUSD",1768874155739,[[92815.0,0.06464469],[92814.0,0.14141423],[92813.0,0.0538715],[92811.0,0.01124921],[92808.0,0.51041914]],[[92818.0,1e-08],[92827.0,0.0001539],[92828.0,0.0896261],[92830.0,0.42884717],[92831.0,0.06463363]]]
["bitfinex","BTCUSD",1768874208983,[[92797.0,0.0974584],[92796.0,0.01077632],[92795.0,0.06465859],[92794.0,0.01077655],[92793.0,0.01077667]],[[92810.0,0.42908067],[92811.0,0.06464791],[92812.0,0.00055555],[92814.0,0.05387152],[92817.0,0.21547874]]]
["bitfinex","BTCUSD",1768874255181,[[92793.0,0.01077667],[92792.0,0.01077679],[92791.0,0.16648946],[92790.0,0.01077702],[92789.0,0.06466252]],[[92805.0,0.13064],[92806.0,0.01077516],[92807.0,0.05387536],[92808.0,0.01077493],[92810.0,0.47221275]]]
["bitfinex","BTCUSD",1768874274913,[[92793.0,0.01077667],[92792.0,0.01077679],[92791.0,0.06466139],[92790.0,0.01077702],[92788.0,0.15786141]],[[92801.0,0.41833901],[92805.0,0.14141528],[92806.0,0.01077516],[92809.0,0.08161455],[92826.0,0.03870446]]]
["bitfinex","BTCUSD",1768874327768,[[92804.0,0.10377349],[92800.0,0.01077586],[92799.0,0.06465576],[92797.0,0.0538806],[92796.0,0.01077632]],[[92813.0,0.01077435],[92814.0,0.10016269],[92815.0,0.0646451],[92816.0,0.06464419],[94543.0,0.96387071]]]
["bitfinex","BTCUSD",1768874382833,[[92735.0,0.01078341]],[[92756.0,0.05411473],[92757.0,0.01078085],[92758.0,0.21561544],[92759.0,0.01078062],[92760.0,0.41808301]]]
["bitfinex","BTCUSD",1768874428259,[[92633.0,0.1308],[92625.0,0.04316],[92624.0,0.04780774],[92623.0,0.0002177],[92622.0,0.01079657]],[[92641.0,0.05951551],[92642.0,0.01079424],[92851.0,100.0],[92865.0,0.03239259],[93336.0,0.025]]]
["bitfinex","BTCUSD",1768874478273,[[92670.0,0.04917561],[92668.0,0.01079121],[92667.0,0.23870789],[92664.0,0.05395837],[92663.0,0.01079179]],[[92682.0,0.00055641],[92683.0,0.05394739],[92684.0,0.05394705],[92686.0,0.01078911],[92687.0,0.01099899]]]
["bitfinex","BTCUSD",1768874532490,[[92637.0,0.04950657],[92633.0,0.01079528],[92631.0,0.01079552],[92630.0,0.43065169],[92629.0,0.06477345]],[[92648.0,0.0539677],[92649.0,0.13593006],[92651.0,0.01079319],[92653.0,0.35749275],[92681.0,0.08196191]]]
["bitfinex","BTCUSD",1768874539049,[[92652.0,0.04950657],[92651.0,0.01079319],[92649.0,0.55042076],[92648.0,0.01079354],[92647.0,0.05396801]],[[92664.0,0.08196191],[92665.0,0.05395784],[92667.0,6.644e-05],[92669.0,0.01079109],[92676.0,0.25896634]]]
["bitfinex","BTCUSD",1768874593324,[[92660.0,0.13084],[92659.0,0.01079225],[92658.0,0.01079237],[92657.0,0.10249587],[92616.0,0.13555685]],[[92675.0,0.0458832],[92676.0,0.0275922],[92678.0,0.09275195],[92679.0,0.01078993],[92680.0,0.43022278]]]
["bitfinex","BTCUSD",1768874643277,[[92591.0,0.13555685]],[[92639.0,0.05397313],[92641.0,0.06476613]]]
["bitfinex","BTCUSD",1768874690318,[[92591.0,0.01080018],[92581.0,0.13110213],[92537.0,0.11174498],[92520.0,1.36061092]],[[92610.0,0.42020364]]]
["bitfinex","BTCUSD",1768874744166,[[92562.0,0.01080356],[92561.0,0.05416085],[92560.0,0.43115246],[92559.0,0.01080391],[92556.0,0.01080426]],[[92574.0,0.04626504],[92576.0,0.13096],[92581.0,0.01080135]]]
["bitfinex","BTCUSD",1768874793174,[[92541.0,0.01080602],[92537.0,0.42054332],[92535.0,0.04589895],[92531.0,0.21614324],[92530.0,0.00014271]],[[92554.0,0.04532885],[92566.0,0.0108031],[92580.0,0.0002135],[92617.0,0.09699862],[92631.0,0.0552101]]]
["bitfinex","BTCUSD",1768874843218,[[92554.0,0.0108045],[92553.0,0.01080462],[92551.0,0.13096],[92550.0,0.0648295],[92540.0,0.4315605]],[[92568.0,0.04521343],[92569.0,0.05401394],[92570.0,0.42054332],[92571.0,0.05401287],[92572.0,0.0108024]]]
["bitfinex","BTCUSD",1768874875027,[[92512.0,0.0001997],[92511.0,0.01080952],[92510.0,0.01080964],[92509.0,0.01080975],[92507.0,0.131]],[[92525.0,0.04681391],[92526.0,0.05403898],[92529.0,0.01080742],[92530.0,0.43116483],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1768874895953,[[92470.0,0.42035753],[92467.0,0.0002],[92464.0,0.00023087],[92460.0,0.42035753],[92459.0,0.26663282]],[[92487.0,0.00014218],[92493.0,0.01081162],[92503.0,0.21620956],[92526.0,0.43231533],[92542.0,0.000215]]]
["bitfinex","BTCUSD",1768874944249,[[92468.0,0.01081455],[92467.0,0.01081466],[92465.0,0.0108149],[92464.0,0.05407482],[92462.0,0.01081525]],[[92479.0,0.04506328],[92484.0,0.0002318],[92485.0,0.18514307],[92487.0,0.00014218],[94288.0,9e-05]]]
["bitfinex","BTCUSD",1768874991564,[[92458.0,0.01081572],[92457.0,0.14189583],[92456.0,0.05407871],[92455.0,0.06489535],[91765.0,0.025]],[[92471.0,0.04792836],[92474.0,0.05406947],[92475.0,0.01081373],[92476.0,0.01081361],[92477.0,0.06488127]]]
["bitfinex","BTCUSD",1768875038458,[[92467.0,0.00037778],[92464.0,0.00052951],[92459.0,0.0108156],[92457.0,0.06489481],[92456.0,0.05407933]],[[92470.0,0.04713866],[92472.0,0.05407055],[92476.0,0.01081361],[92477.0,0.22708525],[92545.0,0.0002356]]]
["bitfinex","BTCUSD",1768875086979,[[92507.0,0.46418625],[92506.0,0.00014268],[92504.0,0.01081034],[92503.0,0.01081046],[92502.0,0.04692356]],[[92518.0,0.13079106],[92521.0,0.04772477],[92522.0,0.01080824],[92530.0,0.04324],[92540.0,0.78837216]]]
["bitfinex","BTCUSD",1768875135602,[[92488.0,0.01081221],[92487.0,0.05998572],[92486.0,0.0001663],[92485.0,0.01081256],[92484.0,0.01081268]],[[92501.0,0.05405392],[92502.0,0.05405288],[92504.0,0.14185034],[92506.0,0.28630367],[92508.0,0.01080987]]]
["bitfinex","BTCUSD",1768875186793,[[92442.0,0.01081759],[92441.0,0.0004753],[92440.0,0.01081782],[92438.0,0.09969905],[92437.0,0.01081817]],[[92453.0,0.13112],[92457.0,0.01081583],[92458.0,0.09541224],[92459.0,0.06489369],[92460.0,0.464459]]]
["bitfinex","BTCUSD",1768875192821,[[92455.0,0.06489631],[92454.0,0.01081618],[92453.0,0.0108163],[92451.0,0.3160277],[92450.0,0.01081665]],[[92458.0,0.0001144],[92464.0,0.13112],[92472.0,0.10611192],[92477.0,0.2595104],[92480.0,0.46501674]]]
["bitfinex","BTCUSD",1768875245491,[[92424.0,0.0007124],[92423.0,0.01081981],[92422.0,0.01081993],[92421.0,0.01082005],[92420.0,0.6255776]],[[92436.0,0.05409151],[92438.0,0.06490894],[92440.0,0.14189782],[92442.0,0.25955454],[92444.0,0.01081735]]]
["bitfinex","BTCUSD",1768875298467,[[92442.0,0.16445559],[92441.0,0.01081771],[92438.0,0.01097046],[92437.0,0.13112],[92404.0,0.13616043]],[[92456.0,0.05408026],[92457.0,0.01081583],[92458.0,0.01081572],[92459.0,0.0108156],[92460.0,0.85057413]]]
["bitfinex","BTCUSD",1768875349540,[[92442.0,0.01081759],[92441.0,0.01081771],[92440.0,0.23242495],[92439.0,0.06490712],[92437.0,0.0001118]],[[92456.0,0.05407977],[92458.0,0.01081572],[92459.0,0.22712816],[92460.0,0.60680031],[92465.0,0.21629933]]]
["bitfinex","BTCUSD",1768875397536,[[92470.0,0.47567914],[92467.0,0.18375739],[92466.0,0.13112],[92440.0,0.1478],[92433.0,0.43274295]],[[92480.0,0.0002026],[92484.0,0.05406369],[92486.0,0.01081244],[92487.0,0.01081233],[92489.0,0.18693995]]]
["bitfinex","BTCUSD",1768875446250,[[92499.0,0.13122261],[92495.0,0.01081139],[92494.0,0.01081151],[92493.0,0.1880655],[92492.0,0.06486995]],[[92510.0,0.05404853],[92511.0,0.17689948],[92513.0,0.21618681],[92514.0,0.01080917],[93670.0,0.00973832]]]
["bitfinex","BTCUSD",1768875470862,[[92505.0,0.17731001],[92504.0,0.01081034],[92503.0,0.19590266],[92502.0,0.06486333],[92500.0,0.46426504]],[[92518.0,0.05404367],[92520.0,0.05404268],[92521.0,0.01080835],[92522.0,0.0110389],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1768875503709,[[92474.0,0.16490384],[92473.0,0.13108],[92472.0,0.01081408],[92470.0,0.52915081],[92461.0,0.04324]],[[92484.0,4.751e-05],[92485.0,0.05406287],[92487.0,0.0540619],[92488.0,0.01081221],[92489.0,0.01081209]]]
["bitfinex","BTCUSD",1768875553541,[[92499.0,0.01081092],[92498.0,0.01081104],[92497.0,0.19590688],[92496.0,0.01081127],[92495.0,0.01081139]],[[92512.0,0.05404757],[92513.0,0.05404672],[92515.0,0.01080905],[92516.0,0.17915509],[92517.0,0.21633365]]]
["bitfinex","BTCUSD",1768875604953,[[92476.0,0.01081361],[92475.0,0.01096973],[92474.0,0.06488284],[92473.0,0.01081396],[92472.0,0.05407036]],[[92490.0,0.2786367],[92491.0,0.16179631],[92493.0,0.06486997],[92496.0,0.21622627],[93184.0,0.025]]]
["bitfinex","BTCUSD",1768875660434,[[92493.0,4.753e-05],[92492.0,0.13104],[92490.0,0.22450644],[92487.0,0.17582476],[92486.0,0.01081244]],[[92504.0,0.01081034],[92505.0,0.01081022],[92507.0,0.17913257],[92526.0,0.000156],[92528.0,0.36746743]]]
["bitfinex","BTCUSD",1768875713069,[[92431.0,0.00022857],[92423.0,0.01081981],[92422.0,0.01081993],[92421.0,0.01098175],[92419.0,0.01082028]],[[92434.0,0.15571173],[92435.0,0.13112],[92436.0,0.01081829],[92437.0,0.01081817],[92438.0,0.01042415]]]
["bitfinex","BTCUSD",1768875760624,[[92404.0,0.01082204],[92402.0,0.05411092],[92401.0,0.01082239],[92396.0,0.00014236],[92395.0,0.08787319]],[[92415.0,0.15287151],[92418.0,0.1420204],[92419.0,0.06492187],[92421.0,0.01082005],[92423.0,0.21639841]]]
["bitfinex","BTCUSD",1768875811855,[[92453.0,0.0108163],[92452.0,0.01081642],[92451.0,0.0648992],[92448.0,0.05408443],[92442.0,0.10558308]],[[92457.0,0.00047543],[92463.0,0.1051359],[92466.0,0.06488885],[92468.0,0.06488783],[92469.0,0.13116]]]
["bitfinex","BTCUSD",1768875816668,[[92443.0,0.01081747],[92442.0,0.01081759],[92441.0,0.06490623],[92440.0,0.19606587],[92407.0,0.09695772]],[[92452.0,0.1051359],[92455.0,0.01081607],[92456.0,0.01081595],[92457.0,0.05455465],[92459.0,0.05407815]]]
["bitfinex","BTCUSD",1768875871856,[[92458.0,0.01081572],[92457.0,0.01081583],[92456.0,0.05407936],[92454.0,0.12235078],[92453.0,0.0108163]],[[92465.0,0.13198943],[92470.0,0.01081431],[92471.0,0.08446243],[92472.0,0.05407083],[92473.0,0.06488406]]]
["bitfinex","BTCUSD",1768875925149,[[92453.0,0.0108163],[92452.0,0.06654177],[92451.0,0.05408238],[92450.0,0.01081665],[92449.0,0.05408383]],[[92465.0,0.0108149],[92466.0,0.13108],[92467.0,0.01081466],[92468.0,0.01081455],[92470.0,0.22462694]]]
["bitfinex","BTCUSD",1768875983282,[[92450.0,0.0001078],[92444.0,0.01081735],[92443.0,0.01081747],[92442.0,0.06490538],[92441.0,0.05408806]],[[92455.0,0.04712525],[92456.0,0.01081595],[92457.0,0.05407932],[92458.0,0.01081572],[92459.0,0.0648938]]]
["bitfinex","BTCUSD",1768876033477,[[92394.0,0.05807462],[92392.0,0.06494048],[92391.0,0.01120974],[92390.0,0.01082368],[92386.0,0.21648081]],[[92407.0,0.01082169],[92409.0,0.06492886],[92410.0,0.22499391],[92411.0,0.01082122],[92471.0,0.09653683]]]
["bitfinex","BTCUSD",1768876072198,[[92417.0,0.01082052],[92416.0,0.01082063],[92415.0,0.06492449],[92414.0,0.01082087],[92413.0,0.11179027]],[[92429.0,0.01081911],[92430.0,0.05409516],[92431.0,0.05409472],[92432.0,0.01081876],[92434.0,0.27309227]]]
["bitfinex","BTCUSD",1768876136195,[[92342.0,0.04647164],[92337.0,0.01082989],[92336.0,0.01083001],[92334.0,0.05415073],[92331.0,0.08636278]],[[92354.0,0.0541395],[92355.0,0.01082778],[92356.0,0.01082766],[92358.0,0.01082743],[92360.0,0.01082719]]]
["bitfinex","BTCUSD",1768876141278,[[92348.0,0.04599725],[92347.0,0.01082872],[92346.0,0.01082883],[92345.0,0.15133599],[92343.0,0.05414581]],[[92361.0,0.05413574],[92363.0,0.05413442],[92366.0,0.01082649],[92367.0,0.21652789],[92368.0,0.01082626]]]
["bitfinex","BTCUSD",1768876189551,[[92479.0,0.01081326],[92473.0,0.21627896],[92344.0,0.03244311],[92208.0,0.01693282],[92036.0,0.62095052]],[[92488.0,0.00023079],[92495.0,0.06403885],[92497.0,0.14201116],[92499.0,0.01081092],[92500.0,0.27927985]]]
["bitfinex","BTCUSD",1768876236221,[[92508.0,0.01080987],[92507.0,0.01080999],[92506.0,0.06486045],[92504.0,0.18509141],[92503.0,0.01081046]],[[92518.0,0.1363951],[92520.0,0.01080847],[92521.0,0.01080835],[92522.0,0.06484954],[92527.0,0.21615408]]]
["bitfinex","BTCUSD",1768876286781,[[92506.0,0.0108101],[92505.0,0.01081022],[92504.0,0.05405154],[92503.0,0.01081046],[92502.0,0.05405274]],[[92518.0,0.0108087],[92519.0,0.01080859],[92520.0,0.24039055],[92521.0,0.01080835],[92522.0,0.14188824]]]
["bitfinex","BTCUSD",1768876335524,[[92543.0,0.01080578],[92542.0,0.0108059],[92540.0,0.21243216],[92526.0,0.07718527],[92515.0,0.43235888]],[[92556.0,0.01080426],[92564.0,0.18542458],[92582.0,0.08636278],[92583.0,0.21602392],[92608.0,1.24224774]]]
["bitfinex","BTCUSD",1768876386119,[[92533.0,0.0002008],[92530.0,0.131],[92527.0,0.01080765],[92526.0,0.01080777],[92525.0,0.05403935]],[[92538.0,0.21372101],[92540.0,0.01080613],[92541.0,0.01080602],[92542.0,0.06483567],[92543.0,0.22429547]]]
["bitfinex","BTCUSD",1768876439105,[[92545.0,0.01080555],[92544.0,0.19587401],[92540.0,0.01080613],[92538.0,0.21612567],[92532.0,0.2161401]],[[92558.0,0.01080403],[92559.0,0.06482377],[92560.0,0.45815377],[92561.0,0.06482231],[92562.0,0.01080356]]]
["bitfinex","BTCUSD",1768876493602,[[92567.0,0.24966291],[92566.0,0.131],[92565.0,0.06481877],[92556.0,0.2160853],[91645.0,0.00013]],[[92579.0,0.01080158],[92580.0,0.0004],[92581.0,0.0648083],[92582.0,0.01080123],[92584.0,0.010801]]]
["bitfinex","BTCUSD",1768876500534,[[92573.0,0.01080228],[92572.0,0.0108024],[92571.0,0.0648149],[92569.0,0.05401263],[92515.0,0.13574081]],[[92579.0,0.00197805],[92580.0,0.0004],[92585.0,0.14180088],[92586.0,0.23897585],[92587.0,0.06480442]]]
["bitfinex","BTCUSD",1768876546558,[[92651.0,0.01079319],[92650.0,0.06475983],[92649.0,0.0971562],[92648.0,0.01079354],[92647.0,0.05396795]],[[92663.0,0.01126611],[92664.0,0.25363413],[92665.0,0.14167156],[92666.0,0.0539574],[92667.0,0.05395779]]]
["bitfinex","BTCUSD",1768876598783,[[92627.0,0.05397973],[92624.0,0.01079633],[92623.0,0.01079645],[92619.0,0.27781374],[92615.0,0.13088]],[[92633.0,0.13088],[92640.0,0.27481586],[92641.0,0.2592855]]]
["bitfinex","BTCUSD",1768876652257,[[92559.0,0.13096],[92557.0,0.0002536],[92556.0,0.00014232],[92555.0,0.01080438],[92554.0,0.0108045]],[[92569.0,0.07569401],[92571.0,0.05401265],[92573.0,0.29558401],[92575.0,0.21604247],[92594.0,0.41122181]]]
["bitfinex","BTCUSD",1768876694129,[[92575.0,0.01080205],[92574.0,0.01080216],[92573.0,0.32156325],[92572.0,0.0108024],[92571.0,0.05401254]],[[92587.0,0.13096],[92589.0,0.00050421],[92590.0,0.06480196],[92591.0,0.06480131],[92594.0,0.21599713]]]
["bitfinex","BTCUSD",1768876765081,[[92582.0,0.01080123],[92581.0,0.2514833],[92579.0,0.05400767],[92577.0,0.01080181],[92575.0,0.21603966]],[[92595.0,0.01079971],[92597.0,0.06479737],[92598.0,0.36569317],[92601.0,5.124e-05],[92602.0,0.25933735]]]
["bitfinex","BTCUSD",1768876818122,[[92563.0,0.00023823],[92561.0,0.01080368],[92560.0,0.28587155],[92559.0,0.06499625],[92558.0,0.01080403]],[[92574.0,0.01080216],[92575.0,0.37898833],[92578.0,0.06481051],[92581.0,0.21602777],[92590.0,0.27506775]]]
["bitfinex","BTCUSD",1768876825638,[[92569.0,0.0001908],[92568.0,0.01080286],[92567.0,0.01080298],[92566.0,0.06481844],[92565.0,0.01080321]],[[92575.0,0.13092],[92579.0,0.17779565],[92581.0,0.01080135],[92583.0,0.01080111],[92585.0,0.01080088]]]
["bitfinex","BTCUSD",1768876886762,[[92571.0,0.0540122],[92570.0,0.28597728],[92569.0,0.00068598],[92568.0,3.692413],[92566.0,0.1561353]],[[92587.0,0.22431038],[92588.0,0.01080053],[92589.0,0.05400235],[92590.0,0.0108003],[92605.0,0.05796284]]]
["bitfinex","BTCUSD",1768876945162,[[92578.0,0.0108017],[92577.0,0.01080181],[92576.0,0.05400924],[92575.0,0.14176205],[92574.0,0.01080216]],[[92587.0,6.661e-05],[92590.0,0.0108003],[92591.0,0.01080018],[92592.0,0.06495369],[92593.0,0.20461699]]]
["bitfinex","BTCUSD",1768877001951,[[92580.0,0.13092],[92578.0,0.0001531],[92577.0,0.01080181],[92576.0,0.20895778],[92574.0,0.01080216]],[[92590.0,0.0108003],[92591.0,0.01080018],[92592.0,0.06480065],[92594.0,0.20701786],[92596.0,0.21599304]]]
["bitfinex","BTCUSD",1768877062158,[[92582.0,0.13092],[92578.0,0.0001531],[92577.0,0.01080181],[92576.0,0.06481148],[92575.0,0.06481214]],[[92590.0,0.0108003],[92591.0,0.05400112],[92593.0,0.1501835],[92594.0,0.05399953],[92595.0,0.01079971]]]
["bitfinex","BTCUSD",1768877123255,[[92600.0,0.27503476],[92598.0,0.13680011],[92597.0,0.01079948],[92596.0,0.1417196],[92594.0,0.05399862]],[[92609.0,0.01079808],[92610.0,0.01079796],[92611.0,0.01099838],[92612.0,0.01079773],[92613.0,0.05398834]]]
["bitfinex","BTCUSD",1768877169759,[[92637.0,0.02902845],[92635.0,0.01079505],[92634.0,0.18169335],[92633.0,0.01079528],[92632.0,0.0539769]],[[92648.0,0.01079354],[92649.0,0.01079342],[92650.0,0.06531204],[92651.0,0.14167319],[92655.0,0.16673364]]]
["bitfinex","BTCUSD",1768877175624,[[92639.0,0.01079458],[92638.0,0.0107947],[92637.0,0.03982327],[92636.0,0.01079493],[92635.0,0.01079505]],[[92642.0,0.13088],[92650.0,0.00055193],[92652.0,0.00047464],[92653.0,0.16673364],[92656.0,0.04316]]]
["bitfinex","BTCUSD",1768877229483,[[92597.0,0.01079948],[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.00025453],[92593.0,0.26240803]],[[92609.0,0.20894434],[92610.0,0.01079796],[92611.0,0.19566742],[92612.0,0.01079773],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768877293411,[[92572.0,6.661e-05],[92568.0,3.12998876],[92567.0,0.01080298],[92565.0,0.01080321],[92563.0,0.35951449]],[[92580.0,0.01080146],[92581.0,0.01080135],[92582.0,0.01080123],[92583.0,0.01080111],[92586.0,0.21601672]]]
["bitfinex","BTCUSD",1768877353027,[[92571.0,0.24012494],[92570.0,0.64004148],[92569.0,0.01080275],[92568.0,0.01080286],[92567.0,0.06492408]],[[92580.0,0.13096],[92585.0,0.01080088],[92586.0,0.01080076],[92588.0,0.06480326],[92591.0,0.24208697]]]
["bitfinex","BTCUSD",1768877392980,[[92570.0,0.05408089],[92567.0,0.0001072],[92564.0,0.2500616],[92559.0,0.14176391],[92385.0,7e-05]],[[92574.0,0.01080216],[92575.0,0.01080205],[92576.0,0.01080193],[92577.0,0.01080181],[92652.0,0.22117344]]]
["bitfinex","BTCUSD",1768877466632,[[92560.0,0.0108038],[92559.0,0.01080391],[92558.0,0.01080403],[92557.0,0.13096],[92556.0,0.06482538]],[[92573.0,0.26375488],[92574.0,0.06481347],[92575.0,0.01080205],[92576.0,0.0540098],[92597.0,0.353148]]]
["bitfinex","BTCUSD",1768877523459,[[92546.0,0.25916162],[92544.0,0.131],[92542.0,0.0108059],[92541.0,0.01080602],[92538.0,0.01080637]],[[92555.0,0.01080438],[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.05401983],[92560.0,0.27519554]]]
["bitfinex","BTCUSD",1768877533514,[[92547.0,0.25916162],[92546.0,0.01080543],[92545.0,0.01128041],[92544.0,0.19583383],[92542.0,0.0108059]],[[92559.0,0.01080391],[92560.0,0.06482328],[92561.0,0.01080368],[92562.0,0.0540181]]]
["bitfinex","BTCUSD",1768877587850,[[92512.0,0.0005546],[92506.0,0.0004],[92505.0,0.01081022],[92504.0,0.01081034],[92503.0,0.06486274]],[[92517.0,0.01080882],[92519.0,0.01080859],[92520.0,0.32378756],[92521.0,0.01080835],[92522.0,0.18504146]]]
["bitfinex","BTCUSD",1768877660520,[[92546.0,0.00040589],[92545.0,0.01080555],[92544.0,0.01080567],[92543.0,0.06483465],[92541.0,0.19579505]],[[92556.0,0.08636278],[92558.0,0.01080403],[92559.0,0.01080391],[92560.0,0.06482322],[92562.0,0.05401795]]]
["bitfinex","BTCUSD",1768877721029,[[92536.0,0.27590298],[92527.0,0.14180765],[92488.0,0.05465919],[91274.0,0.00014],[91272.0,0.07186639]],[[92550.0,0.131],[92552.0,0.01080473],[92555.0,0.09716716],[92556.0,0.2606149],[92557.0,0.01080415]]]
["bitfinex","BTCUSD",1768877785812,[[92550.0,0.01080497],[92549.0,0.01080508],[92548.0,0.01071833],[92547.0,0.05418237],[92523.0,0.09721974]],[[92562.0,0.00047472],[92563.0,0.01080345],[92564.0,0.01080333],[92565.0,0.05401611],[92567.0,0.19581814]]]
["bitfinex","BTCUSD",1768877856760,[[92536.0,0.0108066],[92535.0,0.01080672],[92534.0,0.06484063],[92530.0,0.7513552],[92480.0,0.13549985]],[[92550.0,0.14180497],[92551.0,0.06482964],[92553.0,0.14038616],[92554.0,0.24771766],[92557.0,0.22688893]]]
["bitfinex","BTCUSD",1768877917213,[[92511.0,0.01080952],[92510.0,0.01080964],[92509.0,0.06485825],[92507.0,0.29609213],[92481.0,0.07776312]],[[92522.0,0.13104],[92524.0,0.010808],[92525.0,0.09717066],[92526.0,0.3137046],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1768877925159,[[92506.0,0.0004],[92502.0,0.0001659]],[[92520.0,0.01080847],[92521.0,0.01080835]]]
["bitfinex","BTCUSD",1768877972563,[[92595.0,0.01079971],[92594.0,0.06479899],[92591.0,0.05400084],[92588.0,0.21600934],[91901.0,0.025]],[[92607.0,0.13096],[92608.0,0.00014232],[92609.0,0.01079808],[92610.0,0.06478787],[92611.0,0.31718255]]]
["bitfinex","BTCUSD",1768878024882,[[92609.0,0.00051922],[92608.0,0.0107982],[92606.0,0.01079843],[92605.0,0.01079855],[92602.0,0.13096]],[[92620.0,0.42524688],[92626.0,0.13096],[92628.0,0.01079587],[92681.0,0.02909465],[92682.0,0.032]]]
["bitfinex","BTCUSD",1768878076972,[[92576.0,0.48678996],[92575.0,0.06481226],[92574.0,0.01080217],[92573.0,0.0002079],[92572.0,0.05401189]],[[92589.0,0.01080041],[92590.0,0.28586907],[92591.0,0.06480125],[92593.0,0.05400006],[92596.0,0.24618673]]]
["bitfinex","BTCUSD",1768878146608,[[92572.0,0.0001911],[92570.0,0.53775336],[92567.0,0.01080298],[92561.0,0.21607252],[92530.0,0.09721974]],[[92580.0,0.01080146],[92581.0,0.01080135],[92582.0,0.06480785],[92583.0,0.13096],[92584.0,0.06494826]]]
["bitfinex","BTCUSD",1768878207494,[[92545.0,0.01080555],[92544.0,0.01080567],[92543.0,0.0648342],[92542.0,0.0108059],[92541.0,0.58865147]],[[92550.0,4.736e-05],[92554.0,0.131],[92557.0,0.01080415],[92558.0,0.0341076],[92559.0,0.58560441]]]
["bitfinex","BTCUSD",1768878274788,[[92536.0,0.56722157],[92533.0,0.131],[92531.0,0.01080718],[92530.0,0.28604163],[92529.0,0.01080742]],[[92544.0,0.01080567],[92545.0,0.01080555],[92546.0,0.01080543],[92547.0,0.0540269],[92548.0,0.0108052]]]
["bitfinex","BTCUSD",1768878327176,[[92499.0,0.66465029],[92497.0,0.01081116],[92496.0,0.06486753],[92495.0,0.01081139],[92414.0,0.25280983]],[[92509.0,0.01080975],[92510.0,0.01080964],[92511.0,0.01080952],[92512.0,0.05404709],[92513.0,0.06485688]]]
["bitfinex","BTCUSD",1768878333642,[[92509.0,0.53361029],[92507.0,0.01080999],[92506.0,0.13104],[92505.0,0.06486104],[92500.0,0.27542894]],[[92514.0,0.00012312],[92521.0,0.05404191],[92522.0,0.14200254],[92523.0,0.0648493],[92525.0,0.02333311]]]
["bitfinex","BTCUSD",1768878395796,[[92483.0,0.00052312],[92482.0,0.13144],[92480.0,0.0001543],[92477.0,0.01121349],[92476.0,0.01081361]],[[92488.0,0.00205486],[92490.0,0.01081197],[92491.0,0.06487127],[92492.0,0.01081174],[92494.0,0.56387356]]]
["bitfinex","BTCUSD",1768878451016,[[92484.0,0.50904763],[92483.0,0.00052312],[92482.0,0.0004],[92481.0,0.0004],[92480.0,0.4067791]],[[92491.0,0.06487126],[92492.0,0.01081174],[92493.0,0.06486982],[92495.0,0.01081139],[92496.0,0.21622768]]]
["bitfinex","BTCUSD",1768878501628,[[92454.0,0.13112],[92453.0,0.0108163],[92452.0,0.01081642],[92451.0,0.51084981],[92450.0,0.01081665]],[[92466.0,0.01081478],[92467.0,0.06488817],[92469.0,0.01081443],[94430.0,0.01],[94463.0,0.00371907]]]
["bitfinex","BTCUSD",1768878550829,[[92427.0,0.46762007],[92423.0,0.01081981],[92422.0,0.05409936],[92421.0,0.01082005],[92413.0,0.21664928]],[[92436.0,0.21631],[92438.0,0.13116],[92440.0,0.28680301],[92441.0,0.01081771],[92442.0,0.01081759]]]
["bitfinex","BTCUSD",1768878603429,[[92384.0,0.01098338],[92383.0,0.43614374],[92377.0,0.0108252],[92373.0,0.1478],[92372.0,0.04328]],[[92399.0,0.00019999],[92400.0,0.01082251],[92401.0,0.0057445],[92402.0,0.01082227],[92403.0,0.57291205]]]
["bitfinex","BTCUSD",1768878653256,[[92367.0,0.41757504],[92365.0,0.01082661],[92364.0,0.06519137],[92345.0,0.32486672],[92334.0,0.18814364]],[[92380.0,0.27621664],[92381.0,0.13124],[92383.0,0.0108245],[92384.0,0.01082438],[92387.0,0.42905166]]]
["bitfinex","BTCUSD",1768878659247,[[92368.0,0.01082626],[92366.0,0.40226111],[92365.0,0.01082661],[92364.0,0.00023125],[92335.0,0.09723455]],[[92380.0,0.2764566],[92381.0,0.13124],[92383.0,0.41188384],[92384.0,0.01082438],[92405.0,0.02929093]]]
["bitfinex","BTCUSD",1768878708680,[[92419.0,0.40425775],[92418.0,0.1420204],[92417.0,0.01082052],[92416.0,0.01082063],[92406.0,0.21643553]],[[92432.0,0.01081876],[92436.0,0.00072216],[92440.0,0.81785716],[92453.0,0.04328],[92460.0,0.70893797]]]
["bitfinex","BTCUSD",1768878792388,[[92384.0,0.01082438],[92382.0,0.06494758],[92381.0,0.1312],[92380.0,0.06494859],[92377.0,0.21650307]],[[92395.0,0.39680585],[92396.0,0.01082297],[92397.0,0.01082286],[92398.0,0.05411405],[92399.0,0.06493578]]]
["bitfinex","BTCUSD",1768878819873,[[92406.0,0.1420218],[92405.0,0.06493148],[92404.0,0.01082204],[92403.0,0.05410968],[91713.0,0.025]],[[92412.0,1e-08],[92416.0,0.38732787],[92418.0,0.0108204],[92419.0,0.01082028],[92420.0,0.28698973]]]
["bitfinex","BTCUSD",1768878883829,[[92410.0,0.01082133],[92409.0,0.01082145],[92408.0,0.06492913],[92407.0,0.05410843],[92406.0,0.0108218]],[[92415.0,9.262e-05],[92420.0,0.27604991],[92422.0,0.39615008],[92423.0,0.01081981],[92424.0,0.0108197]]]
["bitfinex","BTCUSD",1768878941536,[[92424.0,0.1312],[92423.0,0.01081981],[92421.0,0.41320927],[92414.0,0.21650929],[92375.0,0.05432002]],[[92440.0,0.0001534],[92441.0,0.41066265],[92442.0,0.01081759],[92443.0,0.06490506],[92445.0,0.01081724]]]
["bitfinex","BTCUSD",1768878998181,[[92475.0,0.13112],[92471.0,0.0108142],[92469.0,0.10172352],[92468.0,0.41230337],[92467.0,0.01081466]],[[92483.0,0.01135532],[92485.0,0.00023079],[92487.0,0.0002036],[92488.0,0.0004]]]
["bitfinex","BTCUSD",1768879004428,[[92474.0,0.01081385],[92473.0,0.42311733],[92472.0,0.14193408],[92469.0,0.01081443],[92467.0,0.01081466]],[[92483.0,0.00054253],[92485.0,0.00023079],[92487.0,0.01101593],[92488.0,0.01121221],[92530.0,0.0625044]]]
["bitfinex","BTCUSD",1768879056863,[[92431.0,0.01097288],[92430.0,0.01081899],[92429.0,0.14193911],[92428.0,0.37455468],[92424.0,0.21639275]],[[92444.0,0.39523785],[92445.0,0.01081724],[92446.0,0.01081712],[92448.0,0.05408465],[92449.0,0.01081677]]]
["bitfinex","BTCUSD",1768879113283,[[92436.0,0.01081829],[92435.0,0.01081841],[92434.0,0.01081852],[92433.0,0.01081864],[92432.0,0.05409357]],[[92446.0,0.39505814],[92449.0,0.01081677],[92450.0,0.06490014],[92453.0,0.05408179],[92473.0,0.02915749]]]
["bitfinex","BTCUSD",1768879167253,[[92452.0,0.14193642],[92451.0,0.01081654],[92450.0,0.06489992],[92449.0,0.01081677],[92421.0,0.09738356]],[[92464.0,0.3625528],[92465.0,0.0108149],[92466.0,0.06488872],[92467.0,0.01081466],[92468.0,0.05407306]]]
["bitfinex","BTCUSD",1768879221999,[[92474.0,0.01092688],[92473.0,0.14189396],[92472.0,0.0540699],[92470.0,0.34057144],[92468.0,0.01081455]],[[92485.0,0.39246055],[92487.0,0.01081233],[92488.0,0.01081222],[92489.0,0.01081209],[92490.0,0.05406018]]]
["bitfinex","BTCUSD",1768879279049,[[92372.0,0.38883198],[92371.0,0.0110567],[92370.0,0.27609539],[92369.0,0.05413063],[92368.0,0.01082626]],[[92383.0,0.0108245],[92384.0,0.01082438],[92385.0,0.06494569],[92386.0,0.01082415],[92387.0,0.01082403]]]
["bitfinex","BTCUSD",1768879332723,[[92426.0,0.01081946],[92425.0,0.06491719],[92424.0,0.19611818],[92423.0,0.01081981],[92393.0,0.0001666]],[[92436.0,0.37329776],[92437.0,0.0002496],[92439.0,0.01081794],[92440.0,0.28678767],[92441.0,0.05408966]]]
["bitfinex","BTCUSD",1768879340397,[[92414.0,0.01082087],[92413.0,0.01082098],[92412.0,0.06492647],[92411.0,0.06492627],[92410.0,0.13116]],[[92424.0,0.01227964],[92425.0,0.37273501],[92426.0,0.01081946],[92427.0,0.01081934],[92428.0,0.18529659]]]
["bitfinex","BTCUSD",1768879400922,[[92431.0,0.01062036],[92430.0,0.40374256],[92429.0,0.06491458],[92428.0,0.05409607],[92427.0,0.01081934]],[[92443.0,0.01081747],[92444.0,0.01081735],[92445.0,0.18550877],[92446.0,0.01081712],[92447.0,0.05408535]]]
["bitfinex","BTCUSD",1768879458827,[[92411.0,0.13096163],[92410.0,0.01082133],[92409.0,0.01082145],[92408.0,0.06492925],[92407.0,0.01082169]],[[92422.0,0.39455362],[92423.0,0.01081981],[92424.0,0.06491834],[92426.0,0.05409763],[92670.0,0.58373754]]]
["bitfinex","BTCUSD",1768879552931,[[92403.0,0.01082215],[92402.0,0.01082227],[92401.0,0.0108699],[92400.0,0.47220251],[92399.0,0.06493473]],[[92414.0,0.3087329],[92415.0,0.01082075],[92416.0,0.05410357],[92417.0,0.01082052],[92418.0,0.05410227]]]
["bitfinex","BTCUSD",1768879617421,[[92366.0,0.0001556],[92364.0,0.01105798],[92363.0,0.06516102],[92362.0,0.01102696],[92360.0,0.33027365]],[[92375.0,0.00011311],[92376.0,0.13115663],[92377.0,0.0108252],[92378.0,0.01082508],[92379.0,0.054125]]]
["bitfinex","BTCUSD",1768879675530,[[92371.0,0.0108259],[92369.0,0.01082614],[92367.0,0.14206637],[92364.0,0.44095134],[92356.0,0.21655279]],[[92379.0,0.0003024],[92383.0,0.0108245],[92385.0,0.01082426],[92386.0,0.41506912],[92387.0,0.01082403]]]
["bitfinex","BTCUSD",1768879737022,[[92376.0,0.01082532],[92375.0,0.01082543],[92374.0,0.05412758],[92373.0,0.06495356],[92372.0,0.14206579]],[[92388.0,0.44226701],[92389.0,0.01082379],[92390.0,0.19618209],[92391.0,0.01082356],[92392.0,0.01082344]]]
["bitfinex","BTCUSD",1768879743692,[[92374.0,0.01082555],[92373.0,0.01082567],[92372.0,0.06495458],[92371.0,0.19619533],[92370.0,0.01082602]],[[92384.0,0.4314431],[92386.0,0.01082415],[92387.0,0.0649444],[92389.0,0.06494316],[92472.0,0.1365465]]]
["bitfinex","BTCUSD",1768879808617,[[92335.0,0.01083012],[92334.0,0.01083024],[92333.0,0.0651358],[92332.0,0.01083048],[92331.0,0.0541529]],[[92345.0,0.43537865],[92349.0,0.06497105],[92350.0,0.01082837],[92375.0,0.02898471],[92395.0,1.19210886]]]
["bitfinex","BTCUSD",1768879854342,[[92277.0,0.0002],[92275.0,0.0002],[92265.0,0.0002429],[92263.0,0.21677112],[92247.0,0.51143759]],[[92286.0,0.3821687],[92288.0,0.0650149],[92289.0,0.01083552],[92290.0,0.01083541]]]
["bitfinex","BTCUSD",1768879903112,[[92301.0,0.37834145],[92300.0,0.04332],[92299.0,0.13136],[92295.0,0.01083482],[92293.0,0.01083505]],[[92310.0,0.01083306],[92311.0,0.06499766],[92312.0,0.01123871],[92313.0,0.05416358],[92315.0,0.2166496]]]
["bitfinex","BTCUSD",1768879952510,[[92269.0,0.34382688],[92267.0,0.01083811],[92266.0,0.14223822],[92265.0,0.05419163],[92264.0,0.01083846]],[[92282.0,0.05418216],[92283.0,0.01083623],[92284.0,0.06501697],[92285.0,0.01083599],[92286.0,0.13194957]]]
["bitfinex","BTCUSD",1768880005248,[[92287.0,0.01083576],[92286.0,0.01083587],[92285.0,0.48273123],[92284.0,0.06501639],[92280.0,0.49358557]],[[92300.0,0.01091661],[92301.0,0.01083411],[92302.0,0.06517277],[92304.0,0.39479654],[92306.0,0.14223353]]]
["bitfinex","BTCUSD",1768880061232,[[92346.0,0.01082883],[92345.0,0.01082895],[92344.0,0.01082907],[92343.0,0.39089256],[92334.0,0.21660413]],[[92353.0,0.0001154],[92359.0,0.01082731],[92360.0,0.28752889],[92361.0,0.01082708],[92362.0,0.06496226]]]
["bitfinex","BTCUSD",1768880117578,[[92341.0,0.35064808],[92339.0,0.01082966],[92338.0,0.05439474],[92336.0,0.14211001],[92334.0,0.01083024]],[[92353.0,0.01082801],[92355.0,0.06496714],[92356.0,0.06496623],[92358.0,0.35393095],[92359.0,0.21654755]]]
["bitfinex","BTCUSD",1768880119232,[[92342.0,0.0110048],[92341.0,0.35064808],[92340.0,0.01082954],[92339.0,0.01082966],[92334.0,0.0002275]],[[92355.0,0.01082778],[92356.0,0.01082766],[92357.0,0.0541379],[92358.0,0.35393095],[92359.0,0.01082731]]]
["bitfinex","BTCUSD",1768880178418,[[92277.0,0.01083693],[92276.0,0.06502231],[92275.0,0.01155669],[92273.0,0.13132],[91236.0,0.05302147]],[[92292.0,0.47105707],[92293.0,0.01083505],[92295.0,0.01083482],[92306.0,0.21667145],[92340.0,0.82969269]]]
["bitfinex","BTCUSD",1768880238005,[[92286.0,0.01083587],[92281.0,0.01083646],[92280.0,0.27682328],[92278.0,0.13136],[92277.0,0.3683626]],[[92299.0,0.3712303],[92301.0,0.01083411],[92302.0,0.05417007],[92304.0,0.01083376],[92309.0,0.13136]]]
["bitfinex","BTCUSD",1768880291458,[[92359.0,0.13128],[92358.0,0.01082743],[92357.0,0.01082754],[92356.0,0.05413806],[92354.0,0.0108279]],[[92370.0,0.27678696],[92372.0,0.37793347],[92373.0,0.0541288],[92374.0,0.01082555],[92376.0,1e-08]]]
["bitfinex","BTCUSD",1768880346591,[[92343.0,0.40158557],[92341.0,0.01082942],[92340.0,0.28731084],[92339.0,0.06497794],[92338.0,0.0649776]],[[92356.0,0.05413875],[92357.0,0.06496565],[92358.0,0.01082743],[92359.0,0.14210731],[92360.0,0.01082719]]]
["bitfinex","BTCUSD",1768880403083,[[92373.0,0.01082567],[92372.0,0.01082579],[92371.0,0.0108259],[92370.0,0.01082602],[92369.0,0.01082614]],[[92381.0,0.0004],[92386.0,0.0001795],[92387.0,0.5449043],[92399.0,0.05414262],[92400.0,0.27687089]]]
["bitfinex","BTCUSD",1768880461095,[[92343.0,1e-08],[92330.0,0.0002243],[92329.0,0.45616112],[92325.0,0.1420713],[92324.0,0.01083141]],[[92344.0,0.47277118],[92345.0,0.13124],[92346.0,0.06497356],[92347.0,0.21657525],[92349.0,0.01082848]]]
["bitfinex","BTCUSD",1768880468742,[[92343.0,1e-08],[92340.0,0.45616112],[92339.0,0.13128],[92331.0,0.01083059],[92329.0,0.06498449]],[[92346.0,0.05414431],[92348.0,0.05414335],[92349.0,0.01082848],[92350.0,0.2165674],[92351.0,0.01082825]]]
["bitfinex","BTCUSD",1768880536441,[[92341.0,0.01101162],[92340.0,0.18542954],[92339.0,0.01082966],[92338.0,0.05414872],[92337.0,0.01082989]],[[92355.0,0.05413892],[92356.0,0.05413833],[92358.0,0.44852063],[92359.0,0.22737532],[93048.0,0.025]]]
["bitfinex","BTCUSD",1768880619370,[[92338.0,0.13088578],[92337.0,0.01082989],[92336.0,0.06497988],[92335.0,0.01083012],[92334.0,0.01083024]],[[92348.0,0.42133261],[92352.0,0.05414079],[92354.0,0.06496753],[92357.0,0.01082754],[92359.0,0.01082731]]]
["bitfinex","BTCUSD",1768880685690,[[92365.0,8.222e-05],[92364.0,0.01082672],[92363.0,0.63105532],[92360.0,0.34125256],[92297.0,0.13633699]],[[92379.0,0.05412486],[92381.0,0.0541239],[92382.0,0.44152555],[92383.0,0.0108245],[92384.0,0.14261804]]]
["bitfinex","BTCUSD",1768880750677,[[92381.0,0.01082473],[92380.0,0.28717153],[92379.0,0.0541248],[92377.0,0.0108252],[92374.0,0.21651089]],[[92397.0,0.47502415],[92398.0,0.13124],[92399.0,0.05411334],[92401.0,0.01097529],[92402.0,0.21644658]]]
["bitfinex","BTCUSD",1768880812767,[[92350.0,0.13150606],[92347.0,0.01082872],[92346.0,0.01082883],[92345.0,0.06497319],[92343.0,0.01082919]],[[92363.0,0.05413423],[92364.0,0.417962],[92366.0,0.01082649],[92367.0,0.22735421],[92368.0,0.01082626]]]
["bitfinex","BTCUSD",1768880881252,[[92370.0,0.01082602],[92369.0,0.06495674],[92368.0,0.46015898],[92365.0,0.01082661],[92364.0,0.01082672]],[[92373.0,0.0001529],[92378.0,0.13128],[92382.0,0.0001529],[92384.0,0.39678031],[92388.0,0.05411973]]]
["bitfinex","BTCUSD",1768880925477,[[92394.0,0.50859256],[92389.0,0.01082379],[92387.0,0.05411985],[92386.0,0.14202415],[92384.0,0.01082438]],[[92405.0,0.05410975],[92406.0,0.1312],[92407.0,0.00047478],[92410.0,0.27610497],[92411.0,0.4342019]]]
["bitfinex","BTCUSD",1768880944858,[[92428.0,0.01042534],[92427.0,0.06491601],[92426.0,0.01081946],[92425.0,0.01081958],[92424.0,0.06491792]],[[92431.0,0.41806078],[92432.0,0.13116],[92440.0,0.27610497],[92442.0,0.01081759],[92443.0,0.01081747]]]
["bitfinex","BTCUSD",1768880996303,[[92444.0,0.01081735],[92443.0,0.42194258],[92441.0,0.01081771],[92416.0,0.09726372],[92415.0,0.43282612]],[[92455.0,0.27586941],[92460.0,0.01095772],[92461.0,0.06489244],[92462.0,0.01081525],[92464.0,0.05407548]]]
["bitfinex","BTCUSD",1768881057266,[[92452.0,0.01081642],[92451.0,0.39606456],[92450.0,0.01081665],[92449.0,0.01081677],[92446.0,0.13116]],[[92458.0,0.0001086],[92463.0,0.13116],[92466.0,0.01081478],[92467.0,0.01081466],[92468.0,0.01081455]]]
["bitfinex","BTCUSD",1768881122916,[[92458.0,0.00056723],[92455.0,0.36198198],[92451.0,0.01081654],[92449.0,0.06490006],[92447.0,0.05408479]],[[92471.0,0.22466594],[92473.0,0.28138665],[92475.0,0.13112],[92496.0,0.07233028],[92498.0,0.2462]]]
["bitfinex","BTCUSD",1768881193047,[[92442.0,0.13116],[92436.0,0.01081829],[92435.0,0.01081841],[92434.0,0.06491113],[92432.0,0.01081876]],[[92450.0,0.0540833],[92451.0,0.01081654],[92452.0,0.23565819],[92453.0,0.35683549],[92454.0,0.04728944]]]
["bitfinex","BTCUSD",1768881266898,[[92409.0,0.3576794],[92407.0,0.01082169],[92406.0,0.01096402],[92405.0,0.01082192],[92404.0,0.01082204]],[[92420.0,0.01082016],[92421.0,0.01082005],[92422.0,0.01081993],[92423.0,0.01081981],[92425.0,0.1961177]]]
["bitfinex","BTCUSD",1768881275848,[[92409.0,0.35751949],[92406.0,0.00014222],[92405.0,0.01082192],[92404.0,0.0649322],[92403.0,0.1313071]],[[92419.0,0.01082028],[92420.0,0.01082016],[92421.0,0.06492087],[92423.0,0.06491915],[93112.0,0.025]]]
["bitfinex","BTCUSD",1768881343049,[[92400.0,0.22499446],[92398.0,0.35503717],[92392.0,0.1312],[92389.0,0.21647367],[92346.0,0.05440222]],[[92414.0,0.01082087],[92415.0,0.01082075],[92416.0,0.19300938],[92417.0,0.33806958],[92419.0,0.01097908]]]
["bitfinex","BTCUSD",1768881414268,[[92426.0,0.13061045],[92423.0,0.01081981],[92422.0,0.06491959],[92419.0,0.39966284],[91311.0,0.0019]],[[92437.0,0.01081817],[92438.0,0.06490871],[92439.0,0.06437937],[92441.0,0.36831429],[92443.0,0.2163507]]]
["bitfinex","BTCUSD",1768881481996,[[92420.0,0.0001697],[92418.0,0.13116],[92417.0,0.01082052],[92416.0,0.01082063],[92415.0,0.01082075]],[[92430.0,0.01081899],[92431.0,0.06491329],[92432.0,0.01081876],[92433.0,0.39705447],[92436.0,0.21636762]]]
["bitfinex","BTCUSD",1768881561740,[[92423.0,0.35846878],[92420.0,0.22493345],[92419.0,0.01082028],[92418.0,0.06492234],[92417.0,0.1312]],[[92433.0,0.01081864],[92434.0,0.06491125],[92435.0,0.0649106],[92447.0,0.02922705]]]
["bitfinex","BTCUSD",1768881624106,[[92411.0,0.00020997],[92406.0,0.1312],[92405.0,0.35907045],[92403.0,0.01082215],[92402.0,0.0001535]],[[92417.0,0.01063484],[92418.0,0.06492257],[92422.0,0.16211962],[92423.0,0.21639667],[92668.0,0.62238402]]]
["bitfinex","BTCUSD",1768881683582,[[92369.0,0.34742955],[92365.0,0.01082661],[92364.0,0.01122672],[92363.0,0.19637283],[92337.0,0.09726372]],[[92379.0,0.01082497],[92380.0,0.01089159],[92381.0,0.01082473],[92383.0,0.1853629],[92389.0,0.02335806]]]
["bitfinex","BTCUSD",1768881719569,[[92402.0,0.32106763],[92399.0,0.01082262],[92398.0,0.06493623],[92397.0,0.05411315],[92393.0,0.21646656]],[[92410.0,0.0001551],[92411.0,0.13124],[92414.0,0.01082087],[92415.0,0.0649246],[92416.0,0.01082063]]]
["bitfinex","BTCUSD",1768881749380,[[92384.0,0.3209805],[92381.0,0.13124],[92372.0,0.01082579],[92370.0,0.27928104],[92368.0,0.05413114]],[[92396.0,0.01082297],[92397.0,0.01082286],[92398.0,0.0541142],[92399.0,0.18535348],[92400.0,0.2251511]]]
["bitfinex","BTCUSD",1768881807706,[[92371.0,0.0108259],[92370.0,0.01082602],[92369.0,0.0649568],[92368.0,0.01082626],[92367.0,0.05413148]],[[92381.0,0.34702418],[92382.0,0.00014231],[92383.0,0.00056312],[92384.0,0.14210438],[92385.0,0.01082426]]]
["bitfinex","BTCUSD",1768881871497,[[92391.0,0.01082356],[92390.0,0.01082368],[92389.0,0.01082379],[92388.0,0.06494337],[91311.0,0.0019]],[[92395.0,0.0002019],[92399.0,0.24178231],[92402.0,0.0001534],[92404.0,0.13124],[92407.0,0.01082169]]]
["bitfinex","BTCUSD",1768881936909,[[92463.0,0.01081513],[92462.0,0.01081525],[92461.0,0.01081537],[92459.0,0.05407689],[92458.0,0.01081572]],[[92467.0,0.0002],[92468.0,0.0002],[92476.0,0.35986464],[92478.0,0.01081338],[92479.0,0.06487966]]]
["bitfinex","BTCUSD",1768881999003,[[92431.0,0.01081888],[92429.0,0.01081911],[92427.0,0.01081934],[92424.0,0.16616578],[92420.0,0.13116]],[[92445.0,0.20481048],[92446.0,0.14197712],[92447.0,0.010817],[92448.0,0.01081689],[92450.0,0.22477448]]]
["bitfinex","BTCUSD",1768882052811,[[92410.0,1.537e-05],[92400.0,0.36690067],[92398.0,0.01082274],[92392.0,0.10172641],[92388.0,0.21647642]],[[92414.0,0.20769048],[92415.0,0.01082075],[92416.0,0.01082063],[92417.0,0.06492345],[92418.0,0.0108204]]]
["bitfinex","BTCUSD",1768882114691,[[92420.0,0.01082016],[92419.0,0.01082028],[92418.0,0.0108204],[92417.0,0.05410212],[92416.0,0.05410201]],[[92432.0,0.21010348],[92433.0,0.1312],[92434.0,8.76e-05],[92435.0,0.01081841],[92436.0,0.01081829]]]
["bitfinex","BTCUSD",1768882121970,[[92424.0,0.0108197],[92422.0,0.05409955],[92421.0,0.01082005],[92420.0,0.27902685],[92419.0,0.01082028]],[[92432.0,0.00056281],[92434.0,8.76e-05],[92435.0,0.1312],[92438.0,0.22035873],[94412.0,0.0017803]]]
["bitfinex","BTCUSD",1768882195743,[[92402.0,0.01082227],[92401.0,0.01082239],[92400.0,0.28983947],[92399.0,0.01082262],[92398.0,0.06493626]],[[92411.0,0.0001333],[92415.0,0.01082075],[92417.0,0.0649232],[92419.0,0.29159227],[92422.0,0.21639905]]]
["bitfinex","BTCUSD",1768882251215,[[92373.0,0.0006584],[92371.0,0.0004],[92370.0,0.22499024],[92366.0,0.13124],[92365.0,0.01082661]],[[92379.0,0.01082497],[92380.0,0.22430979],[92381.0,0.01082473],[92383.0,0.05412263],[92392.0,0.21647092]]]
["bitfinex","BTCUSD",1768882312580,[[92371.0,0.21678468],[92370.0,0.01082602],[92369.0,0.29008923],[92368.0,0.01082626],[92366.0,0.0541323]],[[92382.0,0.00014218],[92384.0,0.14206438],[92385.0,0.01082426],[92386.0,0.01082415],[92387.0,0.01082403]]]
["bitfinex","BTCUSD",1768882366343,[[92336.0,0.0004],[92325.0,0.0108313],[92324.0,0.01138351],[92323.0,0.06498917],[92322.0,0.01123165]],[[92339.0,0.01082966],[92340.0,0.01082954],[92341.0,0.05414726],[92342.0,0.064976],[92343.0,0.2124855]]]
["bitfinex","BTCUSD",1768882432482,[[92307.0,0.00031304],[92297.0,0.22120991],[92296.0,0.0001521],[92293.0,0.0650103],[92209.0,0.31171423]],[[92310.0,0.0649989],[92311.0,0.01083294],[92312.0,0.06499709],[92313.0,0.01083271],[92314.0,0.01083259]]]
["bitfinex","BTCUSD",1768882472726,[[92311.0,0.14215294],[92310.0,0.4394032],[92309.0,0.01083317],[92308.0,0.05416611],[92297.0,0.04332]],[[92325.0,0.0108313],[92326.0,0.01083118],[92327.0,0.01083106],[92328.0,0.05415495],[92330.0,0.21442583]]]
["bitfinex","BTCUSD",1768882494740,[[92307.0,0.00031304],[92303.0,0.23327274],[92297.0,0.04332],[92293.0,0.21670093],[92271.0,0.43350315]],[[92323.0,0.2192244],[92324.0,0.13132],[92330.0,0.44200217],[92331.0,0.0005446],[92339.0,0.05972986]]]
["bitfinex","BTCUSD",1768882548500,[[92278.0,0.01118891],[92277.0,0.06502102],[92275.0,0.3459296],[92274.0,0.05418608],[92272.0,0.26006981]],[[92293.0,0.23571097],[92294.0,0.05417489],[92295.0,0.01083482],[92296.0,0.0108347],[92297.0,0.05417328]]]
["bitfinex","BTCUSD",1768882602137,[[92263.0,0.00023163],[92260.0,0.1314],[92258.0,0.0001761],[92255.0,0.01083952],[92200.0,0.005]],[[92269.0,0.01083787],[92270.0,0.23487096],[92271.0,0.0541887],[92272.0,0.01083752],[92273.0,0.06502466]]]
["bitfinex","BTCUSD",1768882663694,[[92262.0,0.01083869],[92261.0,0.21490989],[92260.0,0.06503344],[92259.0,0.22566613],[92208.0,0.13637497]],[[92276.0,0.14223705],[92277.0,0.01083693],[92278.0,0.05418432],[92279.0,0.0108367],[92280.0,0.06555501]]]
["bitfinex","BTCUSD",1768882715264,[[92258.0,0.22566206],[92257.0,0.21843011],[92256.0,0.0108394],[92255.0,0.065037],[92254.0,0.01083963]],[[92268.0,0.1314],[92274.0,0.01099138],[92276.0,0.26762933],[92278.0,0.01083681],[92280.0,0.2606273]]]
["bitfinex","BTCUSD",1768882767660,[[92274.0,0.0326685],[92273.0,0.01089409],[92272.0,0.01083752],[92271.0,0.0541877],[92269.0,0.05418919]],[[92285.0,0.19447523],[92287.0,0.01083576],[92288.0,0.14223564],[92289.0,0.06501326],[92290.0,0.23636334]]]
["bitfinex","BTCUSD",1768882828088,[[92280.0,0.43370694],[92279.0,0.04644685],[92278.0,0.05418399],[92276.0,0.06502123],[92274.0,0.01083728]],[[92293.0,0.01083505],[92294.0,0.14219494],[92295.0,0.06500907],[92296.0,0.06500843],[92297.0,0.01083458]]]
["bitfinex","BTCUSD",1768882836308,[[92279.0,0.04170823],[92277.0,0.01083693],[92276.0,0.20816609],[92275.0,0.01083717],[92274.0,0.06502357]],[[92290.0,0.01083541],[92291.0,0.01083529],[92292.0,0.06501118],[92293.0,0.06501043],[92300.0,0.22554132]]]
["bitfinex","BTCUSD",1768882896073,[[92267.0,0.1314],[92259.0,0.20603512],[92255.0,0.01083952],[92254.0,0.0822818],[92253.0,0.12335018]],[[92271.0,0.01083764],[92273.0,0.0108374],[92274.0,0.06502394],[92275.0,0.01083717],[92277.0,0.20364288]]]
["bitfinex","BTCUSD",1768882944797,[[92224.0,1e-08],[92222.0,0.19728055],[92220.0,0.22585169],[92219.0,0.01084375],[92218.0,0.05421882]],[[92234.0,0.13144],[92235.0,0.01084187],[92236.0,0.06505095],[92237.0,0.01084163],[92241.0,0.21682521]]]
["bitfinex","BTCUSD",1768882999828,[[92226.0,0.0002358],[92221.0,0.01084351],[92220.0,0.23668859],[92219.0,0.05421858],[92217.0,0.05421964]],[[92234.0,0.00047559],[92235.0,0.01084187],[92236.0,0.05420879],[92237.0,0.01084163],[92238.0,0.01084151]]]
["bitfinex","BTCUSD",1768883050702,[[92209.0,0.01084492],[92208.0,0.05422502],[92207.0,0.19317131],[92206.0,0.19655123],[92203.0,0.21691095]],[[92223.0,0.01084328],[92224.0,0.14232316],[92225.0,0.06505829],[92227.0,0.06505698],[92230.0,0.62740644]]]
["bitfinex","BTCUSD",1768883102676,[[92236.0,0.13144],[92232.0,0.18990152],[92231.0,0.01084234],[92230.0,0.06505459],[92229.0,0.01084257]],[[92246.0,0.01084057],[92247.0,0.06504282],[92248.0,0.01109978],[92249.0,0.06504159],[92252.0,0.21679869]]]
["bitfinex","BTCUSD",1768883167530,[[92216.0,1e-08],[92200.0,0.04336],[92198.0,0.1315948],[92197.0,0.00053593],[92196.0,0.01084645]],[[92217.0,0.05421993],[92219.0,0.06506303],[92220.0,0.22771707],[92221.0,0.01084351],[92222.0,0.39651714]]]
["bitfinex","BTCUSD",1768883172876,[[92198.0,0.00063039],[92197.0,0.00053593],[92190.0,0.16106019],[92189.0,0.0001548],[92188.0,0.13144]],[[92206.0,0.01084528],[92207.0,0.01084516],[92209.0,0.01084492],[92210.0,0.22582029],[92212.0,0.1688041]]]
["bitfinex","BTCUSD",1768883223734,[[92227.0,0.01084281],[92226.0,0.06505748],[92225.0,0.01084304],[92224.0,0.00011338],[92223.0,0.0542161]],[[92241.0,0.01084116],[92242.0,0.14232104],[92243.0,0.22194782],[92245.0,0.05420359],[92247.0,0.29909221]]]
["bitfinex","BTCUSD",1768883285802,[[92203.0,0.01084563],[92201.0,0.13148],[92200.0,0.06507564],[92168.0,0.06049099],[91190.0,0.01]],[[92214.0,0.15926488],[92217.0,0.01084398],[92218.0,0.01084386],[92219.0,0.01084375],[92220.0,0.2712321]]]
["bitfinex","BTCUSD",1768883354199,[[92215.0,0.13148],[92212.0,0.01084457],[92211.0,0.06506803],[92208.0,0.06506996],[92189.0,0.42282689]],[[92225.0,0.01084304],[92226.0,0.01084292],[92227.0,0.06505689],[92228.0,0.01084269],[92230.0,0.33617857]]]
["bitfinex","BTCUSD",1768883409343,[[92276.0,0.13136],[92274.0,0.2073276],[92273.0,0.30919882],[92271.0,0.01083764],[92267.0,0.01083811]],[[92292.0,0.29049697],[92294.0,0.01083494],[92296.0,0.05417361],[92297.0,0.01083458],[92298.0,0.01083447]]]
["bitfinex","BTCUSD",1768883471837,[[92276.0,0.13136],[92271.0,0.2865939],[92270.0,0.2707218],[92268.0,0.11701298],[92266.0,0.01083822]],[[92286.0,0.01083587],[92287.0,0.01083576],[92288.0,0.01083564],[92290.0,0.61933045],[92292.0,0.13136]]]
["bitfinex","BTCUSD",1768883527717,[[92320.0,0.28239568],[92319.0,0.06499196],[92317.0,0.42061489],[92316.0,0.05416157],[92310.0,0.2705638]],[[92337.0,0.00054252],[92338.0,0.01122977],[92339.0,0.01082966],[92340.0,0.06497769],[92341.0,0.01122942]]]
["bitfinex","BTCUSD",1768883533759,[[92318.0,0.01083212],[92317.0,0.19631338],[92316.0,0.01083235],[92315.0,0.01083247],[92314.0,0.05416181]],[[92332.0,0.29076003],[92334.0,0.00014244],[92336.0,0.01083001],[92338.0,0.06497874],[92342.0,0.21658669]]]
["bitfinex","BTCUSD",1768883581012,[[92342.0,0.0002553],[92339.0,0.13179862],[92336.0,0.05802022],[92334.0,0.35011474],[92332.0,0.01083048]],[[92350.0,0.01082837],[92351.0,0.01082825],[92352.0,0.40925597],[92353.0,0.0541403],[92354.0,0.0108279]]]
["bitfinex","BTCUSD",1768883648397,[[92361.0,0.58029764],[92360.0,0.27021176],[92359.0,0.05802022],[92350.0,0.0602646],[92346.0,0.07780138]],[[92379.0,0.30765739],[92380.0,0.40145176],[92395.0,0.04328],[92400.0,0.27021176],[92465.0,0.05418745]]]
["bitfinex","BTCUSD",1768883725184,[[92300.0,0.0002807],[92292.0,0.31164534],[92291.0,0.14215529],[92290.0,0.33532704],[92289.0,0.06501264]],[[92303.0,0.01083388],[92304.0,0.01083376],[92305.0,0.06500237],[92307.0,0.06500077],[92317.0,0.21664582]]]
["bitfinex","BTCUSD",1768883782851,[[92309.0,0.30172327],[92304.0,0.27060106],[92279.0,0.07780138],[92273.0,0.06104127],[92081.0,100.0]],[[92314.0,0.02824921],[92319.0,8.222e-05],[92321.0,0.01083177],[92324.0,0.01083141],[92325.0,0.25849668]]]
["bitfinex","BTCUSD",1768883830059,[[92302.0,0.28617026],[92301.0,0.05845046],[92300.0,0.40187179],[92299.0,0.01083435],[92298.0,0.05417215]],[[92312.0,0.06499738],[92313.0,0.01083271],[92317.0,0.21664599],[92322.0,0.15157862],[92330.0,0.27051179]]]
["bitfinex","BTCUSD",1768883922376,[[92290.0,0.1309622],[92289.0,0.27073263],[92286.0,0.26961292],[92280.0,0.0001526],[92264.0,0.08251343]],[[92297.0,0.01083458],[92298.0,0.01083447],[92299.0,0.01083435],[92304.0,0.21527713],[92307.0,0.21666851]]]
["bitfinex","BTCUSD",1768883997000,[[92297.0,0.27050619],[92294.0,0.01083494],[92293.0,0.13136],[92292.0,0.06501086],[92291.0,0.32402375]],[[92304.0,0.01083376],[92306.0,0.06500129],[92307.0,0.05416722],[92309.0,0.01083317],[92311.0,0.01083294]]]
["bitfinex","BTCUSD",1768884005002,[[92296.0,0.25901246],[92294.0,0.01083494],[92292.0,0.01083517],[92291.0,0.01083529],[92290.0,0.27050619]],[[92305.0,0.01083364],[92306.0,0.01083353],[92307.0,0.06500053],[92308.0,0.14219329],[92310.0,0.01083306]]]
["bitfinex","BTCUSD",1768884074555,[[92243.0,0.0001154],[92232.0,0.0001746],[92230.0,0.6]],[[92249.0,0.01084022],[92252.0,0.01083987],[92253.0,0.21944167],[92254.0,0.13136],[92255.0,0.01083952]]]
["bitfinex","BTCUSD",1768884128558,[[92203.0,0.24127992],[92202.0,0.01084575],[92201.0,0.01084586],[92200.0,0.13148],[92198.0,0.2712117]],[[92215.0,0.01084422],[92217.0,0.05422015],[92220.0,0.05421863],[92221.0,0.2277162],[92224.0,0.2515171]]]
["bitfinex","BTCUSD",1768884186222,[[92225.0,0.28190103],[92224.0,0.01084316],[92223.0,0.29263492],[92222.0,0.01084339],[92221.0,0.06506077]],[[92235.0,9.0],[92237.0,0.14228163],[92238.0,0.06504917],[92239.0,0.0108414],[92240.0,0.05420668]]]
["bitfinex","BTCUSD",1768884247851,[[92232.0,0.01084222],[92231.0,0.06505401],[92229.0,0.06505521],[92227.0,0.01084281],[92226.0,0.21685784]],[[92235.0,2.95441172],[92242.0,0.23827822],[92245.0,0.01084069],[92246.0,0.06504358],[92248.0,0.05420197]]]
["bitfinex","BTCUSD",1768884311973,[[92197.0,0.13148],[92195.0,0.05858539],[92193.0,0.01099961],[92192.0,0.01084692],[92189.0,0.35437253]],[[92204.0,0.01084551],[92206.0,0.06507205],[92207.0,0.05422599],[92208.0,0.01084504],[92210.0,0.01084481]]]
["bitfinex","BTCUSD",1768884366377,[[92216.0,0.18982734],[92214.0,0.01084434],[92213.0,0.01084445],[92212.0,0.06506744],[91241.0,0.0005471]],[[92225.0,0.01084304],[92226.0,0.31994191],[92227.0,0.06505695],[92229.0,0.06505557],[92248.0,0.04336]]]
["bitfinex","BTCUSD",1768884376301,[[92216.0,0.18982734],[92214.0,0.01084434],[92213.0,0.01084445],[92212.0,0.06506724],[92210.0,0.32522691]],[[92225.0,0.01084304],[92226.0,0.01135028],[92227.0,0.06505702],[92228.0,0.31943432],[92229.0,0.05421316]]]
["bitfinex","BTCUSD",1768884439864,[[92213.0,0.01084445],[92211.0,0.05422335],[92210.0,0.61462219],[92209.0,0.01084492],[92201.0,0.21691724]],[[92224.0,0.01084316],[92226.0,0.05421517],[92227.0,0.01084281],[92228.0,0.01084269],[92229.0,0.28474885]]]
["bitfinex","BTCUSD",1768884500622,[[92228.0,0.01084269],[92227.0,0.14228281],[92226.0,0.01084292],[92225.0,0.06505822],[91536.0,0.025]],[[92235.0,0.22363541],[92241.0,0.01084116],[92242.0,0.27031545],[92243.0,0.01099373],[92244.0,0.05420435]]]
["bitfinex","BTCUSD",1768884564450,[[92225.0,0.13144],[92220.0,0.28187925],[92218.0,0.06506272],[92217.0,0.06506379],[92215.0,0.05908328]],[[92230.0,0.01084245],[92231.0,0.01084234],[92232.0,0.06505343],[92233.0,0.06505302],[92234.0,0.01099478]]]
["bitfinex","BTCUSD",1768884605136,[[92233.0,0.13144],[92231.0,0.05857589],[92230.0,0.27096998],[92229.0,0.01084257],[92228.0,0.06505591]],[[92241.0,0.01084116],[92242.0,0.06504633],[92243.0,0.01099373],[92244.0,0.0542045],[92247.0,0.21680997]]]
["bitfinex","BTCUSD",1768884693639,[[92211.0,1e-08],[92208.0,0.32904069],[92205.0,0.19651202],[92162.0,0.05445403],[92160.0,0.81291903]],[[92220.0,0.01084363],[92221.0,0.01084351],[92222.0,0.01084339],[92226.0,0.00050736],[94298.0,7.832e-05]]]
["bitfinex","BTCUSD",1768884751040,[[92197.0,0.13148],[92195.0,0.01084657],[92194.0,0.06508001],[92193.0,0.06507972],[92191.0,4.751e-05]],[[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.06525826],[92211.0,0.27178634],[92214.0,0.2168879]]]
["bitfinex","BTCUSD",1768884760555,[[92197.0,0.13148],[92196.0,0.01084645],[92195.0,0.06507938],[92194.0,0.33190911],[92193.0,0.05423401]],[[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.0652583],[92210.0,0.05422423],[92245.0,0.03888947]]]
["bitfinex","BTCUSD",1768884802645,[[92071.0,0.04344],[92069.0,0.13164],[92068.0,0.00023236],[92066.0,0.01086177],[92063.0,0.3465353]],[[92082.0,0.01085988],[92083.0,0.01085976],[92086.0,0.08988243],[92090.0,0.27140072],[92172.0,0.28228394]]]
["bitfinex","BTCUSD",1768884846580,[[92089.0,0.01085906],[92088.0,0.01085917],[92085.0,0.01085953],[92084.0,0.34499355],[92083.0,0.01085976]],[[92103.0,0.30542981],[92104.0,0.01085729],[92105.0,0.01085717],[92106.0,0.01085705],[92110.0,0.33973993]]]
["bitfinex","BTCUSD",1768884892318,[[92094.0,0.01085847],[92093.0,0.01085858],[92092.0,0.01046139],[92087.0,0.29872153],[92084.0,0.21719189]],[[92105.0,0.13164],[92106.0,0.01085705],[92113.0,0.01085623],[92121.0,0.0867472],[92153.0,0.02900593]]]
["bitfinex","BTCUSD",1768884940854,[[92071.0,0.13168],[92069.0,0.04344],[92066.0,0.1942365],[92063.0,0.00116736],[92060.0,0.05431188]],[[92083.0,0.06515869],[92084.0,0.01085964],[92086.0,0.01085941],[92087.0,0.26310421],[94156.0,0.00039]]]
["bitfinex","BTCUSD",1768884991478,[[92105.0,8.262e-05],[92100.0,0.28268654],[92099.0,0.32645281],[92098.0,0.0651478]],[[92117.0,0.24067095],[92118.0,0.01085564],[92119.0,0.01085552],[92120.0,0.05427757],[92128.0,0.21732183]]]
["bitfinex","BTCUSD",1768885044230,[[92101.0,0.05853761],[92100.0,0.27170081],[92099.0,0.14249788],[92098.0,0.15189517],[92092.0,0.21717266]],[[92112.0,0.01085634],[92113.0,0.06513744],[92114.0,0.01093868],[92115.0,0.05428025],[92246.0,0.25303745]]]
["bitfinex","BTCUSD",1768885051328,[[92101.0,0.05853761],[92099.0,0.13164],[92097.0,0.40142157],[92096.0,0.06530972],[92090.0,0.27170081]],[[92109.0,0.0108567],[92110.0,0.01085658],[92111.0,0.06513899],[92112.0,0.01085634],[92114.0,0.05436344]]]
["bitfinex","BTCUSD",1768885109762,[[92021.0,0.0019],[92012.0,0.0002],[92010.0,0.04962121]],[[92066.0,9.284e-05],[92116.0,0.0002401]]]
["bitfinex","BTCUSD",1768885152365,[[92054.0,0.1752],[92053.0,0.00014274],[92047.0,0.41885949],[92046.0,0.01086413],[92045.0,0.01086425]],[[92067.0,0.44628681],[92068.0,0.01086153],[92069.0,0.06516854],[92071.0,0.05430643],[92072.0,0.09128004]]]
["bitfinex","BTCUSD",1768885189448,[[92037.0,0.18604583]],[[92057.0,0.09128004],[92060.0,0.28294349],[92061.0,0.06531706],[92062.0,0.01086224],[92063.0,0.06517393]]]
["bitfinex","BTCUSD",1768885243302,[[91924.0,0.5841665],[91922.0,0.1318],[91920.0,0.27257625],[91913.0,0.01087985],[91912.0,0.0019]],[[91933.0,0.0503634],[91934.0,0.09128004],[91944.0,0.1318],[91945.0,0.54540097],[91950.0,0.49004625]]]
["bitfinex","BTCUSD",1768885277780,[[91664.0,0.08726622],[91650.0,0.42943477],[91641.0,0.05451214],[91638.0,0.0654747],[91623.0,0.21828447]],[[91686.0,0.01090679],[91688.0,0.01090655],[91691.0,0.01090619],[91693.0,0.1322],[91694.0,0.00014273]]]
["bitfinex","BTCUSD",1768885311086,[[91749.0,0.0108993],[91746.0,0.01089965],[91740.0,0.00980257],[91739.0,0.08712462],[91732.0,0.00014251]],[[91800.0,0.33870899],[91810.0,0.1],[91816.0,0.41387412],[91849.0,0.05417996],[91850.0,1.981495]]]
["bitfinex","BTCUSD",1768885315885,[[91820.0,0.01089087],[91819.0,0.01136593],[91818.0,0.01089111],[91816.0,0.05445639],[91814.0,0.05445762]],[[91833.0,0.08712462],[91847.0,0.13208],[91852.0,0.01088707],[91853.0,0.01088696],[91854.0,0.01088684]]]
["bitfinex","BTCUSD",1768885351338,[[91794.0,0.03418973],[91793.0,0.02723266],[91791.0,0.08712462],[91784.0,0.02902859],[91769.0,0.33561765]],[[91824.0,0.00047456],[91829.0,0.0108898],[91832.0,0.05444755],[91890.0,0.15760489],[91962.0,1.2]]]
["bitfinex","BTCUSD",1768885390109,[[91703.0,0.00104478],[91695.0,0.01090572],[91693.0,0.0292935],[91689.0,0.21812806],[91682.0,0.2181433]],[[91721.0,0.84755772],[91723.0,0.01090239],[91724.0,0.01090227],[91725.0,0.19757315],[91728.0,0.21803666]]]
["bitfinex","BTCUSD",1768885427324,[[91620.0,0.34378537],[91618.0,0.21936462],[91617.0,0.83057215],[91601.0,0.08712462],[91600.0,0.35221192]],[[91667.0,0.81784822],[91668.0,0.21940462],[91674.0,0.04364],[91680.0,0.34231192],[91696.0,0.06083099]]]
["bitfinex","BTCUSD",1768885470029,[[91607.0,0.001],[91603.0,0.00047345],[91602.0,0.34328548],[91600.0,0.02081703],[91599.0,0.0655028]],[[91611.0,0.13193076],[91626.0,0.08712462],[91632.0,0.05456623],[91633.0,0.01091309],[91634.0,0.98193875]]]
["bitfinex","BTCUSD",1768885511721,[[91667.0,0.13224],[91661.0,0.09194466],[91660.0,0.00917111],[91652.0,0.93369558],[91651.0,0.05455095]],[[91675.0,0.01],[91679.0,0.01090762],[91680.0,0.0109075],[91681.0,0.89760216],[91682.0,0.0005796]]]
["bitfinex","BTCUSD",1768885551188,[[91776.0,0.09171107],[91770.0,0.0108968],[91768.0,0.01089704],[91767.0,0.01089716],[91761.0,0.09171107]],[[91792.0,1.10942212],[91797.0,0.0108936],[91799.0,0.06536026],[91801.0,0.01089312],[91809.0,0.0436]]]
["bitfinex","BTCUSD",1768885592478,[[91696.0,0.01029998],[91695.0,0.09171107],[91693.0,0.0003824],[91689.0,0.01090643],[91688.0,0.06543883]],[[91707.0,0.13216],[91709.0,0.94728945],[91713.0,0.01090357],[91714.0,0.06542094],[91715.0,0.01090334]]]
["bitfinex","BTCUSD",1768885598437,[[91694.0,0.02447795],[91693.0,0.0003824],[91691.0,0.01090619],[91690.0,0.15714885],[91529.0,0.38964279]],[[91711.0,0.13216],[91713.0,0.94728945],[91715.0,0.05450334],[91716.0,0.06541942],[91717.0,0.05451573]]]
["bitfinex","BTCUSD",1768885645867,[[91784.0,0.01089514],[91783.0,0.09171107],[91782.0,0.01089538],[91781.0,0.0108955],[91779.0,0.01089573]],[[91801.0,0.98554787],[91805.0,0.14297265],[91806.0,0.05514329],[91807.0,0.2462],[91810.0,0.34199711]]]
["bitfinex","BTCUSD",1768885684478,[[91736.0,0.09171107],[91735.0,0.13199279],[91733.0,0.00023364],[91730.0,0.01090155]],[[91749.0,0.93307504],[91750.0,0.01089918],[91751.0,0.01089906],[91752.0,0.01089894],[91753.0,0.01089882]]]
["bitfinex","BTCUSD",1768885737611,[[91705.0,0.09144948],[91702.0,0.01090488],[91701.0,0.010905],[91700.0,0.01090512],[91699.0,0.84111692]],[[91717.0,0.0109031],[91718.0,0.01090298],[91719.0,0.01090286],[91721.0,0.14306262],[91722.0,0.84980142]]]
["bitfinex","BTCUSD",1768885778305,[[91591.0,0.87627494],[91584.0,0.01091893],[91583.0,0.01091905],[91581.0,0.01091929],[91580.0,0.0545968]],[[91599.0,0.01091714],[91600.0,0.01091703],[91601.0,0.01091691],[91602.0,0.06550078],[91607.0,0.21832573]]]
["bitfinex","BTCUSD",1768885819802,[[91602.0,0.13228],[91596.0,0.0109175],[91595.0,0.01091762],[91594.0,0.10262881],[91593.0,0.05459786]],[[91609.0,0.01091595],[91610.0,0.01091583],[91611.0,0.06549435],[91612.0,0.0109156],[91615.0,0.81512129]]]
["bitfinex","BTCUSD",1768885866502,[[91572.0,0.75751486],[91570.0,0.09171107],[91566.0,0.01092108],[91565.0,0.0112055]],[[91646.0,9.02895525]]]
["bitfinex","BTCUSD",1768885871868,[[91583.0,0.75712868],[91581.0,0.13228],[91576.0,0.01091989],[91575.0,0.01092001],[91564.0,0.21842624]],[[91595.0,0.01091762],[91597.0,0.01091738],[91602.0,0.13232],[91603.0,0.77855746],[91610.0,0.34343858]]]
["bitfinex","BTCUSD",1768885910460,[[91338.0,0.0024792],[91336.0,0.01094858],[91334.0,0.01094882],[91333.0,0.88408358],[91300.0,0.01460069]],[[91357.0,0.2225191],[91371.0,0.01094439],[91372.0,0.1925191],[91380.0,0.38241783],[91389.0,0.1925191]]]
["bitfinex","BTCUSD",1768885948378,[[91408.0,0.13256],[91396.0,0.04376],[91393.0,0.01094175],[91391.0,0.01094199],[91388.0,0.96994895]],[[91417.0,0.05469458],[91418.0,0.01093876],[91422.0,0.01093828],[91426.0,0.21875754],[91439.0,0.09633806]]]
["bitfinex","BTCUSD",1768885988417,[[91373.0,0.05470415]],[[91399.0,8.835e-05],[91400.0,0.01094091],[91411.0,0.1326],[91412.0,0.28740534]]]
["bitfinex","BTCUSD",1768886031080,[[91391.0,0.01094199],[91390.0,0.01637623],[91389.0,0.05471106],[91388.0,0.01094235],[91386.0,0.06565526]],[[91410.0,0.06563843],[91412.0,0.1982771],[91415.0,0.21878421],[91416.0,0.88915476],[91422.0,0.21876785]]]
["bitfinex","BTCUSD",1768886076678,[[91410.0,0.13256],[91408.0,0.01093996],[91406.0,0.0109402],[91405.0,0.06564147],[91404.0,0.1072785]],[[91420.0,0.22987267],[91423.0,0.01093816],[91424.0,0.0110807],[91426.0,0.88407001],[91894.0,0.00049]]]
["bitfinex","BTCUSD",1768886118143,[[91292.0,0.01095386],[91291.0,0.01095398],[91289.0,0.06572495],[91287.0,0.01095446],[91268.0,0.09633806]],[[91309.0,0.01095182],[91310.0,0.0109517],[91321.0,0.13272],[91330.0,0.28756906],[91333.0,0.28481665]]]
["bitfinex","BTCUSD",1768886122799,[[91289.0,0.01095422],[91288.0,0.01095434],[91286.0,0.06572716],[91285.0,0.09633806],[91283.0,0.95036331]],[[91307.0,0.01095206],[91309.0,0.05475911],[91310.0,0.0109517],[91311.0,0.01095158],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1768886160300,[[91390.0,0.01094211],[91389.0,0.19829315],[91388.0,0.01094235],[91387.0,0.0656548],[91377.0,0.36891805]],[[91403.0,0.00014257],[91407.0,0.0002301],[91411.0,1.08865586],[91414.0,0.06563596],[91416.0,0.18737522]]]
["bitfinex","BTCUSD",1768886186787,[[91435.0,0.00055505],[91430.0,0.10518341],[91425.0,0.01093792],[91424.0,0.14349804]],[[91448.0,1.05318598],[91449.0,0.14353505],[91450.0,0.05467489],[91451.0,0.01093481],[91453.0,0.01093457]]]
["bitfinex","BTCUSD",1768886239763,[[91439.0,0.01093625],[91437.0,0.06561882],[91435.0,0.10504087],[91433.0,0.13266235],[91426.0,0.85250471]],[[91453.0,1.04743651],[91455.0,0.00055499],[91459.0,0.01093386],[91460.0,0.01093374],[91461.0,0.01093362]]]
["bitfinex","BTCUSD",1768886282279,[[91470.0,0.01093254],[91469.0,0.01093266],[91468.0,0.05466389],[91467.0,0.0109329],[91466.0,0.01093302]],[[91480.0,1.2197401],[91486.0,0.01093063],[91487.0,0.01093051],[91488.0,0.05465315],[91490.0,0.06558099]]]
["bitfinex","BTCUSD",1768886327635,[[91531.0,0.11596613],[91530.0,0.01092537],[91529.0,0.14332549],[91528.0,0.01092561],[91527.0,0.06569665]],[[91541.0,1.05265989],[91549.0,0.0004],[91552.0,0.13244],[91583.0,0.0004437],[91652.0,0.19444739]]]
["bitfinex","BTCUSD",1768886369660,[[91610.0,0.13232],[91609.0,0.10551525],[91607.0,0.01091619],[91606.0,0.01091631],[91605.0,0.05455643]],[[91622.0,0.05457204],[91623.0,1.04695175],[91624.0,0.01091417],[91627.0,0.01091381],[91650.0,0.51830231]]]
["bitfinex","BTCUSD",1768886375572,[[91616.0,0.01091512],[91615.0,0.01091524],[91614.0,0.06549213],[91613.0,0.01091548],[91611.0,1.17969416]],[[91629.0,1.26524175],[91630.0,0.05456728],[91631.0,0.01091333],[91632.0,0.01091321],[91633.0,0.06547874]]]
["bitfinex","BTCUSD",1768886422894,[[91622.0,1.21096854],[91619.0,0.00084626],[91618.0,0.01091488],[91617.0,0.010915],[91613.0,0.01091548]],[[91632.0,0.13228],[91636.0,0.04364],[91642.0,0.32052266],[91690.0,0.13096],[91711.0,0.0004]]]
["bitfinex","BTCUSD",1768886472566,[[91571.0,0.01129231],[91570.0,0.0004093],[91569.0,0.01092072],[91567.0,1.04629068]],[[91588.0,0.13232]]]
["bitfinex","BTCUSD",1768886524041,[[91594.0,0.01091774],[91593.0,0.01091786],[91592.0,0.01091798],[91591.0,0.05458938],[91588.0,0.9909785]],[[91608.0,0.19785652],[91609.0,1.00531642],[91610.0,0.41176094],[91611.0,0.01091571],[91630.0,0.29466534]]]
["bitfinex","BTCUSD",1768886577508,[[91575.0,0.14324001],[91574.0,0.99526605],[91573.0,0.06552138],[91572.0,0.15964156],[90889.0,0.025]],[[91589.0,0.05459183],[91591.0,0.0109181],[91592.0,0.06550825],[91594.0,0.01091774],[91595.0,1.15409235]]]
["bitfinex","BTCUSD",1768886624445,[[91592.0,0.01091798],[91591.0,0.0109181],[91590.0,0.06585498],[91589.0,0.01091834],[91587.0,0.05459268]],[[91603.0,0.9898476],[91606.0,0.01091631],[91607.0,0.0654973],[91608.0,0.14319607],[91609.0,0.01091595]]]
["bitfinex","BTCUSD",1768886679474,[[91619.0,0.13232],[91617.0,0.10504087],[91614.0,0.01091536],[91613.0,0.91103785],[91611.0,0.05457833]],[[91630.0,0.0654812],[91631.0,0.01091333],[91632.0,0.06547946],[91635.0,0.21825932],[91636.0,0.90141698]]]
["bitfinex","BTCUSD",1768886685170,[[91598.0,0.00047444],[91597.0,0.10504087],[91595.0,0.01091762],[91592.0,0.05458945],[91591.0,0.0109181]],[[91608.0,0.9085199],[91609.0,0.05457992],[91610.0,0.35698249],[91614.0,0.21830889],[91617.0,0.13232]]]
["bitfinex","BTCUSD",1768886730051,[[91627.0,0.01091381],[91626.0,0.01091393],[91625.0,0.06548389],[91623.0,0.05457126],[91622.0,0.00014227]],[[91639.0,0.14319238],[91640.0,0.35697892],[91641.0,0.01091214],[91642.0,0.06547269],[91643.0,0.08441285]]]
["bitfinex","BTCUSD",1768886786038,[[91640.0,0.01091226],[91639.0,0.01091238],[91638.0,0.0109125],[91630.0,1.20545974],[91615.0,0.16608307]],[[91650.0,0.91682042],[91654.0,0.01091059],[91655.0,0.06546303],[91660.0,0.47238929],[92338.0,0.025]]]
["bitfinex","BTCUSD",1768886835219,[[91653.0,0.01091071],[91652.0,0.01091083],[91651.0,0.05455467],[91650.0,0.01091107],[91648.0,0.26501937]],[[91660.0,0.0001517],[91666.0,0.01090917],[91667.0,0.01125295],[91668.0,0.14318893],[91669.0,0.0001517]]]
["bitfinex","BTCUSD",1768886883801,[[91698.0,0.01090536],[91697.0,0.01090548],[91696.0,0.0109056],[91694.0,0.05452897],[91686.0,0.2181352]],[[91705.0,0.1322],[91708.0,0.84917105],[91792.0,0.05443997],[94371.0,0.0441356],[94390.0,4.001e-05]]]
["bitfinex","BTCUSD",1768886934304,[[91689.0,9.96e-05],[91688.0,0.01090655],[91687.0,0.0654395],[91686.0,0.01090679],[91682.0,1.05900327]],[[91702.0,0.01104698],[91703.0,0.9452517],[91783.0,0.05410451],[91784.0,0.01079143],[92389.0,0.025]]]
["bitfinex","BTCUSD",1768886987777,[[91670.0,6.973e-05],[91666.0,0.01090917],[91665.0,0.84075428],[91664.0,0.18674701],[91663.0,0.01090952]],[[91679.0,0.01090762],[91680.0,0.0109075],[91681.0,0.01090738],[91683.0,0.0545359],[91686.0,1.01277367]]]
["bitfinex","BTCUSD",1768887033185,[[91666.0,0.01090917],[91665.0,0.0654552],[91664.0,0.0109094],[91660.0,0.21819741],[91655.0,0.83750766]],[[91677.0,0.96054088],[91679.0,0.04364],[91680.0,0.0109075],[91682.0,0.05453638],[91683.0,0.01090714]]]
["bitfinex","BTCUSD",1768887039679,[[91668.0,0.01090893],[91667.0,0.01090905],[91666.0,0.06545477],[91665.0,0.01090928],[90450.0,0.02]],[[91677.0,0.0001422],[91682.0,0.83906594],[91684.0,0.23728087],[91713.0,0.37095361],[91872.0,10.8846]]]
["bitfinex","BTCUSD",1768887090182,[[91683.0,0.01090714],[91679.0,0.06544564],[91675.0,4.738e-05],[91672.0,0.78458132],[91670.0,0.53557985]],[[91693.0,0.79569769],[91700.0,0.01090512],[91703.0,0.05454476],[91709.0,0.0003531],[91711.0,0.46427832]]]
["bitfinex","BTCUSD",1768887135840,[[91739.0,0.13212],[91738.0,0.00057214],[91737.0,0.01090072],[91736.0,0.06540503],[91735.0,0.10504087]],[[91751.0,0.80982171],[91755.0,0.05449312],[91757.0,0.21796872],[91763.0,0.21795376],[91765.0,0.13212]]]
["bitfinex","BTCUSD",1768887186925,[[91726.0,0.01090203],[91725.0,0.01090215],[91724.0,0.06541319],[91723.0,0.14302239],[91722.0,0.05451228]],[[91736.0,0.00014198],[91739.0,0.01090048],[91740.0,0.31898468],[91742.0,0.05450076],[91746.0,0.21799363]]]
["bitfinex","BTCUSD",1768887239779,[[91759.0,0.01089811],[91758.0,0.0653888],[91756.0,0.05449223],[91755.0,0.01089858],[91754.0,0.13212]],[[91772.0,0.01089656],[91773.0,0.80086598],[91774.0,0.065378],[91775.0,0.01089621],[91776.0,0.14301609]]]
["bitfinex","BTCUSD",1768887298076,[[91761.0,0.01089787],[91760.0,0.0653879],[91759.0,0.01089811],[91758.0,0.05449092],[91757.0,0.01089835]],[[91764.0,0.43071174],[91770.0,0.0436],[91771.0,0.25351824],[91776.0,0.01089609],[91777.0,0.06537599]]]
["bitfinex","BTCUSD",1768887350239,[[91718.0,0.82788371],[91717.0,0.17045933],[91716.0,0.01110012],[91712.0,0.40924406],[91491.0,100.0]],[[91731.0,0.01090144],[91732.0,0.01090132],[91733.0,0.1430212],[91735.0,0.0545051],[91738.0,0.21801288]]]
["bitfinex","BTCUSD",1768887389823,[[91704.0,0.79441296],[91703.0,0.01090476],[91702.0,0.06553862],[91700.0,0.30818885],[91699.0,0.01090524]],[[91714.0,0.13216],[91715.0,0.00047324],[91717.0,0.0109031],[91718.0,0.06541837],[91720.0,0.05451394]]]
["bitfinex","BTCUSD",1768887412517,[[91705.0,0.01090453],[91704.0,0.0001094],[91703.0,0.06542855],[91702.0,0.01090488],[91701.0,0.010905]],[[91715.0,8.252e-05],[91716.0,0.5185747],[91718.0,0.01090298],[91719.0,0.0654183],[91721.0,0.05451322]]]
["bitfinex","BTCUSD",1768887471803,[[91746.0,0.01089965],[91745.0,0.01089977],[91744.0,0.06539931],[91743.0,0.01090001],[91742.0,0.01090013]],[[91758.0,0.01089823],[91759.0,0.0001542],[91761.0,0.06538756],[91763.0,0.01089763],[92447.0,0.025]]]
["bitfinex","BTCUSD",1768887528170,[[91728.0,0.0001448],[91727.0,0.01090191],[91722.0,0.84848108]],[[91741.0,0.14302025],[91743.0,0.05450122],[94349.0,0.00039]]]
["bitfinex","BTCUSD",1768887580198,[[91650.0,0.0004],[91646.0,0.76841464],[91645.0,0.0004],[91643.0,0.0109119],[91640.0,0.05456114]],[[91656.0,0.13224],[91658.0,0.01091012],[91661.0,0.01090976],[91665.0,0.21818617],[94296.0,0.00019]]]
["bitfinex","BTCUSD",1768887629634,[[91653.0,0.13228],[91645.0,0.05455822],[91643.0,0.04364],[91641.0,0.77296239],[91625.0,0.10504087]],[[91660.0,0.2332694],[91662.0,0.06545838],[91664.0,0.01782696],[91670.0,0.31757421],[91700.0,0.31757421]]]
["bitfinex","BTCUSD",1768887681692,[[91632.0,0.01091321],[91631.0,0.06547982],[91630.0,0.01091345],[91629.0,0.84909494],[91625.0,0.21827973]],[[91645.0,0.01091167],[91646.0,0.13228],[91647.0,0.20375514],[91648.0,0.06546816],[91653.0,0.21821538]]]
["bitfinex","BTCUSD",1768887688479,[[91614.0,0.01091536],[91613.0,0.01091548],[91612.0,0.0109156],[91611.0,0.13268],[91610.0,0.01112583]],[[91626.0,0.14919753],[91627.0,0.01091381],[91628.0,0.01099127],[91630.0,0.26521827],[91632.0,0.01091321]]]
["bitfinex","BTCUSD",1768887734464,[[91518.0,0.79099197],[91517.0,0.31852089],[91516.0,0.01092705],[91515.0,0.0655626],[91514.0,0.01092728]],[[91530.0,0.00014227],[91531.0,0.01092526],[91616.0,0.73147613],[94143.0,0.0005],[94148.0,0.0004]]]
["bitfinex","BTCUSD",1768887783325,[[91525.0,0.76362043],[91524.0,0.13244],[91522.0,0.01092633],[91521.0,0.05463191],[91482.0,0.10415431]],[[91539.0,0.0109243],[91543.0,0.13244],[91799.0,0.000341],[92224.0,0.025],[94161.0,9e-05]]]
["bitfinex","BTCUSD",1768887833196,[[91570.0,0.0109206],[91568.0,0.90751896],[91566.0,0.06552628],[91564.0,0.01092132],[91560.0,0.3507957]],[[91583.0,0.13236],[91584.0,0.0003142],[91585.0,0.84618819],[91586.0,0.06551261],[91587.0,0.06551184]]]
["bitfinex","BTCUSD",1768887884222,[[91627.0,0.25450649],[91626.0,0.01091393],[91625.0,0.89411785],[91624.0,0.13232],[91622.0,0.05471397]],[[91638.0,0.0004],[91639.0,0.01131238],[91640.0,0.01091226],[91641.0,0.06547292],[91642.0,0.01091202]]]
["bitfinex","BTCUSD",1768887934667,[[91679.0,0.01090762],[91678.0,0.01090774],[91677.0,0.06544714],[91676.0,0.11594885],[91675.0,0.05454042]],[[91686.0,0.0004],[91691.0,0.0003018],[91694.0,0.01090583],[91695.0,0.99985102],[91696.0,0.0109056]]]
["bitfinex","BTCUSD",1768887987952,[[91706.0,0.10504087],[91705.0,0.01090453],[91704.0,0.01090464],[91703.0,0.01090476],[91702.0,0.18672396]],[[91717.0,0.0004],[91719.0,0.01090286],[91720.0,0.06541661],[91722.0,0.82177503],[91723.0,0.1323789]]]
["bitfinex","BTCUSD",1768888031478,[[91645.0,0.1758],[91637.0,0.82979856],[91632.0,0.01091321],[91631.0,0.10504087],[91630.0,0.06548021]],[[91648.0,0.06546788],[91649.0,0.01091119],[91650.0,0.05455585],[91651.0,0.01091095],[91652.0,0.01091083]]]
["bitfinex","BTCUSD",1768888047518,[[91610.0,0.84434167],[91608.0,0.01091607],[91607.0,0.10696037],[91606.0,0.14311631],[91605.0,0.05505603]],[[91621.0,0.01091452],[91623.0,0.05457196],[91629.0,0.21827333],[91635.0,0.81314722],[91636.0,0.22682272]]]
["bitfinex","BTCUSD",1768888102698,[[91651.0,0.82101227],[91650.0,0.09604418],[91646.0,0.01091155],[91645.0,0.01091167],[91644.0,0.01091178]],[[91659.0,0.045],[91661.0,0.01090976],[91662.0,0.06545787],[91663.0,0.0545481],[91665.0,0.04364]]]
["bitfinex","BTCUSD",1768888154162,[[91698.0,0.80659044],[91696.0,0.0109056],[91695.0,0.01090572],[91694.0,0.18672864],[91693.0,0.06543545]],[[91715.0,0.01090334],[91716.0,0.54991318],[91725.0,0.21804473],[91740.0,0.31717022],[91770.0,0.62555528]]]
["bitfinex","BTCUSD",1768888208211,[[91709.0,0.81887992],[91707.0,0.01090429],[91706.0,0.14306441],[91700.0,0.53527714],[91636.0,0.25479599]],[[91722.0,0.0109025],[91723.0,0.01090239],[91724.0,0.06541419],[91725.0,0.01090215],[91726.0,1.00250134]]]
["bitfinex","BTCUSD",1768888264171,[[91730.0,0.01090155],[91729.0,0.25363389],[91726.0,0.87822343],[91724.0,0.01090227],[91723.0,0.1322]],[[91739.0,0.0004075],[91746.0,0.14309965],[91747.0,0.01089953],[94120.0,0.002],[94121.0,0.00039]]]
["bitfinex","BTCUSD",1768888315356,[[91770.0,0.132222],[91765.0,0.0108974],[91764.0,0.06970706],[91763.0,0.06538524],[91762.0,0.77143801]],[[91780.0,0.01089561],[91781.0,0.06537308],[91782.0,0.81634021],[91783.0,0.0544766],[91818.0,0.0293589]]]
["bitfinex","BTCUSD",1768888321483,[[91787.0,0.13208],[91782.0,0.01089538],[91781.0,0.77143576],[91780.0,0.2645295],[91779.0,0.01089573]],[[91796.0,0.01089372],[91797.0,0.0108936],[91799.0,0.82660793],[91800.0,0.05446645],[91801.0,0.01089312]]]
["bitfinex","BTCUSD",1768888370883,[[91710.0,0.73185879],[91706.0,0.01090441],[91705.0,0.01090453],[91703.0,0.0654285],[91702.0,0.14302488]],[[91717.0,0.05450071],[91720.0,0.01090274],[91721.0,0.01090262],[91722.0,0.05451263],[91723.0,0.08723292]]]
["bitfinex","BTCUSD",1768888428861,[[91700.0,0.25376092],[91699.0,0.90557007],[91695.0,0.00038093],[91684.0,0.0436],[91682.0,0.1478]],[[91720.0,0.73101804],[91730.0,0.25376092],[91731.0,0.0436],[91748.0,0.02942175],[91755.0,0.28543383]]]
["bitfinex","BTCUSD",1768888491464,[[91683.0,0.25398403],[91679.0,0.01090762],[91678.0,0.76566678],[91677.0,0.06544703],[91676.0,0.19768772]],[[91694.0,0.01104801],[91695.0,0.06543436],[91697.0,0.14176064],[91730.0,0.02934268],[91737.0,0.03923383]]]
["bitfinex","BTCUSD",1768888544839,[[91670.0,0.38613913],[91665.0,4.311e-05],[91664.0,0.0111353],[91661.0,0.01090976],[91660.0,0.01090988]],[[91679.0,0.01090762],[91680.0,0.01792062],[91681.0,0.01090738],[91683.0,0.01090714],[91690.0,0.13224]]]
["bitfinex","BTCUSD",1768888600660,[[91674.0,0.253942],[91669.0,0.75616529],[91668.0,0.14314893],[91667.0,0.06545422],[91666.0,0.01090917]],[[91684.0,0.01090702],[91685.0,0.06544164],[91686.0,0.01090679],[91688.0,0.05453311],[91689.0,0.78091378]]]
["bitfinex","BTCUSD",1768888661368,[[91656.0,0.75594341],[91655.0,0.25415103],[91652.0,0.13228],[91651.0,0.01091095],[91650.0,0.01091107]],[[91671.0,0.09814149],[91672.0,0.7694886],[91690.0,0.25415103],[91698.0,0.0001528],[91699.0,0.05887103]]]
["bitfinex","BTCUSD",1768888701991,[[91657.0,0.25720296],[91656.0,0.13238205],[91653.0,0.01091071],[91652.0,0.78895456],[91647.0,0.0437928]],[[91672.0,0.06545104],[91675.0,0.14314809],[91677.0,0.08723292],[91682.0,0.21814766],[91704.0,0.43618709]]]
["bitfinex","BTCUSD",1768888729727,[[91638.0,1e-08],[91629.0,0.0001528],[91620.0,0.38963576],[91618.0,0.73398255],[91611.0,0.01091571]],[[91639.0,0.8106718],[91640.0,0.14179424],[91641.0,0.14319214],[91642.0,0.01091202],[91643.0,0.22915166]]]
["bitfinex","BTCUSD",1768888796215,[[91601.0,0.00026195],[91593.0,0.0004],[91590.0,0.26842055],[91589.0,0.01131834],[91588.0,0.19783065]],[[91603.0,1e-08],[91606.0,0.01091631],[91607.0,0.05458117],[91608.0,0.01091607],[91610.0,0.06549535]]]
["bitfinex","BTCUSD",1768888846229,[[91590.0,0.25769959],[91589.0,0.01091834],[91587.0,0.19813344],[91585.0,0.01091881],[91584.0,0.73934022]],[[91604.0,0.7406504],[91605.0,0.01091643],[91606.0,0.06549801],[91607.0,0.01091619],[91608.0,0.05458066]]]
["bitfinex","BTCUSD",1768888917311,[[91545.0,0.13254208],[91543.0,0.01108332]],[[91642.0,0.05426445]]]
["bitfinex","BTCUSD",1768888979685,[[91570.0,0.25755928],[91569.0,0.74537408],[91568.0,0.01092084],[91567.0,0.01092096],[91566.0,0.01092108]],[[91583.0,0.01091905],[91584.0,0.08229344],[91585.0,0.19791298],[91586.0,0.01107449],[91587.0,0.05459332]]]
["bitfinex","BTCUSD",1768889039834,[[91575.0,0.13236],[91572.0,0.01092036],[91571.0,0.00052072],[91570.0,0.26862263],[91569.0,0.13296606]],[[91584.0,0.79985877],[91589.0,0.01091834],[91590.0,0.05459125],[91591.0,0.01101132],[91601.0,0.21833835]]]
["bitfinex","BTCUSD",1768889088527,[[91532.0,0.13231297],[91531.0,0.0001919],[91528.0,0.0004],[91523.0,0.00022966],[91520.0,0.96646915]],[[91535.0,0.01057525],[91538.0,0.01092442],[91539.0,0.21848795],[91540.0,0.74050966],[91542.0,0.01092394]]]
["bitfinex","BTCUSD",1768889096262,[[91523.0,0.00022966],[91520.0,0.13244],[91519.0,0.0005919],[91518.0,0.25768899],[91517.0,0.72517077]],[[91529.0,0.01092549],[91530.0,0.01092537],[91531.0,0.05462649],[91533.0,0.05462531],[91540.0,0.21848596]]]
["bitfinex","BTCUSD",1768889153235,[[91561.0,0.8225759],[91560.0,0.25805417],[91559.0,0.06553108],[91557.0,0.06553288],[91547.0,0.02977061]],[[91573.0,0.0001692],[91576.0,0.01091989],[91578.0,0.0655185],[91579.0,0.18703871],[91580.0,0.72567051]]]
["bitfinex","BTCUSD",1768889210445,[[91580.0,0.25764874],[91578.0,0.19129588],[91576.0,0.74580807],[91575.0,0.01092001],[91573.0,0.01092024]],[[91591.0,0.0109181],[91592.0,0.06550822],[91593.0,0.01091786],[91598.0,0.21834602],[91615.0,0.32745979]]]
["bitfinex","BTCUSD",1768889263704,[[91548.0,0.85361084],[91543.0,0.25802788],[91541.0,0.01092406],[91536.0,0.01092466],[91531.0,0.05880718]],[[91557.0,0.01092215],[91558.0,0.05461048],[91559.0,0.01092191],[91561.0,0.01092168],[91604.0,0.08723292]]]
["bitfinex","BTCUSD",1768889314600,[[91565.0,0.70272009],[91564.0,0.13236],[91563.0,0.0002568],[91561.0,0.01092168],[91557.0,0.05461058]],[[91578.0,0.01091965],[91579.0,0.01091953],[91580.0,0.05459708],[91581.0,0.01091929],[91584.0,0.21838006]]]
["bitfinex","BTCUSD",1768889362354,[[91548.0,8.734e-05],[91543.0,0.1324],[91535.0,0.0111544],[91534.0,0.708301],[91533.0,0.15872502]],[[91551.0,0.01092287],[91560.0,0.10183498],[91570.0,0.25775491],[91572.0,0.0002442],[91579.0,0.21839127]]]
["bitfinex","BTCUSD",1768889421561,[[91567.0,9.071e-05],[91561.0,0.72085909],[91560.0,0.25789018],[91558.0,0.01092203],[91557.0,0.14332215]],[[91574.0,0.01092013],[91575.0,0.01092001],[91576.0,0.01091989],[91577.0,0.06551881],[91578.0,0.14331965]]]
["bitfinex","BTCUSD",1768889428792,[[91567.0,3.77e-06],[91561.0,0.72085909],[91560.0,0.25777827],[91559.0,0.01092191],[91558.0,0.01092203]],[[91575.0,0.01092001],[91576.0,0.06551936],[91577.0,0.01091977],[91578.0,0.18699847],[93979.0,0.00039]]]
["bitfinex","BTCUSD",1768889483629,[[91554.0,5.24e-06],[91550.0,1.01132646],[91548.0,0.06553923],[91547.0,0.05461672],[91546.0,0.01092347]],[[91565.0,0.0109212],[91566.0,0.01092108],[91567.0,0.06552595],[91568.0,0.1324],[91569.0,0.0546039]]]
["bitfinex","BTCUSD",1768889542575,[[91537.0,8.17e-05],[91529.0,0.13244],[91528.0,0.0001534],[91527.0,0.05898896],[91526.0,0.68312351]],[[91540.0,0.01092418],[91541.0,0.01092406],[91542.0,0.06554379],[91543.0,0.06554299],[91545.0,0.01092358]]]
["bitfinex","BTCUSD",1768889598949,[[91491.0,0.72161017],[91490.0,0.2579474],[91488.0,0.13264],[91487.0,0.0116038],[91486.0,0.01113063]],[[91503.0,0.0109286],[91504.0,0.06557091],[91506.0,0.05464153],[91508.0,0.68268689],[91618.0,0.64392556]]]
["bitfinex","BTCUSD",1768889649934,[[91495.0,0.69199209],[91491.0,0.14345003],[91490.0,0.25817709],[91489.0,0.06558148],[91487.0,0.05465225]],[[91507.0,0.01092812],[91509.0,3.06556774],[91510.0,0.01092776],[91511.0,0.06556602],[91513.0,0.0655656]]]
["bitfinex","BTCUSD",1768889693074,[[91430.0,0.13256],[91429.0,0.25821119],[91425.0,0.12317837],[91420.0,0.01093852],[91419.0,0.01093864]],[[91440.0,0.00014249],[91445.0,0.06561334],[91447.0,0.01093529],[91454.0,0.21869132],[91470.0,0.25821119]]]
["bitfinex","BTCUSD",1768889738624,[[91450.0,0.01093493],[91449.0,0.05876413],[91448.0,0.19840225],[91446.0,0.72047046],[91439.0,0.0005215]],[[91465.0,0.6676235],[91467.0,0.0109329],[91469.0,0.06559629],[91471.0,0.13252],[91478.0,0.21863373]]]
["bitfinex","BTCUSD",1768889744188,[[91448.0,0.0002715],[91447.0,0.13252],[91443.0,0.01093577],[91442.0,0.01093589],[91441.0,0.01093601]],[[91457.0,0.01068905],[91459.0,0.01093386],[91460.0,0.70477485],[91461.0,0.06560222],[91462.0,0.0109335]]]
["bitfinex","BTCUSD",1768889788187,[[91283.0,0.01095494],[91281.0,0.01095518],[91274.0,9e-05],[91272.0,0.0004813]],[[91289.0,0.66108375],[91290.0,0.13272],[91291.0,0.000475]]]
["bitfinex","BTCUSD",1768889824752,[[91183.0,0.67344497],[91182.0,0.17676],[91181.0,0.10047521],[91180.0,0.3354826],[91179.0,0.01096743]],[[91202.0,0.11478353],[91207.0,0.01096407],[91208.0,0.1030874],[91219.0,0.48274562],[91227.0,0.00018004]]]
["bitfinex","BTCUSD",1768889863136,[[91100.0,16.12357588],[91080.0,0.1],[91077.0,0.01097972],[91074.0,0.01098008],[91070.0,0.68622282]],[[91117.0,0.0109749],[91122.0,0.13304],[91124.0,0.1836617],[91153.0,0.43882708],[91170.0,0.13168]]]
["bitfinex","BTCUSD",1768889899830,[[90954.0,0.04396],[90951.0,0.00014215],[90937.0,1.10782975],[90932.0,0.09230516],[90929.0,0.0019]],[[90970.0,0.32673639],[90978.0,0.00432986],[90994.0,0.35857797],[91000.0,0.32673639],[91005.0,0.11583124]]]
["bitfinex","BTCUSD",1768889927039,[[90937.0,0.17728],[90934.0,0.00047559],[90918.0,1.30914925],[90912.0,0.01099964]],[[90967.0,0.02952804],[90968.0,0.02362243],[90969.0,1.32464415],[90971.0,0.05496263],[90973.0,0.03870941]]]
["bitfinex","BTCUSD",1768889979182,[[90960.0,0.14436],[90959.0,0.04396],[90952.0,0.09230516],[90951.0,1.21047235],[90950.0,0.00023183]],[[90993.0,0.02365975],[90994.0,1.1856533],[91000.0,0.32660198]]]
["bitfinex","BTCUSD",1768889983577,[[90900.0,0.101],[90892.0,0.13324],[90886.0,0.04396],[90877.0,1.19879187],[90870.0,0.32660198]],[[90911.0,0.05499914],[90913.0,1.14559413],[90916.0,0.01099916],[90917.0,0.23098218],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1768890021874,[[90898.0,1.21122953],[90884.0,0.13332],[90883.0,1.21122953],[90872.0,0.10489492],[90866.0,0.09230516]],[[90917.0,0.02359281],[90918.0,0.22004]]]
["bitfinex","BTCUSD",1768890062615,[[91037.0,0.09230516],[91034.0,0.06590936],[91033.0,0.01098502]],[[91059.0,0.00014251],[91069.0,1.10020194],[91070.0,0.32663086],[91090.0,0.0004],[91092.0,0.02935765]]]
["bitfinex","BTCUSD",1768890101921,[[91007.0,0.13316],[91006.0,0.10489492],[91005.0,0.09230516],[91004.0,1.17410372],[91002.0,0.01098876]],[[91039.0,1.07731657],[91040.0,0.32616342],[91046.0,0.01098345],[91047.0,0.01098333],[91050.0,0.01098297]]]
["bitfinex","BTCUSD",1768890144878,[[91057.0,1.10626658],[91047.0,0.05494333],[91046.0,0.14414345],[91045.0,0.09230516],[91044.0,0.0109837]],[[91072.0,0.02977405],[91073.0,0.02372217],[91077.0,0.03923899],[91081.0,1.11339667],[91082.0,0.05929637]]]
["bitfinex","BTCUSD",1768890186793,[[91138.0,0.01097237],[91137.0,0.01097249],[91136.0,0.22040414],[91135.0,0.01097273],[91134.0,0.06597832]],[[91155.0,1.08503101],[91165.0,0.00037845],[91168.0,0.02935765],[91170.0,0.32528928],[91173.0,0.03923899]]]
["bitfinex","BTCUSD",1768890229388,[[91103.0,0.09230516]],[[91138.0,0.10489492],[91140.0,0.32572866],[91142.0,0.13308],[91146.0,0.0548514]]]
["bitfinex","BTCUSD",1768890270584,[[91171.0,0.13296],[91169.0,0.01096864],[91167.0,0.99850032],[91166.0,0.06581358],[91164.0,0.06581493]],[[91192.0,1.01506138],[91193.0,0.10489492],[91195.0,0.13304],[91210.0,0.38525198],[91216.0,0.04388]]]
["bitfinex","BTCUSD",1768890275814,[[91183.0,0.13296],[91179.0,0.01096743],[91178.0,0.01096755],[91177.0,0.01096767],[91176.0,0.01096779]],[[91184.0,0.00066777],[91191.0,0.0002847],[91195.0,1.01477668],[91207.0,0.133],[91211.0,0.0003355]]]
["bitfinex","BTCUSD",1768890321870,[[91170.0,0.01096852],[91169.0,0.01096864],[91168.0,0.01096876],[91167.0,0.06581314],[91165.0,0.98425803]],[[91192.0,0.93105346],[91197.0,0.133],[91203.0,0.02942395],[91207.0,0.00014235],[93799.0,0.0005392]]]
["bitfinex","BTCUSD",1768890369079,[[91147.0,0.01097128]],[[91166.0,0.91975046],[91184.0,0.01164399],[91185.0,0.05483367],[91200.0,0.32519112],[91290.0,1.64695134]]]
["bitfinex","BTCUSD",1768890409298,[[91147.0,0.01097128],[91146.0,0.0109714],[91145.0,0.06582912],[91144.0,0.01097164],[91142.0,0.96210531]],[[91159.0,0.00014243],[91162.0,0.92686407],[91164.0,0.13308],[91167.0,0.04388],[91173.0,0.000363]]]
["bitfinex","BTCUSD",1768890443388,[[91188.0,0.0548317],[91187.0,0.01096647],[91186.0,0.01096659],[91179.0,0.86229405],[91175.0,0.13296]],[[91193.0,0.00014235],[91198.0,0.90953301],[91204.0,0.133],[91208.0,0.0444671],[91216.0,0.04043781]]]
["bitfinex","BTCUSD",1768890500362,[[91254.0,0.01095842],[91253.0,0.01095854],[91252.0,0.01095866],[91250.0,0.03415756],[91248.0,0.13335434]],[[91261.0,1e-08],[91265.0,0.90734386],[91266.0,0.13292],[91270.0,0.0003896],[91271.0,0.0004]]]
["bitfinex","BTCUSD",1768890547441,[[91238.0,0.04265163],[91237.0,0.01096046],[91235.0,0.0109607],[91232.0,0.71533555],[91231.0,0.21922247]],[[91246.0,0.13292],[91252.0,0.91489645],[91258.0,0.04384],[91259.0,0.00047425],[91260.0,0.32013252]]]
["bitfinex","BTCUSD",1768890554103,[[91256.0,0.01095818],[91255.0,0.0109583],[91254.0,0.06575046],[91253.0,0.01095854],[91252.0,0.05479305]],[[91259.0,0.00047425],[91265.0,0.13292],[91266.0,0.91489645],[91275.0,0.0004],[91277.0,0.04384]]]
["bitfinex","BTCUSD",1768890604595,[[91268.0,0.01095674],[91267.0,0.01095686],[91266.0,0.06574185],[91265.0,0.15040443],[91260.0,0.30367351]],[[91283.0,0.89961278],[91286.0,0.0004],[91288.0,0.13288],[91290.0,0.2595149],[91291.0,0.01095398]]]
["bitfinex","BTCUSD",1768890648901,[[91189.0,0.07525332],[91188.0,0.22522516],[91187.0,0.52663114],[91186.0,0.00067693],[91180.0,0.32477299]],[[91217.0,1.10164402],[91218.0,0.13296],[91230.0,0.42514561],[91239.0,0.04388]]]
["bitfinex","BTCUSD",1768890691870,[[91107.0,0.05906353],[91093.0,0.0002],[91092.0,0.05454425],[91090.0,0.07824415]],[[91156.0,0.84968286],[91157.0,0.21712129],[91158.0,0.10489492],[91165.0,0.133],[91170.0,0.1]]]
["bitfinex","BTCUSD",1768890730171,[[91047.0,0.001],[91045.0,0.00023147],[91043.0,0.01098382],[91042.0,0.01098394]],[[91067.0,0.86623875],[91068.0,0.06438198],[91070.0,0.13312],[91074.0,0.01098008],[91075.0,0.05490027]]]
["bitfinex","BTCUSD",1768890766594,[[90876.0,0.011004],[90874.0,0.01120424],[90864.0,0.0005262]],[[90898.0,0.17724],[90905.0,0.0955538],[90907.0,0.06600181]]]
["bitfinex","BTCUSD",1768890801153,[[90961.0,0.84114736],[90960.0,0.32754269],[90956.0,0.21988491],[90938.0,0.43985911],[90922.0,0.11961408]],[[90993.0,0.00023166],[90998.0,0.01098925],[91002.0,0.0007644],[91003.0,0.13332],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1768890805028,[[90943.0,0.01099589],[90940.0,0.05498104],[90930.0,0.7541156],[90920.0,0.4639221],[90918.0,0.32996743]],[[90966.0,0.15059148],[90968.0,0.05496441],[90970.0,0.32754269],[90971.0,0.05496267],[90972.0,0.01099239]]]
["bitfinex","BTCUSD",1768890845381,[[90908.0,0.10033665]],[[90931.0,0.7593418],[90937.0,0.13336],[90949.0,0.21990492],[90971.0,0.2462],[91609.0,0.025]]]
["bitfinex","BTCUSD",1768890882432,[[91019.0,0.01143929],[91015.0,0.01098719],[91014.0,0.01098732],[91011.0,0.01098768],[91001.0,0.21977666]],[[91026.0,0.00133271],[91031.0,0.7001137],[91037.0,0.01098454],[91038.0,0.05494442],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1768890920651,[[91026.0,0.01098587],[91025.0,0.01098599],[91024.0,0.01977517],[91023.0,0.01098623],[91016.0,0.58209053]],[[91038.0,0.1332],[91042.0,0.64375891],[91043.0,0.04396],[91049.0,0.01098309],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1768890960771,[[91025.0,0.01098599],[91022.0,0.01098635],[91019.0,0.01098671],[91017.0,0.21973714],[91011.0,0.21975344]],[[91033.0,0.133715],[91040.0,0.65842077],[91041.0,0.00023148],[91045.0,0.04396],[91050.0,0.33706854]]]
["bitfinex","BTCUSD",1768891003626,[[91058.0,0.02210602],[91057.0,0.14418213],[91055.0,0.63550142],[91054.0,0.01098249],[91052.0,0.01098273]],[[91073.0,0.00049244],[91078.0,0.62940475],[91080.0,0.32608557],[91081.0,0.01097923],[91082.0,0.01097911]]]
["bitfinex","BTCUSD",1768891044340,[[91045.0,0.01098357],[91042.0,0.05491947],[91039.0,0.21968582],[91036.0,0.00014244],[91020.0,0.32959516]],[[91055.0,0.6044307],[91056.0,0.13345256],[91060.0,0.32577021],[91069.0,0.05494068],[91071.0,0.01098044]]]
["bitfinex","BTCUSD",1768891050238,[[91037.0,0.01098454],[91036.0,0.00014244],[91035.0,0.05492389],[91033.0,0.05492482],[91031.0,0.13316]],[[91049.0,0.6044307],[91050.0,0.32577021],[91056.0,0.13316],[91058.0,0.01098201],[91060.0,0.0658909]]]
["bitfinex","BTCUSD",1768891095719,[[91053.0,0.01098261],[91052.0,0.01098273],[91051.0,0.06589654],[91048.0,0.01113161],[91046.0,0.21966901]],[[91069.0,0.57244426],[91070.0,0.32590204],[91075.0,0.01097996],[91076.0,0.14413984],[91077.0,0.06587841]]]
["bitfinex","BTCUSD",1768891140191,[[90984.0,0.56074297],[90981.0,0.00014223],[90980.0,0.0659485],[90979.0,0.0002],[90978.0,0.01099166]],[[90992.0,0.1332],[91002.0,0.55099404],[91006.0,8.07e-05],[91007.0,0.01098816],[91010.0,0.32643164]]]
["bitfinex","BTCUSD",1768891180516,[[90937.0,0.55495466],[90936.0,0.01099674],[90935.0,0.01099686],[90933.0,0.05498537],[90931.0,0.13336]],[[90954.0,0.0008524],[90959.0,0.53669108],[90960.0,0.14435384],[90961.0,0.01099372],[90964.0,0.01099336]]]
["bitfinex","BTCUSD",1768891225077,[[91007.0,0.01098816],[91006.0,0.01098828],[91005.0,0.0109884],[91004.0,0.61460121],[91003.0,0.06593169]],[[91016.0,0.00014254],[91019.0,0.0003287],[91025.0,0.6905802],[91029.0,0.01098551],[91030.0,0.01098538]]]
["bitfinex","BTCUSD",1768891266966,[[91065.0,0.01098116],[91064.0,0.01098128],[91063.0,0.00014243],[91062.0,0.06588897],[91061.0,0.01098164]],[[91079.0,0.53665284],[91080.0,0.32574123],[91083.0,0.13312],[91086.0,0.01097863],[91087.0,0.01097851]]]
["bitfinex","BTCUSD",1768891308282,[[91025.0,0.01132109],[91024.0,0.01098611],[91023.0,0.62667141],[91021.0,0.14410647],[91018.0,0.21973612]],[[91044.0,0.54557462],[91045.0,0.13316],[91047.0,0.01098333],[91048.0,0.01098321],[91049.0,0.01098309]]]
["bitfinex","BTCUSD",1768891314736,[[91040.0,0.13316],[91035.0,0.01098478],[91034.0,0.60639817],[91032.0,0.01098514],[91029.0,0.01098551]],[[91053.0,0.51939408],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.06589165],[91060.0,0.32574123]]]
["bitfinex","BTCUSD",1768891357689,[[91037.0,0.53262133],[91036.0,0.20196872],[91034.0,0.0109849],[91031.0,0.01098526],[91030.0,0.0003351]],[[91054.0,0.53445269],[91058.0,0.06589219],[91060.0,0.33705158],[91061.0,0.01098164],[91068.0,0.21961829]]]
["bitfinex","BTCUSD",1768891399518,[[91117.0,9.378e-05],[91113.0,0.14405538],[91112.0,0.0109755],[91111.0,0.06585359],[91110.0,0.01097574]],[[91126.0,0.07215924],[91130.0,0.0004],[91133.0,0.0004],[91134.0,0.00023113],[91135.0,0.01097273]]]
["bitfinex","BTCUSD",1768891438262,[[91116.0,0.55947534],[91112.0,0.0109755],[91099.0,0.21953945],[91090.0,0.09241941],[91083.0,0.07849204]],[[91137.0,0.58562377],[91140.0,0.33694976],[91141.0,0.14405201],[91150.0,0.10009],[91152.0,0.21941482]]]
["bitfinex","BTCUSD",1768891496093,[[91112.0,0.52363084],[91111.0,0.13304],[91108.0,0.0111183],[91107.0,0.0109761],[91106.0,0.06612287]],[[91129.0,0.01097345],[91130.0,0.01097333],[91131.0,0.59663992],[91132.0,0.01097309],[91133.0,0.01097297]]]
["bitfinex","BTCUSD",1768891541481,[[91108.0,0.64700191],[91106.0,0.06585715],[91105.0,0.05488058],[91102.0,0.21965836],[91035.0,0.19493793]],[[91128.0,0.49734593],[91129.0,0.01097345],[91130.0,0.01097333],[91131.0,0.01097321],[91132.0,0.06583911]]]
["bitfinex","BTCUSD",1768891588711,[[91030.0,0.13312],[91029.0,0.52712144],[91027.0,0.000243],[91026.0,0.01138587],[91022.0,0.21972571]],[[91048.0,0.50672693],[91052.0,0.27154171],[91053.0,0.06589683],[91056.0,0.13316],[91058.0,0.21964064]]]
["bitfinex","BTCUSD",1768891632366,[[91011.0,0.54313576],[91010.0,0.0109878],[91009.0,0.01098792],[91008.0,0.01098804],[91000.0,0.2199209]],[[91024.0,0.0003746],[91028.0,0.13324],[91034.0,0.50123902]]]
["bitfinex","BTCUSD",1768891636921,[[91023.0,0.53214808],[91021.0,0.05493232],[91016.0,0.21973964],[91011.0,0.13324],[91000.0,0.32627491]],[[91043.0,0.50458446],[91044.0,0.0233996],[91045.0,0.13324],[91046.0,0.01135805],[91047.0,0.01098333]]]
["bitfinex","BTCUSD",1768891687178,[[91014.0,0.1332],[91012.0,0.50700432],[91008.0,0.06592772],[91006.0,0.06592958],[91004.0,0.01098852]],[[91032.0,0.523028],[91035.0,0.01098478],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.1332]]]
["bitfinex","BTCUSD",1768891727527,[[90977.0,0.54312289],[90974.0,0.13328],[90968.0,0.01099287],[90967.0,0.06595796],[90965.0,0.01099323]],[[90989.0,1e-08],[90991.0,0.01099009],[90992.0,0.06594034],[90993.0,0.01098985],[90994.0,0.06593875]]]
["bitfinex","BTCUSD",1768891770351,[[90953.0,0.49443698],[90948.0,0.01099529],[90947.0,0.01099541],[90945.0,0.00014228],[90904.0,0.07938808]],[[90970.0,0.13332],[90972.0,0.01099239],[90973.0,0.01099227],[90974.0,0.01099215],[90975.0,0.01099203]]]
["bitfinex","BTCUSD",1768891808794,[[90938.0,0.13332],[90934.0,0.52232191],[90928.0,0.01099771],[90926.0,0.06598736],[90924.0,0.01099819]],[[90949.0,0.01099517],[90950.0,0.01099505],[90951.0,0.05497513],[90952.0,0.05497424],[90953.0,0.49952808]]]
["bitfinex","BTCUSD",1768891854567,[[90920.0,0.51395651],[90915.0,0.14435928],[90914.0,0.06599629],[90912.0,0.06599671],[90911.0,0.01099976]],[[90936.0,0.47302374],[90937.0,0.14435662],[90939.0,0.01099638],[90940.0,0.05498161],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1768891895819,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.52183182],[90978.0,0.01099166]],[[90992.0,0.13332],[90997.0,0.49974192],[91003.0,0.01098864],[91004.0,0.05494307],[91016.0,0.24896409]]]
["bitfinex","BTCUSD",1768891901024,[[90976.0,0.13328],[90972.0,0.01099239],[90971.0,0.01099251],[90968.0,0.51084028],[90967.0,0.05496496]],[[90992.0,0.49936272],[90993.0,0.01098985],[90996.0,0.01098949],[90997.0,0.01149395],[90998.0,0.05494627]]]
["bitfinex","BTCUSD",1768891944849,[[90942.0,0.0002909],[90937.0,0.13328],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.09241941]],[[90954.0,0.48456988],[90955.0,0.01099444],[90956.0,0.0114691],[90957.0,0.06596578],[90959.0,0.06596381]]]
["bitfinex","BTCUSD",1768891977735,[[90927.0,0.47868819],[90926.0,0.01126515],[90922.0,0.13332],[90918.0,0.05930284],[90913.0,0.21999017]],[[90940.0,0.00047478],[90951.0,0.01099493],[90970.0,0.1],[91004.0,0.2294496],[91014.0,0.0002672]]]
["bitfinex","BTCUSD",1768892036923,[[90886.0,0.47109006],[90885.0,0.1334],[90882.0,0.01100327],[90881.0,0.0110034],[90880.0,0.01100352]],[[90900.0,0.43604817],[90904.0,0.14440061],[90905.0,0.51980949],[90906.0,0.05500212],[90971.0,0.2462]]]
["bitfinex","BTCUSD",1768892077432,[[90782.0,0.65857795],[90781.0,0.17764],[90777.0,0.0003287],[90772.0,0.01101661],[90770.0,0.06610109]],[[90801.0,0.02325274],[90802.0,0.01004504],[90803.0,0.20134254],[90808.0,9.6e-07],[90810.0,0.64594317]]]
["bitfinex","BTCUSD",1768892120313,[[90837.0,0.69359832],[90833.0,0.01100921],[90831.0,0.05504707],[90829.0,0.13352],[90828.0,0.01100982]],[[90862.0,0.74039229],[90863.0,0.0004066],[90866.0,0.02915111],[90870.0,0.1],[90871.0,0.05502353]]]
["bitfinex","BTCUSD",1768892162962,[[90923.0,0.7120719],[90919.0,0.0109988],[90918.0,0.14443892],[90915.0,0.01099928],[90829.0,0.09856959]],[[90939.0,0.72438921],[90941.0,0.0003728],[90954.0,0.13344],[90955.0,0.01099444],[90957.0,0.0109942]]]
["bitfinex","BTCUSD",1768892168701,[[90906.0,0.17748],[90905.0,0.00047579],[90901.0,0.7120719],[90891.0,0.01100218],[90889.0,0.05501156]],[[90926.0,0.72130752],[90927.0,0.05498975],[90937.0,0.0004],[90941.0,0.1338128],[90958.0,0.41622055]]]
["bitfinex","BTCUSD",1768892211733,[[90931.0,0.78228917],[90924.0,0.01099819],[90923.0,0.01099831],[90922.0,0.01099843],[90921.0,0.06599132]],[[90948.0,0.00014254],[90951.0,0.64409165],[90958.0,0.044],[90969.0,0.02916538],[90970.0,0.64523432]]]
["bitfinex","BTCUSD",1768892258872,[[90922.0,0.13197573],[90914.0,0.0109994],[90913.0,0.06599708],[90911.0,0.01099976],[90910.0,0.05499915]],[[90939.0,0.63098317],[90941.0,0.13336],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1768892303936,[[90866.0,0.63636988],[90865.0,0.01100533],[90864.0,0.01100545],[90863.0,0.06603325],[90861.0,0.05502908]],[[90885.0,0.01014073],[90886.0,0.60499442],[90889.0,0.13344],[90890.0,0.54560312],[90892.0,0.01100206]]]
["bitfinex","BTCUSD",1768892349170,[[90908.0,0.01100013],[90906.0,0.01100037],[90905.0,0.01100049],[90903.0,0.13344],[90898.0,0.58626483]],[[90918.0,0.58328315],[90923.0,0.0002562],[90949.0,0.05830222],[91096.0,0.38987587],[91127.0,0.46785104]]]
["bitfinex","BTCUSD",1768892398303,[[90933.0,0.06598211],[90932.0,0.14435722],[90931.0,0.61871245],[90929.0,0.01099759],[90922.0,0.21996733]],[[90936.0,1e-08],[90938.0,0.00014254],[90947.0,0.1334],[90948.0,0.57134291],[90950.0,0.48013835]]]
["bitfinex","BTCUSD",1768892439757,[[90974.0,0.01099215],[90973.0,0.01099227],[90927.0,0.07926727],[90926.0,0.0003006],[90875.0,0.25341931]],[[90982.0,0.0004],[90984.0,0.0004],[90990.0,0.60402651],[91006.0,0.01098828],[91007.0,0.01128876]]]
["bitfinex","BTCUSD",1768892444868,[[90966.0,0.01099311],[90965.0,0.01099323],[90964.0,0.07916648],[90963.0,0.01099348],[90960.0,0.00014252]],[[90979.0,0.5428269],[90982.0,0.0004],[90983.0,0.13332],[90984.0,0.0004],[90989.0,0.0003006]]]
["bitfinex","BTCUSD",1768892485808,[[90947.0,0.01099541],[90946.0,0.01099553],[90945.0,0.05497818],[90943.0,0.05497918],[90941.0,0.21992087]],[[90958.0,0.68524487],[90960.0,0.00014231],[90965.0,0.044],[90975.0,0.07044138],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768892539140,[[90929.0,0.01099759],[90928.0,0.06598617],[90926.0,0.05498859],[90925.0,0.52312002],[90922.0,0.35336727]],[[90938.0,0.00014228],[90947.0,0.56234787],[90948.0,0.000316],[90949.0,0.1334],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1768892582716,[[91008.0,0.01098804],[91007.0,0.01098816],[91006.0,0.53967935],[91005.0,0.0109884],[91004.0,0.14430852]],[[91016.0,0.0004692],[91024.0,0.0004],[91026.0,0.25744475],[91029.0,0.0004],[91035.0,0.0007268]]]
["bitfinex","BTCUSD",1768892626983,[[90981.0,0.13328],[90976.0,0.5151514],[90974.0,0.01099215],[90972.0,0.01099239],[90967.0,0.04396]],[[90999.0,0.53010998],[91000.0,0.01098901],[91002.0,0.01098876],[91007.0,0.13332],[91132.0,1.29283161]]]
["bitfinex","BTCUSD",1768892673289,[[90960.0,0.55136443],[90955.0,0.01099444],[90954.0,0.0659672],[90934.0,0.10318376],[90841.0,0.34603872]],[[90974.0,0.13342231],[90977.0,0.51303568],[90981.0,0.0109913],[90983.0,0.01099106],[91034.0,0.2104479]]]
["bitfinex","BTCUSD",1768892720516,[[90936.0,0.64241795],[90925.0,0.01099807],[90924.0,0.01099819],[90922.0,0.06599043],[90919.0,0.05499395]],[[90949.0,0.01099517],[90950.0,0.01099505],[90951.0,0.01099493],[90953.0,0.05497404],[90955.0,0.01024027]]]
["bitfinex","BTCUSD",1768892725602,[[90941.0,0.50897795],[90936.0,0.13344],[90932.0,0.01099722],[90930.0,0.05498734],[90928.0,0.05498849]],[[90957.0,0.0109942],[90958.0,0.05497054],[90961.0,0.06521424],[90962.0,0.45569527],[90966.0,0.02359004]]]
["bitfinex","BTCUSD",1768892769428,[[91002.0,0.13328],[90996.0,0.01098949],[90992.0,0.01098997],[90991.0,0.51108645],[90988.0,0.04396]],[[91019.0,0.51811413],[91020.0,0.54457588],[91021.0,0.01026215],[91023.0,0.05525087],[91024.0,0.0004]]]
["bitfinex","BTCUSD",1768892815679,[[91029.0,0.00038854],[91020.0,0.1332],[91018.0,0.53066526],[91017.0,0.01098695],[91016.0,0.06592187]],[[91038.0,0.5018741],[91039.0,0.43494873],[91042.0,0.1332],[91047.0,0.0004],[91050.0,0.53494873]]]
["bitfinex","BTCUSD",1768892864754,[[90966.0,0.49853663],[90963.0,0.01099348],[90962.0,0.0109936],[90961.0,0.13324],[90959.0,0.01099396]],[[90988.0,0.50117682],[90989.0,0.13324],[91000.0,0.64422559],[91008.0,0.02960114],[91122.0,1.2]]]
["bitfinex","BTCUSD",1768892916483,[[91003.0,0.01098864],[91001.0,0.01098889],[90999.0,0.01098913],[90995.0,0.13328],[90992.0,0.21979712]],[[91010.0,0.00014229],[91016.0,0.00063036],[91019.0,0.0339386],[91020.0,0.43539166],[91026.0,0.02957736]]]
["bitfinex","BTCUSD",1768892965108,[[91074.0,0.01098008],[91071.0,0.44239449],[91069.0,0.01098068],[91067.0,0.01136945],[91065.0,0.02493515]],[[91077.0,0.0004],[91078.0,0.0004],[91087.0,0.1336],[91092.0,0.53039751],[91098.0,0.04396]]]
["bitfinex","BTCUSD",1768893005457,[[91142.0,0.13308],[91141.0,0.01097201],[91139.0,0.06597561],[91133.0,0.58470644],[91110.0,0.58210313]],[[91160.0,0.52880662],[91166.0,0.13308],[91167.0,0.01096888],[91169.0,0.01096864],[91172.0,0.01096827]]]
["bitfinex","BTCUSD",1768893048765,[[91105.0,0.01097634],[91104.0,0.06585847],[91102.0,0.0109767],[91100.0,0.33220685],[91099.0,0.01097706]],[[91119.0,0.13308],[91120.0,0.36552906],[91128.0,0.04392],[91130.0,0.54263936],[91134.0,0.05936716]]]
["bitfinex","BTCUSD",1768893052232,[[91100.0,0.32620685],[91096.0,0.0001915],[91090.0,0.01097815],[91089.0,0.01097827],[91087.0,0.570908]],[[91111.0,0.36872207],[91120.0,0.54263936],[91143.0,0.02957971],[91160.0,0.05909695],[91161.0,0.09241941]]]
["bitfinex","BTCUSD",1768893098985,[[91086.0,0.60994705],[91084.0,0.0002301],[91082.0,0.01097911],[91079.0,0.01097947],[91052.0,0.02620081]],[[91104.0,0.00047371],[91106.0,0.13308],[91108.0,0.59572021],[91109.0,0.01097586],[91110.0,0.01097574]]]
["bitfinex","BTCUSD",1768893147947,[[91050.0,0.73077096],[91048.0,0.01098321],[91047.0,0.01098333],[91045.0,0.01098357],[91042.0,0.21967709]],[[91068.0,0.49278282],[91081.0,0.06176232],[91098.0,0.02959343],[91104.0,0.01116526],[91106.0,0.00062001]]]
["bitfinex","BTCUSD",1768893197738,[[91052.0,0.70092615],[91051.0,0.01098285],[91050.0,0.44573961],[91049.0,0.01098309],[91044.0,0.00014235]],[[91068.0,0.56186898],[91077.0,0.01097972],[91080.0,0.56791664],[91084.0,0.06072793],[91085.0,0.029556]]]
["bitfinex","BTCUSD",1768893245427,[[91033.0,0.0002606],[91032.0,0.13316],[91027.0,0.55682094],[91025.0,0.00023155],[91020.0,0.43435627]],[[91048.0,0.56474632],[91050.0,0.43435627],[91065.0,0.04392],[91087.0,0.02978165],[91088.0,0.01728]]]
["bitfinex","BTCUSD",1768893303782,[[91021.0,0.0004],[91015.0,0.57801285],[91010.0,0.43479054],[91004.0,0.0002262],[90999.0,0.01138913]],[[91031.0,0.01098526],[91032.0,0.01098514],[91033.0,0.01098502],[91034.0,0.0109849],[91039.0,0.79962927]]]
["bitfinex","BTCUSD",1768893352572,[[91044.0,0.69370033],[91043.0,0.01098382],[91042.0,0.06590354],[91041.0,0.01098406]],[[91057.0,0.00014244],[91058.0,0.0002565],[91061.0,0.00063483],[91068.0,0.03380523],[91069.0,0.54431394]]]
["bitfinex","BTCUSD",1768893358313,[[91044.0,0.72260411],[91043.0,0.01112626],[91042.0,0.01098394],[91041.0,0.06590388],[91040.0,0.04396]],[[91067.0,0.54601382],[91068.0,0.0109808],[91080.0,0.000339],[91081.0,0.02951404],[91088.0,0.03931596]]]
["bitfinex","BTCUSD",1768893407650,[[90995.0,0.55693754],[90994.0,0.01098973],[90993.0,0.01098985],[90992.0,0.01103113],[90990.0,0.43510119]],[[91014.0,0.55225002],[91019.0,0.01098671],[91021.0,0.01098647],[91024.0,0.01098611],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1768893453483,[[91033.0,0.1332],[91029.0,0.03945491],[91028.0,0.01098563],[91027.0,0.01098575],[91026.0,0.06591506]],[[91047.0,0.53733808],[91048.0,0.10489492],[91051.0,0.01098285],[91052.0,0.01098273],[91053.0,0.06589569]]]
["bitfinex","BTCUSD",1768893500158,[[91035.0,0.01098478],[91034.0,0.0109849],[91033.0,0.06591006],[91032.0,0.01098514],[91031.0,0.01098526]],[[91050.0,0.97441855],[91052.0,0.1332],[91067.0,0.07361397],[91080.0,0.43485083],[91110.0,1.40455249]]]
["bitfinex","BTCUSD",1768893548614,[[90960.0,0.0004],[90957.0,0.0004],[90956.0,0.56998678],[90953.0,0.01099468],[90952.0,0.0004]],[[90973.0,0.5275367],[90978.0,0.09627032],[90980.0,0.56810727],[90993.0,0.02441006],[91005.0,0.0002373]]]
["bitfinex","BTCUSD",1768893594186,[[91009.0,0.00037474],[91008.0,0.13328],[91005.0,0.54632035],[91004.0,0.01098852],[91003.0,0.01098864]],[[91026.0,0.51531964],[91027.0,0.01098575],[91028.0,0.14426563],[91029.0,0.01098551],[91030.0,0.50095734]]]
["bitfinex","BTCUSD",1768893640757,[[90990.0,0.51318414],[90988.0,0.1447857],[90987.0,0.01099058],[90986.0,0.05495333],[90984.0,0.01099094]],[[91009.0,0.02364113],[91010.0,0.98901629],[91016.0,0.13328],[91019.0,0.0296232],[91024.0,0.03931596]]]
["bitfinex","BTCUSD",1768893678551,[[91030.0,0.13324],[91020.0,0.01098659],[91019.0,0.01098671],[91018.0,0.01098683],[91017.0,0.0988945]],[[91036.0,0.55621218],[91043.0,0.0004247],[91060.0,0.54438891],[91072.0,0.01728],[91076.0,0.02979914]]]
["bitfinex","BTCUSD",1768893693862,[[91041.0,0.01098406],[91039.0,0.0109843],[91038.0,0.01098442],[91036.0,0.01098466],[91035.0,0.67650322]],[[91056.0,0.52302503],[91057.0,0.1332],[91058.0,0.00014236],[91068.0,0.0114055],[91069.0,0.06111833]]]
["bitfinex","BTCUSD",1768893746427,[[91025.0,0.13324],[91024.0,0.01098611],[91023.0,0.05493111],[91021.0,0.06591873],[91020.0,0.43481927]],[[91040.0,0.54731923],[91048.0,0.05494321],[91049.0,0.19909859],[91051.0,0.01098285],[91062.0,0.285624]]]
["bitfinex","BTCUSD",1768893798505,[[90996.0,0.01098949],[90995.0,0.01098961],[90993.0,0.13324],[90990.0,0.97244481],[90976.0,0.09813737]],[[91010.0,0.53842077],[91019.0,0.06721825],[91020.0,0.44610697],[91021.0,0.01098647],[91022.0,0.14422635]]]
["bitfinex","BTCUSD",1768893847717,[[90998.0,0.50215849],[90995.0,0.05494807],[90991.0,0.0002312],[90982.0,0.35306246],[90972.0,0.32976987]],[[91009.0,0.13324],[91021.0,0.52905783],[91030.0,0.43494168],[91050.0,0.53494168],[91158.0,1.32108487]]]
["bitfinex","BTCUSD",1768893899195,[[91009.0,0.14426792],[91007.0,0.01098816],[91006.0,0.01098828],[91005.0,0.05494174],[91003.0,0.21977175]],[[91021.0,0.4904642],[91033.0,0.01156213],[91034.0,0.03468787],[91035.0,0.13324],[91036.0,0.06590844]]]
["bitfinex","BTCUSD",1768893950207,[[91013.0,0.01098744],[91009.0,0.46650676],[90990.0,0.13816802]],[[91041.0,0.51790887],[91042.0,0.01098394],[91043.0,0.01098382],[91044.0,0.0763224],[91050.0,0.86940832]]]
["bitfinex","BTCUSD",1768893956214,[[91009.0,0.00057719],[91007.0,0.01098816],[91005.0,0.05494197],[91004.0,0.01098852],[91003.0,0.03953756]],[[91019.0,0.51790887],[91024.0,0.1332],[91030.0,0.43470416],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1768894005730,[[91023.0,0.01098623],[91021.0,0.49219157],[91020.0,0.44569075],[91018.0,0.13324],[91012.0,0.25928871]],[[91036.0,0.1332],[91043.0,0.49778739],[91047.0,0.01098333],[91048.0,0.04396],[91049.0,0.01110295]]]
["bitfinex","BTCUSD",1768894064144,[[91049.0,0.04062894],[91048.0,0.01098321],[91047.0,0.05491626],[91046.0,0.05491688],[91045.0,0.01098357]],[[91061.0,0.13309515],[91062.0,0.52496992],[91063.0,0.0001499],[91070.0,0.43479841],[91072.0,0.01113022]]]
["bitfinex","BTCUSD",1768894113512,[[91060.0,0.44556202],[91059.0,0.58336316],[91058.0,0.0405925],[91057.0,0.05491038],[91054.0,0.21964854]],[[91077.0,0.48656983],[91078.0,0.13312],[91107.0,0.24167293],[91108.0,0.03955104],[91147.0,0.0002]]]
["bitfinex","BTCUSD",1768894165678,[[91071.0,0.01098044],[91070.0,0.44543758],[91069.0,0.01098068],[91068.0,0.05490347],[91067.0,0.05490435]],[[91082.0,0.00020093],[91085.0,0.13316],[91087.0,0.50574203],[91092.0,0.0001535],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1768894217170,[[91014.0,0.0002085],[91008.0,0.49978846],[91004.0,0.06593102],[91001.0,0.01119739],[91000.0,0.43466781]],[[91026.0,0.1332],[91029.0,0.48347127],[91030.0,0.44565319],[91033.0,0.10489492],[91062.0,0.02959459]]]
["bitfinex","BTCUSD",1768894266044,[[90988.0,0.00032362],[90975.0,0.0004],[90974.0,0.01099215],[90973.0,0.01124797],[90972.0,0.64002705]],[[90994.0,0.50667132],[90998.0,0.14422925],[91000.0,0.4462365],[91109.0,0.53265706],[93720.0,0.00039]]]
["bitfinex","BTCUSD",1768894298839,[[91022.0,0.51394056],[91021.0,0.0549319],[91020.0,0.43524749],[91015.0,0.21974264],[90986.0,0.43962441]],[[91041.0,0.62542658],[91042.0,0.00039807],[91048.0,0.05491624],[91050.0,0.49016289],[91057.0,0.0002557]]]
["bitfinex","BTCUSD",1768894322439,[[91064.0,0.01098128],[91063.0,0.06588822],[91061.0,0.52983853],[91060.0,0.44546564],[91059.0,0.1332]],[[91079.0,0.50063904],[91083.0,0.1332],[91084.0,0.00014235],[91090.0,0.43448387],[91092.0,0.0295341]]]
["bitfinex","BTCUSD",1768894372726,[[91110.0,0.44545961],[91108.0,0.01097598],[91101.0,0.48288162]],[[91123.0,0.51037134],[91139.0,0.13312],[91144.0,0.0003413]]]
["bitfinex","BTCUSD",1768894416935,[[91104.0,0.03958693],[91097.0,0.05912113],[91096.0,0.64991395],[91095.0,0.01097755]],[[91119.0,0.43877538],[91120.0,0.13308],[91129.0,0.04777839],[91130.0,0.43386385],[91132.0,0.04392]]]
["bitfinex","BTCUSD",1768894464027,[[91066.0,0.51850345],[91062.0,0.00047438],[91061.0,0.01098164],[91059.0,0.01098189],[91052.0,0.1478]],[[91083.0,0.49783944],[91084.0,0.13316],[91100.0,0.53437816],[91104.0,0.04392],[91106.0,0.0598743]]]
["bitfinex","BTCUSD",1768894513011,[[91070.0,0.34734828],[91069.0,0.01123668],[91067.0,0.48381859],[91066.0,0.01098104],[91065.0,0.1880247]],[[91097.0,0.5081256],[91098.0,0.13312],[91099.0,0.02043166],[91100.0,0.34782237],[91104.0,0.04392]]]
["bitfinex","BTCUSD",1768894561958,[[91091.0,0.48702373],[91088.0,0.01097839],[91087.0,0.01097851],[91086.0,0.01097863],[91085.0,0.05489321]],[[91104.0,0.00047409],[91108.0,0.0001639],[91111.0,0.01097562],[91116.0,0.06585044]]]
["bitfinex","BTCUSD",1768894607955,[[91142.0,0.05748493],[91140.0,0.35837427],[91139.0,0.55290474],[91136.0,0.05486276],[90866.0,0.69780683]],[[91156.0,0.4725681],[91160.0,0.13304],[91166.0,0.010969],[91167.0,0.06598653],[93882.0,0.0005392]]]
["bitfinex","BTCUSD",1768894614309,[[91144.0,0.01097164],[91139.0,0.49303313],[91136.0,0.13304],[91119.0,0.32923844],[91112.0,0.1478]],[[91156.0,0.4725681],[91157.0,0.13304],[91164.0,0.00023102],[91165.0,0.023618],[91167.0,0.01114208]]]
["bitfinex","BTCUSD",1768894661855,[[91160.0,0.51471381],[91159.0,0.01096984],[91158.0,0.01096996],[91157.0,0.01107932],[91156.0,0.05485087]],[[91179.0,0.47265972],[91185.0,0.14396671],[91188.0,0.01096635],[91190.0,0.35793092],[91191.0,0.21932135]]]
["bitfinex","BTCUSD",1768894708367,[[91191.0,0.133],[91185.0,0.01096671],[91182.0,0.06580192],[91181.0,0.05483566],[91180.0,0.82617385]],[[91204.0,0.4895026],[91205.0,0.09538988],[91207.0,0.01096407],[91208.0,0.01096395],[91209.0,0.11923859]]]
["bitfinex","BTCUSD",1768894754282,[[91140.0,0.01097213],[91139.0,0.01097225],[91137.0,0.4774053],[91136.0,0.01097261],[91135.0,0.13308]],[[91155.0,0.32816871],[91159.0,0.13304],[91163.0,0.01096936],[91166.0,0.0111628],[91170.0,0.53394936]]]
["bitfinex","BTCUSD",1768894805362,[[91170.0,0.13304],[91166.0,0.47985491],[91164.0,0.04388],[91163.0,0.01096936],[91162.0,0.01096948]],[[91182.0,0.00014218],[91184.0,0.48131439],[91185.0,0.01096671],[91186.0,0.01096659],[91187.0,0.02369575]]]
["bitfinex","BTCUSD",1768894843821,[[91194.0,0.13296],[91186.0,0.06579949],[91185.0,0.01096671],[91184.0,0.0658006],[91183.0,6.755e-05]],[[91203.0,0.46850014],[91209.0,0.03979742],[91210.0,0.35774761],[91212.0,0.00023084],[91299.0,0.19689403]]]
["bitfinex","BTCUSD",1768894902330,[[91180.0,1.78e-05],[91171.0,0.0001521],[91170.0,0.35759574],[91169.0,0.49197322],[91168.0,0.06581246]],[[91189.0,0.49573357],[91190.0,0.34662722],[91191.0,0.13296],[91210.0,0.06097026],[91218.0,0.04388]]]
["bitfinex","BTCUSD",1768894910077,[[91180.0,1.78e-05],[91177.0,0.48620073],[91171.0,0.0111205],[91170.0,0.41243815],[91123.0,1.09741441]],[[91191.0,0.13296],[91194.0,0.4688789],[91200.0,0.34662722],[91202.0,0.04388],[91210.0,0.15945701]]]
["bitfinex","BTCUSD",1768894959877,[[91207.0,0.45747113],[91203.0,0.01096455],[91202.0,0.13296],[91201.0,0.05482374],[91200.0,0.35745757]],[[91225.0,0.13296],[91226.0,0.0001421],[91227.0,0.01096166],[91228.0,0.06576982],[91229.0,0.52972985]]]
["bitfinex","BTCUSD",1768895018074,[[91176.0,0.01103534],[91174.0,0.05498953]],[[91189.0,0.55604445],[91192.0,0.13296],[91200.0,0.34650736],[91212.0,0.00054221],[91215.0,0.21941397]]]
["bitfinex","BTCUSD",1768895068307,[[91178.0,0.01096755],[91177.0,0.06594777],[91176.0,0.01096779],[91175.0,0.05483936],[91174.0,0.4363494]],[[91191.0,0.6178461],[91197.0,0.0001505],[91200.0,0.34671129],[91206.0,0.0001505],[91207.0,0.04388]]]
["bitfinex","BTCUSD",1768895121845,[[91163.0,0.133],[91155.0,0.01097032],[91150.0,0.39084855]],[[91176.0,0.46599629],[91180.0,0.35793586],[91182.0,0.07419451],[91185.0,0.00038261],[91187.0,0.133]]]
["bitfinex","BTCUSD",1768895173692,[[91181.0,0.01077587],[91178.0,0.01096755],[91175.0,0.49137294],[91170.0,0.34664637],[91167.0,0.21937695]],[[91190.0,0.13296],[91195.0,0.48845324]]]
["bitfinex","BTCUSD",1768895223402,[[91194.0,0.47958137],[91193.0,0.01096575],[91190.0,0.35761248],[91182.0,0.27817292],[91169.0,0.51693847]],[[91212.0,0.00054221],[91219.0,0.01096262],[91220.0,0.47960637],[91221.0,0.01096238],[91222.0,0.0441117]]]
["bitfinex","BTCUSD",1768895229154,[[91186.0,0.00047392],[91183.0,0.13296],[91182.0,0.46861574],[91178.0,0.01096755],[91177.0,0.0588337]],[[91199.0,0.47776287],[91200.0,0.34658166],[91204.0,0.01096443],[91206.0,0.05482141],[91210.0,0.21927535]]]
["bitfinex","BTCUSD",1768895281220,[[91191.0,0.01096599],[91190.0,0.01096611],[91189.0,0.0657974],[91188.0,0.01096635],[91187.0,0.05483201]],[[91197.0,0.00047385],[91202.0,0.47436594],[91204.0,0.0001745],[91209.0,0.04388],[91212.0,0.00054221]]]
["bitfinex","BTCUSD",1768895336670,[[91202.0,0.14392467],[91201.0,0.01096479],[91200.0,0.01096491],[91199.0,0.01096503],[91197.0,0.46641424]],[[91212.0,0.00054221],[91213.0,0.0001503],[91220.0,0.82548932],[91222.0,0.0001503],[91223.0,0.13296]]]
["bitfinex","BTCUSD",1768895387794,[[91229.0,0.47095759],[91228.0,0.01096154],[91227.0,0.06576985],[91226.0,0.01096178],[91225.0,0.0109619]],[[91234.0,0.00010897],[91244.0,0.47017973],[91245.0,0.13292],[91247.0,0.0002],[91249.0,0.0001503]]]
["bitfinex","BTCUSD",1768895441027,[[91200.0,0.0001503],[91194.0,0.4892397],[91191.0,0.0001503],[91189.0,0.01096623],[91188.0,0.01096635]],[[91210.0,0.34652554],[91212.0,0.45677484],[91213.0,0.14392334],[91214.0,0.01096322],[91215.0,0.0109631]]]
["bitfinex","BTCUSD",1768895488588,[[91193.0,0.13296],[91191.0,0.43354828],[91190.0,0.49389308],[91186.0,0.01096659],[91185.0,0.01096671]],[[91208.0,0.49893969],[91209.0,0.01096383],[91210.0,0.06578235],[91211.0,0.01096358],[91212.0,0.55491662]]]
["bitfinex","BTCUSD",1768895539465,[[91250.0,0.43354828],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.18771707],[91243.0,0.01095974]],[[91256.0,0.44936967],[91263.0,0.13292],[91265.0,0.0021],[91266.0,0.000166],[91271.0,0.01095638]]]
["bitfinex","BTCUSD",1768895545755,[[91251.0,0.01095878],[91250.0,0.45271397],[91249.0,0.06575397],[91248.0,0.01095914],[91247.0,0.01095926]],[[91256.0,0.000166],[91261.0,0.44920367],[91263.0,0.13292],[91265.0,0.0021],[91266.0,0.000166]]]
["bitfinex","BTCUSD",1768895592621,[[91264.0,8.345e-05],[91255.0,0.00054188],[91254.0,0.0001697],[91252.0,0.01095866],[91251.0,0.0547938]],[[91273.0,0.13284],[91274.0,0.34615986],[91276.0,0.01095578],[91277.0,0.01095566],[91278.0,0.06573371]]]
["bitfinex","BTCUSD",1768895639522,[[91228.0,0.50062127],[91227.0,0.13288],[91226.0,0.01096178],[91224.0,0.01096202],[91215.0,0.1478]],[[91249.0,0.49287888],[91250.0,0.34614514],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1768895689562,[[91234.0,0.0001923],[91225.0,0.0001622],[91223.0,0.57909831],[91221.0,0.01096238],[91220.0,0.35712047]],[[91244.0,0.01095962],[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.49651545],[91248.0,0.05479602]]]
["bitfinex","BTCUSD",1768895739980,[[91235.0,0.45420412],[91232.0,0.01096106],[91230.0,0.4013694],[91229.0,0.01096142],[91228.0,0.18772737]],[[91254.0,0.01095842],[91255.0,0.1438783],[91256.0,0.05479097],[91257.0,0.01095806],[91258.0,0.06574773]]]
["bitfinex","BTCUSD",1768895795166,[[91185.0,0.45169652],[91183.0,0.01096695],[91182.0,0.01096707],[91181.0,0.1987631],[91180.0,0.01096731]],[[91203.0,0.48873787],[91205.0,0.01096431],[91206.0,0.01096419],[91207.0,0.05482049],[91208.0,0.05481994]]]
["bitfinex","BTCUSD",1768895839801,[[91148.0,0.00076761],[91147.0,0.0004],[91142.0,0.133],[91139.0,0.49219631],[91136.0,0.0004]],[[91156.0,0.09859326],[91157.0,0.55166006],[91158.0,0.34710794],[91161.0,0.133],[91164.0,0.10589492]]]
["bitfinex","BTCUSD",1768895845457,[[91147.0,0.00054207],[91142.0,0.01097189],[91141.0,0.50316832],[91139.0,0.06583332],[91135.0,0.07835338]],[[91157.0,0.13304],[91160.0,0.34710794],[91164.0,0.59791539],[91165.0,0.01096912],[91166.0,0.010969]]]
["bitfinex","BTCUSD",1768895895368,[[91170.0,0.48010794],[91165.0,0.01111104],[91164.0,0.0001679],[91163.0,0.01096936],[91162.0,0.0658168]],[[91185.0,0.49210238],[91187.0,0.01096647],[91189.0,0.01096623],[91190.0,0.01096611],[91200.0,0.1]]]
["bitfinex","BTCUSD",1768895945904,[[91190.0,0.34674417],[91189.0,0.47133479],[91184.0,0.01096683],[91183.0,0.01096695],[91180.0,0.06580273]],[[91204.0,0.13296],[91206.0,0.00047392],[91209.0,0.05481928],[91210.0,0.06595408],[91214.0,0.21926541]]]
["bitfinex","BTCUSD",1768895995646,[[91163.0,0.00030902],[91160.0,0.47420628],[91157.0,0.0115174],[91156.0,0.0109702],[91155.0,0.05485156]],[[91178.0,0.06829655],[91179.0,0.49232543],[91180.0,0.35746713],[91181.0,0.01096719],[91182.0,0.05483538]]]
["bitfinex","BTCUSD",1768896040229,[[91138.0,0.0004],[91137.0,0.13304],[91136.0,0.44371376],[91132.0,0.01137309],[91131.0,0.06583882]],[[91155.0,0.45324808],[91156.0,0.11586512],[91157.0,0.01097008],[91158.0,0.06582022],[91160.0,0.39973281]]]
["bitfinex","BTCUSD",1768896075321,[[91130.0,0.48861185],[91129.0,0.01097345],[91128.0,0.01097357],[91127.0,0.01097369],[91125.0,0.05486936]],[[91147.0,0.62043349],[91148.0,0.00014215],[91150.0,0.3470834],[91151.0,0.0109708],[91152.0,0.01097068]]]
["bitfinex","BTCUSD",1768896132004,[[91140.0,0.34728697],[91136.0,0.48553884],[91135.0,0.14401273],[91134.0,0.05486382],[91132.0,0.01097309]],[[91158.0,0.47361927],[91159.0,0.01096984],[91160.0,0.01096972],[91161.0,0.06581813],[91162.0,0.01096948]]]
["bitfinex","BTCUSD",1768896177090,[[91084.0,0.45129843],[91080.0,8.81e-05],[91079.0,0.01097947],[91078.0,0.01097959],[91077.0,0.01097972]],[[91099.0,0.14511269],[91100.0,0.34695668],[91102.0,0.0109767],[91103.0,0.01097658],[91104.0,0.06585896]]]
["bitfinex","BTCUSD",1768896182339,[[91091.0,0.13312],[91090.0,0.34695668],[91089.0,0.01097827],[91085.0,0.0548937],[91082.0,0.01097911]],[[91112.0,0.0109755],[91113.0,0.45851296],[91115.0,0.01097514],[91116.0,0.063248],[91117.0,0.1440949]]]
["bitfinex","BTCUSD",1768896226433,[[91127.0,0.4545053],[91126.0,0.34732738],[91122.0,0.05487098],[91119.0,0.01097465],[91114.0,0.21950338]],[[91136.0,0.0002683],[91147.0,0.34440043],[91149.0,0.01097104],[91150.0,0.01097092],[91152.0,0.0002683]]]
["bitfinex","BTCUSD",1768896272154,[[91111.0,0.46829116],[91110.0,0.34722377],[91109.0,0.01519525],[91108.0,0.01097598],[91107.0,0.06585653]],[[91125.0,0.13308],[91130.0,0.01097333],[91131.0,0.01097321],[91133.0,0.05489297],[91134.0,0.44492199]]]
["bitfinex","BTCUSD",1768896315250,[[91069.0,0.00014235],[91061.0,0.00023141],[91059.0,0.03966193],[91057.0,0.4597229],[91056.0,0.01098225]],[[91076.0,0.44377311],[91077.0,0.13312],[91079.0,0.01097947],[91080.0,0.06587646],[91131.0,0.18306608]]]
["bitfinex","BTCUSD",1768896359667,[[91081.0,0.71075881]],[[91158.0,0.69151398]]]
["bitfinex","BTCUSD",1768896402858,[[91078.0,0.06587751],[91076.0,0.01097984],[91074.0,0.46566149],[91052.0,0.53204872],[91051.0,0.65897709]],[[91102.0,0.43447087],[91108.0,0.49725474],[91139.0,0.68454587],[91153.0,0.06150222],[91159.0,0.03933587]]]
["bitfinex","BTCUSD",1768896451633,[[91075.0,0.13312],[91074.0,0.45378391],[90958.0,0.25512324],[90863.0,0.54949622],[90832.0,0.62799568]],[[91091.0,0.01097803],[91092.0,0.50284506],[91096.0,0.10604782],[91169.0,0.29239281],[91205.0,0.25598456]]]
["bitfinex","BTCUSD",1768896457371,[[91072.0,0.45378391],[91071.0,0.17708],[91068.0,0.06588478],[91065.0,0.00014207],[91064.0,0.01098128]],[[91092.0,0.46636951],[91094.0,0.01097767],[91116.0,0.46859327],[91122.0,0.03944721],[91128.0,0.05916036]]]
["bitfinex","BTCUSD",1768896506651,[[91065.0,0.46215239],[91064.0,0.01098128],[91063.0,0.0109814],[91062.0,0.06588907],[91061.0,0.00023141]],[[91087.0,0.01097851],[91088.0,0.19903092],[91090.0,0.35841747],[91091.0,0.15324808],[91096.0,0.21954869]]]
["bitfinex","BTCUSD",1768896551488,[[91079.0,0.46174775],[91078.0,0.13312],[91077.0,0.01097972],[91076.0,0.01097984],[90826.0,0.54949622]],[[91099.0,0.44905632],[91100.0,0.34757542],[91102.0,0.0109767],[91103.0,0.01097658],[91162.0,0.05916036]]]
["bitfinex","BTCUSD",1768896600056,[[91080.0,0.00051366],[91077.0,0.13312],[91075.0,0.01097996],[91074.0,0.0658803],[91073.0,0.06588111]],[[91096.0,0.47694126],[91098.0,0.13312],[91099.0,0.01097706],[91100.0,0.35829533],[93778.0,0.00039]]]
["bitfinex","BTCUSD",1768896653175,[[91076.0,0.13312],[91070.0,0.00021262],[91068.0,0.0109808],[91067.0,0.0658853],[91066.0,0.06588598]],[[91087.0,0.56653459],[91090.0,0.34748153],[91091.0,0.06586827],[91093.0,0.01097779],[93778.0,0.00039]]]
["bitfinex","BTCUSD",1768896702198,[[91050.0,0.00029906],[91044.0,0.07888694],[91041.0,0.62067826],[91040.0,0.01118418],[91039.0,0.06590557]],[[91059.0,0.45494801],[91060.0,0.34748164],[91063.0,0.0109814],[91149.0,0.0984556],[93715.0,0.0005392]]]
["bitfinex","BTCUSD",1768896752397,[[91021.0,0.49056847],[91018.0,0.34748164],[91013.0,0.01098744],[91012.0,0.01098756],[90971.0,1.09924837]],[[91031.0,0.1332],[91040.0,0.05492103],[91041.0,0.01098406],[91044.0,0.53226937],[91063.0,0.43925932]]]
["bitfinex","BTCUSD",1768896758034,[[91031.0,0.48056847],[91030.0,0.34785244],[91026.0,0.01098587],[91025.0,0.06591544],[91024.0,0.06591664]],[[91046.0,0.00054327],[91049.0,0.01098309],[91050.0,0.06589815],[91051.0,0.06589748],[91053.0,0.01098261]]]
["bitfinex","BTCUSD",1768896798386,[[90829.0,0.4666546],[90820.0,0.01101079],[90819.0,0.01101091],[90811.0,0.1936641],[90810.0,0.0004656]],[[90851.0,0.4916226],[90852.0,0.13332],[90854.0,0.00548583],[90857.0,0.044],[90859.0,0.01100606]]]
["bitfinex","BTCUSD",1768896837659,[[90874.0,0.58638388],[90872.0,0.06602636],[90870.0,0.4471647],[90865.0,0.22010517],[90848.0,0.09852304]],[[90898.0,0.51787887],[90900.0,0.0660078],[90902.0,0.01100085],[90903.0,0.01100073],[90904.0,0.0004758]]]
["bitfinex","BTCUSD",1768896876984,[[90998.0,0.01098925],[90997.0,0.05494635],[90996.0,0.06593593],[90993.0,0.14430985],[90992.0,0.55353884]],[[91018.0,0.53848136],[91022.0,0.0659187],[91023.0,0.05493147],[91024.0,0.01098611],[91025.0,0.14434599]]]
["bitfinex","BTCUSD",1768896920997,[[91008.0,0.57783928],[91000.0,0.01098901],[90999.0,0.06593447],[90998.0,0.06593549],[90996.0,0.21978892]],[[91020.0,0.60799434],[91021.0,0.03328],[91023.0,0.01098623],[91024.0,0.06591721],[91059.0,0.02931403]]]
["bitfinex","BTCUSD",1768896963558,[[90904.0,0.01100061],[90903.0,0.01100073],[90900.0,0.66109628],[90898.0,0.22002585],[90854.0,0.07905788]],[[90913.0,0.00014235],[90920.0,0.13332],[90923.0,0.58690521],[90927.0,0.01099783],[90928.0,0.0659863]]]
["bitfinex","BTCUSD",1768897005323,[[90960.0,0.00014251],[90947.0,0.01099541],[90945.0,0.01099565],[90942.0,0.01099601],[90940.0,0.13332]],[[90969.0,0.59216949],[90970.0,0.01099263],[90973.0,0.01099227],[90981.0,0.21982692],[90990.0,0.43565511]]]
["bitfinex","BTCUSD",1768897010769,[[90948.0,0.0119986],[90947.0,0.01099541],[90946.0,0.05497728],[90944.0,0.06597427],[90941.0,0.01099614]],[[90965.0,0.61973505],[90969.0,0.00014243],[90971.0,0.06595542],[90972.0,0.01099239],[90973.0,0.01099227]]]
["bitfinex","BTCUSD",1768897051281,[[90980.0,0.01099142],[90978.0,0.63722825],[90977.0,0.01099178],[90968.0,0.07905788],[90947.0,1.23690833]],[[90996.0,0.60039673],[90998.0,0.0001445],[91003.0,0.01098864],[91005.0,0.0109884],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1768897094893,[[91055.0,0.5757688],[91053.0,0.13243838],[91052.0,0.01098273],[91051.0,0.01098285],[91050.0,0.06589741]],[[91063.0,0.00054239],[91064.0,0.0004],[91070.0,0.0003897],[91071.0,0.0004],[91073.0,0.0004]]]
["bitfinex","BTCUSD",1768897131774,[[91060.0,0.35858732],[91059.0,0.01098189],[91058.0,0.06589166],[91057.0,0.01098213],[91056.0,0.01098225]],[[91076.0,0.60335575],[91078.0,0.13316],[91082.0,0.01097911],[91083.0,0.06587425],[91085.0,0.01097875]]]
["bitfinex","BTCUSD",1768897181497,[[91034.0,0.61832895],[91030.0,0.06591225],[91028.0,0.01098563],[91021.0,0.13316],[91011.0,0.00014249]],[[91054.0,0.43109152],[91055.0,0.06589449],[91056.0,0.14414225],[91057.0,0.01098213],[91172.0,0.06645]]]
["bitfinex","BTCUSD",1768897225573,[[91049.0,0.54350712],[91044.0,0.0109837],[91043.0,0.01098382],[91040.0,0.01098418],[91013.0,0.08794253]],[[91060.0,0.1332],[91065.0,0.5942963],[91069.0,0.01098068],[91070.0,0.01098056],[91071.0,0.01098044]]]
["bitfinex","BTCUSD",1768897270131,[[91113.0,0.13312],[91103.0,0.46808017],[91101.0,0.0001578],[91099.0,0.04392],[91093.0,0.08794253]],[[91116.0,0.01097502],[91117.0,0.0109749],[91118.0,0.01097477],[91121.0,0.01097441],[91123.0,0.01097417]]]
["bitfinex","BTCUSD",1768897276038,[[91119.0,0.4674796],[91118.0,0.01097477],[91116.0,0.01097502],[91115.0,0.01097514],[91114.0,0.1273893]],[[91134.0,0.00014226],[91142.0,0.56772486],[91149.0,0.0005593],[91170.0,0.0004]]]
["bitfinex","BTCUSD",1768897318736,[[91071.0,0.60163389],[91067.0,0.01098092],[91064.0,0.01098128],[91062.0,0.01098152],[91061.0,0.08794253]],[[91090.0,0.57038724],[91091.0,0.14409803],[91092.0,0.01097791],[91093.0,0.01097779],[91101.0,0.21953749]]]
["bitfinex","BTCUSD",1768897361988,[[91124.0,0.54818945],[91121.0,0.01097441],[91112.0,0.13312],[91110.0,0.43428444],[91105.0,0.03944253]],[[91140.0,0.13312],[91141.0,0.55943782],[91145.0,0.01097152],[91149.0,0.04392],[91157.0,0.02953616]]]
["bitfinex","BTCUSD",1768897407588,[[91145.0,0.01097152],[91143.0,0.0700668],[91140.0,0.01097213],[91138.0,0.52498671],[91135.0,0.21945421]],[[91159.0,0.5254204],[91160.0,5.728e-05],[91174.0,0.01096803],[91177.0,0.21935544],[91180.0,0.1004]]]
["bitfinex","BTCUSD",1768897453542,[[91126.0,0.01393683],[91125.0,0.0003132],[91124.0,0.01097405],[91123.0,0.01097417],[91121.0,0.57383879]],[[91143.0,0.47193506],[91144.0,0.13304],[91150.0,0.35784174],[91151.0,0.0109708],[91153.0,0.01097056]]]
["bitfinex","BTCUSD",1768897502729,[[91180.0,0.00028611],[91178.0,0.13304],[91173.0,0.01096815],[91172.0,0.06592369],[91170.0,0.38738872]],[[91183.0,0.0003778],[91184.0,0.0004],[91185.0,0.0004],[91188.0,0.21509717],[91197.0,0.0657919]]]
["bitfinex","BTCUSD",1768897547724,[[91216.0,0.52251524],[91215.0,0.13296],[91212.0,0.01096346],[91210.0,0.44216561],[91208.0,0.21927882]],[[91234.0,0.01096082],[91235.0,0.0111631],[91236.0,0.06576375],[91237.0,0.23798954],[91240.0,0.56603128]]]
["bitfinex","BTCUSD",1768897592378,[[91217.0,0.13296],[91207.0,0.05903835],[91204.0,0.01096443],[91203.0,0.54164999],[91202.0,0.01096467]],[[91231.0,0.46450024],[91232.0,0.00014217],[91235.0,0.0002274],[91241.0,0.13296],[91308.0,0.0984556]]]
["bitfinex","BTCUSD",1768897597674,[[91202.0,0.58571252],[91200.0,0.06578905],[91199.0,0.01096503],[91198.0,0.05903835],[91193.0,0.13296]],[[91232.0,0.00014217]]]
["bitfinex","BTCUSD",1768897646026,[[91224.0,0.45374796],[91223.0,0.07011075],[91222.0,0.06577352],[91221.0,0.06577392],[91220.0,0.4328902]],[[91241.0,0.00012468],[91243.0,0.43702231],[91244.0,0.0056],[91245.0,0.0111719],[91246.0,0.0657568]]]
["bitfinex","BTCUSD",1768897685430,[[91166.0,0.0002321],[91160.0,0.44900527],[91159.0,0.01096984],[91156.0,0.0109702],[91153.0,0.13292]],[[91179.0,0.45820927],[91180.0,0.35610363],[91181.0,0.13292],[91182.0,0.01096707],[91183.0,0.01096695]]]
["bitfinex","BTCUSD",1768897738030,[[91210.0,0.01096371],[91209.0,0.06578275],[91208.0,0.06578368],[91207.0,0.01096407],[91206.0,0.36205579]],[[91213.0,0.00014219],[91215.0,0.0003659],[91219.0,0.0056],[91220.0,0.13296],[91223.0,0.38402342]]]
["bitfinex","BTCUSD",1768897783831,[[91190.0,0.3464545],[91188.0,0.01096635],[91187.0,0.38304516],[91185.0,0.01096671],[91183.0,0.01096695]],[[91207.0,0.3775669],[91211.0,0.01096358],[91212.0,0.05481748],[91213.0,0.18780334],[91265.0,0.03936502]]]
["bitfinex","BTCUSD",1768897831158,[[91127.0,0.40457273],[91126.0,0.01097381],[91125.0,0.05486924],[91122.0,0.01097429],[91121.0,0.08794253]],[[91142.0,0.04388],[91143.0,0.00047368],[91147.0,0.13304],[91148.0,0.38092768],[91150.0,0.06582601]]]
["bitfinex","BTCUSD",1768897874656,[[91033.0,0.01098502],[91029.0,0.01098551],[91028.0,0.22011185],[91021.0,0.30796221]],[[91055.0,0.41862962],[91056.0,0.01098225],[91058.0,0.01098201],[91060.0,0.14410177],[91079.0,0.34455719]]]
["bitfinex","BTCUSD",1768897879192,[[91053.0,0.08794253],[91051.0,0.01098285],[91050.0,0.01098297],[91049.0,0.06589851]],[[91068.0,0.32243207],[91069.0,0.05174962],[91073.0,0.0109802],[91074.0,0.06588078],[91075.0,0.06588033]]]
["bitfinex","BTCUSD",1768897922221,[[91078.0,0.37960493],[91077.0,0.01097972],[91066.0,0.13316],[91065.0,0.08794253],[91060.0,0.4344597]],[[91097.0,0.32294733],[91103.0,0.01097658],[91120.0,0.4344597],[91129.0,0.70901163],[91131.0,0.02951692]]]
["bitfinex","BTCUSD",1768897964377,[[91011.0,0.05920351],[91008.0,0.40532854],[91006.0,0.08794253],[91005.0,0.00014249],[91004.0,0.0002812]],[[91026.0,0.06591542],[91027.0,0.06591562],[91029.0,0.01098551],[91031.0,0.38988915],[91035.0,0.21969602]]]
["bitfinex","BTCUSD",1768898006701,[[91005.0,0.37598638],[91000.0,0.01098901],[90999.0,0.05494563],[90997.0,0.08808495],[90996.0,0.05494719]],[[91024.0,0.01098611],[91026.0,0.01098587],[91027.0,0.01098575],[91028.0,0.05492815],[91031.0,0.00059645]]]
["bitfinex","BTCUSD",1768898048771,[[90983.0,0.36972371],[90979.0,0.01099154],[90978.0,0.0549582],[90977.0,0.06594965],[90975.0,0.08794253]],[[91004.0,0.01098852],[91005.0,0.0109884],[91006.0,0.01098828],[91007.0,0.01098816],[91008.0,0.00047524]]]
["bitfinex","BTCUSD",1768898091804,[[90961.0,0.35995551],[90959.0,0.05496943],[90958.0,0.09893661],[90957.0,0.0109942],[90956.0,0.01099432]],[[90983.0,0.01099106],[90984.0,0.06594586],[90985.0,0.05495413],[90986.0,0.37134517],[91134.0,1.2]]]
["bitfinex","BTCUSD",1768898137302,[[90974.0,0.01099215],[90973.0,0.38420534],[90972.0,0.14290423],[90971.0,0.06595504],[90970.0,0.44669622]],[[90996.0,0.01098949],[90997.0,0.41325832],[91000.0,0.01098901],[91001.0,0.2197796],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1768898142820,[[90952.0,0.0002448],[90947.0,0.08794253],[90946.0,0.37321307],[90938.0,0.06597859],[90937.0,0.01124142]],[[90966.0,0.36002691],[90968.0,0.01099287],[90970.0,0.01099263],[90973.0,0.21984576],[90985.0,0.32972651]]]
["bitfinex","BTCUSD",1768898182534,[[90851.0,0.38706354],[90842.0,0.01100812],[90841.0,0.06604914],[90840.0,0.43673823],[90839.0,0.01100848]],[[90865.0,0.01100533],[90866.0,0.01100521],[90867.0,0.05502588],[90868.0,0.01100497],[90870.0,0.01100473]]]
["bitfinex","BTCUSD",1768898219544,[[90703.0,0.41110467],[90690.0,0.22384636]],[[90720.0,0.01102292],[90721.0,0.0110228],[90723.0,0.0551132],[90724.0,0.06613578],[90727.0,0.22044265]]]
["bitfinex","BTCUSD",1768898259226,[[90751.0,0.39289378],[90743.0,0.01102013],[90742.0,0.06612112],[90741.0,0.00014263],[90740.0,0.49307248]],[[90767.0,0.06610348],[90768.0,0.01101709],[90779.0,0.22031589],[90784.0,0.02335599],[90785.0,0.39433509]]]
["bitfinex","BTCUSD",1768898301385,[[90701.0,0.0001426],[90698.0,0.49292648],[90693.0,0.37908478],[90692.0,0.09919177],[90670.0,0.4190356]],[[90719.0,0.02342529],[90723.0,0.39649574],[90728.0,0.02918398],[90733.0,0.0389146],[90738.0,0.05862876]]]
["bitfinex","BTCUSD",1768898343314,[[90780.0,0.36866904],[90778.0,0.05507894],[90777.0,0.011016],[90776.0,0.01101612],[90775.0,0.01101624]],[[90804.0,0.35655008],[90805.0,0.05506332],[90812.0,0.23124802],[90835.0,0.98055888],[90836.0,0.02932283]]]
["bitfinex","BTCUSD",1768898384523,[[90751.0,0.35114713],[90750.0,0.08816544]],[[90768.0,0.00032051],[90776.0,0.01101612],[90778.0,0.01101588],[90779.0,0.34633118]]]
["bitfinex","BTCUSD",1768898389913,[[90748.0,0.13155486],[90744.0,0.01102001],[90743.0,0.06612055],[90742.0,0.06612125],[90741.0,0.09918581]],[[90763.0,0.34633118],[90766.0,0.13136],[90768.0,0.06642312],[90769.0,0.01101697],[90773.0,0.22033167]]]
["bitfinex","BTCUSD",1768898432741,[[90757.0,0.01101843],[90756.0,0.13192],[90755.0,0.01101867],[90754.0,0.01101879],[90753.0,0.01101891]],[[90779.0,0.33323249],[90780.0,0.1320272],[90825.0,0.02961565],[90872.0,0.07837391],[90920.0,0.13783784]]]
["bitfinex","BTCUSD",1768898476196,[[90816.0,0.13208],[90814.0,0.04408],[90806.0,0.01101248],[90805.0,0.0110126],[90802.0,0.15155735]],[[90825.0,0.38234853],[90828.0,2.5],[90836.0,0.0003099],[90837.0,0.0004],[90872.0,0.01728]]]
["bitfinex","BTCUSD",1768898520428,[[90811.0,0.0003326],[90803.0,0.08956544],[90802.0,0.65107298],[90801.0,0.08992558],[90800.0,0.06666233]],[[90835.0,0.71111515],[90836.0,0.132],[90838.0,0.00014244],[90839.0,0.01100848],[90840.0,0.0660505]]]
["bitfinex","BTCUSD",1768898563916,[[90772.0,0.08816544],[90767.0,0.38168233],[90758.0,0.08864085],[90757.0,0.1324],[90755.0,0.06611193]],[[90776.0,0.1322],[90787.0,0.70929054],[90793.0,0.05509406],[90794.0,0.01101394],[90878.0,0.00011326]]]
["bitfinex","BTCUSD",1768898611239,[[90832.0,0.08816544],[90827.0,0.13248],[90825.0,0.19142289],[90820.0,0.4370855],[90818.0,0.01101103]],[[90841.0,0.78905813],[90847.0,0.00014251],[90848.0,0.13232],[90854.0,0.01100667],[90855.0,0.01100654]]]
["bitfinex","BTCUSD",1768898657295,[[90806.0,0.08816544],[90795.0,0.809991],[90792.0,0.01101418],[90791.0,0.1986456],[90789.0,0.15931424]],[[90823.0,0.91319243],[90825.0,0.00056403],[90827.0,0.06605968],[90831.0,0.01100945],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768898662485,[[90813.0,0.08816544],[90810.0,0.43685933],[90809.0,0.809991],[90803.0,0.01101285],[90802.0,0.06607761]],[[90825.0,0.00056403],[90827.0,0.13244],[90829.0,0.78083243],[90838.0,0.06605215],[90839.0,0.09908274]]]
["bitfinex","BTCUSD",1768898707346,[[90828.0,0.34951736],[90820.0,0.75534655],[90818.0,0.19215258],[90814.0,0.05505728],[90813.0,0.01101163]],[[90837.0,0.13252],[90843.0,0.74413325],[90844.0,0.00014246],[90850.0,0.01100715],[90852.0,0.01100691]]]
["bitfinex","BTCUSD",1768898753311,[[90893.0,0.87530748],[90890.0,0.04058928],[90883.0,0.044],[90882.0,0.0394355]],[[90918.0,0.73570767],[90920.0,0.34926084],[90924.0,0.0659894],[90925.0,0.01099807],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768898794394,[[90832.0,0.00032886],[90829.0,0.08844684],[90819.0,0.044],[90818.0,0.89763786],[90812.0,0.01129316]],[[90839.0,0.62320443],[90840.0,0.01100836],[90841.0,0.14356824],[90842.0,0.01100812],[90848.0,0.22014897]]]
["bitfinex","BTCUSD",1768898834876,[[90811.0,0.73859372],[90805.0,0.1438126],[90804.0,0.05506323],[90803.0,0.01101285],[90801.0,0.01101309]],[[90830.0,0.13272],[90833.0,0.01100921],[90834.0,0.06605486],[90835.0,0.79034052],[90893.0,2.20040768]]]
["bitfinex","BTCUSD",1768898880351,[[90823.0,0.74585705],[90821.0,0.16763615],[90820.0,0.10018609],[90818.0,0.07897781],[90817.0,0.06606681]],[[90841.0,0.01100824],[90842.0,0.01100812],[90843.0,0.73526038],[90844.0,0.06604732],[90845.0,0.01100776]]]
["bitfinex","BTCUSD",1768898925691,[[90829.0,0.33849736],[90820.0,0.82605606],[90815.0,0.06740782],[90813.0,0.01101163],[90812.0,0.01101176]],[[90838.0,0.77775953],[90839.0,2.55504278],[90840.0,0.01100836],[90843.0,0.011008],[90844.0,0.1328]]]
["bitfinex","BTCUSD",1768898973140,[[90840.0,0.36020745],[90839.0,0.06605053],[90838.0,0.06605155],[90836.0,0.11119494],[90835.0,0.17830212]],[[90855.0,0.78731424],[90861.0,0.01100582],[90862.0,0.06603452],[90863.0,0.06603357],[90869.0,0.22024179]]]
["bitfinex","BTCUSD",1768898978254,[[90850.0,0.34919909],[90843.0,0.13288],[90841.0,0.06604914],[90840.0,0.06604983],[90303.0,0.51636709]],[[90859.0,0.78731424],[90862.0,0.0110057],[90863.0,0.06603385],[90864.0,0.05502732],[90865.0,0.1328]]]
["bitfinex","BTCUSD",1768899024702,[[90879.0,0.01126767],[90875.0,0.01100412],[90872.0,0.61091011],[90855.0,0.10975358],[90835.0,0.09874592]],[[90887.0,2.00001075],[90892.0,0.82747102],[90894.0,0.13276],[90898.0,0.06600826],[90900.0,0.01123314]]]
["bitfinex","BTCUSD",1768899067618,[[90851.0,0.01100703],[90850.0,0.48185327],[90849.0,0.22014513],[90848.0,0.01114988],[90844.0,0.80054124]],[[90867.0,0.86595908],[90869.0,0.1328],[90872.0,0.01100448],[90873.0,0.06602657],[90874.0,0.06602584]]]
["bitfinex","BTCUSD",1768899108734,[[90962.0,0.0109936],[90960.0,0.01099384],[90959.0,0.1877693],[90954.0,0.05973763]],[[90983.0,0.76579252],[90984.0,0.06594578],[90987.0,0.01099058],[90988.0,0.13268],[91000.0,0.00124803]]]
["bitfinex","BTCUSD",1768899150885,[[90979.0,0.01099154],[90977.0,0.01099178],[90975.0,0.01099203],[90974.0,0.07913773],[90973.0,0.01099227]],[[90987.0,0.13272],[90988.0,0.68997902],[90997.0,0.01098937],[91000.0,0.05605472],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1768899193381,[[90995.0,0.1315359],[90990.0,0.07015904],[90989.0,0.10990165],[90988.0,0.06594275],[90985.0,0.21981536]],[[91006.0,0.16814071],[91009.0,0.01098792],[91010.0,0.0659269],[91011.0,0.06592717],[91012.0,0.13268]]]
["bitfinex","BTCUSD",1768899234282,[[90966.0,0.65556644],[90964.0,0.000308],[90963.0,0.14379348],[90962.0,0.0109936],[90833.0,0.31399784]],[[90983.0,0.13276],[90987.0,0.01099058],[90989.0,0.00673371],[93715.0,0.0005392],[93717.0,0.00039]]]
["bitfinex","BTCUSD",1768899270689,[[90968.0,9.9e-05],[90965.0,0.65083463],[90964.0,0.0002115],[90961.0,0.13284],[90959.0,0.07869825]],[[90974.0,0.06595319],[90975.0,0.06595253],[90976.0,0.0109919],[91144.0,1.51505792],[91659.0,0.025]]]
["bitfinex","BTCUSD",1768899288180,[[90973.0,0.66589014],[90964.0,0.14404486],[90963.0,0.06596087],[90962.0,0.1446593],[90961.0,0.01099372]],[[90982.0,0.01099118],[90983.0,0.19874666],[90984.0,0.05495572],[90985.0,0.01099082],[90986.0,0.21981471]]]
["bitfinex","BTCUSD",1768899331509,[[91081.0,0.13276],[91080.0,0.62990361]],[[91099.0,0.01097706],[91102.0,0.55960066],[91109.0,0.13268],[91118.0,0.32924454],[91120.0,0.43443203]]]
["bitfinex","BTCUSD",1768899373169,[[91069.0,0.13276],[91062.0,0.07870686],[91059.0,0.01098189]],[[91082.0,0.40193608],[91083.0,0.01097899],[91088.0,0.0111206]]]
["bitfinex","BTCUSD",1768899418807,[[91040.0,0.0001421],[91032.0,0.70429108],[91031.0,0.01098526],[91030.0,0.40266384],[91029.0,0.01098551]],[[91051.0,0.01098285],[91052.0,0.0549137],[91053.0,0.01098261],[91054.0,0.5699064],[91055.0,0.01098237]]]
["bitfinex","BTCUSD",1768899468248,[[91051.0,0.52280828],[91050.0,0.13289369],[91043.0,0.01098382],[91042.0,0.01098394],[91041.0,0.06590396]],[[91062.0,0.01098152],[91063.0,0.06588878],[91064.0,0.01098128],[91066.0,0.21962196],[91070.0,0.56742949]]]
["bitfinex","BTCUSD",1768899517660,[[91056.0,0.13288],[91052.0,0.53271368],[91047.0,0.01098333],[91045.0,0.06590128],[91042.0,0.01098394]],[[91063.0,0.08816544],[91064.0,0.00047395],[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.05516109]]]
["bitfinex","BTCUSD",1768899524255,[[91036.0,0.01098466],[91035.0,0.54517835],[91034.0,0.06134414],[91004.0,0.01728],[91001.0,1.15304669]],[[91055.0,0.52385649],[91060.0,0.01098177],[91061.0,0.01098164],[91065.0,0.14374116]]]
["bitfinex","BTCUSD",1768899572123,[[91025.0,0.21125455],[91022.0,0.50415355],[91019.0,0.01098671],[91017.0,0.05524739],[91016.0,0.01098707]],[[91039.0,0.0109843],[91040.0,0.0659054],[91041.0,0.55321538],[91042.0,0.01098394],[91043.0,0.21967683]]]
["bitfinex","BTCUSD",1768899617004,[[91018.0,0.00023157],[91012.0,0.000355],[91010.0,0.0109878],[91009.0,0.06592722],[91007.0,0.05494038]],[[91026.0,0.13276],[91029.0,0.5222028],[91030.0,0.01098538],[91031.0,0.01098526],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1768899659813,[[91028.0,0.50776596],[91022.0,0.06982471],[91021.0,0.0549321],[91020.0,0.05493249],[91017.0,0.23130162]],[[91043.0,0.01098382],[91044.0,0.06590245],[91045.0,0.50476966],[91046.0,0.06590092],[91047.0,0.01098333]]]
["bitfinex","BTCUSD",1768899705842,[[91028.0,0.0002909],[91023.0,0.05883836],[91021.0,0.48578024],[91019.0,0.13288],[91018.0,0.05493385]],[[91039.0,0.1328],[91040.0,0.01098418],[91041.0,0.06590492],[91042.0,0.01098394],[91043.0,0.47651545]]]
["bitfinex","BTCUSD",1768899750432,[[90986.0,0.79256125],[90980.0,0.0006907],[90979.0,0.01099154],[90977.0,0.01139178],[90976.0,0.0109919]],[[91001.0,0.01098889],[91004.0,0.48169269],[91020.0,0.329599],[91025.0,0.2462],[91026.0,0.1157]]]
["bitfinex","BTCUSD",1768899795581,[[90979.0,0.13296],[90977.0,0.39253762],[90972.0,0.49243536],[90969.0,0.00023176],[90964.0,0.07857404]],[[90989.0,0.06594234],[90991.0,0.01099009],[90993.0,0.49516781],[90996.0,0.13288],[90999.0,0.21978287]]]
["bitfinex","BTCUSD",1768899837226,[[90994.0,0.133],[90992.0,0.45615526],[90989.0,0.05495163],[90988.0,0.05495186],[90987.0,0.01099058]],[[91010.0,0.0001821],[91011.0,0.06592612],[91012.0,0.01098756],[91013.0,0.0549378],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1768899850968,[[90983.0,0.133],[90982.0,0.0001906],[90981.0,0.45615526],[90980.0,0.34835712],[90979.0,0.05495154]],[[91000.0,0.01098901],[91001.0,0.06593365],[91002.0,0.51583815],[91004.0,0.23076008],[91005.0,0.13292]]]
["bitfinex","BTCUSD",1768899902033,[[91023.0,0.49194047],[91020.0,0.34807293],[91019.0,0.05493244],[91018.0,0.06592001],[91016.0,0.21974035]],[[91034.0,0.00025238],[91039.0,0.45956416],[91040.0,0.13315149],[91042.0,0.05491998],[91043.0,0.01098382]]]
["bitfinex","BTCUSD",1768899948744,[[91043.0,0.00024299],[91040.0,0.01098418],[91039.0,0.0109843],[91037.0,0.01098454],[90993.0,0.86630438]],[[91057.0,0.44012544],[91060.0,0.34754494],[91061.0,0.14382164],[91062.0,0.01098152],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1768900001256,[[91052.0,0.01098273],[91051.0,0.19881701],[91050.0,0.06589747],[91049.0,0.01098309],[91048.0,0.01098321]],[[91068.0,0.4843196],[91069.0,0.0001842],[91070.0,0.34769642],[91071.0,0.13288],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1768900054705,[[91053.0,0.06589561],[91052.0,0.5247235],[91051.0,0.01098285],[91050.0,0.5782921],[91048.0,0.13292]],[[91068.0,0.13326589],[91071.0,0.44214491],[91075.0,0.01097996],[91076.0,0.05489956],[91080.0,0.39156989]]]
["bitfinex","BTCUSD",1768900104640,[[91063.0,0.46377675],[91062.0,0.01098152],[91061.0,0.06588951],[91060.0,0.34764989],[91059.0,0.01098189]],[[91079.0,0.02382407],[91083.0,0.0002],[91085.0,0.45235661],[91086.0,0.01097863],[91087.0,0.08448276]]]
["bitfinex","BTCUSD",1768900110167,[[91047.0,0.46392855],[91046.0,0.01098345],[91045.0,0.19886139],[91044.0,0.05491821],[91043.0,0.01098382]],[[91066.0,0.49331794],[91067.0,0.01098092],[91068.0,0.05490438],[91069.0,0.06588462],[91070.0,0.49151045]]]
["bitfinex","BTCUSD",1768900155920,[[91029.0,0.01098551]],[[91055.0,0.4329204],[91056.0,0.01098225],[91057.0,0.18778213],[91063.0,0.21963025],[91070.0,0.43461825]]]
["bitfinex","BTCUSD",1768900205299,[[91030.0,0.34794689],[90971.0,0.0002182],[90969.0,0.19686718]],[[91052.0,0.51423863],[91054.0,0.01098249],[91055.0,0.0549121],[91056.0,0.07060341],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1768900253106,[[91054.0,0.35947013],[91050.0,0.41343967],[91048.0,0.14390321],[91047.0,0.01098333],[90998.0,2.384361]],[[91070.0,0.05750719],[91072.0,0.47624905],[91073.0,0.06588148],[91108.0,0.03934294],[91114.0,0.05944966]]]
["bitfinex","BTCUSD",1768900302391,[[91042.0,0.38028522],[91041.0,0.19886415],[91040.0,0.01105052],[91038.0,0.21968675],[91037.0,0.01098454]],[[91053.0,0.34783985],[91061.0,0.13292],[91063.0,0.18759871],[91064.0,0.01098128],[91065.0,0.06588701]]]
["bitfinex","BTCUSD",1768900356454,[[91048.0,0.32664482],[91047.0,0.0658998],[91046.0,0.06590031],[91045.0,0.01098357],[91044.0,0.0109837]],[[91061.0,0.34783985],[91067.0,0.32068674],[91069.0,0.06588411],[91070.0,0.05490285],[91072.0,0.01113152]]]
["bitfinex","BTCUSD",1768900409170,[[91038.0,0.0001421],[91035.0,0.29849491],[91030.0,0.01098538],[91028.0,0.01098563],[91027.0,0.07906909]],[[91051.0,0.34776498],[91052.0,0.01098273],[91053.0,0.05491358],[91056.0,0.2088347],[91061.0,0.00016815]]]
["bitfinex","BTCUSD",1768900457215,[[91027.0,0.31088882],[91023.0,0.01098623],[91022.0,0.19891767],[91021.0,0.01098647],[91020.0,0.01098659]],[[91044.0,0.0109837],[91045.0,0.01098357],[91046.0,0.21838932],[91053.0,0.27982572],[91079.0,0.76607772]]]
["bitfinex","BTCUSD",1768900463061,[[91037.0,0.05208244],[91036.0,0.31088882],[91033.0,0.01098502],[91032.0,0.01098514],[90354.0,0.0262]],[[91050.0,0.34770228],[91051.0,0.13296],[91054.0,0.01098249],[91055.0,0.06589425],[91056.0,0.22309166]]]
["bitfinex","BTCUSD",1768900517688,[[91045.0,0.13274512],[91041.0,0.28846138],[91038.0,0.0001528],[91037.0,0.06590723],[91036.0,0.06590792]],[[91057.0,0.09907433],[91058.0,0.01098201],[91059.0,0.09800845],[91060.0,0.75927477],[91062.0,0.230613]]]
["bitfinex","BTCUSD",1768900567883,[[91057.0,0.01098213],[91056.0,0.06589305],[91055.0,0.06589414],[91054.0,0.01098249],[91053.0,0.01098261]],[[91069.0,0.28751627],[91070.0,0.34791666],[91073.0,0.13296],[91077.0,0.01097972],[91078.0,0.01097959]]]
["bitfinex","BTCUSD",1768900621384,[[91009.0,0.28381051],[91004.0,0.01098852],[91000.0,0.34769264]],[[91019.0,0.133],[91027.0,0.01098575],[91028.0,0.0001669],[91030.0,0.29833322],[91040.0,0.34769264]]]
["bitfinex","BTCUSD",1768900668125,[[90960.0,0.29799715],[90957.0,0.0109942],[90956.0,0.01099432],[90950.0,0.34838897],[90277.0,0.025]],[[90975.0,0.13308],[90978.0,0.01099166],[90979.0,0.05495811],[90981.0,0.30416908],[90983.0,0.01121056]]]
["bitfinex","BTCUSD",1768900716466,[[90918.0,0.00023196],[90914.0,0.0001952],[90909.0,0.27174531],[90906.0,0.1772],[90903.0,0.01100073]],[[90926.0,0.26496087],[90929.0,0.21995322],[90930.0,0.3486123],[90931.0,0.01099734],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768900765237,[[90911.0,0.14408365],[90910.0,0.06599923],[90909.0,0.06599953],[90908.0,0.01100013],[90907.0,0.33245927]],[[90929.0,0.27368433],[90930.0,0.34872111],[90932.0,0.0549863],[90933.0,0.06598365],[90934.0,0.01099698]]]
["bitfinex","BTCUSD",1768900771310,[[90924.0,0.01099819],[90923.0,0.05499122],[90922.0,0.05499164],[90921.0,0.01099855],[90920.0,0.34872111]],[[90936.0,0.27738668],[90944.0,0.1333388],[90945.0,0.065974],[90946.0,0.01099553],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1768900823285,[[90940.0,0.34863345],[90936.0,0.1332],[90935.0,0.26500693],[90933.0,0.03961157],[90932.0,0.06598316]],[[90952.0,0.2709515],[90954.0,0.01113685],[90955.0,0.06596694],[90957.0,0.13316]]]
["bitfinex","BTCUSD",1768900876829,[[90943.0,0.03975386],[90940.0,0.49249094],[90939.0,0.01099638],[90938.0,0.0109965],[90936.0,0.0593865]],[[90959.0,0.26166324],[90960.0,0.01119544],[90963.0,0.01099348],[90964.0,0.13312]]]
["bitfinex","BTCUSD",1768900930587,[[90958.0,0.01099408],[90950.0,0.34845939],[90942.0,0.13316],[90936.0,0.05918992],[90934.0,0.32990715]],[[90969.0,0.000151],[90980.0,0.01099142],[90981.0,0.2940347],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768900979631,[[90966.0,0.34829725],[90958.0,0.01099408],[90957.0,0.0109942],[90956.0,0.19927662],[90955.0,0.01099444]],[[90976.0,0.30275182],[90978.0,0.14411166],[90979.0,0.06594951],[90980.0,0.06594862],[90983.0,0.230813]]]
["bitfinex","BTCUSD",1768901025717,[[90967.0,0.34829725],[90961.0,0.0659621],[90960.0,0.06605156],[90959.0,0.01099396],[90958.0,0.29475555]],[[90977.0,0.08305981],[90980.0,0.13312],[90983.0,0.01099106],[90984.0,0.06594587],[90985.0,0.05495417]]]
["bitfinex","BTCUSD",1768901079633,[[90986.0,0.13316],[90980.0,0.34836043],[90977.0,0.28015512],[90972.0,0.04396],[90970.0,0.06595568]],[[90996.0,0.06593711],[90997.0,0.29123536],[90998.0,0.01098925],[93607.0,0.0021],[93610.0,0.00479]]]
["bitfinex","BTCUSD",1768901085215,[[90968.0,0.48171403],[90966.0,0.28554488],[90959.0,0.0001532],[90951.0,0.01099493],[90949.0,0.01114837]],[[90977.0,0.01099178],[90978.0,0.01099166],[90980.0,0.01099142],[91013.0,1.09875547],[91017.0,0.0296687]]]
["bitfinex","BTCUSD",1768901135389,[[91002.0,0.01098876],[91001.0,0.06593311],[91000.0,0.63612837],[90998.0,0.13316]],[[91013.0,0.00047414],[91018.0,0.28201427],[91021.0,0.0002],[91022.0,0.05871063],[91025.0,0.01098599]]]
["bitfinex","BTCUSD",1768901188355,[[91001.0,0.28374351],[91000.0,0.34804502],[90995.0,0.13312],[90994.0,0.01098973],[90993.0,0.01098985]],[[91011.0,0.0001611],[91020.0,0.01098659],[91022.0,0.37883704],[91024.0,0.01098611],[91029.0,0.21971228]]]
["bitfinex","BTCUSD",1768901239500,[[90986.0,0.29103554],[90982.0,0.00010937],[90979.0,0.01099154],[90978.0,0.06594997],[90977.0,0.06595036]],[[91000.0,0.3592437],[91001.0,0.19905363],[91002.0,0.06593267],[91003.0,0.01098864],[91090.0,0.13864295]]]
["bitfinex","BTCUSD",1768901289787,[[91000.0,0.01098901],[90999.0,0.06593468],[90998.0,0.06593513],[90997.0,0.30892856],[90996.0,0.56799998]],[[91016.0,0.13025988],[91017.0,0.30931119],[91019.0,0.0002075],[91022.0,0.08964169],[93607.0,0.0021]]]
["bitfinex","BTCUSD",1768901337654,[[91043.0,0.13312],[91037.0,0.30218907],[91032.0,0.01098514],[91031.0,0.06591115],[90993.0,0.20233628]],[[91053.0,0.00037361],[91054.0,0.06589526],[91055.0,0.01119147],[91056.0,0.01098225],[91058.0,0.0002]]]
["bitfinex","BTCUSD",1768901389372,[[91052.0,0.33036131],[91051.0,0.13308],[91046.0,0.03938891],[91043.0,0.00014217],[91042.0,0.01098394]],[[91063.0,0.0109814],[91064.0,0.06588818],[91065.0,0.06588748],[91067.0,0.21961856],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1768901394701,[[91035.0,0.0005481],[91032.0,0.30619944],[91030.0,0.34780203],[91028.0,0.01098563],[91027.0,0.06613048]],[[91041.0,0.13304],[91050.0,0.01098297],[91051.0,0.05491463],[91053.0,0.32400271],[91056.0,0.05494225]]]
["bitfinex","BTCUSD",1768901443675,[[90999.0,0.3362856],[90998.0,0.00047424],[90990.0,0.3478394],[90987.0,0.0002882]],[[91011.0,0.01098768],[91012.0,0.17704],[91013.0,0.32221495],[91015.0,0.01098719]]]
["bitfinex","BTCUSD",1768901487241,[[90990.0,0.34828155],[90987.0,0.29789366],[90985.0,0.01099082],[90984.0,0.0659454],[90983.0,0.06594631]],[[91004.0,0.13316],[91005.0,0.00054837],[91007.0,0.06614863],[91008.0,0.01098804],[91010.0,0.35045012]]]
["bitfinex","BTCUSD",1768901536166,[[90944.0,0.0001989],[90939.0,0.00023188],[90934.0,0.01099698],[90933.0,0.06598215],[90932.0,0.37204203]],[[90954.0,0.30413886],[90956.0,0.01099432],[90957.0,0.06596558],[90958.0,0.06596453],[91001.0,0.0296746]]]
["bitfinex","BTCUSD",1768901584325,[[90959.0,0.05505826],[90958.0,0.14419408],[90957.0,0.0109942],[90956.0,0.01099432],[90955.0,0.21988878]],[[90977.0,0.26087449],[90981.0,0.0109913],[90982.0,0.066056],[90986.0,0.21981545],[90987.0,0.1332]]]
["bitfinex","BTCUSD",1768901616340,[[90919.0,0.2748962],[90915.0,0.01099928],[90914.0,0.0109994],[90912.0,0.06599669],[90900.0,0.47985341]],[[90936.0,0.01099674],[90937.0,0.35454327],[90938.0,0.06597925],[90939.0,0.06597862],[90942.0,0.00012524]]]
["bitfinex","BTCUSD",1768901672260,[[91001.0,0.05494389],[90991.0,0.57559423],[90980.0,0.43526769],[90963.0,0.03927222],[90962.0,0.08816544]],[[91023.0,0.34817356],[91024.0,0.01098611],[91025.0,0.05351893],[91028.0,0.01098563],[91029.0,0.01098551]]]
["bitfinex","BTCUSD",1768901678097,[[90998.0,0.03531456],[90989.0,0.01099033],[90988.0,0.0659423],[90987.0,0.05550103],[90986.0,0.04396]],[[91003.0,0.34817356],[91011.0,0.01098768],[91012.0,0.06592567],[91014.0,0.06592443],[91016.0,0.21974276]]]
["bitfinex","BTCUSD",1768901722607,[[90963.0,0.13324],[90961.0,0.44023507],[90960.0,0.06596281],[90959.0,0.06596373],[90957.0,0.23087824]],[[90979.0,0.06061304],[90980.0,0.34442483],[90983.0,0.06594668],[90984.0,0.05495475],[90990.0,0.02367969]]]
["bitfinex","BTCUSD",1768901774176,[[90962.0,0.0109936],[90961.0,0.01099372],[90957.0,0.13324],[90932.0,0.032],[90928.0,0.1478]],[[90979.0,9.387e-05],[90980.0,0.34864976],[90993.0,0.01728]]]
["bitfinex","BTCUSD",1768901829082,[[90911.0,2.096e-05],[90902.0,0.44662197],[90901.0,0.01100097],[90900.0,0.41505251],[90899.0,0.01120122]],[[90919.0,0.60730875],[90923.0,0.06598998],[90924.0,0.06598946],[90926.0,0.01099795],[90965.0,0.08816544]]]
["bitfinex","BTCUSD",1768901875608,[[90915.0,0.01099928],[90914.0,0.06599638],[90913.0,0.06599607],[90912.0,0.01099964],[90910.0,0.56885245]],[[90928.0,0.5848694],[90930.0,0.00014227],[90936.0,0.01099674],[90938.0,0.06597956],[90939.0,0.05498193]]]
["bitfinex","BTCUSD",1768901926364,[[90949.0,0.34846102],[90947.0,0.01099541],[90946.0,0.06597296],[90945.0,0.56591879],[90944.0,0.01099577]],[[90961.0,0.13324],[90965.0,0.46522998],[90968.0,0.01099287],[90969.0,0.06595673],[93597.0,0.04816515]]]
["bitfinex","BTCUSD",1768901974433,[[91021.0,0.13307517],[91020.0,0.348131],[91015.0,0.05494719],[91014.0,0.05493624],[91013.0,0.0659241]],[[91033.0,0.49022242],[91036.0,0.01138466],[91037.0,0.06590732],[91038.0,0.0659068],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1768902025766,[[91038.0,0.3477494],[91032.0,0.06591067],[91031.0,0.49738525],[91030.0,0.01112748],[90921.0,0.25623923]],[[91048.0,0.13327759],[91050.0,0.32094939],[91051.0,0.0004],[91053.0,0.01098261],[91054.0,0.06621631]]]
["bitfinex","BTCUSD",1768902033194,[[91036.0,0.48337973],[91035.0,0.01098478],[91034.0,0.06590923],[91033.0,0.06591014],[91032.0,0.01098514]],[[91046.0,0.0001875],[91051.0,0.0004],[91055.0,0.13312],[91058.0,0.38717056],[91060.0,0.21963559]]]
["bitfinex","BTCUSD",1768902083471,[[91023.0,0.03955337],[91020.0,0.34778095],[91018.0,0.50001433],[91017.0,0.05933802],[91016.0,0.13316]],[[91034.0,0.0109849],[91035.0,0.06590872],[91036.0,0.42588438],[91037.0,0.05492299],[91038.0,0.21968867]]]
["bitfinex","BTCUSD",1768902139092,[[90993.0,0.62239952],[90991.0,0.01112449],[90990.0,0.06594087],[90989.0,0.06594143],[90987.0,0.21980954]],[[91010.0,0.63373576],[91011.0,0.13312],[91012.0,0.01098756],[91013.0,0.06592465],[91014.0,0.06592508]]]
["bitfinex","BTCUSD",1768902188047,[[90984.0,0.13316],[90982.0,0.01099118],[90981.0,0.05517645],[90979.0,0.10318488],[90977.0,0.49114177]],[[90997.0,0.36328717],[91000.0,0.34796934],[91003.0,0.01098864],[91004.0,0.06593144],[91083.0,0.13503249]]]
["bitfinex","BTCUSD",1768902241371,[[91018.0,0.1332],[91013.0,0.01098744],[91012.0,0.06592503],[91011.0,0.46431692],[91010.0,0.0109878]],[[91030.0,0.34822962],[91033.0,0.30470976],[91035.0,0.01098478],[91036.0,0.06590828],[91037.0,0.06590758]]]
["bitfinex","BTCUSD",1768902292264,[[91004.0,0.46627944],[91003.0,0.1332],[91002.0,0.01098876],[91001.0,0.06593303],[91000.0,0.06593362]],[[91019.0,0.09697116],[91020.0,0.3710629],[91023.0,0.01098623],[91024.0,0.22118155],[91025.0,0.31155179]]]
["bitfinex","BTCUSD",1768902339071,[[91029.0,0.05052975],[91028.0,0.06591376],[91027.0,0.06591425],[91026.0,0.49557642],[91025.0,0.01098599]],[[91041.0,0.0001421],[91043.0,8.37e-05],[91046.0,0.13312],[91047.0,0.32329606],[91050.0,0.35888637]]]
["bitfinex","BTCUSD",1768902345428,[[91029.0,0.03954424],[91025.0,0.13316],[91024.0,0.12527318],[91023.0,0.47026848],[91020.0,0.3479034]],[[91041.0,0.0001421],[91043.0,8.37e-05],[91045.0,0.32329606],[91046.0,0.13312],[91047.0,0.06590027]]]
["bitfinex","BTCUSD",1768902397692,[[91051.0,0.03954424],[91050.0,0.13312],[91046.0,0.5314475],[91043.0,0.01098382],[91041.0,0.01098406]],[[91064.0,0.34285027],[91067.0,0.01098092],[91068.0,0.0004],[91070.0,0.34769322],[91073.0,0.21980419]]]
["bitfinex","BTCUSD",1768902446907,[[91003.0,0.47196417],[91002.0,0.13312416],[90999.0,0.00058211],[90997.0,0.06593611],[90996.0,0.06611459]],[[91018.0,0.01098683],[91019.0,0.06592038],[91020.0,0.73461295],[91022.0,0.01098635],[91024.0,0.01098611]]]
["bitfinex","BTCUSD",1768902495704,[[91028.0,0.00014218],[91027.0,0.1332],[91018.0,0.4637854],[91017.0,0.01098695],[91016.0,0.06592241]],[[91038.0,0.42135959],[91039.0,0.04799528],[91040.0,0.35896951],[91041.0,0.01098406],[91042.0,0.01114004]]]
["bitfinex","BTCUSD",1768902544479,[[91011.0,0.1332],[91007.0,0.42435039],[91005.0,0.0109884],[91004.0,0.06593084],[91003.0,0.01098864]],[[91024.0,0.0002008],[91026.0,0.00059167],[91027.0,0.06591462],[91028.0,0.47137866],[91029.0,0.01098551]]]
["bitfinex","BTCUSD",1768902594154,[[90982.0,0.05931158],[90980.0,0.760258],[90978.0,0.0001062],[90975.0,0.06595216],[90972.0,0.14419239]],[[90997.0,0.01098937],[90998.0,0.46595045],[90999.0,0.0659348],[91001.0,0.01098889],[91005.0,0.1332]]]
["bitfinex","BTCUSD",1768902639530,[[90965.0,0.29657129],[90961.0,0.01099372],[90959.0,0.01099396],[90958.0,0.01109308],[90955.0,0.059177]],[[90977.0,0.13324],[90982.0,0.01099118],[90983.0,0.10990676],[90985.0,0.30441291],[91009.0,0.08354586]]]
["bitfinex","BTCUSD",1768902645727,[[90969.0,0.02628251],[90964.0,0.26282496],[90963.0,0.06596053],[90962.0,0.05496681],[90959.0,0.14423396]],[[90981.0,0.13324],[90985.0,0.24526239],[90986.0,0.06594466],[90987.0,0.01099058],[90988.0,0.01099046]]]
["bitfinex","BTCUSD",1768902697490,[[90991.0,0.15515124],[90990.0,0.48133688],[90983.0,0.06594599],[90982.0,0.05495585],[90981.0,0.0109913]],[[91005.0,0.0549424],[91006.0,0.06592982],[91007.0,0.01098816],[91008.0,0.21976126],[91011.0,0.15971143]]]
["bitfinex","BTCUSD",1768902747719,[[91006.0,0.09289044],[91000.0,0.35913321],[90999.0,0.03734673],[90998.0,0.05494567],[90997.0,0.07030492]],[[91020.0,0.0001454],[91021.0,0.14418647],[91023.0,0.06591778],[91025.0,0.01098599],[91026.0,0.23093591]]]
["bitfinex","BTCUSD",1768902801033,[[90985.0,0.01099082],[90980.0,0.40933845],[90976.0,0.13371459],[90967.0,0.05931555],[90960.0,0.72197647]],[[90999.0,0.0002063],[91001.0,0.07749141],[91010.0,0.3482044],[91020.0,0.3482044],[91050.0,1.0448237]]]
["bitfinex","BTCUSD",1768902853815,[[90936.0,0.2123674],[90934.0,0.04852355],[90933.0,0.0002],[90932.0,0.01119722],[90931.0,0.05518627]],[[90950.0,0.3482044],[90953.0,0.06050926],[90954.0,0.06596769],[90955.0,0.01122937],[90956.0,0.01099432]]]
["bitfinex","BTCUSD",1768902899883,[[90959.0,0.01099396],[90958.0,0.0659641],[90957.0,0.1054885],[90955.0,0.05627157],[90953.0,0.14427468]],[[90966.0,6.771e-05],[90974.0,0.0001841],[90977.0,0.13328],[90978.0,0.04600949],[90980.0,0.01099142]]]
["bitfinex","BTCUSD",1768902946152,[[90978.0,0.05928525],[90975.0,0.13324],[90972.0,0.01099239],[90971.0,0.0577026],[90970.0,0.41404939]],[[90992.0,0.05632719],[90993.0,0.06593942],[90994.0,0.01098973],[90995.0,0.01098961],[90996.0,0.06808635]]]
["bitfinex","BTCUSD",1768902951743,[[90970.0,0.01099263],[90969.0,0.22332015],[90968.0,0.06613859],[90966.0,0.04886443],[90965.0,0.01099323]],[[90989.0,0.04533722],[90990.0,0.34809404],[90991.0,0.14423009],[90992.0,0.06594022],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768902997087,[[91029.0,0.02957794],[91024.0,0.03951016],[91019.0,0.10529596],[91017.0,0.1332],[91011.0,0.01098768]],[[91038.0,0.05984246],[91039.0,0.0109843],[91040.0,0.34794937],[91042.0,0.01117544],[91044.0,0.1334]]]
["bitfinex","BTCUSD",1768903048969,[[91019.0,0.05931672],[91016.0,0.01098707],[91015.0,0.1222489],[91013.0,0.01098744],[90960.0,1.04375931]],[[91031.0,0.1333046],[91037.0,0.13549609],[91038.0,0.01340868],[91040.0,0.35905495],[91041.0,0.01098406]]]
["bitfinex","BTCUSD",1768903099621,[[91021.0,0.07676513],[91020.0,0.13786409],[91019.0,0.06592016],[91018.0,0.09007423],[91016.0,0.35293944]],[[91035.0,0.08354586],[91038.0,0.00014211],[91039.0,0.07584],[91040.0,0.48123077],[91044.0,0.0002]]]
["bitfinex","BTCUSD",1768903156639,[[91021.0,0.12753009],[91018.0,0.06592083],[91017.0,0.0659215],[91016.0,0.01098707]],[[91033.0,0.10045311],[91034.0,0.08354586],[91037.0,0.13316],[91038.0,0.00014211],[91075.0,0.06820808]]]
["bitfinex","BTCUSD",1768903211685,[[90986.0,0.1276992],[90985.0,0.01099082],[90984.0,0.0659454],[90983.0,0.01099106],[90982.0,0.01114218]],[[91000.0,0.11114126],[91007.0,0.01098816],[91008.0,0.01098804],[91010.0,0.34790638],[91050.0,1.04387014]]]
["bitfinex","BTCUSD",1768903258982,[[91008.0,0.1332],[91003.0,0.01098864],[91002.0,0.06607764],[91001.0,0.01098889],[91000.0,0.35911712]],[[91024.0,0.10538126],[91025.0,0.04535094],[91026.0,0.06598837],[91027.0,0.06591505],[91029.0,0.21971235]]]
["bitfinex","BTCUSD",1768903264425,[[90994.0,0.1332],[90993.0,0.01098985],[90992.0,0.12714729],[90991.0,0.05503441],[90990.0,0.35911832]],[[91011.0,0.10538126],[91015.0,0.01098719],[91018.0,0.23072452],[91020.0,0.3591147],[91032.0,0.32955742]]]
["bitfinex","BTCUSD",1768903314065,[[91022.0,0.1332],[91014.0,0.1702441],[91012.0,0.01098756],[91010.0,0.35890447],[91007.0,0.2197631]],[[91029.0,0.000213],[91032.0,0.0001557],[91033.0,0.10620328],[91040.0,0.34791667],[91041.0,0.0001557]]]
["bitfinex","BTCUSD",1768903363809,[[90982.0,0.12566854],[90981.0,0.00056776],[90978.0,0.06594968]],[[91000.0,0.61507437],[91001.0,0.06593369],[91002.0,0.01098876],[91003.0,0.01098864],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1768903408479,[[90984.0,0.0001603],[90981.0,0.00056776],[90979.0,0.01099154],[90978.0,0.20605272],[90977.0,0.06595028]],[[90997.0,0.27631965],[91000.0,0.06593431],[91002.0,0.01098876],[91003.0,0.21977411],[91027.0,0.02977031]]]
["bitfinex","BTCUSD",1768903464300,[[91027.0,0.01098575],[91026.0,0.06591483],[91025.0,0.06591588],[91024.0,0.01098611],[91023.0,0.01098623]],[[91041.0,0.00011465],[91042.0,0.15764653],[91044.0,0.1334],[91045.0,0.0618682],[91048.0,0.04396]]]
["bitfinex","BTCUSD",1768903516230,[[91026.0,0.06591464],[91025.0,0.06591587],[91023.0,0.24234978],[91022.0,0.13324],[91011.0,0.0001523]],[[91038.0,0.032],[91039.0,0.00571244],[91049.0,0.01098309],[91056.0,0.2196451],[91070.0,0.0001523]]]
["bitfinex","BTCUSD",1768903561947,[[91059.0,0.01098189],[91058.0,0.05490898],[91057.0,0.24682576],[91055.0,0.13316],[91049.0,0.05914565]],[[91068.0,8.946e-05],[91069.0,0.0002],[91071.0,0.0002386],[91073.0,0.08374586],[91074.0,0.0002]]]
["bitfinex","BTCUSD",1768903609438,[[91060.0,0.05391361],[91057.0,0.25052861],[91056.0,0.01098225],[91055.0,0.01098237],[91054.0,0.19905492]],[[91070.0,0.34760864],[91074.0,0.3297663],[91077.0,0.13312],[91078.0,0.05489901],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1768903615961,[[91032.0,0.21200658],[91029.0,0.25992545],[91028.0,0.01155787],[91025.0,0.01098599],[91024.0,0.21972084]],[[91050.0,0.26835237],[91058.0,0.13312],[91060.0,0.08354586],[91074.0,0.08354586]]]
["bitfinex","BTCUSD",1768903661178,[[91068.0,0.02923329],[91056.0,0.0590323],[91054.0,0.28336515],[91053.0,0.0658954],[91052.0,0.06589617]],[[91069.0,0.21670586],[91070.0,0.34766773],[91072.0,0.26530968],[91076.0,0.06587913],[91077.0,0.05489862]]]
["bitfinex","BTCUSD",1768903709258,[[91058.0,0.08972528],[91057.0,0.13316],[91056.0,0.01098225],[91055.0,0.01098237],[91054.0,0.48834891]],[[91073.0,0.00020088],[91077.0,0.39333193],[91079.0,0.01097947],[91080.0,0.06587634],[91081.0,0.01097923]]]
["bitfinex","BTCUSD",1768903757718,[[91076.0,0.32715466],[91074.0,0.01115878],[91073.0,0.05490089],[91072.0,0.01098032],[91070.0,0.56694388]],[[91094.0,0.08543698],[91095.0,0.13312],[91097.0,0.27546242],[91098.0,0.01097718],[91100.0,0.34733492]]]
["bitfinex","BTCUSD",1768903804105,[[91054.0,0.13316],[91051.0,0.01098285],[91050.0,0.01098297],[91049.0,0.06589811],[91048.0,0.01098321]],[[91060.0,0.00034406],[91067.0,0.29908874],[91070.0,0.34779653],[91072.0,0.01098032],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1768903854660,[[91032.0,0.01098514],[91031.0,0.14945717],[91030.0,0.41375956],[91028.0,0.21971225],[91027.0,0.41385909]],[[91048.0,0.29716254],[91053.0,0.14414261],[91054.0,0.06589527],[91055.0,0.05514259],[91057.0,0.21964341]]]
["bitfinex","BTCUSD",1768903906160,[[91089.0,0.029503],[91086.0,0.01097863],[91082.0,0.03951386],[91080.0,0.13316],[91077.0,0.08354586]],[[91101.0,0.28481854],[91102.0,0.13312],[91106.0,0.000151],[91108.0,0.07125034],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1768903910074,[[91096.0,0.13312],[91094.0,0.03929957],[91093.0,0.01097779],[91090.0,0.30604663],[91089.0,0.0001912]],[[91111.0,0.28481854],[91115.0,0.00047371],[91116.0,0.06585039],[91118.0,0.01097477],[91119.0,0.21949507]]]
["bitfinex","BTCUSD",1768903960023,[[91086.0,0.0658716],[91085.0,0.06587203],[91084.0,0.01097887],[91082.0,0.21958103],[91070.0,0.34743349]],[[91100.0,0.34743349],[91105.0,0.30065605],[91106.0,0.19904763],[91108.0,0.0002111],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1768904002629,[[91112.0,0.06806629],[91111.0,0.01097562],[91110.0,0.01097574],[91109.0,0.01097586],[91108.0,0.29510345]],[[91126.0,0.30326947],[91127.0,0.133357],[91130.0,0.34751206],[91133.0,0.00023114],[91134.0,0.01097285]]]
["bitfinex","BTCUSD",1768904048274,[[91159.0,0.02948792],[91156.0,0.0109702],[91155.0,0.06582151],[91154.0,0.06582263],[91153.0,0.01097056]],[[91161.0,0.00015747],[91165.0,0.13304],[91169.0,0.26306138],[91176.0,0.04388],[91177.0,0.01096767]]]
["bitfinex","BTCUSD",1768904093785,[[91164.0,0.24145199],[91162.0,0.06581663],[91161.0,0.1051067],[91160.0,0.01096972],[91158.0,0.21939919]],[[91180.0,0.34684088],[91181.0,0.133],[91183.0,0.01096695],[91184.0,0.0002397],[91185.0,0.01096671]]]
["bitfinex","BTCUSD",1768904138029,[[91173.0,0.01096815],[91172.0,0.29980716],[91171.0,0.0109684],[91170.0,0.4607488],[91169.0,0.35237243]],[[91193.0,0.22634092],[91196.0,0.14396539],[91200.0,0.34684088],[91260.0,1.04052264],[91300.0,0.00011326]]]
["bitfinex","BTCUSD",1768904184722,[[91160.0,0.22763193],[91151.0,0.21941372],[91150.0,0.34670639],[90477.0,2.115],[90475.0,0.002]],[[91174.0,0.133],[91178.0,0.00014181],[91180.0,0.57183656],[91188.0,0.08354586],[91234.0,0.03946798]]]
["bitfinex","BTCUSD",1768904191928,[[91163.0,0.03919229],[91157.0,0.05893658],[91153.0,0.01097056],[91152.0,0.29345602],[91151.0,0.06582451]],[[91169.0,0.30946373],[91173.0,0.34670639],[91174.0,0.14396803],[91175.0,0.01096791],[91177.0,0.01096767]]]
["bitfinex","BTCUSD",1768904241396,[[91159.0,0.05898908],[91155.0,0.18760713],[91153.0,0.01097056],[91151.0,0.1439708],[91150.0,0.34692585]],[[91173.0,0.0002075],[91175.0,0.20077424],[91176.0,0.01096779],[91177.0,0.14396767],[91179.0,0.01096743]]]
["bitfinex","BTCUSD",1768904288094,[[91174.0,0.03925074],[91170.0,0.34687222],[91169.0,0.19199683],[91165.0,0.06581423],[91164.0,0.05484615]],[[91183.0,0.02925775],[91185.0,0.0002045],[91188.0,0.15941375],[91189.0,0.01096623],[91190.0,0.47987222]]]
["bitfinex","BTCUSD",1768904337480,[[91201.0,0.15090318],[91200.0,0.34661193],[91199.0,0.01096503],[91196.0,0.01096539],[91193.0,0.133]],[[91212.0,8.299e-05],[91215.0,0.133],[91221.0,0.14744234],[91229.0,0.08354586],[91230.0,0.3468427]]]
["bitfinex","BTCUSD",1768904385561,[[91205.0,0.03927038],[91199.0,0.05894215],[91198.0,0.1117763],[91190.0,0.34661193],[91189.0,0.01096623]],[[91220.0,0.34661193],[91221.0,0.11811516],[91228.0,0.13296],[91239.0,0.04388],[91241.0,0.14417228]]]
["bitfinex","BTCUSD",1768904435755,[[91195.0,0.05018044],[91194.0,0.054828],[91192.0,0.01096587],[91191.0,0.01108002],[91190.0,0.21932152]],[[91209.0,0.09020543],[91213.0,0.133123],[91216.0,0.01096298],[91217.0,0.0548147],[91218.0,0.01096274]]]
["bitfinex","BTCUSD",1768904484867,[[91241.0,0.01095998],[91240.0,0.41216717],[91239.0,0.05480108],[91238.0,0.06975995],[91227.0,0.07852251]],[[91252.0,0.0002],[91253.0,0.0002],[91257.0,0.07585453],[91260.0,0.34640668],[91261.0,0.13292]]]
["bitfinex","BTCUSD",1768904491879,[[91239.0,0.02937312],[91228.0,0.14388154],[91227.0,0.06576971],[91226.0,0.05480888],[91224.0,0.01118412]],[[91247.0,0.06930833],[91249.0,0.01095902],[91250.0,0.41216041],[91251.0,0.06575277],[91252.0,0.01115866]]]
["bitfinex","BTCUSD",1768904542251,[[91191.0,0.06157047],[91190.0,0.47934105],[91189.0,0.01096623],[91188.0,0.06579776],[91187.0,0.01096647]],[[91209.0,0.06384818],[91211.0,0.01096358],[91212.0,0.01096346],[91213.0,0.01096334],[91230.0,0.34642105]]]
["bitfinex","BTCUSD",1768904595601,[[91215.0,0.05134686],[91213.0,0.05007971],[91212.0,0.01096346],[91210.0,0.34660441],[91207.0,0.19180337]],[[91232.0,0.00027801],[91235.0,0.13296],[91236.0,0.02479724],[91246.0,0.04388],[91250.0,0.34660441]]]
["bitfinex","BTCUSD",1768904650280,[[91199.0,0.05323306],[91194.0,0.06984129],[91193.0,0.06579427],[91192.0,0.06579472],[91189.0,0.21932426]],[[91219.0,0.00263091],[91220.0,0.47935592],[91250.0,0.0001539],[91251.0,0.03946798],[91257.0,0.05908264]]]
["bitfinex","BTCUSD",1768904702243,[[91173.0,0.05198947],[91169.0,0.000231],[91167.0,0.133],[91165.0,0.05484516],[91164.0,0.01096924]],[[91199.0,0.05314017],[91200.0,0.34669523],[91201.0,0.01862941],[91202.0,0.133],[91204.0,0.0001539]]]
["bitfinex","BTCUSD",1768904757903,[[91204.0,0.05133923],[91201.0,0.13296],[91200.0,0.35743619],[91199.0,0.05482482]],[[91213.0,0.00028875],[91223.0,0.01096214],[91224.0,0.24856455],[91225.0,0.06577151]]]
["bitfinex","BTCUSD",1768904813575,[[91233.0,0.0959601],[91229.0,0.01096142],[91227.0,0.06993967],[91226.0,0.01096178],[91225.0,0.035908]],[[91239.0,0.00056606],[91250.0,0.0001539],[91252.0,0.0002],[91253.0,0.0002],[91256.0,0.04384]]]
["bitfinex","BTCUSD",1768904820069,[[91233.0,0.0392571],[91231.0,0.13292],[91230.0,0.056703],[91229.0,0.3462793],[91227.0,0.05897801]],[[91239.0,0.00056606],[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.05419796],[91248.0,0.01095914]]]
["bitfinex","BTCUSD",1768904871254,[[91261.0,0.03906717],[91256.0,0.05897801],[91254.0,0.19457517],[91252.0,0.00047326],[91250.0,0.3462793]],[[91270.0,0.0109565],[91271.0,0.19861617],[91272.0,0.05894268],[91274.0,9e-05],[91275.0,0.004]]]
["bitfinex","BTCUSD",1768904921309,[[91253.0,0.13292],[91248.0,0.06981282],[91244.0,0.03914146],[91243.0,0.04384],[91238.0,0.01096034]],[[91264.0,0.01095722],[91265.0,0.0111282],[91266.0,0.01095698],[91269.0,0.01095662],[91270.0,0.41502936]]]
["bitfinex","BTCUSD",1768904973258,[[91245.0,0.001123],[91241.0,0.07140553],[91235.0,0.0001515],[91234.0,0.01096082],[91233.0,0.27716813]],[[91255.0,0.05479162],[91256.0,0.09158647],[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.35699712]]]
["bitfinex","BTCUSD",1768905021900,[[91252.0,0.09126293],[91250.0,0.13288],[91249.0,0.05875621],[91240.0,0.40078195],[91238.0,0.01096034]],[[91263.0,0.05478694],[91266.0,0.21914032],[91268.0,0.06082741],[91269.0,0.10749147],[91271.0,0.00047356]]]
["bitfinex","BTCUSD",1768905071791,[[91253.0,0.03926531],[91251.0,0.13288],[91248.0,0.40502635],[91244.0,0.15851351],[91236.0,0.12236251]],[[91257.0,0.05479053],[91258.0,0.05478975],[91259.0,0.01095782],[91260.0,0.0109577],[91261.0,0.01095758]]]
["bitfinex","BTCUSD",1768905124539,[[91231.0,1e-08],[91226.0,0.13292],[91224.0,0.19521018],[91222.0,0.05903563],[91214.0,0.01096322]],[[91236.0,0.05480295],[91238.0,0.01096034],[91239.0,0.21920602],[91240.0,0.0109601],[91242.0,0.01095986]]]
["bitfinex","BTCUSD",1768905175269,[[91220.0,0.1734278],[91219.0,0.13292],[91217.0,0.34636789],[91215.0,0.05878481],[91207.0,0.05481995]],[[91230.0,0.054807],[91233.0,0.01096094],[91235.0,0.0109607],[91237.0,0.01096046],[91239.0,0.21920627]]]
["bitfinex","BTCUSD",1768905180823,[[91222.0,0.1734278],[91221.0,0.13292],[91220.0,0.34636789],[91214.0,0.05878481],[91209.0,0.01096383]],[[91234.0,0.01096082],[91260.0,0.0002396],[91290.0,0.60135175],[91320.0,1.03910367],[91441.0,0.31641662]]]
["bitfinex","BTCUSD",1768905240501,[[91257.0,0.02355376],[91255.0,0.12168858],[91251.0,0.05884563],[91237.0,0.07852251]],[[91272.0,0.421062],[91273.0,0.09242461],[91275.0,0.12920891],[91276.0,0.13292],[91280.0,0.34639217]]]
["bitfinex","BTCUSD",1768905300905,[[91196.0,0.08020338],[91190.0,0.34640826],[91187.0,0.14416797],[91186.0,0.06579857]],[[91210.0,0.05481903],[91211.0,0.01096358],[91213.0,0.21926714],[91214.0,0.01096322],[91216.0,0.08510909]]]
["bitfinex","BTCUSD",1768905360135,[[91197.0,0.13296],[91195.0,0.00047354],[91194.0,0.05863422],[91192.0,0.0639457],[91144.0,2.44614431]],[[91215.0,0.06942086],[91220.0,0.34660342],[91232.0,0.12742586],[91244.0,0.27568867],[91250.0,0.03943531]]]
["bitfinex","BTCUSD",1768905416792,[[91195.0,0.05852323],[91194.0,0.0001536],[91191.0,0.05863422],[91190.0,0.35740648],[91189.0,0.06579707]],[[91210.0,0.1598307],[91240.0,0.08897268],[91246.0,0.03943531],[91306.0,0.19776038],[93744.0,0.00039]]]
["bitfinex","BTCUSD",1768905477305,[[91151.0,0.04627714],[91150.0,0.34676616],[91149.0,0.0004],[91143.0,0.133],[91141.0,0.01097201]],[[91163.0,0.00047325],[91170.0,0.05338134],[91174.0,0.08354586],[91183.0,0.00052795],[91189.0,0.30598967]]]
["bitfinex","BTCUSD",1768905541363,[[91150.0,0.34707367],[91148.0,0.03931695],[91143.0,0.13304],[91141.0,0.05901619],[91140.0,0.00014509]],[[91159.0,0.04758429],[91160.0,0.08541572],[91164.0,0.08354586],[91166.0,0.010969],[91169.0,0.01096864]]]
["bitfinex","BTCUSD",1768905550413,[[91155.0,0.34697586],[91151.0,0.07173158],[91146.0,0.0109714],[91145.0,0.06582889],[91144.0,0.12470358]],[[91165.0,0.08354586],[91167.0,0.13304],[91168.0,0.05484403],[91169.0,0.04758429],[91174.0,0.01096803]]]
["bitfinex","BTCUSD",1768905613132,[[91159.0,0.13304],[91156.0,0.03922903],[91154.0,0.00014233],[91150.0,0.40571993],[91146.0,0.0109714]],[[91165.0,0.0489364],[91168.0,0.05484406],[91172.0,0.01226743],[91180.0,0.0001539],[91210.0,0.02948867]]]
["bitfinex","BTCUSD",1768905668145,[[91182.0,0.02953341],[91177.0,0.0395201],[91172.0,0.05887406],[91170.0,0.34673617],[91168.0,0.133]],[[91183.0,0.05002297],[91186.0,0.06579994],[91187.0,0.06579889],[91188.0,0.01096635],[91189.0,0.21947923]]]
["bitfinex","BTCUSD",1768905727812,[[91180.0,0.04521785],[91179.0,0.34667335],[91171.0,0.06046142],[91169.0,0.18788312],[91168.0,0.06999392]],[[91189.0,0.0001539],[91194.0,0.08354586],[91195.0,0.133],[91196.0,0.01096539],[91202.0,0.04725489]]]
["bitfinex","BTCUSD",1768905809106,[[91203.0,0.04581453],[91199.0,0.05130929],[91195.0,0.14396551]],[[91217.0,0.0001539],[91218.0,0.133],[91224.0,0.01096202],[91225.0,0.0109619],[91226.0,0.01111568]]]
["bitfinex","BTCUSD",1768905876426,[[91213.0,0.02944449],[91208.0,0.0460465],[91205.0,0.0001602],[91204.0,0.03926908],[91201.0,0.01096479]],[[91228.0,0.04818265],[91229.0,0.05278266],[91230.0,0.34645324],[91231.0,0.00023076],[91232.0,0.13296]]]
["bitfinex","BTCUSD",1768905936707,[[91222.0,0.05902516],[91221.0,0.14388238],[91220.0,0.41209451],[91219.0,0.05481307],[91218.0,0.01096274]],[[91241.0,0.04617118],[91242.0,0.00069397],[91250.0,0.34631961],[91256.0,0.04384],[91260.0,0.0001521]]]
["bitfinex","BTCUSD",1768905985686,[[91222.0,0.01029497],[91221.0,0.19198516],[91220.0,0.34633654],[91215.0,0.06577833],[91213.0,0.01096334]],[[91241.0,0.04942857],[91242.0,0.00069397],[91250.0,0.34633654],[91271.0,0.0298105],[91272.0,0.2462]]]
["bitfinex","BTCUSD",1768906000158,[[91223.0,0.05902516],[91220.0,0.3775018],[91219.0,0.06577554],[91218.0,0.05481365],[91217.0,0.01096286]],[[91241.0,0.05436692],[91242.0,0.01949206],[91245.0,0.13292],[91250.0,0.34633654],[91254.0,0.04404]]]
["bitfinex","BTCUSD",1768906060767,[[91213.0,0.01096334],[91212.0,0.05481713],[91211.0,0.01077758],[91210.0,0.01104831],[91209.0,0.01096383]],[[91228.0,0.07461997],[91230.0,0.4793094],[91238.0,0.02012927],[91242.0,0.00069397],[91262.0,0.02956197]]]
["bitfinex","BTCUSD",1768906116636,[[91233.0,0.01096094],[91232.0,0.0657661],[91231.0,0.06576686],[91230.0,0.35733109],[91229.0,0.01096142]],[[91242.0,0.00054151],[91247.0,0.13292],[91249.0,0.09230742],[91251.0,0.0001521],[91254.0,0.25735842]]]
["bitfinex","BTCUSD",1768906176365,[[91226.0,0.09756991],[91222.0,0.13292],[91220.0,0.35743685],[91219.0,0.05481293],[91218.0,0.05481369]],[[91242.0,0.24397614],[91250.0,0.34647435],[91251.0,0.0001521],[91253.0,0.04384],[91260.0,0.34662645]]]
["bitfinex","BTCUSD",1768906234576,[[91232.0,0.1020895],[91231.0,0.01096118],[91230.0,0.06576775],[91229.0,0.05480686],[91228.0,0.01096154]],[[91242.0,0.00054151],[91243.0,0.13296],[91250.0,0.44235482],[91251.0,0.0001521],[91352.0,0.2570885]]]
["bitfinex","BTCUSD",1768906296155,[[91225.0,0.0109619],[91224.0,0.0657721],[91223.0,0.06577258],[91222.0,0.01096226],[91221.0,0.10078572]],[[91238.0,0.09222342],[91239.0,0.13292],[91240.0,0.34642748],[91245.0,7.796e-05],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1768906302247,[[91225.0,0.0109619],[91224.0,0.06577213],[91223.0,0.06577186],[91221.0,0.32003315],[90541.0,0.025]],[[91237.0,0.13292],[91238.0,0.09222342],[91240.0,0.34642748],[91245.0,7.796e-05],[91248.0,0.04384]]]
["bitfinex","BTCUSD",1768906359792,[[91240.0,0.34633425],[91239.0,0.06576108],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.01096058]],[[91257.0,0.0458637],[91260.0,0.0001521],[91266.0,0.13292],[91270.0,0.34653425],[91271.0,0.0002]]]
["bitfinex","BTCUSD",1768906413936,[[91248.0,0.01095914],[91247.0,0.06575556],[91246.0,0.06575527],[91245.0,0.0109595],[91244.0,0.21919198]],[[91257.0,0.04638593],[91259.0,0.00021758],[91265.0,0.04225345],[91266.0,0.13292],[91270.0,0.35739003]]]
["bitfinex","BTCUSD",1768906465170,[[91260.0,0.0109577],[91259.0,0.06574667],[91258.0,0.06574739],[91257.0,0.01115426],[91256.0,0.01095818]],[[91275.0,0.04658722],[91276.0,0.05241383],[91280.0,0.47900011],[91313.0,0.02980161],[91332.0,0.13156]]]
["bitfinex","BTCUSD",1768906522194,[[91259.0,0.01095782],[91258.0,0.06574742],[91257.0,0.06574828],[91256.0,0.01095818],[91255.0,0.21916578]],[[91268.0,0.04744759],[91269.0,0.13288],[91274.0,8.86e-05],[91277.0,0.04384],[91283.0,0.0001532]]]
["bitfinex","BTCUSD",1768906575503,[[91260.0,0.38021779],[91259.0,0.01095782],[91258.0,0.06574762],[91257.0,0.05479028],[91256.0,0.01095818]],[[91272.0,0.13288],[91274.0,8.86e-05],[91277.0,0.04653751],[91278.0,0.00011947],[91281.0,0.04384]]]
["bitfinex","BTCUSD",1768906632866,[[91276.0,0.04596263],[91275.0,0.0478104],[91272.0,0.05478102],[91271.0,0.0547817],[91270.0,0.35703615]],[[91283.0,3.119e-05],[91285.0,0.00019078],[91292.0,0.0001532],[91294.0,0.17868725],[91299.0,0.04384]]]
["bitfinex","BTCUSD",1768906640390,[[91275.0,0.50021779],[91272.0,0.01095626],[91270.0,0.0587669],[91260.0,0.42489526],[91233.0,0.05856967]],[[91285.0,0.00019078],[91290.0,0.04580725],[91292.0,0.0001532],[91294.0,0.13288],[91341.0,0.11589787]]]
["bitfinex","BTCUSD",1768906695651,[[91281.0,0.06573088],[91280.0,0.41165299],[91279.0,0.01095542],[91277.0,0.219112],[91273.0,0.04673748]],[[91291.0,0.0481266],[91300.0,0.13288],[91302.0,0.04384],[91303.0,0.01095254],[91304.0,0.01095242]]]
["bitfinex","BTCUSD",1768906758238,[[91280.0,0.34594832],[91276.0,0.01095578],[91275.0,0.06573539],[91274.0,0.11561058],[91273.0,0.14379614]],[[91294.0,0.0486028],[91295.0,0.13284],[91297.0,0.01095326],[91298.0,0.06571987],[91301.0,0.2301617]]]
["bitfinex","BTCUSD",1768906816382,[[91280.0,0.04812304],[91279.0,0.01095542],[91278.0,0.06573287],[91277.0,0.06573351],[91276.0,0.01095578]],[[91292.0,0.00020058],[91295.0,0.13288],[91298.0,0.04856269],[91300.0,0.34594781],[91306.0,0.04384]]]
["bitfinex","BTCUSD",1768906868374,[[91312.0,0.01095146],[91311.0,0.1153704],[91310.0,0.35676224],[91300.0,0.21905715],[90628.0,0.57931312]],[[91320.0,0.00029856],[91321.0,0.0002],[91324.0,0.13284],[91329.0,0.0001564],[91332.0,0.04810898]]]
["bitfinex","BTCUSD",1768906914027,[[91308.0,0.01095194],[91307.0,0.06571215],[91306.0,0.13645996],[91305.0,0.0109523],[91304.0,0.01095242]],[[91319.0,0.0498745],[91320.0,0.1328],[91328.0,0.00014208],[91329.0,0.01094942],[91330.0,0.40055796]]]
["bitfinex","BTCUSD",1768906963520,[[91324.0,0.01095002],[91323.0,0.06570065],[91322.0,0.06570124],[91321.0,0.01095038],[91320.0,0.39464028]],[[91335.0,0.00047378],[91338.0,0.04720237],[91339.0,0.00078104],[91347.0,0.1328],[91350.0,0.34561286]]]
["bitfinex","BTCUSD",1768907014948,[[91319.0,0.00102968],[91316.0,0.01095098],[91315.0,0.19850652],[91314.0,0.01095122],[91313.0,0.01095134]],[[91332.0,0.04752084],[91333.0,0.08354586],[91340.0,0.34568609],[91360.0,0.2462],[91363.0,0.0758]]]
["bitfinex","BTCUSD",1768907020401,[[91320.0,0.06570301],[91319.0,0.06673314],[91318.0,0.01095074],[91317.0,0.01114006],[91316.0,0.26861971]],[[91333.0,0.1310667],[91340.0,0.34568609],[91349.0,0.0001148],[91358.0,0.000152],[91359.0,0.0002]]]
["bitfinex","BTCUSD",1768907076765,[[91372.0,0.06566534],[91371.0,0.0656659],[91370.0,0.37593092],[91369.0,0.13276],[91368.0,0.01094475]],[[91387.0,0.04748891],[91389.0,0.000243],[91390.0,0.1],[91397.0,9e-05],[91400.0,0.34527447]]]
["bitfinex","BTCUSD",1768907127478,[[91335.0,0.13276],[91334.0,0.01094882],[91333.0,0.01098894],[91332.0,0.05964083],[91331.0,0.01094918]],[[91352.0,0.0467596],[91356.0,0.06567732],[91357.0,0.06567689],[91359.0,0.01094582],[91365.0,0.35166238]]]
["bitfinex","BTCUSD",1768907173090,[[91380.0,0.17656],[91379.0,0.34555902],[91374.0,0.06566367],[91373.0,0.05471971],[91370.0,0.21888959]],[[91389.0,0.00571474],[91390.0,0.09442728],[91395.0,0.04828863],[91397.0,9e-05],[91454.0,0.05913015]]]
["bitfinex","BTCUSD",1768907222425,[[91413.0,0.0002269],[91412.0,0.01093948],[91411.0,0.06563736],[91410.0,0.34511293],[91408.0,0.01665469]],[[91424.0,0.17644],[91430.0,0.34511293],[91434.0,0.06562138]]]
["bitfinex","BTCUSD",1768907265505,[[91393.0,0.04211192],[91392.0,0.01094187],[91391.0,0.0656517],[91390.0,0.41069952],[91389.0,0.01094223]],[[91407.0,0.16076418],[91408.0,0.00014199],[91411.0,0.04376],[91414.0,0.06563586],[91415.0,0.0656348]]]
["bitfinex","BTCUSD",1768907320589,[[91400.0,0.34508484],[91398.0,0.04820876],[91395.0,0.01094151],[91394.0,0.06564949],[91393.0,0.05470761]],[[91416.0,0.04522016],[91417.0,0.13268],[91419.0,0.04376],[91430.0,0.34508484],[91440.0,0.38700421]]]
["bitfinex","BTCUSD",1768907326149,[[91400.0,0.34508484],[91399.0,0.04969868],[91398.0,0.06564692],[91397.0,0.0656474],[91396.0,0.01094139]],[[91415.0,0.18044743],[91418.0,0.04376],[91430.0,0.34508484],[91444.0,0.06038361],[91450.0,0.05251771]]]
["bitfinex","BTCUSD",1768907373419,[[91396.0,0.0001178],[91392.0,0.01094187],[91391.0,0.01094199],[91389.0,0.01094223],[91388.0,0.01094235]],[[91402.0,0.13268],[91405.0,0.04627388],[91410.0,0.34508484],[91438.0,0.27573771],[91439.0,0.0001566]]]
["bitfinex","BTCUSD",1768907426337,[[91402.0,0.05382931],[91401.0,0.0420895],[91400.0,0.34518287],[91399.0,0.01094103],[91398.0,0.06564665]],[[91420.0,0.10939171],[91421.0,0.06563143],[91422.0,0.01093828],[91434.0,0.000153],[91436.0,0.02953771]]]
["bitfinex","BTCUSD",1768907480374,[[91411.0,0.07238581],[91410.0,0.3450218],[91407.0,0.06564029],[91406.0,0.06564082]],[[91437.0,0.06982493],[91440.0,0.3887818],[91449.0,0.0002],[91450.0,0.0057],[91451.0,0.05989196]]]
["bitfinex","BTCUSD",1768907534777,[[91401.0,0.08120776],[91400.0,0.34515431],[91396.0,0.01094139],[91395.0,0.19832858],[91392.0,0.22977934]],[[91419.0,0.07530665],[91420.0,0.34515431],[91425.0,0.1328406],[91429.0,0.02362432],[91434.0,0.0439206]]]
["bitfinex","BTCUSD",1768907588162,[[91377.0,0.0001404],[91370.0,0.34492595],[91368.0,0.01149553],[91367.0,0.06583227],[91366.0,0.12753277]],[[91384.0,0.08318315],[91389.0,0.14362223],[91390.0,0.06565298],[91391.0,0.01094199],[91453.0,0.09861787]]]
["bitfinex","BTCUSD",1768907640442,[[91358.0,0.13272],[91357.0,0.00030541],[91352.0,0.01094666],[91351.0,0.06568052],[91350.0,0.35690751]],[[91379.0,0.08708879],[91380.0,0.47812971],[91397.0,0.0438],[91407.0,0.04214606],[91412.0,0.02953232]]]
["bitfinex","BTCUSD",1768907647804,[[91357.0,0.00025541],[91353.0,0.13272],[91351.0,0.0001535],[91350.0,0.34596061],[91347.0,0.01094726]],[[91369.0,0.08708879],[91370.0,0.34540971],[91378.0,0.05652185],[91380.0,0.13272],[91384.0,0.0438]]]
["bitfinex","BTCUSD",1768907707287,[[91353.0,0.13276],[91351.0,0.0001535],[91350.0,0.0114978],[91349.0,0.06568213],[91348.0,0.06568261]],[[91363.0,0.08658945],[91364.0,0.02258602],[91371.0,0.13272],[91385.0,0.0438],[91391.0,0.02953232]]]
["bitfinex","BTCUSD",1768907763099,[[91351.0,0.1328735],[91350.0,0.34588154],[91348.0,0.09421999],[91347.0,0.01094726],[91346.0,0.06568426]],[[91368.0,0.10440119],[91369.0,0.06566798],[91370.0,0.19838709],[91372.0,0.21888721],[91373.0,0.01094415]]]
["bitfinex","BTCUSD",1768907821270,[[91361.0,0.10386322],[91359.0,0.34554084],[91358.0,0.01094594],[91357.0,0.19843618],[91356.0,0.05473073]],[[91369.0,0.00055084],[91375.0,0.0001535],[91381.0,0.06565967],[91382.0,0.06565873],[91383.0,0.09448881]]]
["bitfinex","BTCUSD",1768907876872,[[91387.0,0.000219],[91377.0,0.11340659],[91376.0,0.01094379],[91375.0,0.06566308],[91374.0,0.06566394]],[[91395.0,0.00245529],[91397.0,0.06564775],[91398.0,0.01094115],[91399.0,0.09448689],[91401.0,0.33625917]]]
["bitfinex","BTCUSD",1768907930290,[[91381.0,0.11298853],[91377.0,0.14366367],[91376.0,0.05471885],[91375.0,0.06566247],[91373.0,0.21888292]],[[91395.0,0.00245529],[91398.0,0.12838231],[91399.0,0.14919255],[91400.0,0.01094091],[91401.0,0.01094079]]]
["bitfinex","BTCUSD",1768907986051,[[91366.0,0.11847415],[91365.0,0.06295392],[91364.0,0.13272],[91361.0,0.06582663],[91311.0,0.05400878]],[[91383.0,0.01094295],[91384.0,0.06565734],[91385.0,0.13826045],[91386.0,0.11529874],[91387.0,0.22979295]]]
["bitfinex","BTCUSD",1768907994120,[[91361.0,0.0001535],[91355.0,0.0109463],[91354.0,0.01094642]],[[91376.0,0.01094379],[91377.0,0.01094367],[91380.0,0.3561579],[91381.0,0.02973323],[91382.0,0.01094307]]]
["bitfinex","BTCUSD",1768908047950,[[91320.0,0.00047254],[91319.0,0.12195054],[91315.0,0.0001535],[91312.0,0.06570868],[91311.0,0.18751789]],[[91332.0,0.03831988],[91333.0,0.01094894],[91334.0,0.06569315],[91335.0,0.06569229],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768908097333,[[91340.0,0.26709108],[91339.0,0.01094822],[91338.0,0.06568966],[91337.0,0.05474215],[91335.0,0.0109487]],[[91360.0,0.06567443],[91361.0,0.06567396],[91362.0,0.01094546],[91363.0,0.01109894]]]
["bitfinex","BTCUSD",1768908149599,[[91326.0,0.13267529],[91325.0,0.17041825],[91323.0,0.06570051],[91322.0,0.06570128],[91321.0,0.0001526]],[[91342.0,0.16474293],[91345.0,0.06568535],[91346.0,0.06568532],[91347.0,0.01094726],[91350.0,0.56448929]]]
["bitfinex","BTCUSD",1768908202006,[[91332.0,0.3124917],[91330.0,0.41135682],[91329.0,0.06569609],[91328.0,0.01094954],[91268.0,0.26608916]],[[91349.0,0.17949857],[91351.0,0.01094678],[91352.0,0.19848001],[91353.0,0.06583197],[91357.0,0.02366409]]]
["bitfinex","BTCUSD",1768908258117,[[91335.0,0.13263078],[91331.0,0.06569507],[91330.0,0.06569553],[91329.0,0.19674601],[91327.0,0.21899252]],[[91349.0,0.18774104],[91350.0,0.34559522],[91352.0,0.01094666],[91353.0,0.06583226],[91354.0,0.06567966]]]
["bitfinex","BTCUSD",1768908311303,[[91342.0,0.13276],[91340.0,0.05474047]],[[91362.0,0.0001526],[91363.0,0.01094534],[91364.0,0.24057814]]]
["bitfinex","BTCUSD",1768908318654,[[91348.0,0.19385325],[91347.0,0.14494077],[91346.0,0.06568394],[91344.0,0.13276],[91343.0,0.21895407]],[[91362.0,0.00062601],[91364.0,0.17490641],[91367.0,0.19185401],[91368.0,0.01094475],[91369.0,0.06566802]]]
["bitfinex","BTCUSD",1768908372843,[[91391.0,0.09023092],[91390.0,0.41090535],[91389.0,0.06565328],[91388.0,0.01094235],[91387.0,0.01094247]],[[91406.0,0.17600525],[91408.0,0.00013995],[91410.0,0.13272],[91412.0,0.01116957],[91413.0,0.06563622]]]
["bitfinex","BTCUSD",1768908424650,[[91415.0,0.0001399],[91410.0,0.35619244],[91408.0,0.01093996],[91406.0,0.0109402],[91405.0,0.18934729]],[[91423.0,0.03324216],[91424.0,0.13264],[91430.0,0.19978163],[91433.0,0.01093697],[91434.0,0.06562147]]]
["bitfinex","BTCUSD",1768908476473,[[91426.0,0.02368746],[91424.0,0.01093804],[91423.0,0.01093816],[91422.0,0.21035931],[91420.0,0.34501107]],[[91442.0,0.19882108],[91443.0,0.13268],[91445.0,0.0002],[91450.0,0.0055],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1768908536356,[[91412.0,0.01093948],[91411.0,0.06563754],[91410.0,0.39967663],[91409.0,0.23271387],[91407.0,0.22974157]],[[91426.0,0.13268],[91431.0,0.22491348],[91433.0,0.10938205],[91434.0,0.06562212],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1768908577763,[[91405.0,0.01094032],[91404.0,0.0656426],[91403.0,0.06564334],[91379.0,0.07811605],[91358.0,0.13745016]],[[91412.0,0.13349848],[91416.0,0.25036725],[91421.0,0.0001886],[91425.0,0.04376],[91426.0,0.0109378]]]
["bitfinex","BTCUSD",1768908629257,[[91377.0,0.01094367],[91376.0,0.06566268],[91375.0,0.32173424],[91373.0,0.22982704],[91368.0,0.21889448]],[[91394.0,0.21407158],[91398.0,0.2485983],[91399.0,0.01094103],[91400.0,0.41075476],[91407.0,0.21880263]]]
["bitfinex","BTCUSD",1768908683686,[[91354.0,0.00022534],[91352.0,0.26184421],[91351.0,0.01094678],[91350.0,0.35653938],[91347.0,0.01094726]],[[91368.0,0.13272],[91370.0,0.263848],[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1768908691563,[[91354.0,0.00022534],[91350.0,0.00023031],[91346.0,0.24601532],[91344.0,0.1329128],[91343.0,0.01094774]],[[91362.0,0.04810738],[91363.0,0.24984724],[91364.0,0.01094523],[91365.0,0.06567066],[91366.0,0.06567093]]]
["bitfinex","BTCUSD",1768908752134,[[91381.0,0.01094319],[91380.0,0.0656596],[91379.0,0.0656603],[91378.0,0.01094355],[91377.0,0.01094367]],[[91395.0,0.00023561],[91397.0,0.13276],[91400.0,0.24865478],[91402.0,0.0656445],[91432.0,0.0001528]]]
["bitfinex","BTCUSD",1768908806745,[[91338.0,0.06568974],[91337.0,0.19845041],[91336.0,0.01094858],[91334.0,0.21897552],[91330.0,0.21898389]],[[91350.0,0.34605223],[91357.0,0.25262192],[91358.0,0.13272],[91359.0,0.01094582],[91360.0,0.0656747]]]
["bitfinex","BTCUSD",1768908863845,[[91340.0,0.06568861],[91339.0,0.06568815],[91338.0,0.01094834],[91337.0,0.00047312],[91319.0,0.40744532]],[[91350.0,0.3277393],[91355.0,0.37612365],[91361.0,0.01094558],[91362.0,0.06567288],[91363.0,0.0656721]]]
["bitfinex","BTCUSD",1768908921731,[[91337.0,0.13276],[91332.0,0.01094906],[91331.0,0.06569471],[91330.0,0.41121433],[91329.0,0.24976963]],[[91349.0,0.00047342],[91350.0,0.2396727],[91353.0,0.01094654],[91354.0,0.05473217],[91355.0,0.06567796]]]
["bitfinex","BTCUSD",1768908979274,[[91340.0,0.13276],[91339.0,0.00047342],[91336.0,0.23863012],[91335.0,0.0109487],[91334.0,0.06569261]],[[91355.0,0.06836112],[91356.0,0.01094618],[91357.0,0.30510173],[91358.0,0.06582849],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1768909033488,[[91321.0,0.24205892],[91320.0,0.35686883],[91319.0,0.06610369],[91318.0,0.06610409],[91317.0,0.0001528]],[[91340.0,0.0109481],[91341.0,0.19844823],[91342.0,0.06616197],[91343.0,0.01094774],[91374.0,1.09440954]]]
["bitfinex","BTCUSD",1768909041347,[[91325.0,0.24205892],[91320.0,0.41172842],[91318.0,0.01135074],[91317.0,0.21916959],[91306.0,0.0004]],[[91341.0,0.13276],[91342.0,0.06616105],[91343.0,0.05473925],[91346.0,0.47903984],[91350.0,0.38942572]]]
["bitfinex","BTCUSD",1768909099623,[[91321.0,0.1328],[91320.0,0.21116822],[91319.0,0.0004],[91318.0,0.0004],[91317.0,0.0001528]],[[91339.0,0.01094822],[91340.0,0.5675179],[91341.0,0.01094798],[91342.0,0.00047374],[91349.0,0.08369866]]]
["bitfinex","BTCUSD",1768909157303,[[91328.0,0.01094954],[91326.0,0.01094978],[91322.0,0.18834484],[91319.0,0.0004],[91276.0,0.13745016]],[[91341.0,0.1328],[91345.0,0.18425188],[91348.0,0.01094714],[91349.0,0.0001528],[91350.0,0.41132408]]]
["bitfinex","BTCUSD",1768909213459,[[91295.0,0.0004],[91292.0,0.01095386],[91291.0,0.05476975],[91290.0,0.0113541],[91288.0,0.0004]],[[91308.0,0.21602325],[91309.0,7.258e-05],[91310.0,0.4784155],[91312.0,0.01095146],[91313.0,0.06570826]]]
["bitfinex","BTCUSD",1768909265923,[[91268.0,0.13288],[91266.0,0.19381844],[91263.0,4.737e-05],[91260.0,0.34601526],[91259.0,0.06574691]],[[91280.0,0.0109553],[91281.0,0.01095518],[91282.0,0.06573073],[91283.0,0.01095494],[91399.0,0.00030236]]]
["bitfinex","BTCUSD",1768909320909,[[91262.0,0.0657445],[91261.0,0.24517983],[91258.0,0.21915801],[91188.0,0.25526458],[91170.0,0.42777248]],[[91273.0,0.13288],[91278.0,0.17788917],[91280.0,0.34605139],[91284.0,0.06572924],[91285.0,0.06572862]]]
["bitfinex","BTCUSD",1768909376186,[[91285.0,0.13284],[91283.0,0.19632148],[91282.0,0.06573025],[91281.0,0.01095518],[90101.0,0.0013]],[[91302.0,0.18206762],[91304.0,0.01095242],[91305.0,0.06571407],[91306.0,0.05476096],[91307.0,0.01095206]]]
["bitfinex","BTCUSD",1768909382801,[[91285.0,0.19856787],[91284.0,0.06572842],[91283.0,0.19632148],[91278.0,0.07884954],[91268.0,0.09768776]],[[91305.0,0.18206762],[91307.0,0.01095206],[91308.0,0.18744251],[91309.0,0.065711],[91358.0,0.09837102]]]
["bitfinex","BTCUSD",1768909441975,[[91307.0,0.0794459],[91306.0,0.01095218],[91305.0,0.06571333],[91304.0,0.05476207],[91302.0,0.23000565]],[[91322.0,0.19754425],[91323.0,0.13284],[91325.0,0.00011938],[91327.0,0.01094966],[91328.0,0.06569762]]]
["bitfinex","BTCUSD",1768909496910,[[91332.0,0.1328],[91329.0,0.0656962],[91328.0,0.01094954],[91326.0,0.18609422],[91325.0,0.2189972]],[[91339.0,0.0003191],[91340.0,0.00047374],[91345.0,0.0001534],[91346.0,0.1816059],[91350.0,0.34561299]]]
["bitfinex","BTCUSD",1768909553379,[[91323.0,0.19514819],[91321.0,0.01095038],[91320.0,0.0657027],[91319.0,0.05475212],[91318.0,0.01095074]],[[91336.0,0.0001534],[91338.0,0.1328],[91340.0,0.54912806],[91342.0,0.15769234],[91382.0,0.07918831]]]
["bitfinex","BTCUSD",1768909610309,[[91319.0,0.01095062],[91318.0,0.12465368],[91317.0,0.20573392],[91316.0,0.01095098],[91314.0,0.1328]],[[91330.0,0.3447371],[91333.0,0.1328],[91335.0,0.29750767],[91336.0,0.0001534],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1768909670315,[[91319.0,0.01095062],[91318.0,0.06570327],[91317.0,0.14375086],[91315.0,0.21902175],[91314.0,0.27849062]],[[91334.0,0.01095534],[91335.0,0.20324934],[91336.0,0.0001534],[91339.0,0.1328],[91340.0,0.35658819]]]
["bitfinex","BTCUSD",1768909736369,[[91317.0,0.01095086],[91316.0,0.26439613],[91315.0,0.06570629],[91313.0,0.01095134],[91312.0,0.21902878]],[[91331.0,0.1328],[91332.0,0.20316174],[91335.0,0.09200489],[91336.0,0.0001534],[93717.0,0.00039]]]
["bitfinex","BTCUSD",1768909743707,[[91321.0,0.34244062],[91320.0,0.41138097],[91315.0,0.0109511],[91314.0,0.07877263],[91311.0,0.21903136]],[[91336.0,0.0001534],[91339.0,0.1328],[91343.0,0.01094774],[91344.0,0.21410936],[91450.0,0.4130821]]]
["bitfinex","BTCUSD",1768909796729,[[91323.0,0.01095014],[91322.0,0.09319709],[91321.0,0.25305435],[91318.0,0.22996475],[91316.0,0.01095098]],[[91336.0,0.0001534],[91340.0,0.54460637],[91342.0,0.1328],[91344.0,0.01094762],[91345.0,0.05494854]]]
["bitfinex","BTCUSD",1768909853093,[[91308.0,0.06571144],[91307.0,0.06571122],[91304.0,0.40957428],[91301.0,0.13284],[91278.0,0.1478]],[[91322.0,0.32312588],[91326.0,0.0002034],[91329.0,0.01094942],[91330.0,0.41143592],[91331.0,0.10821584]]]
["bitfinex","BTCUSD",1768909894994,[[91270.0,0.04740729],[91269.0,0.12087494],[91268.0,0.0001371],[91267.0,0.01095686],[91266.0,0.06574184]],[[91286.0,0.18135138],[91287.0,0.01095446],[91288.0,0.05477272],[91289.0,0.06572544],[91290.0,0.34604341]]]
["bitfinex","BTCUSD",1768909957788,[[91259.0,1.592e-05],[91256.0,0.13288],[91250.0,0.20205162],[91247.0,0.05479577],[91230.0,0.0004]],[[91270.0,0.0109565],[91271.0,0.27347352],[91272.0,0.06573765],[91273.0,0.01095614],[91274.0,0.01095602]]]
["bitfinex","BTCUSD",1768910013073,[[91250.0,0.18668006],[91249.0,0.00044738],[91248.0,0.13288],[91242.0,0.06615886],[91241.0,0.01095998]],[[91263.0,0.01095734],[91264.0,0.06574386],[91265.0,0.0109571],[91266.0,0.01095698],[91267.0,0.21913743]]]
["bitfinex","BTCUSD",1768910075147,[[91249.0,0.00059218],[91246.0,0.22113357],[91242.0,0.0004],[91240.0,0.35738494],[91239.0,0.1986411]],[[91260.0,0.0109577],[91261.0,0.06574559],[91262.0,0.19858342],[91266.0,0.20648421],[91268.0,0.31114172]]]
["bitfinex","BTCUSD",1768910083155,[[91249.0,0.00059218],[91246.0,0.22113357],[91243.0,0.06575846],[91242.0,0.0551983],[91035.0,0.58907212]],[[91262.0,0.13283764],[91264.0,0.06574354],[91265.0,0.06574263],[91266.0,0.21744119],[91267.0,0.01095686]]]
["bitfinex","BTCUSD",1768910139380,[[91270.0,0.35694979],[91269.0,0.06573967],[91268.0,0.14383674],[91266.0,0.44415691],[90076.0,0.01108281]],[[91281.0,0.00029327],[91283.0,0.21790614],[91289.0,0.09200489],[91290.0,0.34614649],[91291.0,0.06572406]]]
["bitfinex","BTCUSD",1768910204776,[[91281.0,0.03624742],[91280.0,0.484409],[91279.0,0.22711141],[91278.0,0.05477764],[91276.0,0.23007114]],[[91293.0,0.09185825],[91298.0,0.22495533],[91299.0,0.1329932],[91301.0,0.01095278],[91354.0,0.09834282]]]
["bitfinex","BTCUSD",1768910270262,[[91278.0,0.01095554],[91277.0,0.01095566],[91276.0,0.21058328],[91275.0,0.21911743],[91271.0,0.06334017]],[[91287.0,0.13288],[91292.0,0.09200489],[91294.0,0.19951728],[91300.0,0.40091575],[91301.0,0.05476401]]]
["bitfinex","BTCUSD",1768910325101,[[91232.0,0.00082432],[91231.0,0.0005532],[91230.0,0.0004],[91229.0,0.0004],[91228.0,0.0004]],[[91236.0,0.09200489],[91240.0,0.13292],[91243.0,0.25916966],[91244.0,0.06575787],[91245.0,0.0109595]]]
["bitfinex","BTCUSD",1768910384286,[[91216.0,0.19385299],[91210.0,0.34633093],[91208.0,0.14392395],[91207.0,0.06578416],[91206.0,0.06588043]],[[91228.0,0.01096154],[91229.0,0.05480734],[91230.0,0.06576784],[91232.0,0.21922238],[91830.0,0.43391866]]]
["bitfinex","BTCUSD",1768910433866,[[91184.0,0.00023058],[91182.0,0.0004],[91180.0,0.34703612],[91178.0,0.06580531],[91177.0,0.06580603]],[[91196.0,0.19402275],[91197.0,0.13296],[91199.0,0.01096503],[91200.0,0.06590385],[91201.0,0.06578877]]]
["bitfinex","BTCUSD",1768910484283,[[91194.0,0.17682983],[91192.0,0.01096587],[91190.0,0.42759475],[91185.0,0.13296],[91184.0,0.00014587]],[[91271.0,0.3778]]]
["bitfinex","BTCUSD",1768910490680,[[91190.0,0.35754116],[91189.0,0.06579738],[91188.0,0.01096635],[91185.0,0.14392671],[91184.0,0.17695369]],[[91207.0,0.18781315],[91211.0,0.01096358],[91212.0,0.06578133],[91213.0,0.13296],[93607.0,0.0021]]]
["bitfinex","BTCUSD",1768910542866,[[91173.0,0.06927514],[91172.0,0.19936134],[91171.0,0.133],[91170.0,0.36039006],[91163.0,0.01096936]],[[91184.0,0.06505052],[91185.0,0.06580031],[91187.0,9.226e-05],[91190.0,0.18791024]]]
["bitfinex","BTCUSD",1768910591508,[[91215.0,0.08668531],[91213.0,0.19159909],[91212.0,0.10810398],[91211.0,0.19874148],[91210.0,0.3464834]],[[91229.0,0.0001963],[91231.0,0.17669574],[91233.0,0.06576578],[91234.0,0.01096082],[93631.0,0.00039]]]
["bitfinex","BTCUSD",1768910642402,[[91195.0,0.16212064],[91194.0,0.06593583],[91193.0,0.01096575],[91192.0,0.01096587],[91191.0,0.14392599]],[[91210.0,0.3466049],[91216.0,0.18777532],[91217.0,0.17513276],[91220.0,0.0109625],[91285.0,0.05449491]]]
["bitfinex","BTCUSD",1768910699931,[[91222.0,0.16822996],[91221.0,0.19869421],[91220.0,0.06577457],[91217.0,0.23021907],[90862.0,0.51052917]],[[91236.0,0.000257],[91240.0,0.34644102],[91242.0,0.0657594],[91243.0,0.23080151],[93700.0,0.043032]]]
["bitfinex","BTCUSD",1768910754390,[[91209.0,0.06578266],[91208.0,0.0657833],[91207.0,0.01096407],[91206.0,0.2198307],[90056.0,0.10850551]],[[91226.0,0.16077793],[91227.0,0.20617838],[91230.0,0.35740232],[91231.0,0.01096118],[91232.0,0.01096106]]]
["bitfinex","BTCUSD",1768910810863,[[91241.0,0.17257842],[91240.0,0.3574887],[91239.0,0.01096022],[91238.0,0.06576202],[91230.0,0.13292]],[[91254.0,0.13292],[91255.0,0.00023604],[91261.0,0.01095758],[91264.0,0.01111012],[91265.0,0.39290501]]]
["bitfinex","BTCUSD",1768910816267,[[91231.0,0.17257842],[91230.0,0.13292],[91227.0,0.01096166],[91226.0,0.0657704],[91224.0,0.01096202]],[[91248.0,0.16826533],[91250.0,0.0109589],[91251.0,0.35748738],[91252.0,0.01095866],[91254.0,0.13292]]]
["bitfinex","BTCUSD",1768910870582,[[91243.0,0.01095974],[91242.0,0.06575896],[91241.0,0.05479986],[91240.0,0.0109601],[91239.0,0.24856518]],[[91252.0,0.00011954],[91255.0,0.0001529],[91257.0,0.25875194],[91263.0,0.01095734],[91267.0,0.01095686]]]
["bitfinex","BTCUSD",1768910921574,[[91254.0,0.0005467],[91250.0,0.1330364],[91248.0,0.15875914],[91247.0,0.06575535],[91246.0,0.01095938]],[[91263.0,0.11958534],[91264.0,0.34623577],[91268.0,0.01095674],[91269.0,0.0657398],[91270.0,0.13288]]]
["bitfinex","BTCUSD",1768910972141,[[91269.0,0.10366047],[91267.0,0.07910212],[91266.0,0.06574168],[91265.0,0.05478539],[91264.0,0.01095722]],[[91281.0,0.13288],[91285.0,0.10440567],[91288.0,0.01114494],[91289.0,0.01095422],[91290.0,0.35725316]]]
["bitfinex","BTCUSD",1768911024665,[[91271.0,0.06573824],[91270.0,0.06573801],[91269.0,0.13288],[91268.0,0.33142786],[91250.0,0.07898935]],[[91285.0,0.09724992],[91287.0,0.13301497],[91290.0,0.34592601],[91292.0,0.01095386],[91293.0,0.06572255]]]
["bitfinex","BTCUSD",1768911084591,[[91259.0,0.05478898],[91258.0,0.06574752],[91257.0,0.01095806],[91256.0,0.10572047],[91255.0,0.0109583]],[[91274.0,0.0001294],[91278.0,0.09703619],[91280.0,0.34608384],[91281.0,0.19861209],[91283.0,0.0001538]]]
["bitfinex","BTCUSD",1768911142154,[[91258.0,0.05478967],[91257.0,0.05478995],[91256.0,0.10063193],[91255.0,0.0109583],[91254.0,0.2301268]],[[91272.0,0.13297713],[91277.0,0.09410297],[91279.0,0.06573272],[91280.0,0.41197128],[91282.0,0.01095506]]]
["bitfinex","BTCUSD",1768911149701,[[91258.0,0.05478965],[91257.0,0.05479025],[91256.0,0.10063193],[91255.0,0.23012312],[91250.0,0.56541484]],[[91272.0,5.713e-05],[91274.0,0.09423237],[91279.0,0.16745109],[91280.0,0.41197023],[91281.0,0.06573157]]]
["bitfinex","BTCUSD",1768911218172,[[91274.0,0.05478004],[91273.0,0.13288],[91271.0,0.1109981],[91270.0,0.3569215],[91269.0,0.01095662]],[[91292.0,0.09813562],[91296.0,0.13288],[91300.0,0.345965],[91301.0,0.0004],[91310.0,0.02984632]]]
["bitfinex","BTCUSD",1768911269043,[[91269.0,0.0001538],[91268.0,0.05478349],[91267.0,0.0657407],[91266.0,0.01095698],[91265.0,0.0109571]],[[91280.0,0.11502108],[91281.0,0.44052243],[91289.0,0.01095422],[91290.0,0.06572483],[91291.0,0.06572393]]]
["bitfinex","BTCUSD",1768911322761,[[91286.0,0.01095458],[91285.0,0.05477332],[91284.0,0.15976226],[91283.0,0.01095494],[91281.0,0.01095518]],[[91300.0,0.13288],[91301.0,0.09351924],[91302.0,0.00021089],[91303.0,0.04247566],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1768911372825,[[91298.0,0.13284],[91297.0,0.09517151],[91294.0,0.01095362],[91293.0,0.05476866],[91292.0,0.06572208]],[[91311.0,0.0001538],[91315.0,0.16015579],[91316.0,0.01095098],[91317.0,0.01095086],[91318.0,0.01095074]]]
["bitfinex","BTCUSD",1768911428865,[[91266.0,0.15103709],[91265.0,0.06574259],[91262.0,0.01095746],[90583.0,0.025],[90082.0,0.0019]],[[91274.0,0.13288],[91286.0,0.07851509],[91287.0,0.04384],[91289.0,0.01095422],[91290.0,0.36805425]]]
["bitfinex","BTCUSD",1768911484958,[[91257.0,5.713e-05],[91255.0,0.05479147],[91254.0,0.01095842],[91253.0,0.01095854],[91252.0,0.01095866]],[[91269.0,0.06086876],[91275.0,0.13288],[91276.0,0.01095578],[91278.0,0.01095554],[93715.0,0.0005392]]]
["bitfinex","BTCUSD",1768911492562,[[91257.0,7.13e-06],[91253.0,0.01095854],[91252.0,0.05479313],[91251.0,0.01095878],[91250.0,0.4221809]],[[91268.0,0.06086876],[91273.0,0.01095614],[91275.0,0.1438359],[91287.0,0.04396126],[91292.0,0.32861834]]]
["bitfinex","BTCUSD",1768911540730,[[91157.0,0.05135637],[91153.0,0.06582308],[90472.0,0.025],[90247.0,0.065],[89910.0,4.744e-05]],[[91175.0,0.07067595],[91176.0,0.05483938],[91177.0,0.01096767],[91178.0,0.10297244],[91182.0,0.0001141]]]
["bitfinex","BTCUSD",1768911587578,[[91117.0,0.13308],[91115.0,0.01097514],[91114.0,0.06585144],[91113.0,0.0658522],[91112.0,0.12178634]],[[91131.0,0.15497878],[91135.0,0.01097273],[91136.0,0.06583605],[91137.0,0.01097249],[93607.0,0.0021]]]
["bitfinex","BTCUSD",1768911637315,[[91136.0,0.20812957],[91132.0,0.01097309],[91131.0,0.01097321],[91130.0,0.34699958]],[[91147.0,0.0002168],[91155.0,0.28109436],[91156.0,0.0109702],[91157.0,0.07851716],[91158.0,0.23036997]]]
["bitfinex","BTCUSD",1768911687500,[[91132.0,0.01097309],[91131.0,0.06583923],[91130.0,0.06583949],[91127.0,0.21947364],[91125.0,0.25243096]],[[91138.0,0.00014234],[91141.0,0.00056676],[91144.0,0.13308],[91147.0,0.0002168],[91149.0,0.27029159]]]
["bitfinex","BTCUSD",1768911736177,[[91089.0,0.01097827],[91088.0,0.06587012],[91087.0,0.05489252],[91086.0,0.01097863],[91085.0,0.28174495]],[[91108.0,0.27860554],[91109.0,0.15665305],[91110.0,0.41302711],[91111.0,0.06585381],[91113.0,0.01123038]]]
["bitfinex","BTCUSD",1768911787397,[[91085.0,0.00014223],[91083.0,0.0001784],[91076.0,0.28346069],[91075.0,0.01097996],[91074.0,0.06588033]],[[91095.0,0.41329844],[91096.0,0.14409743],[91097.0,0.0109773],[91120.0,0.02962061]]]
["bitfinex","BTCUSD",1768911792428,[[91085.0,0.00014223],[91083.0,0.0001784],[91076.0,0.28346069],[91072.0,0.01115872],[91071.0,0.06611399]],[[91094.0,0.30286813],[91095.0,0.3584106],[91096.0,0.14409743],[91777.0,0.025],[93631.0,0.00039]]]
["bitfinex","BTCUSD",1768911847444,[[91080.0,0.00042439],[91079.0,0.29180057],[91078.0,0.06587739],[91077.0,0.06587788],[91076.0,0.01097984]],[[91089.0,0.13283481],[91096.0,0.02360274],[91097.0,0.34487855],[91098.0,0.0002197],[91099.0,0.06586273]]]
["bitfinex","BTCUSD",1768911899892,[[91062.0,0.30676875],[91061.0,0.01098164],[91060.0,0.0658904],[91059.0,0.06589099],[91058.0,0.01098201]],[[91074.0,0.0001667],[91080.0,0.34767444],[91081.0,0.01097923],[91082.0,0.18809589],[91083.0,0.08947817]]]
["bitfinex","BTCUSD",1768911955294,[[91108.0,0.01097598],[91106.0,0.05479602],[91105.0,0.01089129],[91104.0,0.01097646],[91103.0,0.23050719]],[[91116.0,0.000238],[91120.0,0.34740044],[91121.0,0.31700707],[91125.0,0.09200489],[91128.0,0.01097357]]]
["bitfinex","BTCUSD",1768912008153,[[91113.0,0.01097538],[91112.0,0.06585262],[91111.0,0.05487805],[91110.0,0.01097574],[91109.0,0.23049246]],[[91118.0,0.13326235],[91121.0,0.0281551],[91122.0,0.31524681],[91129.0,0.02359585],[91130.0,0.34752855]]]
["bitfinex","BTCUSD",1768912059259,[[91167.0,0.01096888],[91166.0,0.06581395],[91165.0,0.32936407],[91163.0,0.21938697],[91156.0,0.13308]],[[91175.0,0.0004677],[91181.0,0.0004],[91182.0,0.32403631],[91183.0,0.13308],[91185.0,0.000288]]]
["bitfinex","BTCUSD",1768912112830,[[91152.0,0.01097068],[91151.0,0.05485396],[91150.0,0.01097092],[91149.0,0.10297593],[91148.0,0.21942329]],[[91169.0,0.31497124],[91170.0,0.47989483],[91171.0,0.00014224],[91174.0,0.01096803],[91200.0,0.84432866]]]
["bitfinex","BTCUSD",1768912165427,[[91164.0,0.01096924],[91163.0,0.06581608],[91162.0,0.06581685],[91161.0,0.0109696],[91160.0,0.21939404]],[[91175.0,0.30706561],[91177.0,0.04388],[91178.0,0.0001345],[91180.0,0.4620571],[91184.0,0.01096683]]]
["bitfinex","BTCUSD",1768912172432,[[91161.0,0.37868554],[91160.0,0.06581826],[91157.0,0.23037106],[91110.0,0.34689517],[91080.0,1.07284231]],[[91177.0,0.35622544],[91178.0,0.0001345],[91180.0,0.4620571],[91182.0,0.01096707],[91183.0,0.01096695]]]
["bitfinex","BTCUSD",1768912228707,[[91162.0,0.01096948],[91161.0,0.05484762],[91158.0,0.21939871],[91155.0,0.32315953],[91151.0,0.0001196]],[[91168.0,0.13304],[91173.0,0.33090903],[91180.0,0.39075998],[91182.0,0.01096707],[91183.0,0.06580286]]]
["bitfinex","BTCUSD",1768912284030,[[91182.0,0.01096707]],[[91192.0,0.133],[91194.0,0.00010922],[91199.0,0.09200489],[91203.0,0.31937381],[91204.0,0.04388]]]
["bitfinex","BTCUSD",1768912340555,[[91189.0,0.01096623],[91188.0,0.06579795],[91187.0,0.01096647],[91186.0,0.01106012],[91185.0,0.01096671]],[[91195.0,0.09200489],[91198.0,0.13296],[91200.0,0.34673259],[91202.0,0.32199648],[91209.0,0.15778793]]]
["bitfinex","BTCUSD",1768912400525,[[91171.0,0.31616194],[91168.0,0.10770514],[91167.0,0.06581279],[91165.0,0.01096912],[91160.0,0.34678124]],[[91184.0,0.09200489],[91188.0,0.31875606],[91189.0,0.06579741],[91190.0,0.35774735],[91192.0,0.01175378]]]
["bitfinex","BTCUSD",1768912450505,[[91184.0,0.01096683],[91183.0,0.06580142],[91182.0,0.06580132],[91181.0,0.01096719],[91179.0,0.21934819]],[[91196.0,0.2907011],[91198.0,0.133],[91204.0,0.00014215],[91205.0,0.01096431],[91208.0,0.06604959]]]
["bitfinex","BTCUSD",1768912506617,[[91212.0,0.01096346],[91211.0,0.06578141],[91210.0,0.05481848],[91183.0,0.43867353],[91172.0,0.0988279]],[[91224.0,0.30140567],[91225.0,0.11513011],[91229.0,0.0004],[91230.0,0.34650373],[91231.0,0.0001728]]]
["bitfinex","BTCUSD",1768912549452,[[91223.0,0.06577264],[91222.0,0.06577339],[91221.0,0.01096238],[91220.0,0.0109625],[90056.0,0.10850551]],[[91229.0,0.00049352],[91232.0,0.0004],[91240.0,0.42060015],[91244.0,0.01095962],[91246.0,0.06592809]]]
["bitfinex","BTCUSD",1768912564291,[[91215.0,0.0657782],[91214.0,0.06577925],[91213.0,0.01096334],[91212.0,0.21926928],[91166.0,0.05438133]],[[91223.0,0.13296],[91224.0,9.347e-05],[91227.0,0.28056868],[91232.0,0.0004],[91236.0,0.01113228]]]
["bitfinex","BTCUSD",1768912626298,[[91191.0,0.0001518],[91190.0,0.0657966],[91189.0,0.06579713],[91187.0,0.01096647],[91184.0,0.01096683]],[[91201.0,0.29414954],[91202.0,0.09200489],[91204.0,0.13296],[91210.0,0.3573939],[91211.0,0.06578264]]]
["bitfinex","BTCUSD",1768912677296,[[91158.0,0.06581968],[91157.0,0.06582015],[91155.0,0.2941536],[91154.0,0.01097044],[91152.0,0.01097068]],[[91164.0,0.09200489],[91172.0,0.4416752],[91178.0,0.06606743],[91179.0,0.06580464],[91289.0,0.01717971]]]
["bitfinex","BTCUSD",1768912734809,[[91209.0,0.06578298],[91208.0,0.05481961],[91206.0,0.23024761],[91205.0,0.01096431],[91203.0,0.2302554]],[[91210.0,0.09200489],[91212.0,1e-08],[91220.0,0.29671352],[91227.0,0.13296],[91230.0,0.41240852]]]
["bitfinex","BTCUSD",1768912787455,[[91201.0,6.575e-05],[91196.0,0.31905651],[91194.0,0.01096563],[91193.0,0.06579448],[91192.0,0.06579493]],[[91210.0,0.13122148],[91213.0,0.06578016],[91214.0,0.15752536],[91215.0,0.29588635],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1768912846514,[[91185.0,0.06580023],[91183.0,0.01096695],[91181.0,0.13296],[91180.0,0.0001505],[90885.0,0.62834359]],[[91191.0,0.09200489],[91197.0,0.44527911],[91200.0,0.3467698],[91205.0,0.01096431],[91206.0,0.06578553]]]
["bitfinex","BTCUSD",1768912854299,[[91184.0,0.01096683],[91183.0,0.06580171],[91182.0,0.06580211],[91181.0,0.14392719],[91180.0,0.01111781]],[[91191.0,0.09200489],[91197.0,0.44527911],[91200.0,0.3467698],[91203.0,0.01096455],[91205.0,0.06578593]]]
["bitfinex","BTCUSD",1768912909188,[[91192.0,0.13287494],[91189.0,0.3466013],[91187.0,0.01096647],[91186.0,0.06579921],[91185.0,0.06580022]],[[91199.0,0.06703906],[91202.0,0.34510884],[91206.0,0.01096419],[91207.0,0.06578452],[91208.0,0.06578425]]]
["bitfinex","BTCUSD",1768912966562,[[91213.0,0.06614215],[91212.0,0.06578069],[91210.0,0.35740789],[91209.0,0.23023948],[91206.0,0.35335524]],[[91220.0,0.00020762],[91225.0,0.13296],[91228.0,0.34688689],[91232.0,0.01136106],[91233.0,0.06576612]]]
["bitfinex","BTCUSD",1768913024432,[[91180.0,0.01096731],[91179.0,0.06580412],[91178.0,0.01096755],[91177.0,0.01096767],[91174.0,0.00054241]],[[91188.0,0.00399575],[91189.0,0.33867329],[91196.0,0.13296],[91200.0,0.41253319],[91202.0,0.01111517]]]
["bitfinex","BTCUSD",1768913086108,[[91153.0,0.0001505],[91152.0,0.06582401],[91151.0,0.06582448],[91149.0,0.01097104],[91148.0,0.23039397]],[[91161.0,0.3428391],[91162.0,0.133],[91170.0,0.34697194],[91172.0,0.01096827],[91173.0,0.06580927]]]
["bitfinex","BTCUSD",1768913149599,[[91180.0,0.01096731],[91179.0,0.06580455],[91178.0,0.01078232],[91177.0,0.01096767],[91171.0,0.54433962]],[[91189.0,0.00027064],[91190.0,0.32867019],[91191.0,0.00058972],[91193.0,0.1331505],[91202.0,0.0001505]]]
["bitfinex","BTCUSD",1768913205427,[[91169.0,0.01096864],[91168.0,0.05484363],[91167.0,0.05484404],[91166.0,0.010969],[91165.0,0.01096912]],[[91182.0,0.00027064],[91183.0,0.34526648],[91184.0,0.00023557],[91185.0,0.133],[91210.0,0.09847118]]]
["bitfinex","BTCUSD",1768913213392,[[91165.0,0.01096912],[91164.0,0.54225593],[91163.0,0.06581517],[91160.0,0.56619439],[91146.0,0.55576864]],[[91180.0,8.507e-05],[91182.0,0.00027064],[91183.0,0.34526648],[91184.0,0.01111733],[91185.0,0.19880063]]]
["bitfinex","BTCUSD",1768913277595,[[91172.0,0.01096827],[91171.0,0.0109684],[91166.0,0.33434398],[91152.0,0.19168],[91144.0,0.439016]],[[91183.0,0.33603943],[91184.0,6.235e-05],[91185.0,0.133],[91190.0,0.34676867],[91191.0,0.00054235]]]
["bitfinex","BTCUSD",1768913334004,[[91196.0,0.065792],[91195.0,0.06579276],[91194.0,0.01096563],[91193.0,0.01096575],[91192.0,0.21931743]],[[91199.0,0.133],[91202.0,0.0001505],[91207.0,0.04388],[91208.0,0.08488176],[91210.0,0.34682027]]]
["bitfinex","BTCUSD",1768913388200,[[91209.0,0.01096383],[91208.0,0.06578344],[91206.0,7.793e-05],[91205.0,0.2302494],[91002.0,0.6872508]],[[91219.0,0.13296],[91220.0,0.0001505],[91226.0,0.22995438],[91229.0,0.03479529],[91230.0,0.41258815]]]
["bitfinex","BTCUSD",1768913441350,[[91217.0,0.01096286],[91216.0,0.06577765],[91215.0,0.0109631],[91214.0,0.01096322],[91207.0,0.21942972]],[[91226.0,0.13292],[91229.0,0.20803367],[91230.0,0.34651748],[91236.0,0.09864302]]]
["bitfinex","BTCUSD",1768913493171,[[91186.0,0.01114539],[91185.0,0.01096671],[91184.0,0.06580071],[91183.0,0.10297184],[91154.0,0.0001788]],[[91198.0,0.2458028],[91199.0,0.04993123],[91203.0,0.17676],[91206.0,0.06578524]]]
["bitfinex","BTCUSD",1768913544339,[[91188.0,0.01096635],[91187.0,0.01096647],[91186.0,0.05483296],[91185.0,0.01096671],[91184.0,0.21933657]],[[91206.0,0.01096419],[91207.0,0.31984381],[91208.0,0.1987048],[91210.0,0.35727886],[91211.0,0.01096358]]]
["bitfinex","BTCUSD",1768913550800,[[91208.0,0.0657837],[91206.0,0.23024746],[91205.0,0.01096431],[91200.0,0.21929767],[91173.0,1.09680552]],[[91222.0,0.25410165],[91228.0,0.01096154],[91229.0,0.01096142],[91230.0,0.40112225],[91231.0,0.01147437]]]
["bitfinex","BTCUSD",1768913602650,[[91210.0,0.01096371],[91209.0,0.0657827],[91208.0,0.01096395],[91207.0,0.01096407],[91205.0,0.21928525]],[[91219.0,0.26829012],[91220.0,0.3465595],[91222.0,0.13296],[91223.0,0.00033519],[91225.0,0.04388]]]
["bitfinex","BTCUSD",1768913655775,[[91221.0,0.14392238],[91220.0,0.06577493],[91219.0,0.06577567],[91217.0,0.25201272],[91216.0,0.23022254]],[[91234.0,0.0403597],[91235.0,0.25387974],[91237.0,0.04652762],[91238.0,0.01096034],[91239.0,0.06576164]]]
["bitfinex","BTCUSD",1768913707462,[[91222.0,0.25130824],[91221.0,0.01096238],[91220.0,0.40114194],[91217.0,0.21925504],[91215.0,0.0109631]],[[91235.0,0.13292],[91240.0,0.33138576],[91241.0,0.01095998],[91242.0,0.01095986],[91465.0,100.0003066]]]
["bitfinex","BTCUSD",1768913763032,[[91247.0,0.01095926],[91246.0,0.0547959],[91245.0,0.06575689],[91243.0,0.23015234],[91241.0,0.13292]],[[91258.0,0.07514787],[91259.0,7.265e-05],[91260.0,0.34633223],[91261.0,0.0002],[91263.0,0.1330333]]]
["bitfinex","BTCUSD",1768913819049,[[91250.0,0.06575342],[91249.0,0.06575384],[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.27437656]],[[91261.0,9.858e-05],[91265.0,0.2534927],[91266.0,0.13233095],[91267.0,0.0004],[91268.0,0.06574068]]]
["bitfinex","BTCUSD",1768913882847,[[91265.0,0.06574236],[91264.0,0.06574287],[91263.0,0.01095734],[91261.0,0.21915156],[91227.0,0.0988279]],[[91273.0,1e-08],[91279.0,0.25680965],[91280.0,0.34606049],[91281.0,0.0001533],[91282.0,0.13292]]]
["bitfinex","BTCUSD",1768913935311,[[91276.0,0.06573457],[91274.0,0.01095602],[91272.0,0.21912367],[91257.0,0.04384],[91241.0,0.0988279]],[[91289.0,0.25286111],[91290.0,0.13350682],[91293.0,0.34606049],[91294.0,0.01095362],[91295.0,0.06572135]]]
["bitfinex","BTCUSD",1768913942878,[[91276.0,0.01095578],[91275.0,0.06573511],[91274.0,0.06573601],[91271.0,0.47284635],[91124.0,0.94810064]],[[91289.0,0.28288755],[91290.0,0.47946371],[91293.0,0.01095374],[91294.0,0.06572186],[91295.0,0.065722]]]
["bitfinex","BTCUSD",1768914004975,[[91250.0,0.0109589],[91249.0,0.01111232],[91246.0,0.01095938],[91244.0,0.01095962],[91240.0,0.2193552]],[[91264.0,0.13284],[91265.0,0.24316988],[91269.0,0.05478349],[91270.0,0.35696],[91271.0,0.01095638]]]
["bitfinex","BTCUSD",1768914061102,[[91270.0,0.01424352],[91269.0,0.01095662],[91267.0,0.06574112],[91265.0,0.0109571],[91260.0,0.62255238]],[[91279.0,0.00052737],[91284.0,0.0001634],[91285.0,0.28023793],[91287.0,0.01095446],[91288.0,0.05477195]]]
["bitfinex","BTCUSD",1768914108615,[[91242.0,0.00021413],[91236.0,0.14380058],[91235.0,0.0109607],[91234.0,0.30009006],[91229.0,0.21922771]],[[91251.0,0.30567292],[91252.0,0.34663106],[91255.0,0.10035143],[91256.0,0.13284],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768914158633,[[91204.0,0.00014193],[91193.0,0.01096575],[91192.0,0.38172779],[91191.0,0.06579593],[91189.0,0.21932437]],[[91211.0,0.31742279],[91215.0,0.06577869],[91216.0,0.19873846],[91218.0,0.01096274],[91219.0,0.21925272]]]
["bitfinex","BTCUSD",1768914209165,[[91137.0,0.0005646],[91133.0,0.0004],[91132.0,0.01137309],[91131.0,0.065839],[91130.0,0.39444022]],[[91146.0,0.13304],[91149.0,0.01097104],[91150.0,0.41274839],[91151.0,0.06582522],[91185.0,0.03935932]]]
["bitfinex","BTCUSD",1768914257108,[[91085.0,0.36030788],[91084.0,0.03825288],[91082.0,0.000262],[91080.0,0.01097935],[91079.0,0.06587663]],[[91096.0,0.000662],[91099.0,0.13308],[91100.0,0.34718405],[91101.0,0.05488444],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1768914262973,[[91068.0,0.13312],[91066.0,0.00095347],[91061.0,0.36030788],[91059.0,0.01098189],[91058.0,0.01098201]],[[91077.0,0.01097972],[91078.0,0.01097959],[91079.0,0.06587718],[91080.0,0.3581634],[91081.0,0.18340753]]]
["bitfinex","BTCUSD",1768914312559,[[91082.0,0.39804928],[91081.0,0.13316],[91078.0,0.06587742],[91077.0,0.05489856],[91075.0,0.01097996]],[[91095.0,0.01097755],[91096.0,0.06586499],[91097.0,0.06865647],[91098.0,0.01097718],[93607.0,0.0021]]]
["bitfinex","BTCUSD",1768914358977,[[91000.0,0.09400878],[90991.0,0.01129039],[90990.0,0.01119021],[90989.0,0.46272776],[90970.0,0.00023177]],[[91009.0,0.4816171],[91010.0,0.35844798],[91011.0,0.01098768],[91012.0,0.01098756],[91014.0,0.13324]]]
["bitfinex","BTCUSD",1768914403862,[[90999.0,0.13324],[90997.0,0.487966],[90996.0,0.06593693],[90995.0,0.06593766],[90823.0,0.54980064]],[[91013.0,0.01098744],[91014.0,0.06606654],[91015.0,0.06592324],[91016.0,0.01098707],[91017.0,0.2197396]]]
["bitfinex","BTCUSD",1768914452561,[[91039.0,0.0109843],[91038.0,0.56264006],[91037.0,0.05492272],[91034.0,0.13324],[91032.0,0.00014234]],[[91046.0,0.0002208],[91057.0,0.06589298],[91058.0,0.57062732],[91060.0,0.34830938],[91061.0,0.23061633]]]
["bitfinex","BTCUSD",1768914499662,[[91001.0,0.01098889],[91000.0,0.13324],[90999.0,0.01098913],[90998.0,0.10299414],[90996.0,0.50901278]],[[91016.0,0.48401968],[91018.0,0.01098683],[91019.0,0.01098671],[91020.0,0.40307802],[91021.0,0.01098647]]]
["bitfinex","BTCUSD",1768914555048,[[91013.0,0.44702398],[91012.0,0.01098756],[91011.0,0.01098768],[91010.0,0.0109878],[91009.0,0.01098792]],[[91027.0,0.13324],[91030.0,0.01098538],[91031.0,0.06591167],[91034.0,0.21969871],[91036.0,0.000233]]]
["bitfinex","BTCUSD",1768914561463,[[91030.0,0.06591208],[91029.0,0.06591203],[91028.0,0.45800961],[91027.0,0.21971477],[91023.0,0.13324]],[[91036.0,0.000233],[91042.0,0.13324],[91048.0,0.45401866],[91049.0,0.06589891],[91050.0,0.41384576]]]
["bitfinex","BTCUSD",1768914613923,[[91003.0,0.00047444],[90999.0,0.39538781],[90998.0,0.09200489],[90997.0,0.13324],[90995.0,0.01098961]],[[91012.0,0.01098756],[91013.0,0.06592471],[91014.0,0.06592497],[91015.0,0.01098719],[91016.0,0.21974246]]]
["bitfinex","BTCUSD",1768914663940,[[90965.0,0.40019573],[90964.0,0.09200489],[90963.0,0.2432406],[90962.0,0.05496798],[90961.0,0.01099372]],[[90983.0,0.01099106],[90984.0,0.06594607],[90989.0,0.27676098],[91008.0,0.41771046]]]
["bitfinex","BTCUSD",1768914713309,[[90948.0,0.13332],[90945.0,0.00014221],[90939.0,0.0001527],[90937.0,0.36936566],[90933.0,0.0549853]],[[90952.0,0.01099481],[90953.0,0.05497369],[90954.0,0.01099456],[90955.0,0.01099444],[90956.0,0.01099432]]]
["bitfinex","BTCUSD",1768914759543,[[90897.0,0.1334],[90887.0,0.0001761],[90886.0,0.33827897],[90884.0,0.044],[90881.0,0.0110034]],[[90900.0,0.49789985],[90901.0,0.01100097],[90903.0,0.01100073],[90907.0,0.32787037],[90910.0,0.34875053]]]
["bitfinex","BTCUSD",1768914803386,[[90874.0,0.29464702],[90871.0,0.14460461],[90870.0,0.34898974],[90869.0,0.05502321],[90867.0,0.0030201]],[[90890.0,0.01100231],[90891.0,0.01100218],[90893.0,0.1334],[90905.0,0.044],[90909.0,0.31900138]]]
["bitfinex","BTCUSD",1768914850948,[[90889.0,0.0003021],[90881.0,0.0110034],[90879.0,0.06602181],[90878.0,0.28438872],[90877.0,0.01100388]],[[90898.0,0.29697766],[90899.0,0.01100122],[90900.0,0.34898974],[90901.0,0.01100097],[90902.0,0.01100085]]]
["bitfinex","BTCUSD",1768914856448,[[90889.0,0.0003021],[90882.0,0.01100327],[90881.0,0.06602038],[90880.0,0.06602092],[90879.0,0.01100364]],[[90898.0,0.43037766],[90900.0,0.35997994],[90901.0,0.06600619],[90904.0,0.22001394],[90926.0,0.0295339]]]
["bitfinex","BTCUSD",1768914906840,[[90890.0,5.218e-05],[90889.0,0.0002397],[90884.0,0.28241869],[90883.0,0.01100315],[90881.0,0.07012683]],[[90900.0,0.14439783],[90902.0,0.32978438],[90903.0,0.01100073],[90904.0,0.01100061],[90905.0,0.01100049]]]
["bitfinex","BTCUSD",1768914956120,[[90940.0,0.00023459],[90931.0,0.01099734],[90930.0,0.41497872],[90929.0,0.2159679],[90865.0,0.19635737]],[[90944.0,0.1334],[90946.0,0.0002132],[90949.0,0.01099517],[90950.0,0.28842394],[90951.0,0.01199493]]]
["bitfinex","BTCUSD",1768915005332,[[90962.0,0.13328],[90961.0,0.20818311],[90955.0,0.04396],[90950.0,0.01099505],[90949.0,0.01099517]],[[90976.0,0.0109919],[90979.0,0.21493874],[90987.0,0.13328],[90990.0,0.43524353],[90999.0,0.09200489]]]
["bitfinex","BTCUSD",1768915060287,[[90988.0,0.20825606],[90985.0,0.00064477],[90984.0,0.14427094],[90982.0,0.06594657]],[[90999.0,0.00073325],[91000.0,0.34857184],[91002.0,0.06616434],[91010.0,0.12594663]]]
["bitfinex","BTCUSD",1768915107462,[[90962.0,0.13328],[90961.0,0.20441994],[90957.0,0.04396],[90956.0,0.01099432],[90955.0,0.06596635]],[[90972.0,0.3483223],[90979.0,0.19171187],[91440.0,0.55012564],[91450.0,0.0055],[91887.0,0.065]]]
["bitfinex","BTCUSD",1768915158804,[[90998.0,0.20198705],[90995.0,0.01098961],[90994.0,0.05494841],[90993.0,0.14426985],[90992.0,0.01]],[[91011.0,0.00049896],[91014.0,0.01098732],[91015.0,0.01113889],[91017.0,0.33157278],[91173.0,1.2]]]
["bitfinex","BTCUSD",1768915165255,[[90992.0,0.01009896],[90984.0,0.21500211],[90983.0,0.0001517],[90982.0,0.01099118],[90981.0,0.05495615]],[[91000.0,0.01098901],[91001.0,0.06593363],[91003.0,0.21749479],[91004.0,0.34804387],[91011.0,0.21975587]]]
["bitfinex","BTCUSD",1768915213901,[[90991.0,1.407e-05],[90978.0,0.20875798],[90977.0,0.04396],[90976.0,0.1442319],[90975.0,0.06595204]],[[90994.0,0.01098973],[90995.0,0.06593772],[90996.0,0.27526522],[90998.0,0.21978553],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1768915263269,[[91044.0,0.20275878],[91040.0,0.06590488],[91039.0,0.0109843],[91038.0,0.18812156],[91037.0,0.01098454]],[[91060.0,0.0004],[91061.0,0.1336],[91062.0,0.21320242],[91063.0,0.0004],[91068.0,0.0002058]]]
["bitfinex","BTCUSD",1768915313128,[[91018.0,0.1332],[91017.0,0.00465921],[91015.0,0.01098719],[91014.0,0.27283373],[91013.0,0.05493717]],[[91033.0,0.01098502],[91034.0,0.06590968],[91036.0,0.20178976],[91037.0,0.01098454],[91119.0,0.19723575]]]
["bitfinex","BTCUSD",1768915359848,[[90990.0,0.14427021],[90989.0,0.01099033],[90988.0,0.06377619],[90987.0,0.01099058],[90985.0,0.21995809]],[[91005.0,0.20467591],[91010.0,0.4143169],[91012.0,0.01098756],[91050.0,0.34838976],[91080.0,1.27712928]]]
["bitfinex","BTCUSD",1768915408974,[[90990.0,0.01099021],[90989.0,0.05495135],[90988.0,0.01099046],[90987.0,0.18366078],[90986.0,0.35309162]],[[91008.0,0.17820825],[91009.0,0.14422792],[91010.0,0.35909104],[91018.0,0.00052899],[91039.0,0.03959487]]]
["bitfinex","BTCUSD",1768915458261,[[90960.0,0.00296335],[90959.0,0.15229025],[90958.0,0.19939041],[90957.0,0.0109942],[90956.0,0.01122613]],[[90972.0,5.205e-05],[90978.0,0.00052161],[90980.0,0.48790644],[90990.0,0.34810324],[91019.0,0.74885434]]]
["bitfinex","BTCUSD",1768915508055,[[90966.0,0.01099311],[90965.0,0.06595915],[90964.0,0.01099336],[90963.0,0.12169109],[90962.0,0.09200489]],[[90980.0,0.34818694],[90982.0,0.10866483],[90985.0,0.01099082],[90986.0,0.0109907],[90987.0,0.14427058]]]
["bitfinex","BTCUSD",1768915514158,[[90962.0,0.09200489],[90961.0,0.01099372],[90960.0,0.19971717],[90959.0,0.06596334],[90958.0,0.0001511]],[[90976.0,0.10866483],[90977.0,0.0941853],[90978.0,0.00052161],[90979.0,0.14427154],[90980.0,0.40314439]]]
["bitfinex","BTCUSD",1768915564101,[[90964.0,0.00047433],[90956.0,0.00634531],[90953.0,0.14436448],[90952.0,0.09879633],[90951.0,0.01099493]],[[90973.0,0.05496139],[90974.0,0.35939708],[90976.0,0.24656775],[90978.0,0.01099166],[90981.0,0.21982745]]]
["bitfinex","BTCUSD",1768915614196,[[90941.0,0.09002985],[90937.0,0.01099662],[90936.0,0.05498339],[90935.0,0.06631636],[90934.0,0.01099698]],[[90955.0,0.01099444],[90956.0,0.05497199],[90957.0,0.19928527],[90993.0,0.92314847],[91015.0,0.07857809]]]
["bitfinex","BTCUSD",1768915662540,[[90972.0,0.08859088],[90971.0,0.01105766],[90970.0,0.01099263],[90969.0,0.06595613],[90968.0,0.01099287]],[[90981.0,0.00014235],[90983.0,0.000127],[90989.0,0.14435033],[90990.0,0.50463954],[90991.0,0.06594091]]]
["bitfinex","BTCUSD",1768915712306,[[90951.0,0.10205618],[90948.0,0.01099529],[90945.0,0.13332],[90942.0,0.21992025],[90665.0,0.51052917]],[[90970.0,0.41476589],[90971.0,0.10088726],[90972.0,0.01099239],[90973.0,0.01099227],[90977.0,0.13332]]]
["bitfinex","BTCUSD",1768915757874,[[90899.0,0.01558041],[90897.0,0.0002],[90893.0,0.13336],[90891.0,0.01100218],[90890.0,0.06601375]],[[90909.0,0.10418424],[90910.0,0.41444628],[90911.0,0.06599892],[90912.0,0.01099964],[90913.0,0.01099952]]]
["bitfinex","BTCUSD",1768915806097,[[90883.0,0.00011475],[90881.0,0.09721906],[90874.0,0.13344],[90873.0,0.01100436],[90872.0,0.05502196]],[[90891.0,0.01100218],[90892.0,0.0550107],[90894.0,0.01100182],[90895.0,0.0216513],[90896.0,0.23103394]]]
["bitfinex","BTCUSD",1768915811602,[[90883.0,0.00011475],[90880.0,0.00109847],[90877.0,0.00074617],[90867.0,0.09721906],[90861.0,0.1478]],[[90885.0,0.08860343],[90886.0,0.01100279],[90889.0,0.01100243],[90892.0,0.01100206],[90893.0,0.34887353]]]
["bitfinex","BTCUSD",1768915858381,[[90868.0,0.0001386],[90866.0,0.10826949],[90865.0,0.06623161],[90864.0,0.0660327],[90863.0,0.01100557]],[[90880.0,0.348935],[90885.0,0.15519488],[90886.0,0.01100279],[90889.0,0.23105136],[90895.0,0.22003629]]]
["bitfinex","BTCUSD",1768915904628,[[90910.0,0.01099989],[90909.0,0.0659998],[90908.0,0.01100013],[90907.0,0.06600126],[90905.0,0.22000969]],[[90914.0,0.00028871],[90919.0,0.09789588],[90920.0,0.34891119],[90921.0,0.00052475],[90925.0,0.0001738]]]
["bitfinex","BTCUSD",1768915957015,[[90922.0,0.00632616],[90919.0,0.06599236],[90918.0,0.05499454],[90916.0,0.01099916],[90913.0,0.09115867]],[[90927.0,0.0001756],[90928.0,0.00055855],[90935.0,0.08348657],[90936.0,0.1334],[90938.0,0.0111721]]]
["bitfinex","BTCUSD",1768916010666,[[90898.0,0.08124874],[90893.0,0.01100194],[90892.0,0.19937239],[90891.0,0.05500988],[90890.0,0.3596759]],[[90911.0,0.1334],[90912.0,0.05499867],[90913.0,0.06599731],[90914.0,0.0109994],[90915.0,0.01099928]]]
["bitfinex","BTCUSD",1768916049276,[[90822.0,0.00110073],[90821.0,5.724e-05],[90809.0,0.00023238],[90807.0,0.0002],[90800.0,0.0041]],[[90828.0,0.01100982],[90831.0,0.01100945],[90844.0,0.00599234],[90850.0,0.43626842],[90851.0,0.13348]]]
["bitfinex","BTCUSD",1768916087818,[[90959.0,0.13354228],[90953.0,0.044],[90947.0,0.01099541],[90946.0,0.05497732],[90945.0,0.11779653]],[[90969.0,0.01099275],[90979.0,0.0004],[90990.0,0.1055304],[91000.0,0.0004],[91044.0,0.0004]]]
["bitfinex","BTCUSD",1768916092273,[[90937.0,0.13336],[90934.0,0.09679264],[90932.0,0.044],[90931.0,0.01099734],[90930.0,0.06598471]],[[90950.0,0.01099505],[90951.0,0.01099493],[90952.0,0.01099481],[90953.0,0.01099468],[90962.0,0.21987261]]]
["bitfinex","BTCUSD",1768916134046,[[90850.0,0.01100715],[90849.0,0.01100727],[90848.0,0.0660443],[90846.0,0.10780027],[90845.0,0.1334]],[[90879.0,0.10566128],[90888.0,0.00038896],[90890.0,0.43581769],[90911.0,0.029359],[90917.0,0.03898372]]]
["bitfinex","BTCUSD",1768916177797,[[90915.0,0.0962993],[90910.0,0.1030227],[90907.0,0.01100025],[90906.0,0.06600193],[90905.0,0.05500195]],[[90927.0,0.06598713],[90928.0,0.06598676],[90929.0,0.01099759],[90930.0,0.23094726],[90936.0,0.08880209]]]
["bitfinex","BTCUSD",1768916223763,[[90899.0,0.07744569],[90898.0,0.00594726],[90896.0,0.01100158],[90895.0,0.0110017],[90894.0,0.06601066]],[[90914.0,0.0109994],[90915.0,0.0659962],[90916.0,0.05499604],[90917.0,0.01099904],[90919.0,0.23097525]]]
["bitfinex","BTCUSD",1768916265688,[[90966.0,0.0756379],[90965.0,0.06595912],[90962.0,0.21987084],[90956.0,0.21988523],[90951.0,0.00608633]],[[90975.0,0.00014223],[90988.0,0.14431046],[90989.0,0.01139033],[90990.0,0.21980481],[90992.0,0.044]]]
["bitfinex","BTCUSD",1768916311956,[[90952.0,0.01099481],[90951.0,0.01099493],[90949.0,0.01099517],[90948.0,0.01099529],[90947.0,0.21990788]],[[90971.0,0.04814176],[90986.0,0.13328],[91002.0,0.1159],[91003.0,0.09679264],[91095.0,0.35319912]]]
["bitfinex","BTCUSD",1768916359241,[[90983.0,0.05940226],[90982.0,0.13328],[90980.0,0.3482302],[90979.0,0.06594914],[90978.0,0.06594983]],[[90996.0,0.0002317],[90999.0,0.06593578],[91000.0,0.06593416],[91002.0,0.01098876],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1768916365407,[[91000.0,0.06034158],[90999.0,0.3482302],[90995.0,0.01098961],[90994.0,0.01098973],[90991.0,0.13328]],[[91009.0,0.00030106],[91015.0,0.01098719],[91019.0,0.22013586],[91020.0,0.01098659],[91024.0,0.0004]]]
["bitfinex","BTCUSD",1768916409328,[[91079.0,0.1334507],[91076.0,0.06174175],[91070.0,0.35874922],[91069.0,0.05490316],[91068.0,0.0429808]],[[91090.0,0.01097815],[91099.0,0.05610054],[91100.0,0.34776866],[91107.0,0.13316],[91133.0,0.01728]]]
["bitfinex","BTCUSD",1768916457069,[[91049.0,0.05871471],[91048.0,0.0658991],[91047.0,0.06589977],[91046.0,0.01098345],[91045.0,0.01098357]],[[91066.0,0.00593736],[91068.0,0.13316],[91072.0,0.06112575],[91075.0,0.04392],[91090.0,0.43459536]]]
["bitfinex","BTCUSD",1768916506712,[[91045.0,0.00605121],[91044.0,0.0109837],[91043.0,0.12392209],[91042.0,0.05491862],[91041.0,0.01098406]],[[91057.0,0.13316],[91061.0,0.06196591],[91062.0,0.01098152],[91063.0,0.06588848],[91064.0,0.06588805]]]
["bitfinex","BTCUSD",1768916551576,[[91018.0,0.34770747],[91012.0,0.05771689],[91009.0,0.01098792],[91007.0,0.01098816],[91004.0,0.1332]],[[91026.0,0.04362167],[91027.0,0.13328],[91032.0,0.07477123],[91033.0,0.01098502],[91034.0,0.0109849]]]
["bitfinex","BTCUSD",1768916597341,[[91020.0,0.34790522],[91016.0,0.06428197],[91014.0,0.09679264],[91013.0,0.14418744]],[[91035.0,0.06590916],[91037.0,0.21969178],[91043.0,0.22637628]]]
["bitfinex","BTCUSD",1768916644436,[[91035.0,0.01098478],[91034.0,0.10777754],[91033.0,0.13316],[91032.0,0.06590986],[91030.0,0.06957084]],[[91044.0,0.00058675],[91051.0,0.0002931],[91054.0,0.07171358],[91056.0,0.01098225],[91057.0,0.01098213]]]
["bitfinex","BTCUSD",1768916651301,[[91040.0,0.13316],[91035.0,0.0083023],[91034.0,0.34796683],[91033.0,0.01098502],[91032.0,0.06591059]],[[91044.0,0.0055443],[91050.0,0.07171358],[91051.0,0.0002931],[91052.0,0.06589642],[91053.0,0.06589627]]]
["bitfinex","BTCUSD",1768916700890,[[91005.0,0.000218],[91000.0,0.01098901],[90998.0,0.23077311],[90328.0,0.0269],[89888.0,0.000339]],[[91019.0,0.01543914],[91020.0,0.06744819],[91022.0,0.05493205],[91026.0,0.0210263],[91028.0,0.01098563]]]
["bitfinex","BTCUSD",1768916756205,[[91043.0,0.34776341],[91041.0,0.13599897],[91040.0,0.14414418],[91039.0,0.05492146],[91031.0,0.09679264]],[[91053.0,0.0001516],[91059.0,0.07039284],[91060.0,0.00505747],[91061.0,0.06589012],[91062.0,0.00520907]]]
["bitfinex","BTCUSD",1768916790477,[[90942.0,0.07435619],[90940.0,0.34816341],[90938.0,0.0004],[90933.0,0.1478],[90932.0,0.01124932]],[[90953.0,0.01099468],[90956.0,0.01099432],[90958.0,0.21988211],[90960.0,0.02303364],[90963.0,0.34776341]]]
["bitfinex","BTCUSD",1768916835163,[[90972.0,0.13324],[90970.0,0.35943759],[90969.0,0.01099275],[90968.0,0.01099287],[90967.0,0.10058076]],[[90985.0,0.08606651],[90986.0,0.04377486],[90989.0,0.01099033],[90990.0,0.34830281],[90991.0,0.01099009]]]
["bitfinex","BTCUSD",1768916882475,[[90987.0,0.000235],[90977.0,0.09576824],[90974.0,0.21984242],[90973.0,0.0002314],[90972.0,0.09679264]],[[90997.0,0.00225],[90998.0,0.13328],[91000.0,0.08742704],[91003.0,0.21977372],[91035.0,0.1453814]]]
["bitfinex","BTCUSD",1768916935657,[[91010.0,0.4159039],[91009.0,0.0659274],[91008.0,0.01098804],[91007.0,0.05494079],[91006.0,0.01098828]],[[91023.0,0.00212272],[91024.0,0.13324],[91030.0,0.07486633],[91040.0,0.34796421],[91045.0,0.05302011]]]
["bitfinex","BTCUSD",1768916988456,[[91000.0,0.48112421],[90998.0,0.06526476],[90995.0,0.01098961],[90994.0,0.15189252],[90966.0,0.15903434]],[[91015.0,0.06067586],[91016.0,0.01098707],[91017.0,0.01098695],[91018.0,0.01098683],[91049.0,0.09132664]]]
["bitfinex","BTCUSD",1768916994266,[[91000.0,0.54629987],[90999.0,0.06593469],[90998.0,0.06593503],[90995.0,0.23078035],[90973.0,0.43968804]],[[91020.0,0.08674655],[91023.0,0.00212272],[91024.0,0.01098611],[91026.0,0.0001513],[91135.0,0.25640648]]]
["bitfinex","BTCUSD",1768917038804,[[90933.0,0.00345471],[90931.0,4.741e-05],[90930.0,0.34821796],[90929.0,0.09679264],[90928.0,0.01099771]],[[90949.0,0.05594729],[90952.0,0.00300657],[90953.0,0.13328],[91007.0,0.01096808],[91025.0,0.09814282]]]
["bitfinex","BTCUSD",1768917085505,[[91005.0,0.05129552],[91003.0,0.01098864],[91002.0,0.06593226],[91001.0,0.06593223],[91000.0,0.01098901]],[[91010.0,0.00014214],[91018.0,0.13328],[91020.0,0.0003009],[91022.0,0.05417854],[91025.0,0.00641246]]]
["bitfinex","BTCUSD",1768917131406,[[91025.0,0.00523253],[91024.0,0.34785434],[91022.0,0.01098635],[91021.0,0.06591846],[91020.0,0.46093609]],[[91036.0,0.0003039],[91041.0,0.05973442],[91042.0,0.19914367],[91043.0,0.06590335],[91044.0,0.00023148]]]
["bitfinex","BTCUSD",1768917184031,[[91021.0,8.326e-05],[91020.0,0.05493289],[91019.0,0.06592006],[91018.0,0.0177422],[91017.0,0.01098695]],[[91038.0,0.04646604],[91040.0,0.05492103],[91041.0,0.01098406],[91042.0,0.14422394],[91115.0,0.19743575]]]
["bitfinex","BTCUSD",1768917235207,[[91020.0,0.34813243],[91019.0,0.10276825],[91018.0,0.06650779],[91017.0,0.01098695],[91016.0,0.01098707]],[[91031.0,0.1332],[91037.0,0.04646008],[91040.0,0.09888097],[91049.0,0.21966376],[91115.0,0.13826503]]]
["bitfinex","BTCUSD",1768917283038,[[90940.0,0.34904059],[90939.0,0.06620701],[90938.0,0.0109965],[90936.0,0.04662082],[90935.0,0.23093285]],[[90955.0,0.05378521],[90956.0,0.13332],[90959.0,0.06596379],[90960.0,0.01099384],[90961.0,0.01099372]]]
["bitfinex","BTCUSD",1768917288405,[[90934.0,0.00017179],[90930.0,0.34794313],[90929.0,0.13368],[90928.0,0.0004],[90927.0,0.01099783]],[[90946.0,0.05263331],[90947.0,0.01099541],[90948.0,0.01099529],[90951.0,0.01099493],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1768917344843,[[90925.0,0.04922301],[90921.0,0.00317615],[90920.0,0.34867872],[90919.0,0.00010987],[90916.0,0.0004]],[[90934.0,0.01099698],[90935.0,0.06598146],[90937.0,0.06598029],[90939.0,0.01099638],[91619.0,0.025]]]
["bitfinex","BTCUSD",1768917386988,[[90925.0,0.04900051],[90924.0,0.01099819],[90923.0,0.06598961],[90921.0,0.01099855],[90920.0,0.01099868]],[[90944.0,0.19947722],[90945.0,0.05497862],[90946.0,0.05882195],[90948.0,0.23090181],[90952.0,0.02371156]]]
["bitfinex","BTCUSD",1768917434571,[[90931.0,0.04558491],[90929.0,0.13336],[90926.0,0.01099795],[90925.0,0.06598814],[90924.0,0.06598798]],[[90945.0,0.01099565],[90946.0,0.06613343],[90947.0,0.06597253],[90950.0,0.21990329],[90952.0,0.13336]]]
["bitfinex","BTCUSD",1768917486114,[[90957.0,0.13334255],[90950.0,0.34826882],[90943.0,0.01099589],[90942.0,0.10997607],[90941.0,0.16276922]],[[90962.0,0.0109936],[90963.0,0.06596109],[90964.0,0.06596069],[90966.0,0.2198647],[90969.0,0.21985549]]]
["bitfinex","BTCUSD",1768917535659,[[90938.0,0.00014219],[90930.0,0.34826882],[90929.0,0.01099759],[90928.0,0.0551395],[90927.0,0.05498863]],[[90959.0,0.00027962],[90960.0,0.34842012],[90964.0,0.044],[90969.0,0.0001513],[90974.0,0.029382]]]
["bitfinex","BTCUSD",1768917590996,[[90949.0,0.01099517],[90948.0,0.06597149],[90947.0,0.01099541],[90932.0,0.32991408],[90918.0,0.1478]],[[90960.0,0.0001513],[90968.0,0.01127249],[90969.0,0.01114405],[90970.0,0.41451639],[90971.0,0.01099251]]]
["bitfinex","BTCUSD",1768917598675,[[90953.0,0.13332],[90951.0,0.01256829],[90950.0,0.41453017],[90949.0,0.06597095],[89813.0,0.0458991]],[[90960.0,0.0001513],[90969.0,0.0001513],[90975.0,0.00027962],[90976.0,0.13336],[90982.0,0.02375397]]]
["bitfinex","BTCUSD",1768917646273,[[90983.0,0.01099106],[90982.0,0.00298509],[90981.0,0.06594733],[90980.0,0.41418489],[90979.0,0.01099154]],[[90998.0,0.0001595],[91002.0,0.01218759],[91003.0,0.01098864],[91006.0,0.01098828],[91019.0,0.02387419]]]
["bitfinex","BTCUSD",1768917692554,[[91041.0,0.03473263],[91036.0,0.14418466],[91035.0,0.21969514]],[[91043.0,0.00023149],[91044.0,0.0004],[91045.0,0.0002],[91052.0,0.0001055],[91055.0,0.0004]]]
["bitfinex","BTCUSD",1768917740770,[[91033.0,0.01098502],[91032.0,0.07366769],[91031.0,0.19907054],[91030.0,0.44558849],[91029.0,0.21971004]],[[91055.0,0.0001263],[91060.0,0.43460311],[91063.0,0.13316],[91069.0,0.0004],[91081.0,0.02957399]]]
["bitfinex","BTCUSD",1768917789038,[[91093.0,0.14318543],[91090.0,0.4341538],[91089.0,0.01097827],[91088.0,0.06587032],[91087.0,0.01097851]],[[91101.0,0.0002314],[91110.0,0.01097574],[91111.0,0.01097562],[91113.0,0.0002044],[91141.0,0.02958668]]]
["bitfinex","BTCUSD",1768917837963,[[91093.0,0.01012945],[91092.0,0.05488919],[91091.0,0.06586815],[91090.0,0.44513195],[91089.0,0.23054308]],[[91113.0,0.1333244],[91114.0,0.01097526],[91119.0,0.02371019],[91120.0,0.4341538],[91167.0,0.13806503]]]
["bitfinex","BTCUSD",1768917887935,[[91105.0,0.16265062],[91104.0,0.14405646],[91103.0,0.01097658],[91102.0,0.2195334],[91093.0,0.0790688]],[[91125.0,0.02366284],[91126.0,0.06474668],[91127.0,0.01097369],[91128.0,0.01097357],[91130.0,0.43404429]]]
["bitfinex","BTCUSD",1768917894187,[[91109.0,0.01097586],[91108.0,0.06585574],[91107.0,0.06585561],[91106.0,0.01097622],[91104.0,0.13308]],[[91130.0,0.43404429],[91131.0,0.00715695],[91133.0,0.05808408],[91140.0,0.13308],[91149.0,0.0001894]]]
["bitfinex","BTCUSD",1768917942360,[[91129.0,0.00048394],[91127.0,0.13304],[91121.0,0.01097441],[91114.0,0.09004406],[91112.0,0.2634288]],[[91135.0,0.00063104],[91136.0,0.0001092],[91147.0,0.0002],[91149.0,0.01268891],[91155.0,0.02371672]]]
["bitfinex","BTCUSD",1768918002674,[[91126.0,0.13304],[91122.0,0.01097429],[91121.0,0.0658465],[91120.0,0.4887689],[91119.0,0.01097465]],[[91135.0,0.00050369],[91136.0,0.0001092],[91139.0,0.00023111],[91141.0,0.01346335],[91142.0,0.06583154]]]
["bitfinex","BTCUSD",1768918052157,[[91120.0,0.43393496],[91115.0,0.01097514],[91112.0,0.0109755],[91108.0,0.13308],[91081.0,0.1156]],[[91132.0,0.01346335],[91135.0,0.00050369],[91136.0,0.0001092],[91145.0,0.0001524],[91149.0,0.02370243]]]
["bitfinex","BTCUSD",1768918105009,[[91120.0,0.43387408],[91113.0,0.0001524],[91110.0,0.13308],[91109.0,0.01097586],[91108.0,0.06585582]],[[91130.0,0.01097333],[91131.0,0.01097321],[91145.0,0.00029441],[91149.0,0.05331255]]]
["bitfinex","BTCUSD",1768918153446,[[91055.0,0.0013784],[91054.0,0.01098249],[91053.0,0.06589527],[91052.0,0.06589536],[91050.0,0.65353348]],[[91066.0,0.00014194],[91073.0,0.02227429],[91074.0,0.0658809],[91075.0,0.05490027],[91076.0,0.01117644]]]
["bitfinex","BTCUSD",1768918202291,[[91109.0,0.00288815],[91108.0,0.43453323],[91102.0,0.0109767],[91101.0,0.19898077],[91100.0,0.01097694]],[[91121.0,0.14409441],[91122.0,0.06584578],[91124.0,0.01097405],[91265.0,0.39657151],[91266.0,1.2]]]
["bitfinex","BTCUSD",1768918207432,[[91103.0,0.0016373],[91102.0,0.0109767],[91101.0,0.19898087],[91100.0,0.44551017],[91099.0,0.01097706]],[[91121.0,0.13312],[91122.0,0.0548725],[91123.0,0.01097417],[91125.0,0.23045331],[93752.0,0.00039]]]
["bitfinex","BTCUSD",1768918260126,[[91075.0,0.00035103],[91074.0,0.0002494],[91069.0,0.01098068],[91068.0,0.0658846],[91067.0,0.06588535]],[[91088.0,0.14409839],[91089.0,0.06587065],[91090.0,0.52699708],[91096.0,0.21954957],[91111.0,0.29634456]]]
["bitfinex","BTCUSD",1768918307798,[[91113.0,0.06585203],[91112.0,0.13312],[91094.0,0.37324902],[91054.0,0.13801853],[90990.0,0.31417179]],[[91133.0,0.01097297],[91134.0,0.05486475],[91135.0,0.02351957],[91136.0,0.01097261],[91140.0,0.43448297]]]
["bitfinex","BTCUSD",1768918356837,[[91090.0,0.43401384],[91086.0,0.01097863],[91085.0,0.01097875],[91084.0,0.05489416],[91083.0,0.10777163]],[[91108.0,0.13308],[91110.0,0.0002934],[91114.0,0.01325655],[91115.0,0.04392],[91126.0,0.0002718]]]
["bitfinex","BTCUSD",1768918404560,[[91095.0,0.06586415],[91094.0,0.06586596],[91090.0,0.65373545],[91052.0,0.05480134],[91036.0,0.15557033]],[[91108.0,6.757e-05],[91110.0,0.0002934],[91116.0,0.13312],[91118.0,0.02423132],[91120.0,0.43417456]]]
["bitfinex","BTCUSD",1768918457184,[[91090.0,0.43417456],[91088.0,0.01097839],[91086.0,0.01097863],[91079.0,0.21418764],[91053.0,0.19635737]],[[91119.0,0.01343689],[91120.0,0.43417456],[91122.0,0.00744414],[91123.0,0.06100449],[91129.0,0.02371206]]]
["bitfinex","BTCUSD",1768918512788,[[91080.0,0.43410223],[91078.0,0.01097959],[91077.0,0.06587816],[91076.0,0.06587901],[91075.0,0.13312]],[[91098.0,0.0548862],[91104.0,0.14655689],[91109.0,0.04392],[91110.0,0.43410223],[91122.0,0.09083197]]]
["bitfinex","BTCUSD",1768918526246,[[91080.0,0.43429192],[91076.0,0.06587885],[91075.0,0.18801978],[91074.0,0.01098008],[91063.0,0.07864622]],[[91097.0,0.06586418],[91098.0,0.01097718],[91099.0,0.03748347],[91103.0,0.01343689],[91115.0,0.02956047]]]
["bitfinex","BTCUSD",1768918568417,[[91037.0,0.0001518],[91034.0,0.0004],[91031.0,0.13356],[91028.0,0.0001518],[91022.0,0.0004]],[[91040.0,0.01098418],[91041.0,0.0767797],[91042.0,0.01098394],[91043.0,0.01098382],[91044.0,0.0109837]]]
["bitfinex","BTCUSD",1768918618254,[[91023.0,0.00106175],[91022.0,0.0006178],[91021.0,0.0004],[91019.0,0.0004],[91018.0,0.1336]],[[91033.0,0.0526622],[91034.0,0.0109849],[91036.0,0.01098466],[91038.0,0.23067339],[91078.0,0.05924343]]]
["bitfinex","BTCUSD",1768918661864,[[90961.0,5.737e-05],[90956.0,0.01099432],[90955.0,0.01099444],[90940.0,0.54418989],[90715.0,0.01721938]],[[90974.0,0.01449864],[90977.0,0.01099178],[90978.0,0.05495834],[90980.0,0.01099142],[90981.0,0.13328]]]
["bitfinex","BTCUSD",1768918706200,[[90861.0,0.01100582],[90860.0,0.05502959],[90859.0,0.01100606],[90858.0,0.13344],[90857.0,0.0110063]],[[90880.0,0.01100352],[90881.0,0.06951575],[90882.0,0.01100327],[90883.0,0.01100315],[90884.0,0.05501634]]]
["bitfinex","BTCUSD",1768918748220,[[90835.0,0.01100897],[90834.0,0.13348]],[[90855.0,0.01318347],[90856.0,0.01100642],[90857.0,0.06603836],[90858.0,0.05503126],[90860.0,0.22011904]]]
["bitfinex","BTCUSD",1768918793522,[[90735.0,0.02297458],[90727.0,0.0003685],[90721.0,0.002128],[90716.0,0.04892669],[90709.0,0.21428764]],[[90765.0,0.01101746],[90768.0,0.09679264],[90772.0,0.881609],[90773.0,0.151276],[90774.0,0.04839322]]]
["bitfinex","BTCUSD",1768918836060,[[90854.0,0.01085549],[90853.0,0.06604042],[90852.0,0.05503343],[90850.0,0.2201409],[90848.0,0.13348]],[[90862.0,0.0004],[90866.0,0.04865084],[90873.0,0.02295289],[90874.0,0.0660259],[90875.0,0.05502175]]]
["bitfinex","BTCUSD",1768918841379,[[90867.0,0.16223569],[90861.0,0.01100582],[90860.0,0.01100594],[90858.0,0.05504618],[90853.0,0.22013462]],[[90879.0,0.04865084],[90880.0,0.01194853],[90881.0,0.0110034],[90882.0,0.06602004],[90883.0,0.01114555]]]
["bitfinex","BTCUSD",1768918885130,[[90944.0,0.04760806],[90943.0,0.01099589],[90937.0,0.01099662]],[[90964.0,0.05855401],[90967.0,0.01099299],[90974.0,0.13332],[91014.0,0.02992475]]]
["bitfinex","BTCUSD",1768918931940,[[90924.0,0.01099819],[90923.0,0.10894002],[90922.0,0.05499193],[90921.0,0.01099855],[90920.0,0.13336]],[[90941.0,0.01099614],[90942.0,0.06461817],[90943.0,0.06597538],[90944.0,0.04637776],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1768918977521,[[90976.0,0.0109057],[90975.0,0.07386293],[90973.0,0.01099227],[90972.0,0.06595412],[90968.0,0.21985687]],[[90989.0,0.04672838],[90992.0,9.97e-05],[90993.0,0.01098985],[91001.0,0.21977971],[91010.0,0.02370405]]]
["bitfinex","BTCUSD",1768919025609,[[90909.0,0.0272305],[90908.0,0.13336],[90905.0,0.00037424],[90904.0,0.04637281],[90714.0,0.6872508]],[[90926.0,0.04954896],[90929.0,0.01099759],[90932.0,0.02190242],[90964.0,0.05910663],[90992.0,0.05564089]]]
["bitfinex","BTCUSD",1768919074370,[[90908.0,0.00714062],[90907.0,0.01100025],[90906.0,0.05500077],[90905.0,0.01100049],[90903.0,0.23101412]],[[90925.0,0.04676904],[90926.0,0.01099795],[90927.0,0.06611768],[90928.0,0.06598664],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768919090128,[[90934.0,0.01099698],[90933.0,0.06598232],[90932.0,0.01099722],[90931.0,0.06598359],[90930.0,0.4358997]],[[90948.0,0.04710226],[90949.0,0.146614],[90950.0,0.0002868],[90952.0,0.01099481],[90956.0,0.1334]]]
["bitfinex","BTCUSD",1768919126838,[[90973.0,0.06595324],[90972.0,0.01099239],[90970.0,0.0493248],[90958.0,0.01159831],[90956.0,0.32982977]],[[90985.0,0.13332],[90990.0,0.00583954],[90991.0,0.01099009],[90992.0,0.10380324],[90993.0,0.0002]]]
["bitfinex","BTCUSD",1768919169573,[[90925.0,0.04980663],[90924.0,0.01099819],[90921.0,0.01099855],[90920.0,0.54472976],[90911.0,0.09679264]],[[90937.0,0.0001422]]]
["bitfinex","BTCUSD",1768919217896,[[90919.0,0.0517218],[90910.0,0.18173876],[90878.0,0.44014961],[90866.0,1.15996751],[89882.0,0.11373967]],[[90927.0,0.01099783],[90928.0,0.01099771],[90936.0,0.03808362],[90945.0,0.30788154],[90961.0,0.95278696]]]
["bitfinex","BTCUSD",1768919263945,[[90974.0,0.01099215],[90970.0,0.01099263]],[[90983.0,0.0004356],[90993.0,0.06739448],[90997.0,0.01028689],[90998.0,0.06593583],[91000.0,0.01098901]]]
["bitfinex","BTCUSD",1768919307920,[[90958.0,0.13328],[90952.0,0.08251471],[90946.0,0.05495553],[90945.0,0.06642871],[90944.0,0.01099577]],[[90964.0,0.06596035],[90965.0,0.06595992],[90967.0,0.01074822],[90968.0,0.01099287],[90970.0,0.01099263]]]
["bitfinex","BTCUSD",1768919355084,[[90953.0,0.00192318],[90948.0,0.01099529],[90947.0,0.16761721],[90946.0,0.06597202],[90945.0,0.00038691]],[[90966.0,0.11718334],[90967.0,0.06595818],[90968.0,0.06595845],[90969.0,0.01099275],[90972.0,0.01099239]]]
["bitfinex","BTCUSD",1768919400081,[[90972.0,0.01099239],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.13328],[90967.0,0.01099299]],[[90988.0,0.10687901],[90990.0,0.01099021],[90991.0,0.06594114],[90992.0,0.05495019],[90996.0,0.13328]]]
["bitfinex","BTCUSD",1768919404255,[[90996.0,0.01098949],[90990.0,0.18663105]],[[91008.0,0.0004],[91015.0,0.0002],[91021.0,0.01098647],[91022.0,0.01098635],[91023.0,0.01098623]]]
["bitfinex","BTCUSD",1768919443401,[[90959.0,0.01099396],[90957.0,0.21795217],[90939.0,0.21992529],[90913.0,0.0541985],[90910.0,0.06128]],[[90984.0,0.01099094],[90988.0,0.0129506],[90990.0,0.044],[90992.0,0.133854],[91024.0,0.000534]]]
["bitfinex","BTCUSD",1768919483913,[[90865.0,0.0004],[90859.0,0.143304],[90854.0,0.22053264],[90836.0,0.27207772],[90830.0,0.07777963]],[[90891.0,0.13336],[90900.0,0.21795217],[90903.0,0.14497645]]]
["bitfinex","BTCUSD",1768919526270,[[90787.0,0.01101479],[90781.0,0.22030859],[90767.0,0.04408],[90730.0,0.07866037],[90714.0,2.30330992]],[[90808.0,0.01287493],[90809.0,0.09679264],[90830.0,0.21026882],[90854.0,0.02954865],[90862.0,0.03885217]]]
["bitfinex","BTCUSD",1768919566231,[[90776.0,0.01101612],[90774.0,0.01101637],[90773.0,0.00047494],[90770.0,0.28004045],[90754.0,0.09679264]],[[90799.0,0.01101333],[90802.0,0.01101297],[90808.0,0.13348],[90810.0,0.04404],[90821.0,0.22021376]]]
["bitfinex","BTCUSD",1768919607163,[[90775.0,0.01101624],[90774.0,0.01101637],[90770.0,0.21870054],[90760.0,0.09679264],[90759.0,0.18383095]],[[90800.0,0.01101321],[90811.0,0.04408],[90813.0,0.19451145],[90826.0,0.02914862],[90829.0,0.56064534]]]
["bitfinex","BTCUSD",1768919653689,[[90700.0,0.002211],[90694.0,0.01102608],[90693.0,0.0110262],[90690.0,0.1],[90687.0,0.22053814]],[[90711.0,0.01102402],[90713.0,0.01102377],[90714.0,0.06614219],[90715.0,0.01102353],[90716.0,0.00047386]]]
["bitfinex","BTCUSD",1768919656440,[[90690.0,0.1],[90683.0,0.00165422],[90660.0,0.21070761],[90651.0,0.13919113],[90649.0,0.0002]],[[90698.0,0.05512804],[90699.0,0.01102547],[90706.0,0.22049344],[90708.0,0.1776],[90719.0,0.20115685]]]
["bitfinex","BTCUSD",1768919697233,[[90766.0,0.01101734],[90765.0,0.01101746],[90764.0,0.01101758],[90757.0,0.22036735],[90756.0,0.10140311]],[[90783.0,0.00047494],[90786.0,0.01101491],[90789.0,0.01101455],[90791.0,0.0110143],[90798.0,0.04412]]]
["bitfinex","BTCUSD",1768919737967,[[91047.0,0.01098333],[91042.0,0.00109839],[91041.0,0.10103562],[91036.0,0.21969279],[91027.0,0.10103562]],[[91058.0,0.00014198],[91069.0,0.01098068],[91071.0,0.01098044],[91077.0,0.21959511],[91090.0,0.69664832]]]
["bitfinex","BTCUSD",1768919778147,[[90916.0,0.06599493],[90914.0,0.0109994],[90909.0,0.25863086],[90908.0,0.10103562],[90907.0,0.0001418]],[[90939.0,0.01099638],[90942.0,0.01099601],[90947.0,0.17716],[90957.0,0.32982875],[90964.0,0.00962979]]]
["bitfinex","BTCUSD",1768919820334,[[90797.0,0.01101357],[90796.0,0.05506792],[90771.0,0.17756],[90770.0,0.10103562],[90764.0,0.44069978]],[[90816.0,0.01101127],[90817.0,0.01101115],[90820.0,0.01101079],[90821.0,0.1334],[90838.0,0.10103562]]]
["bitfinex","BTCUSD",1768919861411,[[90831.0,0.01100945],[90830.0,0.06605717],[90829.0,0.01211091],[90820.0,0.22021499],[90817.0,0.13336]],[[90849.0,0.01100727],[90850.0,0.0550361],[90851.0,0.01100703],[90853.0,0.01100679],[90854.0,0.22013447]]]
["bitfinex","BTCUSD",1768919901469,[[90985.0,0.01099082],[90980.0,0.21824581],[90960.0,0.21824581],[90958.0,0.21963353],[90953.0,0.44583975]],[[91005.0,0.0109884],[91006.0,0.01098828],[91007.0,0.18818119],[91014.0,0.21974723],[91017.0,0.46800605]]]
["bitfinex","BTCUSD",1768919940277,[[91190.0,0.01096611],[91188.0,0.01096635],[91173.0,0.13284],[91168.0,0.43874735],[91155.0,0.31576921]],[[91210.0,0.69825457],[91211.0,0.05481807],[91214.0,0.01096322],[91218.0,0.11848926],[91230.0,0.1328]]]
["bitfinex","BTCUSD",1768919944996,[[91175.0,0.01096791],[91160.0,0.21664766],[91152.0,0.11848926],[91146.0,0.00111134],[91139.0,0.33524644]],[[91239.0,0.1326528]]]
["bitfinex","BTCUSD",1768919985715,[[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.0547651],[91297.0,0.01095326],[91296.0,0.05476681]],[[91310.0,0.00014153],[91318.0,0.01095074],[91319.0,0.14359062],[91321.0,0.05475198],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1768920026094,[[91220.0,0.21631374],[91213.0,0.00042023],[91210.0,0.66693258],[91208.0,0.04382169],[91200.0,0.21631374]],[[91300.0,0.02935671],[91301.0,0.58615196],[91306.0,0.03904956],[91308.0,0.06001586],[91312.0,0.05875257]]]
["bitfinex","BTCUSD",1768920066415,[[91083.0,0.01097899],[91082.0,0.05489558],[91081.0,0.01097923],[91079.0,0.01097947],[91064.0,0.13276]],[[91103.0,0.0001416],[91107.0,0.0109761],[91120.0,0.043889],[91121.0,0.56172091],[91131.0,0.43892995]]]
["bitfinex","BTCUSD",1768920105880,[[91035.0,0.01098478],[91034.0,0.0109849],[91030.0,0.27895477],[91025.0,0.21971803],[91020.0,0.21124916]],[[91051.0,0.01098285],[91052.0,0.01098273],[91054.0,0.05487149],[91055.0,0.01098237],[91060.0,0.133]]]
["bitfinex","BTCUSD",1768920142233,[[90886.0,1e-08],[90883.0,0.01100315],[90882.0,0.01100327],[90878.0,0.2200736],[90877.0,0.21755112]],[[90900.0,0.0110011],[90901.0,0.01100097],[90904.0,0.06600395],[90906.0,0.01100037],[90915.0,0.30799817]]]
["bitfinex","BTCUSD",1768920188722,[[90833.0,0.01100921],[90831.0,0.01100945],[90829.0,0.01100969],[90826.0,0.00551926],[90825.0,0.00014228]],[[90866.0,0.0880444],[90868.0,0.5288284]]]
["bitfinex","BTCUSD",1768920194021,[[90831.0,0.01100945],[90830.0,0.01115175],[90829.0,0.01100969],[90827.0,0.01100994],[90825.0,0.01101018]],[[90848.0,0.01100739],[90849.0,0.01100727],[90850.0,0.01100715],[90851.0,0.01100703],[90866.0,0.56845551]]]
["bitfinex","BTCUSD",1768920235871,[[90929.0,0.00014209],[90923.0,0.13308],[90922.0,0.01099843],[90921.0,0.01099855],[90916.0,0.05367717]],[[90940.0,0.01099626],[90941.0,0.06597707],[90944.0,0.01099577],[91009.0,0.02912749],[91015.0,0.05667926]]]
["bitfinex","BTCUSD",1768920277500,[[91030.0,0.133],[91028.0,0.00063495],[91027.0,0.01098575],[91026.0,0.05492902],[91024.0,0.01098611]],[[91048.0,0.01098321],[91050.0,0.22884731],[91059.0,0.0440044],[91063.0,0.53687487],[91080.0,0.21786434]]]
["bitfinex","BTCUSD",1768920318314,[[90892.0,0.01100206],[90889.0,0.22004682],[90885.0,0.13355439],[90882.0,0.00886492],[90880.0,0.21697108]],[[90910.0,0.01099989],[90911.0,0.01099976],[90913.0,0.01099952],[90922.0,0.26397376],[90927.0,0.56269176]]]
["bitfinex","BTCUSD",1768920358050,[[90853.0,0.01100679],[90847.0,1e-08],[90840.0,0.21792076],[90838.0,0.0004],[90829.0,0.46348921]],[[90874.0,0.01100424],[90876.0,0.011004],[90879.0,0.57250004],[90881.0,0.0110034],[90890.0,0.21792076]]]
["bitfinex","BTCUSD",1768920398892,[[90694.0,0.01102608],[90665.0,0.45846036],[90656.0,0.0019]],[[90715.0,0.05502793],[90716.0,0.06614081],[90720.0,0.13344],[90727.0,0.04408],[90735.0,0.33063655]]]
["bitfinex","BTCUSD",1768920439574,[[90677.0,0.01102815],[90676.0,0.01102827],[90673.0,0.01102864],[90672.0,0.00047357],[90671.0,0.35405716]],[[90694.0,0.01102608],[90696.0,0.06615554],[90698.0,0.0110256],[90699.0,0.54207862],[90703.0,0.22050138]]]
["bitfinex","BTCUSD",1768920445794,[[90676.0,0.01102827],[90675.0,0.05528378],[90673.0,0.14450864],[90670.0,0.21868592],[90637.0,1.10330137]],[[90693.0,0.05513144],[90695.0,0.05513029],[90696.0,0.01102584],[90704.0,0.13540553],[90710.0,0.21868592]]]
["bitfinex","BTCUSD",1768920485189,[[90503.0,0.01104935],[90498.0,0.61996134],[90490.0,0.21179375],[90478.0,0.33156966],[90467.0,0.01728]],[[90524.0,0.05526425],[90533.0,0.00063906],[90541.0,0.04435981],[90557.0,0.18377811],[90569.0,0.53289302]]]
["bitfinex","BTCUSD",1768920524894,[[90383.0,0.00954827],[90377.0,0.05532334],[90376.0,0.01106488],[90375.0,0.011065],[90370.0,0.22006911]],[[90403.0,0.01106157],[90406.0,0.01106121],[90410.0,0.22006911],[90419.0,0.0101433],[90420.0,0.04438242]]]
["bitfinex","BTCUSD",1768920567264,[[90321.0,0.84095615],[90313.0,0.04432]],[[90344.0,0.05534401],[90345.0,0.01106868],[90346.0,0.05534333],[90347.0,0.01106843],[90350.0,0.2205345]]]
["bitfinex","BTCUSD",1768920614500,[[90384.0,0.00068878],[90375.0,0.011065],[90373.0,0.01106525],[90370.0,0.22028596],[90369.0,0.13392]],[[90398.0,0.01106219],[90410.0,0.22028596],[90419.0,0.70574101],[90449.0,0.63602691],[90452.0,1.13192496]]]
["bitfinex","BTCUSD",1768920652581,[[90470.0,0.22028596],[90455.0,2.26689514]],[[90519.0,0.04421746],[90520.0,0.22176785],[90528.0,0.84745775],[90537.0,0.13376]]]
["bitfinex","BTCUSD",1768920694289,[[90655.0,0.01103083],[90654.0,0.05515443],[90653.0,0.01103107],[90651.0,0.01103131],[90643.0,0.13368]],[[90674.0,0.01117041],[90679.0,0.01102791],[90681.0,0.22003036],[90699.0,1.05302308],[90707.0,0.44098283]]]
["bitfinex","BTCUSD",1768920699057,[[90684.0,0.0110273],[90683.0,0.05513673],[90681.0,0.05513792],[90680.0,0.22003036],[90679.0,0.01116994]],[[90703.0,0.01102499],[90705.0,0.01102475],[90707.0,0.0110245],[90714.0,0.04412],[90715.0,0.13356]]]
["bitfinex","BTCUSD",1768920740965,[[90606.0,0.01103679],[90605.0,0.05518408],[90591.0,0.04421746],[90584.0,0.33118087],[90580.0,0.21932142]],[[90615.0,0.00014217],[90619.0,0.00764813],[90628.0,0.01103411],[90630.0,0.23035529],[90642.0,0.00068676]]]
["bitfinex","BTCUSD",1768920782927,[[90713.0,0.01102377],[90711.0,0.01102402],[90699.0,0.21908212],[90680.0,1.17963823],[90665.0,0.04412]],[[90716.0,0.00047307],[90729.0,0.93290239],[90740.0,0.23010261],[90742.0,0.01102025],[90748.0,0.58071886]]]
["bitfinex","BTCUSD",1768920825394,[[90597.0,0.01103789],[90596.0,0.06622772],[90595.0,0.01103813],[90594.0,0.01103825],[90588.0,0.13368]],[[90612.0,0.00014203],[90614.0,0.01103582],[90615.0,0.05517878],[90617.0,0.05517734],[90620.0,0.12254068]]]
["bitfinex","BTCUSD",1768920867908,[[90515.0,0.18903914],[90514.0,0.01104801],[90512.0,0.01104825],[90511.0,0.22096702],[90510.0,0.0110485]],[[90533.0,0.01104569],[90534.0,0.06627368],[90535.0,0.05522783],[90536.0,0.01104533],[90538.0,0.22090386]]]
["bitfinex","BTCUSD",1768920909939,[[90520.0,0.0552363],[90510.0,0.13384],[90471.0,0.09956412]],[[90553.0,0.22086725]]]
["bitfinex","BTCUSD",1768920950880,[[90604.0,0.13376],[90599.0,0.04416],[90580.0,0.22019033],[90578.0,0.73280188],[90575.0,0.33121633]],[[90618.0,0.01103533],[90626.0,0.67640869],[90628.0,0.000634]]]
["bitfinex","BTCUSD",1768920955788,[[90559.0,0.0662548],[90553.0,0.04416],[90545.0,0.73280188],[90543.0,0.06164037],[90530.0,0.22019033]],[[90578.0,0.05548414],[90580.0,0.01103996],[90581.0,0.00014187],[90583.0,0.01103959],[90590.0,0.37342617]]]
["bitfinex","BTCUSD",1768920995244,[[90579.0,0.00067191],[90578.0,0.04413257],[90572.0,0.06624512],[90570.0,0.13368],[90564.0,0.01104191]],[[90591.0,0.06623181],[90592.0,0.0110385],[90593.0,0.06623066],[90594.0,0.01103825],[90600.0,0.86882547]]]
["bitfinex","BTCUSD",1768921037160,[[90509.0,0.13376],[90503.0,0.01104935],[90502.0,0.05520947],[90501.0,0.05524766],[90500.0,0.01104972]],[[90520.0,0.01104728],[90521.0,0.01104716],[90524.0,0.01104679],[90525.0,0.22093451],[90526.0,0.00014209]]]
["bitfinex","BTCUSD",1768921079099,[[90581.0,0.04413257],[90580.0,0.01103996],[90577.0,0.01104033],[90574.0,0.01104069],[90572.0,0.01104093]],[[90593.0,0.00014198],[90597.0,0.01103789],[90607.0,0.01011499],[90608.0,0.13376],[90625.0,0.44138238]]]
["bitfinex","BTCUSD",1768921124902,[[90642.0,0.04413257],[90630.0,0.01103387],[90629.0,0.05516968],[90622.0,0.13364],[90620.0,0.27465142]],[[90648.0,0.01103168],[90659.0,0.00014184],[90662.0,0.1336],[90665.0,0.01036983],[90667.0,0.51711624]]]
["bitfinex","BTCUSD",1768921156847,[[90544.0,0.01104435],[90540.0,0.01104484],[90530.0,0.27481129],[90520.0,0.33141807],[90519.0,0.52282525]],[[90547.0,4.724e-05],[90555.0,0.01036983],[90556.0,0.54330582],[90564.0,0.01104191],[90580.0,0.27481129]]]
["bitfinex","BTCUSD",1768921198670,[[90495.0,0.04419548],[90482.0,0.5179823],[90481.0,0.04419548]],[[90506.0,0.01104899],[90507.0,0.01104886],[90508.0,0.01104874],[90510.0,0.05524261],[90512.0,0.51674014]]]
["bitfinex","BTCUSD",1768921239671,[[90542.0,0.04419548],[90537.0,0.00019881],[90528.0,0.0110463],[90527.0,0.60739093],[90526.0,0.01104655]],[[90551.0,0.01127687],[90566.0,0.53182801],[90568.0,0.22134465]]]
["bitfinex","BTCUSD",1768921244706,[[90557.0,0.04419548],[90555.0,0.01104301],[90553.0,0.01104325],[90540.0,0.3191302],[90532.0,0.65628958]],[[90566.0,0.00047362],[90568.0,0.0005146],[90574.0,0.01104069],[90576.0,0.54196559],[90579.0,0.0552008]]]
["bitfinex","BTCUSD",1768921285356,[[90491.0,0.04419548],[90490.0,0.01105094],[90489.0,0.01105106],[90485.0,0.05525774],[90483.0,0.69346738]],[[90512.0,0.01104825],[90514.0,0.01104801],[90516.0,0.01104777],[90521.0,0.05523632],[90524.0,0.61157785]]]
["bitfinex","BTCUSD",1768921327414,[[90370.0,0.01106561],[90369.0,0.01106574],[90368.0,0.01106586],[90366.0,0.0110661],[90364.0,0.05533166]],[[90390.0,0.01106317],[90400.0,0.27478778],[90402.0,0.0442784],[90407.0,0.00190601],[90411.0,0.00047456]]]
["bitfinex","BTCUSD",1768921370469,[[90424.0,0.00014228],[90389.0,0.22126422]],[[90440.0,0.000517],[90459.0,0.22109545],[90471.0,0.000529]]]
["bitfinex","BTCUSD",1768921406667,[[90201.0,0.01108635],[90200.0,0.01108647],[90198.0,0.276082],[90197.0,0.01108684],[90196.0,0.71033891]],[[90217.0,0.00247272],[90224.0,0.01108352],[90225.0,0.0110834],[90230.0,0.05541397],[90275.0,0.44309277]]]
["bitfinex","BTCUSD",1768921448875,[[90212.0,0.00014245],[90201.0,0.0001698],[90192.0,0.01108745],[90191.0,0.01108758],[90187.0,0.06585189]],[[90215.0,0.01108463],[90217.0,0.01108438],[90218.0,0.06650603],[90220.0,0.01108401],[90221.0,0.0442784]]]
["bitfinex","BTCUSD",1768921489364,[[90247.0,0.0110807],[90244.0,0.01108106],[90241.0,0.08863677],[90240.0,0.05540743],[90237.0,0.05540915]],[[90269.0,0.011078],[90274.0,0.33223851],[90289.0,0.43889088],[90326.0,0.032],[90327.0,0.0008407]]]
["bitfinex","BTCUSD",1768921494265,[[90308.0,0.04431912],[90306.0,0.01107346],[90305.0,0.01107358],[90303.0,0.01107382],[90299.0,0.05537122]],[[90328.0,0.0004],[90330.0,0.27685129],[90332.0,0.01107027],[90334.0,0.01107002],[90341.0,0.43889088]]]
["bitfinex","BTCUSD",1768921535311,[[90262.0,0.01107885],[90250.0,0.23160931],[90246.0,0.22175843],[90238.0,0.39326639],[90219.0,0.22191671]],[[90282.0,0.0110764],[90283.0,0.01107628],[90285.0,0.01107603],[90297.0,0.3703503],[90298.0,0.0443012]]]
["bitfinex","BTCUSD",1768921574570,[[90328.0,0.01107076],[90327.0,0.01107088],[90326.0,0.011071],[90322.0,0.34604727],[90320.0,0.23030367]],[[90354.0,0.01106757],[90355.0,0.01106745],[90357.0,0.01106721],[90369.0,0.0443012],[90370.0,0.45161697]]]
["bitfinex","BTCUSD",1768921619413,[[90267.0,0.00126673],[90261.0,0.00182328],[90256.0,0.0443012],[90251.0,0.0110802],[90248.0,0.06648338]],[[90272.0,0.01107763],[90277.0,0.01107701],[90284.0,0.00014213],[90290.0,0.22985629],[90299.0,0.16493589]]]
["bitfinex","BTCUSD",1768921658895,[[90100.0,0.65558897],[90099.0,0.12447697]],[[90136.0,0.05547226],[90137.0,0.01109422],[90138.0,0.0110941],[90143.0,0.01109348],[90154.0,0.285223]]]
["bitfinex","BTCUSD",1768921698266,[[90110.0,0.0443012],[90109.0,1e-08],[90091.0,0.0443012],[90090.0,0.28797274],[90085.0,0.32829586]],[[90138.0,0.01191912],[90140.0,0.27687273],[90162.0,0.13432],[90167.0,0.02914635],[90174.0,0.05601893]]]
["bitfinex","BTCUSD",1768921739171,[[90000.0,11.55865314],[89996.0,0.0030353],[89990.0,0.31715884],[89967.0,0.33422823],[89960.0,0.65063962]],[[90013.0,0.0111095],[90015.0,0.01110925],[90016.0,0.04443975],[90024.0,0.22216398],[90030.0,0.31715884]]]
["bitfinex","BTCUSD",1768921743240,[[89969.0,0.01132259],[89958.0,0.01111629],[89950.0,0.31715884],[89948.0,0.0005549],[89946.0,0.14796574]],[[90000.0,0.34748592],[90001.0,0.02850265],[90003.0,0.02953382],[90004.0,0.01111061],[90010.0,0.1]]]
["bitfinex","BTCUSD",1768921781782,[[89938.0,0.75095225],[89935.0,0.11115452]],[[89975.0,0.01111419],[89976.0,0.06668505],[89977.0,0.01111395],[89980.0,0.31810495],[89986.0,0.22225731]]]
["bitfinex","BTCUSD",1768921822715,[[89920.0,0.00014229],[89910.0,0.31810495],[89909.0,0.135332],[89907.0,0.83022594],[89905.0,0.01112285]],[[89950.0,0.31810495],[89959.0,0.22232536],[89971.0,0.0290043],[89972.0,0.32232281],[89976.0,0.0386724]]]
["bitfinex","BTCUSD",1768921863993,[[89935.0,0.01111914],[89931.0,0.17916],[89930.0,0.31830162],[89929.0,0.04443975],[89921.0,0.22241518]],[[89965.0,0.00889212],[89971.0,0.01111469],[89973.0,0.01111444],[89980.0,0.31830162],[89986.0,0.88728714]]]
["bitfinex","BTCUSD",1768921905110,[[90062.0,0.0444173],[90061.0,0.13444],[90055.0,0.0444],[90053.0,0.01110457],[90052.0,0.06662783]],[[90090.0,0.31698308],[90099.0,0.99691752],[90106.0,0.00060271],[90171.0,0.08986855],[90212.0,0.19723575]]]
["bitfinex","BTCUSD",1768921942842,[[90264.0,0.00645594],[90260.0,0.04432919],[90255.0,0.09107971],[90216.0,1.10844875],[90200.0,0.15549032]],[[90290.0,0.01107542],[90309.0,0.133545],[90310.0,0.0004],[90323.0,0.04432],[90324.0,0.1338]]]
["bitfinex","BTCUSD",1768921983088,[[90441.0,0.01096693],[90439.0,0.01105717],[90437.0,0.01105742],[90429.0,0.01],[90421.0,0.33177791]],[[90471.0,0.01028636],[90472.0,0.01016842],[90473.0,0.56447571],[90475.0,0.01105277],[90476.0,0.05526376]]]
["bitfinex","BTCUSD",1768921988784,[[90416.0,0.00014177],[90406.0,0.01106121],[90384.0,0.52169102],[90380.0,0.54615708],[90368.0,1.10657882]],[[90439.0,0.01105717],[90442.0,0.0110568],[90444.0,0.01105656],[90459.0,0.05445133],[90469.0,0.13344]]]
["bitfinex","BTCUSD",1768922030212,[[90348.0,0.01106831],[90346.0,0.01106855],[90344.0,0.0110688],[90340.0,0.55116143],[90319.0,0.44287431]],[[90367.0,0.0442566],[90378.0,0.01106463],[90379.0,0.01106451],[90381.0,0.00047257],[90382.0,0.0442566]]]
["bitfinex","BTCUSD",1768922083625,[[90286.0,0.01451968],[90283.0,0.01107628],[90282.0,1.19161844],[90280.0,0.56362136]],[[90313.0,0.0110726],[90315.0,0.01107235],[90316.0,0.01107223],[90324.0,0.47268233],[90330.0,0.55254471]]]
["bitfinex","BTCUSD",1768922116012,[[90270.0,0.55254471],[90263.0,0.01],[90257.0,0.33238218],[90254.0,0.1783766],[90250.0,0.55254471]],[[90307.0,0.01107333],[90308.0,0.03447855],[90309.0,0.49167374],[90310.0,0.01107297],[90311.0,0.13368]]]
["bitfinex","BTCUSD",1768922156116,[[90201.0,0.14532635],[90200.0,0.01108647],[90199.0,0.01108659]],[[90228.0,0.00031759]]]
["bitfinex","BTCUSD",1768922198728,[[90196.0,0.03828604],[90179.0,0.05544905],[90172.0,0.0004],[90157.0,0.07904756],[90149.0,0.70540512]],[[90213.0,9.919e-05],[90224.0,0.0442566]]]
["bitfinex","BTCUSD",1768922237544,[[90448.0,0.0089837],[90447.0,0.00023378],[90445.0,0.134],[90435.0,0.04428]],[[90472.0,0.01139494],[90482.0,0.0442566],[90483.0,0.1336]]]
["bitfinex","BTCUSD",1768922242778,[[90435.0,0.0552879],[90430.0,0.55341592],[90418.0,1.14869799],[90416.0,0.044238],[90415.0,0.13396]],[[90465.0,0.01105399],[90467.0,0.01105375],[90473.0,0.04424],[90476.0,0.044238],[90477.0,1.14039142]]]
["bitfinex","BTCUSD",1768922284270,[[90309.0,0.01107309],[90307.0,0.06018182],[90303.0,0.22187426],[90299.0,0.0005678],[90290.0,1.25452743]],[[90338.0,0.22139077],[90339.0,0.01106941],[90343.0,1.09675102],[90350.0,0.55094175],[90359.0,0.044238]]]
["bitfinex","BTCUSD",1768922325685,[[90219.0,0.01108413],[90215.0,0.1342],[90214.0,0.00023468],[90193.0,0.44389068],[90139.0,0.09990873]],[[90247.0,0.00014156],[90252.0,0.06089477],[90260.0,0.55301369],[90268.0,0.32746824]]]
["bitfinex","BTCUSD",1768922365225,[[90121.0,5.18569619],[90102.0,0.13436],[90081.0,0.01110112],[90073.0,0.26627887],[90044.0,1.11056571]],[[90122.0,1.19272188],[90123.0,0.05547973],[90124.0,0.01109582],[90125.0,0.0110957],[90127.0,0.23300483]]]
["bitfinex","BTCUSD",1768922403517,[[90094.0,0.05549759],[90092.0,0.01109976],[90091.0,0.22199683],[90089.0,0.01110013],[90085.0,0.55539794]],[[90095.0,1e-08],[90126.0,0.02941297],[90131.0,1.12636075],[90132.0,0.03919103],[90138.0,0.16858242]]]
["bitfinex","BTCUSD",1768922445044,[[90150.0,0.01109262],[90149.0,0.13436],[90148.0,0.06655659],[90145.0,0.01109323],[90143.0,0.78654962]],[[90176.0,0.000474],[90181.0,0.86085701],[90185.0,0.13396],[90186.0,0.23285353],[90187.0,0.01108807]]]
["bitfinex","BTCUSD",1768922487952,[[90183.0,0.01108856],[90181.0,0.09980399],[90180.0,0.06653318],[90179.0,0.14540905],[90172.0,0.72622615]],[[90204.0,0.72137331],[90210.0,0.0002347],[90213.0,0.0669094],[90214.0,0.05542413],[90220.0,0.55471575]]]
["bitfinex","BTCUSD",1768922526482,[[90439.0,0.07105717],[90430.0,0.55406449],[90396.0,1.10623315],[90384.0,0.032],[90383.0,0.1166]],[[90467.0,0.17784],[90477.0,0.05531305],[90478.0,0.68884922],[90613.0,1.25815412],[90635.0,0.07786561]]]
["bitfinex","BTCUSD",1768922531353,[[90439.0,0.0046137],[90437.0,0.01105742],[90432.0,0.02126417],[90405.0,0.44245285],[90400.0,0.72695054]],[[90444.0,0.13366156],[90454.0,0.68884922],[90469.0,0.01105351],[90471.0,0.01105326],[90477.0,0.26531146]]]
["bitfinex","BTCUSD",1768922572443,[[90471.0,0.01105326],[90469.0,0.01105351],[90468.0,0.02185348],[90466.0,0.04426052],[90461.0,0.35492901]],[[90497.0,0.0462333],[90498.0,0.13344],[90509.0,0.04426052],[90510.0,0.54985075],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768922612661,[[90433.0,0.04537918],[90432.0,0.0004721],[90431.0,0.01166835],[90430.0,0.49545886],[90429.0,0.01105839]],[[90456.0,0.13352],[90474.0,0.01105289],[90475.0,0.04735079],[90476.0,0.01105265],[90477.0,0.22105186]]]
["bitfinex","BTCUSD",1768922654656,[[90496.0,0.01105021],[90494.0,0.01105045],[90480.0,0.49570104],[90473.0,0.17339761]],[[90514.0,0.04601105],[90515.0,0.0002],[90519.0,0.13348],[90520.0,0.49555937],[90532.0,0.09946951]]]
["bitfinex","BTCUSD",1768922695985,[[90588.0,0.04426052],[90560.0,0.44169416],[90557.0,0.13368],[90519.0,0.06639],[89686.0,0.065]],[[90609.0,0.04530162],[90611.0,0.0004],[90612.0,0.13332],[90619.0,0.01031172],[90620.0,0.49428013]]]
["bitfinex","BTCUSD",1768922737499,[[90652.0,0.00110309],[90649.0,0.04473414],[90648.0,0.01103168],[90640.0,0.49277576],[90638.0,0.00068172]],[[90670.0,0.13316],[90675.0,0.04412],[90682.0,0.05513776],[90688.0,0.01102681],[90690.0,0.54016964]]]
["bitfinex","BTCUSD",1768922779689,[[90566.0,0.00047187],[90560.0,0.0004],[90557.0,0.14325602],[90556.0,0.01104289],[90553.0,0.06009064]],[[90587.0,0.06623494],[90588.0,0.01103898],[90590.0,0.53703628],[90596.0,0.26598162],[90602.0,0.13328]]]
["bitfinex","BTCUSD",1768922784224,[[90566.0,0.00047187],[90565.0,0.02172386],[90564.0,0.06625119],[90563.0,0.06625216],[90562.0,0.04904739]],[[90598.0,0.220756],[90599.0,0.01103764],[90600.0,0.49277576],[90640.0,0.52188241],[90648.0,0.37619094]]]
["bitfinex","BTCUSD",1768922827460,[[90531.0,0.01104594],[90530.0,0.56016166],[90529.0,0.01104618],[90523.0,0.04527608],[90503.0,0.05893708]],[[90553.0,0.00047219],[90554.0,0.13332],[90559.0,0.01104252],[90560.0,0.0110424],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1768922868317,[[90661.0,0.04524845],[90660.0,0.49399633],[90654.0,0.01103095],[90652.0,0.04426052],[90646.0,0.2206377]],[[90679.0,0.00044668],[90680.0,0.0005621],[90682.0,0.0551383],[90684.0,0.0110273],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1768922908278,[[90655.0,0.0001422],[90649.0,0.04545934],[90644.0,0.01103216],[90642.0,0.05893708],[90641.0,0.14463253]],[[90665.0,0.00111491],[90670.0,0.49399633],[90671.0,0.01102888],[90673.0,0.01102864],[90674.0,0.13328]]]
["bitfinex","BTCUSD",1768922952410,[[90625.0,0.05517237],[90624.0,0.0110346],[90623.0,0.05950812],[90611.0,0.04426052],[90610.0,0.62712813]],[[90643.0,0.13332],[90647.0,0.04821775],[90650.0,0.50451956],[90668.0,0.02952676],[90673.0,0.03925447]]]
["bitfinex","BTCUSD",1768922995806,[[90611.0,0.00047321],[90609.0,0.04728067],[90605.0,0.13364],[90604.0,0.0003732],[90600.0,0.01103752]],[[90625.0,0.05517269],[90626.0,0.01103436],[90628.0,0.01103411],[90629.0,0.04564577],[90630.0,0.49372984]]]
["bitfinex","BTCUSD",1768923035137,[[90682.0,0.04426052],[90673.0,0.01102864],[90660.0,0.49372984],[90646.0,0.44127678],[90635.0,0.1478]],[[90688.0,0.00014181],[90700.0,0.49372984],[90706.0,0.13332],[90709.0,0.04789888],[90713.0,0.04412]]]
["bitfinex","BTCUSD",1768923040500,[[90686.0,0.04426052],[90683.0,0.01102742],[90681.0,0.13356],[90674.0,0.04412],[90670.0,0.5414542]],[[90708.0,0.01102438],[90714.0,0.04789888],[90715.0,0.01102353],[90717.0,0.13328],[90720.0,0.49372984]]]
["bitfinex","BTCUSD",1768923087999,[[90626.0,0.00029036],[90620.0,0.001],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.06666527]],[[90640.0,0.4925569],[90641.0,0.01103253],[90642.0,0.01103241],[90646.0,0.02798526],[90710.0,0.15559873]]]
["bitfinex","BTCUSD",1768923123736,[[90719.0,0.0487283],[90714.0,0.01102365],[90711.0,0.01319887],[90710.0,0.49280187],[90684.0,0.44109083]],[[90732.0,0.0003546],[90738.0,0.0002],[90746.0,0.13324],[90750.0,0.49288659],[90751.0,0.06082654]]]
["bitfinex","BTCUSD",1768923164537,[[90687.0,0.0484338],[90683.0,0.01102742],[90682.0,0.01102754],[90679.0,0.01102791],[90677.0,0.13364]],[[90706.0,0.01145852],[90707.0,0.00068131],[90708.0,0.01102438],[90716.0,0.09092708],[90717.0,0.35378737]]]
["bitfinex","BTCUSD",1768923206279,[[90738.0,0.04708998],[90736.0,0.01102098],[90734.0,0.05510599],[90732.0,0.01102146],[90731.0,0.01102159]],[[90771.0,0.0619507]]]
["bitfinex","BTCUSD",1768923248796,[[90742.0,0.04836857],[90734.0,0.13352],[90732.0,0.01102146],[90730.0,0.54740734],[90726.0,0.04408]],[[90755.0,0.01170442],[90756.0,0.13324],[90757.0,0.01101843],[90758.0,0.05509163],[90793.0,0.02971088]]]
["bitfinex","BTCUSD",1768923293162,[[90706.0,0.01102462],[90705.0,0.01102475],[90704.0,0.01116665],[90702.0,0.13352],[90701.0,0.01393453]],[[90724.0,0.04321966],[90728.0,0.04426052],[90731.0,0.05510842],[91496.0,0.00976117],[93354.0,0.00039]]]
["bitfinex","BTCUSD",1768923298266,[[90732.0,0.01102146],[90731.0,0.0552495],[90728.0,0.01102195],[90727.0,0.22043977],[90724.0,0.2204479]],[[90741.0,0.04426052],[90748.0,0.04653244],[90756.0,0.01101855],[90757.0,0.16517227],[90758.0,0.01101831]]]
["bitfinex","BTCUSD",1768923337657,[[90725.0,0.01102232],[90724.0,0.01102244],[90723.0,0.01144366],[90722.0,0.01102268],[90721.0,0.1042976]],[[90744.0,0.00014176],[90750.0,0.01101928],[90752.0,0.27707392],[90755.0,0.05527919],[90834.0,0.04426052]]]
["bitfinex","BTCUSD",1768923379246,[[90672.0,0.01102876],[90671.0,0.06617215],[90670.0,0.011029],[90664.0,0.04659938],[90663.0,0.22059712]],[[90686.0,0.00047266],[90692.0,0.04952692],[90696.0,0.13328],[90699.0,0.04426052],[90725.0,0.06184202]]]
["bitfinex","BTCUSD",1768923421176,[[90710.0,0.045827],[90709.0,0.01102426],[90708.0,0.05512153],[90704.0,0.22049704],[90700.0,0.49189473]],[[90727.0,0.00014181],[90736.0,0.01102098],[90738.0,0.05528126],[90739.0,0.18061321],[90740.0,0.49189473]]]
["bitfinex","BTCUSD",1768923463266,[[90644.0,0.00087266],[90637.0,0.06042282],[90636.0,0.01103314],[90634.0,0.01103338],[90629.0,0.00304522]],[[90660.0,0.05515165],[90661.0,0.0120301],[90662.0,0.05790104],[90663.0,0.01102985],[90665.0,0.63624434]]]
["bitfinex","BTCUSD",1768923506551,[[90658.0,0.01103046],[90657.0,0.01117244],[90656.0,0.06618388],[90655.0,0.01103083],[90654.0,0.05515421]],[[90681.0,0.06616625],[90682.0,0.05744679],[90683.0,0.01102742],[90685.0,0.14438718],[90689.0,0.09303562]]]
["bitfinex","BTCUSD",1768923551598,[[90622.0,0.01103484],[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.0004],[90610.0,0.0004]],[[90643.0,0.04638698],[90650.0,0.73936567],[90658.0,0.04426052],[90676.0,0.03756818],[90690.0,0.1161]]]
["bitfinex","BTCUSD",1768923574321,[[90598.0,0.04524075],[90597.0,0.00014205],[90596.0,0.07162682],[90592.0,0.13368],[90583.0,0.01103959]],[[90620.0,0.04814336],[90621.0,0.49316567],[90638.0,0.0738232],[90639.0,0.04426052],[90643.0,0.03947035]]]
["bitfinex","BTCUSD",1768923604882,[[90616.0,0.04620843],[90608.0,0.13372],[90605.0,0.4941491]],[[90637.0,0.0463574],[90639.0,0.11474903]]]
["bitfinex","BTCUSD",1768923647425,[[90622.0,0.01103484],[90621.0,0.05517456],[90619.0,0.01103521],[90617.0,0.01103545],[90613.0,0.18277448]],[[90645.0,0.04536458],[90646.0,0.04902559],[90648.0,0.000434],[90650.0,0.00064297],[90660.0,0.49379183]]]
["bitfinex","BTCUSD",1768923692844,[[90550.0,0.00092382],[90541.0,0.01104472],[90540.0,0.0552231],[90539.0,0.01104496],[90538.0,0.00219651]],[[90561.0,0.04818224],[90562.0,0.04855226],[90564.0,0.13352],[90568.0,0.01104142],[90570.0,0.4934862]]]
["bitfinex","BTCUSD",1768923736340,[[90557.0,0.01128656],[90556.0,0.14480289],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.01104325]],[[90569.0,0.04590325],[90570.0,0.04855226],[90579.0,0.06624084],[90580.0,0.01103996],[90583.0,0.3653923]]]
["bitfinex","BTCUSD",1768923780755,[[90583.0,0.04779053],[90581.0,0.01103984],[90580.0,0.01103996],[90579.0,0.01104008],[90576.0,0.00014203]],[[90599.0,0.00281944],[90600.0,0.04855226],[90602.0,0.00064336],[90605.0,0.01103691],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1768923824393,[[90560.0,0.0474976],[90554.0,0.01104313],[90553.0,0.06625921],[90552.0,0.06625922],[90551.0,0.0110435]],[[90576.0,0.06624305],[90577.0,0.0662425],[90578.0,0.0110402],[90580.0,0.22079943],[90607.0,0.05906822]]]
["bitfinex","BTCUSD",1768923868609,[[90527.0,0.00070562],[90517.0,0.06628543],[90516.0,0.11194653],[90515.0,0.01104789],[90513.0,0.22206063]],[[90540.0,0.08145924],[90541.0,0.06626876],[90543.0,0.01104447],[90546.0,0.04855226],[90604.0,0.34487589]]]
["bitfinex","BTCUSD",1768923873607,[[90527.0,0.00070562],[90521.0,0.05647407],[90520.0,0.06698709],[90519.0,0.06628439],[90516.0,0.22118831]],[[90540.0,0.13364],[90541.0,0.04815455],[90543.0,0.01104447],[90544.0,0.05522223],[90545.0,0.05522166]]]
["bitfinex","BTCUSD",1768923917931,[[90472.0,0.01105314],[90470.0,0.49461429],[90469.0,0.01105351],[90467.0,0.26902275],[90464.0,0.0003085]],[[90488.0,0.04855226],[90494.0,0.04718391],[90503.0,0.05524718]]]
["bitfinex","BTCUSD",1768923959391,[[90448.0,0.00047292],[90444.0,0.04802113],[90443.0,0.01105668],[90442.0,0.06634083],[90441.0,0.05528429]],[[90464.0,0.04697774],[90465.0,0.05527058],[90466.0,0.05526975],[90467.0,0.01105375],[90468.0,0.01105363]]]
["bitfinex","BTCUSD",1768924003678,[[90475.0,0.05577941],[90474.0,0.06631704],[90473.0,0.01105302],[90470.0,0.71649558],[90418.0,0.1478]],[[90497.0,0.05590678],[90498.0,0.05525031],[90499.0,0.06629941],[90501.0,0.0110496],[90502.0,0.2320397]]]
["bitfinex","BTCUSD",1768924048140,[[90473.0,0.07932049],[90468.0,0.00064916],[90467.0,0.13388],[90465.0,0.01105399],[90464.0,0.0003178]],[[90492.0,0.0110507],[90494.0,0.09756195],[90496.0,0.01105021],[90514.0,0.44192256],[90515.0,0.02965333]]]
["bitfinex","BTCUSD",1768924093082,[[90427.0,0.01105864],[90424.0,0.08975764],[90420.0,0.49585003],[90418.0,0.134],[90411.0,0.22121012]],[[90450.0,0.08055415],[90451.0,0.05527902],[90452.0,0.01144418],[90454.0,0.01105534],[90458.0,0.22174752]]]
["bitfinex","BTCUSD",1768924106485,[[90411.0,0.00023856],[90407.0,0.134],[90406.0,0.01120321],[90405.0,0.05530638],[90404.0,0.11060815]],[[90429.0,0.05529228],[90431.0,0.01105815],[90432.0,0.01105803],[90433.0,0.01105791],[90463.0,0.02976512]]]
["bitfinex","BTCUSD",1768924142093,[[90367.0,0.05833687],[90366.0,0.0110661],[90365.0,0.05533064],[90364.0,0.0002],[90363.0,0.0002989]],[[90383.0,0.13392],[90388.0,0.00452919],[90389.0,0.05978361],[90390.0,0.05531596],[90391.0,0.05534304]]]
["bitfinex","BTCUSD",1768924187540,[[90439.0,0.11274369],[90432.0,0.134],[90431.0,0.22116298],[90422.0,0.33177726],[90409.0,0.032]],[[90461.0,0.05251898],[90462.0,0.13384],[90464.0,0.01119612],[90466.0,0.01105387],[90473.0,0.2210623]]]
["bitfinex","BTCUSD",1768924232867,[[90440.0,0.01105705],[90439.0,0.06634244],[90438.0,0.01105729],[90437.0,0.06634401],[90436.0,0.22114976]],[[90447.0,0.00014192],[90453.0,0.04977483],[90458.0,0.0003071],[90461.0,0.13384],[90462.0,0.06632651]]]
["bitfinex","BTCUSD",1768924273574,[[90555.0,0.01104301],[90554.0,0.05875497],[90553.0,0.18905573],[90545.0,0.31359636],[90537.0,0.06030224]],[[90576.0,0.04656498],[90577.0,0.05520207],[90578.0,0.0110402],[90579.0,0.01104008],[90580.0,0.50526125]]]
["bitfinex","BTCUSD",1768924316441,[[90455.0,0.00038565],[90449.0,0.13392],[90445.0,0.00023378],[90443.0,0.0442]],[[90462.0,0.01105436],[90463.0,0.05527223],[90464.0,0.01105412],[90465.0,0.22108132],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1768924357893,[[90435.0,0.04986826],[90432.0,0.13396],[90430.0,0.01490628],[90429.0,0.01150249],[90428.0,0.06635082]],[[90457.0,0.01105497],[90460.0,0.50657213],[90461.0,0.26622199],[90462.0,0.01105436],[90493.0,0.02973569]]]
["bitfinex","BTCUSD",1768924400986,[[90481.0,0.01105204],[90480.0,0.01105216],[90479.0,0.20084574],[90478.0,0.01105241],[90477.0,0.00047313]],[[90498.0,0.04597012],[90504.0,0.05524655],[90505.0,0.01104911],[90506.0,0.06629426],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768924407062,[[90478.0,0.01771523],[90477.0,0.06678805],[90476.0,0.05960491],[90469.0,0.22106904],[90348.0,0.39538839]],[[90498.0,0.04597012],[90501.0,0.06629762],[90503.0,0.14484935],[90505.0,0.01104911],[90509.0,0.22097348]]]
["bitfinex","BTCUSD",1768924452310,[[90453.0,0.00159608],[90452.0,0.04768105],[90451.0,0.13396],[90438.0,0.01105729],[90430.0,0.53958128]],[[90467.0,0.01105375],[90480.0,0.62922128],[90504.0,1.10493202],[90512.0,0.0297084],[90513.0,0.01728]]]
["bitfinex","BTCUSD",1768924493379,[[90352.0,0.04619348],[90349.0,0.0002],[88715.0,0.00016]],[[90363.0,0.04855226],[90368.0,0.01106586],[90369.0,0.0677432],[90370.0,0.56177612],[90373.0,0.01106525]]]
["bitfinex","BTCUSD",1768924535385,[[90401.0,0.0497637],[90400.0,0.01106194],[90399.0,0.06637225],[90398.0,0.01106219],[90397.0,0.01106231]],[[90421.0,0.01105937],[90422.0,0.24886808],[90423.0,0.01105913],[90424.0,0.04735842],[90425.0,0.23223796]]]
["bitfinex","BTCUSD",1768924577002,[[90388.0,0.0469776],[90380.0,0.4963057],[90376.0,0.13412],[90370.0,0.0001419],[90361.0,0.23293885]],[[90411.0,0.0110606],[90413.0,0.01106035],[90419.0,0.04428],[90420.0,0.4963057],[90424.0,0.05704234]]]
["bitfinex","BTCUSD",1768924622182,[[90466.0,0.04648064],[90463.0,0.01105424],[90460.0,0.5073603],[90439.0,0.44228485]],[[90488.0,0.05525634],[90489.0,0.00014202],[90491.0,0.01105082],[90492.0,0.05425194],[90500.0,0.4963057]]]
["bitfinex","BTCUSD",1768924669599,[[90501.0,0.07421856],[90498.0,0.01104996],[90497.0,0.05525015],[90496.0,0.05525104],[90495.0,0.01105033]],[[90518.0,0.0749332],[90521.0,0.06628346],[90522.0,0.06628223],[90523.0,0.01104691],[90524.0,0.22093613]]]
["bitfinex","BTCUSD",1768924672828,[[90490.0,0.07421856],[90489.0,0.14497106]],[[90511.0,0.07479136]]]
["bitfinex","BTCUSD",1768924716249,[[90491.0,0.22101577]],[[90514.0,0.13384],[90521.0,0.06628354],[90523.0,0.05524691],[90525.0,0.01104667],[90527.0,0.04298315]]]
["bitfinex","BTCUSD",1768924757561,[[90624.0,0.0936921],[90623.0,0.05517353],[90622.0,0.01103484],[90621.0,0.13384],[90618.0,0.01103533]],[[90637.0,0.0004],[90639.0,0.0003582]]]
["bitfinex","BTCUSD",1768924799374,[[90673.0,0.13368],[90668.0,0.09322893],[90663.0,0.11029873],[90662.0,0.01102997],[90660.0,0.50558199]],[[90687.0,0.05513517],[90690.0,0.00255397],[90691.0,0.01102645],[90693.0,0.0110262],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1768924838975,[[90759.0,0.09871619],[90758.0,0.01101831],[90757.0,0.06611004],[90756.0,0.14461855],[90755.0,0.01101867]],[[90777.0,0.09352931],[90781.0,0.0555497],[90782.0,0.05507722],[90786.0,0.01101491],[90788.0,0.23130897]]]
["bitfinex","BTCUSD",1768924877859,[[90706.0,0.11434761],[90704.0,0.01116627],[90701.0,0.01102523],[90700.0,0.49269541],[90696.0,0.22051625]],[[90722.0,0.13352],[90731.0,0.01102159],[90733.0,0.04973479],[90734.0,0.01102122],[90739.0,0.2468]]]
["bitfinex","BTCUSD",1768924918397,[[90780.0,0.49269541],[90778.0,0.26325904],[90775.0,0.01101624],[90773.0,0.01101649],[90767.0,0.22034339]],[[90800.0,0.014493],[90802.0,0.12509603],[90804.0,0.00224161],[90805.0,0.0110126],[90806.0,0.13344]]]
["bitfinex","BTCUSD",1768924922559,[[90764.0,0.12969904],[90763.0,0.1445777],[90762.0,0.06610661],[90760.0,0.01101806],[90759.0,0.01101819]],[[90784.0,0.00014158],[90791.0,0.12509603],[90792.0,0.01101418],[90793.0,0.01101406],[90795.0,0.01101382]]]
["bitfinex","BTCUSD",1768924959397,[[90703.0,0.16419996],[90700.0,0.00023279],[90695.0,0.13356],[90694.0,0.01102608]],[[90720.0,0.4923538],[90725.0,0.0001414],[90726.0,0.01102219],[90729.0,0.16075104],[90731.0,0.01102159]]]
["bitfinex","BTCUSD",1768924998498,[[90713.0,0.00047155],[90711.0,0.01102402],[90710.0,0.07825495],[90708.0,0.066146],[90707.0,0.32744059]],[[90729.0,0.13348],[90734.0,0.05510648],[90735.0,0.21970241],[90738.0,0.22041566],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1768925039147,[[90706.0,0.0001414],[90705.0,0.08816979],[90701.0,0.01102523],[90700.0,0.49227652],[90696.0,0.04855226]],[[90721.0,0.13356],[90729.0,0.09138249],[90732.0,0.05514146],[90733.0,0.01102134],[90740.0,0.49227652]]]
["bitfinex","BTCUSD",1768925080635,[[90692.0,0.00022149],[90686.0,0.01102706],[90683.0,0.05565446],[90682.0,0.14466754],[90656.0,0.51948509]],[[90705.0,0.07127631],[90714.0,0.01102365],[90716.0,0.14458341],[90718.0,0.22046573],[90744.0,1.16155218]]]
["bitfinex","BTCUSD",1768925123024,[[90677.0,0.01102815],[90675.0,0.06854172],[90670.0,0.00788112],[90668.0,0.71363636],[90665.0,0.13368]],[[90694.0,0.05866996],[90697.0,0.1336],[90703.0,0.01102499],[90705.0,0.01102475],[90706.0,0.04412]]]
["bitfinex","BTCUSD",1768925170891,[[90629.0,0.01103399],[90628.0,0.01117586],[90627.0,0.05739545],[90626.0,0.01103436],[90607.0,0.04412]],[[90648.0,0.1336],[90653.0,0.07210952],[90654.0,0.01103095],[90655.0,0.05515083],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1768925205647,[[90603.0,0.01103716],[90601.0,0.05518653],[90598.0,0.07573859],[90590.0,0.49340016],[90589.0,0.04855226]],[[90618.0,0.04416],[90628.0,0.09059529],[90630.0,0.01103387],[90640.0,0.49340016],[90647.0,0.02964049]]]
["bitfinex","BTCUSD",1768925210410,[[90625.0,0.08677307],[90620.0,0.49340016],[90612.0,0.04855226],[90600.0,0.82452328],[90589.0,1.15242767]],[[90650.0,0.00014143],[90651.0,0.00023299],[90652.0,0.13372],[90654.0,0.01103095],[90655.0,0.07956118]]]
["bitfinex","BTCUSD",1768925253045,[[90666.0,0.08789964],[90665.0,0.10342125],[90664.0,0.01185846],[90661.0,0.0294898],[90660.0,0.22060296]],[[90688.0,0.05513416],[90690.0,0.50450234],[90692.0,0.2205268],[90700.0,0.03258129],[90728.0,1.10219921]]]
["bitfinex","BTCUSD",1768925295490,[[90582.0,1e-08],[90580.0,0.0004],[90577.0,0.00023327],[90570.0,0.08148283],[90566.0,0.01104167]],[[90590.0,0.07794628],[90591.0,0.06623174],[90592.0,0.49347577],[90594.0,0.01103825],[90596.0,0.01103801]]]
["bitfinex","BTCUSD",1768925337906,[[90551.0,0.02970145],[90547.0,0.01042511],[90546.0,0.03931497],[90544.0,0.0552217],[90542.0,0.13388]],[[90561.0,0.0677728],[90562.0,0.00014149],[90568.0,0.01104142],[90569.0,0.06624784],[90570.0,0.54951616]]]
["bitfinex","BTCUSD",1768925378959,[[90514.0,0.06602999],[90513.0,0.06628871],[90512.0,0.01104825],[90510.0,0.0110485],[90507.0,0.04855226]],[[90535.0,0.01051678],[90538.0,0.05522569],[90539.0,0.19038489],[90540.0,0.50555818],[90542.0,0.01104459]]]
["bitfinex","BTCUSD",1768925420700,[[90591.0,0.01103862],[90590.0,0.01103874],[90589.0,0.06623289],[90588.0,0.05519387],[90585.0,0.22078577]],[[90607.0,0.08224831],[90614.0,0.01103582],[90615.0,0.0662154],[90616.0,0.0003553],[90617.0,0.1338]]]
["bitfinex","BTCUSD",1768925462216,[[90672.0,0.08978349],[90671.0,0.01102888],[90668.0,0.01102924],[90663.0,0.01121719],[90662.0,0.04855226]],[[90690.0,0.13364],[90696.0,0.07953415],[90702.0,0.01102511],[90703.0,0.22050074],[90719.0,0.27053964]]]
["bitfinex","BTCUSD",1768925467462,[[90695.0,0.08978069],[90690.0,0.49387029],[90687.0,0.13372],[90682.0,0.04855226]],[[90707.0,0.00054164],[90713.0,0.0003583],[90715.0,0.07953415],[90721.0,0.05511441],[90723.0,0.05511325]]]
["bitfinex","BTCUSD",1768925508932,[[90822.0,0.01210721],[90804.0,0.1336],[90782.0,0.22685644],[90768.0,0.01728],[90733.0,0.10481039]],[[90824.0,0.00047211],[90830.0,0.0002034],[90836.0,0.01100885],[90839.0,8.131e-05],[90840.0,0.49222461]]]
["bitfinex","BTCUSD",1768925553279,[[90854.0,0.02357767],[90851.0,0.13348],[90850.0,5.3],[90848.0,0.03971547],[90847.0,0.09075498]],[[90864.0,0.02771365],[90865.0,0.05502702],[90868.0,0.01100497],[90869.0,0.01100485],[90872.0,0.01100448]]]
["bitfinex","BTCUSD",1768925593274,[[90810.0,0.09292148],[90809.0,0.13352],[90807.0,0.01101236],[90806.0,0.01101248],[90805.0,0.0110126]],[[90832.0,0.0466266],[90833.0,0.09140498],[90837.0,0.01157272],[90840.0,0.71134967],[90879.0,0.05927086]]]
["bitfinex","BTCUSD",1768925611481,[[90774.0,0.00038],[90771.0,0.13348],[90768.0,0.00023254],[90765.0,0.19889537],[90763.0,0.0110177]],[[90786.0,0.06537586],[90787.0,0.16233404],[90790.0,0.49142453],[90798.0,0.14445345],[90799.0,0.06608038]]]
["bitfinex","BTCUSD",1768925682678,[[90750.0,0.03141014],[90749.0,0.00014158],[90742.0,0.19968097],[90741.0,0.05928218],[90740.0,0.49213972]],[[90769.0,0.14920027],[90773.0,0.01101649],[90774.0,0.14449637],[90775.0,0.01101624],[90776.0,0.01101612]]]
["bitfinex","BTCUSD",1768925723096,[[90780.0,0.01101564],[90779.0,0.01101576],[90770.0,0.49224905],[90646.0,0.25433799]],[[90787.0,0.00014156],[90799.0,0.04606789],[90808.0,0.0660737],[90810.0,0.56434476],[90812.0,0.01101176]]]
["bitfinex","BTCUSD",1768925728168,[[90798.0,0.02340473],[90797.0,0.04537983],[90796.0,0.1336],[90793.0,0.01101406],[90790.0,0.05507175]],[[90815.0,0.00047455],[90816.0,0.04630025],[90819.0,0.0660656],[90820.0,0.01101079],[90821.0,0.01101066]]]
["bitfinex","BTCUSD",1768925769657,[[90835.0,0.01100897],[90834.0,0.01100909],[90833.0,0.05504549],[90832.0,0.01100933],[90831.0,0.05691997]],[[90856.0,0.04660718],[90857.0,0.02492392],[90858.0,0.1334],[90860.0,0.49187279],[90861.0,0.01100582]]]
["bitfinex","BTCUSD",1768925813860,[[90876.0,0.04575773],[90874.0,0.0550209],[90872.0,0.01100448],[90870.0,0.49131643],[90866.0,0.22010242]],[[90895.0,0.18034256],[90900.0,0.05500553],[90901.0,0.06600688],[90902.0,0.01100085],[90904.0,0.04413]]]
["bitfinex","BTCUSD",1768925858127,[[90843.0,0.00014158],[90832.0,0.11430194],[90831.0,0.13344],[90830.0,0.01100957],[90828.0,0.01100982]],[[90854.0,0.0478475],[90857.0,0.10526958],[90858.0,0.01100618],[90859.0,0.01100606],[90860.0,0.49137407]]]
["bitfinex","BTCUSD",1768925902618,[[90889.0,0.04832112],[90884.0,0.03934791],[90880.0,0.49137407],[90879.0,0.01100364],[90877.0,0.01100388]],[[90906.0,0.00014124],[90911.0,0.05980828],[90916.0,0.13332],[90920.0,0.49137407],[90923.0,0.0002]]]
["bitfinex","BTCUSD",1768925946437,[[90852.0,0.06604087],[90850.0,0.01127006],[90849.0,0.01100727],[90845.0,0.00023207],[90841.0,0.00885397]],[[90864.0,0.04862332],[90871.0,0.13336],[90878.0,0.06602308],[90879.0,0.01100364],[90880.0,0.04404]]]
["bitfinex","BTCUSD",1768925991609,[[90934.0,0.01099698],[90931.0,0.01099734],[90903.0,0.44002625],[90668.0,0.62785243],[90596.0,0.60160473]],[[90946.0,0.00041609],[90950.0,0.04817584],[90951.0,0.001],[90952.0,0.0002],[90957.0,0.13332]]]
["bitfinex","BTCUSD",1768925997266,[[90962.0,0.04817204],[90960.0,0.52264344],[90957.0,0.13336],[90931.0,0.24463492],[90928.0,0.1553097]],[[90979.0,0.0002748],[90980.0,0.04797584],[90987.0,0.0002],[90994.0,0.02970027],[90995.0,0.0002748]]]
["bitfinex","BTCUSD",1768926041832,[[90883.0,0.04521711],[90879.0,0.01100364],[90878.0,0.05501843],[90874.0,0.22008324],[90870.0,0.49054264]],[[90902.0,0.13332],[90903.0,0.01100073],[90904.0,0.19875568],[90905.0,0.01100049],[90906.0,0.01100037]]]
["bitfinex","BTCUSD",1768926084362,[[90941.0,0.00058738],[90937.0,0.01099662],[90936.0,0.06598033],[90934.0,0.05498382],[90933.0,0.0109971]],[[90955.0,0.04598536],[90960.0,0.13328],[90962.0,0.06596208],[90963.0,0.05496761],[90964.0,0.06138691]]]
["bitfinex","BTCUSD",1768926127255,[[90778.0,0.00014142],[90774.0,0.01101637],[90773.0,0.06609838],[90772.0,0.05508204],[90764.0,0.22746813]],[[90797.0,0.04768283],[90798.0,0.06608077],[90799.0,0.01101333],[90800.0,0.5455907],[90801.0,0.01101309]]]
["bitfinex","BTCUSD",1768926179612,[[90756.0,0.05764665],[90755.0,0.00482184],[90754.0,0.13356],[90752.0,0.0004],[90748.0,0.05549708]],[[90773.0,0.05968802],[90774.0,0.00014138],[90776.0,0.01101612],[90777.0,0.06609634],[90778.0,0.01101588]]]
["bitfinex","BTCUSD",1768926217854,[[90719.0,0.07049425],[90717.0,0.01102329],[90716.0,0.01102341],[90715.0,0.05511735],[90714.0,0.01102365]],[[90737.0,0.1336],[90739.0,0.00014132],[90741.0,0.13733523],[90742.0,0.06612263],[90749.0,0.26450862]]]
["bitfinex","BTCUSD",1768926261146,[[90665.0,0.21375021],[90664.0,0.000375],[90658.0,9e-05],[90655.0,0.03961899],[90654.0,0.01103095]],[[90680.0,0.06840128],[90690.0,0.49317722],[90709.0,0.44097319],[90710.0,0.02956368],[90717.0,0.03946959]]]
["bitfinex","BTCUSD",1768926267384,[[90666.0,0.08003021],[90665.0,0.13372],[90664.0,0.000375],[90660.0,0.05515022],[90659.0,0.05515141]],[[90683.0,0.08429917],[90684.0,0.06616405],[90685.0,0.05513692],[90686.0,0.01102706],[90687.0,0.19094255]]]
["bitfinex","BTCUSD",1768926311672,[[90632.0,0.08690797],[90628.0,0.01101955],[90626.0,0.13376],[90625.0,0.01143448],[90624.0,0.0002]],[[90649.0,0.05286984],[90650.0,0.0042],[90654.0,0.09582828],[90655.0,0.01103083],[90656.0,0.17586457]]]
["bitfinex","BTCUSD",1768926357775,[[90596.0,1e-08],[90590.0,0.0003306],[90589.0,0.09100599],[90587.0,0.00023324],[90586.0,0.0004]],[[90603.0,0.05518631],[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.3292759],[90607.0,0.22073457]]]
["bitfinex","BTCUSD",1768926402031,[[90592.0,0.09005482],[90591.0,0.13384],[90576.0,0.01104045],[90574.0,0.2208136],[90557.0,0.1161]],[[90610.0,0.14493273],[90611.0,0.03759312],[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.0110357]]]
["bitfinex","BTCUSD",1768926447593,[[90615.0,0.02977091],[90613.0,0.13350192],[90610.0,0.03964901],[90608.0,0.083878],[90607.0,0.01103667]],[[90629.0,0.08199872],[90630.0,0.32915898],[90631.0,0.05561253],[90632.0,0.01103363],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768926497722,[[90613.0,0.23971434],[90611.0,0.01103618],[90610.0,0.32924573],[90608.0,0.04634344],[90607.0,0.05947008]],[[90629.0,0.08612449],[90638.0,0.13376],[90639.0,0.05516394],[90640.0,0.32924573],[90641.0,0.01103253]]]
["bitfinex","BTCUSD",1768926541543,[[90595.0,0.01103813],[90594.0,0.14858052],[90593.0,0.05110005],[90590.0,0.32928203],[90588.0,0.05947477]],[[90608.0,0.0001061],[90613.0,0.08378413],[90614.0,0.1338],[90619.0,0.00119589],[90620.0,0.39549313]]]
["bitfinex","BTCUSD",1768926587656,[[90630.0,0.1338],[90623.0,0.04983397],[90621.0,0.06620978],[90620.0,0.46114608],[90619.0,0.01103521]],[[90640.0,0.32903334],[90641.0,0.06899108],[90645.0,0.05516051],[90648.0,0.07331201],[90652.0,0.22062582]]]
["bitfinex","BTCUSD",1768926594533,[[90630.0,0.13344522],[90626.0,0.03964991],[90623.0,0.00351337],[90622.0,0.06590252],[90620.0,0.45471844]],[[90644.0,0.06899108],[90645.0,0.05516025],[90646.0,0.05515974],[90647.0,0.0110318],[90648.0,0.29394644]]]
["bitfinex","BTCUSD",1768926636373,[[90585.0,0.00064733],[90577.0,0.01104033],[90576.0,0.06624257],[90575.0,0.13714637],[90574.0,0.01104069]],[[90594.0,0.06856117],[90596.0,0.1338],[90600.0,0.32903334],[90601.0,0.05518725],[90602.0,0.06622371]]]
["bitfinex","BTCUSD",1768926682057,[[90578.0,5.74e-05],[90574.0,0.10392895],[90568.0,0.0004038],[90566.0,0.01104167],[90565.0,0.05520179]],[[90592.0,0.10000694],[90593.0,0.06623084],[90594.0,0.01103825],[90597.0,0.01103789],[90600.0,0.49341463]]]
["bitfinex","BTCUSD",1768926725404,[[90569.0,0.00022821],[90562.0,0.12037062],[90556.0,0.13388],[90555.0,0.01104301],[90553.0,0.06645914]],[[90579.0,0.05520061],[90581.0,0.06671161],[90582.0,0.13954943],[90583.0,0.01103959],[90584.0,0.13384]]]
["bitfinex","BTCUSD",1768926772832,[[90528.0,0.16278494],[90527.0,0.03474268],[90526.0,0.14496655],[90525.0,0.06628001],[90524.0,0.05523396]],[[90543.0,0.00062831],[90548.0,0.16732935],[90550.0,0.05521853],[90551.0,0.06626151],[90552.0,0.01104337]]]
["bitfinex","BTCUSD",1768926816502,[[90421.0,0.17776514],[90420.0,0.04450757],[90419.0,0.0004179],[90414.0,0.20044131],[90413.0,0.01115035]],[[90440.0,0.00010444],[90441.0,0.13404],[90442.0,0.1859582],[90443.0,0.01105668],[90444.0,0.01105656]]]
["bitfinex","BTCUSD",1768926864358,[[90431.0,0.18419861],[90430.0,0.02616085],[90428.0,0.01105852],[90427.0,0.01105864],[90423.0,0.01105913]],[[90449.0,0.18694984],[90452.0,0.18468648],[90453.0,0.01105546],[90454.0,0.01105534],[90455.0,0.01105522]]]
["bitfinex","BTCUSD",1768926869417,[[90435.0,0.18419861],[90429.0,0.01105839],[90410.0,0.04424],[90409.0,0.3318225],[90403.0,0.44246131]],[[90450.0,0.13408],[90454.0,0.01105534],[90455.0,0.1957417],[90456.0,0.01105509],[90458.0,0.05286984]]]
["bitfinex","BTCUSD",1768926913899,[[90409.0,0.13412],[90405.0,0.18509645],[90404.0,0.01106145],[90375.0,0.03976921],[90366.0,1.10660122]],[[90429.0,0.18752075],[90431.0,0.01105815],[90433.0,0.01105791],[90440.0,0.54922928],[90441.0,0.06150925]]]
["bitfinex","BTCUSD",1768926957894,[[90446.0,0.00047364],[90445.0,0.0003009],[90433.0,0.0031613],[90427.0,0.04083251],[90426.0,0.01105876]],[[90452.0,0.36686826],[90453.0,0.01105546],[90454.0,0.01105534],[90455.0,0.01105522],[90460.0,0.49535746]]]
["bitfinex","BTCUSD",1768927004121,[[90476.0,0.13404],[90468.0,0.01105363],[90467.0,0.08457079],[90465.0,0.01105399],[90463.0,0.33703952]],[[90504.0,0.35227091],[90521.0,0.05968248]]]
["bitfinex","BTCUSD",1768927046094,[[90441.0,0.34248148],[90440.0,0.04230533],[90436.0,0.03619975],[90435.0,0.00014182],[90434.0,0.01105778]],[[90458.0,0.00029571],[90459.0,0.0663288],[90461.0,0.13404],[90462.0,0.01105436],[90474.0,0.3315887]]]
["bitfinex","BTCUSD",1768927094947,[[90465.0,0.33739465],[90458.0,0.01105485],[90457.0,0.13408],[90456.0,0.05527524],[90455.0,0.01105522]],[[90480.0,0.13404],[90482.0,0.01105192],[90483.0,0.01105179],[90485.0,0.07183813],[90491.0,0.22101743]]]
["bitfinex","BTCUSD",1768927143603,[[90455.0,0.00787259],[90454.0,0.20440302],[90453.0,0.30162705],[90446.0,0.22112594],[90440.0,0.53924904]],[[90477.0,0.26343751],[90478.0,0.134],[90482.0,0.01105192],[90483.0,0.49504904],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768927148372,[[90456.0,0.0003021],[90454.0,0.134],[90453.0,0.05934768],[90452.0,0.00792019],[90451.0,0.25740557]],[[90472.0,0.26296454],[90475.0,0.01105277],[90477.0,0.06678857],[90478.0,0.134],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768927199628,[[90468.0,0.2121224],[90467.0,0.01105375],[90466.0,0.05526922],[90465.0,0.14509399],[90460.0,0.33018898]],[[90487.0,0.21064894],[90490.0,0.33018898],[90491.0,0.20030527],[90492.0,0.0110507],[90493.0,0.01105057]]]
["bitfinex","BTCUSD",1768927259699,[[90409.0,0.1841978],[90408.0,0.20052553],[90407.0,0.06636549],[90406.0,0.01106121],[90404.0,0.22122834]],[[90429.0,0.16894004],[90433.0,0.01105791],[90434.0,0.01105778],[90444.0,0.0002708],[90469.0,0.12715582]]]
["bitfinex","BTCUSD",1768927292532,[[90310.0,0.1342],[90301.0,0.1451757],[90298.0,0.04428],[90296.0,0.01107468],[90295.0,0.0002992]],[[90323.0,0.14722864],[90326.0,0.011071],[90329.0,0.00047351],[90330.0,0.49596229],[90340.0,0.15756128]]]
["bitfinex","BTCUSD",1768927333754,[[90223.0,0.14300062],[90222.0,0.01108377],[90221.0,0.05541919],[90219.0,0.01108413],[90217.0,0.01108438]],[[90244.0,0.13872104],[90246.0,0.01108082],[90247.0,0.06648421],[90248.0,0.01108057],[90250.0,0.01108033]]]
["bitfinex","BTCUSD",1768927374360,[[90185.0,0.08305297],[90184.0,0.13448],[90175.0,0.01108954],[90173.0,0.01108979],[90170.0,0.49761284]],[[90209.0,0.07882467],[90210.0,0.49761284],[90230.0,0.04436],[90232.0,0.44330417],[90233.0,0.02946224]]]
["bitfinex","BTCUSD",1768927417137,[[90104.0,0.0003974],[90096.0,0.02093124],[90095.0,0.06659594],[90094.0,0.01109951],[90093.0,0.05549785]],[[90125.0,0.04595966],[90126.0,0.03069255],[90131.0,0.22189965],[90162.0,0.02946224],[90170.0,0.03950597]]]
["bitfinex","BTCUSD",1768927422462,[[90101.0,0.04707216],[90100.0,0.00990433],[90097.0,0.01109914],[90096.0,0.03913145],[90095.0,0.01109939]],[[90123.0,0.04595966],[90124.0,0.01109582],[90125.0,0.05547886],[90128.0,0.2219068],[90130.0,0.49855455]]]
["bitfinex","BTCUSD",1768927464607,[[90144.0,0.06062952],[90143.0,0.01109348],[90142.0,0.06656107],[90141.0,0.05489788],[90140.0,0.22187626]],[[90163.0,0.04756939],[90169.0,0.02012843],[90170.0,0.01109016],[90174.0,0.01108967],[90177.0,0.22178666]]]
["bitfinex","BTCUSD",1768927510555,[[90118.0,0.00056394],[90113.0,0.00310693],[90111.0,0.05095952],[90110.0,0.0665847],[90109.0,0.01109767]],[[90132.0,0.1831261],[90134.0,0.01109459],[90135.0,0.05547278],[90137.0,0.01109422],[90139.0,0.22188036]]]
["bitfinex","BTCUSD",1768927549448,[[90070.0,0.00056427],[90062.0,0.00862659],[90058.0,0.04882855],[90057.0,0.01110407],[90055.0,0.01110432]],[[90081.0,0.01110112],[90083.0,0.06660562],[90084.0,0.02483909],[90088.0,0.1346],[90128.0,0.02952774]]]
["bitfinex","BTCUSD",1768927590867,[[90077.0,0.05809728],[90073.0,0.06661237],[90071.0,0.01110235],[90068.0,0.22205341],[90066.0,0.05756128]],[[90098.0,0.05806734],[90099.0,0.06659385],[90104.0,0.22196747],[90110.0,0.50000966],[90132.0,0.0294139]]]
["bitfinex","BTCUSD",1768927633654,[[90116.0,0.04624115],[90111.0,0.01109742],[90108.0,0.01109779],[90106.0,0.03142036],[90101.0,0.27953346]],[[90142.0,0.04590992],[90143.0,0.00014208],[90145.0,0.13456],[90150.0,0.49967022],[90287.0,0.39780791]]]
["bitfinex","BTCUSD",1768927673227,[[90089.0,0.05821156],[90087.0,0.01250941],[90085.0,0.01110062],[90084.0,0.05550344],[90083.0,0.01110087]],[[90109.0,0.01109767],[90110.0,0.06658559],[90111.0,0.05548713],[90112.0,0.0110973],[90115.0,0.0464003]]]
["bitfinex","BTCUSD",1768927679219,[[90079.0,0.1346],[90078.0,0.0002957],[90074.0,0.04976405],[90073.0,0.00125169],[90072.0,0.05550222]],[[90094.0,0.0464003],[90096.0,0.01109927],[90097.0,0.01109914],[90098.0,0.01109902],[90100.0,0.22197614]]]
["bitfinex","BTCUSD",1768927721153,[[90078.0,0.00043765],[90072.0,0.1346],[90069.0,0.04812172],[90064.0,0.0444],[90062.0,0.0597999]],[[90087.0,0.05632166],[90090.0,0.2220016],[90103.0,0.1346],[90112.0,0.0444],[90117.0,1.02090489]]]
["bitfinex","BTCUSD",1768927783546,[[90060.0,0.000255],[90051.0,0.0477898],[90045.0,0.000255],[90044.0,0.13464],[90040.0,0.01110617]],[[90072.0,0.04889708],[90105.0,1.02103569],[90106.0,0.02951482],[90113.0,0.1562531],[90114.0,0.000255]]]
["bitfinex","BTCUSD",1768927813703,[[90168.0,0.05489479],[90166.0,0.13456],[90160.0,0.49859016],[90127.0,1.10953824],[90116.0,0.1169]],[[90189.0,0.04883716],[90190.0,0.0004],[90192.0,0.0004],[90194.0,0.0004],[90196.0,0.05543525]]]
["bitfinex","BTCUSD",1768927857739,[[90211.0,0.01108512],[90210.0,0.14427462],[90208.0,0.14548549],[90207.0,0.22171],[90203.0,0.05971244]],[[90227.0,0.04884952],[90235.0,0.06649335],[90236.0,0.01108205],[90238.0,0.0110818],[90239.0,0.22163398]]]
["bitfinex","BTCUSD",1768927899964,[[90169.0,1e-08],[90153.0,0.04519636],[90152.0,0.13444],[90143.0,0.01109348],[90141.0,0.01109373]],[[90170.0,0.05545081],[90171.0,0.05645078],[90172.0,0.01108991],[90173.0,0.23288689],[90174.0,0.01108967]]]
["bitfinex","BTCUSD",1768927943069,[[90127.0,0.05239122],[90125.0,0.13456],[90120.0,0.49901735],[90117.0,0.05756128],[90113.0,0.05092053]],[[90140.0,0.01109385],[90142.0,0.05546858],[90143.0,0.01109348],[90144.0,0.23296174],[90167.0,0.51079218]]]
["bitfinex","BTCUSD",1768927988774,[[90127.0,0.00047324],[90124.0,0.01989964],[90123.0,0.06657549],[90122.0,0.11430174],[90120.0,0.37002603]],[[90144.0,0.05079464],[90149.0,0.06655684],[90150.0,0.05546351],[90151.0,0.0110925],[90153.0,0.23293856]]]
["bitfinex","BTCUSD",1768927994622,[[90119.0,0.00794204],[90118.0,0.13456],[90117.0,0.05756128],[90115.0,0.04772541],[90112.0,0.05548623]],[[90136.0,0.05079464],[90138.0,0.05547051],[90140.0,0.49910003],[90142.0,0.0110936],[90143.0,0.01109348]]]
["bitfinex","BTCUSD",1768928037778,[[90120.0,0.13456],[90119.0,0.01],[90117.0,0.00047326],[90112.0,0.06079507],[90109.0,0.0006357]],[[90130.0,0.56190216],[90131.0,0.01109496],[90160.0,0.49904522],[90162.0,0.07396583]]]
["bitfinex","BTCUSD",1768928082590,[[90107.0,0.06105861],[90106.0,0.05756128],[90102.0,0.13456],[90098.0,0.00014203],[90096.0,0.01109927]],[[90125.0,0.0110957],[90126.0,0.06528646],[90195.0,0.13923277],[90212.0,0.19890395],[90796.0,0.025]]]
["bitfinex","BTCUSD",1768928126752,[[90119.0,0.06711365],[90105.0,0.05756128],[90104.0,0.13474184],[90100.0,0.49960502],[90092.0,0.22224948]],[[90135.0,0.1346],[90136.0,0.03885779],[90200.0,0.49960502],[90436.0,0.63649266],[90801.0,0.025]]]
["bitfinex","BTCUSD",1768928169241,[[90154.0,0.13452],[90150.0,0.07209573],[90149.0,0.01109274],[90148.0,0.01109286],[90147.0,0.01247924]],[[90170.0,0.49960502],[90172.0,0.06674976],[90174.0,0.01108967],[90176.0,0.01108942],[90177.0,0.22178796]]]
["bitfinex","BTCUSD",1768928212369,[[90176.0,0.06489458],[90169.0,0.00150571],[90166.0,0.01109065],[90164.0,0.0110909],[90153.0,0.05956906]],[[90189.0,0.13444],[90190.0,0.49878764],[90194.0,0.06716329],[90210.0,0.04436],[90216.0,0.31036636]]]
["bitfinex","BTCUSD",1768928255687,[[90203.0,0.0110861],[90202.0,0.06651729],[90201.0,0.12158455],[90200.0,0.01108647],[90199.0,0.01108659]],[[90219.0,0.0663072],[90223.0,0.06208082],[90240.0,0.06017167],[90254.0,0.05756128],[90266.0,1.0192175]]]
["bitfinex","BTCUSD",1768928260175,[[90169.0,0.06615335],[90168.0,0.0110904],[90167.0,0.05545249],[90166.0,0.06654365],[90164.0,0.0110909]],[[90186.0,0.1344],[90188.0,0.0663072],[90192.0,0.05543831],[90195.0,0.01108708],[90242.0,0.19209972]]]
["bitfinex","BTCUSD",1768928308958,[[90203.0,0.07326134],[90200.0,0.01122831],[90199.0,0.06651918],[90198.0,0.01108672],[90168.0,0.07970843]],[[90211.0,0.00061231],[90220.0,0.13444],[90222.0,0.06781431],[90224.0,0.06650126],[90227.0,0.01108315]]]
["bitfinex","BTCUSD",1768928350663,[[90174.0,0.00013142],[90170.0,0.01109016],[90169.0,0.06654146],[90168.0,0.08338839],[90167.0,0.01109053]],[[90189.0,0.07225965],[90195.0,0.00014181],[90220.0,0.33978066],[90230.0,0.05901972],[90240.0,0.57712732]]]
["bitfinex","BTCUSD",1768928393682,[[90160.0,0.41630117],[90158.0,0.01109163],[90157.0,0.06654998],[90156.0,0.06655091],[90155.0,0.011092]],[[90179.0,0.08532201],[90180.0,0.2305675],[90181.0,0.14556881],[90182.0,0.0666714],[90184.0,0.06653101]]]
["bitfinex","BTCUSD",1768928437683,[[90189.0,0.01108782],[90188.0,0.06652767],[90187.0,0.06652834],[90186.0,0.01108819],[90184.0,0.22535436]],[[90201.0,0.06208082],[90204.0,0.09133498],[90210.0,0.33236477],[90212.0,0.01108499],[90213.0,0.06650931]]]
["bitfinex","BTCUSD",1768928481058,[[90145.0,0.16475172],[90144.0,0.01109336],[90141.0,0.01109373],[90140.0,0.49875752],[90139.0,0.01109397]],[[90164.0,0.10274793],[90168.0,0.09721626],[90170.0,0.06654137],[90171.0,0.01109004],[90173.0,0.01108979]]]
["bitfinex","BTCUSD",1768928525569,[[90124.0,0.10486093],[90120.0,0.49875752],[90117.0,0.06208082],[90115.0,0.13452],[90102.0,0.33295555]],[[90149.0,0.01109274],[90153.0,0.10604626],[90154.0,0.01109213],[90170.0,0.49875752],[90179.0,1.10427566]]]
["bitfinex","BTCUSD",1768928530522,[[90097.0,0.0002482],[90090.0,0.0004],[90087.0,0.01133556],[90086.0,0.10486093]],[[90116.0,0.10604626],[90117.0,0.00091548],[90118.0,0.01109656],[90119.0,0.01109643],[90120.0,0.49875752]]]
["bitfinex","BTCUSD",1768928568826,[[90106.0,0.09233183],[90102.0,0.01109853],[90100.0,0.51067535],[90095.0,0.22198741],[90081.0,0.1481]],[[90118.0,0.00014203],[90124.0,0.1346],[90126.0,0.01109557],[90128.0,0.06657225],[90129.0,0.0110952]]]
["bitfinex","BTCUSD",1768928610473,[[90142.0,0.00014194],[90135.0,0.01109446],[90134.0,0.01109459],[90133.0,0.13452],[90132.0,0.01109483]],[[90154.0,0.09171332],[90164.0,0.0110909],[90169.0,0.2218065],[90170.0,0.49875384],[90190.0,0.39915773]]]
["bitfinex","BTCUSD",1768928650882,[[90123.0,0.05019872],[90122.0,0.01109606],[90121.0,0.14565619],[90120.0,0.49875384],[90119.0,0.01109643]],[[90143.0,0.08388549],[90145.0,0.01109323],[90146.0,0.00059322],[90147.0,0.01109299],[90149.0,0.01109274]]]
["bitfinex","BTCUSD",1768928701074,[[90226.0,0.06649931],[90225.0,0.0110834],[90223.0,0.01108364],[90222.0,0.22167461],[90218.0,0.01759575]],[[90242.0,0.05599194],[90248.0,0.0004],[90249.0,0.0004],[90251.0,0.0004],[90252.0,0.01140858]]]
["bitfinex","BTCUSD",1768928740838,[[90307.0,0.01107333],[90306.0,0.11690496],[90304.0,0.0110737],[90302.0,0.23255197],[90300.0,0.49746681]],[[90320.0,0.0001417],[90324.0,0.0005311],[90325.0,0.0535054],[90326.0,0.13432],[90330.0,0.04432]]]
["bitfinex","BTCUSD",1768928781756,[[90336.0,0.01106978],[90335.0,0.04534501],[90334.0,0.23247018],[90328.0,0.22141409],[90319.0,0.10392399]],[[90359.0,0.04714388],[90360.0,0.49746681],[90363.0,0.01106647],[90364.0,0.06639843],[90368.0,0.00014164]]]
["bitfinex","BTCUSD",1768928798837,[[90411.0,0.04534501],[90410.0,0.49663773],[90407.0,0.06650852],[90401.0,0.33185341],[90387.0,0.1342]],[[90426.0,0.134618],[90433.0,0.04428],[90434.0,0.00023383],[90435.0,0.04714388],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1768928826019,[[90443.0,0.01105668],[90442.0,0.055284],[90440.0,0.01105705],[90435.0,0.35527294],[90421.0,0.44237235]],[[90458.0,0.04559617],[90459.0,2.346e-05],[90469.0,0.01105351],[90470.0,0.49663773],[90471.0,0.01105326]]]
["bitfinex","BTCUSD",1768928864195,[[90435.0,0.0453715],[90432.0,0.01105803],[90430.0,0.14513827],[90427.0,0.04424],[90423.0,1e-08]],[[90453.0,0.04776391],[90458.0,0.01105485],[90460.0,0.50641123],[90494.0,1.01664289],[90509.0,0.10414701]]]
["bitfinex","BTCUSD",1768928907495,[[90424.0,0.04668311],[90423.0,1e-08],[90422.0,0.01105925],[90420.0,0.0110595],[90419.0,0.01105962]],[[90440.0,0.06180332],[90445.0,0.05609869],[90446.0,0.06294766],[90450.0,0.50686387],[90459.0,0.06108974]]]
["bitfinex","BTCUSD",1768928952663,[[90369.0,0.00023408],[90360.0,0.37822824],[90359.0,0.1343876],[90357.0,0.04424],[90351.0,0.01106794]],[[90379.0,0.06051843],[90380.0,0.01106439],[90390.0,0.4647062],[90438.0,0.0296623],[90455.0,0.05930606]]]
["bitfinex","BTCUSD",1768928997976,[[90403.0,0.04604835],[90402.0,0.13416],[90400.0,0.01106194],[90399.0,0.01106206],[90393.0,0.22125603]],[[90423.0,0.04936863],[90424.0,0.01153517],[90427.0,0.01105864],[90428.0,0.22117075],[90430.0,0.49611523]]]
["bitfinex","BTCUSD",1768929040238,[[90384.0,0.05045939],[90383.0,0.06638393],[90382.0,0.06638437],[90379.0,0.01106451],[90374.0,0.2213004]],[[90405.0,0.05373814],[90406.0,0.03321707],[90409.0,0.00014156],[90410.0,0.01106072],[90412.0,0.1345036]]]
["bitfinex","BTCUSD",1768929045212,[[90378.0,0.0610947],[90376.0,0.01106488],[90375.0,0.06638973],[90371.0,0.1342],[90314.0,0.05611381]],[[90397.0,0.06153697],[90402.0,0.0110617],[90464.0,0.13923277],[90509.0,0.31824633],[90511.0,0.0002]]]
["bitfinex","BTCUSD",1768929091045,[[90419.0,0.13412],[90412.0,0.06477412],[90410.0,0.05530334],[90409.0,0.09954414],[90408.0,0.01106096]],[[90429.0,0.06459268],[90436.0,0.01105754],[90438.0,0.05528677],[90441.0,0.00047706]]]
["bitfinex","BTCUSD",1768929135286,[[90423.0,0.13412],[90422.0,0.0931245],[90421.0,0.05529657],[90420.0,0.06635659],[90419.0,0.01105962]],[[90439.0,0.07486021],[90440.0,0.01633138],[90444.0,0.01105656],[90445.0,0.06633873],[90448.0,0.22112377]]]
["bitfinex","BTCUSD",1768929184494,[[90437.0,0.08858313],[90434.0,0.01105778],[90430.0,0.3305168],[90428.0,0.01105852],[90417.0,0.33179336]],[[90451.0,0.0002731],[90455.0,0.0001676],[90456.0,0.09249782],[90457.0,0.06633],[90458.0,0.01105485]]]
["bitfinex","BTCUSD",1768929231262,[[90424.0,0.0002484],[90423.0,0.01105913],[90422.0,0.06635518],[90421.0,0.30523262],[90420.0,0.0110595]],[[90439.0,0.09743612],[90441.0,0.14457038],[90447.0,0.0111605],[90448.0,0.05528086],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1768929279592,[[90450.0,0.33027496],[90448.0,0.01105607],[90447.0,0.06633706],[90446.0,0.17700498],[90445.0,0.01105644]],[[90466.0,0.11034506],[90467.0,0.13408],[90468.0,0.00047178],[90470.0,0.01105338],[90541.0,0.13904928]]]
["bitfinex","BTCUSD",1768929326076,[[90470.0,0.13404],[90466.0,0.04424],[90459.0,0.10343952],[90457.0,0.01105497],[90456.0,0.07967166]],[[90489.0,0.10910654],[90501.0,0.33027496],[90511.0,0.13438142]]]
["bitfinex","BTCUSD",1768929338139,[[90441.0,0.02774381],[90437.0,0.01105742],[90435.0,0.0663454],[90434.0,0.01105778],[90433.0,0.01105791]],[[90453.0,0.09805548],[90459.0,0.01105473],[90460.0,0.56195189],[90462.0,0.01105436],[90463.0,0.22108635]]]
["bitfinex","BTCUSD",1768929376203,[[90418.0,0.10040511],[90414.0,0.10782672],[90413.0,0.00023391],[90412.0,0.07960067]],[[90435.0,0.09696306],[90436.0,0.13404],[90440.0,0.01105705],[90444.0,0.01105656],[90477.0,1.02059924]]]
["bitfinex","BTCUSD",1768929419462,[[90359.0,0.0004],[90355.0,0.0004],[90354.0,0.10066682],[90350.0,0.0004],[90349.0,0.0004]],[[90367.0,0.01106598],[90371.0,0.14522549],[90388.0,0.30977852],[90709.0,0.63649266],[91046.0,0.025]]]
["bitfinex","BTCUSD",1768929463884,[[90370.0,0.10405325],[90369.0,0.13416],[90365.0,0.00059641],[90363.0,0.01106647],[90362.0,0.01106659]],[[90385.0,0.01106378],[90386.0,0.05531839],[90387.0,0.02737988],[90389.0,0.01106329],[90390.0,0.49639551]]]
["bitfinex","BTCUSD",1768929511626,[[90363.0,0.13031642],[90362.0,0.1342],[90360.0,0.01106684],[90359.0,0.05533469],[90358.0,0.06640205]],[[90380.0,0.33098638],[90381.0,0.01106427],[90382.0,0.01106414],[90385.0,0.12022103],[90386.0,0.1342]]]
["bitfinex","BTCUSD",1768929559145,[[90396.0,2.491e-05],[90384.0,0.15366681],[90372.0,0.06639192],[90371.0,0.05532742],[90370.0,0.01128381]],[[90397.0,0.05531157],[90398.0,0.05531111],[90399.0,0.01106206],[90400.0,0.01106194],[90401.0,0.01106182]]]
["bitfinex","BTCUSD",1768929606476,[[90361.0,0.16345867],[90357.0,0.01153934],[90356.0,0.06640398],[90355.0,0.01106745],[90350.0,0.33096404]],[[90379.0,0.01106451],[90380.0,0.34202843],[90381.0,0.0553216],[90382.0,0.14526414],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1768929648025,[[90314.0,0.0006094],[90312.0,0.05957043],[90302.0,0.24851928],[90293.0,0.1346],[90292.0,0.0004]],[[90315.0,0.05536178],[90318.0,0.01107199],[90319.0,0.01107186],[90320.0,0.05535912],[90321.0,0.01107162]]]
["bitfinex","BTCUSD",1768929653379,[[90307.0,0.16915401],[90306.0,0.0188154],[90295.0,0.00206225],[90294.0,0.01107493],[90293.0,0.14567505]],[[90317.0,0.05536106],[90318.0,0.06643211],[90319.0,0.01107186],[90321.0,0.35563385],[90324.0,0.00014151]]]
["bitfinex","BTCUSD",1768929696955,[[90316.0,0.03446213],[90315.0,0.17901208],[90313.0,0.13428],[90307.0,0.05553487],[90306.0,0.06644064]],[[90330.0,0.06642341],[90331.0,0.01107039],[90332.0,0.24572729],[90333.0,0.23247369],[90567.0,0.39780791]]]
["bitfinex","BTCUSD",1768929736975,[[90305.0,0.13428],[90303.0,0.00014162],[90302.0,0.1861607],[90299.0,0.01107431],[90298.0,0.01107444]],[[90319.0,0.20114477],[90321.0,0.01107162],[90322.0,0.01107149],[90323.0,0.01107137],[90324.0,0.01107125]]]
["bitfinex","BTCUSD",1768929779571,[[90290.0,0.18969724],[90288.0,0.01107566],[90287.0,0.12602492],[90286.0,0.01107591],[90285.0,0.05537958]],[[90303.0,0.07960067],[90311.0,0.20075761],[90312.0,0.06643636],[90313.0,0.0110726],[90321.0,0.22143452]]]
["bitfinex","BTCUSD",1768929825717,[[90267.0,0.05539088],[90266.0,0.02107836],[90265.0,0.01107849],[90258.0,0.49735235],[90248.0,0.13436]],[[90269.0,0.52210385],[90270.0,8.02e-05],[90288.0,0.04432],[90290.0,0.01107542],[90291.0,0.06645185]]]
["bitfinex","BTCUSD",1768929869095,[[90329.0,0.06642366],[90328.0,0.13428],[90327.0,0.01107088],[90322.0,0.18890273],[90305.0,0.12393041]],[[90348.0,0.19920605],[90349.0,0.14570189],[90352.0,0.01106782]]]
["bitfinex","BTCUSD",1768929885415,[[90293.0,0.13428],[90290.0,0.01107542],[90289.0,0.2716983],[90287.0,0.01107579],[90284.0,0.07960067]],[[90306.0,0.197252],[90312.0,0.01107272],[90313.0,0.05536335],[90314.0,0.01107248],[90315.0,0.05536237]]]
["bitfinex","BTCUSD",1768929917144,[[90252.0,0.01108008],[90251.0,0.05540097],[90250.0,0.01164495],[90249.0,0.01108045],[90248.0,0.13436]],[[90267.0,0.22721583],[90274.0,0.01107738],[90277.0,0.03979244],[90280.0,0.4972837],[90284.0,0.26584548]]]
["bitfinex","BTCUSD",1768929959187,[[90222.0,0.24099782],[90219.0,0.01108413],[90218.0,0.06650556],[90217.0,0.01108438],[90216.0,0.06650673]],[[90241.0,0.39273301],[90242.0,0.01108131],[90243.0,0.05540634],[90244.0,0.01108106],[90245.0,0.05540501]]]
["bitfinex","BTCUSD",1768930003225,[[90204.0,0.13444],[90199.0,0.00014149],[90198.0,0.30161333],[90193.0,0.01108733]],[[90217.0,0.01108438],[90218.0,0.09722446],[90219.0,0.25123612],[90220.0,0.49742642],[90221.0,0.22167955]]]
["bitfinex","BTCUSD",1768930045557,[[90188.0,0.34675933],[90187.0,0.13444],[90186.0,0.01108819],[90185.0,0.01108831],[90161.0,0.503294]],[[90207.0,0.26547773],[90209.0,0.01108536],[90210.0,0.06651172],[90211.0,0.01108512],[90212.0,0.50887167]]]
["bitfinex","BTCUSD",1768930089407,[[90203.0,0.00014178],[90197.0,0.07960067],[90196.0,0.29201148],[90193.0,0.14552733],[90192.0,0.01108745]],[[90214.0,0.30071313],[90216.0,0.05542285],[90217.0,0.20094633],[90218.0,0.01108426],[90275.0,0.03970779]]]
["bitfinex","BTCUSD",1768930133091,[[90200.0,0.13444],[90197.0,0.09068751],[90196.0,0.05543445],[90195.0,0.05565975],[90194.0,0.29250742]],[[90219.0,0.30397444],[90220.0,0.20090445],[90221.0,0.01108389],[90222.0,0.01108377],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1768930180223,[[90188.0,0.07960067],[90187.0,0.13444],[90181.0,0.01108881],[90030.0,0.4772306],[88917.0,0.0110944]],[[90201.0,0.30479249],[90202.0,0.33217551],[90203.0,0.0110861],[90204.0,0.01108598],[90206.0,0.00014184]]]
["bitfinex","BTCUSD",1768930185202,[[90187.0,0.28293381],[90186.0,0.09068886],[90185.0,0.06652967],[90184.0,0.01108844],[90181.0,0.01108881]],[[90205.0,0.30266755],[90206.0,0.00014184],[90208.0,0.0001498],[90209.0,0.06651243],[90210.0,0.34326075]]]
["bitfinex","BTCUSD",1768930228322,[[90140.0,0.13448],[90133.0,0.01109471],[90130.0,0.33218337],[90126.0,0.22191061],[90117.0,0.39353555]],[[90159.0,0.27905627],[90160.0,0.33218337],[90162.0,0.13448],[90168.0,0.2452],[90169.0,0.00084461]]]
["bitfinex","BTCUSD",1768930276187,[[90165.0,0.09980174],[90164.0,0.0110909],[90163.0,0.06654566],[90161.0,0.01109127],[90114.0,0.06018582]],[[90174.0,2.061e-05],[90178.0,0.69897193],[90180.0,0.42752651],[90184.0,0.2452],[90192.0,0.11088494]]]
["bitfinex","BTCUSD",1768930321755,[[90121.0,0.01109619],[90120.0,0.01109631],[90119.0,0.01109643],[90117.0,0.01688673],[90090.0,0.09941368]],[[90139.0,0.9387764],[90140.0,0.56236767],[90146.0,0.04436],[90148.0,0.01109286],[90189.0,0.0592007]]]
["bitfinex","BTCUSD",1768930364466,[[90096.0,0.01109927],[90094.0,0.05549756],[90093.0,0.01109964],[90091.0,0.33042612],[90086.0,0.22200969]],[[90105.0,0.13456],[90106.0,0.0444],[90111.0,1.01007733],[90124.0,0.01139522],[90126.0,0.01109557]]]
["bitfinex","BTCUSD",1768930404517,[[90073.0,0.01144384],[90072.0,0.06661224],[90071.0,0.05551053],[90070.0,0.01110247],[90063.0,0.65744231]],[[90093.0,1.0592263],[90094.0,0.13456],[90095.0,0.01109939],[90096.0,0.01109927],[90097.0,0.0665954]]]
["bitfinex","BTCUSD",1768930449641,[[90002.0,0.12650428],[90001.0,0.0937839],[90000.0,4.1509059],[89999.0,0.001],[89996.0,0.04444]],[[90014.0,0.0798898],[90017.0,0.19223099],[90056.0,0.02962195],[90057.0,0.67857134],[90065.0,0.03948535]]]
["bitfinex","BTCUSD",1768930451050,[[90003.0,0.12193482],[90001.0,0.00047234],[90000.0,4.1509059],[89999.0,0.001],[89998.0,1.24271923]],[[90014.0,0.0798898],[90017.0,0.01110901],[90018.0,0.20141756],[90020.0,0.01110864],[90023.0,0.2452]]]
["bitfinex","BTCUSD",1768930491647,[[89971.0,1.24676267],[89966.0,0.06669149],[89962.0,0.2223158],[89812.0,0.39769216],[88610.0,4.856e-05]],[[89988.0,0.87277881],[89989.0,0.00014206],[89990.0,0.49602048],[89996.0,0.04448],[90027.0,0.03948535]]]
["bitfinex","BTCUSD",1768930533311,[[89912.0,0.00047351],[89901.0,0.0003948],[89900.0,0.0005],[89898.0,0.13484],[89896.0,1.22737431]],[[89926.0,0.42021406],[89927.0,0.1348],[89930.0,0.49676671],[89939.0,0.04448],[89968.0,0.02981925]]]
["bitfinex","BTCUSD",1768930568387,[[89710.0,1.09475254],[89705.0,0.00022265],[89685.0,0.22857183],[89683.0,0.334508],[89675.0,0.0029951]],[[89739.0,0.05571713],[89740.0,0.17956],[89744.0,0.0111428],[89747.0,0.06234706],[89749.0,0.01114218]]]
["bitfinex","BTCUSD",1768930602506,[[89728.0,0.00047291],[89727.0,0.13512],[89725.0,0.09353183],[89724.0,1.19751482],[89718.0,0.05572904]],[[89745.0,0.01114268],[89746.0,0.01114255],[89747.0,0.066855],[89749.0,0.01114218],[89750.0,0.22284207]]]
["bitfinex","BTCUSD",1768930641317,[[89751.0,0.00035032],[89749.0,0.001],[89746.0,0.13508],[89741.0,0.09353183],[89734.0,0.01114404]],[[89766.0,0.01114007],[89767.0,0.01113995],[89768.0,0.13508],[89770.0,0.49870941],[89938.0,0.01745123]]]
["bitfinex","BTCUSD",1768930677972,[[89726.0,0.000142],[89721.0,0.00061592],[89719.0,0.10467774],[89718.0,1.16832189],[89670.0,0.09992096]],[[89741.0,0.01114317],[89744.0,0.0111428],[89746.0,1.15705482],[89748.0,0.0111423],[89750.0,0.49870941]]]
["bitfinex","BTCUSD",1768930711988,[[89892.0,0.00778717],[89885.0,0.01112532],[89883.0,0.25141142],[89877.0,0.01112631],[89872.0,0.22253676]],[[89900.0,0.0004],[89910.0,0.05561135],[89914.0,0.01112173],[89920.0,1.70617828],[89921.0,0.1796]]]
["bitfinex","BTCUSD",1768930716008,[[89886.0,0.00994036],[89885.0,0.135],[89874.0,0.01112668],[89873.0,0.04452],[89872.0,0.09789689]],[[89895.0,0.00019365],[89900.0,0.0004],[89902.0,0.98409551],[89904.0,0.0004327]]]
["bitfinex","BTCUSD",1768930755355,[[89797.0,0.111676],[89796.0,0.00014189],[89795.0,0.01113647],[89794.0,0.1460566],[89793.0,0.01113672]],[[89810.0,0.45744152],[89815.0,0.11286772],[89825.0,0.97080337],[89840.0,0.04452],[89845.0,0.01113027]]]
["bitfinex","BTCUSD",1768930799301,[[89708.0,0.11275001],[89702.0,0.49275325],[89701.0,0.01114814],[89700.0,0.10580103],[89699.0,0.01114839]],[[89721.0,0.03],[89726.0,1.20715861],[89740.0,0.45744152],[89747.0,0.01114243],[89748.0,0.0668542]]]
["bitfinex","BTCUSD",1768930839254,[[89678.0,0.011151],[89666.0,1.43805458],[89665.0,0.13516],[89652.0,0.33462487],[89650.0,0.52227889]],[[89688.0,0.03],[89697.0,0.20246654],[89700.0,0.52211189]]]
["bitfinex","BTCUSD",1768930852601,[[89711.0,0.13512],[89699.0,0.01114839],[89697.0,0.0668918],[89696.0,0.01114876],[89695.0,1.48430837]],[[89720.0,0.03],[89721.0,0.45811999],[89734.0,0.07587211],[89741.0,0.13512],[89745.0,0.01114268]]]
["bitfinex","BTCUSD",1768930915376,[[89672.0,0.13534184],[89668.0,0.0001184],[89666.0,0.0446],[89664.0,1.35150095],[89662.0,0.01115299]],[[89685.0,0.03],[89692.0,1.45608374],[89697.0,0.13516],[89700.0,0.52208863],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1768930954198,[[89692.0,0.13516],[89686.0,1.33685029],[89684.0,0.01115026],[89683.0,0.01115038],[89682.0,0.0111505]],[[89710.0,0.03],[89717.0,0.01117976],[89718.0,0.13512],[89720.0,0.45879742],[89729.0,0.10692864]]]
["bitfinex","BTCUSD",1768930959261,[[89720.0,0.45879742]],[[89777.0,6.737e-05],[89778.0,0.10692864],[89780.0,0.45879742],[89786.0,0.01113759],[89787.0,0.01113746]]]
["bitfinex","BTCUSD",1768930997334,[[89708.0,1.21557389],[89700.0,0.00400432],[89698.0,0.01114852],[89697.0,0.20201154],[89696.0,0.05574274]],[[89727.0,0.03],[89730.0,0.52172231],[89732.0,0.13504],[89733.0,0.12056763],[89735.0,0.01114392]]]
["bitfinex","BTCUSD",1768931041463,[[89741.0,0.00059103],[89734.0,1.16622317],[89729.0,0.01114466],[89727.0,0.01114491],[89721.0,0.01114566]],[[89766.0,0.01114007],[89768.0,0.01113982],[89770.0,0.45833276],[89776.0,0.07021393],[89778.0,0.66734261]]]
["bitfinex","BTCUSD",1768931086904,[[89674.0,0.00023681],[89669.0,0.07989534],[89657.0,0.10017273],[89647.0,0.01115486],[89644.0,0.14024182]],[[89684.0,0.01115026],[89689.0,0.10692864],[89695.0,0.03],[89698.0,0.59387118],[89700.0,1.00420633]]]
["bitfinex","BTCUSD",1768931127950,[[89706.0,0.0446],[89703.0,0.13516],[89702.0,1.05682538],[89700.0,0.50038748],[89689.0,0.06038072]],[[89719.0,0.01114591],[89720.0,0.06687499],[89721.0,0.01114566],[89722.0,0.01114553],[89723.0,0.89463891]]]
["bitfinex","BTCUSD",1768931170930,[[89616.0,0.00047151],[89611.0,1.06114914],[89610.0,4.769e-05],[89600.0,0.61016518],[89597.0,0.01116108]],[[89630.0,0.01115697],[89645.0,0.13516],[89648.0,0.33464537]]]
["bitfinex","BTCUSD",1768931208316,[[89476.0,0.01117618],[89472.0,0.103927],[89471.0,0.18012],[89470.0,0.53490352],[89469.0,1.0379546]],[[89500.0,0.01],[89506.0,0.01117243],[89508.0,0.01117218],[89516.0,0.10728475],[89517.0,0.00670263]]]
["bitfinex","BTCUSD",1768931213665,[[89504.0,0.01117268],[89502.0,0.01117293],[89491.0,0.373613],[89490.0,1.5727162],[89483.0,0.13548]],[[89533.0,0.01116906],[89535.0,0.05121166],[89537.0,0.01116856],[89545.0,0.10728475],[89550.0,0.5347616]]]
["bitfinex","BTCUSD",1768931251068,[[89500.0,0.01],[89496.0,0.01117368],[89495.0,0.0111738],[89494.0,1.01702066],[89493.0,0.13548]],[[89518.0,0.03],[89519.0,0.01117081],[89520.0,0.01117068],[89522.0,0.01117043],[89523.0,0.22340729]]]
["bitfinex","BTCUSD",1768931288341,[[89524.0,0.00047342],[89523.0,0.1354],[89513.0,0.08003824],[89510.0,0.05585193],[89509.0,0.05585999]],[[89527.0,0.03],[89530.0,0.01116944],[89531.0,0.01116931],[89532.0,0.05584638],[89548.0,0.8805805]]]
["bitfinex","BTCUSD",1768931327675,[[89633.0,0.13532],[89622.0,0.12668318],[89621.0,0.10043028],[89620.0,0.01115822],[89618.0,0.01115847]],[[89641.0,0.03],[89644.0,0.0112969],[89645.0,0.01115511],[89646.0,0.01115498],[89650.0,0.52581425]]]
["bitfinex","BTCUSD",1768931373058,[[89716.0,0.13516],[89715.0,0.00047239]],[[89730.0,0.03]]]
["bitfinex","BTCUSD",1768931407054,[[89701.0,0.13516],[89700.0,0.01114827],[89699.0,0.98102486],[89697.0,0.01114864],[89696.0,0.22297484]],[[89719.0,0.01114591],[89720.0,0.01128949],[89721.0,0.01114566],[89722.0,0.13512],[89723.0,0.22290846]]]
["bitfinex","BTCUSD",1768931448211,[[89604.0,1.05741585],[89599.0,0.01116083],[89598.0,0.06696537],[89597.0,0.11160647],[89593.0,0.22322963]],[[89616.0,0.04115872],[89617.0,0.01115859],[89618.0,0.0669511],[89619.0,0.05579209],[89620.0,0.01115822]]]
["bitfinex","BTCUSD",1768931453142,[[89582.0,0.92223774],[89581.0,0.13532],[89576.0,0.06759401]],[[89599.0,0.01081087],[89600.0,0.01116071],[89601.0,0.01116058],[89609.0,0.22319252],[89611.0,0.13528]]]
["bitfinex","BTCUSD",1768931495596,[[89543.0,0.83943577],[89542.0,0.01116794],[89541.0,0.01130987],[89540.0,0.06700797],[89539.0,0.01116831]],[[89557.0,0.03],[89560.0,0.01116569],[89561.0,0.14648557],[89571.0,0.22328734],[89582.0,0.33489228]]]
["bitfinex","BTCUSD",1768931536452,[[89413.0,0.01601795],[89410.0,4.786e-05],[89397.0,0.0004663]],[[89443.0,0.0111803],[89444.0,0.0367643],[89493.0,0.04928],[89503.0,0.07969496]]]
["bitfinex","BTCUSD",1768931579791,[[89614.0,0.88363864],[89609.0,0.01115959],[89603.0,0.13536],[89600.0,0.50677349],[89585.0,0.44649987]],[[89632.0,0.01115672],[89634.0,0.13528],[89641.0,0.04464],[89649.0,0.44673695],[89650.0,0.50677349]]]
["bitfinex","BTCUSD",1768931623745,[[89598.0,0.0051637],[89596.0,0.13532],[89591.0,0.81742564],[89590.0,0.00061191],[89586.0,0.01116245]],[[89606.0,0.01115996],[89608.0,0.0669587],[89610.0,0.01115946],[89611.0,0.01115934],[89613.0,0.85451885]]]
["bitfinex","BTCUSD",1768931664972,[[89639.0,0.13532],[89629.0,0.06694208],[89628.0,0.83985757],[89627.0,0.01115735],[89620.0,0.72753718]],[[89646.0,0.03],[89649.0,0.01115461],[89650.0,0.05577272],[89651.0,0.05577198],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1768931704458,[[89720.0,0.01114578],[89719.0,0.88303339],[89675.0,0.05552453]],[[89746.0,0.04114255],[89749.0,0.14227039],[89750.0,0.50437372],[89811.0,0.00023627],[89813.0,0.15554087]]]
["bitfinex","BTCUSD",1768931709589,[[89700.0,0.00011123],[89696.0,0.0006007],[89683.0,0.01115038],[89682.0,0.0111505],[89680.0,0.89418414]],[[89701.0,0.03],[89703.0,0.14618789],[89704.0,0.02893493],[89706.0,0.05573813],[89708.0,0.07129688]]]
["bitfinex","BTCUSD",1768931751920,[[89679.0,0.00045319],[89678.0,0.011151],[89677.0,0.1909154],[89676.0,0.01115125],[89675.0,0.01115137]],[[89690.0,0.03],[89694.0,0.17924381],[89697.0,0.0668921],[89699.0,0.01114839],[89700.0,0.50343875]]]
["bitfinex","BTCUSD",1768931795332,[[89697.0,0.01114864],[89696.0,0.86680188],[89695.0,0.01114889],[89693.0,0.14634914],[89623.0,0.23002334]],[[89708.0,0.03],[89715.0,0.0772403],[89716.0,0.06687794],[89718.0,0.01114603],[89724.0,0.29420379]]]
["bitfinex","BTCUSD",1768931836628,[[89780.0,0.50297017],[89778.0,0.13512],[89776.0,0.01113883],[89774.0,0.01113908],[89771.0,0.90898925]],[[89797.0,0.03],[89798.0,0.00047222],[89802.0,0.19071808],[89803.0,0.01113548]]]
["bitfinex","BTCUSD",1768931888213,[[89733.0,0.00066499],[89729.0,0.01114466],[89728.0,0.06686842],[89723.0,0.99270662],[89722.0,0.13504]],[[89739.0,0.03],[89743.0,0.89735104],[89748.0,0.0111423],[89749.0,0.01114218],[89751.0,0.01114193]]]
["bitfinex","BTCUSD",1768931924759,[[89762.0,0.13512],[89756.0,1.00593124],[89752.0,0.01114181],[89750.0,0.55904927],[89748.0,0.0111423]],[[89772.0,0.10129688],[89773.0,0.01180404],[89775.0,0.07489769],[89788.0,0.07129688],[89790.0,0.50333902]]]
["bitfinex","BTCUSD",1768931969860,[[89728.0,0.97508653],[89726.0,0.33551906],[89724.0,8.468e-05],[89722.0,0.13512],[89720.0,0.33551906]],[[89735.0,0.03],[89739.0,0.01114342],[89741.0,0.01114317],[89742.0,0.01114305],[89750.0,0.47059906]]]
["bitfinex","BTCUSD",1768932011718,[[89770.0,0.00014157],[89769.0,0.1462197],[89768.0,0.01113982],[89767.0,0.01113995],[89764.0,0.98157264]],[[89784.0,0.03],[89791.0,0.01113697],[89793.0,0.01113672],[89849.0,0.68043044],[89857.0,0.29043401]]]
["bitfinex","BTCUSD",1768932017028,[[89781.0,0.93581773],[89779.0,0.01113846],[89778.0,0.01113858],[89777.0,0.13508],[89772.0,0.22278522]],[[89794.0,0.03],[89803.0,0.01113548],[89807.0,0.01113498],[89809.0,0.000278],[89849.0,0.68043044]]]
["bitfinex","BTCUSD",1768932058434,[[89855.0,0.03997243],[89844.0,0.94701354],[89841.0,0.01113077],[89840.0,0.20174505],[89839.0,0.06678609]],[[89864.0,0.03],[89865.0,0.06664629],[89866.0,0.0567193],[89935.0,0.13728492],[89964.0,0.0003271]]]
["bitfinex","BTCUSD",1768932099438,[[89874.0,1.01061933],[89869.0,0.03993758],[89863.0,0.01112805],[89854.0,0.222583],[89812.0,0.0002962]],[[89886.0,0.03],[89887.0,0.05562553],[89889.0,0.01278259],[89890.0,0.0111247],[89891.0,0.01112458]]]
["bitfinex","BTCUSD",1768932142201,[[89854.0,0.94233039],[89852.0,0.01112941],[89851.0,0.06677688],[89850.0,0.0556472],[89849.0,0.14608978]],[[89861.0,0.03],[89872.0,0.01112693],[89873.0,0.31196127],[89874.0,0.2019764],[89876.0,0.01112644]]]
["bitfinex","BTCUSD",1768932187140,[[89825.0,0.06679653],[89824.0,0.01113288],[89823.0,0.011133],[89822.0,1.00917923]],[[89843.0,0.70596864],[89847.0,0.05565052],[89848.0,0.06677963],[89849.0,0.01112978]]]
["bitfinex","BTCUSD",1768932232012,[[89848.0,0.9354499],[89845.0,0.01113027],[89837.0,0.13496],[89832.0,0.41423049],[89830.0,0.50205753]],[[89866.0,9.65e-05],[89867.0,0.62821354],[89870.0,0.07129688],[89873.0,0.13492],[89874.0,0.01112668]]]
["bitfinex","BTCUSD",1768932272699,[[89838.0,0.13560758],[89831.0,0.01113201],[89830.0,0.06679174],[89829.0,0.05566131],[89828.0,0.95608659]],[[89843.0,0.03],[89848.0,0.5326743],[89851.0,0.01112953],[89852.0,0.06677658],[89853.0,0.06677572]]]
["bitfinex","BTCUSD",1768932279075,[[89820.0,1.07991421],[89817.0,0.0003227],[89815.0,0.01113399],[89814.0,0.05565412],[89813.0,0.05567084]],[[89829.0,0.03],[89835.0,0.01113151],[89836.0,0.01113139],[89837.0,0.06678801],[89838.0,0.01113114]]]
["bitfinex","BTCUSD",1768932324089,[[89841.0,0.00014131],[89831.0,0.91211203],[89810.0,0.50228385]],[[89844.0,0.03]]]
["bitfinex","BTCUSD",1768932387349,[[89805.0,0.97989174],[89800.0,0.01113585],[89799.0,0.56946209],[89798.0,0.05567999],[89797.0,0.01113622]],[[89817.0,0.03],[89818.0,0.13496],[89820.0,0.01113337],[89821.0,0.06679982],[89822.0,0.01113312]]]
["bitfinex","BTCUSD",1768932414853,[[89808.0,0.135],[89806.0,0.94072128],[89805.0,0.0002064],[89804.0,0.07129688],[89800.0,0.5469238]],[[89817.0,0.03],[89823.0,0.011133],[89824.0,0.43147963],[89825.0,0.01113275],[89885.0,0.11509734]]]
["bitfinex","BTCUSD",1768932457164,[[89835.0,0.0022263],[89834.0,0.99544665],[89833.0,0.01113176],[89832.0,0.05565905],[89826.0,0.135]],[[89848.0,0.03],[89852.0,0.00031133],[89853.0,0.13496],[89854.0,0.0208755],[89855.0,0.01112904]]]
["bitfinex","BTCUSD",1768932504947,[[89808.0,0.00014133],[89805.0,0.13496],[89803.0,0.9570496],[89800.0,0.0002337],[89793.0,0.05568358]],[[89814.0,0.0856712],[89815.0,0.01113399],[89821.0,0.64781795],[89834.0,0.04452],[89868.0,0.1173]]]
["bitfinex","BTCUSD",1768932549931,[[89741.0,0.9468992],[89736.0,0.13512],[89731.0,0.01128603],[89730.0,0.57060874],[89729.0,0.05572231]],[[89743.0,0.03],[89753.0,0.0003807],[89756.0,0.01114131],[89783.0,0.37869895],[89803.0,0.02931831]]]
["bitfinex","BTCUSD",1768932555818,[[89743.0,0.97317728],[89736.0,0.13512],[89732.0,0.01114429],[89731.0,0.05586337],[89730.0,0.5148866]],[[89760.0,0.03],[89767.0,0.13508],[89771.0,0.04456],[89780.0,0.50374206],[89794.0,0.07129688]]]
["bitfinex","BTCUSD",1768932602707,[[89749.0,1.02761643],[89747.0,0.05571193],[89746.0,0.01114255],[89744.0,0.0111428]],[[89759.0,0.03],[89773.0,0.11171577],[89813.0,0.04119732],[90047.0,0.4773695],[90084.0,0.55693108]]]
["bitfinex","BTCUSD",1768932650638,[[89811.0,0.135],[89798.0,0.92885868],[89796.0,0.04452],[89795.0,0.01113647],[89794.0,0.05568271]],[[89816.0,0.09680344],[89818.0,0.01113362],[89819.0,0.0111335],[89820.0,0.22266839],[89821.0,0.25320088]]]
["bitfinex","BTCUSD",1768932696983,[[89860.0,0.135],[89856.0,0.91519838],[89855.0,0.01112904],[89854.0,0.07258277],[89853.0,0.05564532]],[[89867.0,0.00029959],[89872.0,0.03],[89873.0,0.38780518],[89877.0,0.05563196],[89878.0,0.06675747]]]
["bitfinex","BTCUSD",1768932745472,[[89792.0,0.00074977],[89789.0,0.84369157],[89788.0,0.135],[89786.0,0.01113759],[89785.0,0.06682605]],[[89804.0,0.03],[89808.0,0.05567468],[89810.0,0.79934673],[89816.0,0.13496],[89820.0,0.50222721]]]
["bitfinex","BTCUSD",1768932792105,[[89816.0,0.135],[89815.0,0.00058067],[89810.0,0.86232286],[89806.0,0.01113511],[89805.0,0.01139723]],[[89819.0,0.03],[89827.0,0.89254847],[89828.0,0.01113238],[89829.0,0.01113226],[89925.0,0.09902282]]]
["bitfinex","BTCUSD",1768932841228,[[89882.0,0.13492],[89879.0,0.81677525],[89874.0,7.871e-05],[89873.0,0.08242369],[89872.0,0.01112693]],[[89894.0,0.05562109],[89896.0,0.01112396],[89901.0,0.15535989],[89903.0,0.22246232],[89906.0,0.13508]]]
["bitfinex","BTCUSD",1768932847515,[[89871.0,0.00014131],[89866.0,0.81677525],[89864.0,0.14604792],[89863.0,0.00058033],[89855.0,0.07156068]],[[89884.0,0.01112545]]]
["bitfinex","BTCUSD",1768932895800,[[89884.0,0.84210795],[89883.0,0.13492],[89882.0,0.01112569],[89881.0,0.05562865],[89880.0,0.40114654]],[[89896.0,0.03],[89899.0,0.0004713],[89902.0,0.01112322],[89903.0,0.05561569],[89904.0,0.86810102]]]
["bitfinex","BTCUSD",1768932954001,[[89870.0,0.33453788],[89869.0,0.13492],[89866.0,0.84382759],[89864.0,0.01112792],[89863.0,0.06676824]],[[89885.0,0.87288373],[89887.0,0.01112507],[89888.0,0.01112495],[89890.0,0.33453788],[89891.0,0.0002288]]]
["bitfinex","BTCUSD",1768932988363,[[89889.0,0.00305402],[89879.0,0.13496],[89877.0,0.8667895],[89872.0,0.01112693],[89870.0,0.50233543]],[[89897.0,0.8204614],[89900.0,0.01112347],[89903.0,0.13492],[89910.0,0.50219404],[89913.0,0.0002]]]
["bitfinex","BTCUSD",1768933035613,[[89915.0,0.95968045],[89910.0,0.50136335],[89880.0,0.50136335],[89876.0,0.07163798],[89875.0,0.0111094]],[[89934.0,0.98674938],[89939.0,0.0002],[89941.0,0.0002],[89956.0,0.28903266],[90017.0,0.05594639]]]
["bitfinex","BTCUSD",1768933080865,[[89861.0,0.00041624],[89856.0,0.20617688],[89850.0,0.51298376],[89843.0,0.22260915],[89821.0,1.15271309]],[[89874.0,0.84592146],[89875.0,0.01112656],[89876.0,0.0556325],[89878.0,0.13484],[89892.0,0.28923618]]]
["bitfinex","BTCUSD",1768933123966,[[89839.0,0.07129688],[89835.0,0.13496],[89834.0,0.85408935],[89832.0,0.01113189],[89831.0,0.05565967]],[[89854.0,0.01274384],[89856.0,0.05564465],[89858.0,0.01112866],[89859.0,0.01112854],[89861.0,0.22256641]]]
["bitfinex","BTCUSD",1768933130495,[[89834.0,0.0001414],[89824.0,0.92690617],[89816.0,0.06680285],[89808.0,0.22269649],[89790.0,0.44548156]],[[89842.0,0.03],[89843.0,0.68834775]]]
["bitfinex","BTCUSD",1768933173068,[[89761.0,0.84118554],[89757.0,0.01114119],[89756.0,0.05570658],[89755.0,0.01114144],[89754.0,0.01114156]],[[89772.0,0.03],[89778.0,0.54033093],[89780.0,0.13504],[89781.0,0.01113821],[89787.0,0.22275125]]]
["bitfinex","BTCUSD",1768933219565,[[89721.0,0.13512],[89719.0,0.0004],[89717.0,0.0004],[89716.0,0.78872315],[89715.0,0.0557319]],[[89733.0,0.03],[89737.0,0.01114367],[89738.0,0.01114355],[89740.0,0.4228271],[89743.0,0.33550348]]]
["bitfinex","BTCUSD",1768933262965,[[89653.0,0.00014183],[89651.0,0.13524],[89650.0,0.33616708],[89648.0,0.07129688],[89647.0,0.76813055]],[[89663.0,0.03],[89665.0,0.05576335],[89666.0,0.01115249],[89668.0,0.01115225],[89669.0,0.01115212]]]
["bitfinex","BTCUSD",1768933306131,[[89661.0,0.00014175],[89656.0,0.00056211],[89652.0,0.13524],[89651.0,0.74626017],[89650.0,0.50403613]],[[89666.0,0.03],[89668.0,0.06691373],[89669.0,0.01115212],[89671.0,0.01115187],[89676.0,0.35822525]]]
["bitfinex","BTCUSD",1768933351096,[[89695.0,0.07129688],[89694.0,0.75948588],[89690.0,0.50436966],[89689.0,0.13524],[89688.0,0.01114976]],[[89709.0,0.04114715],[89710.0,0.01114702],[89711.0,0.11162348],[89712.0,0.14634678],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1768933400893,[[89681.0,0.0003464],[89676.0,0.01115125],[89675.0,0.79323878],[89674.0,0.06690845],[89642.0,0.07129688]],[[89694.0,0.75578503],[89702.0,0.13559204],[89713.0,0.0446],[89748.0,0.02967728],[89923.0,0.03345423]]]
["bitfinex","BTCUSD",1768933448985,[[89684.0,0.1352],[89680.0,1.11117715],[89677.0,0.06737834],[89675.0,0.01115137],[89674.0,0.0111515]],[[89700.0,0.25481894],[89704.0,0.13516],[89725.0,0.02967728],[89732.0,0.04000431],[89739.0,0.1314699]]]
["bitfinex","BTCUSD",1768933455749,[[89690.0,0.33595913],[89684.0,0.1352],[89682.0,0.72975548],[89681.0,0.01115063],[89680.0,0.34710988]],[[89702.0,0.25481894],[89705.0,0.01114765],[89770.0,0.0004],[89773.0,0.12644581],[89805.0,0.19834591]]]
["bitfinex","BTCUSD",1768933506201,[[89776.0,0.13508],[89766.0,0.71896985],[89765.0,0.01114019],[89764.0,0.06684179],[89763.0,0.06684229]],[[89783.0,0.76124278],[89790.0,0.33511793],[89792.0,0.00047187],[89814.0,0.06081094],[89820.0,1.03543107]]]
["bitfinex","BTCUSD",1768933551402,[[89791.0,0.00014148],[89785.0,0.75811577],[89779.0,0.04456],[89770.0,0.33508847],[89760.0,0.33508847]],[[89795.0,0.03],[89802.0,0.73954673],[89811.0,0.33544589],[89816.0,0.13504],[89820.0,0.33548847]]]
["bitfinex","BTCUSD",1768933603527,[[89859.0,0.01112854],[89858.0,0.7883858],[89857.0,0.01127035],[89856.0,0.06677308],[89771.0,0.09976207]],[[89863.0,0.03],[89864.0,0.13496],[89869.0,0.04452],[89874.0,0.54275328],[89890.0,0.55759579]]]
["bitfinex","BTCUSD",1768933651117,[[89834.0,0.60550606],[89833.0,0.01113176],[89832.0,0.066791],[89831.0,0.14609201],[89830.0,0.01113213]],[[89839.0,0.03],[89850.0,0.9569294],[89852.0,0.13492],[89856.0,0.01127028],[89892.0,0.82853921]]]
["bitfinex","BTCUSD",1768933700406,[[89795.0,0.52935089],[89794.0,0.1460966],[89793.0,0.01113672],[89790.0,0.22274076],[89778.0,0.06255021]],[[89814.0,0.47131259],[89817.0,0.06680286],[89820.0,0.01113337],[89828.0,0.04452],[89849.0,0.3809815]]]
["bitfinex","BTCUSD",1768933745835,[[89727.0,0.51588679],[89724.0,0.13516],[89721.0,0.0735645],[89720.0,0.57044151],[89719.0,0.01114591]],[[89737.0,0.03],[89738.0,0.00014132],[89743.0,0.05571475],[89744.0,0.0111428],[89746.0,0.01114255]]]
["bitfinex","BTCUSD",1768933750912,[[89746.0,0.51588679],[89745.0,0.01114268],[89744.0,0.13516],[89743.0,0.05571403],[89742.0,0.01114305]],[[89759.0,0.03],[89762.0,0.0003589],[89766.0,0.26308213],[89768.0,0.06683923],[89770.0,0.01113957]]]
["bitfinex","BTCUSD",1768933800960,[[89710.0,0.00070305],[89709.0,0.0004135],[89705.0,0.13512],[89701.0,0.54374999],[89700.0,0.33578254]],[[89719.0,0.03],[89720.0,0.33552059],[89722.0,0.53989397],[89725.0,0.06241884],[89743.0,0.04456]]]
["bitfinex","BTCUSD",1768933843890,[[89679.0,0.53588703],[89673.0,0.05575763],[89672.0,0.01115175],[89670.0,0.01129376],[89666.0,0.22304841]],[[89702.0,0.54256116],[89703.0,0.00056184],[89707.0,0.19757884],[89710.0,0.50345624],[89728.0,0.02963176]]]
["bitfinex","BTCUSD",1768933888636,[[89698.0,0.48514639],[89694.0,0.06689389],[89693.0,0.01114914],[89690.0,0.51526992],[89688.0,0.01114976]],[[89718.0,0.17630603],[89719.0,0.06687585],[89725.0,0.69267008],[89729.0,0.0446],[89738.0,0.02963176]]]
["bitfinex","BTCUSD",1768933936679,[[89689.0,0.42659124],[89688.0,0.1352],[89687.0,0.06689931],[89686.0,0.01115001],[89684.0,0.22300376]],[[89706.0,0.03],[89712.0,0.59167747],[89780.0,0.0002987],[90379.0,0.025],[90604.0,0.065]]]
["bitfinex","BTCUSD",1768933985721,[[89653.0,0.41728246],[89650.0,0.1352],[89649.0,0.05607551],[89648.0,0.01115473],[89647.0,0.01115486]],[[89669.0,0.03],[89674.0,0.49114798],[89680.0,0.50413563],[89697.0,0.03000323],[89702.0,0.0397313]]]
["bitfinex","BTCUSD",1768934029279,[[89611.0,0.41674086],[89610.0,0.13528],[89606.0,0.04464],[89604.0,0.0001981],[89603.0,0.0002]],[[89623.0,0.03],[89624.0,0.06694657],[89625.0,0.06694565],[89627.0,0.22314733],[89630.0,0.50446562]]]
["bitfinex","BTCUSD",1768934048414,[[89630.0,0.41674086],[89623.0,0.00014173],[89619.0,0.01115834],[89617.0,0.01115859],[89613.0,0.06241884]],[[89642.0,0.01115548],[89645.0,0.04247497],[89649.0,0.07008997],[89657.0,0.0006214],[89680.0,0.53442891]]]
["bitfinex","BTCUSD",1768934078755,[[89652.0,0.43136052],[89651.0,0.13528],[89650.0,0.01115448],[89649.0,0.06692731],[89647.0,0.01115486]],[[89684.0,0.25239759],[89690.0,0.50442568],[89701.0,0.04728502],[89706.0,0.01093266],[89709.0,0.70856173]]]
["bitfinex","BTCUSD",1768934125735,[[89655.0,0.43824955],[89650.0,0.50442133],[89649.0,0.06692711],[89648.0,0.01115473],[89646.0,0.01115498]],[[89667.0,0.03],[89674.0,0.01123667],[89675.0,0.05575716],[89676.0,0.01115125],[89677.0,0.0001417]]]
["bitfinex","BTCUSD",1768934170826,[[89688.0,0.44348825],[89684.0,0.01115026],[89682.0,0.0111505],[89681.0,0.13524],[89680.0,0.55979508]],[[89698.0,0.03],[89703.0,0.13524],[89707.0,0.06688481],[89708.0,0.01114727],[89709.0,0.01114715]]]
["bitfinex","BTCUSD",1768934217694,[[89532.0,0.00023694],[89526.0,0.42687103],[89525.0,0.01117006],[89523.0,0.01117031],[89521.0,0.01117056]],[[89542.0,0.03],[89547.0,0.56458306],[89550.0,0.01116694],[89551.0,0.01116682],[89579.0,0.68104418]]]
["bitfinex","BTCUSD",1768934263442,[[89548.0,0.43275548],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.05583781],[89543.0,0.35875401]],[[89569.0,0.03],[89570.0,0.01116445],[89572.0,0.0111642],[89573.0,0.01116407],[90243.0,0.025]]]
["bitfinex","BTCUSD",1768934311179,[[89532.0,0.40783287],[89521.0,0.01117056],[89520.0,0.40418236],[89519.0,0.01137081],[89517.0,0.01117106]],[[89535.0,0.03],[89540.0,4.73e-05],[89545.0,0.01116756],[89546.0,0.01116744],[89563.0,0.16545762]]]
["bitfinex","BTCUSD",1768934316509,[[89533.0,0.54301197],[89530.0,0.33715868],[89525.0,0.04468],[89520.0,0.40418176],[89519.0,0.0002]],[[89540.0,4.73e-05],[89543.0,0.03],[89545.0,0.01116756],[89546.0,0.06700489],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1768934360687,[[89581.0,0.1354],[89577.0,0.43068899],[89576.0,0.06698187],[89575.0,0.06698189],[89572.0,0.22328297]],[[89598.0,0.42603834],[89600.0,0.01116071],[89601.0,0.06696376],[89602.0,0.01116046],[89605.0,0.2232028]]]
["bitfinex","BTCUSD",1768934407859,[[89535.0,0.13536],[89531.0,4.73e-05],[89530.0,0.33681338],[89529.0,0.40986165],[89528.0,0.0002886]],[[89547.0,0.03],[89548.0,0.44408695],[89549.0,0.01116707],[89550.0,0.01116694],[89558.0,0.22331931]]]
["bitfinex","BTCUSD",1768934447596,[[89484.0,0.39380734],[89480.0,0.14309013],[89479.0,0.57342539],[89477.0,0.01117605],[89463.0,0.00014206]],[[89503.0,0.06703711],[89507.0,0.44459532],[89512.0,0.02395614]]]
["bitfinex","BTCUSD",1768934490128,[[89444.0,0.13556],[89442.0,0.40464526],[89428.0,0.00014185],[89426.0,0.04472],[89425.0,0.22364982]],[[89465.0,0.33217343],[89466.0,0.06241884],[89470.0,0.50616565],[89474.0,0.13552],[89481.0,0.06241884]]]
["bitfinex","BTCUSD",1768934530714,[[89520.0,0.3982303],[89516.0,0.01117118],[89514.0,0.01117143],[89512.0,0.3700842],[89510.0,0.50616565]],[[89530.0,0.03],[89534.0,0.13544],[89537.0,0.39540449],[89540.0,0.01116819],[89541.0,0.05631405]]]
["bitfinex","BTCUSD",1768934575816,[[89480.0,0.3737377],[89479.0,0.0111758],[89478.0,0.01117593],[89477.0,0.14665605],[89476.0,0.00049713]],[[89498.0,0.03],[89499.0,0.3843814],[89502.0,0.06703775],[89503.0,0.06703719],[89511.0,0.22343688]]]
["bitfinex","BTCUSD",1768934599645,[[89491.0,0.13539478],[89482.0,0.41673513],[89481.0,0.05587725],[89480.0,0.50608132],[89479.0,0.0111758]],[[89502.0,0.43842536],[89505.0,0.01117256],[89506.0,0.01117243],[89507.0,0.01117231],[89514.0,0.22343079]]]
["bitfinex","BTCUSD",1768934626654,[[89490.0,0.01117443],[89487.0,0.0111748],[89486.0,0.01117493],[89485.0,0.01117505],[89482.0,0.13556]],[[89494.0,0.00029468],[89514.0,0.13552],[89519.0,0.06241884],[89546.0,0.70994035],[89556.0,0.15752162]]]
["bitfinex","BTCUSD",1768934675146,[[89506.0,0.50580498],[89500.0,0.10144564],[89499.0,0.1466533],[89497.0,0.23464429],[89474.0,0.44705354]],[[89515.0,0.03],[89518.0,0.13544],[89521.0,0.4102597],[89531.0,0.04468],[89532.0,0.00023737]]]
["bitfinex","BTCUSD",1768934720774,[[89504.0,0.4594357],[89503.0,0.0111728],[89502.0,0.02117293],[89501.0,0.01117305],[89500.0,0.50614563]],[[89516.0,0.13548],[89535.0,0.06273839],[89540.0,0.79652179],[89545.0,0.0002276]]]
["bitfinex","BTCUSD",1768934769161,[[89457.0,0.01117856],[89456.0,0.06707205],[89455.0,0.01179176],[89454.0,0.05589407],[89453.0,0.64544125]],[[89470.0,0.03],[89471.0,0.13552],[89474.0,0.37972927],[89478.0,0.0001057],[89484.0,0.04472]]]
["bitfinex","BTCUSD",1768934813376,[[89463.0,0.41553989],[89462.0,0.13556],[89460.0,0.0001057],[89457.0,0.0670709]],[[89483.0,0.03],[89484.0,0.20150649],[89493.0,0.04472],[89499.0,0.0238792],[89507.0,0.000271]]]
["bitfinex","BTCUSD",1768934864321,[[89462.0,0.01117793],[89461.0,0.06706805],[89460.0,0.33766325],[89456.0,0.41914455],[89446.0,0.335397]],[[89470.0,0.03],[89476.0,0.22381947],[89479.0,0.00027217],[89480.0,0.47322325],[89484.0,0.01178804]]]
["bitfinex","BTCUSD",1768934907636,[[89479.0,0.00025719],[89472.0,0.13552],[89470.0,0.43494034],[89469.0,0.01117705],[89302.0,0.63630747]],[[89489.0,0.03],[89490.0,0.44491048],[89495.0,0.0111738],[89497.0,0.01117355],[89505.0,0.22345333]]]
["bitfinex","BTCUSD",1768934913427,[[89480.0,0.06241884],[89479.0,0.000172],[89476.0,0.42376341],[89472.0,0.13552],[89470.0,0.50623483]],[[89489.0,0.03],[89492.0,0.05587128],[89493.0,0.05587081],[89495.0,0.0111738],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1768934956601,[[89579.0,0.13544],[89572.0,0.04468],[89571.0,0.4319221],[89568.0,0.0111647],[89567.0,0.01116482]],[[89584.0,0.0004828],[89588.0,0.44619343],[89589.0,0.0004],[89600.0,0.50612141],[89627.0,0.02985444]]]
["bitfinex","BTCUSD",1768935001682,[[89550.0,0.00061223],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.44282342],[89543.0,0.1354]],[[89562.0,0.03],[89568.0,0.13536],[89570.0,0.05582231],[89571.0,0.44849467],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1768935047409,[[89561.0,0.55251261],[89557.0,0.01116607],[89556.0,0.05583063],[89555.0,0.01116632],[89554.0,0.01116644]],[[89575.0,0.03],[89579.0,0.01116333],[89580.0,0.05581637],[89581.0,0.01116308],[89583.0,0.01116283]]]
["bitfinex","BTCUSD",1768935094187,[[89546.0,0.42287072],[89545.0,0.13544],[89540.0,0.33706309],[89538.0,0.0002359],[89536.0,0.06701194]],[[89558.0,0.03],[89559.0,0.01116582],[89560.0,0.05582897],[89561.0,0.06699459],[89562.0,0.01116544]]]
["bitfinex","BTCUSD",1768935138528,[[89591.0,0.41825953],[89586.0,0.14652245],[89585.0,0.05581286],[89584.0,0.05581319],[89583.0,0.01116283]],[[89606.0,0.03],[89608.0,0.01115971],[89609.0,0.05579836],[89610.0,0.06695687],[89612.0,0.36966406]]]
["bitfinex","BTCUSD",1768935155572,[[89570.0,0.13536],[89569.0,0.06241884],[89566.0,0.41810883],[89563.0,0.00031661],[89560.0,0.06699407]],[[89576.0,0.03],[89583.0,0.41869274],[89584.0,0.06697663],[89585.0,0.0558132],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1768935193176,[[89534.0,0.06241884],[89531.0,0.1354],[89525.0,0.06701998],[89524.0,0.4192425],[89517.0,0.04468]],[[89538.0,0.03],[89543.0,0.3920824],[89548.0,0.01116719],[89549.0,0.06700249],[89550.0,0.01116694]]]
["bitfinex","BTCUSD",1768935240655,[[89501.0,0.41726095],[89496.0,0.13548],[89493.0,0.01129773],[89492.0,0.01117418],[89491.0,0.06704566]],[[89513.0,0.03],[89515.0,0.01117131],[89516.0,0.06702734],[89517.0,0.01117106],[89518.0,0.38207214]]]
["bitfinex","BTCUSD",1768935284092,[[89404.0,0.38807891],[89403.0,0.13564],[89390.0,0.00015043],[89388.0,0.01118718],[89387.0,0.05593605]],[[89414.0,0.01118393],[89415.0,0.0111838],[89424.0,0.34640239],[89451.0,0.03430987],[89544.0,0.31824633]]]
["bitfinex","BTCUSD",1768935327506,[[89414.0,0.39320626],[89409.0,0.13564],[89406.0,0.00015043],[89403.0,0.000168],[89402.0,0.06711254]],[[89423.0,0.03],[89425.0,0.01118255],[89426.0,0.06709491],[89427.0,0.06709425],[89428.0,0.01118218]]]
["bitfinex","BTCUSD",1768935373569,[[89488.0,0.41372716],[89487.0,0.13556],[89479.0,0.0111758],[89478.0,0.01117593],[89449.0,0.06173796]],[[89501.0,0.03],[89509.0,0.41847455],[89515.0,0.000327],[89533.0,0.0002973],[89544.0,0.01102948]]]
["bitfinex","BTCUSD",1768935420093,[[89502.0,0.13548],[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.46085482],[89492.0,0.22348135]],[[89517.0,0.43704833],[89530.0,0.50572482],[89568.0,0.10726843],[89589.0,0.11816131],[89639.0,0.25784968]]]
["bitfinex","BTCUSD",1768935469284,[[89515.0,0.01117131],[89514.0,0.14665143],[89513.0,0.06702883],[89512.0,0.01400874],[89510.0,0.2234384]],[[89523.0,0.03],[89524.0,0.33727192],[89529.0,0.33413462],[89536.0,0.01116869],[89537.0,0.20249174]]]
["bitfinex","BTCUSD",1768935475276,[[89507.0,0.13548],[89499.0,0.00244609],[89498.0,0.11171937],[89497.0,0.62882687],[89495.0,0.23480024]],[[89512.0,0.03],[89515.0,0.33413462],[89517.0,0.33727192],[89520.0,0.33727192],[89523.0,0.01117031]]]
["bitfinex","BTCUSD",1768935523001,[[89479.0,0.40979234],[89477.0,0.01117605],[89476.0,0.06705662],[89475.0,0.06705782],[89454.0,0.1481]],[[89498.0,0.2670663],[89499.0,0.20252012],[89500.0,0.57330274],[89501.0,0.01117305],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1768935575512,[[89469.0,0.01150949],[89468.0,0.06706269],[89467.0,0.05588646],[89464.0,0.0001863],[89463.0,0.0111778]],[[89476.0,0.03],[89481.0,0.40473574],[89492.0,0.05587118],[89494.0,0.11828907],[89508.0,0.12445543]]]
["bitfinex","BTCUSD",1768935620398,[[89559.0,0.13544],[89551.0,0.4038684],[89549.0,0.01116707],[89546.0,0.01116744],[89541.0,0.22335898]],[[89568.0,0.03],[89571.0,0.00015067],[89572.0,0.42634655],[89574.0,0.0002588],[89577.0,0.01116357]]]
["bitfinex","BTCUSD",1768935666485,[[89561.0,0.00111908],[89559.0,0.01116582],[89558.0,0.06699534],[89557.0,0.05583031],[89556.0,0.42372948]],[[89574.0,0.03],[89575.0,0.13536],[89581.0,0.13412401],[89585.0,0.1116556],[89586.0,0.06712564]]]
["bitfinex","BTCUSD",1768935712595,[[89535.0,0.01116881],[89534.0,0.01116894],[89533.0,0.06716503],[89532.0,0.19124567],[89531.0,0.01116931]],[[89553.0,0.2171599],[89555.0,0.1354],[89556.0,0.01116619],[89557.0,0.05583152],[89559.0,0.06699538]]]
["bitfinex","BTCUSD",1768935761595,[[89531.0,0.42293498],[89523.0,0.2234042],[89521.0,0.13544],[89520.0,0.5057634],[89502.0,1.21786272]],[[89544.0,6.731e-05],[89546.0,0.03],[89547.0,0.13544],[89554.0,0.39880014],[89557.0,0.00026806]]]
["bitfinex","BTCUSD",1768935763726,[[89535.0,0.01116881],[89534.0,0.42293461],[89520.0,0.72917536],[89366.0,0.65020509],[88863.0,0.025]],[[89544.0,6.731e-05],[89546.0,0.03],[89547.0,0.13544],[89553.0,0.00026806],[89554.0,0.39880014]]]
["bitfinex","BTCUSD",1768935808812,[[89597.0,0.01116108],[89596.0,0.06696689],[89595.0,0.05580612],[89594.0,0.44999897],[89569.0,0.44658295]],[[89603.0,0.00070204],[89605.0,0.03],[89606.0,0.0004],[89610.0,0.13122598],[89612.0,0.13576032]]]
["bitfinex","BTCUSD",1768935852374,[[89577.0,0.43352032],[89575.0,0.01116382],[89574.0,0.01116395],[89560.0,0.50455098],[89540.0,0.10032459]],[[89587.0,0.03],[89588.0,0.13536],[89601.0,0.4407329],[89628.0,0.02983382],[89639.0,0.8209759]]]
["bitfinex","BTCUSD",1768935900213,[[89521.0,0.01117056],[89520.0,0.06702399],[89519.0,0.51798063],[89517.0,0.01117106],[89516.0,0.22342326]],[[89532.0,0.000209],[89535.0,0.03],[89536.0,0.1354],[89538.0,0.45500159],[89543.0,0.01116781]]]
["bitfinex","BTCUSD",1768935945493,[[89614.0,0.49539013],[89613.0,0.12627909],[89610.0,0.01115946],[89558.0,2.2331736],[89556.0,0.10006805]],[[89626.0,0.0003665],[89627.0,0.03],[89632.0,0.0004],[89633.0,0.0002],[89634.0,0.42493074]]]
["bitfinex","BTCUSD",1768935990263,[[89646.0,0.47103234],[89645.0,0.13528],[89644.0,0.01115523],[89643.0,0.01115536],[89642.0,0.01115548]],[[89658.0,0.03],[89665.0,0.13528],[89670.0,0.011152],[89673.0,0.01115162]]]
["bitfinex","BTCUSD",1768936034296,[[89706.0,0.06688485],[89705.0,0.13516],[89704.0,0.44348043],[89702.0,0.05574802],[89701.0,0.1481]],[[89722.0,0.48243043],[89729.0,0.01114466],[89730.0,0.57076836],[89731.0,0.05572212],[89732.0,0.01114429]]]
["bitfinex","BTCUSD",1768936039231,[[89717.0,0.13516],[89715.0,0.0111464],[89714.0,0.43810169],[89713.0,0.01114665],[89712.0,0.01114678]],[[89734.0,0.44609015],[89737.0,0.06686206],[89739.0,0.14626342],[89741.0,0.22286395],[89743.0,0.0002]]]
["bitfinex","BTCUSD",1768936080662,[[89719.0,0.00015029],[89709.0,0.14630715],[89708.0,0.01114727],[89707.0,0.0557365],[89706.0,0.42661101]],[[89726.0,0.44948268],[89729.0,0.0003981],[89733.0,0.0557219],[89734.0,0.01114404],[89735.0,0.01114392]]]
["bitfinex","BTCUSD",1768936123214,[[89673.0,0.25653049],[89575.0,0.55676903],[89003.0,16.85335326]],[[89740.0,0.03],[89756.0,0.00015034],[89768.0,0.44559437]]]
["bitfinex","BTCUSD",1768936169935,[[89693.0,0.33149226],[89690.0,0.01114951],[89689.0,0.01114963],[89688.0,0.05574876],[89686.0,0.36954616]],[[89710.0,0.03],[89711.0,0.13512],[89712.0,0.01114678],[89713.0,0.27642782],[89714.0,0.06687979]]]
["bitfinex","BTCUSD",1768936212877,[[89678.0,0.33262411],[89676.0,0.06690749],[89675.0,0.1352],[89674.0,0.0111515],[89673.0,0.01115162]],[[89685.0,0.03005625],[89700.0,0.0668902],[89702.0,0.05574051],[89704.0,0.1468089],[89707.0,0.22295001]]]
["bitfinex","BTCUSD",1768936230321,[[89668.0,0.31954693],[89667.0,0.00015029],[89664.0,0.0001116],[89663.0,0.01115287],[89662.0,0.01115299]],[[89682.0,0.03],[89683.0,0.1352],[89685.0,0.01115013],[89686.0,0.06690061],[89687.0,0.05575066]]]
["bitfinex","BTCUSD",1768936301032,[[89640.0,0.30070075],[89635.0,0.13528],[89632.0,0.01115672],[89630.0,0.44823114],[89629.0,0.0004]],[[89652.0,0.03015038],[89657.0,0.13524],[89660.0,0.34740312]]]
["bitfinex","BTCUSD",1768936345647,[[89601.0,0.14680058],[89597.0,0.27403971],[89590.0,1.10436809],[89587.0,0.0446],[89581.0,0.0002774]],[[89614.0,0.03],[89617.0,0.28764021],[89626.0,0.13524]]]
["bitfinex","BTCUSD",1768936350557,[[89606.0,0.27403971],[89603.0,0.01116034],[89602.0,0.00050203],[89601.0,0.14680058],[89599.0,0.01116083]],[[89617.0,0.03],[89626.0,0.13524],[89627.0,0.01115735],[89629.0,0.0111571],[89630.0,0.28764021]]]
["bitfinex","BTCUSD",1768936393128,[[89478.0,8.96e-05],[89473.0,0.0004],[89466.0,0.01117743],[89465.0,0.28377691],[89463.0,0.0111778]],[[89484.0,0.31014641],[89485.0,0.06241884],[89488.0,0.01117468],[89496.0,0.00050067],[89500.0,0.50516821]]]
["bitfinex","BTCUSD",1768936435370,[[89416.0,0.00015023],[89414.0,0.21901996],[89413.0,0.00166761],[89411.0,0.001],[89382.0,1.13606067]],[[89427.0,0.03],[89431.0,0.0111818],[89438.0,0.21647829],[89441.0,0.06241884],[89442.0,0.33541445]]]
["bitfinex","BTCUSD",1768936476629,[[89513.0,0.00051526],[89512.0,0.20673101],[89511.0,0.06703064],[89510.0,0.5738785],[89509.0,0.01117206]],[[89530.0,0.2252039],[89532.0,0.13548],[89533.0,0.01116906],[89534.0,0.06701382],[89535.0,0.06701316]]]
["bitfinex","BTCUSD",1768936523293,[[89512.0,0.13544],[89509.0,0.01117206],[89508.0,0.11171299],[89507.0,0.06703385],[89506.0,0.18523411]],[[89522.0,0.03],[89527.0,0.16523864],[89531.0,0.01116931],[89532.0,0.06701545],[89533.0,0.0558454]]]
["bitfinex","BTCUSD",1768936571308,[[89541.0,0.17045376],[89540.0,0.33700736],[89537.0,0.01116856],[89536.0,0.05584317],[89535.0,0.01116881]],[[89553.0,0.03],[89559.0,0.07358466],[89560.0,0.59039161],[89561.0,0.05582794],[89562.0,0.01116544]]]
["bitfinex","BTCUSD",1768936620720,[[89597.0,0.19765204],[89596.0,0.00063612],[89595.0,0.13536],[89594.0,0.06696851],[89592.0,0.01166451]],[[89616.0,0.19939729],[89617.0,0.01115859],[89618.0,0.05579272],[89619.0,0.06695015],[89620.0,0.50502145]]]
["bitfinex","BTCUSD",1768936627161,[[89591.0,0.01116183],[89589.0,0.20881412],[89587.0,0.01116233],[89570.0,0.84027528],[88915.0,0.025]],[[89600.0,0.03],[89602.0,0.13532],[89610.0,0.19939729],[89614.0,0.04464],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1768936674421,[[89663.0,0.18729482],[89661.0,0.01130372],[89660.0,0.34723888],[89659.0,0.14643336],[89622.0,0.09985128]],[[89680.0,0.000329],[89681.0,9e-05],[89682.0,0.0002],[89683.0,0.04115038],[89684.0,0.14639026]]]
["bitfinex","BTCUSD",1768936722344,[[89629.0,0.13515481],[89626.0,0.0001842],[89624.0,0.18500357],[89620.0,0.39187667],[89619.0,0.01115834]],[[89639.0,0.03],[89640.0,0.33608564],[89644.0,0.01581147],[89645.0,0.06693108],[89646.0,0.01115498]]]
["bitfinex","BTCUSD",1768936769123,[[89636.0,0.18949904],[89630.0,0.33628502],[89629.0,0.0111571],[89628.0,0.06694308],[89627.0,0.06694385]],[[89650.0,0.03],[89651.0,0.14643436],[89652.0,0.06692576],[89653.0,0.01176569],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1768936792258,[[89651.0,0.13528],[89650.0,7.279e-05],[89646.0,0.19933516],[89640.0,0.33628502],[89638.0,0.04464]],[[89654.0,0.03],[89659.0,0.05576721],[89660.0,0.06691977],[89661.0,0.01115312],[89662.0,0.23421331]]]
["bitfinex","BTCUSD",1768936868373,[[89610.0,0.0001891],[89609.0,0.1875963],[89606.0,0.13528],[89604.0,0.01116021],[89603.0,0.06696189]],[[89622.0,0.03],[89626.0,0.01115747],[89627.0,0.08229116]]]
["bitfinex","BTCUSD",1768936915130,[[89601.0,0.20664774],[89600.0,0.40304327],[89599.0,0.14648083],[89598.0,0.01116096],[89595.0,7.969e-05]],[[89619.0,0.03],[89621.0,0.33607947],[89622.0,0.01843979],[89624.0,0.06694741],[89625.0,0.13532]]]
["bitfinex","BTCUSD",1768936921304,[[89601.0,0.19548716],[89600.0,0.33658317],[89599.0,0.13532],[89593.0,0.05609024],[89592.0,0.01116171]],[[89617.0,0.03],[89618.0,0.01115847],[89619.0,0.01115834],[89620.0,0.01115822],[89621.0,0.01115809]]]
["bitfinex","BTCUSD",1768936969214,[[89571.0,0.21559355],[89570.0,0.33658317],[89568.0,0.0111647],[89567.0,0.01116482],[89566.0,0.14652495]],[[89579.0,0.03],[89589.0,0.13532],[89590.0,0.56322343],[89591.0,0.01116183],[89592.0,0.06697067]]]
["bitfinex","BTCUSD",1768937017424,[[89513.0,0.0049818],[89512.0,0.04111378],[89507.0,0.01117231],[89506.0,0.01117243],[89504.0,0.05585268]],[[89523.0,0.39595593],[89529.0,0.12692288],[89534.0,0.22319687],[89538.0,0.06701101],[89540.0,0.05584139]]]
["bitfinex","BTCUSD",1768937065438,[[89490.0,0.01117443],[89489.0,0.06704732],[89488.0,0.06704788],[89485.0,0.22349873],[89481.0,0.22351097]],[[89502.0,1.5465977],[89510.0,0.396229],[89514.0,0.04472],[89518.0,0.21144983],[89519.0,0.77447612]]]
["bitfinex","BTCUSD",1768937114530,[[89549.0,0.23450817]],[[89565.0,1.45140064],[89570.0,0.3955873],[89572.0,0.13048476],[89580.0,0.0111632],[89582.0,0.05581487]]]
["bitfinex","BTCUSD",1768937160985,[[89519.0,0.01117081],[89518.0,0.05585429],[89517.0,0.06702629],[89514.0,0.01117143],[89319.0,100.0]],[[89529.0,0.03],[89530.0,1.49951146],[89538.0,0.13544],[89543.0,0.05584781],[89544.0,0.26700643]]]
["bitfinex","BTCUSD",1768937209614,[[89533.0,0.00015069],[89529.0,0.14660956],[89526.0,0.22339878],[89494.0,0.1051898],[89412.0,0.03350366]],[[89549.0,1.5769944],[89550.0,0.3959767],[89560.0,0.01116569],[89561.0,0.05584557]]]
["bitfinex","BTCUSD",1768937214781,[[89526.0,0.06701907],[89525.0,0.06702014],[89524.0,0.01117018],[89523.0,0.23457626],[89488.0,0.05564972]],[[89535.0,1.36166537],[89540.0,0.3959767],[89541.0,0.1354],[89550.0,0.01116694],[89551.0,0.06700112]]]
["bitfinex","BTCUSD",1768937261477,[[89504.0,0.00032125],[89502.0,0.01117293],[89501.0,0.19130526],[89500.0,1.509153],[89499.0,0.0002375]],[[89517.0,1.06658712],[89520.0,0.39584948],[89524.0,0.01117018],[89525.0,0.06702052],[89526.0,0.06702]]]
["bitfinex","BTCUSD",1768937315617,[[89508.0,0.13544],[89507.0,0.01117231],[89506.0,0.06703458],[89504.0,0.01117268],[89499.0,0.00058294]],[[89519.0,0.03],[89520.0,0.39616293],[89523.0,0.87593849],[89529.0,0.01116956],[89531.0,0.13544]]]
["bitfinex","BTCUSD",1768937364500,[[89446.0,0.00031816],[89442.0,0.0002],[89441.0,0.00131784],[89439.0,1.43094794],[89437.0,0.14666105]],[[89454.0,0.03],[89455.0,0.7918864],[89458.0,0.05589238],[89459.0,0.06706999],[89466.0,0.22354973]]]
["bitfinex","BTCUSD",1768937418811,[[89388.0,0.0004401],[89386.0,0.01118743],[89384.0,0.01118768],[89382.0,0.13556],[89377.0,1.35328418]],[[89400.0,1.05933869],[89410.0,0.39656062],[89412.0,0.01118418],[89413.0,0.13556],[89414.0,0.01118393]]]
["bitfinex","BTCUSD",1768937450771,[[89329.0,1.46144709],[89328.0,0.05597287],[89324.0,0.01119519],[89318.0,0.22405741],[89317.0,0.13659162]],[[89348.0,0.34036517],[89351.0,0.05595965],[89354.0,0.01119144],[89356.0,0.01119119],[89357.0,0.01119106]]]
["bitfinex","BTCUSD",1768937488714,[[89295.0,0.01119883],[89294.0,1.65795834],[89293.0,0.01119908],[89290.0,0.01119946],[89285.0,0.22399996]],[[89315.0,1.03343499],[89317.0,0.05835276],[89319.0,0.14691582],[89320.0,0.52879136],[89321.0,0.01119557]]]
["bitfinex","BTCUSD",1768937494791,[[89277.0,0.00026219],[89276.0,0.0002511],[89275.0,0.01120134],[89274.0,0.01120146],[89272.0,0.01120172]],[[89295.0,0.27142899],[89296.0,0.06719264],[89299.0,0.01119833],[89300.0,0.52879136],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1768937536540,[[89351.0,0.01119181],[89344.0,1.38363181],[89339.0,0.13587091],[89330.0,0.52871522],[89328.0,0.33583725]],[[89362.0,0.03],[89370.0,0.74171996],[89373.0,0.01158716],[89376.0,0.01118868],[89380.0,0.52871522]]]
["bitfinex","BTCUSD",1768937579655,[[89451.0,0.0111793],[89450.0,0.01117942],[89449.0,0.06707672],[89448.0,0.01117967],[89446.0,0.01117992]],[[89469.0,0.55713797],[89471.0,0.05603501],[89473.0,0.05612043],[89474.0,0.01144733],[89475.0,0.0111763]]]
["bitfinex","BTCUSD",1768937621290,[[89407.0,0.0114116],[89406.0,0.0559243],[89405.0,0.06711001],[89403.0,0.13556],[89402.0,0.2239443]],[[89420.0,0.03],[89428.0,0.05591117],[89429.0,0.01118205],[89430.0,0.51734408],[89432.0,1.35113731]]]
["bitfinex","BTCUSD",1768937662203,[[89393.0,0.01118655],[89392.0,0.05593299],[89391.0,0.1468268],[89390.0,0.01118693],[89383.0,0.22375422]],[[89402.0,0.03],[89404.0,1.16036777],[89410.0,0.50704034],[89413.0,0.01118405],[89414.0,0.06725469]]]
["bitfinex","BTCUSD",1768937706223,[[89388.0,0.14686718],[89382.0,0.01118793],[89361.0,0.44761819],[89245.0,0.40097595],[88085.0,0.0021]],[[89408.0,0.03],[89409.0,0.01118455],[89410.0,0.93707522],[89413.0,0.01118405],[89416.0,8.441e-05]]]
["bitfinex","BTCUSD",1768937750901,[[89330.0,0.01119444],[89329.0,0.10073251],[89327.0,0.01119482],[89321.0,1.18129415],[89313.0,0.33589439]],[[89346.0,1.23822627],[89352.0,0.05595902],[89353.0,0.5071315],[89354.0,0.01119144],[89355.0,0.01119131]]]
["bitfinex","BTCUSD",1768937793979,[[89298.0,0.1358],[89286.0,1.19342374],[89285.0,0.06720048],[89281.0,0.01120059],[89250.0,1.1209546]],[[89301.0,0.03],[89307.0,0.06718398],[89309.0,0.01119707],[89310.0,0.01119695],[89312.0,1.21108119]]]
["bitfinex","BTCUSD",1768937800300,[[89277.0,0.1358],[89269.0,1.18430237],[89267.0,0.01120234],[89266.0,0.06721458],[89264.0,0.0448]],[[89286.0,0.03],[89289.0,0.06719808],[89305.0,0.33592765],[89318.0,0.06704997],[89330.0,1.1194449]]]
["bitfinex","BTCUSD",1768937845245,[[89323.0,1.2352004],[89322.0,0.13591087],[89321.0,0.06717306],[89318.0,0.01119595],[89316.0,0.0111962]],[[89337.0,0.03],[89346.0,0.14691244],[89358.0,0.0448],[89383.0,0.02995211]]]
["bitfinex","BTCUSD",1768937906014,[[89376.0,0.01118868],[89375.0,0.06713269],[89374.0,1.23806694],[89372.0,0.01118918],[89370.0,0.23497781]],[[89389.0,0.03],[89390.0,0.13575069],[89392.0,1.10500575],[89396.0,0.01118618],[89397.0,0.06711751]]]
["bitfinex","BTCUSD",1768937934464,[[89356.0,0.01119119],[89355.0,0.19159632],[89353.0,0.00157029],[89352.0,1.39494918],[89316.0,0.17360567]],[[89373.0,1.13500575],[89376.0,0.14682868],[89377.0,0.01118856],[89378.0,0.01118843],[89382.0,0.00015072]]]
["bitfinex","BTCUSD",1768937978854,[[89297.0,1.10131058],[89296.0,0.01154951],[89295.0,0.06719275],[89294.0,0.01119896],[89292.0,0.22398211]],[[89316.0,0.0411962],[89317.0,0.067177],[89318.0,0.01119595],[89322.0,1.29503072],[89323.0,0.13576]]]
["bitfinex","BTCUSD",1768938024109,[[89289.0,1.16331713],[89288.0,0.1358],[89287.0,0.00015087],[89285.0,0.01120008],[89284.0,0.01120021]],[[89298.0,0.03],[89308.0,0.81629398],[89310.0,0.35014499],[89315.0,0.22392768],[89358.0,0.19827204]]]
["bitfinex","BTCUSD",1768938068804,[[89363.0,1.11730737],[89362.0,0.01119043],[89361.0,0.01119056],[89358.0,0.13576],[89352.0,0.22383219]],[[89375.0,0.00044636],[89381.0,0.03],[89382.0,0.13572],[89384.0,0.05593872],[89385.0,0.01118755]]]
["bitfinex","BTCUSD",1768938074472,[[89363.0,0.01119031],[89359.0,1.11730737],[89358.0,0.01119093],[89336.0,0.0003037],[89330.0,0.14036271]],[[89385.0,0.01118755],[89389.0,0.01118705],[89390.0,1.11928659],[89394.0,0.03],[89398.0,0.50834596]]]
["bitfinex","BTCUSD",1768938119163,[[89478.0,0.06705535],[89477.0,0.01117605],[89475.0,0.0111763],[89473.0,1.12162364],[89472.0,0.13556]],[[89490.0,0.0004],[89491.0,0.0004],[89493.0,0.13552],[89494.0,0.00063753],[89500.0,0.01117318]]]
["bitfinex","BTCUSD",1768938164157,[[89490.0,0.01117443],[89489.0,1.2625959],[89488.0,0.06704772],[89487.0,0.0111748],[89486.0,0.01117493]],[[89500.0,0.00026473],[89501.0,0.001],[89504.0,0.03],[89511.0,0.27420342],[89512.0,0.19137844]]]
["bitfinex","BTCUSD",1768938209336,[[89447.0,1.13746963],[89444.0,0.01118017],[89441.0,0.01157695],[89437.0,0.04472],[89431.0,0.67469952]],[[89466.0,0.03],[89468.0,0.01117718],[89469.0,0.01117705],[89470.0,0.50627372],[89471.0,0.18887444]]]
["bitfinex","BTCUSD",1768938255429,[[89445.0,1.09790993],[89443.0,0.20264148],[89442.0,0.06708211],[89439.0,0.22361587],[88000.0,30.17611801]],[[89459.0,0.03],[89464.0,0.13556],[89468.0,0.01117718],[89470.0,0.51795243],[89549.0,0.72901812]]]
["bitfinex","BTCUSD",1768938304209,[[89374.0,0.0004],[89368.0,1.27100784],[89361.0,0.0002328],[89360.0,0.33798651]],[[89393.0,0.01118655]]]
["bitfinex","BTCUSD",1768938342996,[[89418.0,0.00015067],[89417.0,0.1356],[89410.0,1.07821161],[89402.0,0.05590543],[89401.0,0.05592749]],[[89420.0,0.03],[89422.0,0.01118293],[89423.0,0.06709707],[89426.0,0.01118243],[89430.0,0.44490231]]]
["bitfinex","BTCUSD",1768938346304,[[89375.0,0.0002652],[89374.0,0.0004],[89371.0,1.04064139],[89359.0,0.01145601],[89356.0,0.05591119]],[[89381.0,0.01118806],[89382.0,0.05594015],[89384.0,0.03],[89385.0,0.01118755],[89390.0,0.44434167]]]
["bitfinex","BTCUSD",1768938385841,[[89351.0,1.10702439],[89348.0,0.13572]],[[89372.0,0.13572]]]
["bitfinex","BTCUSD",1768938435304,[[89409.0,1.00083742],[89408.0,0.1356],[89406.0,0.01118493],[89405.0,0.06710989],[89404.0,0.06711001]],[[89423.0,0.03],[89427.0,0.19151183],[89428.0,0.01118218],[89429.0,0.01118205],[89431.0,0.22363702]]]
["bitfinex","BTCUSD",1768938468507,[[89399.0,9.552e-05],[89398.0,0.13564],[89392.0,1.03843191],[89391.0,0.0671207],[89390.0,0.06712155]],[[89406.0,0.03],[89411.0,0.63876452],[89412.0,0.01118418],[89413.0,0.06710442],[89414.0,0.06710416]]]
["bitfinex","BTCUSD",1768938509759,[[89430.0,1.00057066],[89428.0,0.13564],[89426.0,0.33779272],[89423.0,0.0111828],[89422.0,0.06709726]],[[89442.0,0.03],[89444.0,0.0670811],[89445.0,0.06708036],[89446.0,0.74109204],[89448.0,0.23477354]]]
["bitfinex","BTCUSD",1768938554023,[[89440.0,0.33779272],[89436.0,1.02236805],[89434.0,0.13556],[89431.0,0.0111818],[89430.0,0.05597397]],[[89451.0,0.0111793],[89452.0,0.59737858],[89453.0,0.01117905],[89455.0,0.23475563],[89461.0,0.22356174]]]
["bitfinex","BTCUSD",1768938598222,[[89430.0,0.33778604],[89428.0,0.13628828],[89423.0,0.0111828],[89422.0,0.05591455],[89421.0,1.02435321]],[[89443.0,0.3997997],[89444.0,0.01118017],[89446.0,0.01117992],[89452.0,0.35914581],[89459.0,0.33535288]]]
["bitfinex","BTCUSD",1768938604212,[[89450.0,0.33778604],[89448.0,1.02435321],[89445.0,0.01118005],[89443.0,0.1467403],[89442.0,0.06708217]],[[89462.0,0.51728215],[89465.0,0.01117755],[89468.0,0.01117718],[89493.0,0.44696596],[89500.0,0.37783305]]]
["bitfinex","BTCUSD",1768938646227,[[89486.0,0.00012906],[89473.0,0.99021208],[89470.0,0.50596773],[89463.0,0.06706628],[89448.0,0.10059311]],[[89487.0,0.08587403],[89488.0,0.05587355],[89489.0,0.01117455],[89490.0,0.34273327],[89491.0,0.0111743]]]
["bitfinex","BTCUSD",1768938690741,[[89491.0,0.96813371],[89490.0,0.50596773],[89488.0,0.01117468],[89487.0,0.20256844],[89486.0,0.06704949]],[[89504.0,0.03],[89507.0,0.13552],[89508.0,0.01117218],[89509.0,0.01117206],[89510.0,0.05585973]]]
["bitfinex","BTCUSD",1768938734158,[[89498.0,0.13548],[89494.0,0.00015055],[89492.0,0.94644977],[89490.0,0.50600477],[89488.0,0.01117468]],[[89507.0,0.03],[89509.0,0.06703248],[89510.0,0.01117193],[89511.0,0.01281673],[89514.0,0.01117143]]]
["bitfinex","BTCUSD",1768938775889,[[89581.0,1.02396499],[89580.0,0.50499309],[89577.0,0.13544],[89571.0,0.01116432],[89570.0,0.06698616]],[[89590.0,0.00015054],[89591.0,0.0002],[89593.0,0.06696987],[89594.0,0.01116146],[89596.0,0.01116121]]]
["bitfinex","BTCUSD",1768938813510,[[89684.0,0.13515481],[89674.0,0.94714142],[89670.0,0.50397366],[89669.0,0.0446],[89664.0,0.01115274]],[[89685.0,0.0301502],[89693.0,0.01114914],[89694.0,0.01625782],[89697.0,0.22297349],[89716.0,0.44609059]]]
["bitfinex","BTCUSD",1768938851561,[[89698.0,0.1352],[89697.0,0.00015017],[89695.0,1.00292094],[89688.0,0.01114976],[89683.0,0.2230074]],[[89713.0,0.44266189],[89716.0,0.01114628],[89717.0,0.01114615],[89748.0,1.11423313],[89764.0,0.01751646]]]
["bitfinex","BTCUSD",1768938856750,[[89697.0,0.13535017],[89694.0,0.06689384],[89693.0,0.01114914],[89692.0,0.01114926],[89691.0,1.00599082]],[[89709.0,0.03],[89715.0,0.41266189],[89716.0,0.05573163],[89717.0,0.13516],[89718.0,0.01114603]]]
["bitfinex","BTCUSD",1768938900975,[[89735.0,1.06363485],[89730.0,0.50351588],[89729.0,0.01114466],[89727.0,0.01114491],[89725.0,0.01114516]],[[89749.0,0.03],[89750.0,0.01114206],[89751.0,0.01114193],[89752.0,0.01114181],[89753.0,0.13516]]]
["bitfinex","BTCUSD",1768938957023,[[89733.0,0.95764936],[89731.0,0.13512],[89730.0,0.50348482],[89729.0,0.01114466],[89728.0,0.06686849]],[[89748.0,0.03],[89750.0,0.06685342],[89751.0,0.01114193],[89752.0,0.05570966],[89753.0,0.22283382]]]
["bitfinex","BTCUSD",1768938989675,[[89701.0,0.13516],[89694.0,0.94116084],[89692.0,0.0446],[89690.0,0.39125918],[89689.0,0.06689658]],[[89711.0,0.03006135],[89712.0,0.21624846],[89713.0,0.06688029],[89714.0,0.06688022],[89716.0,0.01114628]]]
["bitfinex","BTCUSD",1768939038248,[[89694.0,0.1352],[89689.0,0.0001829],[89688.0,1.32122525],[89684.0,0.00062597],[89680.0,0.3358159]],[[89697.0,0.04114864],[89698.0,0.05574288],[89699.0,0.06689161],[89700.0,0.01114827],[89701.0,0.01114814]]]
["bitfinex","BTCUSD",1768939089565,[[89690.0,0.135285],[89686.0,0.0446],[89684.0,0.00062597],[89681.0,0.88855113],[89673.0,0.01144212]],[[89694.0,0.03],[89696.0,0.01114876],[89697.0,0.01114864],[89699.0,0.01114839],[89700.0,0.33582093]]]
["bitfinex","BTCUSD",1768939136667,[[89691.0,0.0001502],[89690.0,0.1352],[89687.0,0.0446],[89685.0,0.0002256],[89680.0,1.21299124]],[[89693.0,0.03],[89694.0,0.01114901],[89695.0,0.06689357],[89696.0,0.01114876],[89697.0,0.01114864]]]
["bitfinex","BTCUSD",1768939179826,[[89687.0,0.1352],[89686.0,0.82168549]],[[89699.0,0.03],[89702.0,0.01114802],[89704.0,0.01114777],[89705.0,0.01114765],[89706.0,0.05427957]]]
["bitfinex","BTCUSD",1768939186504,[[89688.0,0.33584103],[89687.0,0.1352],[89686.0,0.0001513],[89683.0,0.0446],[89678.0,0.011151]],[[89702.0,0.03],[89704.0,0.01114777],[89705.0,0.01114765],[89707.0,0.0111474],[89712.0,0.05427957]]]
["bitfinex","BTCUSD",1768939232226,[[89588.0,0.88067519],[89581.0,0.01116308],[89580.0,0.51569967],[89576.0,0.0004],[89513.0,0.10059311]],[[89604.0,0.03461157],[89608.0,0.13528],[89610.0,0.01115946],[89611.0,0.01115934],[89720.0,0.14021975]]]
["bitfinex","BTCUSD",1768939277892,[[89580.0,0.81609645],[89578.0,0.14652345],[89576.0,0.0117141],[89575.0,0.01116382],[89574.0,0.01116395]],[[89597.0,0.03],[89604.0,0.82961397],[89606.0,0.25635996],[89610.0,0.22318941],[89620.0,0.56529605]]]
["bitfinex","BTCUSD",1768939322708,[[89567.0,1e-08],[89553.0,0.0002363],[89550.0,0.13576],[89548.0,0.75196549],[89539.0,0.22360176]],[[89568.0,0.82568706],[89570.0,0.01116445],[89571.0,0.23445146],[89572.0,0.0111642],[89597.0,0.03005499]]]
["bitfinex","BTCUSD",1768939365568,[[89550.0,0.72512323],[89547.0,0.14660731],[89546.0,0.01116744],[89545.0,0.01116756],[89540.0,0.72874176]],[[89561.0,0.03],[89568.0,0.00028809],[89571.0,0.01116432],[89572.0,0.06698543],[89574.0,0.01116395]]]
["bitfinex","BTCUSD",1768939409142,[[89584.0,0.66019036],[89583.0,0.1354],[89570.0,0.50537792],[89537.0,0.10116589],[89530.0,0.05575159]],[[89604.0,0.6609964],[89605.0,0.00015049],[89606.0,0.00054257]]]
["bitfinex","BTCUSD",1768939452632,[[89549.0,0.79408527],[89541.0,0.01116806],[89540.0,0.11164911],[89538.0,0.05584174],[89537.0,0.01174134]],[[89561.0,0.03],[89563.0,0.01116532],[89564.0,0.06699173],[89565.0,0.01116507],[89566.0,0.01116495]]]
["bitfinex","BTCUSD",1768939480478,[[89551.0,0.6082002],[89549.0,0.13590183],[89540.0,0.50476831],[89539.0,0.01116831],[89537.0,0.00057278]],[[89558.0,0.03],[89568.0,0.0111647],[89569.0,0.1354],[89571.0,0.25543417],[89574.0,0.22327941]]]
["bitfinex","BTCUSD",1768939501515,[[89541.0,0.65615723],[89540.0,0.50547667],[89538.0,0.14706987],[89537.0,0.01174134],[89536.0,0.06701184]],[[89560.0,0.04116569],[89561.0,0.06699388],[89562.0,0.06699295],[89563.0,0.01116532],[89564.0,0.1354]]]
["bitfinex","BTCUSD",1768939545824,[[89460.0,8.417e-05],[89459.0,0.0004],[89456.0,0.65713991],[89450.0,0.33766787],[89449.0,0.01117955]],[[89476.0,0.47923595],[89477.0,0.01117605],[89478.0,0.13552],[89481.0,0.22351341],[89497.0,0.02986103]]]
["bitfinex","BTCUSD",1768939588675,[[89488.0,0.01117468],[89487.0,0.06704854],[89485.0,0.05587488],[89484.0,0.23586889],[89480.0,0.86876725]],[[89494.0,0.03],[89501.0,0.41815638],[89503.0,0.00015055],[89505.0,0.13552],[89512.0,0.06703054]]]
["bitfinex","BTCUSD",1768939633659,[[89452.0,0.13556],[89451.0,0.0111793],[89450.0,0.39367021],[89447.0,0.56862134],[89440.0,0.56138442]],[[89459.0,0.03],[89470.0,0.3415841],[89471.0,0.13556],[89474.0,0.01167859],[89475.0,0.05588174]]]
["bitfinex","BTCUSD",1768939676840,[[89460.0,0.33376972],[89457.0,0.01117855],[89456.0,0.06707177],[89453.0,0.01117905],[89327.0,0.4]],[[89468.0,0.03050279],[89477.0,0.1356],[89479.0,0.0002492],[89480.0,0.00111763],[89481.0,0.33221188]]]
["bitfinex","BTCUSD",1768939720867,[[89515.0,0.46023374],[89506.0,0.04468],[89504.0,0.00058288],[89501.0,0.06703827],[89500.0,0.01117318]],[[89520.0,0.03],[89526.0,0.06701966],[89527.0,0.01116981],[89529.0,0.01132009],[89532.0,0.3286936]]]
["bitfinex","BTCUSD",1768939727555,[[89504.0,0.00058288],[89500.0,0.04468],[89498.0,0.13548],[89494.0,0.35571845],[89484.0,0.01117518]],[[89506.0,0.03],[89510.0,0.06703164],[89512.0,0.42239553],[89514.0,0.01117143],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1768939774663,[[89513.0,0.33321054],[89512.0,0.13552],[89510.0,0.33754147],[89508.0,0.00015047],[89506.0,0.01117243]],[[89527.0,0.0005828],[89529.0,0.03],[89530.0,0.06701697],[89531.0,0.05584687],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1768939821248,[[89504.0,0.33804967],[89503.0,0.06703659],[89502.0,0.06737012],[89501.0,0.01117305],[89500.0,0.23463551]],[[89525.0,0.3621709],[89528.0,0.19132881],[89530.0,0.01116944],[89531.0,0.22338649],[89536.0,0.22337442]]]
["bitfinex","BTCUSD",1768939868082,[[89488.0,0.32884198],[89487.0,0.13552],[89477.0,0.01117605],[89475.0,0.0111763],[89474.0,0.01117643]],[[89503.0,0.03],[89506.0,0.10853066],[89513.0,0.06704997],[89514.0,0.13552],[89517.0,0.0002569]]]
["bitfinex","BTCUSD",1768939912002,[[89522.0,0.00069741],[89517.0,0.36128743],[89514.0,0.1354],[89510.0,0.50661423],[89506.0,0.01117243]],[[89524.0,0.03],[89530.0,0.01116944],[89531.0,0.05584692],[89532.0,0.0558462],[89533.0,0.01116906]]]
["bitfinex","BTCUSD",1768939956446,[[89478.0,0.0004035],[89472.0,0.13548],[89465.0,0.3753305],[89460.0,0.5056679],[89458.0,0.04488]],[[89479.0,0.03],[89482.0,0.05587748],[89483.0,0.0111753],[89484.0,0.01117518],[89485.0,0.01117505]]]
["bitfinex","BTCUSD",1768940003605,[[89454.0,0.00050279],[89451.0,0.43899016],[89441.0,0.13596],[89438.0,0.01118092],[89437.0,0.06708609]],[[89460.0,0.03],[89462.0,0.06706786],[89463.0,0.06706739],[89466.0,0.14673743],[89469.0,0.22354271]]]
["bitfinex","BTCUSD",1768940025850,[[89422.0,0.38889368],[89421.0,0.01118305],[89420.0,0.01118318],[89419.0,0.00151189],[89418.0,0.14674343]],[[89446.0,0.39719395],[89447.0,0.0111798],[89450.0,0.14673942],[89460.0,0.5066269],[89468.0,0.06010183]]]
["bitfinex","BTCUSD",1768940054684,[[89435.0,0.38889368],[89433.0,0.01118155],[89432.0,0.20268958],[89431.0,0.06709052],[89430.0,0.51806693]],[[89451.0,0.03],[89457.0,0.01117855],[89458.0,0.45308487],[89460.0,0.01117818],[89462.0,0.04472]]]
["bitfinex","BTCUSD",1768940098200,[[89364.0,0.00049566],[89362.0,0.0004],[89360.0,0.36002244],[89358.0,0.0003317],[89353.0,0.0671488]],[[89374.0,0.03],[89375.0,0.13564],[89378.0,0.01118843],[89379.0,0.06713019],[89380.0,0.01118818]]]
["bitfinex","BTCUSD",1768940142474,[[89400.0,0.34924821],[89399.0,0.06711459],[89398.0,0.06711556],[89396.0,0.34430906],[89395.0,0.234912]],[[89411.0,0.03],[89415.0,0.35609054],[89419.0,0.000161],[89420.0,0.13564],[89424.0,0.06709649]]]
["bitfinex","BTCUSD",1768940186945,[[89415.0,0.36066654],[89414.0,0.05591956],[89413.0,0.2027432],[89412.0,0.01118418],[89410.0,0.73095068]],[[89424.0,0.0001976],[89427.0,0.03],[89436.0,0.34088979],[89438.0,0.14682092],[89439.0,0.06708491]]]
["bitfinex","BTCUSD",1768940228559,[[89490.0,0.50651329],[89488.0,0.33921217],[89486.0,0.14673493],[89484.0,0.01117518],[89480.0,0.01117568]],[[89504.0,0.0302],[89507.0,0.13556],[89512.0,0.32198446],[89513.0,0.01117156],[89514.0,0.01117143]]]
["bitfinex","BTCUSD",1768940269703,[[89642.0,0.30615579],[89640.0,0.50651329],[89626.0,0.33472417],[89621.0,0.06100817]],[[89663.0,0.03],[89664.0,0.17992],[89666.0,0.01337844],[89678.0,0.00015032]]]
["bitfinex","BTCUSD",1768940274172,[[89652.0,0.37308079],[89651.0,0.01115436],[89650.0,0.01115448],[89647.0,0.01158147],[89646.0,0.01115498]],[[89654.0,0.17992],[89674.0,0.01337844],[89678.0,0.06705672],[89679.0,0.01166538],[89682.0,0.0111505]]]
["bitfinex","BTCUSD",1768940315981,[[89734.0,0.24215075],[89733.0,0.13512],[89719.0,0.01174204],[89612.0,0.14025442]],[[89746.0,0.03],[89752.0,0.01114181],[89861.0,0.00011539]]]
["bitfinex","BTCUSD",1768940356586,[[89751.0,0.2120642],[89750.0,0.01114206],[89742.0,0.1352],[89740.0,0.50388256],[89738.0,0.22287042]],[[89764.0,0.03],[89767.0,0.0005342],[89775.0,0.13382576],[89780.0,0.0002],[89800.0,0.01728]]]
["bitfinex","BTCUSD",1768940397686,[[89769.0,0.21316718],[89768.0,0.13508],[89763.0,0.01114044],[89762.0,0.06684331],[89761.0,0.05570302]],[[89786.0,0.03],[89787.0,0.01113746],[89788.0,0.0668242],[89789.0,0.06682332],[89790.0,0.01113709]]]
["bitfinex","BTCUSD",1768940442306,[[89808.0,0.20079759],[89807.0,5.012e-05],[89805.0,0.13508],[89801.0,0.01113573],[89800.0,0.51447308]],[[89824.0,0.03],[89825.0,0.18993647],[89830.0,0.01113213],[89834.0,0.22263519],[89863.0,0.02983825]]]
["bitfinex","BTCUSD",1768940486033,[[89780.0,0.07],[89772.0,0.20286042],[89768.0,0.13508],[89765.0,0.01114019],[89763.0,0.01114044]],[[89787.0,0.03],[89790.0,0.06682292],[89791.0,0.05568526],[89792.0,0.13842716],[89793.0,0.0117324]]]
["bitfinex","BTCUSD",1768940530166,[[89716.0,0.22591971],[89711.0,0.06688108],[89710.0,0.69408289],[89702.0,0.22296036],[89683.0,0.44601047]],[[89738.0,0.03],[89739.0,0.00015005],[89741.0,0.01114317],[89742.0,0.21336777],[89759.0,0.0446]]]
["bitfinex","BTCUSD",1768940545794,[[89731.0,0.18409242],[89728.0,0.17976],[89725.0,0.01114516],[89724.0,0.06687146],[89723.0,0.06687135]],[[89747.0,0.03],[89756.0,0.00050079],[89759.0,0.05479514],[89766.0,0.13516],[89769.0,0.02405179]]]
["bitfinex","BTCUSD",1768940583861,[[89715.0,0.19042328],[89714.0,0.13516],[89712.0,0.01114678],[89711.0,0.05573444],[89710.0,0.57052163]],[[89734.0,0.2452],[89741.0,0.22286393],[89742.0,0.01114305],[89746.0,0.24013981],[89750.0,0.50364062]]]
["bitfinex","BTCUSD",1768940630353,[[89699.0,0.0001503],[89697.0,0.0322802],[89696.0,0.13516],[89694.0,0.16866989],[89684.0,0.0004]],[[89708.0,0.01114727],[89709.0,0.06688346],[89710.0,0.23408825]]]
["bitfinex","BTCUSD",1768940676465,[[89772.0,0.18357807],[89766.0,0.01114007],[89765.0,0.56978755],[89764.0,0.01114032],[88221.0,0.5]],[[89788.0,0.0302527],[89789.0,0.13512],[89790.0,0.04456],[89791.0,0.01113697],[89792.0,0.05568473]]]
["bitfinex","BTCUSD",1768940723176,[[89791.0,0.13519026],[89788.0,0.00051749],[89785.0,0.22240706],[89784.0,0.01113784],[89782.0,0.06682834]],[[89806.0,0.0302],[89809.0,0.05567483],[89810.0,0.01194587],[89811.0,0.01113449],[89812.0,0.22288788]]]
["bitfinex","BTCUSD",1768940767445,[[89788.0,0.24378239],[89787.0,0.13504],[89786.0,0.01113759],[89785.0,0.06682576],[89783.0,0.06682726]],[[89805.0,0.01110968],[89807.0,0.22626015],[89810.0,0.33538965],[89812.0,0.05567224],[89815.0,0.23381396]]]
["bitfinex","BTCUSD",1768940811284,[[89732.0,0.25307381],[89731.0,0.13508],[89730.0,0.33518638],[89720.0,0.40206075],[89715.0,0.22292625]],[[89748.0,0.03],[89751.0,0.00014998],[89752.0,0.01114181],[89753.0,0.01114168],[89754.0,0.01114156]]]
["bitfinex","BTCUSD",1768940857641,[[89745.0,3e-08],[89739.0,0.13512],[89737.0,0.28411691],[89735.0,8.68e-05],[89731.0,0.01114442]],[[89754.0,0.03],[89757.0,0.05570599],[89758.0,0.07905152],[89759.0,0.01114094],[89760.0,0.33562064]]]
["bitfinex","BTCUSD",1768940863415,[[89745.0,3e-08],[89739.0,0.28411691],[89738.0,0.13512],[89735.0,8.68e-05],[89732.0,0.06686516]],[[89757.0,0.03],[89760.0,0.33465695],[89761.0,0.13508],[89762.0,0.07905152],[89780.0,0.38022064]]]
["bitfinex","BTCUSD",1768940911156,[[89730.0,0.34709932],[89729.0,0.01114466],[89728.0,0.06686855],[89727.0,0.01114491],[89725.0,0.13516]],[[89747.0,0.30570644],[89748.0,0.13512],[89750.0,0.3358046],[89756.0,0.0002115],[89760.0,0.3804046]]]
["bitfinex","BTCUSD",1768940960260,[[89775.0,0.27355154],[89774.0,0.01113908],[89773.0,0.0111392],[89770.0,0.22279103],[89769.0,0.3358046]],[[89780.0,0.03],[89781.0,0.13508],[89791.0,0.00015009],[89792.0,0.29383596],[89793.0,0.04456]]]
["bitfinex","BTCUSD",1768941008612,[[89777.0,0.30160421],[89776.0,0.13512],[89772.0,0.01113933],[89771.0,0.06683639],[89770.0,0.40215408]],[[89788.0,0.03],[89790.0,0.0001171],[89794.0,0.0002212],[89795.0,0.13508],[89807.0,0.0447734]]]
["bitfinex","BTCUSD",1768941053231,[[89668.0,0.00041129],[89665.0,0.0004],[89663.0,0.28509029],[89655.0,0.06692279],[89653.0,0.06692462]],[[89672.0,0.03],[89673.0,0.1352],[89680.0,0.01115075],[89681.0,0.06690408],[89682.0,0.06690426]]]
["bitfinex","BTCUSD",1768941102051,[[89681.0,0.318018],[89680.0,0.33602517],[89676.0,0.01115125],[89675.0,0.05575671],[89673.0,0.01115162]],[[89699.0,0.13667808],[89700.0,0.36011002],[89701.0,0.1355485],[89702.0,0.01114802],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1768941119938,[[89690.0,0.26145851],[89686.0,0.13524],[89679.0,0.01115088],[89678.0,0.06690542],[89677.0,0.05575562]],[[89699.0,0.0001503],[89700.0,0.0301528],[89704.0,0.01114777],[89705.0,0.05573852],[89706.0,0.05573812]]]
["bitfinex","BTCUSD",1768941151170,[[89690.0,0.1352],[89679.0,0.25648605],[89678.0,0.00064573],[89677.0,0.01141123],[89676.0,0.01115125]],[[89696.0,0.03],[89701.0,0.18628455],[89704.0,0.05573914],[89705.0,0.01114765],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1768941196568,[[89662.0,0.28200847],[89661.0,0.1352],[89660.0,0.33618503],[89659.0,0.01115336],[89658.0,0.06692037]],[[89680.0,0.63772816],[89684.0,0.01115026],[89685.0,0.06690123],[89686.0,0.06690012],[89688.0,0.36934544]]]
["bitfinex","BTCUSD",1768941242993,[[89641.0,0.00050138],[89635.0,0.00062142],[89632.0,0.28419838],[89630.0,0.01115697],[89629.0,0.0111571]],[[89661.0,0.06691919]]]
["bitfinex","BTCUSD",1768941288055,[[89662.0,0.01115299],[89661.0,0.01115312],[89656.0,0.29289544],[89652.0,0.00581575],[89650.0,0.50426116]],[[89689.0,0.02405921]]]
["bitfinex","BTCUSD",1768941332864,[[89638.0,0.29464759],[89635.0,0.01115635],[89634.0,0.05578239],[89633.0,0.0111566],[89632.0,0.01115672]],[[89654.0,0.13528],[89660.0,0.30265613],[89661.0,0.06691934],[89662.0,0.01115299],[89664.0,0.22305503]]]
["bitfinex","BTCUSD",1768941381404,[[89631.0,0.29458736],[89630.0,0.33652874],[89628.0,0.01115722],[89627.0,0.01115735],[89626.0,0.01115747]],[[89644.0,0.03],[89647.0,0.00015045],[89648.0,0.15948302],[89650.0,0.3964298],[89669.0,0.53141749]]]
["bitfinex","BTCUSD",1768941425050,[[89636.0,0.13532],[89632.0,0.30551291],[89626.0,0.00015036],[89623.0,0.05578921],[89621.0,0.01115809]],[[89645.0,0.03],[89650.0,0.00023946],[89651.0,0.01115436],[89652.0,0.01115424],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1768941430645,[[89642.0,0.30551291],[89637.0,0.0111561],[89636.0,0.0557811],[89635.0,0.01115635],[89633.0,0.0111566]],[[89653.0,0.03],[89654.0,0.13523724],[89661.0,0.06691912],[89662.0,0.01115299],[89668.0,0.46824683]]]
["bitfinex","BTCUSD",1768941478678,[[89639.0,0.66808034],[89635.0,0.13528],[89632.0,0.06694017],[89631.0,0.01115685],[89630.0,0.01115697]],[[89649.0,0.0001036],[89657.0,0.0302378],[89658.0,0.13528],[89659.0,0.34823174],[89671.0,0.0002378]]]
["bitfinex","BTCUSD",1768941527587,[[89610.0,0.34206811],[89607.0,0.13532],[89600.0,0.34765876],[89599.0,0.05580381],[89580.0,0.33649805]],[[89622.0,0.03],[89625.0,0.06694614],[89626.0,0.01115747],[89628.0,0.13528],[89630.0,0.33649805]]]
["bitfinex","BTCUSD",1768941575161,[[89601.0,0.360651],[89600.0,0.33659824],[89593.0,0.01116158],[89592.0,0.20232983],[89591.0,0.01131214]],[[89610.0,0.03],[89616.0,0.01115872],[89618.0,0.41339398],[89619.0,0.01115834],[89620.0,0.33659824]]]
["bitfinex","BTCUSD",1768941628025,[[89626.0,0.37200776],[89625.0,0.13532],[89623.0,0.01115785],[89622.0,0.06694769],[89621.0,0.06694836]],[[89638.0,0.03],[89640.0,0.33659824],[89641.0,0.00015033],[89659.0,0.06699195],[89678.0,0.03005091]]]
["bitfinex","BTCUSD",1768941657046,[[89619.0,0.0002408],[89618.0,0.13532],[89617.0,0.35583893],[89614.0,0.05579435],[89612.0,0.01115921]],[[89633.0,0.03],[89635.0,0.36134295],[89639.0,0.01115585],[89643.0,0.01115536],[89654.0,0.0969131]]]
["bitfinex","BTCUSD",1768941721604,[[89614.0,0.01115897],[89612.0,0.13532],[89611.0,0.40668921],[89610.0,0.33670763],[89594.0,0.33484032]],[[89630.0,0.4117857],[89635.0,0.13528],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1768941725964,[[89594.0,0.40669133],[89593.0,0.01116158],[89591.0,0.01116183],[89590.0,0.33670763],[89588.0,0.0002294]],[[89610.0,0.03],[89611.0,0.33670763],[89613.0,0.38163537],[89618.0,0.01115847],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1768941769145,[[89627.0,0.06694389],[89626.0,0.06771818],[89624.0,0.01115772],[89619.0,0.60579863],[89599.0,0.44642934]],[[89644.0,0.53754231],[89645.0,0.13524],[89653.0,0.06692479],[89654.0,0.05577057],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1768941814045,[[89602.0,0.01116046],[89601.0,0.5712029],[89600.0,0.01149431],[89599.0,0.13532],[89598.0,0.00582414]],[[89623.0,0.58211834],[89624.0,0.13532],[89625.0,8.948e-05],[89739.0,0.03388118],[89830.0,0.56087901]]]
["bitfinex","BTCUSD",1768941856713,[[89575.0,0.13536],[89574.0,0.62858913],[89568.0,0.01699043],[89567.0,0.06698884],[89563.0,0.22330633]],[[89583.0,0.03],[89590.0,0.33655785],[89592.0,0.01116171],[89593.0,0.06696979],[89594.0,0.06696935]]]
["bitfinex","BTCUSD",1768941903931,[[89634.0,0.00582351],[89633.0,0.13536],[89625.0,0.65701742],[89620.0,0.39256891],[89619.0,0.01115834]],[[89636.0,0.03],[89639.0,0.00015035],[89642.0,0.0002063],[89644.0,0.67248295]]]
["bitfinex","BTCUSD",1768941947980,[[89680.0,1.20169177],[89678.0,0.1357411],[89674.0,0.0111515],[89673.0,0.01115162],[89672.0,0.06690989]],[[89697.0,0.03],[89698.0,0.14638852],[89700.0,0.01114827],[89702.0,0.69660202],[89732.0,0.06130057]]]
["bitfinex","BTCUSD",1768941991375,[[89740.0,0.0111433],[89736.0,0.01114379],[89735.0,0.01114392],[89729.0,0.50352676],[89728.0,0.71781746]],[[89749.0,0.00023652],[89778.0,0.02999147],[89779.0,0.6985617],[89780.0,0.50352676],[89785.0,0.0004]]]
["bitfinex","BTCUSD",1768942034698,[[89773.0,0.13508],[89771.0,0.01113945],[89768.0,0.01113982],[89757.0,0.73818164],[89750.0,0.33426172]],[[89787.0,0.70584651],[89795.0,0.01148297],[89797.0,0.14645254],[89800.0,0.5032357],[89819.0,0.68618091]]]
["bitfinex","BTCUSD",1768942039224,[[89786.0,0.73204257],[89785.0,0.19076858],[89784.0,0.01113784],[89783.0,0.01113796],[89780.0,0.5032357]],[[89795.0,0.0003465],[89804.0,0.03],[89811.0,0.67568379],[89815.0,0.01113399],[89819.0,0.22267227]]]
["bitfinex","BTCUSD",1768942082047,[[89791.0,0.72529766],[89790.0,0.33515203],[89789.0,0.13504],[89770.0,0.39581169],[89767.0,0.22782604]],[[89808.0,0.03],[89809.0,0.7287935],[89810.0,0.135],[89813.0,0.01139751],[89814.0,0.06680488]]]
["bitfinex","BTCUSD",1768942123024,[[89764.0,0.000136],[89757.0,0.0797069],[89750.0,0.72203795],[89748.0,0.0002575],[89745.0,0.33427855]],[[89795.0,0.50283017],[89800.0,0.50283017],[89804.0,0.00949979],[89806.0,0.03],[89808.0,0.33404928]]]
["bitfinex","BTCUSD",1768942165514,[[89711.0,0.1352],[89704.0,0.71127734],[89703.0,0.00050042],[89700.0,0.50283017],[89699.0,0.01114839]],[[89724.0,0.72084611],[89725.0,0.01114516],[89727.0,0.22289887],[89728.0,0.01114479],[89729.0,0.01114466]]]
["bitfinex","BTCUSD",1768942187944,[[89711.0,0.1352],[89705.0,0.73144843],[89703.0,0.00050042],[89701.0,0.01114814],[89700.0,0.40269571]],[[89717.0,0.03],[89721.0,0.0012],[89724.0,0.01114529],[89725.0,0.06687133],[89726.0,0.36456493]]]
["bitfinex","BTCUSD",1768942260411,[[89790.0,0.335403],[89789.0,0.13508],[89786.0,0.75806205],[89784.0,0.06682671],[89731.0,0.6762834]],[[89806.0,0.35302116],[89810.0,0.06680783],[89811.0,0.01113449],[89812.0,0.06730811],[89813.0,0.01383424]]]
["bitfinex","BTCUSD",1768942305359,[[89730.0,0.0001503],[89727.0,0.0002366],[89726.0,0.01114504],[89725.0,0.72570758],[89723.0,0.01114541]],[[89739.0,0.03],[89744.0,0.13512],[89745.0,0.70194324],[89753.0,0.01114168],[89756.0,0.04456]]]
["bitfinex","BTCUSD",1768942311878,[[89721.0,0.72570758],[89720.0,0.34695618],[89719.0,0.0003573],[89718.0,0.01114603],[89700.0,0.67010478]],[[89735.0,0.03],[89739.0,0.13512],[89740.0,0.71112196],[89745.0,0.0557137],[89746.0,0.01114255]]]
["bitfinex","BTCUSD",1768942354494,[[89703.0,0.00015065],[89700.0,0.1352],[89689.0,0.055748],[89686.0,0.01115001],[89680.0,0.50395314]],[[89711.0,0.03],[89716.0,0.01114628],[89723.0,0.1352],[89726.0,0.0002532],[89730.0,0.50395314]]]
["bitfinex","BTCUSD",1768942401308,[[89677.0,0.1352],[89676.0,8.16e-05],[89674.0,0.06690878],[89673.0,0.01115162],[89672.0,0.67738897]],[[89689.0,0.64783606],[89700.0,0.01114827],[89701.0,0.05574124],[89702.0,0.01114802],[89703.0,0.22704193]]]
["bitfinex","BTCUSD",1768942446954,[[89636.0,0.0002127],[89633.0,0.13524],[89632.0,0.01115672],[89631.0,0.06717799],[89630.0,0.01155697]],[[89646.0,0.68746987],[89656.0,0.14639374],[89657.0,0.06692215],[89658.0,0.06692118],[89661.0,0.22306262]]]
["bitfinex","BTCUSD",1768942488311,[[89541.0,0.59432551],[89540.0,0.50441679],[89538.0,0.01116844],[89537.0,0.14652856],[89536.0,0.04464]],[[89559.0,0.03],[89562.0,0.72521578],[89565.0,0.01116507],[89567.0,0.01116482],[89574.0,0.22327988]]]
["bitfinex","BTCUSD",1768942532081,[[89536.0,0.1481]],[[89575.0,0.6695126],[89588.0,0.1354],[89590.0,0.50572623],[89599.0,0.00023711],[89617.0,0.02998551]]]
["bitfinex","BTCUSD",1768942575415,[[89657.0,0.56196996],[89655.0,0.20220294],[89654.0,0.06692334],[89652.0,0.01115424],[89651.0,0.22308695]],[[89675.0,0.00015055],[89677.0,0.0304],[89678.0,0.58312281],[89679.0,0.0004],[89680.0,0.06690487]]]
["bitfinex","BTCUSD",1768942581308,[[89660.0,0.55778676],[89659.0,0.13528],[89655.0,0.01115386],[89654.0,0.01115399],[89653.0,0.06692434]],[[89675.0,0.03015055],[89677.0,0.0004],[89678.0,0.011151],[89679.0,0.06730559],[89680.0,0.01115075]]]
["bitfinex","BTCUSD",1768942625295,[[89655.0,0.58306029],[89651.0,0.00015055],[89640.0,0.50427384],[89625.0,1.11575708],[89624.0,0.06136625]],[[89669.0,0.03],[89676.0,0.25075726],[89699.0,0.73592831],[89704.0,0.4459119],[89706.0,0.0300107]]]
["bitfinex","BTCUSD",1768942669508,[[89649.0,0.52229809],[89648.0,0.00015035],[89645.0,0.01115511],[89644.0,0.01115523],[89641.0,0.0111556]],[[89659.0,0.03],[89666.0,0.13524],[89672.0,0.01115175],[89673.0,0.01115162],[89674.0,0.47462188]]]
["bitfinex","BTCUSD",1768942713078,[[89568.0,0.69563704],[89567.0,0.0002],[89565.0,0.01136507],[89564.0,0.0558052]],[[89584.0,0.03],[89585.0,0.09931841],[89591.0,0.01116183],[89593.0,0.20233066],[89595.0,0.01116133]]]
["bitfinex","BTCUSD",1768942762225,[[89665.0,0.52406717],[89661.0,0.13532],[89658.0,0.01115349],[89656.0,0.01115374],[89612.0,0.07970925]],[[89681.0,0.0002632],[89685.0,0.00724897],[89686.0,0.01115001],[89687.0,0.01114988],[89689.0,0.13528]]]
["bitfinex","BTCUSD",1768942795740,[[89650.0,0.50037109],[89649.0,0.01115461],[89647.0,0.01115486],[89640.0,0.72804174],[89639.0,0.13524]],[[89670.0,0.1272137],[89678.0,0.011151],[89679.0,0.0559052],[89687.0,0.22300009],[89688.0,0.032]]]
["bitfinex","BTCUSD",1768942839080,[[89691.0,0.1352],[89688.0,0.0001484],[89685.0,0.53641628],[89682.0,0.05575217],[89680.0,0.50413706]],[[89704.0,0.03],[89705.0,0.00050126],[89707.0,0.0111474],[89708.0,0.0668839],[89709.0,0.01114715]]]
["bitfinex","BTCUSD",1768942844709,[[89678.0,0.00054713],[89677.0,0.1352],[89675.0,0.0446],[89674.0,0.4976421],[89672.0,0.01115175]],[[89691.0,0.03],[89692.0,0.3375091],[89698.0,0.01114852],[89699.0,0.13516],[89700.0,0.01114827]]]
["bitfinex","BTCUSD",1768942893873,[[89645.0,0.48436018],[89644.0,0.06693093],[89643.0,0.06693207],[89642.0,0.01115548],[89641.0,0.2231108]],[[89657.0,0.03],[89668.0,0.42825083],[89669.0,0.01115212],[89670.0,0.0669123],[89673.0,0.2230328]]]
["bitfinex","BTCUSD",1768942942178,[[89659.0,0.1353591],[89656.0,0.44150621],[89654.0,0.01115399],[89653.0,0.06692435],[89651.0,0.0557713]],[[89673.0,0.00015049],[89676.0,0.03],[89677.0,0.43804378],[89678.0,0.06690606],[89679.0,0.06690549]]]
["bitfinex","BTCUSD",1768942994842,[[89697.0,0.13524],[89693.0,0.44374751],[89690.0,0.0446],[89683.0,0.01115038],[89681.0,0.01115063]],[[89710.0,0.03],[89711.0,0.365304],[89713.0,0.01114665],[89714.0,0.01183286],[89715.0,0.0111464]]]
["bitfinex","BTCUSD",1768943048178,[[89647.0,0.45939696],[89643.0,0.06693195],[89642.0,0.0557774],[89641.0,0.0111556],[89639.0,0.3474977]],[[89667.0,0.04115237],[89668.0,0.65511923],[89669.0,0.05576089],[89670.0,0.34749385],[89672.0,0.26767695]]]
["bitfinex","BTCUSD",1768943096696,[[89611.0,0.44965709],[89610.0,0.33634185],[89609.0,0.13532],[89600.0,0.0002],[89581.0,0.80795998]],[[89631.0,0.13532],[89633.0,0.04464]]]
["bitfinex","BTCUSD",1768943141502,[[89646.0,0.45101518],[89645.0,0.13524],[89641.0,0.0002415],[89640.0,0.33609133],[89636.0,0.06693726]],[[89654.0,0.03],[89663.0,0.43595803],[89664.0,0.01115274],[89730.0,0.10015696],[89796.0,0.32050229]]]
["bitfinex","BTCUSD",1768943148337,[[89660.0,0.46156048],[89651.0,0.0669258],[89650.0,0.34724581],[89646.0,0.0001506],[89643.0,0.22310638]],[[89676.0,0.55832625],[89677.0,0.06690684],[89678.0,0.011151],[89679.0,0.01115088],[89680.0,0.57025829]]]
["bitfinex","BTCUSD",1768943199973,[[89691.0,0.46133848],[89683.0,0.13524],[89681.0,0.01115063],[89680.0,0.39214565],[89678.0,0.011151]],[[89700.0,0.03],[89704.0,0.0002147],[89707.0,0.06688464],[89708.0,0.20212389],[89709.0,0.01114715]]]
["bitfinex","BTCUSD",1768943252708,[[89686.0,0.45366191],[89685.0,0.1352],[89680.0,0.33608689],[89677.0,0.01115113],[89676.0,0.01115125]],[[89697.0,0.03],[89700.0,0.33593629],[89702.0,0.41572403],[89703.0,0.01114789],[89735.0,0.03002662]]]
["bitfinex","BTCUSD",1768943327192,[[89720.0,0.33575991],[89718.0,0.47209191],[89713.0,0.1352],[89711.0,0.0111469],[89709.0,0.06688258]],[[89737.0,0.1652],[89738.0,0.05595754],[89740.0,0.0111433],[89741.0,0.01114317],[89742.0,0.46172975]]]
["bitfinex","BTCUSD",1768943361859,[[89748.0,0.44099715],[89747.0,0.33547005],[89746.0,0.13516],[89742.0,0.01114305],[89741.0,0.06685897]],[[89757.0,0.0004],[89758.0,0.0004],[89759.0,0.03],[89760.0,0.0002408],[89761.0,0.0004]]]
["bitfinex","BTCUSD",1768943413022,[[89741.0,0.45104812],[89740.0,0.33558141],[89739.0,0.13512],[89732.0,0.01114429],[89731.0,0.01129475]],[[89751.0,0.03],[89759.0,0.01114094],[89760.0,0.40587475]]]
["bitfinex","BTCUSD",1768943462339,[[89785.0,0.47550584],[89783.0,0.13508],[89781.0,0.01113821],[89780.0,0.40241107],[89778.0,0.01113858]],[[89798.0,0.0002945],[89799.0,0.16548],[89800.0,0.33558141],[89801.0,0.001],[89802.0,0.0004]]]
["bitfinex","BTCUSD",1768943523558,[[89784.0,0.13508],[89781.0,0.45606972],[89775.0,0.06683368],[89774.0,0.06683407],[89773.0,0.04456]],[[89797.0,0.03],[89798.0,0.39058735],[89799.0,0.0004],[89800.0,0.34637018],[89801.0,0.0678149]]]
["bitfinex","BTCUSD",1768943530436,[[89781.0,0.45606972],[89775.0,0.13508],[89773.0,0.05569576],[89764.0,0.22289688],[89760.0,0.04456]],[[89793.0,0.00054659],[89797.0,0.03],[89798.0,0.13508],[89799.0,0.0004],[89800.0,0.73687304]]]
["bitfinex","BTCUSD",1768943581605,[[89808.0,0.47794529],[89807.0,0.13504],[89802.0,0.0111356],[89801.0,0.05567834],[89800.0,0.01113585]],[[89820.0,0.03],[89823.0,0.00033047],[89827.0,0.06679549],[89828.0,0.35620109],[89829.0,0.01113226]]]
["bitfinex","BTCUSD",1768943638615,[[89791.0,0.1],[89787.0,0.46816917],[89785.0,0.0001683],[89782.0,0.12410462],[89781.0,0.066829]],[[89806.0,0.46440621],[89807.0,0.06680995],[89809.0,0.01113474],[89811.0,0.01113449],[89814.0,0.3577228]]]
["bitfinex","BTCUSD",1768943695862,[[89773.0,0.13508],[89771.0,0.00015017],[89769.0,0.45980162],[89762.0,0.01114057],[89761.0,0.06684384]],[[89784.0,0.0301173],[89786.0,0.3965928],[89788.0,0.06682452],[89854.0,0.05565905],[89927.0,0.35]]]
["bitfinex","BTCUSD",1768943753468,[[89776.0,0.47724797],[89775.0,0.00015028],[89774.0,8.6e-05],[89769.0,0.000581],[89768.0,0.33537586]],[[89783.0,0.03],[89785.0,0.05568901],[89786.0,0.0556881],[89787.0,0.14621746],[89788.0,0.01113734]]]
["bitfinex","BTCUSD",1768943813272,[[89729.0,0.13537893],[89723.0,0.45264173],[89721.0,0.00038522],[89720.0,0.37995531],[89717.0,0.0004]],[[89739.0,0.03],[89740.0,0.33539531],[89744.0,0.0111428],[89745.0,0.40736431],[89746.0,0.01114255]]]
["bitfinex","BTCUSD",1768943863606,[[89721.0,0.43149101],[89714.0,0.13516],[89710.0,0.33559449],[89709.0,0.06688283],[89708.0,0.06688306]],[[89734.0,0.03],[89735.0,0.06686398],[89736.0,0.06686321],[89737.0,0.01114367],[89738.0,0.01114355]]]
["bitfinex","BTCUSD",1768943872181,[[89721.0,0.56665101],[89720.0,0.33559449],[89712.0,0.01114678],[89711.0,0.06688122],[89710.0,0.06688185]],[[89735.0,0.03],[89737.0,0.06686261],[89738.0,0.06686135],[89739.0,0.48210337],[89740.0,0.56960466]]]
["bitfinex","BTCUSD",1768943928774,[[89750.0,0.42146328],[89749.0,0.47088562],[89748.0,0.0111423],[89747.0,0.06685457],[89746.0,0.01114255]],[[89769.0,0.03],[89770.0,0.41136613],[89773.0,0.05569647],[89774.0,0.05569567],[89775.0,0.14625895]]]
["bitfinex","BTCUSD",1768944011820,[[89686.0,0.38554026],[89681.0,0.00035015],[89680.0,0.33585597],[89677.0,0.1356],[89673.0,0.00063681]],[[89696.0,0.03],[89699.0,0.01114839],[89700.0,0.01114827],[89703.0,0.35816015],[89728.0,0.44579642]]]
["bitfinex","BTCUSD",1768944049030,[[89666.0,0.0004],[89660.0,0.0003634],[89658.0,0.0004],[89656.0,0.3936517],[89650.0,0.33613038]],[[89668.0,0.03],[89669.0,0.01115212],[89670.0,0.06691245],[89671.0,0.06691249],[89672.0,0.01115175]]]
["bitfinex","BTCUSD",1768944110342,[[89618.0,0.17992],[89608.0,0.36007217],[89604.0,0.000175],[89602.0,0.01116046],[89598.0,0.22321913]],[[89626.0,0.42587923],[89627.0,0.06694452],[89628.0,0.06694345],[89629.0,0.001],[89630.0,0.23429658]]]
["bitfinex","BTCUSD",1768944171220,[[89648.0,0.37719288],[89645.0,0.14639511],[89644.0,0.0671222],[89643.0,0.05577648],[89642.0,0.01115548]],[[89662.0,0.03],[89663.0,0.13524],[89669.0,0.40179933],[89670.0,0.40307089],[89672.0,0.06691079]]]
["bitfinex","BTCUSD",1768944241297,[[89631.0,0.36908858],[89630.0,0.33636286],[89626.0,0.13528],[89625.0,0.00057217],[89624.0,0.01115772]],[[89642.0,0.03],[89645.0,0.13528],[89648.0,0.01115473],[89649.0,0.45898266],[89650.0,0.40341936]]]
["bitfinex","BTCUSD",1768944247652,[[89630.0,0.33636286],[89629.0,0.36908858],[89627.0,0.01115735],[89626.0,0.20222465],[89625.0,0.00057217]],[[89644.0,0.03],[89645.0,0.13528],[89650.0,0.72854703],[89651.0,0.01115436],[89652.0,0.06692546]]]
["bitfinex","BTCUSD",1768944321188,[[89651.0,0.35293682],[89650.0,0.47171917],[89649.0,9.04e-05],[89646.0,0.06692985],[89645.0,0.06693066]],[[89665.0,0.03],[89671.0,0.13528],[89672.0,0.06691167],[89673.0,0.06691079],[89675.0,0.54962814]]]
["bitfinex","BTCUSD",1768944388324,[[89626.0,5.592e-05],[89625.0,0.00057217],[89622.0,0.0001484],[89621.0,0.36236652],[89620.0,0.33650387]],[[89635.0,0.03],[89637.0,0.05578081],[89638.0,0.01115598],[89639.0,0.01115585],[89640.0,0.4829396]]]
["bitfinex","BTCUSD",1768944448006,[[89631.0,0.35977835],[89630.0,0.336363],[89623.0,0.13532],[89621.0,0.06694796],[89620.0,0.40360536]],[[89645.0,0.00056717],[89646.0,0.04115498],[89647.0,0.0669296],[89648.0,0.06692852],[89649.0,0.14647461]]]
["bitfinex","BTCUSD",1768944510814,[[89599.0,0.00210191],[89595.0,0.0002311],[89593.0,0.34457161],[89592.0,0.14648171],[89591.0,0.01136183]],[[89610.0,0.03],[89611.0,0.33664004],[89615.0,0.29716383],[89616.0,0.01115872],[89617.0,0.05579329]]]
["bitfinex","BTCUSD",1768944571319,[[89567.0,0.35653111],[89566.0,0.18],[89565.0,0.00015028],[89563.0,0.0002],[89560.0,0.40415551]],[[89583.0,0.03],[89584.0,0.06699195],[89586.0,0.05581244],[89587.0,0.42981097],[89590.0,0.57127289]]]
["bitfinex","BTCUSD",1768944630848,[[89585.0,0.38348294],[89582.0,0.00050222],[89580.0,0.33687142],[89566.0,0.33494764],[89560.0,0.33716142]],[[89609.0,0.40078129],[89610.0,0.47223142],[89612.0,0.05579645],[89614.0,0.05803442],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1768944638607,[[89582.0,0.37282258],[89580.0,0.34786455],[89579.0,0.06697994],[89578.0,0.20234021],[89577.0,0.00056756]],[[89598.0,0.40078129],[89599.0,0.13536],[89600.0,0.33670135],[89605.0,0.05580068],[89606.0,0.05580091]]]
["bitfinex","BTCUSD",1768944693375,[[89561.0,0.00012964],[89560.0,0.33720556],[89558.0,0.0002],[89556.0,0.0002472],[89555.0,0.4325573]],[[89577.0,0.42852442],[89579.0,0.05803442],[89580.0,0.39273182],[89581.0,0.1911765],[89583.0,0.23441952]]]
["bitfinex","BTCUSD",1768944771571,[[89576.0,0.14645264],[89575.0,0.06698177],[89574.0,0.49421056],[89573.0,0.01131454],[89572.0,0.22328325]],[[89591.0,0.24865968],[89596.0,0.13536],[89600.0,0.33669682],[89601.0,0.05580308],[89602.0,0.05594124]]]
["bitfinex","BTCUSD",1768944816486,[[89552.0,6.161e-05],[89544.0,0.0001788],[89542.0,0.24700739],[89541.0,0.01116806],[89540.0,0.34818436]],[[89565.0,0.03],[89566.0,0.13536],[89568.0,0.05582386],[89569.0,0.29992168],[89570.0,0.33701617]]]
["bitfinex","BTCUSD",1768944863189,[[89476.0,0.33701617],[89473.0,0.13548],[89472.0,0.01117668],[89470.0,0.01117693]],[[89491.0,0.13602233],[89498.0,0.05586756],[89499.0,0.04472],[89500.0,0.33701617],[89501.0,0.65351657]]]
["bitfinex","BTCUSD",1768944919125,[[89511.0,0.42708141],[89510.0,0.33757402],[89507.0,0.01117231],[89506.0,0.06703444],[89505.0,0.06703512]],[[89529.0,0.03],[89530.0,0.13552],[89531.0,0.0002731],[89532.0,0.05584623],[89533.0,0.05584534]]]
["bitfinex","BTCUSD",1768944973197,[[89476.0,0.00057321],[89475.0,0.13548],[89472.0,0.45944152],[89463.0,0.06706677],[89462.0,0.0560886]],[[89489.0,0.0858729],[89490.0,0.97554316],[89492.0,0.0112471],[89493.0,0.23465576],[89527.0,1.15711304]]]
["bitfinex","BTCUSD",1768944979768,[[89467.0,2.374325],[89450.0,0.4729754],[89447.0,0.00895752],[89445.0,0.01118005],[89443.0,0.0111803]],[[89469.0,0.28796979],[89470.0,0.13552],[89472.0,0.29528712],[89477.0,0.0007889],[89480.0,0.39333416]]]
["bitfinex","BTCUSD",1768945048104,[[89468.0,0.70824653],[89467.0,0.13556],[89465.0,0.01117755],[89464.0,0.06706589],[89463.0,0.06706674]],[[89476.0,0.0001782],[89479.0,0.03],[89480.0,0.41959948],[89484.0,0.0003204],[89487.0,0.13552]]]
["bitfinex","BTCUSD",1768945100206,[[89495.0,0.13548],[89489.0,0.75747236],[89488.0,0.05587334],[89484.0,0.22350226],[89481.0,0.23468651]],[[89509.0,0.6535037],[89510.0,0.4192973],[89518.0,0.19133498],[89519.0,0.2452],[89520.0,1.12943658]]]
["bitfinex","BTCUSD",1768945160903,[[89527.0,0.72785202],[89523.0,0.13544],[89522.0,0.01117043],[89521.0,0.06702312],[89520.0,0.06702382]],[[89539.0,0.03],[89540.0,0.41917371],[89541.0,0.13544],[89545.0,0.65100626],[89550.0,0.05583576]]]
["bitfinex","BTCUSD",1768945211836,[[89496.0,0.75577844],[89494.0,0.13544],[89490.0,0.41866021],[89489.0,0.06704703],[89488.0,0.05587328]],[[89502.0,0.03],[89509.0,0.13544],[89510.0,0.41866021],[89514.0,0.69541915],[89515.0,0.05585682]]]
["bitfinex","BTCUSD",1768945264243,[[89494.0,0.0002567],[89485.0,0.6972904],[89480.0,0.14665568],[89479.0,0.06731103],[89478.0,0.01117593]],[[89495.0,0.03],[89500.0,0.13548],[89503.0,0.06949045],[89504.0,0.05586446],[89505.0,0.41897818]]]
["bitfinex","BTCUSD",1768945324197,[[89474.0,0.79787826],[89473.0,0.00073993],[89471.0,0.00016],[89468.0,0.01117718],[89467.0,0.06706356]],[[89489.0,0.03],[89490.0,0.47514925],[89491.0,0.05587258],[89492.0,0.13552],[89494.0,0.23465274]]]
["bitfinex","BTCUSD",1768945387529,[[89464.0,0.64985781],[89463.0,0.0002412],[89460.0,0.13548],[89456.0,0.01117868],[89455.0,0.05589373]],[[89479.0,0.08587911],[89480.0,0.47380063],[89483.0,0.23468167],[89484.0,0.26295422],[89520.0,1.11768628]]]
["bitfinex","BTCUSD",1768945424502,[[89452.0,0.63960374],[89451.0,0.13556],[89450.0,0.430194],[89449.0,0.05589733],[89448.0,0.0558983]],[[89473.0,0.05597241],[89474.0,0.05588225],[89477.0,0.2346993],[89478.0,0.61466578],[89479.0,0.0111758]]]
["bitfinex","BTCUSD",1768945453789,[[89494.0,0.59929393],[89491.0,0.13552],[89490.0,0.4192763],[89488.0,0.05587308],[89485.0,0.01117505]],[[89503.0,0.0002531],[89512.0,0.08585853],[89513.0,0.6328556],[89515.0,0.13552],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1768945520906,[[89547.0,0.77200351],[89546.0,0.01116744],[89545.0,0.0670054],[89544.0,0.06700591],[89543.0,0.01116781]],[[89557.0,0.03],[89564.0,0.57931228],[89565.0,0.0001365],[89569.0,0.056223],[89571.0,0.13544]]]
["bitfinex","BTCUSD",1768945576265,[[89472.0,0.00023762],[89470.0,0.13548],[89468.0,0.0002487],[89463.0,0.06706654]],[[89481.0,0.61725461],[89488.0,0.05587342],[89490.0,0.41859612],[89491.0,0.23466072]]]
["bitfinex","BTCUSD",1768945633956,[[89472.0,0.56446666],[89470.0,0.33739795],[89467.0,0.0111773],[89466.0,0.06706448],[89465.0,0.14686545]],[[89484.0,0.03],[89485.0,0.13552],[89489.0,0.05587281],[89490.0,0.39327054],[89491.0,0.02120817]]]
["bitfinex","BTCUSD",1768945691684,[[89410.0,0.0002],[89408.0,0.5466541],[89404.0,0.0002],[89380.0,0.43839904],[89375.0,0.1342]],[[89426.0,0.03],[89430.0,0.33783432],[89432.0,0.14011413],[89435.0,0.0111813],[89436.0,0.01118117]]]
["bitfinex","BTCUSD",1768945743110,[[89411.0,0.55888695],[89407.0,0.13564],[89404.0,0.00070139],[89399.0,0.0001782]],[[89424.0,0.01118268],[89502.0,0.05612946],[89533.0,0.32097435]]]
["bitfinex","BTCUSD",1768945748491,[[89412.0,0.55888695],[89411.0,0.0002348],[89407.0,0.13564],[89405.0,0.0001479],[89404.0,0.00070139]],[[89415.0,0.03],[89421.0,0.05591557],[89425.0,0.01118255],[89427.0,0.0111823],[89429.0,0.01118205]]]
["bitfinex","BTCUSD",1768945809626,[[89404.0,0.00070139],[89401.0,0.71016058],[89400.0,0.005],[89392.0,0.01118668],[89391.0,0.06712049]],[[89414.0,0.03],[89415.0,0.05591915],[89416.0,0.05591852],[89418.0,0.36627566],[89524.0,0.01751418]]]
["bitfinex","BTCUSD",1768945864675,[[89419.0,0.1354162],[89418.0,0.54161852],[89411.0,5.021e-05],[89410.0,0.33797712],[89409.0,0.01118455]],[[89428.0,0.0301853],[89433.0,0.05590791],[89870.0,0.48075344],[92523.0,0.01450069],[92552.0,0.0511429]]]
["bitfinex","BTCUSD",1768945920366,[[89461.0,0.55740776],[89460.0,0.33766359],[89458.0,0.01117843],[89453.0,0.13556],[89452.0,9.545e-05]],[[89473.0,0.03],[89478.0,0.0002137],[89484.0,0.41875254],[89488.0,0.01117468],[89490.0,0.33787729]]]
["bitfinex","BTCUSD",1768945972681,[[89456.0,0.52777403],[89450.0,0.33766359],[89449.0,0.01117955],[89448.0,0.06707686],[89447.0,0.05589887]],[[89469.0,0.03],[89470.0,0.47322359],[89477.0,0.01117605],[89478.0,0.06176863],[89479.0,0.0111758]]]
["bitfinex","BTCUSD",1768946029570,[[89458.0,0.68731732],[89452.0,0.01117917],[89450.0,0.01117942],[89449.0,0.01133005],[89448.0,0.04472]],[[89475.0,0.03],[89480.0,0.00015056],[89483.0,0.0111753],[89486.0,0.01117493],[89490.0,0.04472]]]
["bitfinex","BTCUSD",1768946092887,[[89449.0,0.00016075],[89444.0,0.13556],[89442.0,0.56369446],[89440.0,0.0001505],[89431.0,0.0001505]],[[89450.0,0.03],[89453.0,0.05589549],[89455.0,0.06707339],[89456.0,0.23475465],[89496.0,0.04035862]]]
["bitfinex","BTCUSD",1768946116384,[[89466.0,0.53261451],[89465.0,0.13556],[89459.0,0.06706978],[89458.0,0.39362095],[89457.0,0.01117855]],[[89483.0,0.0558766],[89484.0,0.19143592],[89485.0,0.01132845],[89486.0,0.23467384],[89549.0,0.68002497]]]
["bitfinex","BTCUSD",1768946151313,[[89472.0,0.13283172],[89470.0,0.33772915],[89469.0,0.0001211],[89467.0,0.55929634],[89459.0,0.05589106]],[[89482.0,0.03],[89484.0,0.0558764],[89486.0,0.01117493],[89487.0,0.0111748],[89489.0,0.19546254]]]
["bitfinex","BTCUSD",1768946206308,[[89491.0,0.54951433],[89490.0,0.33754181],[89488.0,0.13552],[89485.0,0.0001486],[89484.0,0.01117518]],[[89505.0,0.03],[89506.0,0.00050161],[89507.0,0.05586189],[89508.0,0.05586102],[89510.0,0.23461073]]]
["bitfinex","BTCUSD",1768946266099,[[89503.0,0.56564273],[89502.0,0.13548],[89501.0,0.04468],[89494.0,0.0001486],[89491.0,0.00050161]],[[89518.0,0.03],[89519.0,0.05585407],[89520.0,0.39324228],[89523.0,0.23457675],[90191.0,0.025]]]
["bitfinex","BTCUSD",1768946333924,[[89513.0,0.52586953],[89512.0,0.13548],[89503.0,0.0001486],[89494.0,0.06719183],[89493.0,0.01117405]],[[89523.0,0.03],[89525.0,0.05585084],[89527.0,0.01116981],[89528.0,0.01116968],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1768946397792,[[89491.0,0.0001513],[89490.0,0.33737571],[89485.0,0.05587472],[89449.0,0.1481],[89443.0,0.20043142]],[[89511.0,0.57655853],[89512.0,0.03],[89513.0,0.33737571],[89514.0,0.05585759],[89515.0,0.0558577]]]
["bitfinex","BTCUSD",1768946445471,[[89433.0,0.13556],[89432.0,0.000114],[89431.0,0.00054871],[89427.0,0.5462446],[89423.0,0.04472]],[[89434.0,0.03],[89436.0,0.05590616],[89437.0,0.05590536],[89440.0,0.01118067],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1768946453234,[[89440.0,0.65115542],[89438.0,0.33776256],[89432.0,0.000114],[89431.0,0.00054871],[89428.0,0.06709296]],[[89448.0,0.03],[89453.0,0.05589634],[89455.0,0.05589451],[89456.0,0.01117868],[89457.0,0.2347508]]]
["bitfinex","BTCUSD",1768946516786,[[89482.0,0.48122167],[89481.0,0.13556],[89473.0,0.01117655],[89472.0,0.06705996],[89471.0,0.06706051]],[[89489.0,0.03],[89494.0,0.05586973],[89495.0,0.0111738],[89497.0,0.01117355],[89499.0,0.23464167]]]
["bitfinex","BTCUSD",1768946576112,[[89470.0,0.33769348],[89466.0,0.001]],[[89480.0,0.03],[89488.0,0.06704813],[89491.0,0.0111743],[89537.0,0.6],[89557.0,0.0004]]]
["bitfinex","BTCUSD",1768946632667,[[89503.0,0.13548],[89496.0,0.4191163],[89490.0,0.34851339],[89489.0,0.01117455],[89488.0,0.11187868]],[[89506.0,0.03],[89512.0,0.01117168],[89513.0,0.65441132],[89514.0,0.01117143],[89518.0,0.223421]]]
["bitfinex","BTCUSD",1768946689855,[[89536.0,0.39614412],[89535.0,0.05584366],[89534.0,0.14660894],[89533.0,0.01116906],[89530.0,0.33719554]],[[89543.0,0.00023732],[89550.0,0.000151],[89560.0,0.34876123]]]
["bitfinex","BTCUSD",1768946749450,[[89524.0,0.13096081],[89523.0,0.00056787],[89521.0,0.0001643],[89520.0,0.42856584],[89511.0,0.0001643]],[[89525.0,0.03],[89530.0,0.01116944],[89531.0,0.0670159],[89532.0,0.01116919],[89534.0,0.56064689]]]
["bitfinex","BTCUSD",1768946815621,[[89551.0,0.41156488],[89549.0,0.13544],[89547.0,0.3372101],[89540.0,0.3372101],[89537.0,0.05584277]],[[89558.0,0.03],[89559.0,0.06699518],[89560.0,0.01116569],[89561.0,0.06699384],[89562.0,0.01116544]]]
["bitfinex","BTCUSD",1768946844709,[[89571.0,0.1354],[89570.0,0.0002005],[89556.0,0.47021919],[89554.0,0.01116644],[89553.0,0.05583257]],[[89573.0,0.15957565],[89576.0,0.0558188],[89577.0,0.05581797],[89579.0,0.01116333],[89591.0,0.135512]]]
["bitfinex","BTCUSD",1768946876684,[[89547.0,3.79e-05],[89532.0,0.41032757],[89530.0,0.33704758],[89523.0,0.01117031],[89521.0,0.01117056]],[[89549.0,0.03385325],[89551.0,0.01116682],[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1768946935153,[[89551.0,0.39304943],[89550.0,0.33696961],[89544.0,0.13544],[89541.0,5.016e-05],[89540.0,0.33696961]],[[89566.0,0.04302738],[89570.0,0.10902901],[89572.0,0.37960642],[89582.0,0.4465216],[89590.0,0.03003737]]]
["bitfinex","BTCUSD",1768946992977,[[89541.0,0.40584457],[89540.0,0.33716271],[89539.0,0.13544],[89536.0,0.00015039],[89531.0,0.01116931]],[[89552.0,0.03],[89553.0,0.05583299],[89554.0,0.0669987],[89555.0,0.01139932],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1768947067123,[[89541.0,0.3986397],[89540.0,0.33699929],[89539.0,0.13544],[89536.0,0.00015039],[89532.0,0.01116919]],[[89551.0,0.03],[89553.0,0.05583305],[89554.0,0.05583274],[89555.0,0.01116632],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1768947131197,[[89521.0,0.38621751],[89520.0,0.13550158],[89519.0,0.0003722],[89513.0,0.01117156],[89512.0,0.06702977]],[[89532.0,0.03],[89535.0,0.05584447],[89536.0,0.06701263],[89537.0,0.01116856],[89538.0,0.14627091]]]
["bitfinex","BTCUSD",1768947198774,[[89541.0,0.37713874],[89540.0,0.13544],[89539.0,0.33717075],[89534.0,0.01116894],[89533.0,0.06701405]],[[89555.0,0.03],[89556.0,0.06699733],[89557.0,0.0669975],[89559.0,8.32e-05],[89635.0,0.10017551]]]
["bitfinex","BTCUSD",1768947261700,[[89583.0,0.13536],[89580.0,0.0001845],[89577.0,0.36987092],[89571.0,0.0001521],[89570.0,0.3814995]],[[89589.0,0.03],[89591.0,0.01116183],[89592.0,0.06697035],[89593.0,0.06696966],[89595.0,0.41704798]]]
["bitfinex","BTCUSD",1768947269074,[[89583.0,0.13454756],[89580.0,0.0001845],[89577.0,0.36987092],[89571.0,0.0001521],[89570.0,0.3814995]],[[89589.0,0.03],[89590.0,0.01116196],[89591.0,0.01116183],[89592.0,0.01116171],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1768947327836,[[89611.0,0.67277314],[89607.0,0.1481],[89606.0,0.00050147],[89605.0,0.13587251],[89600.0,0.40697192]],[[89626.0,0.03],[89627.0,0.14647735],[89628.0,0.05578662],[89629.0,0.05578662],[89630.0,0.41812889]]]
["bitfinex","BTCUSD",1768947406478,[[89603.0,0.9327689],[89600.0,0.40701056],[89593.0,0.1481],[89592.0,0.01150071],[89591.0,0.13839113]],[[89614.0,0.03],[89620.0,7.825e-05],[89623.0,0.14647785],[89624.0,0.06694738],[89625.0,0.06694679]]]
["bitfinex","BTCUSD",1768947528463,[[89614.0,0.9238071],[89613.0,0.12335201],[89611.0,7.825e-05],[89609.0,0.0001479],[89599.0,0.10714639]],[[89623.0,0.03],[89626.0,0.01115747],[89627.0,0.06694436],[89628.0,0.06694345],[89630.0,2.3290374]]]
["bitfinex","BTCUSD",1768947611628,[[89582.0,0.13532],[89580.0,0.0714202],[89579.0,0.82929662],[89576.0,0.000212],[89571.0,0.1481]],[[89598.0,0.92176495],[89600.0,0.40720891],[89603.0,0.13532],[89620.0,0.000212],[89626.0,0.03012089]]]
["bitfinex","BTCUSD",1768947702650,[[89593.0,0.94919954],[89592.0,0.13536],[89590.0,0.40704194],[89585.0,0.1481],[89582.0,0.00050116]],[[89607.0,0.03],[89608.0,0.01115971],[89609.0,0.01115959],[89613.0,0.03458461],[89614.0,1.00647992]]]
["bitfinex","BTCUSD",1768947733833,[[89592.0,1.07574069],[89590.0,0.40704194],[89586.0,0.05581186],[89581.0,0.01116308],[89492.0,0.26142814]],[[89609.0,0.03],[89610.0,0.024114],[89611.0,0.97178312],[89620.0,0.40773287],[89622.0,0.03013762]]]
["bitfinex","BTCUSD",1768947808549,[[89584.0,1.09538455],[89582.0,0.00050116],[89581.0,0.0714202],[89580.0,0.40732375],[89574.0,0.01116395]],[[89600.0,0.03],[89601.0,0.01116058],[89604.0,0.02413652],[89674.0,0.05562216],[92990.0,4.089e-05]]]
["bitfinex","BTCUSD",1768947879127,[[89551.0,0.00011739],[89550.0,0.13544],[89547.0,0.92046763],[89542.0,0.1481],[89541.0,0.0716835]],[[89569.0,0.91936283],[89570.0,0.40710851],[89571.0,0.00053801],[89572.0,0.13544],[89604.0,0.06024178]]]
["bitfinex","BTCUSD",1768947961673,[[89532.0,0.13544],[89529.0,0.93545689],[89527.0,0.1481],[89524.0,0.00051975],[89521.0,0.0718202]],[[89541.0,0.03],[89542.0,0.05584006],[89543.0,0.05583918],[89545.0,0.22335183],[89546.0,0.00286803]]]
["bitfinex","BTCUSD",1768948039647,[[89540.0,0.4044216],[89537.0,0.02038649],[89521.0,0.68314938],[89520.0,0.4044216],[89513.0,0.0006097]],[[89567.0,0.02410696],[89568.0,0.13544],[89570.0,0.43470086],[89576.0,0.04017861],[89579.0,0.0714202]]]
["bitfinex","BTCUSD",1768948109167,[[89454.0,0.00026994],[89449.0,0.40496524],[89448.0,1.07651084],[89437.0,0.02038649],[89434.0,0.11180827]],[[89460.0,0.01117818],[89461.0,0.01117805],[89467.0,1.12274268],[89470.0,0.40496524],[89662.0,0.0335425]]]
["bitfinex","BTCUSD",1768948172446,[[89451.0,0.87219793],[89450.0,0.40529771],[89448.0,0.13567751],[89442.0,0.0004],[89439.0,0.0112708]],[[89467.0,0.09706397],[89468.0,0.06706313],[89469.0,0.01117705],[89472.0,0.01117668],[89477.0,0.25359818]]]
["bitfinex","BTCUSD",1768948230309,[[89509.0,1.05739658],[89501.0,0.01117305],[89500.0,0.47193493],[89499.0,0.06703978],[89498.0,0.01117343]],[[89522.0,0.00038779],[89524.0,0.0002246],[89525.0,0.05407041],[89526.0,0.86366377],[89527.0,0.06701923]]]
["bitfinex","BTCUSD",1768948236882,[[89477.0,0.0002246],[89465.0,0.13548],[89464.0,0.92187658],[89463.0,0.0002246],[89460.0,0.41661276]],[[89484.0,0.8901417],[89486.0,5.596e-05],[89487.0,0.05587513],[89488.0,0.01117468],[89489.0,0.01117455]]]
["bitfinex","BTCUSD",1768948313562,[[89453.0,0.93375679],[89452.0,0.13556],[89450.0,0.40524963],[89445.0,0.04472],[89444.0,0.06708103]],[[89470.0,0.03],[89471.0,0.05588458],[89472.0,0.01117668],[89473.0,0.84374883],[89474.0,0.01187515]]]
["bitfinex","BTCUSD",1768948398742,[[89351.0,0.001],[89342.0,0.71335356],[89341.0,0.0003403],[89339.0,0.0002],[89337.0,0.04472]],[[89402.0,0.1356],[89403.0,0.00011758]]]
["bitfinex","BTCUSD",1768948422604,[[88251.0,0.11762377],[88239.0,0.1366],[88220.0,0.00659442],[88210.0,4.889e-05],[88202.0,0.8724249]],[[88341.0,0.8648295],[88349.0,0.01131874],[88350.0,0.1],[88351.0,0.05659305],[88370.0,0.1]]]
["bitfinex","BTCUSD",1768948458954,[[88437.0,0.09698202],[88350.0,0.6906146],[88349.0,0.05672798],[88333.0,0.11762377],[88310.0,0.0004]],[[88443.0,0.01130671],[88444.0,0.01130658],[88469.0,1.51520373],[88470.0,0.6906146],[88479.0,0.01728]]]
["bitfinex","BTCUSD",1768948480552,[[88336.0,0.0407498],[88330.0,0.6906146],[88319.0,0.0407498],[88305.0,0.0407498],[88294.0,0.01728]],[[88363.0,0.03014994],[88396.0,1.48520373],[88420.0,0.6906146],[88434.0,0.0407498],[88456.0,0.13676]]]
["bitfinex","BTCUSD",1768948539046,[[88429.0,0.04072767],[88415.0,0.04072767],[88401.0,0.04072767],[88393.0,0.13664],[88381.0,0.05695807]],[[88430.0,0.00044345],[88436.0,0.03],[88437.0,1.00638964],[88439.0,0.00015016],[88445.0,8.351e-05]]]
["bitfinex","BTCUSD",1768948544903,[[88493.0,0.08139272],[88490.0,0.51457973],[88479.0,0.00813927],[88478.0,0.08154285],[88464.0,0.14238308]],[[88500.0,8.43598802],[88527.0,1.00638964],[88556.0,0.74638235]]]
["bitfinex","BTCUSD",1768948587052,[[88392.0,0.08131734],[88386.0,0.1702922],[88374.0,0.13624],[88368.0,0.03612],[88354.0,0.05657049]],[[88437.0,0.03],[88447.0,0.08131734],[88450.0,0.81823092],[88458.0,0.03612],[88488.0,0.0634285]]]
["bitfinex","BTCUSD",1768948624626,[[88340.0,0.0113199],[88338.0,0.01132015],[88336.0,0.01132041],[88324.0,0.04993265],[88313.0,0.33969901]],[[88354.0,0.03],[88375.0,0.01131541],[88376.0,0.04069521],[88377.0,0.23761929],[88379.0,0.13616]]]
["bitfinex","BTCUSD",1768948663514,[[88487.0,0.00015013],[88479.0,0.01130211],[88476.0,0.0113025],[88471.0,0.04807383],[88435.0,1.1307724]],[[88500.0,0.04067383],[88514.0,0.04067383],[88515.0,0.01129752],[88517.0,0.01166544],[88520.0,0.51382233]]]
["bitfinex","BTCUSD",1768948704351,[[88535.0,0.00050054],[88484.0,1.13013506],[88472.0,0.05604995],[88452.0,0.10087904],[88451.0,0.00074651]],[[88547.0,0.03],[88548.0,0.04067383],[88564.0,0.04207013],[88566.0,0.13604],[88569.0,0.03616]]]
["bitfinex","BTCUSD",1768948744427,[[88575.0,0.01128986],[88574.0,0.01128999],[88573.0,0.01129012],[88565.0,0.22582187],[88501.0,0.10087904]],[[88585.0,0.03],[88591.0,0.00014984],[88600.0,0.4133521],[88602.0,0.05643235],[88606.0,0.01128591]]]
["bitfinex","BTCUSD",1768948787072,[[88554.0,0.05679507],[88553.0,0.01129267],[88545.0,0.00015001],[88540.0,0.4133521],[88536.0,0.33884418]],[[88578.0,0.13592],[88590.0,0.4585121],[88599.0,0.03313945],[88600.0,0.0004797],[88611.0,0.3159912]]]
["bitfinex","BTCUSD",1768948791608,[[88556.0,0.02155004],[88555.0,0.01129241],[88554.0,0.10196518],[88553.0,0.01129267],[88552.0,0.06775675]],[[88568.0,0.03],[88569.0,0.04067383],[88580.0,0.4133521],[88581.0,0.05644667],[88582.0,0.13596]]]
["bitfinex","BTCUSD",1768948836226,[[88516.0,0.01129739],[88512.0,0.0112979],[88510.0,0.04943895],[88508.0,0.22596667],[88457.0,0.0561586]],[[88522.0,0.03],[88523.0,0.04067383],[88537.0,0.09205817],[88538.0,0.13608],[88563.0,0.09269766]]]
["bitfinex","BTCUSD",1768948880488,[[88592.0,0.00014995],[88588.0,0.1362],[88586.0,0.04768831],[88585.0,0.01128859],[88582.0,0.01128897]],[[88608.0,0.03],[88615.0,0.01128477],[88616.0,0.22569435],[88617.0,0.01128451],[88620.0,0.61188112]]]
["bitfinex","BTCUSD",1768948924352,[[88592.0,0.05961257],[88591.0,0.01128782],[88590.0,0.20388737],[88589.0,0.01128808],[88588.0,0.01128821]],[[88601.0,0.03],[88617.0,0.04067383],[88618.0,0.01128438],[88619.0,0.06770591],[88620.0,0.57419973]]]
["bitfinex","BTCUSD",1768948972126,[[88538.0,0.01129458],[88537.0,0.01129471],[88536.0,0.11189065],[88535.0,0.19271365],[88534.0,0.01129509]],[[88543.0,0.03],[88550.0,0.04670455],[88564.0,0.00014987]]]
["bitfinex","BTCUSD",1768948988840,[[88514.0,0.04962914],[88513.0,0.14768787],[88512.0,0.0112979],[88511.0,0.01129803],[88510.0,0.55118876]],[[88524.0,0.03],[88531.0,0.04670455],[88543.0,0.23717409],[88544.0,0.01129382],[88547.0,0.01129343]]]
["bitfinex","BTCUSD",1768949052161,[[88515.0,0.01129752],[88512.0,0.0112979],[88511.0,0.00710092],[88509.0,0.04841303],[88503.0,0.22597848]],[[88523.0,0.13624],[88532.0,0.08591383],[88542.0,0.01129407],[88546.0,0.01129356],[88547.0,0.00667297]]]
["bitfinex","BTCUSD",1768949099968,[[88557.0,0.04893572],[88556.0,0.01945911],[88555.0,0.00937541],[88554.0,0.14757254],[88553.0,0.01129267]],[[88574.0,0.03],[88575.0,0.04067383],[88577.0,0.00049974],[88584.0,0.06021172],[88681.0,0.44439598]]]
["bitfinex","BTCUSD",1768949104394,[[88591.0,0.00585147],[88589.0,0.0602238],[88588.0,0.05644073],[88587.0,0.05644113],[88585.0,0.13628]],[[88610.0,0.03],[88611.0,0.03420516],[88615.0,0.05695834],[88616.0,0.06770897],[88617.0,0.01128451]]]
["bitfinex","BTCUSD",1768949151377,[[88606.0,0.04634463],[88605.0,0.13616],[88591.0,0.01128782],[88588.0,0.04516],[88579.0,0.33867755]],[[88625.0,0.03],[88630.0,0.01128286],[88632.0,0.0112826],[88640.0,0.59716771],[88649.0,0.27073277]]]
["bitfinex","BTCUSD",1768949192900,[[88450.0,0.05652869],[88448.0,0.01130607],[88447.0,0.1364],[88446.0,0.04732746],[88394.0,0.05698753]],[[88472.0,0.03],[88479.0,0.01130211],[88483.0,0.0113016],[88486.0,0.04067383],[88554.0,0.05634147]]]
["bitfinex","BTCUSD",1768949237295,[[88358.0,0.0008779],[88351.0,0.13656],[88347.0,0.05716031],[88346.0,0.01131913],[88274.0,0.10158287]],[[88371.0,0.04067383],[88372.0,0.0479523],[88378.0,0.13648],[88426.0,0.16545875],[88427.0,0.24971068]]]
["bitfinex","BTCUSD",1768949289937,[[88422.0,0.04603706],[88421.0,0.01967798],[88419.0,0.18188],[88407.0,0.55352439],[88387.0,0.0337638]],[[88445.0,0.04067383],[88447.0,0.00024177],[88449.0,0.04655634],[88459.0,0.04067383],[88470.0,0.55352439]]]
["bitfinex","BTCUSD",1768949336768,[[88485.0,0.13644],[88482.0,0.0450436],[88475.0,0.06781535],[88474.0,0.0452],[88473.0,0.01130288]],[[88500.0,0.03],[88505.0,0.01129879],[88506.0,0.01129866],[88507.0,0.01129854],[88511.0,0.0337281]]]
["bitfinex","BTCUSD",1768949381546,[[88446.0,0.04889989],[88445.0,0.00571821],[88434.0,0.14778786],[88433.0,0.05653965],[88432.0,0.05650812]],[[88459.0,0.03],[88465.0,0.0113039],[88466.0,0.14766377],[88470.0,0.46995722],[88472.0,0.0452]]]
["bitfinex","BTCUSD",1768949387130,[[88446.0,0.00050073],[88441.0,0.000478],[88437.0,0.04577161],[88426.0,0.11305292]],[[88449.0,0.03],[88459.0,0.01130467],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1768949432433,[[88351.0,0.00064576],[88340.0,0.04556995],[88334.0,0.01132066],[88331.0,0.01132105],[88329.0,0.1366]],[[88363.0,0.03],[88364.0,0.02979547],[88367.0,0.13652],[88380.0,0.46084109],[88384.0,0.00723007]]]
["bitfinex","BTCUSD",1768949478477,[[88346.0,0.04692236],[88345.0,0.02515595],[88341.0,0.14803977],[88340.0,0.0113199],[88339.0,0.01132002]],[[88363.0,0.03],[88367.0,0.0001503],[88403.0,0.02935407],[88409.0,0.03974166],[88410.0,0.24426902]]]
["bitfinex","BTCUSD",1768949523155,[[88260.0,0.04685316],[88257.0,0.01934908],[88256.0,0.04532372],[88251.0,0.01133131],[88250.0,0.20482832]],[[88276.0,0.03],[88281.0,0.01132746],[88283.0,0.0113272],[88289.0,0.00981143]]]
["bitfinex","BTCUSD",1768949545836,[[88195.0,0.00050203],[88189.0,0.04707265],[88183.0,0.0002],[88177.0,0.01134082],[88174.0,0.22682292]],[[88210.0,0.03],[88211.0,0.04964182],[88213.0,0.01133619],[88218.0,0.01133555],[88219.0,0.05665914]]]
["bitfinex","BTCUSD",1768949607782,[[88363.0,0.04686741],[88362.0,0.04528],[88358.0,0.01131759],[88357.0,0.01131772],[88356.0,0.01131785]],[[88379.0,0.03],[88382.0,0.0004],[88383.0,0.0004],[88385.0,0.05657081],[88388.0,0.01131375]]]
["bitfinex","BTCUSD",1768949652091,[[88458.0,0.01220959],[88456.0,0.01130505],[88455.0,0.01130518],[88454.0,0.04296037],[88451.0,0.13664]],[[88472.0,0.00055007],[88473.0,0.03],[88477.0,0.04821922],[88481.0,0.13656],[88483.0,0.0004]]]
["bitfinex","BTCUSD",1768949656811,[[88427.0,0.00015013],[88425.0,0.01130901],[88424.0,0.05654544],[88423.0,0.01130927],[88422.0,0.0113094]],[[88434.0,0.03],[88439.0,0.04545714],[88444.0,0.13656],[88450.0,0.46049856],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1768949704794,[[88450.0,0.01130582],[88448.0,0.05652975],[88447.0,0.05653058],[88446.0,0.01130633],[88442.0,0.04832913]],[[88469.0,0.03],[88470.0,0.4604372],[88475.0,0.05651314],[88477.0,0.01130237],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1768949753782,[[88430.0,0.04952647],[88427.0,0.01130876],[88426.0,0.01130889],[88425.0,0.14794901],[88421.0,0.03389875]],[[88442.0,0.03],[88450.0,0.04659997],[88453.0,0.04524],[88460.0,0.01130454],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1768949803245,[[88487.0,0.00015005],[88486.0,0.01130122],[88485.0,0.0678079],[88484.0,0.056507],[88483.0,0.0113016]],[[88497.0,0.0466971],[88500.0,0.13644],[88508.0,0.0452],[88510.0,0.4600994],[88511.0,0.0564905]]]
["bitfinex","BTCUSD",1768949850405,[[88512.0,0.0112979],[88511.0,0.11591203],[88510.0,0.06778855],[88509.0,0.01129828],[88508.0,0.01129841]],[[88525.0,0.03],[88526.0,0.13644],[88527.0,0.00049971],[88530.0,0.04918339],[88537.0,0.05647381]]]
["bitfinex","BTCUSD",1768949906956,[[88501.0,0.04924137],[88497.0,0.01129981],[88496.0,0.14785994],[88495.0,0.01145007],[88494.0,0.0113002]],[[88515.0,0.03],[88518.0,0.13648],[88520.0,0.46001182],[88521.0,0.04684997],[88529.0,0.01129573]]]
["bitfinex","BTCUSD",1768949953870,[[88421.0,0.04963185],[88420.0,0.00675727],[88417.0,0.01131004],[88415.0,0.06786146],[88414.0,0.01131042]],[[88430.0,0.03],[88431.0,0.46001182],[88438.0,0.13664],[88440.0,0.05653587],[88441.0,0.05653531]]]
["bitfinex","BTCUSD",1768949959836,[[88427.0,0.04958305],[88426.0,0.01130889],[88421.0,0.13668],[88420.0,0.46089974],[88391.0,0.1481]],[[88439.0,0.03],[88450.0,0.46089974],[88454.0,0.05652714],[88455.0,0.01130518],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1768950007348,[[88412.0,0.01131068],[88411.0,0.06786484],[88410.0,0.14799093],[88409.0,0.06836547],[88406.0,0.27155209]],[[88430.0,0.04933389],[88436.0,0.05653832],[88437.0,0.05653769],[88439.0,0.22614611],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1768950048402,[[88389.0,0.04981945],[88388.0,0.13688],[88386.0,0.011314],[88385.0,0.01131413],[88383.0,0.05657154]],[[88412.0,0.05705491],[88415.0,0.2381012],[88416.0,0.01131017],[88418.0,0.05779478],[88419.0,0.01130978]]]
["bitfinex","BTCUSD",1768950082249,[[88350.0,0.00057613],[88347.0,0.011319],[88346.0,0.01131913],[88345.0,0.11323879],[88344.0,0.18613294]],[[88365.0,0.03],[88372.0,0.05657904],[88375.0,0.01131541],[88377.0,0.14807516],[88379.0,0.22629926]]]
["bitfinex","BTCUSD",1768950136193,[[88228.0,0.02462441],[88222.0,0.04112833],[88221.0,0.04530884],[88206.0,0.01157984],[88201.0,0.16407985]],[[88232.0,0.03],[88242.0,0.04946115],[88250.0,0.46122217],[88280.0,0.46122217],[88281.0,0.04665247]]]
["bitfinex","BTCUSD",1768950180694,[[88276.0,0.00050113],[88266.0,0.13692],[88260.0,0.05665016],[88259.0,0.05663912]],[[88284.0,0.0866354],[88285.0,0.05663587],[88288.0,0.23785874],[88289.0,0.01132643],[88290.0,0.01132631]]]
["bitfinex","BTCUSD",1768950220999,[[88116.0,0.02573991],[88113.0,0.1372],[88112.0,0.0003637],[88110.0,0.00024314],[88109.0,0.01134957]],[[88132.0,0.07886241],[88136.0,0.0113461],[88137.0,0.01134597],[88139.0,0.01134571],[88145.0,0.00015055]]]
["bitfinex","BTCUSD",1768950226432,[[88108.0,0.1372],[88107.0,0.04881715],[88106.0,0.0454],[88104.0,0.01135022],[88102.0,0.01135048]],[[88126.0,0.03],[88135.0,0.04849459],[88142.0,0.04530884],[88182.0,0.02949578],[88184.0,0.01728]]]
["bitfinex","BTCUSD",1768950265242,[[88057.0,2.27124812]],[[88139.0,0.04295634],[88149.0,0.03],[88150.0,0.60291697],[88157.0,0.178],[88160.0,0.60291697]]]
["bitfinex","BTCUSD",1768950306754,[[88129.0,0.011347],[88128.0,0.06808249],[88127.0,0.01134726],[88126.0,0.06808369],[88125.0,0.01134751]],[[88144.0,0.07915933],[88154.0,0.06806329],[88156.0,0.01134352],[88158.0,9.01134327],[88163.0,0.22685443]]]
["bitfinex","BTCUSD",1768950346373,[[88120.0,0.04614274],[88119.0,0.00255589],[88118.0,0.14858841],[88117.0,0.01134854],[88116.0,0.06809166]],[[88147.0,0.03],[88151.0,0.05672121],[88152.0,0.06806427],[88216.0,0.03020986],[88225.0,0.03893231]]]
["bitfinex","BTCUSD",1768950386723,[[88119.0,0.04831355],[88118.0,0.01134841],[88117.0,0.01134854],[88115.0,0.0113488],[88110.0,0.6033015]],[[88130.0,0.00072836],[88131.0,0.03],[88145.0,0.02363331],[88150.0,0.01134429],[88158.0,0.04530884]]]
["bitfinex","BTCUSD",1768950426168,[[88114.0,0.06066402],[88113.0,0.06809425],[88112.0,0.01134919],[88110.0,0.60387934],[88104.0,0.36424291]],[[88126.0,0.03],[88139.0,0.18250884],[88141.0,0.04084],[88142.0,0.01134532],[88143.0,0.10255277]]]
["bitfinex","BTCUSD",1768950469871,[[88104.0,0.04871469],[88103.0,0.00079569],[88100.0,0.6146001],[88099.0,0.01135086],[88098.0,0.05675449]],[[88122.0,0.03],[88127.0,0.01134726],[88128.0,0.11531355],[88130.0,0.01134687],[88132.0,0.01134661]]]
["bitfinex","BTCUSD",1768950512830,[[88202.0,0.05668762],[88201.0,0.01133773],[88199.0,0.1372],[88198.0,0.01133812],[88196.0,0.04610701]],[[88216.0,0.03],[88220.0,0.04772967],[88226.0,0.00024267],[88227.0,0.01133439],[88228.0,0.06800602]]]
["bitfinex","BTCUSD",1768950517915,[[88175.0,0.1372],[88171.0,0.04610701],[88169.0,0.01134185],[88167.0,0.01134211],[88166.0,0.05695928]],[[88191.0,0.03],[88195.0,0.01133851],[88203.0,0.04717925],[88212.0,0.34009272],[88231.0,0.0003082]]]
["bitfinex","BTCUSD",1768950563470,[[88175.0,0.04748349],[88172.0,0.01134146],[88171.0,0.01134159],[88170.0,0.01134172],[88160.0,0.68374137]],[[88195.0,0.05722003],[88197.0,0.01133825],[88210.0,0.60264026],[88215.0,0.477202],[88220.0,0.38090258]]]
["bitfinex","BTCUSD",1768950623109,[[88170.0,0.04620478],[88165.0,0.01134236],[88164.0,0.01134249],[88163.0,0.20542627],[88162.0,0.01134275]],[[88185.0,0.03],[88187.0,0.02409563],[88188.0,0.01133941],[88189.0,0.01133928],[88196.0,0.22676919]]]
["bitfinex","BTCUSD",1768950651093,[[88183.0,0.0564777],[88182.0,0.01134018],[88181.0,0.06804156],[88180.0,0.06804218],[88176.0,0.14858095]],[[88195.0,0.03],[88196.0,0.00050168],[88202.0,0.04707569],[88204.0,0.01133735],[88205.0,0.06802344]]]
["bitfinex","BTCUSD",1768950690399,[[88184.0,0.00015032],[88181.0,0.04549323],[88176.0,0.1372],[88174.0,0.01134121],[88173.0,0.10884764]],[[88197.0,0.05669159],[88200.0,0.01133786],[88202.0,0.01133761],[88222.0,0.45340315],[88227.0,0.06350181]]]
["bitfinex","BTCUSD",1768950755760,[[88172.0,0.04547964],[88171.0,0.13739035],[88160.0,1.0],[88157.0,0.08140651],[88150.0,0.74170656]],[[88204.0,0.1372],[88209.0,0.04530884],[88212.0,0.04084]]]
["bitfinex","BTCUSD",1768950801255,[[88205.0,0.13724],[88203.0,0.01133748],[88202.0,0.06802541],[88201.0,0.11617008],[88194.0,0.26761107]],[[88217.0,0.00050127],[88219.0,0.03],[88220.0,0.04829197],[88225.0,0.01133465],[88226.0,0.06800737]]]
["bitfinex","BTCUSD",1768950806653,[[88189.0,0.1372],[88187.0,0.03],[88185.0,0.01133979],[88180.0,0.74102227],[88170.0,1.21197119]],[[88220.0,0.74102227],[88221.0,0.13716]]]
["bitfinex","BTCUSD",1768950858623,[[88172.0,0.04903025],[88171.0,0.13721873],[88166.0,0.0002734],[88163.0,0.01134262],[88097.0,0.26169216]],[[88186.0,0.03],[88188.0,0.01133941],[88190.0,0.93813158],[88193.0,0.02659063],[88199.0,0.04530884]]]
["bitfinex","BTCUSD",1768950908641,[[88160.0,0.97459572],[88153.0,0.0001697],[88152.0,0.13728],[88150.0,0.9741234],[88143.0,0.06824037]],[[88162.0,0.03],[88163.0,0.000125],[88166.0,0.01134224],[88167.0,0.06805301],[88168.0,0.01134198]]]
["bitfinex","BTCUSD",1768950958743,[[88181.0,0.13724],[88178.0,0.0465577],[88177.0,1e-08],[88169.0,0.01134185],[88168.0,0.06823826]],[[88188.0,0.03],[88191.0,0.01133902],[88192.0,0.0680338],[88193.0,0.06803263],[88194.0,0.01133863]]]
["bitfinex","BTCUSD",1768951004614,[[88160.0,0.80300614],[88149.0,0.04547737],[88148.0,0.17812],[88141.0,0.01153475],[88140.0,0.01134558]],[[88162.0,0.03],[88165.0,0.01134236],[88166.0,0.01134224],[88168.0,0.05671043],[88222.0,1.13351342]]]
["bitfinex","BTCUSD",1768951053863,[[87972.0,0.01983828],[87970.0,0.69805445],[87963.0,5.122e-05],[87883.0,0.10120999],[87673.0,0.19464891]],[[88004.0,0.04636777],[88005.0,0.03],[88009.0,0.05063065],[88020.0,0.69805445],[88040.0,0.69861565]]]
["bitfinex","BTCUSD",1768951097027,[[88053.0,0.01135679],[88050.0,0.65133851],[88049.0,0.01135731],[87985.0,0.07390247],[87969.0,0.08149038]],[[88066.0,0.05001648],[88079.0,0.01135344],[88080.0,0.1067834],[88082.0,0.01135305],[88084.0,0.01135279]]]
["bitfinex","BTCUSD",1768951101332,[[88011.0,0.01136221],[88010.0,0.7082613],[88007.0,0.01136273],[87998.0,0.13756],[87918.0,0.08149038]],[[88028.0,0.05001648],[88034.0,0.01135924],[88035.0,0.00050162],[88036.0,0.01135898],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1768951143258,[[87971.0,0.00015044],[87968.0,0.000143],[87966.0,0.05684003],[87965.0,0.01136815],[87964.0,0.06004807]],[[87986.0,0.03],[87989.0,0.04519443],[87990.0,0.05682484],[87993.0,0.01136454],[87994.0,0.22729056]]]
["bitfinex","BTCUSD",1768951198957,[[87912.0,0.0003505],[87906.0,0.01137578],[87904.0,0.05688009],[87903.0,0.01137617],[87902.0,0.05688131]],[[87928.0,0.03],[87929.0,0.05001648],[87931.0,0.05686283],[87932.0,0.05686225],[87934.0,0.01137216]]]
["bitfinex","BTCUSD",1768951228724,[[87974.0,0.01136699],[87972.0,0.05683615],[87971.0,0.01136738],[87969.0,0.0682056],[87961.0,0.29058708]],[[87997.0,0.03],[87998.0,0.0457932],[88002.0,0.1784],[88003.0,0.05681641],[88004.0,0.01136311]]]
["bitfinex","BTCUSD",1768951273255,[[88001.0,0.0113635],[88000.0,0.01136363],[87998.0,0.06818282],[87996.0,0.06818369],[87993.0,0.00559498]],[[88020.0,0.0475736],[88028.0,0.09772021],[88029.0,0.01135989],[88030.0,0.01135976],[88033.0,0.22718825]]]
["bitfinex","BTCUSD",1768951313967,[[88094.0,0.06810852],[88092.0,0.01135176],[88088.0,0.27702244],[88081.0,0.04519866],[88080.0,0.88669057]],[[88125.0,0.01134751],[88128.0,0.05222713],[88131.0,0.2269352],[88140.0,0.65094272],[88146.0,0.45379627]]]
["bitfinex","BTCUSD",1768951354957,[[88151.0,0.0484865],[88147.0,0.01134468],[88146.0,0.06806873],[88144.0,0.01134507],[88142.0,0.01134532]],[[88166.0,0.0001504],[88169.0,0.03],[88170.0,0.04939955],[88171.0,0.05724372],[88175.0,0.0004]]]
["bitfinex","BTCUSD",1768951362445,[[88155.0,0.04997842],[88154.0,0.01134378],[88153.0,0.01134391],[88152.0,0.05983054],[88108.0,0.08498664]],[[88164.0,0.03],[88171.0,0.0005357],[88174.0,0.04939955],[88175.0,0.0004],[88179.0,0.01134056]]]
["bitfinex","BTCUSD",1768951403603,[[88222.0,0.04773156],[88221.0,0.04997842],[88215.0,0.01133594],[88214.0,0.01133606],[88213.0,0.01133619]],[[88235.0,0.0303465],[88236.0,0.0002503],[88241.0,0.05666416],[88244.0,0.06116642],[88245.0,0.23797445]]]
["bitfinex","BTCUSD",1768951441097,[[88133.0,0.09076338],[88125.0,0.01134751],[88124.0,0.01134764],[88046.0,0.06829],[88045.0,0.10120999]],[[88150.0,0.03],[88160.0,0.66042835],[88162.0,0.01134275],[88226.0,0.03031431],[88248.0,0.06020087]]]
["bitfinex","BTCUSD",1768951485460,[[88064.0,0.04691945],[88062.0,0.13748],[88056.0,0.0522364],[88055.0,0.01135653],[88045.0,0.08170222]],[[88079.0,0.03],[88082.0,0.01135305],[88084.0,0.01135279],[88085.0,0.02184856]]]
["bitfinex","BTCUSD",1768951526035,[[88150.0,0.04583598],[88149.0,0.01134442],[88148.0,0.01134455],[88147.0,0.01134468],[88146.0,0.05672402]],[[88168.0,0.0006398],[88170.0,0.03],[88172.0,0.02186628],[88174.0,0.01134121],[88176.0,0.0002]]]
["bitfinex","BTCUSD",1768951576060,[[88079.0,0.04748712],[88076.0,0.01135383],[88075.0,6.819e-05],[88074.0,0.13744],[88073.0,0.01161111]],[[88099.0,0.03],[88100.0,0.66078482],[88102.0,0.01135048],[88104.0,0.01135022],[88134.0,0.45385935]]]
["bitfinex","BTCUSD",1768951617314,[[87991.0,0.0450294],[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.01136544],[87985.0,0.01136557]],[[88006.0,0.03],[88009.0,0.04082605],[88010.0,0.66296649],[88011.0,0.01136221],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1768951621758,[[87996.0,0.01136415],[87994.0,0.06818638]],[[88013.0,0.00061413],[88017.0,0.04136144],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1768951682331,[[88140.0,0.13744],[88139.0,0.0454],[88137.0,0.00015037],[88129.0,0.04611902],[88120.0,0.07235302]],[[88144.0,0.03],[88150.0,0.01134429],[88151.0,0.01134417],[88153.0,0.01134391],[88155.0,0.01134365]]]
["bitfinex","BTCUSD",1768951703360,[[88152.0,0.1374],[88151.0,0.00015031],[88145.0,0.09539053],[88139.0,0.01134571],[88138.0,0.01134584]],[[88165.0,0.01134236]]]
["bitfinex","BTCUSD",1768951751888,[[88125.0,0.04763919],[88113.0,0.22697983],[88100.0,0.46392535],[88091.0,0.45407228],[87977.0,0.8943]],[[88147.0,0.03],[88148.0,0.02168397],[88150.0,0.46392535],[88156.0,0.01134352],[88163.0,0.04100286]]]
["bitfinex","BTCUSD",1768951801760,[[88104.0,0.04591848],[88101.0,0.0113506],[88100.0,0.06810425],[88098.0,0.01135099],[88096.0,0.01135125]],[[88123.0,0.13744],[88125.0,0.01134751],[88126.0,0.06808483],[88127.0,0.05673668],[88128.0,0.05674713]]]
["bitfinex","BTCUSD",1768951848855,[[88211.0,0.14848],[88207.0,0.04692339],[88200.0,0.01133786],[88198.0,0.06817885],[88160.0,0.65680179]],[[88238.0,0.03],[88239.0,0.01047137],[88240.0,0.18363223],[88242.0,0.0002],[88256.0,0.02412524]]]
["bitfinex","BTCUSD",1768951894955,[[88230.0,0.04924986],[88222.0,0.13732],[88221.0,0.01133516],[88220.0,0.46319163]],[[88242.0,0.00035024],[88245.0,0.00024259],[88250.0,0.03],[88251.0,0.04692339],[88257.0,0.01056579]]]
["bitfinex","BTCUSD",1768951937368,[[88334.0,0.06792356],[88330.0,0.01132118],[88329.0,0.01132131],[88323.0,0.04840873],[88320.0,0.22644706]],[[88353.0,0.03],[88354.0,0.03438847],[88357.0,0.04083786],[88358.0,0.18252],[88360.0,0.46270557]]]
["bitfinex","BTCUSD",1768951942354,[[88347.0,0.04840873],[88344.0,0.0119985],[88342.0,0.01131964],[88340.0,0.46270557],[88317.0,0.45291241]],[[88363.0,0.03],[88364.0,0.13727006],[88370.0,0.0456581],[88371.0,0.01131592]]]
["bitfinex","BTCUSD",1768951987052,[[88339.0,0.04695444],[88331.0,0.01132105],[88328.0,0.01132143],[88327.0,0.01132156],[88320.0,0.73360363]],[[88356.0,0.01131785],[88360.0,0.06814113]]]
["bitfinex","BTCUSD",1768952032880,[[88322.0,0.04864249],[88321.0,0.01132233],[88320.0,0.01132246],[88319.0,0.06793533],[88317.0,0.06793683]],[[88339.0,0.03],[88344.0,0.01131938],[88345.0,0.01131925],[88347.0,0.011319],[88368.0,0.33949077]]]
["bitfinex","BTCUSD",1768952079597,[[88348.0,0.18410745],[88341.0,0.01],[88340.0,0.46165886],[88338.0,0.01132015],[88337.0,0.01132028]],[[88357.0,0.03],[88362.0,0.01058228],[88363.0,0.01131695],[88364.0,0.01131682],[88365.0,0.06810953]]]
["bitfinex","BTCUSD",1768952121060,[[88413.0,0.00015001],[88412.0,0.13704],[88409.0,0.04528],[88405.0,0.04805637],[88401.0,0.01131208]],[[88428.0,0.0014391],[88429.0,0.03],[88430.0,0.46118762],[88434.0,0.0002512],[88455.0,0.02429577]]]
["bitfinex","BTCUSD",1768952169103,[[88413.0,0.137],[88412.0,0.00014987],[88411.0,0.04844628],[88408.0,0.000171],[88400.0,0.46094965]],[[88424.0,0.03],[88429.0,0.0113085],[88432.0,0.46094965],[88439.0,0.02442766],[88450.0,0.17779786]]]
["bitfinex","BTCUSD",1768952226528,[[88412.0,0.04559213],[88409.0,0.47221392],[88408.0,0.01131119],[88407.0,0.05655645],[88406.0,0.00014992]],[[88432.0,0.137],[88433.0,0.10500331],[88435.0,0.0565399],[88436.0,0.01130761],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1768952262084,[[88417.0,0.04673991],[88416.0,0.46090286],[88413.0,0.137],[88409.0,0.01145876],[88408.0,0.01131119]],[[88434.0,0.03],[88435.0,0.04755225],[88437.0,0.01130748],[88451.0,0.03034424],[88455.0,0.08607786]]]
["bitfinex","BTCUSD",1768952289452,[[88433.0,0.0001516],[88430.0,0.137],[88428.0,0.04524],[88425.0,0.04501022],[88420.0,0.46059994]],[[88458.0,0.13696],[88463.0,0.00014991]]]
["bitfinex","BTCUSD",1768952339984,[[88400.0,0.03491431],[88394.0,0.18487939],[88390.0,0.46080914],[88380.0,0.46059994],[88379.0,0.0113149]],[[88403.0,0.03],[88408.0,0.01131119],[88409.0,0.23753408],[88410.0,0.01131093],[88414.0,0.02419577]]]
["bitfinex","BTCUSD",1768952387262,[[88370.0,0.0002382],[88366.0,0.13708],[88360.0,0.46135248],[88358.0,0.04916587],[88355.0,0.0002382]],[[88371.0,0.03],[88373.0,0.05657836],[88377.0,0.05865193],[88379.0,0.0113149],[88380.0,0.01131477]]]
["bitfinex","BTCUSD",1768952432665,[[88451.0,0.16908235],[88450.0,0.04991415],[88446.0,0.01130633],[88445.0,0.06783873],[88444.0,0.01130658]],[[88466.0,0.03],[88467.0,0.04750361],[88468.0,0.04083786],[88472.0,0.05651511],[88473.0,0.05651561]]]
["bitfinex","BTCUSD",1768952482179,[[88392.0,0.0002859],[88389.0,0.137],[88385.0,0.01131413]],[[88409.0,0.04100392],[88410.0,0.05655531],[88413.0,0.01131055],[88414.0,0.01131042],[88415.0,0.137]]]
["bitfinex","BTCUSD",1768952526956,[[88356.0,0.13708],[88353.0,0.04684793],[88350.0,0.46150917],[88346.0,0.01131913],[88345.0,0.01131925]],[[88370.0,0.04678281],[88371.0,0.05657976],[88373.0,0.05657858],[88374.0,0.01131554],[88375.0,0.23762521]]]
["bitfinex","BTCUSD",1768952532649,[[88333.0,0.04644793],[88332.0,0.0004],[88330.0,0.46150917],[88327.0,0.0004],[88326.0,0.0004]],[[88349.0,0.08659382],[88350.0,0.13708],[88354.0,0.05814372],[88366.0,0.0631308],[88380.0,0.49350917]]]
["bitfinex","BTCUSD",1768952581578,[[88415.0,0.04718146],[88412.0,0.13708],[88410.0,0.46100051],[88401.0,0.01131208],[88399.0,0.05659234]],[[88427.0,8.25e-05],[88432.0,0.08654097],[88433.0,0.04983666],[88435.0,0.01130774],[88436.0,0.13708]]]
["bitfinex","BTCUSD",1768952632906,[[88463.0,0.04677376],[88460.0,0.46045972],[88457.0,0.14830492],[88456.0,0.01130505],[88455.0,0.06783072]],[[88474.0,0.03],[88476.0,0.0001],[88478.0,0.0002],[88483.0,0.0003143],[88484.0,0.01150147]]]
["bitfinex","BTCUSD",1768952684535,[[88490.0,0.48561819],[88488.0,0.01130096],[88487.0,0.06780652],[88486.0,0.01130122],[88483.0,0.13692]],[[88500.0,9.56023056],[88501.0,0.00066408],[88502.0,0.13692],[88504.0,0.04864437],[88510.0,0.46009858]]]
["bitfinex","BTCUSD",1768952731181,[[88461.0,0.05264169]],[[88488.0,0.03],[88491.0,0.01130058],[88492.0,0.01146835],[88493.0,0.01130032],[88494.0,0.36296459]]]
["bitfinex","BTCUSD",1768952782904,[[88492.0,0.04857055],[88490.0,0.13696],[88487.0,0.01130109],[88486.0,0.01130122],[88485.0,0.0678079]],[[88500.0,6.66136079],[88509.0,0.04930701],[88512.0,0.05648951],[88544.0,0.03040433],[88551.0,0.22705938]]]
["bitfinex","BTCUSD",1768952832316,[[88407.0,0.04729173],[88406.0,0.137],[88404.0,0.0113117],[88402.0,0.01131196],[88401.0,0.01131208]],[[88428.0,0.03],[88435.0,0.04823017],[88440.0,0.1372169],[88449.0,0.10754433],[88455.0,0.04159076]]]
["bitfinex","BTCUSD",1768952857494,[[88438.0,0.04885743],[88437.0,0.13704],[88434.0,0.01130786],[88433.0,0.06784772],[88432.0,0.05654812]],[[88458.0,0.07670563],[88459.0,0.00024073],[88460.0,0.01130454],[88461.0,0.01180454],[88480.0,0.46120186]]]
["bitfinex","BTCUSD",1768952890671,[[88383.0,0.04929312],[88381.0,0.0004],[88373.0,0.0014264],[88370.0,0.01131605],[88360.0,0.54257816]],[[88399.0,0.03],[88410.0,0.46120186],[88421.0,0.04083786],[88424.0,0.13704],[88433.0,0.42970762]]]
["bitfinex","BTCUSD",1768952933982,[[88338.0,0.00041489],[88332.0,0.0004],[88330.0,0.04713729],[88329.0,0.0003333],[88326.0,0.0004]],[[88340.0,0.03],[88348.0,0.01131887],[88349.0,0.01131874],[88350.0,0.06791171],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1768952980828,[[88345.0,0.04905557],[88335.0,0.01132054],[88334.0,0.06792379],[88331.0,0.05660499],[86760.0,0.0001]],[[88358.0,0.03],[88359.0,0.13716],[88363.0,0.01131695],[88366.0,0.01131656],[88372.0,0.02442272]]]
["bitfinex","BTCUSD",1768953031505,[[88370.0,0.01131605]],[[88398.0,0.01131247]]]
["bitfinex","BTCUSD",1768953083179,[[88378.0,0.04717944],[88370.0,0.01131605],[88369.0,0.06789698],[88368.0,0.01131631],[88340.0,0.1440616]],[[88394.0,0.03],[88397.0,0.0113126],[88399.0,0.01131234],[88400.0,0.47261725],[88402.0,0.0001138]]]
["bitfinex","BTCUSD",1768953134556,[[88399.0,0.04585847],[88397.0,0.0113126],[88396.0,0.05655272],[88395.0,0.20491688],[88394.0,0.06787785]],[[88414.0,0.03],[88419.0,0.00028394],[88420.0,0.460699],[88422.0,0.05654708],[88423.0,0.19358658]]]
["bitfinex","BTCUSD",1768953140215,[[88384.0,0.1372906],[88379.0,0.04524],[88376.0,0.04626401],[88369.0,0.01156678],[88368.0,0.01131631]],[[88392.0,0.03],[88394.0,0.05656609],[88395.0,0.00148304],[88396.0,0.0565637],[88397.0,0.0113126]]]
["bitfinex","BTCUSD",1768953192379,[[88367.0,0.01131644]],[[88391.0,0.03],[88392.0,0.46154874],[88394.0,0.00525401],[88409.0,0.13712],[88410.0,0.46154874]]]
["bitfinex","BTCUSD",1768953244186,[[88377.0,0.04952356],[88370.0,0.04528],[88366.0,0.01150376],[88365.0,0.0565832],[88210.0,0.01772048]],[[88389.0,0.03],[88390.0,0.46137894],[88418.0,0.46022309],[88419.0,0.032],[88427.0,0.0174672]]]
["bitfinex","BTCUSD",1768953299678,[[88441.0,0.04813767],[88440.0,0.4612594],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784592]],[[88454.0,0.03],[88455.0,0.13754016],[88456.0,0.0002],[88461.0,0.05690943],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1768953352133,[[88454.0,0.04812015],[88452.0,0.01130556],[88451.0,0.06783401],[88450.0,0.47203629],[88449.0,0.0565294]],[[88469.0,0.0002],[88471.0,0.03],[88472.0,0.04611809],[88473.0,0.0002407],[88478.0,0.05671123]]]
["bitfinex","BTCUSD",1768953409161,[[88460.0,0.0005],[88458.0,0.137],[88454.0,0.04962035],[88452.0,0.01130556],[88450.0,0.06783383]],[[88472.0,0.03014984],[88477.0,0.04521053],[88480.0,0.46041107],[88482.0,0.01130173],[88691.0,0.03392055]]]
["bitfinex","BTCUSD",1768953464970,[[88424.0,0.04933796],[88423.0,0.13704],[88414.0,0.0001986],[88411.0,0.0565508],[88410.0,0.52861189]],[[88437.0,0.05653804],[88438.0,0.01130735],[88443.0,0.31546853],[88468.0,0.0001986],[88470.0,0.46074638]]]
["bitfinex","BTCUSD",1768953473524,[[88436.0,0.04814673],[88430.0,0.46074638],[88426.0,0.0001986],[88425.0,0.05654449],[88423.0,0.14834927]],[[88453.0,0.06783263],[88455.0,0.01130518],[88457.0,0.05010986],[88460.0,0.46074638],[88469.0,0.01058628]]]
["bitfinex","BTCUSD",1768953473725,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.46074638],[88426.0,0.0001986],[88425.0,0.01130901]],[[88452.0,0.05652789],[88453.0,0.01130543],[88454.0,0.01130531],[88455.0,0.01130518],[88457.0,0.05010986]]]
["bitfinex","BTCUSD",1768953473928,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.46074638],[88427.0,0.01130876],[88426.0,0.01150749]],[[88451.0,0.03],[88452.0,0.01130556],[88453.0,0.06783381],[88454.0,0.01130531],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1768953474127,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.46074638],[88427.0,0.01130876],[88426.0,0.01150749]],[[88451.0,0.08652859],[88452.0,0.01130556],[88453.0,0.06783381],[88454.0,0.01130531],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1768953474296,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.46074638],[88429.0,0.0113085],[88427.0,0.06785257]],[[88451.0,0.08652859],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1768953474297,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.46074638],[88429.0,0.0113085],[88427.0,0.06785257]],[[88451.0,0.03],[88455.0,0.01130518],[88457.0,0.06141478],[88459.0,0.22609431],[88512.0,0.0811484]]]
["bitfinex","BTCUSD",1768953474501,[[88436.0,0.04814673],[88435.0,0.13704],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.46074638]],[[88451.0,0.03],[88457.0,0.06141478],[88512.0,0.0811484],[88662.0,1.63190732],[92005.0,0.002]]]
["bitfinex","BTCUSD",1768953474701,[[88436.0,0.04814673],[88435.0,0.13704],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.46074638]],[[88451.0,0.03],[88457.0,0.05010986],[88512.0,0.0811484],[88575.0,0.19612158],[88576.0,0.03393026]]]
["bitfinex","BTCUSD",1768953474903,[[88436.0,0.04814673],[88435.0,0.13704],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.47205475]],[[88451.0,0.03],[88457.0,0.05010986],[88476.0,0.03050187],[88484.0,0.04067386],[88492.0,0.06020087]]]
["bitfinex","BTCUSD",1768953475133,[[88436.0,0.04814673],[88435.0,0.13704],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.47205475]],[[88450.0,0.03],[88457.0,0.05010986],[88476.0,0.03050187],[88484.0,0.04067386],[88492.0,0.06020087]]]
["bitfinex","BTCUSD",1768953475339,[[88436.0,0.04814673],[88435.0,0.13704],[88431.0,0.001],[88430.0,0.46074638],[88429.0,0.0113085]],[[88450.0,0.03],[88457.0,0.05010986],[88475.0,0.03050187],[88484.0,0.04067386],[88492.0,0.06020087]]]
["bitfinex","BTCUSD",1768953475536,[[88436.0,0.04814673],[88435.0,0.13704],[88431.0,0.001],[88430.0,0.46074638],[88426.0,0.0001986]],[[88450.0,0.03],[88457.0,0.05010986],[88475.0,0.03050187],[88484.0,0.04067386],[88492.0,0.06020087]]]
["bitfinex","BTCUSD",1768953475850,[[88435.0,0.13704],[88431.0,0.001],[88426.0,0.04834533],[88422.0,0.0113094],[88420.0,0.46074638]],[[88444.0,0.07998004],[88450.0,0.46074638],[88457.0,0.00012982],[88460.0,0.13704],[88470.0,0.46074638]]]
["bitfinex","BTCUSD",1768953476011,[[88435.0,0.13704],[88431.0,0.001],[88426.0,0.04834533],[88423.0,0.01130927],[88422.0,0.06785639]],[[88444.0,0.07998004],[88450.0,0.46074638],[88457.0,0.00012982],[88460.0,0.13704],[88470.0,0.46074638]]]
["bitfinex","BTCUSD",1768953476217,[[88435.0,0.13704],[88426.0,0.04834533]],[[88444.0,0.07998004],[88450.0,0.46074638],[88457.0,0.00012982],[88460.0,0.13704],[88470.0,0.46074638]]]
["bitfinex","BTCUSD",1768953476218,[[88435.0,0.13704],[88426.0,0.04834533],[88417.0,0.01131004],[88415.0,0.01131029],[88412.0,0.01131068]],[[88442.0,0.03],[88443.0,0.04998004],[88450.0,0.46074638],[88457.0,0.00012982],[88460.0,0.13704]]]
["bitfinex","BTCUSD",1768953476417,[[88435.0,0.13704],[88426.0,0.04834533],[88420.0,0.51729452],[88417.0,0.01131004],[88414.0,0.22640513]],[[88442.0,0.03],[88443.0,0.04998004],[88450.0,0.46074638],[88457.0,0.00012982],[88460.0,0.13704]]]
["bitfinex","BTCUSD",1768953476621,[[88435.0,0.13704],[88426.0,0.04834533],[88423.0,0.01130927],[88421.0,0.06785694],[88420.0,0.46074638]],[[88442.0,0.03],[88443.0,0.04998004],[88450.0,0.46074638],[88457.0,0.00012982],[88460.0,0.13704]]]
["bitfinex","BTCUSD",1768953476917,[[88435.0,0.13704],[88426.0,0.05965422],[88425.0,0.01130901],[88424.0,0.0565455],[88423.0,0.06785562]],[[88442.0,0.03],[88448.0,0.04998004],[88450.0,0.46074638],[88452.0,0.06783353],[88453.0,0.05652838]]]
["bitfinex","BTCUSD",1768953477230,[[88435.0,0.13704],[88430.0,0.50889311],[88427.0,0.01130876],[88426.0,0.01150749],[88414.0,0.22640691]],[[88441.0,0.03],[88455.0,0.01130518],[88458.0,0.0113048],[88460.0,0.60909092],[88539.0,0.0001986]]]
["bitfinex","BTCUSD",1768953477440,[[88435.0,0.13704],[88430.0,0.50889311],[88428.0,0.01130863],[88427.0,0.01130876],[88426.0,0.01150749]],[[88441.0,0.03],[88453.0,0.04998004],[88454.0,0.01130531],[88455.0,0.01130518],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1768953477608,[[88435.0,0.13704],[88430.0,0.52020148],[88428.0,0.01130863],[88427.0,0.01130876],[88426.0,0.01150749]],[[88441.0,0.03],[88453.0,0.04998004],[88454.0,0.0565271],[88455.0,0.01130518],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1768953477806,[[88435.0,0.13704],[88430.0,0.52020148],[88428.0,0.06785178],[88427.0,0.01130876],[88426.0,0.01150749]],[[88441.0,0.03],[88453.0,0.04998004],[88455.0,0.01130518],[88458.0,0.0113048],[91964.0,0.0520502]]]
["bitfinex","BTCUSD",1768953478040,[[88435.0,0.13704],[88430.0,0.50889311],[88429.0,0.0113085],[88428.0,0.01130863],[88427.0,0.01130876]],[[88441.0,0.03],[88453.0,0.04998004],[88455.0,0.01130518],[88458.0,0.0113048],[91964.0,0.0520502]]]
["bitfinex","BTCUSD",1768953478257,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.46074638],[88429.0,0.0113085],[88428.0,0.01130863]],[[88452.0,0.03],[88453.0,0.04998004],[88458.0,0.0113048],[88460.0,0.13704],[88466.0,0.04524]]]
["bitfinex","BTCUSD",1768953478456,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.47205475],[88429.0,0.0113085],[88428.0,0.01130863]],[[88452.0,0.03],[88453.0,0.04998004],[88456.0,0.14834505],[88458.0,0.0113048],[88460.0,0.46074638]]]
["bitfinex","BTCUSD",1768953478660,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88426.0,0.01150749],[88422.0,0.0113094]],[[88450.0,0.03],[88451.0,0.04998004],[88456.0,0.14834505],[88458.0,0.0113048],[88460.0,0.46074638]]]
["bitfinex","BTCUSD",1768953478823,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88428.0,0.01130863],[88426.0,0.01150749]],[[88450.0,0.03],[88451.0,0.04998004],[88456.0,0.01130505],[88458.0,0.0113048],[88460.0,0.46074638]]]
["bitfinex","BTCUSD",1768953479076,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88427.0,0.01130876],[88426.0,0.01150749]],[[88450.0,0.03],[88451.0,0.04998004],[88452.0,0.01130556],[88456.0,0.14834505],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1768953479276,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88428.0,0.01130863],[88427.0,0.01130876]],[[88450.0,0.03],[88451.0,0.04998004],[88453.0,0.01130543],[88456.0,0.14834505],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1768953480513,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.46074638],[88428.0,0.01130863],[88427.0,0.06785237]],[[88449.0,0.03],[88454.0,0.01130531],[88456.0,0.19832509],[88458.0,0.0113048],[89334.0,0.01000137]]]
["bitfinex","BTCUSD",1768953480699,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.47205475],[88428.0,0.01130863],[88427.0,0.06785237]],[[88449.0,0.03],[88454.0,0.01130531],[88455.0,0.01130518],[88456.0,0.19832509],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1768953481122,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.47205475],[88428.0,0.06785147],[88427.0,0.06785237]],[[88449.0,0.03],[88455.0,0.01130518],[88456.0,0.19832509],[88458.0,0.0113048],[88521.0,0.37147907]]]
["bitfinex","BTCUSD",1768953481306,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.47205475],[88428.0,0.06785147],[88427.0,0.06785237]],[[88449.0,0.03],[88455.0,0.01130518],[88456.0,0.19832509],[88458.0,0.0113048],[88459.0,0.02440058]]]
["bitfinex","BTCUSD",1768953481490,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.47205475],[88428.0,0.06785147],[88427.0,0.06785237]],[[88454.0,0.03],[88455.0,0.01130518],[88456.0,0.19832509],[88458.0,0.0113048],[88459.0,0.02440058]]]
["bitfinex","BTCUSD",1768953481687,[[88436.0,0.04814673],[88435.0,0.13704],[88430.0,0.47205475],[88428.0,0.06785147],[88427.0,0.06785237]],[[88452.0,0.03],[88453.0,0.04998004],[88455.0,0.01130518],[88456.0,0.14834505],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1768953481892,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88428.0,0.01130863],[88427.0,0.06785247]],[[88450.0,0.03],[88454.0,0.01130531],[88455.0,0.01130518],[88456.0,0.14834505],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1768953482091,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88429.0,0.0113085],[88428.0,0.06785174]],[[88448.0,0.03],[88449.0,0.04998004],[88454.0,0.0678325],[88455.0,0.01130518],[88456.0,0.14834505]]]
["bitfinex","BTCUSD",1768953482290,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.47205475],[88429.0,0.0113085],[88428.0,0.01130863]],[[88448.0,0.03],[88449.0,0.04998004],[88454.0,0.0678325],[88455.0,0.01130518],[88456.0,0.2048715]]]
["bitfinex","BTCUSD",1768953482652,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88426.0,0.0001986],[88423.0,0.01130927]],[[88448.0,0.03],[88449.0,0.04998004],[88453.0,0.01130543],[88455.0,0.01130518],[88456.0,0.14834505]]]
["bitfinex","BTCUSD",1768953482816,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88428.0,0.01130863],[88427.0,0.01130876]],[[88448.0,0.03],[88449.0,0.04998004],[88453.0,0.06783316],[88455.0,0.01130518],[88456.0,0.14834505]]]
["bitfinex","BTCUSD",1768953483013,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88428.0,0.01130863],[88427.0,0.01130876]],[[88448.0,0.03],[88449.0,0.04998004],[88453.0,0.06783316],[88454.0,0.05652674],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1768953483212,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88427.0,0.01130876],[88426.0,0.01150749]],[[88448.0,0.03],[88449.0,0.04998004],[88452.0,0.05652803],[88453.0,0.01130543],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1768953483584,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88426.0,0.0001986],[88411.0,0.04524]],[[88448.0,0.03],[88449.0,0.04998004],[88450.0,0.46074638],[88453.0,0.01130543],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1768953483794,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88426.0,0.0001986],[88424.0,0.01130914]],[[88448.0,0.03],[88449.0,0.04998004],[88450.0,0.46074638],[88453.0,0.01130543],[88467.0,0.03050187]]]
["bitfinex","BTCUSD",1768953483989,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88426.0,0.0001986],[88422.0,0.0113094]],[[88448.0,0.03],[88449.0,0.04998004],[88450.0,0.46074638],[88465.0,0.04083786],[88467.0,0.03050187]]]
["bitfinex","BTCUSD",1768953484220,[[88435.0,0.13704],[88431.0,0.04814673],[88430.0,0.46074638],[88426.0,0.0001986],[88422.0,0.0113094]],[[88446.0,0.03],[88447.0,0.0113062],[88449.0,0.04998004],[88450.0,0.4720522],[88465.0,0.04083786]]]
["bitfinex","BTCUSD",1768953484438,[[88435.0,0.05781033],[88426.0,0.0001986],[88425.0,0.04814673],[88420.0,0.46074638],[88419.0,0.01130978]],[[88442.0,0.03],[88444.0,0.0565335],[88445.0,0.01130646],[88446.0,0.05653178],[88447.0,0.0113062]]]
["bitfinex","BTCUSD",1768953484646,[[88435.0,0.05781033],[88426.0,0.0001986],[88425.0,0.04814673],[88420.0,0.47205603],[88419.0,0.01130978]],[[88442.0,0.03],[88444.0,0.0565335],[88445.0,0.01130646],[88446.0,0.05653178],[88447.0,0.0113062]]]
["bitfinex","BTCUSD",1768953485179,[[88435.0,0.05781033],[88426.0,0.0001986],[88425.0,0.04814673],[88420.0,0.47205603],[88419.0,0.01130978]],[[88442.0,0.03],[88444.0,0.05653296],[88447.0,0.0113062],[88449.0,0.04998004],[88534.0,0.13714609]]]
["bitfinex","BTCUSD",1768953485415,[[88428.0,0.04814673],[88427.0,0.13704],[88426.0,0.0001986],[88421.0,0.01130953],[88420.0,0.47205603]],[[88442.0,0.03],[88447.0,0.0113062],[88448.0,0.0678368],[88449.0,0.04998004],[88470.0,0.49124825]]]
["bitfinex","BTCUSD",1768953485545,[[88428.0,0.04814673],[88427.0,0.13704],[88421.0,0.01130953],[88420.0,0.47205603]],[[88447.0,0.0113062],[88448.0,0.0678368],[88449.0,0.04998004],[88470.0,0.49124825]]]
["bitfinex","BTCUSD",1768953485546,[[88428.0,0.04814673],[88427.0,0.13704],[88421.0,0.01130953],[88420.0,0.47205603],[88419.0,0.0678582]],[[88441.0,0.03],[88447.0,0.0113062],[88448.0,0.0678368],[88449.0,0.04998004],[88470.0,0.49124825]]]
["bitfinex","BTCUSD",1768953485743,[[88428.0,0.04828903],[88427.0,0.13704],[88421.0,0.01130953],[88420.0,0.47205603],[88419.0,0.0678582]],[[88441.0,0.03],[88447.0,0.0113062],[88448.0,0.0678368],[88449.0,0.04998004],[88469.0,0.0002475]]]
["bitfinex","BTCUSD",1768953486278,[[88428.0,0.0001423],[88427.0,0.13704],[88419.0,0.04814673],[88417.0,0.0001949],[88411.0,0.04524]],[[88435.0,0.07998004],[88440.0,0.46074638],[88446.0,0.13704],[88467.0,0.03050187],[88469.0,0.07338371]]]
["bitfinex","BTCUSD",1768953486520,[[88413.0,0.04734163],[88411.0,0.04524],[88407.0,0.01131132],[88403.0,0.15941183],[88401.0,0.22624176]],[[88440.0,0.46074638],[88469.0,0.07338371]]]
["bitfinex","BTCUSD",1768953486521,[[88413.0,0.04734163],[88411.0,0.04524],[88407.0,0.01131132],[88403.0,0.15941183],[88401.0,0.22624176]],[[88430.0,0.03],[88431.0,0.04998004],[88433.0,0.05654018],[88434.0,0.01130786],[88440.0,0.46074638]]]
["bitfinex","BTCUSD",1768953486693,[[88415.0,0.13704],[88413.0,0.04734163],[88411.0,0.04524],[88409.0,0.01131106],[88408.0,0.01131119]],[[88430.0,0.03],[88431.0,0.04998004],[88434.0,0.01130786],[88435.0,0.06784671],[88440.0,0.46074638]]]
["bitfinex","BTCUSD",1768953486895,[[88415.0,0.13704],[88413.0,0.04734163],[88411.0,0.04524],[88409.0,0.01131106],[88408.0,0.06786711]],[[88430.0,0.03],[88431.0,0.04998004],[88434.0,0.06784777],[88435.0,0.06784671],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1768953487097,[[88415.0,0.13704],[88413.0,0.04734163],[88411.0,0.04524],[88409.0,0.01131106],[88408.0,0.01131119]],[[88430.0,0.03],[88431.0,0.04998004],[88435.0,0.01130774],[88436.0,0.05653837],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1768953487304,[[88415.0,0.13704],[88413.0,0.04734163],[88411.0,0.04524],[88408.0,0.01131119],[88404.0,0.0565583]],[[88430.0,0.03],[88431.0,0.04998004],[88433.0,0.05654042],[88434.0,0.01130786],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1768953487504,[[88415.0,0.13704],[88413.0,0.04734163],[88411.0,0.04524],[88409.0,0.01131106],[88408.0,0.01131119]],[[88430.0,0.03],[88431.0,0.04998004],[88433.0,0.05654042],[88434.0,0.01130786],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1768953487714,[[88415.0,0.13753945],[88413.0,0.04734163],[88411.0,0.04524],[88409.0,0.01131106],[88408.0,0.01131119]],[[88430.0,0.03],[88431.0,0.04998004],[88433.0,0.05654042],[88434.0,0.01130786],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1768953488265,[[88415.0,0.13753945],[88411.0,0.04524],[88407.0,0.04814673],[88402.0,0.05655957],[88401.0,0.01131208]],[[88430.0,0.04998004],[88433.0,0.03],[88434.0,0.01130786],[88435.0,0.01130774],[88548.0,0.19592298]]]
["bitfinex","BTCUSD",1768953488473,[[88415.0,0.13753945],[88411.0,0.04524],[88407.0,0.04814673],[88405.0,0.01150647],[88403.0,0.06787091]],[[88427.0,0.03],[88428.0,0.04998004],[88430.0,0.46074638],[88434.0,0.01130786],[88459.0,0.03050187]]]
["bitfinex","BTCUSD",1768953488694,[[88415.0,0.13753945],[88411.0,0.04524],[88407.0,0.04814673],[88405.0,0.01150647],[88403.0,0.06787091]],[[88427.0,0.03],[88428.0,0.04998004],[88430.0,0.46074638],[88434.0,0.01130786],[88458.0,0.03069677]]]
["bitfinex","BTCUSD",1768953488923,[[88415.0,0.13753945],[88411.0,0.04524],[88407.0,0.04814673],[88406.0,0.01131144],[88405.0,0.01150647]],[[88427.0,0.03],[88428.0,0.05022151],[88434.0,0.01130786],[88440.0,0.46074638],[88457.0,0.03050187]]]
["bitfinex","BTCUSD",1768953489134,[[88415.0,0.13753945],[88411.0,0.04524],[88407.0,0.04814673],[88405.0,0.01150647],[88404.0,0.06787019]],[[88427.0,0.03],[88428.0,0.05022151],[88434.0,0.01130786],[88440.0,0.46074638],[88456.0,0.03050187]]]
["bitfinex","BTCUSD",1768953489350,[[88415.0,0.13753945],[88411.0,0.09338673],[88405.0,0.01150647],[88404.0,0.06787019],[88372.0,0.2673]],[[88427.0,0.03],[88428.0,0.05022151],[88434.0,0.01130786],[88440.0,0.46074638],[88457.0,0.09417421]]]
["bitfinex","BTCUSD",1768953489542,[[88415.0,0.13753945],[88411.0,0.09338673],[88406.0,0.01131144],[88405.0,0.01150647],[88404.0,0.06787019]],[[88427.0,0.03],[88428.0,0.05022151],[88434.0,0.01130786],[88440.0,0.46074638],[88457.0,0.09417421]]]
["bitfinex","BTCUSD",1768953490088,[[88415.0,0.13753945],[88411.0,0.09338673],[88405.0,0.01150647],[88404.0,0.0113117],[88403.0,0.06787099]],[[88427.0,0.03],[88428.0,0.05022151],[88429.0,0.05654255],[88430.0,0.01130837],[88432.0,0.05654099]]]
["bitfinex","BTCUSD",1768953490436,[[88415.0,0.13753945],[88411.0,0.09338673],[88405.0,0.0001949],[88404.0,0.0113117],[88403.0,0.01131183]],[[88427.0,0.03],[88428.0,0.05022151],[88431.0,0.06784986],[88439.0,0.22614558],[88443.0,0.13704]]]
["bitfinex","BTCUSD",1768953490838,[[88415.0,0.13753945],[88411.0,0.09338673],[88406.0,0.01131144],[88405.0,0.01150647],[88404.0,0.0113117]],[[88427.0,0.03],[88428.0,0.05022151],[88431.0,0.05654161],[88439.0,0.22614558],[88443.0,0.13704]]]
["bitfinex","BTCUSD",1768953491034,[[88415.0,0.13753945],[88411.0,0.09338673],[88406.0,0.01131144],[88405.0,0.01150647],[88404.0,0.0113117]],[[88427.0,0.03],[88428.0,0.05022151],[88430.0,0.46074638],[88431.0,0.05654161],[88439.0,0.22614558]]]
["bitfinex","BTCUSD",1768953491274,[[88415.0,0.13753945],[88411.0,0.09338673],[88407.0,0.01131132],[88406.0,0.01131144],[88405.0,0.06806428]],[[88427.0,0.03],[88428.0,0.05022151],[88430.0,0.46074638],[88431.0,0.05654161],[88439.0,0.22614558]]]
["bitfinex","BTCUSD",1768953491575,[[88415.0,0.13753945],[88411.0,0.09338673],[88407.0,0.01131132],[88406.0,0.01131144],[88405.0,0.06806428]],[[88427.0,0.03],[88428.0,0.05022151],[88431.0,0.05654161],[88439.0,0.22614558],[88440.0,0.46074638]]]
["bitfinex","BTCUSD",1768953492602,[[88415.0,0.13753945],[88411.0,0.09338673],[88406.0,0.01131144],[88405.0,0.06806428],[88061.0,0.60949724]],[[88427.0,0.03],[88428.0,0.05022151],[88431.0,0.05654161],[88439.0,0.22614558],[88440.0,0.46074638]]]
["bitfinex","BTCUSD",1768953492839,[[88415.0,0.13753945],[88411.0,0.09338673],[88407.0,0.01131132],[88406.0,0.01131144],[88405.0,0.06806428]],[[88427.0,0.03],[88428.0,0.05022151],[88431.0,0.05654161],[88439.0,0.22614558],[88440.0,0.46074638]]]
["bitfinex","BTCUSD",1768953493135,[[88415.0,0.13753945],[88411.0,0.09338673],[88408.0,0.01131119],[88407.0,0.01131132],[88406.0,0.06786863]],[[88427.0,0.03],[88428.0,0.05022151],[88440.0,0.46074638],[88997.0,0.47688878],[91894.0,0.0006423]]]
["bitfinex","BTCUSD",1768953493287,[[88415.0,0.13753945],[88411.0,0.09338673],[88410.0,0.47205731],[88409.0,0.01131106],[88408.0,0.01131119]],[[88427.0,0.03],[88428.0,0.05022151],[88440.0,0.46074638],[88457.0,0.09417421],[88504.0,0.23490377]]]
["bitfinex","BTCUSD",1768953493488,[[88415.0,0.13753945],[88411.0,0.09338673],[88410.0,0.47205731],[88409.0,0.01131106],[88408.0,0.06786672]],[[88428.0,0.00024147],[88432.0,0.03],[88433.0,0.04998004],[88440.0,0.46074638],[88457.0,0.09417421]]]
["bitfinex","BTCUSD",1768953493835,[[88415.0,0.13753945],[88411.0,0.09338673],[88410.0,0.46074638],[88408.0,0.01131119],[88407.0,0.0678677]],[[88428.0,0.00024147],[88432.0,0.03],[88433.0,0.04998004],[88440.0,0.46074638],[88457.0,0.09417421]]]
["bitfinex","BTCUSD",1768953493997,[[88415.0,0.13753945],[88411.0,0.10469753],[88410.0,0.46074638],[88409.0,0.01131106],[88408.0,0.06786709]],[[88428.0,0.00024147],[88432.0,0.03],[88433.0,0.04998004],[88436.0,0.01130761],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1768953494216,[[88415.0,0.13753945],[88411.0,0.09338673],[88410.0,0.47205731],[88409.0,0.06786586],[88408.0,0.01131119]],[[88428.0,0.00024147],[88432.0,0.03],[88433.0,0.04998004],[88435.0,0.06784645],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1768953494548,[[88415.0,0.18568618],[88411.0,0.04524],[88410.0,0.46074638],[88383.0,0.08086194],[88376.0,0.01728]],[[88428.0,0.00024147],[88430.0,0.03],[88433.0,0.04998004],[88435.0,0.06784646],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1768953494697,[[88415.0,0.18568618],[88411.0,0.04524],[88410.0,0.46074638],[88407.0,0.06786737],[88383.0,0.08086194]],[[88428.0,0.00024147],[88430.0,0.03],[88433.0,0.04998004],[88434.0,0.05653943],[88435.0,0.06784646]]]
["bitfinex","BTCUSD",1768953495122,[[88415.0,0.18568618],[88411.0,0.04524],[88410.0,0.46074638],[88404.0,0.06786964],[88383.0,0.08086194]],[[88428.0,0.00024147],[88430.0,0.03],[88433.0,0.04998004],[88435.0,0.01130774],[91890.0,4.161e-05]]]
["bitfinex","BTCUSD",1768953495323,[[88415.0,0.18568618],[88411.0,0.04524],[88410.0,0.46074638],[88404.0,0.06786964],[88383.0,0.08086194]],[[88428.0,0.00024147],[88430.0,0.03],[88433.0,0.04998004],[88435.0,0.01130774],[88460.0,0.04067386]]]
["bitfinex","BTCUSD",1768953495725,[[88415.0,0.18568618],[88411.0,0.04524],[88410.0,0.46074638],[88406.0,0.01131144],[88404.0,0.06786964]],[[88428.0,0.00024147],[88432.0,0.03],[88433.0,0.04998004],[88435.0,0.01130774],[88460.0,0.04067386]]]
["bitfinex","BTCUSD",1768953495926,[[88415.0,0.18568618],[88411.0,0.04524],[88410.0,0.46074638],[88404.0,0.06786964],[86682.0,0.00957833]],[[88428.0,0.00024147],[88432.0,0.03],[88433.0,0.04998004],[88435.0,0.01130774],[88460.0,0.04067386]]]
["bitfinex","BTCUSD",1768953496127,[[88419.0,0.04545204],[88418.0,0.46074638],[88415.0,0.13753945],[88412.0,0.01131068],[88411.0,0.04524]],[[88432.0,0.03],[88440.0,0.13704],[88443.0,0.04812142],[88449.0,0.04524],[88450.0,0.46074638]]]
["bitfinex","BTCUSD",1768953496348,[[88415.0,0.13753945],[88411.0,0.04524],[88410.0,0.46074638],[88409.0,0.04545204],[88406.0,0.01131144]],[[88432.0,0.03],[88433.0,0.04812142],[88440.0,0.13704],[88449.0,0.11047703]]]
["bitfinex","BTCUSD",1768953496349,[[88415.0,0.13753945],[88411.0,0.04524],[88410.0,0.46074638],[88409.0,0.04545204],[88406.0,0.01131144]],[[88432.0,0.03],[88433.0,0.04812142],[88440.0,0.13704],[88449.0,0.11047703],[88454.0,0.03050187]]]
["bitfinex","BTCUSD",1768953496549,[[88415.0,0.13753945],[88411.0,0.04524],[88410.0,0.46074638],[88409.0,0.0567631],[88408.0,0.01131119]],[[88430.0,0.03],[88431.0,0.04812142],[88440.0,0.59778638],[88449.0,0.08607786],[88453.0,0.03050187]]]
["bitfinex","BTCUSD",1768953496764,[[88415.0,0.13753945],[88411.0,0.04524],[88410.0,0.47205731],[88409.0,0.0567631],[88408.0,0.01131119]],[[88430.0,0.03],[88431.0,0.04812142],[88440.0,0.59778638],[88449.0,0.08607786],[88453.0,0.03050187]]]
["bitfinex","BTCUSD",1768953496987,[[88415.0,0.13753945],[88413.0,0.04545204],[88411.0,0.04524],[88410.0,0.47205731],[88409.0,0.01131106]],[[88430.0,0.03],[88431.0,0.04812142],[88440.0,0.59778638],[88449.0,0.08607786],[88453.0,0.03050187]]]
["bitfinex","BTCUSD",1768953497173,[[88415.0,0.13753945],[88413.0,0.04545204],[88411.0,0.04524],[88410.0,0.46074638],[88409.0,0.01131106]],[[88430.0,0.03],[88431.0,0.04812142],[88434.0,0.05653937],[88435.0,0.01130774],[88440.0,0.59778638]]]
["bitfinex","BTCUSD",1768953497509,[[88415.0,0.13753945],[88413.0,0.04545204],[88411.0,0.04524],[88410.0,0.46074638],[88409.0,0.01131106]],[[88430.0,0.03],[88431.0,0.04812142],[88434.0,0.05653937],[88435.0,0.01130774],[88439.0,0.22614669]]]
["bitfinex","BTCUSD",1768953499115,[[88415.0,0.13753945],[88413.0,0.04545204],[88411.0,0.04524],[88410.0,0.46074638],[88302.0,0.32208266]],[[88430.0,0.03],[88431.0,0.04812142],[88435.0,0.01130774],[88439.0,0.22614669],[91964.0,0.0520502]]]
["bitfinex","BTCUSD",1768953499415,[[88415.0,0.13753945],[88413.0,0.04545204],[88411.0,0.04524],[88410.0,0.46074638],[88405.0,0.01150647]],[[88430.0,0.03],[88431.0,0.04812142],[88435.0,0.01130774],[88479.0,0.0811484],[91964.0,0.0520502]]]
["bitfinex","BTCUSD",1768953499602,[[88415.0,0.13753945],[88413.0,0.04545204],[88411.0,0.04524],[88410.0,0.46074638],[88405.0,0.0001949]],[[88429.0,0.03],[88430.0,0.04812142],[88465.0,0.04083786],[88479.0,0.0811484],[88635.0,0.55637025]]]
["bitfinex","BTCUSD",1768953499804,[[88415.0,0.00049945],[88405.0,0.0001949],[88401.0,0.04545204],[88400.0,0.46074638],[88396.0,0.06787582]],[[88422.0,0.04812142],[88423.0,0.03],[88430.0,0.46074638],[88459.0,0.04067386],[88462.0,0.032]]]
["bitfinex","BTCUSD",1768953499962,[[88406.0,0.13708],[88405.0,0.0001949],[88401.0,0.04545204],[88400.0,0.46074638],[88397.0,0.0113126]],[[88419.0,0.03],[88420.0,0.04812142],[88430.0,0.46074638],[88449.0,0.15260747],[88455.0,0.36852576]]]
["bitfinex","BTCUSD",1768953500188,[[88406.0,0.13722978],[88405.0,0.0001949],[88401.0,0.04545204],[88400.0,0.46074638],[88395.0,0.01131285]],[[88419.0,0.03],[88420.0,0.04812142],[88430.0,0.46074638],[88445.0,0.03050187],[88449.0,0.08607786]]]
["bitfinex","BTCUSD",1768953500433,[[88406.0,0.13722978],[88405.0,0.0001949],[88401.0,0.04545204],[88400.0,0.46074638],[88395.0,0.06787661]],[[88419.0,0.03],[88420.0,0.04812142],[88423.0,0.01130927],[88426.0,0.01130889],[88428.0,0.01130863]]]
["bitfinex","BTCUSD",1768953500594,[[88406.0,0.13722978],[88405.0,0.0001949],[88401.0,0.04545204],[88400.0,0.46074638],[88397.0,0.0113126]],[[88420.0,0.04812142],[88423.0,0.01130927],[88424.0,0.01130914],[88426.0,0.23748705],[88489.0,0.13714609]]]
["bitfinex","BTCUSD",1768953500777,[[88407.0,0.04545204],[88406.0,0.13722978],[88405.0,0.0001949],[88400.0,0.46074638],[88396.0,0.01131272]],[[88423.0,0.01130927],[88424.0,0.01130914],[88426.0,0.23748705],[88427.0,0.04812142],[88440.0,0.13704]]]
["bitfinex","BTCUSD",1768953500982,[[88407.0,0.04545204],[88406.0,0.13722978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.01175756]],[[88422.0,0.03],[88423.0,0.05654688],[88425.0,0.06785461],[88426.0,0.01130889],[88427.0,0.04812142]]]
["bitfinex","BTCUSD",1768953501236,[[88407.0,0.04545204],[88406.0,0.13722978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.01175756]],[[88422.0,0.03],[88424.0,0.05654576],[88425.0,0.06785461],[88426.0,0.01130889],[88427.0,0.04812142]]]
["bitfinex","BTCUSD",1768953501385,[[88407.0,0.04545204],[88406.0,0.13722978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.01175756]],[[88422.0,0.03],[88424.0,0.05654576],[88426.0,0.01130889],[88427.0,0.10466555],[88430.0,0.68691488]]]
["bitfinex","BTCUSD",1768953501585,[[88407.0,0.04545204],[88406.0,0.13722978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.01175756]],[[88422.0,0.03],[88424.0,0.05654576],[88426.0,0.01130889],[88427.0,0.04812142],[88430.0,0.68691488]]]
["bitfinex","BTCUSD",1768953502023,[[88407.0,0.04545204],[88406.0,0.13722978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.00044522]],[[88421.0,0.03],[88425.0,0.04812142],[88426.0,0.01130889],[88430.0,0.46074638],[88480.0,0.10937255]]]
["bitfinex","BTCUSD",1768953502218,[[88407.0,0.04545204],[88406.0,0.13722978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.00044522]],[[88421.0,0.03],[88425.0,0.04812142],[88426.0,0.01130889],[88430.0,0.46074638],[88448.0,0.04067386]]]
["bitfinex","BTCUSD",1768953503146,[[88407.0,0.04545204],[88406.0,0.00014978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.00044522]],[[88425.0,0.04812142],[88430.0,0.46074638],[88448.0,0.04067386]]]
["bitfinex","BTCUSD",1768953503147,[[88407.0,0.04545204],[88406.0,0.00014978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.00044522]],[[88420.0,0.03],[88425.0,0.04812142],[88430.0,0.46074638],[88448.0,0.04067386],[88736.0,0.55637025]]]
["bitfinex","BTCUSD",1768953503363,[[88406.0,0.00014978],[88405.0,0.0001949],[88399.0,0.13752522],[88395.0,0.04545204]],[[88420.0,0.03],[88448.0,0.04067386],[88736.0,0.55637025]]]
["bitfinex","BTCUSD",1768953503364,[[88406.0,0.00014978],[88405.0,0.0001949],[88399.0,0.13752522],[88395.0,0.04545204],[88390.0,0.46074638]],[[88414.0,0.03],[88419.0,0.00781214],[88420.0,0.46074638],[88427.0,0.13708],[88440.0,0.46074638]]]
["bitfinex","BTCUSD",1768953503486,[[88406.0,0.00014978],[88405.0,0.0001949],[88399.0,0.13752522],[88395.0,0.04545204],[88390.0,0.46074638]],[[88414.0,0.07812142],[88420.0,0.46074638],[88427.0,0.13708],[88439.0,0.03050187],[88440.0,0.46074638]]]
["bitfinex","BTCUSD",1768953503687,[[88406.0,0.00014978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.13752522],[88395.0,0.04545204]],[[88414.0,0.07812142],[88418.0,0.01130991],[88420.0,0.46074638],[88427.0,0.13708],[88438.0,0.04083786]]]
["bitfinex","BTCUSD",1768953503926,[[88406.0,0.00014978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.13752522],[88395.0,0.04545204]],[[88414.0,0.03],[88416.0,0.05655104],[88418.0,0.01130991],[88419.0,0.0594312],[88420.0,0.47205603]]]
["bitfinex","BTCUSD",1768953504135,[[88406.0,0.00014978],[88405.0,0.0001949],[88400.0,0.46074638],[88399.0,0.13752522],[88395.0,0.04545204]],[[88414.0,0.03],[88416.0,0.01131017],[88418.0,0.01130991],[88419.0,0.0594312],[88420.0,0.46074638]]]
["bitfinex","BTCUSD",1768953504421,[[88406.0,0.00014978],[88405.0,0.0001949],[88399.0,0.13752522],[88395.0,0.04545204],[88390.0,0.46074638]],[[88412.0,0.03],[88416.0,0.05655095],[88417.0,0.01131004],[88419.0,0.04812142],[88420.0,0.47205603]]]
["bitfinex","BTCUSD",1768953504924,[[88406.0,0.00014978],[88405.0,0.0001949],[88399.0,0.13752522],[88395.0,0.04545204],[88391.0,0.01131336]],[[88412.0,0.03],[88416.0,0.05655095],[88419.0,0.04812142],[88420.0,0.47240828],[88440.0,0.4916005]]]
["bitfinex","BTCUSD",1768953505100,[[88406.0,0.00014978],[88405.0,0.0001949],[88400.0,0.46109863],[88399.0,0.13752522],[88395.0,0.04545204]],[[88412.0,0.03],[88416.0,0.05655095],[88419.0,0.04812142],[88420.0,0.47240828],[88440.0,0.4916005]]]
["bitfinex","BTCUSD",1768953505302,[[88406.0,0.00014978],[88405.0,0.0001949],[88399.0,0.13752522],[88395.0,0.04545204],[88389.0,0.01131362]],[[88420.0,0.47240828],[88440.0,0.4916005]]]
["bitfinex","BTCUSD",1768953505303,[[88406.0,0.00014978],[88405.0,0.0001949],[88399.0,0.13752522],[88395.0,0.04545204],[88389.0,0.01131362]],[[88409.0,0.03],[88415.0,0.04812142],[88420.0,0.47240828],[88440.0,0.4916005],[88480.0,0.10937255]]]
["bitfinex","BTCUSD",1768953505509,[[88399.0,0.00044522],[88393.0,0.04564694],[88390.0,0.46109863],[88382.0,0.06808191],[88380.0,0.05657366]],[[88407.0,0.03],[88440.0,0.4916005],[88480.0,0.10937255]]]
["bitfinex","BTCUSD",1768953505510,[[88399.0,0.00044522],[88393.0,0.04564694],[88390.0,0.46109863],[88382.0,0.06808191],[88380.0,0.05657366]],[[88407.0,0.03],[88408.0,0.04812142],[88416.0,0.46109863],[88427.0,0.18232],[88434.0,0.0001949]]]
["bitfinex","BTCUSD",1768953505712,[[88399.0,0.00044522],[88393.0,0.04564694],[88390.0,0.46109863],[88382.0,0.06808191]],[[88407.0,0.03],[88408.0,0.04812142],[88416.0,0.46109863],[88427.0,0.18232],[88434.0,0.0001949]]]
["bitfinex","BTCUSD",1768953505713,[[88399.0,0.00058093],[88393.0,0.0001949],[88391.0,0.13708],[88390.0,0.46109863],[88388.0,0.09069204]],[[88407.0,0.03],[88408.0,0.04812142],[88410.0,0.46109863],[88426.0,0.013708],[88427.0,0.18232]]]
["bitfinex","BTCUSD",1768953505908,[[88399.0,0.00058093],[88393.0,0.0001949],[88391.0,0.13708],[88390.0,0.46109863],[88388.0,0.09069204]],[[88407.0,0.03],[88408.0,0.04812142],[88410.0,0.46109863],[88415.0,0.13708],[88426.0,0.013708]]]
["bitfinex","BTCUSD",1768953506162,[[88399.0,0.00058093],[88393.0,0.0001949],[88391.0,0.13708],[88390.0,0.46109863],[88388.0,0.09069204]],[[88407.0,0.03],[88408.0,0.04812142],[88415.0,0.13708],[88420.0,0.46109863],[88426.0,0.013708]]]
["bitfinex","BTCUSD",1768953506517,[[88399.0,0.00058093],[88393.0,0.0001949],[88392.0,0.04545204],[88391.0,0.13708],[88390.0,0.46109863]],[[88407.0,0.03],[88413.0,0.04812142],[88415.0,0.13708],[88420.0,0.46109863],[88426.0,0.013708]]]
["bitfinex","BTCUSD",1768953506822,[[88399.0,0.00058093],[88393.0,0.0001949],[88392.0,0.04545204],[88391.0,0.13708],[88390.0,0.46109863]],[[88412.0,0.07812142],[88415.0,0.13708],[88420.0,0.46109863],[88426.0,0.013708],[88521.0,0.52821746]]]
["bitfinex","BTCUSD",1768953507166,[[88399.0,0.00058093],[88393.0,0.0001949],[88392.0,0.04545204],[88391.0,0.13708],[88390.0,0.46109863]],[[88410.0,0.03],[88411.0,0.05655449],[88412.0,0.11598607],[88413.0,0.01131055],[88415.0,0.13708]]]
["bitfinex","BTCUSD",1768953507310,[[88399.0,0.00058093],[88393.0,0.0001949],[88392.0,0.04545204],[88391.0,0.13708],[88390.0,0.46109863]],[[88410.0,0.03],[88411.0,0.05655449],[88412.0,0.11598607],[88413.0,0.01131055],[88414.0,0.01131042]]]
["bitfinex","BTCUSD",1768953507520,[[88399.0,0.00058093],[88393.0,0.0001949],[88392.0,0.04545204],[88391.0,0.13708],[88390.0,0.46109863]],[[88410.0,0.03],[88411.0,0.05655449],[88412.0,0.04812142],[88413.0,0.01131055],[88414.0,0.06786283]]]
["bitfinex","BTCUSD",1768953507781,[[88399.0,0.00058093],[88393.0,0.0001949],[88392.0,0.04545204],[88391.0,0.13708],[88390.0,0.46109863]],[[88410.0,0.03],[88412.0,0.10467501],[88413.0,0.01131055],[88414.0,0.06786283],[88540.0,2.01186772]]]
["bitfinex","BTCUSD",1768953508085,[[88399.0,0.00058093],[88393.0,0.0001949],[88392.0,0.04545204],[88391.0,0.13708],[88390.0,0.46109863]],[[88411.0,0.03],[88412.0,0.10467501],[88413.0,0.01131055],[88414.0,0.06786283],[88498.0,0.43853786]]]
["bitfinex","BTCUSD",1768953508228,[[88399.0,0.00058093],[88393.0,0.0001949],[88391.0,0.13708],[88390.0,0.46109863],[88387.0,0.04545204]],[[88405.0,0.03],[88406.0,0.04812142],[88410.0,0.46109863],[88442.0,0.032],[88443.0,0.30750856]]]
["bitfinex","BTCUSD",1768953508429,[[88399.0,0.00058093],[88393.0,0.0001949],[88391.0,0.13708],[88390.0,0.46109863],[88387.0,0.04545204]],[[88405.0,0.03],[88406.0,0.04812142],[88410.0,0.46109863],[88436.0,0.35842495],[88442.0,0.07267386]]]
["bitfinex","BTCUSD",1768953508869,[[88399.0,0.00058093],[88393.0,0.0001949],[88391.0,0.13708],[88390.0,0.46109863],[88387.0,0.04545204]],[[88405.0,0.03],[88410.0,0.46109863],[88411.0,0.04812142],[88436.0,0.35842495],[88442.0,0.07267386]]]
["bitfinex","BTCUSD",1768953509028,[[88393.0,0.0001949]],[[88410.0,0.46109863],[88442.0,0.07267386]]]
["bitfinex","BTCUSD",1768953509029,[[88393.0,0.0001949],[88376.0,0.04545204],[88372.0,0.0113158],[88371.0,0.01171592],[88369.0,0.05655618]],[[88397.0,0.03],[88399.0,0.00058093],[88404.0,0.053922],[88410.0,0.92219726],[88434.0,0.03622264]]]
["bitfinex","BTCUSD",1768953509245,[[88376.0,0.04545204],[88371.0,0.01171592],[88369.0,0.05655618]],[[88397.0,0.03],[88399.0,0.00058093],[88404.0,0.053922],[88410.0,0.92219726],[88434.0,0.03622264]]]
["bitfinex","BTCUSD",1768953509246,[[88380.0,0.13708],[88376.0,0.04545204],[88371.0,0.0004],[88370.0,0.47260958],[88369.0,0.05655618]],[[88394.0,0.07812142],[88399.0,0.00058093],[88403.0,0.46109863],[88404.0,0.13708],[88422.0,0.0001949]]]
["bitfinex","BTCUSD",1768953509458,[[88380.0,0.13708],[88376.0,0.04545204],[88371.0,0.00084612],[88370.0,0.47260958],[88369.0,0.1131369]],[[88394.0,0.07812142],[88400.0,0.46109863],[88404.0,0.13708],[88422.0,0.0001949],[88434.0,0.0001949]]]
["bitfinex","BTCUSD",1768953509652,[[88380.0,0.13708],[88376.0,0.04545204],[88371.0,0.01216204],[88370.0,0.52918986],[88369.0,0.05655618]],[[88394.0,0.07812142],[88400.0,0.46109863],[88404.0,0.13708],[88422.0,0.0001949],[88434.0,0.0001949]]]
["bitfinex","BTCUSD",1768953509653,[[88380.0,0.13708],[88376.0,0.04545204],[88371.0,0.01216204],[88370.0,0.52918986],[88369.0,0.05655618]],[[88394.0,0.07812142],[88400.0,0.46133945],[88404.0,0.13708],[88422.0,0.0001949],[88429.0,0.03050187]]]
["bitfinex","BTCUSD",1768953509981,[[88380.0,0.13708],[88376.0,0.04545204],[88371.0,0.00084612],[88370.0,0.46129353],[88369.0,0.05655618]],[[88394.0,0.07812142],[88400.0,0.46133945],[88404.0,0.13708],[88421.0,0.3279775],[88422.0,0.0001949]]]
["bitfinex","BTCUSD",1768953510167,[[88380.0,0.13708],[88376.0,0.04545204],[88371.0,0.00084612],[88370.0,0.46129353],[88369.0,0.04524]],[[88392.0,0.03],[88393.0,0.05656577],[88394.0,0.0594344],[88395.0,0.01131285],[88396.0,0.06787666]]]
["bitfinex","BTCUSD",1768953510361,[[88380.0,0.13708],[88376.0,0.04545204],[88371.0,0.00084612],[88370.0,0.46129353],[88369.0,0.05655618]],[[88392.0,0.03],[88394.0,0.04812142],[88396.0,0.06787666],[88397.0,0.0113126],[88404.0,0.36331472]]]
["bitfinex","BTCUSD",1768953510574,[[88380.0,0.13708],[88376.0,0.04545204],[88371.0,0.00084612],[88370.0,0.46129353],[88369.0,0.11313709]],[[88392.0,0.03],[88394.0,0.04812142],[88397.0,0.06787683],[88401.0,0.22624277],[88404.0,0.36331472]]]
["bitfinex","BTCUSD",1768953510780,[[88380.0,0.13708],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88392.0,0.03],[88394.0,0.04812142],[88397.0,0.06787683],[88401.0,0.22624277],[88404.0,0.36331472]]]
["bitfinex","BTCUSD",1768953510781,[[88380.0,0.13708],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88392.0,0.03],[88394.0,0.04812142],[88396.0,0.05656371],[88397.0,0.06787683],[88401.0,0.22624277]]]
["bitfinex","BTCUSD",1768953510978,[[88380.0,0.13708],[88376.0,0.04545204],[88374.0,0.000333],[88372.0,0.0113158],[88371.0,0.00084612]],[[88392.0,0.03],[88394.0,0.04812142],[88396.0,0.05656371],[88397.0,0.06787683],[88398.0,0.01131247]]]
["bitfinex","BTCUSD",1768953511162,[[88380.0,0.13293216],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88369.0,0.04524]],[[88391.0,0.03],[88394.0,0.04812142],[88397.0,0.0113126],[88410.0,0.46109863],[88424.0,0.04083786]]]
["bitfinex","BTCUSD",1768953511359,[[88380.0,0.13293216],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88391.0,0.03],[88394.0,0.04812142],[88410.0,0.46109863],[88423.0,0.03050187],[88424.0,0.04083786]]]
["bitfinex","BTCUSD",1768953512087,[[88380.0,0.13293216],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88391.0,0.03],[88394.0,0.0594344],[88410.0,0.46109863],[88423.0,0.03050187],[88424.0,0.04083786]]]
["bitfinex","BTCUSD",1768953512289,[[88380.0,0.13293216],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88363.0,0.05658447]],[[88390.0,0.03],[88394.0,0.0594344],[88395.0,0.01131285],[88396.0,0.01131272],[88410.0,0.46109863]]]
["bitfinex","BTCUSD",1768953512485,[[88380.0,0.13293216],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88390.0,0.03],[88394.0,0.0594344],[88395.0,0.01131285],[88396.0,0.01131272],[88410.0,0.46109863]]]
["bitfinex","BTCUSD",1768953512867,[[88380.0,0.13293216],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88390.0,0.03],[88393.0,0.01131311],[88394.0,0.01131298],[88395.0,0.01131285],[88396.0,0.01131272]]]
["bitfinex","BTCUSD",1768953513081,[[88381.0,0.04545204],[88380.0,0.13293216],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88390.0,0.03],[88395.0,0.01131285],[88396.0,0.01131272],[88399.0,0.01131234],[88401.0,0.01131208]]]
["bitfinex","BTCUSD",1768953513283,[[88381.0,0.04545204],[88380.0,0.13293216],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88389.0,0.03],[88394.0,0.01131298],[88395.0,0.01131285],[88396.0,0.01131272],[88399.0,0.01131234]]]
["bitfinex","BTCUSD",1768953513491,[[88380.0,0.13293216],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88389.0,0.03],[88394.0,0.01131298],[88395.0,0.01131285],[88396.0,0.01131272],[88399.0,0.01131234]]]
["bitfinex","BTCUSD",1768953513693,[[88380.0,0.13293216],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88389.0,0.03],[88395.0,0.01131285],[88396.0,0.01131272],[88399.0,0.01131234],[89273.0,0.065]]]
["bitfinex","BTCUSD",1768953513896,[[88380.0,0.13293216],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88389.0,0.03],[88395.0,0.01131285],[88396.0,0.01131272],[88399.0,0.01131234],[88531.0,0.31347677]]]
["bitfinex","BTCUSD",1768953514104,[[88380.0,0.13293216],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88389.0,0.03],[88395.0,0.01131285],[88396.0,0.01131272],[88399.0,0.01131234],[88513.0,0.02704]]]
["bitfinex","BTCUSD",1768953514293,[[88380.0,0.13269716],[88376.0,0.04545204],[88374.0,0.000333],[88371.0,0.00084612],[88370.0,0.46109863]],[[88394.0,0.03],[88395.0,0.01131285],[88396.0,0.01131272],[88399.0,0.01131234],[88437.0,0.06020087]]]
["bitfinex","BTCUSD",1768953515384,[[88376.0,0.04545204],[88374.0,0.000333],[88372.0,0.13712],[88371.0,0.00084612],[88370.0,0.46109863]],[[88392.0,0.03],[88393.0,0.04812142],[88395.0,0.01131285],[88396.0,0.01131272],[88400.0,0.46133945]]]
["bitfinex","BTCUSD",1768953516004,[[88376.0,0.04545204],[88374.0,0.000333],[88372.0,0.13712],[88371.0,0.00084612],[88370.0,0.46109863]],[[88392.0,0.03],[88393.0,0.04812142],[88395.0,0.01131285],[88400.0,0.46133945],[88404.0,0.13708]]]
["bitfinex","BTCUSD",1768953516204,[[88376.0,0.04545204],[88374.0,0.000333],[88372.0,0.13712],[88371.0,0.00084612],[88370.0,0.47241468]],[[88392.0,0.03],[88393.0,0.04812142],[88400.0,0.46133945],[88404.0,0.13708],[88461.0,0.09796149]]]
["bitfinex","BTCUSD",1768953516405,[[88380.0,0.46109863],[88376.0,0.04545204],[88374.0,0.000333],[88372.0,0.13712],[88371.0,0.00084612]],[[88397.0,0.03],[88398.0,0.04812142],[88400.0,0.46133945],[88404.0,0.13708],[88428.0,0.07307405]]]
["bitfinex","BTCUSD",1768953516612,[[88381.0,0.04545204],[88380.0,0.46109863],[88374.0,0.000333],[88372.0,0.13712],[88371.0,0.00084612]],[[88395.0,0.03],[88396.0,0.13712],[88398.0,0.05943389],[88400.0,0.01155303],[88402.0,0.01131196]]]
["bitfinex","BTCUSD",1768953516862,[[88381.0,0.04545204],[88380.0,0.46109863],[88374.0,0.000333],[88373.0,0.01131567],[88372.0,0.19369884]],[[88395.0,0.03],[88396.0,0.13712],[88398.0,0.04812142],[88399.0,0.06787469],[88400.0,0.06811436]]]
["bitfinex","BTCUSD",1768953517074,[[88380.0,0.46109863],[88374.0,0.000333],[88373.0,0.01131567]],[[88400.0,0.06811436]]]
["bitfinex","BTCUSD",1768953517075,[[88411.0,0.04545204],[88385.0,0.92219726],[88382.0,0.13712],[88380.0,0.46109863],[88374.0,0.000333]],[[88428.0,0.0001796],[88434.0,0.04812142],[88435.0,0.03050187],[88443.0,0.04067386],[88445.0,0.04083786]]]
["bitfinex","BTCUSD",1768953517357,[[88380.0,0.46109863],[88374.0,0.000333]],[[88428.0,0.0001796],[88434.0,0.04812142],[88443.0,0.04067386]]]
["bitfinex","BTCUSD",1768953517358,[[88419.0,0.04545204],[88418.0,0.46109863],[88412.0,0.13612],[88410.0,0.46109863],[88408.0,0.05655119]],[[88428.0,0.00032945],[88434.0,0.01056255],[88436.0,0.01130761],[88440.0,0.04812142],[88443.0,0.03050187]]]
["bitfinex","BTCUSD",1768953517521,[[88419.0,0.04545204],[88418.0,0.46109863],[88412.0,0.13612],[88408.0,0.05655119]],[[88428.0,0.00032945],[88434.0,0.01056255],[88436.0,0.01130761],[88440.0,0.04812142],[88443.0,0.03050187]]]
["bitfinex","BTCUSD",1768953517522,[[88419.0,0.04545204],[88418.0,0.46109863],[88412.0,0.13612],[88408.0,0.01131119],[88407.0,0.04524]],[[88428.0,0.00032945],[88440.0,0.05942852],[88441.0,0.01130697],[88442.0,0.04083786],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1768953517666,[[88419.0,0.04545204],[88413.0,0.01131055],[88412.0,0.13612],[88411.0,0.0113108],[88410.0,0.47240956]],[[88428.0,0.00032945],[88439.0,0.03],[88440.0,0.50922005],[88441.0,0.01130697],[88442.0,0.04083786]]]
["bitfinex","BTCUSD",1768953517877,[[88425.0,0.01130901],[88419.0,0.04545204],[88418.0,0.46109863],[88412.0,0.13612],[88410.0,0.46109863]],[[88428.0,0.00032945],[88435.0,0.03],[88436.0,0.04812142],[88442.0,0.04083786],[88444.0,0.0002563]]]
["bitfinex","BTCUSD",1768953518071,[[88425.0,0.06785361],[88424.0,0.01130914],[88423.0,0.01130927],[88419.0,0.04545204],[88418.0,0.46109863]],[[88428.0,0.00032945],[88435.0,0.03],[88436.0,0.04812142],[88442.0,0.04083786],[88444.0,0.0002563]]]
["bitfinex","BTCUSD",1768953518283,[[88425.0,0.06785361],[88424.0,0.06785368],[88423.0,0.01130927],[88422.0,0.0113094],[88419.0,0.27164616]],[[88428.0,0.00032945],[88435.0,0.03],[88436.0,0.04812142],[88442.0,0.04083786],[88444.0,0.0002563]]]
["bitfinex","BTCUSD",1768953518481,[[88431.0,0.04545204],[88430.0,0.01130837],[88427.0,0.01130876],[88425.0,0.13712],[88419.0,0.22619417]],[[88444.0,0.0002563],[88455.0,0.04812142],[88458.0,0.1484248],[88461.0,0.01130441],[88462.0,0.05652159]]]
["bitfinex","BTCUSD",1768953518722,[[88435.0,0.04545204],[88434.0,0.46109863],[88430.0,0.01130837],[88429.0,0.05654217],[88427.0,0.01130876]],[[88444.0,0.00075624],[88454.0,0.04083786],[88455.0,0.04812142],[88458.0,0.1484248],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1768953518949,[[88435.0,0.04545204],[88434.0,0.46109863],[88433.0,0.01130799],[88430.0,0.01130837],[88389.0,0.04083786]],[[88444.0,0.00075624],[88453.0,0.03],[88454.0,0.04083786],[88455.0,0.04812142],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1768953519109,[[88435.0,0.04545204],[88434.0,0.46109863],[88432.0,0.01130812],[88430.0,0.01130837],[88413.0,0.06330366]],[[88444.0,0.00075624],[88453.0,0.03],[88454.0,0.04083786],[88455.0,0.04812142],[88461.0,0.13712]]]
["bitfinex","BTCUSD",1768953519309,[[88435.0,0.04545204],[88434.0,0.46109863],[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.05654125]],[[88453.0,0.03],[88454.0,0.04083786],[88455.0,0.04812142],[88461.0,0.13712],[88478.0,0.03050187]]]
["bitfinex","BTCUSD",1768953519524,[[88440.0,0.50655067],[88435.0,0.00049994],[88428.0,0.01130863],[88427.0,0.05654337],[88425.0,0.14942901]],[[88453.0,0.03],[88454.0,0.04083786],[88460.0,0.04812142],[88461.0,0.13712],[88470.0,0.04524]]]
["bitfinex","BTCUSD",1768953519710,[[88440.0,0.46109863],[88435.0,0.04595198],[88428.0,0.06785123],[88425.0,0.2059739],[88422.0,0.22618762]],[[88453.0,0.03],[88454.0,0.04083786],[88456.0,0.04812142],[88461.0,0.13712],[88462.0,0.22608669]]]
["bitfinex","BTCUSD",1768953519943,[[88437.0,0.13712],[88435.0,0.04595198],[88430.0,0.472407],[88428.0,0.06785123],[88425.0,0.0688539]],[[88453.0,0.03],[88454.0,0.05214317],[88460.0,0.46109863],[88461.0,0.13712],[88462.0,0.22608669]]]
["bitfinex","BTCUSD",1768953520257,[[88425.0,0.04524],[88420.0,0.46109863],[88419.0,0.04545204],[88418.0,0.05654925],[88395.0,0.33938248]],[[88454.0,0.05214317],[88461.0,0.13712]]]
["bitfinex","BTCUSD",1768953520258,[[88425.0,0.04524],[88420.0,0.46109863],[88419.0,0.04545204],[88418.0,0.05654925],[88395.0,0.33938248]],[[88436.0,0.07812142],[88445.0,0.01130646],[88446.0,0.06783859],[88449.0,0.01130595],[88450.0,0.46109863]]]
["bitfinex","BTCUSD",1768953520406,[[88420.0,0.46109863],[88419.0,0.04545204],[88414.0,0.01131042],[88402.0,0.22623814],[88374.0,1.13180304]],[[88434.0,0.07812142],[88436.0,0.00049994],[88441.0,0.01130697],[88443.0,0.01130671],[88450.0,0.46109863]]]
["bitfinex","BTCUSD",1768953520590,[[88414.0,0.01131042],[88402.0,0.22623814],[88374.0,1.13180304]],[[88436.0,0.00049994],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1768953520591,[[88426.0,0.13712],[88417.0,0.04524],[88414.0,0.01131042],[88413.0,0.1087557],[88412.0,0.01131068]],[[88436.0,0.04862136],[88439.0,0.01130722],[88440.0,0.46109863],[88441.0,0.01130697],[88442.0,0.05653424]]]
["bitfinex","BTCUSD",1768953520795,[[88426.0,0.00243758],[88417.0,0.04524],[88416.0,0.05655075],[88415.0,0.01131029],[88414.0,0.06786249]],[[88436.0,0.04862136],[88439.0,0.04083786],[88440.0,0.46109863],[88441.0,0.01130697],[88445.0,0.13708]]]
["bitfinex","BTCUSD",1768953521002,[[88426.0,0.00243758],[88418.0,0.01130991],[88417.0,0.04524],[88416.0,0.05655075],[88415.0,0.01131029]],[[88436.0,0.04862136],[88439.0,0.04083786],[88440.0,0.46109863],[88445.0,0.13708],[88482.0,0.04067386]]]
["bitfinex","BTCUSD",1768953521206,[[88426.0,0.00180604],[88418.0,0.01130991],[88417.0,0.04524],[88416.0,0.06786092],[88415.0,0.01131029]],[[88436.0,0.04862136],[88439.0,0.04083786],[88440.0,0.46109863],[88445.0,0.13708],[88481.0,0.04067386]]]
["bitfinex","BTCUSD",1768953521466,[[88418.0,0.14842991],[88417.0,0.05655004],[88416.0,0.01131017],[88415.0,0.06786176],[88410.0,0.68731502]],[[88435.0,0.07812142],[88436.0,0.00049994],[88439.0,0.04083786],[88440.0,0.46109863],[88445.0,0.13708]]]
["bitfinex","BTCUSD",1768953521621,[[88418.0,0.13712],[88417.0,0.05655004],[88416.0,0.01131017],[88415.0,0.01131029],[88414.0,0.05655207]],[[88435.0,0.07812142],[88436.0,0.00049994],[88439.0,0.04083786],[88440.0,0.46109863],[88445.0,0.13708]]]
["bitfinex","BTCUSD",1768953521819,[[88414.0,0.05655207]],[[88435.0,0.07812142],[88436.0,0.00049994],[88439.0,0.04083786],[88440.0,0.46109863],[88445.0,0.13708]]]
["bitfinex","BTCUSD",1768953521820,[[88413.0,0.04545204],[88406.0,0.01131144],[88396.0,0.22625241],[88368.0,0.0004],[88365.0,0.08086194]],[[88435.0,0.07812142],[88436.0,0.00049994],[88439.0,0.04083786],[88440.0,0.46109863],[88445.0,0.13708]]]
["bitfinex","BTCUSD",1768953522009,[[88413.0,0.04545204],[88411.0,0.13712],[88410.0,0.46109863],[88408.0,0.01131119],[88406.0,0.01131144]],[[88429.0,0.03],[88430.0,0.46109863],[88432.0,0.04812142],[88436.0,0.00049994],[88439.0,0.04083786]]]
["bitfinex","BTCUSD",1768953522212,[[88413.0,0.04545204],[88411.0,0.13712],[88410.0,0.46109863],[88409.0,0.01131106],[88408.0,0.01131119]],[[88429.0,0.03],[88432.0,0.04812142],[88436.0,0.00049994],[88439.0,0.04083786],[88440.0,0.46109863]]]
["bitfinex","BTCUSD",1768953522862,[[88413.0,0.04545204],[88411.0,0.13712],[88410.0,0.01131093],[88409.0,0.01131106],[88408.0,0.01131119]],[[88429.0,0.03],[88432.0,0.05942954],[88433.0,0.00024084],[88436.0,0.01180755],[88439.0,0.04083786]]]
["bitfinex","BTCUSD",1768953523066,[[88413.0,0.04545204],[88411.0,0.13712],[88408.0,0.01131119],[88407.0,0.01131132],[88405.0,0.0002563]],[[88428.0,0.03],[88432.0,0.05942954],[88433.0,0.01154883],[88436.0,0.06834565],[88439.0,0.04083786]]]
["bitfinex","BTCUSD",1768953523252,[[88413.0,0.04545204],[88411.0,0.13712],[88410.0,0.01131093],[88408.0,0.06786709],[88407.0,0.01131132]],[[88428.0,0.03],[88432.0,0.04812142],[88433.0,0.01154883],[88434.0,0.01130786],[88436.0,0.06834565]]]
["bitfinex","BTCUSD",1768953523462,[[88413.0,0.04545204],[88411.0,0.13712],[88408.0,0.01131119],[88407.0,0.01131132],[88406.0,0.0565566]],[[88428.0,0.03],[88432.0,0.05942954],[88433.0,0.01154883],[88434.0,0.01130786],[88436.0,0.01180755]]]
["bitfinex","BTCUSD",1768953523678,[[88413.0,0.04545204],[88411.0,0.13712],[88408.0,0.01131119],[88407.0,0.06786756],[88402.0,0.22623734]],[[88428.0,0.03],[88432.0,0.04812142],[88433.0,0.01154883],[88434.0,0.01130786],[88436.0,0.01180755]]]
["bitfinex","BTCUSD",1768953523930,[[88413.0,0.04545204],[88411.0,0.13712],[88409.0,0.01131106],[88408.0,0.06786677],[88407.0,0.01131132]],[[88428.0,0.03],[88432.0,0.05942954],[88433.0,0.01154883],[88434.0,0.01130786],[88435.0,0.0565388]]]
["bitfinex","BTCUSD",1768953524044,[[88413.0,0.04545204],[88411.0,0.13712],[88410.0,0.01131093],[88409.0,0.01131106],[88408.0,0.06786677]],[[88427.0,0.03],[88432.0,0.04812142],[88433.0,0.01154883],[88434.0,0.01130786],[88435.0,0.0565388]]]
["bitfinex","BTCUSD",1768953524688,[[88405.0,0.0002563],[88397.0,0.0113126],[88395.0,0.04609432],[88394.0,0.01131298],[88383.0,0.04524]],[[88415.0,0.0467501],[88416.0,0.03],[88421.0,0.04083786],[88426.0,0.00896703],[88429.0,0.13708]]]
["bitfinex","BTCUSD",1768953524911,[[88405.0,0.0002563],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.06787509],[88395.0,0.18317432]],[[88414.0,0.03],[88415.0,0.0467501],[88421.0,0.04083786],[88429.0,0.13708],[88462.0,0.03040471]]]
["bitfinex","BTCUSD",1768953525202,[[88405.0,0.0002563],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.0113126],[88395.0,0.18317432]],[[88414.0,0.03],[88415.0,0.0467501],[88421.0,0.04083786],[88422.0,0.0113094],[88427.0,0.05654404]]]
["bitfinex","BTCUSD",1768953525618,[[88405.0,0.0002563],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.0113126],[88395.0,0.18317432]],[[88414.0,0.03],[88415.0,0.0467501],[88421.0,0.04083786],[88422.0,0.0113094],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1768953525823,[[88405.0,0.0002563],[88400.0,0.04810035],[88397.0,0.0113126],[88395.0,0.18317432]],[[88421.0,0.04083786],[88422.0,0.0113094],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1768953525824,[[88405.0,0.0002563],[88400.0,0.04810035],[88397.0,0.0113126],[88395.0,0.13708],[88391.0,0.01131336]],[[88413.0,0.03],[88421.0,0.08939271],[88422.0,0.0113094],[88423.0,0.01130927],[88460.0,0.42957347]]]
["bitfinex","BTCUSD",1768953526163,[[88405.0,0.0002563],[88398.0,0.04810035],[88395.0,0.13708],[88391.0,0.01131336]],[[88421.0,0.08939271]]]
["bitfinex","BTCUSD",1768953526164,[[88405.0,0.0002563],[88398.0,0.04810035],[88395.0,0.13708],[88393.0,0.01131311],[88391.0,0.01131336]],[[88407.0,0.03],[88420.0,0.04855485],[88421.0,0.04083786],[88433.0,0.2264022],[88442.0,0.32790202]]]
["bitfinex","BTCUSD",1768953526366,[[88405.0,0.04835665],[88400.0,0.01131221],[88399.0,0.01131234],[88395.0,0.13708],[88390.0,0.46120633]],[[88407.0,0.03],[88420.0,0.04855485],[88421.0,0.04083786],[88433.0,0.00024084],[88440.0,0.46095003]]]
["bitfinex","BTCUSD",1768953526521,[[88405.0,0.04835665],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.06787546],[88395.0,0.13708]],[[88421.0,0.04083786],[88429.0,0.18563485],[88433.0,0.00024084],[88439.0,0.06516585],[88440.0,0.46095003]]]
["bitfinex","BTCUSD",1768953526953,[[88405.0,0.04835665],[88398.0,0.01131247],[88397.0,0.0113126],[88395.0,0.13708],[88394.0,0.0565637]],[[88421.0,0.04083786],[88425.0,0.04855485],[88429.0,0.13708],[88433.0,0.00024084],[88439.0,0.06516585]]]
["bitfinex","BTCUSD",1768953527175,[[88405.0,0.04835665],[88399.0,0.01131234],[88397.0,0.0113126],[88396.0,0.05656334],[88395.0,0.13708]],[[88420.0,0.03],[88421.0,0.05214739],[88425.0,0.04855485],[88426.0,0.05654475],[88429.0,0.13708]]]
["bitfinex","BTCUSD",1768953527318,[[88405.0,0.0485065],[88399.0,0.01131234],[88397.0,0.0113126],[88396.0,0.05656334],[88395.0,0.13708]],[[88420.0,0.03],[88421.0,0.05214739],[88425.0,0.04855485],[88426.0,0.05654475],[88429.0,0.13708]]]
["bitfinex","BTCUSD",1768953527520,[[88405.0,0.0485065],[88398.0,0.01131247],[88397.0,0.06787534],[88395.0,0.13708],[88394.0,0.06787764]],[[88420.0,0.03],[88421.0,0.05214739],[88422.0,0.0113094],[88424.0,0.05654698],[88425.0,0.04855485]]]
["bitfinex","BTCUSD",1768953527887,[[88405.0,0.0485065],[88398.0,0.01131247],[88397.0,0.0113126],[88396.0,0.05656361],[88395.0,0.13708]],[[88420.0,0.03],[88421.0,0.05214739],[88422.0,0.0113094],[88423.0,0.05654656],[88424.0,0.05654698]]]
["bitfinex","BTCUSD",1768953528077,[[88405.0,0.0485065],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.0113126],[88396.0,0.05656361]],[[88420.0,0.03],[88421.0,0.04083786],[88422.0,0.0113094],[88423.0,0.01130927],[88424.0,0.19362698]]]
["bitfinex","BTCUSD",1768953528620,[[88405.0,0.0485065],[88398.0,0.01131247],[88397.0,0.0113126],[88396.0,0.05656361],[86722.0,0.00225568]],[[88420.0,0.03],[88421.0,0.04083786],[88422.0,0.0113094],[88423.0,0.01130927],[88424.0,0.19362698]]]
["bitfinex","BTCUSD",1768953528936,[[88405.0,0.0485065],[88398.0,0.01131247],[88397.0,0.0113126],[88396.0,0.05656361],[88246.0,0.32208266]],[[88420.0,0.03],[88421.0,0.04083786],[88422.0,0.0113094],[88423.0,0.01130927],[88424.0,0.19362698]]]
["bitfinex","BTCUSD",1768953529347,[[88405.0,0.0485065],[88399.0,0.01131234],[88398.0,0.0678748],[88397.0,0.0113126],[88394.0,0.01131298]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88450.0,0.03040471]]]
["bitfinex","BTCUSD",1768953529603,[[88405.0,0.0485065],[88398.0,0.01131247],[88397.0,0.0113126],[88396.0,0.05656247],[88394.0,0.06787777]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88450.0,0.03040471]]]
["bitfinex","BTCUSD",1768953530168,[[88405.0,0.0485065],[88398.0,0.01131247],[88397.0,0.0113126],[88396.0,0.05656359],[88394.0,0.06787777]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88450.0,0.03040471]]]
["bitfinex","BTCUSD",1768953530392,[[88405.0,0.0485065],[88400.0,0.01131221],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.06787557]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88450.0,0.03040471]]]
["bitfinex","BTCUSD",1768953530640,[[88405.0,0.0485065],[88400.0,0.01131221],[88399.0,0.01131234],[88398.0,0.06787479],[88397.0,0.06787557]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88450.0,0.03040471]]]
["bitfinex","BTCUSD",1768953530820,[[88405.0,0.0485065],[88400.0,0.01131221],[88399.0,0.01131234],[88398.0,0.06787479],[88397.0,0.06787557]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88444.0,0.03040471]]]
["bitfinex","BTCUSD",1768953531260,[[88405.0,0.0485065],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.06787557],[88395.0,0.19364419]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953531486,[[88405.0,0.0485065],[88400.0,0.01131221],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.06787557]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953531767,[[88405.0,0.0485065],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.0113126],[88269.0,0.40633149]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953531948,[[88405.0,0.0485065],[88398.0,0.01131247],[88397.0,0.0678755],[88269.0,0.40633149],[88056.0,0.52823094]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953532148,[[88405.0,0.0485065],[88400.0,0.01131221],[88398.0,0.01131247],[88397.0,0.0678755],[88269.0,0.40633149]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953532363,[[88405.0,0.0485065],[88400.0,0.01131221],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.0678755]],[[88420.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953532582,[[88405.0,0.00040615],[88400.0,0.04810035],[88398.0,0.01131247],[88397.0,0.0113126],[88396.0,0.0565636]],[[88418.0,0.03],[88419.0,0.04855485],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708]]]
["bitfinex","BTCUSD",1768953532802,[[88405.0,0.00040615],[88400.0,0.04810035],[88396.0,0.01131272],[88394.0,0.06787761],[88391.0,0.01131336]],[[88417.0,0.04855485],[88418.0,0.03],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.13708]]]
["bitfinex","BTCUSD",1768953533035,[[88405.0,0.00040615],[88395.0,0.18518035],[88394.0,0.01131298],[88391.0,0.01131336],[88390.0,0.0002563]],[[88412.0,0.07855485],[88421.0,0.04083786],[88424.0,0.13708],[88476.0,0.09796149],[88477.0,0.1192]]]
["bitfinex","BTCUSD",1768953533231,[[88405.0,0.00040615],[88397.0,0.0113126],[88395.0,0.18518035],[88394.0,0.01131298],[88391.0,0.01131336]],[[88412.0,0.07855485],[88421.0,0.04083786],[88424.0,0.13708],[88448.0,0.04067386],[88449.0,0.32787516]]]
["bitfinex","BTCUSD",1768953533715,[[88405.0,0.00040615],[88396.0,0.01131272],[88395.0,0.18518035],[88394.0,0.01131298],[88391.0,0.01131336]],[[88412.0,0.07855485],[88420.0,0.01130965],[88421.0,0.04083786],[88424.0,0.13708],[88448.0,0.04067386]]]
["bitfinex","BTCUSD",1768953533934,[[88405.0,0.00040615],[88397.0,0.0113126],[88396.0,0.01131272],[88395.0,0.24174462],[88394.0,0.01131298]],[[88412.0,0.07855485],[88420.0,0.01130965],[88421.0,0.05214739],[88422.0,0.05654716],[88424.0,0.19362605]]]
["bitfinex","BTCUSD",1768953534146,[[88405.0,0.00040615],[88397.0,0.0113126],[88396.0,0.06787627],[88395.0,0.18518035],[88394.0,0.01131298]],[[88412.0,0.07855485],[88421.0,0.05214739],[88423.0,0.05654652],[88424.0,0.20493519],[88427.0,0.22617628]]]
["bitfinex","BTCUSD",1768953534350,[[88405.0,0.00040615],[88398.0,0.05656231],[88397.0,0.0113126],[88395.0,0.18518035],[88392.0,0.22626289]],[[88411.0,0.03],[88417.0,0.04855485],[88421.0,0.04083786],[88423.0,0.01130927],[88424.0,0.14838914]]]
["bitfinex","BTCUSD",1768953534560,[[88406.0,0.04810035],[88405.0,0.00040615],[88399.0,0.01131234],[88398.0,0.05656231],[88397.0,0.0113126]],[[88421.0,0.04083786],[88422.0,0.0113094],[88423.0,0.01130927],[88424.0,0.20493496],[88432.0,0.04855485]]]
["bitfinex","BTCUSD",1768953534808,[[88406.0,0.04810035],[88405.0,0.00040615],[88401.0,0.01131208],[88400.0,0.01131221],[88399.0,0.06787395]],[[88421.0,0.04083786],[88424.0,0.14838914],[88430.0,0.22616916],[88432.0,0.04855485],[88440.0,0.46095003]]]
["bitfinex","BTCUSD",1768953535017,[[88406.0,0.04810035],[88405.0,0.00040615],[88400.0,0.01131221],[88399.0,0.06787395],[88398.0,0.01131247]],[[88421.0,0.04083786],[88424.0,0.14838914],[88426.0,0.11640837],[88430.0,0.22616916],[88440.0,0.46095003]]]
["bitfinex","BTCUSD",1768953535221,[[88406.0,0.04810035],[88405.0,0.00040615],[88402.0,0.01131196],[88401.0,0.01131208],[88400.0,0.01131221]],[[88421.0,0.04083786],[88424.0,0.14838914],[88426.0,0.11640837],[88430.0,0.22616916],[88440.0,0.46095003]]]
["bitfinex","BTCUSD",1768953535452,[[88406.0,0.04810035],[88405.0,0.00040615],[88402.0,0.01131196],[88401.0,0.01131208],[88400.0,0.06787286]],[[88421.0,0.04083786],[88424.0,0.13708],[88426.0,0.05986374],[88440.0,0.46095003],[89267.0,0.01000449]]]
["bitfinex","BTCUSD",1768953535715,[[88405.0,0.00040615],[88401.0,0.04810035],[88400.0,0.01131221],[88397.0,0.05656278],[88334.0,2.296119]],[[88420.0,0.03],[88421.0,0.04083786],[88422.0,0.04855485],[88424.0,0.13708],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1768953535894,[[88405.0,0.00040615],[88401.0,0.04810035],[88400.0,0.01131221],[88397.0,0.05656278],[88334.0,2.296119]],[[88420.0,0.03],[88421.0,0.04083786],[88422.0,0.04855485],[88424.0,0.14838914],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1768953536099,[[88405.0,0.00040615],[88400.0,0.01131221],[88334.0,2.296119]],[[88420.0,0.03],[88421.0,0.04083786],[88424.0,0.14838914],[88426.0,0.01130889]]]
["bitfinex","BTCUSD",1768953536100,[[88406.0,0.04810035],[88405.0,0.00040615],[88402.0,0.01131196],[88400.0,0.01131221],[88395.0,0.3633353]],[[88420.0,0.03],[88421.0,0.04083786],[88424.0,0.13708],[88426.0,0.01130889],[88427.0,0.10509915]]]
["bitfinex","BTCUSD",1768953536308,[[88406.0,0.04810035],[88405.0,0.00040615],[88401.0,0.01131208],[88400.0,0.06787311],[88399.0,0.05656146]],[[88420.0,0.03],[88421.0,0.04083786],[88424.0,0.14838914],[88427.0,0.05986361],[88440.0,0.46095003]]]
["bitfinex","BTCUSD",1768953536516,[[88406.0,0.04810035],[88405.0,0.00040615],[88400.0,0.01131221],[88399.0,0.05656146],[88398.0,0.01131247]],[[88420.0,0.03],[88421.0,0.04083786],[88422.0,0.04855485],[88423.0,0.01130927],[88424.0,0.14838914]]]
["bitfinex","BTCUSD",1768953536722,[[88406.0,0.04792954],[88405.0,0.00040615],[88401.0,0.01131208],[88400.0,0.01131221],[88399.0,0.05656146]],[[88420.0,0.03],[88421.0,0.04083786],[88422.0,0.04855485],[88424.0,0.14838914],[88425.0,0.01130901]]]
["bitfinex","BTCUSD",1768953537735,[[88405.0,0.00040615],[88400.0,0.01131221]],[[88421.0,0.04083786],[88422.0,0.04855485],[88424.0,0.14838914],[88425.0,0.01130901]]]
["bitfinex","BTCUSD",1768953537736,[[88413.0,0.04810035],[88412.0,0.01131068],[88405.0,0.00040615],[88400.0,0.46095003],[88393.0,0.2262597]],[[88439.0,0.02433598],[88442.0,0.05653444],[88467.0,0.0811484],[88469.0,0.24311578],[88480.0,0.46095003]]]
["bitfinex","BTCUSD",1768953537911,[[88405.0,0.00040615],[88400.0,0.46095003]],[[88439.0,0.02433598],[88442.0,0.05653444],[88467.0,0.0811484],[88469.0,0.24311578],[88480.0,0.46095003]]]
["bitfinex","BTCUSD",1768953537912,[[88424.0,0.04810035],[88420.0,0.46095003],[88416.0,0.01131017],[88415.0,0.22620572],[88409.0,0.13712]],[[88433.0,0.03024084],[88448.0,0.04083786],[88449.0,0.01130595],[88450.0,0.04855485],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1768953538116,[[88424.0,0.04810035],[88422.0,0.0113094],[88410.0,0.6871676],[88409.0,0.13712],[88365.0,0.10120999]],[[88433.0,0.03024084],[88446.0,0.18563485],[88448.0,0.04083786],[88449.0,0.01130595],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1768953538309,[[88423.0,0.04810035],[88422.0,0.0113094],[88421.0,0.01130953],[88419.0,0.05654877],[88410.0,0.6871676]],[[88433.0,0.03024084],[88446.0,0.18563485],[88447.0,0.0113062],[88448.0,0.05214393],[88449.0,0.06783575]]]
["bitfinex","BTCUSD",1768953538507,[[88423.0,0.05940962],[88422.0,0.0113094],[88421.0,0.01130953],[88419.0,0.05654877],[88411.0,0.00041088]],[[88433.0,0.03024084],[88446.0,0.19694118],[88447.0,0.0113062],[88448.0,0.05214393],[88449.0,0.06783575]]]
["bitfinex","BTCUSD",1768953538820,[[88423.0,0.04810035],[88420.0,0.01130965],[88418.0,0.01130991],[88416.0,0.01131017],[88411.0,0.00041088]],[[88432.0,0.03],[88433.0,0.00024084],[88443.0,0.01130671],[88446.0,0.19694118],[88447.0,0.06783728]]]
["bitfinex","BTCUSD",1768953539042,[[88423.0,0.04810035],[88420.0,0.01130965],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.05654902]],[[88432.0,0.03],[88433.0,0.00024084],[88443.0,0.01130671],[88446.0,0.19694118],[88447.0,0.0113062]]]
["bitfinex","BTCUSD",1768953539347,[[88423.0,0.04810035],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.06785791],[88419.0,0.01130978]],[[88432.0,0.03],[88433.0,0.00024084],[88446.0,0.19694118],[88447.0,0.0113062],[88465.0,0.04067386]]]
["bitfinex","BTCUSD",1768953539549,[[88423.0,0.04810035],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.06785791],[88419.0,0.01130978]],[[88446.0,0.13708],[88447.0,0.0113062],[88465.0,0.04067386],[88471.0,0.06020087],[88476.0,0.032]]]
["bitfinex","BTCUSD",1768953539865,[[88423.0,0.04810035],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.06785791],[88419.0,0.01130978]],[[88446.0,0.16826588],[88447.0,0.0113062],[88459.0,0.02458957],[88468.0,0.07124257],[88476.0,0.07267386]]]
["bitfinex","BTCUSD",1768953540025,[[88423.0,0.05940962],[88422.0,0.0113094],[88420.0,0.01130965],[88419.0,0.01130978],[88280.0,0.26169216]],[[88445.0,0.03],[88446.0,0.16826588],[88447.0,0.0113062],[88459.0,0.02458957],[88468.0,0.07124257]]]
["bitfinex","BTCUSD",1768953540229,[[88425.0,0.01130901],[88424.0,0.04810035],[88423.0,0.01130927],[88422.0,0.0113094],[88420.0,0.06785761]],[[88445.0,0.03],[88446.0,0.13708],[88453.0,0.03118588],[88459.0,0.02458957],[88468.0,0.04083786]]]
["bitfinex","BTCUSD",1768953540429,[[88426.0,0.05940924],[88424.0,0.01130914],[88423.0,0.01130927],[88422.0,0.0113094],[88420.0,0.01130965]],[[88445.0,0.03],[88453.0,0.03118588],[88459.0,0.02458957],[88468.0,0.04083786],[88472.0,0.04768471]]]
["bitfinex","BTCUSD",1768953540652,[[88431.0,0.04810035],[88430.0,0.01130837],[88428.0,0.06785134],[88422.0,0.13708],[88410.0,0.46095003]],[[88445.0,0.03],[88453.0,0.03118588],[88459.0,0.02458957],[88468.0,0.04083786],[88470.0,0.46095003]]]
["bitfinex","BTCUSD",1768953540819,[[88431.0,0.04810035],[88429.0,0.0113085],[88428.0,0.01130863],[88427.0,0.06785238],[88425.0,0.05654484]],[[88447.0,0.03],[88454.0,0.13708],[88458.0,0.03118588],[88459.0,0.0002563],[88461.0,0.04524]]]
["bitfinex","BTCUSD",1768953541233,[[88431.0,0.04775907],[88430.0,0.01130837],[88429.0,0.0113085],[88428.0,0.01130863],[88427.0,0.01130876]],[[88447.0,0.03],[88454.0,0.13708],[88455.0,0.01130518],[88457.0,0.05652495],[88458.0,0.03118588]]]
["bitfinex","BTCUSD",1768953541435,[[88431.0,0.04775907],[88428.0,0.01130863],[88427.0,0.06785238],[88194.0,0.48759779],[88160.0,0.56886409]],[[88447.0,0.03],[88451.0,0.01130569],[88454.0,0.13708],[88455.0,0.06783165],[88458.0,0.03118588]]]
["bitfinex","BTCUSD",1768953541652,[[88431.0,0.04775907],[88425.0,0.01130901],[88423.0,0.06785544],[88422.0,0.13708],[88421.0,0.01130953]],[[88447.0,0.03],[88449.0,0.01130595],[88451.0,0.01130569],[88452.0,0.01130556],[88454.0,0.13708]]]
["bitfinex","BTCUSD",1768953541853,[[88419.0,0.04810035],[88415.0,0.01131029],[88414.0,0.05655161],[88409.0,0.13708],[88401.0,0.04524]],[[88447.0,0.03],[88454.0,0.13708]]]
["bitfinex","BTCUSD",1768953541854,[[88419.0,0.04810035],[88415.0,0.01131029],[88414.0,0.05655161],[88409.0,0.13708],[88401.0,0.04524]],[[88433.0,0.03],[88434.0,0.04083786],[88438.0,0.03152716],[88441.0,0.472257],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1768953542070,[[88419.0,0.04810035],[88415.0,0.01131029],[88414.0,0.01131042],[88409.0,0.13708],[88406.0,0.2262289]],[[88433.0,0.03],[88434.0,0.04083786],[88438.0,0.03152716],[88439.0,0.01130722],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1768953542229,[[88419.0,0.05941013],[88415.0,0.01131029],[88409.0,0.13708],[88400.0,0.46095003],[88390.0,0.0002563]],[[88433.0,0.03],[88434.0,0.04083786],[88438.0,0.03152716],[88454.0,0.13708],[88460.0,0.46095003]]]
["bitfinex","BTCUSD",1768953542444,[[88420.0,0.04810035],[88419.0,0.01130978],[88418.0,0.06785933],[88410.0,0.46095003],[88409.0,0.13708]],[[88433.0,0.03],[88454.0,0.13708],[88460.0,0.46095003]]]
["bitfinex","BTCUSD",1768953542445,[[88420.0,0.04810035],[88419.0,0.01130978],[88418.0,0.06785933],[88410.0,0.46095003],[88409.0,0.13708]],[[88433.0,0.03],[88443.0,0.03152716],[88454.0,0.13708],[88459.0,0.02459175],[88460.0,0.46095003]]]
["bitfinex","BTCUSD",1768953542760,[[88424.0,0.04810035],[88423.0,0.01130927],[88421.0,0.06785657],[88419.0,0.01130978],[88410.0,0.46095003]],[[88433.0,0.03],[88443.0,0.03152716],[88454.0,0.13708],[88459.0,0.02459175],[88460.0,0.46095003]]]
["bitfinex","BTCUSD",1768953542961,[[88424.0,0.04810035],[88423.0,0.01130927],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.05654712]],[[88442.0,0.03],[88443.0,0.03152716],[88454.0,0.13708],[88459.0,0.02459175],[88460.0,0.46095003]]]
["bitfinex","BTCUSD",1768953543163,[[88424.0,0.05940949],[88423.0,0.01130927],[88422.0,0.0678558],[88421.0,0.01130953],[88420.0,0.05654712]],[[88442.0,0.03],[88443.0,0.03152716],[88454.0,0.13708],[88459.0,0.02459175],[88460.0,0.46095003]]]
["bitfinex","BTCUSD",1768953543566,[[88424.0,0.05940949],[88423.0,0.01130927],[88422.0,0.0678558],[88421.0,0.01130953],[88420.0,0.05654712]],[[88442.0,0.03],[88443.0,0.03152716],[88448.0,0.09736844],[88451.0,0.05652876],[88453.0,0.22610897]]]
["bitfinex","BTCUSD",1768953543753,[[88424.0,0.04810035],[88422.0,0.0113094],[88421.0,0.01130953],[88418.0,0.06785915],[88416.0,0.01131017]],[[88442.0,0.03],[88443.0,0.03152716],[88446.0,0.01130633],[88448.0,0.05214393],[88449.0,0.05653012]]]
["bitfinex","BTCUSD",1768953543952,[[88424.0,0.04810035],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.05654775],[88418.0,0.01130991]],[[88442.0,0.03],[88443.0,0.03152716],[88446.0,0.01130633],[88447.0,0.0113062],[88448.0,0.05214393]]]
["bitfinex","BTCUSD",1768953544146,[[88424.0,0.05940949],[88422.0,0.0113094],[88421.0,0.01130953],[88417.0,0.2261994],[86710.0,0.02005029]],[[88442.0,0.03],[88443.0,0.03152716],[88445.0,0.13708],[88448.0,0.05214393],[88450.0,0.01130582]]]
["bitfinex","BTCUSD",1768953544351,[[88424.0,0.04810035],[88422.0,0.0113094],[88421.0,0.01130953],[88419.0,0.0565486],[88369.0,0.08086194]],[[88442.0,0.03],[88443.0,0.03152716],[88445.0,0.13708],[88447.0,0.0113062],[88448.0,0.05214393]]]
["bitfinex","BTCUSD",1768953544573,[[88424.0,0.04810035],[88423.0,0.01130927],[88422.0,0.0113094],[88421.0,0.06785672],[88419.0,0.0565486]],[[88442.0,0.03],[88443.0,0.03152716],[88445.0,0.13708],[88447.0,0.0113062],[88448.0,0.05214393]]]
["bitfinex","BTCUSD",1768953545454,[[88424.0,0.04810035],[88422.0,0.0113094],[88420.0,0.01130965],[88419.0,0.0565486],[88418.0,0.01130991]],[[88442.0,0.03],[88443.0,0.03152716],[88445.0,0.13708],[88447.0,0.0113062],[88448.0,0.05214393]]]
["bitfinex","BTCUSD",1768953545683,[[88424.0,0.04810035],[88421.0,0.01130953],[88420.0,0.01130965],[88418.0,0.01130991],[88417.0,0.05654997]],[[88442.0,0.03],[88443.0,0.03152716],[88445.0,0.13708],[88447.0,0.0113062],[88448.0,0.05214393]]]
["bitfinex","BTCUSD",1768953545989,[[88424.0,0.04810035],[88421.0,0.01130953],[88420.0,0.06785792],[88418.0,0.01130991],[88417.0,0.05654997]],[[88442.0,0.03],[88443.0,0.03152716],[88445.0,0.13708],[88447.0,0.0113062],[88448.0,0.05214393]]]
["bitfinex","BTCUSD",1768953546187,[[88424.0,0.04810035],[88410.0,0.46095003],[88405.0,0.22663516],[88185.0,0.1481],[88175.0,0.0002563]],[[88442.0,0.03],[88443.0,0.03152716],[88445.0,0.13708],[88447.0,0.0113062],[88448.0,0.04083786]]]
["bitfinex","BTCUSD",1768953546350,[[88424.0,0.04810035],[88418.0,0.01130991],[88417.0,0.01131004],[88411.0,0.22621468],[88410.0,0.46095003]],[[88441.0,0.03],[88442.0,0.03152716],[88445.0,0.13708],[88447.0,0.0113062],[88448.0,0.04083786]]]
["bitfinex","BTCUSD",1768953546557,[[88424.0,0.04810035],[88417.0,0.01131004],[88416.0,0.01131017],[88413.0,0.05655254],[88411.0,0.22621468]],[[88441.0,0.03],[88442.0,0.042834],[88443.0,0.01130671],[88445.0,0.13708],[88447.0,0.23743129]]]
["bitfinex","BTCUSD",1768953546755,[[88419.0,0.04810035],[88413.0,0.01131055],[88412.0,0.05655288],[88411.0,0.0113108],[88409.0,0.14839106]],[[88433.0,0.03],[88434.0,0.04083786],[88439.0,0.08806334],[88442.0,0.01130684],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1768953547091,[[88419.0,0.04810035],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.06786308],[88411.0,0.0113108]],[[88433.0,0.03],[88434.0,0.04083786],[88439.0,0.08806334],[88442.0,0.01130684],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1768953547092,[[88419.0,0.04810035],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.06786308],[88411.0,0.0113108]],[[88433.0,0.03],[88434.0,0.04083786],[88439.0,0.08806334],[88440.0,0.0113071],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1768953547298,[[88419.0,0.04810035],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.01131055],[88409.0,0.13708]],[[88433.0,0.03],[88434.0,0.04083786],[88442.0,0.01130684],[88444.0,0.04283374],[88446.0,0.22612796]]]
["bitfinex","BTCUSD",1768953547454,[[88419.0,0.04810035],[88418.0,0.01130991],[88417.0,0.01131004],[88415.0,0.01131029],[88414.0,0.01131042]],[[88433.0,0.03],[88434.0,0.04083786],[88442.0,0.06784116],[88444.0,0.04283374],[88450.0,0.46095003]]]
["bitfinex","BTCUSD",1768953547892,[[88419.0,0.04810035],[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.01131029],[88414.0,0.01131042]],[[88433.0,0.03],[88434.0,0.04083786],[88442.0,0.06784116],[88444.0,0.04283374],[88450.0,0.46095003]]]
["bitfinex","BTCUSD",1768953548091,[[88419.0,0.04810035],[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.01131029],[88414.0,0.06786206]],[[88433.0,0.03],[88434.0,0.04083786],[88442.0,0.01130684],[88444.0,0.04283374],[88449.0,0.02437639]]]
["bitfinex","BTCUSD",1768953548324,[[88419.0,0.04810035],[88416.0,0.01131017],[88415.0,0.06786163],[88414.0,0.01131042],[88412.0,0.05655314]],[[88433.0,0.03],[88434.0,0.04083786],[88442.0,0.01130684],[88444.0,0.04283374],[88449.0,0.02437639]]]
["bitfinex","BTCUSD",1768953548474,[[88419.0,0.04810035],[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.06786163],[88414.0,0.01131042]],[[88433.0,0.03],[88434.0,0.04083786],[88442.0,0.01130684],[88444.0,0.04283374],[88449.0,0.02437639]]]
["bitfinex","BTCUSD",1768953549181,[[88419.0,0.04810035],[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.01131029],[88414.0,0.01131042]],[[88432.0,0.03],[88444.0,0.01130658],[88449.0,0.02437639],[88493.0,0.04083786],[91930.0,0.01]]]
["bitfinex","BTCUSD",1768953549385,[[88419.0,0.04810035],[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.01131029]],[[88444.0,0.01130658],[88449.0,0.02437639],[88493.0,0.04083786],[91930.0,0.01]]]
["bitfinex","BTCUSD",1768953549386,[[88419.0,0.04810035],[88418.0,0.01130991],[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.01131029]],[[88444.0,0.01130658],[88448.0,0.17791786],[88449.0,0.02437639],[88454.0,0.04524],[88455.0,0.03152716]]]
["bitfinex","BTCUSD",1768953549679,[[88419.0,0.05941013],[88418.0,0.01130991],[88417.0,0.06785964],[88416.0,0.01131017],[88415.0,0.01131029]],[[88444.0,0.01130658],[88448.0,0.17791786],[88454.0,0.04524]]]
["bitfinex","BTCUSD",1768953549680,[[88419.0,0.05941013],[88418.0,0.01130991],[88417.0,0.06785964],[88416.0,0.01131017],[88415.0,0.06786151]],[[88444.0,0.01130658],[88448.0,0.17791786],[88450.0,0.03152716],[88454.0,0.06961639],[88457.0,0.03040471]]]
["bitfinex","BTCUSD",1768953549902,[[88419.0,0.05941013],[88418.0,0.01130991],[88417.0,0.06785964],[88416.0,0.01131017],[88415.0,0.06786151]],[[88444.0,0.01130658],[88448.0,0.17791786],[88450.0,0.03152716],[88453.0,0.02437639],[88454.0,0.04524]]]
["bitfinex","BTCUSD",1768953550199,[[88419.0,0.05941013],[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.06786151],[86750.0,0.01]],[[88444.0,0.01130658],[88448.0,0.17791786],[88450.0,0.03152716],[88453.0,0.02437639],[88454.0,0.04524]]]
["bitfinex","BTCUSD",1768953550402,[[88419.0,0.05941013],[88418.0,0.01130991],[88417.0,0.06785975],[88416.0,0.01131017],[88415.0,0.05655122]],[[88443.0,0.03],[88444.0,0.01130658],[88448.0,0.17791786],[88450.0,0.03152716],[88454.0,0.04524]]]
["bitfinex","BTCUSD",1768953550602,[[88420.0,0.04810035],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.01131004],[88416.0,0.01131017]],[[88443.0,0.03],[88444.0,0.01130658],[88446.0,0.03152716],[88448.0,0.17791786],[88453.0,0.02437639]]]
["bitfinex","BTCUSD",1768953550921,[[88420.0,0.04810035],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.06786008],[88416.0,0.01131017]],[[88443.0,0.03],[88446.0,0.03152716],[88448.0,0.17791786],[88453.0,0.02437639]]]
["bitfinex","BTCUSD",1768953550922,[[88420.0,0.04810035],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.06786008],[88416.0,0.01131017]],[[88443.0,0.03],[88446.0,0.03152716],[88448.0,0.17791786],[88453.0,0.02437639],[88469.0,0.23637025]]]
["bitfinex","BTCUSD",1768953551099,[[88420.0,0.04810035],[88418.0,0.01130991],[88417.0,0.06786008],[88416.0,0.01131017],[88239.0,0.01771134]],[[88443.0,0.03],[88446.0,0.03152716],[88448.0,0.17791786],[88453.0,0.02437639],[88469.0,0.23637025]]]
["bitfinex","BTCUSD",1768953551300,[[88420.0,0.04810035],[88418.0,0.01130991],[88417.0,0.06786008],[88416.0,0.01131017],[88386.0,0.08086194]],[[88442.0,0.03],[88445.0,0.03152716],[88448.0,0.17791786],[88453.0,0.02437639],[88469.0,0.29657112]]]
["bitfinex","BTCUSD",1768953551506,[[88420.0,0.04810035],[88414.0,0.01131042],[88411.0,0.0113108],[88386.0,0.08086194],[88362.0,0.14174945]],[[88442.0,0.03],[88448.0,0.17791786],[88450.0,0.46095003],[88453.0,0.02437639],[88462.0,0.04067386]]]
["bitfinex","BTCUSD",1768953551705,[[88420.0,0.04810035],[88414.0,0.01131042],[88413.0,0.01131055],[88411.0,0.0113108],[88410.0,0.51750435]],[[88440.0,0.03],[88441.0,0.03152716],[88448.0,0.17791786],[88449.0,0.02437639],[88450.0,0.46095003]]]
["bitfinex","BTCUSD",1768953552024,[[88420.0,0.04810035],[88413.0,0.01131055],[88412.0,0.01131068],[88411.0,0.06786424],[88410.0,0.51750435]],[[88437.0,0.03],[88438.0,0.06784441],[88441.0,0.04283413],[88448.0,0.17791786],[88449.0,0.02437639]]]
["bitfinex","BTCUSD",1768953552230,[[88420.0,0.04810035],[88414.0,0.01131042],[88413.0,0.01131055],[88412.0,0.01131068],[88411.0,0.06786424]],[[88437.0,0.03],[88438.0,0.06784441],[88439.0,0.06784396],[88441.0,0.04283413],[88448.0,0.17791786]]]
["bitfinex","BTCUSD",1768953552607,[[88420.0,0.04810035],[88413.0,0.01131055],[88412.0,0.01131068],[88411.0,0.06786424],[86760.0,0.0001]],[[88437.0,0.03],[88438.0,0.06784441],[88439.0,0.06784396],[88440.0,0.0113071],[88441.0,0.04283413]]]
["bitfinex","BTCUSD",1768953552808,[[88420.0,0.04810035],[88412.0,0.01131068],[88411.0,0.0113108],[88410.0,0.51750425],[88408.0,0.06786713]],[[88437.0,0.03],[88438.0,0.06784441],[88439.0,0.06784396],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1768953552809,[[88420.0,0.04810035],[88412.0,0.01131068],[88411.0,0.0113108],[88410.0,0.51750425],[88408.0,0.06786713]],[[88433.0,0.03],[88434.0,0.04083786],[88436.0,0.03152716],[88437.0,0.01130748],[88438.0,0.06784446]]]
["bitfinex","BTCUSD",1768953552976,[[88420.0,0.04810035],[88412.0,0.01131068],[88411.0,0.0113108],[88410.0,0.05655422],[88408.0,0.06786713]],[[88433.0,0.03],[88434.0,0.04083786],[88436.0,0.03152716],[88437.0,0.01130748],[88438.0,0.06784446]]]
["bitfinex","BTCUSD",1768953553184,[[88420.0,0.04810035],[88408.0,0.01131119],[88401.0,0.04524],[88396.0,0.2262523],[88327.0,0.0004]],[[88433.0,0.03],[88434.0,0.04083786],[88436.0,0.03152716],[88437.0,0.01130748],[88438.0,0.01130735]]]
["bitfinex","BTCUSD",1768953553379,[[88327.0,0.0004]],[[88433.0,0.03],[88434.0,0.04083786]]]
["bitfinex","BTCUSD",1768953553380,[[88406.0,0.04810035],[88399.0,0.01131234],[88397.0,0.0565526],[88395.0,0.22625513],[88381.0,0.32162672]],[[88426.0,0.03152716],[88427.0,0.03],[88430.0,0.46095003],[88433.0,0.01362871],[88434.0,0.04083786]]]
["bitfinex","BTCUSD",1768953553636,[[88406.0,0.04810035],[88399.0,0.01131234],[88397.0,0.0565526],[88381.0,0.32162672]],[[88426.0,0.03152716],[88427.0,0.03],[88430.0,0.46095003],[88433.0,0.01362871],[88434.0,0.04083786]]]
["bitfinex","BTCUSD",1768953553637,[[88406.0,0.04810035],[88401.0,0.13708],[88400.0,0.01131221],[88399.0,0.06787388],[88397.0,0.0565526]],[[88423.0,0.06152716],[88434.0,0.04083786],[88440.0,0.46095003],[88446.0,0.03040471],[88452.0,0.04067386]]]
["bitfinex","BTCUSD",1768953553817,[[88406.0,0.04810035],[88401.0,0.13708],[88400.0,0.01131221],[88399.0,0.01131234],[88397.0,0.11311501]],[[88419.0,0.03],[88420.0,0.04083786],[88423.0,0.03152716],[88434.0,0.04083786],[88439.0,0.02438512]]]
["bitfinex","BTCUSD",1768953554016,[[88406.0,0.04810035],[88401.0,0.13708],[88398.0,0.01131247],[88397.0,0.11311501],[88394.0,0.01131298]],[[88419.0,0.03],[88420.0,0.04083786],[88423.0,0.03152716],[88425.0,0.05654554],[88427.0,0.05654411]]]
["bitfinex","BTCUSD",1768953554219,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.01131221],[88398.0,0.06787449],[88397.0,0.04524]],[[88419.0,0.03],[88420.0,0.04083786],[88428.0,0.01130863],[88429.0,0.08806987],[88432.0,0.22616302]]]
["bitfinex","BTCUSD",1768953554415,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.01131221],[88399.0,0.01131234],[88397.0,0.04524]],[[88419.0,0.03],[88420.0,0.04083786],[88428.0,0.01130863],[88429.0,0.08806987]]]
["bitfinex","BTCUSD",1768953554416,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.01131221],[88399.0,0.01131234],[88397.0,0.04524]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.05654494],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953554863,[[88406.0,0.04810035],[88402.0,0.01131196],[88401.0,0.14839208],[88400.0,0.01131221],[88399.0,0.01131234]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.06785383],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953555042,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.01131221],[88399.0,0.01131234],[88308.0,0.0004]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.06785383],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953555674,[[88406.0,0.04810035],[88401.0,0.13708],[88400.0,0.01131221],[88399.0,0.06787386],[88394.0,0.22625824]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.01130889],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953555889,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.06787326],[88399.0,0.06787386],[88394.0,0.22625824]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.01130889],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953556570,[[88406.0,0.04810035],[88401.0,0.13708],[88400.0,0.01131221],[88399.0,0.01131234],[88396.0,0.05656237]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.01130889],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953556903,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.01131221],[88399.0,0.06787404],[88397.0,0.10180272]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.01130889],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953557098,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.06787317],[88399.0,0.06787404],[88397.0,0.04524]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88427.0,0.01130876],[88708.0,0.59611098]]]
["bitfinex","BTCUSD",1768953557340,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.06787317],[88399.0,0.06787404],[88397.0,0.04524]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.01130889],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953557544,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.06787317],[88399.0,0.01131234],[88397.0,0.10180265]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.06785378],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953558061,[[88406.0,0.04810035],[88402.0,0.01131196],[88401.0,0.14839208],[88400.0,0.06787317],[88399.0,0.01131234]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.06785378],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953558272,[[88406.0,0.04810035],[88402.0,0.01131196],[88401.0,0.14839208],[88400.0,0.06787317],[88399.0,0.01131234]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.05654489],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953558679,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.06787317],[88399.0,0.01131234],[86758.0,1.00748897]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.05654489],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953558919,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.06787317],[88399.0,0.01131234],[87505.0,0.65013039]],[[88419.0,0.03],[88420.0,0.04083786],[88425.0,0.03152716],[88426.0,0.05654489],[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953559091,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.06787317],[87505.0,0.65013039]],[[88427.0,0.01130876]]]
["bitfinex","BTCUSD",1768953559092,[[88406.0,0.04810035],[88404.0,0.0113117],[88403.0,0.06787078],[88401.0,0.14839208],[88400.0,0.46095003]],[[88418.0,0.03],[88432.0,0.03152716],[88433.0,0.04083786],[88628.0,0.0002563],[88664.0,100.0]]]
["bitfinex","BTCUSD",1768953559293,[[88406.0,0.04810035],[88401.0,0.13708],[88400.0,0.46095003],[88399.0,0.01131234],[88398.0,0.05656182]],[[88418.0,0.03],[88426.0,0.05654466],[88428.0,0.03152716],[88433.0,0.04083786],[88439.0,0.02438871]]]
["bitfinex","BTCUSD",1768953559495,[[88406.0,0.04810035],[88401.0,0.13708],[88400.0,0.46095003],[88398.0,0.01131247],[88395.0,0.01131285]],[[88418.0,0.03],[88424.0,0.01130914],[88428.0,0.03152716],[88433.0,0.04083786],[88437.0,0.22614979]]]
["bitfinex","BTCUSD",1768953559765,[[88406.0,0.04810035],[88401.0,0.13708],[88400.0,0.46095003],[88398.0,0.01131247],[88396.0,0.0565636]],[[88418.0,0.03],[88423.0,0.05654673],[88424.0,0.01130914],[88428.0,0.03152716],[88433.0,0.04083786]]]
["bitfinex","BTCUSD",1768953560086,[[88406.0,0.04810035],[88401.0,0.13708],[88396.0,0.0565636]],[[88423.0,0.05654673],[88424.0,0.01130914],[88428.0,0.03152716],[88433.0,0.04083786]]]
["bitfinex","BTCUSD",1768953560087,[[88406.0,0.04810035],[88401.0,0.13708],[88396.0,0.067876],[88395.0,0.06787712],[88390.0,0.46120633]],[[88421.0,0.03],[88423.0,0.05654673],[88424.0,0.01130914],[88425.0,0.06785411],[88428.0,0.03152716]]]
["bitfinex","BTCUSD",1768953560708,[[88406.0,0.04810035],[88401.0,0.13708],[88396.0,0.067876],[88395.0,0.06787712],[88390.0,0.6874749]],[[88421.0,0.03],[88423.0,0.05654673],[88424.0,0.01130914],[88425.0,0.06785411],[88428.0,0.03152716]]]
["bitfinex","BTCUSD",1768953560926,[[88406.0,0.04810035],[88401.0,0.13708],[88396.0,0.067876],[88390.0,0.6874749]],[[88421.0,0.03],[88428.0,0.03152716]]]
["bitfinex","BTCUSD",1768953560927,[[88406.0,0.04810035],[88401.0,0.13708],[88398.0,0.01131247],[88396.0,0.01131272],[88390.0,0.46120633]],[[88421.0,0.03],[88428.0,0.03152716],[88443.0,0.03040471],[88449.0,0.04067386],[88455.0,0.06020087]]]
["bitfinex","BTCUSD",1768953561241,[[88406.0,0.04810035],[88401.0,0.13708],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.11311548]],[[88427.0,0.06152716],[88443.0,0.03040471],[88449.0,0.04067386],[88455.0,0.06020087],[88491.0,0.13714609]]]
["bitfinex","BTCUSD",1768953561438,[[88406.0,0.04810035],[88401.0,0.13708],[88400.0,0.01131221],[88399.0,0.01131234],[88398.0,0.01131247]],[[88427.0,0.06152716],[88443.0,0.03040471],[88449.0,0.04067386],[88455.0,0.06020087],[88491.0,0.13714609]]]
["bitfinex","BTCUSD",1768953561640,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.01131221],[88399.0,0.01131234],[88398.0,0.06787434]],[[88427.0,0.06152716],[88443.0,0.03040471],[88449.0,0.04067386],[88455.0,0.06020087],[88491.0,0.13714609]]]
["bitfinex","BTCUSD",1768953562051,[[88406.0,0.04810035],[88401.0,0.14839208],[88400.0,0.01131221],[88399.0,0.06787381],[88398.0,0.01131247]],[[88427.0,0.06152716],[88443.0,0.03040471],[88449.0,0.04067386],[88455.0,0.06020087],[88491.0,0.13714609]]]
["bitfinex","BTCUSD",1768953562439,[[88406.0,0.04810035],[88401.0,0.13708],[88398.0,0.01131247],[88397.0,0.11311449],[88395.0,0.05656424]],[[88425.0,0.06152716],[88443.0,0.03040471],[88449.0,0.04067386],[88455.0,0.06020087],[88491.0,0.13714609]]]
["bitfinex","BTCUSD",1768953562642,[[88406.0,0.04810035],[88401.0,0.13708],[88399.0,0.01131234],[88398.0,0.06787472],[88397.0,0.11311449]],[[88425.0,0.06152716],[88443.0,0.03040471],[88449.0,0.04067386],[88455.0,0.06020087],[88491.0,0.13714609]]]
["bitfinex","BTCUSD",1768953562838,[[88406.0,0.04810035],[88401.0,0.13708],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.0565526]],[[88425.0,0.06152716],[88443.0,0.03040471],[88449.0,0.04067386],[88455.0,0.06020087],[88491.0,0.13714609]]]
["bitfinex","BTCUSD",1768953563260,[[88406.0,0.04810035],[88401.0,0.13708],[88397.0,0.0565526],[88395.0,0.05656409],[88394.0,0.06787765]],[[88423.0,0.03],[88429.0,0.03152716],[88443.0,0.03040471],[88449.0,0.04067386],[88455.0,0.06020087]]]
["bitfinex","BTCUSD",1768953563589,[[88406.0,0.04810035],[88401.0,0.13708],[88397.0,0.04524],[88396.0,0.01131272],[88394.0,0.06787771]],[[88423.0,0.03],[88429.0,0.03152716],[88440.0,0.04524],[88443.0,0.03040471],[88449.0,0.04067386]]]
["bitfinex","BTCUSD",1768953563740,[[88406.0,0.04810035],[88401.0,0.13708],[88397.0,0.1018025],[88396.0,0.01131272],[88394.0,0.01131298]],[[88423.0,0.03],[88429.0,0.03152716],[88440.0,0.04524],[88443.0,0.03040471],[88449.0,0.04067386]]]
["bitfinex","BTCUSD",1768953563741,[[88406.0,0.04810035],[88401.0,0.13708],[88397.0,0.1018025],[88396.0,0.01131272],[88394.0,0.01131298]],[[88423.0,0.03],[88429.0,0.03152716],[88440.0,0.50619003],[88443.0,0.03040471],[88447.0,0.02438871]]]
["bitfinex","BTCUSD",1768953563942,[[88406.0,0.04810035],[88401.0,0.13708],[88400.0,0.01131221],[88399.0,0.01131234],[88397.0,0.0565526]],[[88423.0,0.03],[88429.0,0.03152716],[88439.0,0.02438871],[88440.0,0.50619003],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953564141,[[88406.0,0.04810035],[88402.0,0.01131196],[88401.0,0.14839208],[88400.0,0.01131221],[88399.0,0.01131234]],[[88422.0,0.03],[88429.0,0.03152716],[88439.0,0.02438871],[88440.0,0.50619003],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953564481,[[88406.0,0.04810035],[88402.0,0.01131196],[88401.0,0.14839208],[88400.0,0.01131221],[88399.0,0.01131234]],[[88422.0,0.03],[88429.0,0.03152716],[88439.0,0.02438871],[88440.0,0.50619003],[88444.0,0.03040471]]]
["bitfinex","BTCUSD",1768953564808,[[88406.0,0.04810035],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.20495235],[88400.0,0.06787269]],[[88422.0,0.03],[88429.0,0.03152716],[88439.0,0.02438871],[88440.0,0.50619003],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953564928,[[88410.0,0.50984093],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.20495235],[88400.0,0.06787269]],[[88422.0,0.03],[88429.0,0.03152716],[88430.0,0.46100284],[88439.0,0.02438871],[88440.0,0.04524]]]
["bitfinex","BTCUSD",1768953565129,[[88410.0,0.50984093],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.20495235],[88400.0,0.06787269]],[[88422.0,0.03],[88429.0,0.03152716],[88430.0,0.46100284],[88440.0,0.04524],[88450.0,0.04067386]]]
["bitfinex","BTCUSD",1768953565328,[[88410.0,0.50984093],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.20495235],[88400.0,0.06787269]],[[88421.0,0.03],[88429.0,0.03152716],[88430.0,0.46100284],[88440.0,0.04524],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953565529,[[88410.0,0.04883809],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.20495235],[88400.0,0.52887553]],[[88421.0,0.03],[88429.0,0.03152716],[88430.0,0.46100284],[88440.0,0.04524],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953565726,[[88410.0,0.04883809],[88404.0,0.0113117],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.20495235]],[[88421.0,0.03],[88429.0,0.03152716],[88430.0,0.46100284],[88440.0,0.04524],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953565978,[[88410.0,0.04883809],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.14839208],[88397.0,0.27149056]],[[88421.0,0.03],[88429.0,0.03152716],[88430.0,0.46100284],[88440.0,0.04524],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953566181,[[88410.0,0.04883809],[88404.0,0.0113117],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.20495205]],[[88421.0,0.03],[88429.0,0.03152716],[88430.0,0.46100284],[88440.0,0.04524],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953566357,[[88410.0,0.04883809],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.20495205],[88377.0,0.08086194]],[[88420.0,0.03],[88429.0,0.03152716],[88430.0,0.46100284],[88440.0,0.04524],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953566563,[[88410.0,0.04883809],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.20495205],[88377.0,0.08086194]],[[88420.0,0.03],[88429.0,0.03152716],[88430.0,0.46100284],[88433.0,0.17791786],[88440.0,0.04524]]]
["bitfinex","BTCUSD",1768953566741,[[88410.0,0.04883809],[88403.0,0.01131183],[88401.0,0.20495249],[88400.0,0.47231505],[88397.0,0.04524]],[[88420.0,0.03],[88429.0,0.03152716],[88430.0,0.46100284],[88433.0,0.17791786],[88440.0,0.04524]]]
["bitfinex","BTCUSD",1768953566942,[[88410.0,0.04883809],[88403.0,0.01131183],[88401.0,0.14839208],[88400.0,0.52889389],[88397.0,0.04524]],[[88420.0,0.03],[88429.0,0.03152716],[88430.0,0.4610217],[88431.0,0.05654161],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1768953567151,[[88411.0,0.04883809],[88410.0,0.4610217],[88404.0,0.0113117],[88401.0,0.13708],[88397.0,0.04524]],[[88433.0,0.18922585],[88434.0,0.04283502],[88435.0,0.01130774],[88437.0,0.01130748],[88439.0,0.04524]]]
["bitfinex","BTCUSD",1768953567354,[[88411.0,0.04883809],[88410.0,0.4610217],[88407.0,0.01131132],[88405.0,0.01171772],[88404.0,0.0113117]],[[88431.0,0.03],[88432.0,0.05654062],[88433.0,0.04083786],[88434.0,0.17991502],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1768953567574,[[88411.0,0.04883809],[88410.0,0.4610217],[88408.0,0.01131119],[88407.0,0.01131132],[88406.0,0.05655707]],[[88431.0,0.03],[88432.0,0.05654062],[88433.0,0.04083786],[88434.0,0.0993747],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1768953567942,[[88411.0,0.04883809],[88410.0,0.4610217],[88403.0,0.05655867],[88398.0,0.2262485],[86778.0,0.00578]],[[88429.0,0.03],[88430.0,0.05654241],[88431.0,0.01130825],[88432.0,0.06784874],[88433.0,0.05214585]]]
["bitfinex","BTCUSD",1768953568143,[[88411.0,0.04883809],[88410.0,0.4610217],[88405.0,0.00040615],[88401.0,0.14839208],[88400.0,0.05656072]],[[88429.0,0.08654316],[88430.0,0.05654241],[88431.0,0.01130825],[88432.0,0.01130812],[88433.0,0.05214585]]]
["bitfinex","BTCUSD",1768953568345,[[88411.0,0.04883809],[88405.0,0.00040615],[88401.0,0.14839208],[88400.0,0.4610217]],[[88429.0,0.08654316],[88430.0,0.05654241],[88431.0,0.01130825],[88433.0,0.05214585]]]
["bitfinex","BTCUSD",1768953568346,[[88411.0,0.04883809],[88405.0,0.00040615],[88401.0,0.14839208],[88400.0,0.4610217],[88399.0,0.0678735]],[[88424.0,0.03],[88425.0,0.0565452],[88427.0,0.01130876],[88429.0,0.0113085],[88430.0,0.50385723]]]
["bitfinex","BTCUSD",1768953568548,[[88411.0,0.04883809],[88405.0,0.00040615],[88402.0,0.01131196],[88401.0,0.14839208],[88400.0,0.4610217]],[[88424.0,0.03],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.50385723],[88443.0,0.03040471]]]
["bitfinex","BTCUSD",1768953568998,[[88411.0,0.04883809],[88405.0,0.00040615],[88401.0,0.13708],[88400.0,0.4610217],[88399.0,0.01131234]],[[88424.0,0.03],[88426.0,0.01130889],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.50385723]]]
["bitfinex","BTCUSD",1768953569199,[[88411.0,0.04883809],[88405.0,0.00040615],[88401.0,0.13708],[88400.0,0.4610217],[88399.0,0.01131234]],[[88424.0,0.03],[88426.0,0.01130889],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.49254886]]]
["bitfinex","BTCUSD",1768953569360,[[88411.0,0.04883809],[88405.0,0.00040615],[88401.0,0.13708],[88400.0,0.47233391],[88399.0,0.01131234]],[[88423.0,0.03],[88426.0,0.01130889],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.49254886]]]
["bitfinex","BTCUSD",1768953569700,[[88406.0,0.04883809],[88405.0,0.00040615],[88401.0,0.13708],[88400.0,0.4610217],[88399.0,0.01131234]],[[88423.0,0.03],[88426.0,0.04283605],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.4610217]]]
["bitfinex","BTCUSD",1768953569909,[[88406.0,0.04883809],[88405.0,0.00040615],[88401.0,0.13708],[88400.0,0.4610217],[88397.0,0.04524]],[[88420.0,0.03],[88421.0,0.4610217],[88426.0,0.04283605],[88436.0,0.13708],[88466.0,0.0811484]]]
["bitfinex","BTCUSD",1768953570061,[[88406.0,0.04883809],[88405.0,0.00040615],[88401.0,0.13708],[88397.0,0.0565526],[88395.0,0.06787701]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.4610217],[88426.0,0.03152716],[88436.0,0.13708]]]
["bitfinex","BTCUSD",1768953570251,[[88406.0,0.04883809],[88405.0,0.00040615],[88401.0,0.13708],[88398.0,0.01131247],[88397.0,0.0565526]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.4610217],[88426.0,0.03152716],[88436.0,0.13708]]]
["bitfinex","BTCUSD",1768953570454,[[88405.0,0.00040615],[88401.0,0.18591809],[88400.0,0.4610217],[88397.0,0.0565526],[88396.0,0.01131272]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.49254886],[88436.0,0.13708],[88591.0,0.47688878]]]
["bitfinex","BTCUSD",1768953570768,[[88405.0,0.00040615],[88401.0,0.18591809],[88400.0,0.4610217],[88397.0,0.04524],[88396.0,0.01131272]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.49254886],[88436.0,0.13708],[88447.0,0.36855448]]]
["bitfinex","BTCUSD",1768953571107,[[88405.0,0.00040615],[88401.0,0.18591809],[88400.0,0.4610217],[88397.0,0.0565526],[88396.0,0.01131272]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.49254886],[88436.0,0.13708],[88447.0,0.36855448]]]
["bitfinex","BTCUSD",1768953571307,[[88405.0,0.00040615],[88401.0,0.18591809],[88400.0,0.4610217],[88397.0,0.0565526],[88396.0,0.01131272]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.49254886],[88422.0,0.13708],[88441.0,0.03040471]]]
["bitfinex","BTCUSD",1768953571481,[[88405.0,0.00034895],[88401.0,0.18591809],[88400.0,0.4610217],[88397.0,0.0565526],[88396.0,0.01131272]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.49254886],[88422.0,0.13708],[88441.0,0.03040471]]]
["bitfinex","BTCUSD",1768953571648,[[88405.0,0.00034895],[88401.0,0.18591809],[88400.0,0.4610217],[88397.0,0.04524],[88396.0,0.01131272]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.49254886],[88422.0,0.13708],[88441.0,0.03040471]]]
["bitfinex","BTCUSD",1768953572050,[[88405.0,0.00034895],[88397.0,0.04524],[88396.0,0.04883809],[88394.0,0.0002145],[88390.0,0.47233519]],[[88416.0,0.06152716],[88419.0,0.04083786],[88421.0,0.4610217],[88422.0,0.13708],[88441.0,0.03040471]]]
["bitfinex","BTCUSD",1768953572306,[[88405.0,0.00034895],[88397.0,0.04524],[88396.0,0.04883809],[88394.0,0.0002145],[88392.0,0.13708]],[[88414.0,0.03],[88415.0,0.03152716],[88419.0,0.04083786],[88421.0,0.4610217],[88422.0,0.13708]]]
["bitfinex","BTCUSD",1768953572485,[[88405.0,0.04918704],[88397.0,0.04524],[88394.0,0.0002145],[88392.0,0.13708],[88390.0,0.4610217]],[[88414.0,0.03],[88419.0,0.04083786],[88421.0,0.4610217],[88422.0,0.13708],[88425.0,0.03152716]]]
["bitfinex","BTCUSD",1768953572693,[[88405.0,0.04918704],[88400.0,0.4610217],[88394.0,0.0002145],[88392.0,0.14839324],[88391.0,0.06787968]],[[88414.0,0.03],[88419.0,0.04083786],[88420.0,0.4610217],[88422.0,0.13708],[88425.0,0.03152716]]]
["bitfinex","BTCUSD",1768953573078,[[88405.0,0.04918704],[88400.0,0.4610217],[88394.0,0.0002145],[88393.0,0.01131311],[88392.0,0.14839324]],[[88414.0,0.03],[88419.0,0.04083786],[88420.0,0.4610217],[88422.0,0.13708],[88425.0,0.03152716]]]
["bitfinex","BTCUSD",1768953573276,[[88405.0,0.04918704],[88400.0,0.4610217],[88394.0,0.0002145],[88393.0,0.01131311],[88392.0,0.14839324]],[[88418.0,0.03],[88419.0,0.04083786],[88420.0,0.4610217],[88422.0,0.13708],[88425.0,0.03152716]]]
["bitfinex","BTCUSD",1768953573697,[[88405.0,0.04918704],[88400.0,0.4610217],[88394.0,0.01152748],[88393.0,0.01131311],[88392.0,0.14839324]],[[88418.0,0.03],[88419.0,0.09738741],[88420.0,0.52887996],[88422.0,0.13708],[88423.0,0.22618705]]]
["bitfinex","BTCUSD",1768953574564,[[88405.0,0.04918704],[88400.0,0.4610217],[88394.0,0.01152748],[88393.0,0.01131311],[88392.0,0.20495915]],[[88418.0,0.03],[88419.0,0.04083786],[88420.0,0.51757031],[88422.0,0.13708],[88423.0,0.22618705]]]
["bitfinex","BTCUSD",1768953574765,[[88405.0,0.04918704],[88400.0,0.4610217],[88395.0,0.01131285],[88394.0,0.01152748],[88393.0,0.01131311]],[[88418.0,0.03],[88419.0,0.04083786],[88422.0,0.13708],[88430.0,0.4610217],[91820.0,0.0053]]]
["bitfinex","BTCUSD",1768953575006,[[88405.0,0.04918704],[88400.0,0.4610217],[88395.0,0.01131285],[88394.0,0.01152748],[88393.0,0.01131311]],[[88418.0,0.03],[88419.0,0.04083786],[88422.0,0.13708],[88429.0,0.02441076],[88430.0,0.4610217]]]
["bitfinex","BTCUSD",1768953575168,[[88405.0,0.04918704],[88400.0,0.4610217],[88395.0,0.01131285],[88394.0,0.01152748],[88393.0,0.06787817]],[[88418.0,0.03],[88419.0,0.04083786],[88422.0,0.13708],[88429.0,0.02441076],[88430.0,0.4610217]]]
["bitfinex","BTCUSD",1768953575570,[[88405.0,0.04918704],[88400.0,0.4610217],[88395.0,0.01131285],[88394.0,0.01152748],[88393.0,0.06787817]],[[88418.0,0.03],[88419.0,0.04083786],[88422.0,0.13708],[88428.0,0.04524],[88429.0,0.02441076]]]
["bitfinex","BTCUSD",1768953576227,[[88405.0,0.00034895],[88401.0,0.04883809],[88400.0,0.4610217],[88394.0,0.0002145],[88392.0,0.13708]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.03152716],[88422.0,0.13708],[88428.0,0.04524]]]
["bitfinex","BTCUSD",1768953577228,[[88405.0,0.00034895],[88401.0,0.04883809],[88400.0,0.4610217],[88394.0,0.0002145],[88393.0,0.01131311]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.03152716],[88422.0,0.13708],[88428.0,0.04524]]]
["bitfinex","BTCUSD",1768953577657,[[88405.0,0.00034895],[88401.0,0.04883809],[88400.0,0.4610217],[88394.0,0.01152748],[88393.0,0.01131311]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.03152716],[88422.0,0.13708],[88428.0,0.04524]]]
["bitfinex","BTCUSD",1768953579223,[[88405.0,0.00034895],[88401.0,0.04883809],[88400.0,0.4610217],[88394.0,0.01152748],[88393.0,0.06787853]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.03152716],[88422.0,0.13708],[88428.0,0.04524]]]
["bitfinex","BTCUSD",1768953579627,[[88405.0,0.00034895],[88401.0,0.04883809],[88400.0,0.4610217],[88394.0,0.0002145],[88393.0,0.01131311]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.03152716],[88422.0,0.13708],[88428.0,0.04524]]]
["bitfinex","BTCUSD",1768953579830,[[88405.0,0.00034895],[88401.0,0.04883809],[88400.0,0.4610217],[88394.0,0.01152748],[88393.0,0.01131311]],[[88418.0,0.03],[88419.0,0.04083786],[88421.0,0.03152716],[88422.0,0.13708],[88428.0,0.04524]]]
["bitfinex","BTCUSD",1768953580033,[[88405.0,0.00034895],[88401.0,0.04883809],[88394.0,0.01152748],[88393.0,0.01131311],[88152.0,0.01771518]],[[88418.0,0.03],[88419.0,0.04083786],[88422.0,0.13708],[88428.0,0.04524],[91930.0,0.01]]]
["bitfinex","BTCUSD",1768953580240,[[88405.0,0.00034895],[88401.0,0.04883809],[88394.0,0.0002145],[88392.0,0.01131324],[88390.0,0.05656725]],[[88416.0,0.03],[88419.0,0.04083786],[88420.0,0.4610217],[88423.0,0.03152716],[88561.0,0.39740732]]]
["bitfinex","BTCUSD",1768953580433,[[88405.0,0.00034895],[88401.0,0.04883809],[88394.0,0.0002145],[88390.0,0.05656725],[88387.0,0.07096903]],[[88416.0,0.03],[88419.0,0.07236502],[88420.0,0.4610217],[88436.0,0.03040471],[88448.0,0.10103873]]]
["bitfinex","BTCUSD",1768953580644,[[88405.0,0.00034895],[88401.0,0.04883809],[88400.0,0.4610217],[88394.0,0.0002145],[88392.0,0.01131324]],[[88416.0,0.03],[88419.0,0.07236502],[88420.0,0.4610217],[88436.0,0.03040471],[88448.0,0.10103873]]]
["bitfinex","BTCUSD",1768953580863,[[88406.0,0.04883809],[88405.0,0.00034895],[88400.0,0.4610217],[88394.0,0.0002145],[88392.0,0.01131324]],[[88416.0,0.03],[88419.0,0.04083786],[88420.0,0.4610217],[88424.0,0.03152716],[88436.0,0.03040471]]]
["bitfinex","BTCUSD",1768953581058,[[88406.0,0.04883809],[88405.0,0.00034895],[88400.0,0.4610217],[88394.0,0.0680912],[88392.0,0.06787939]],[[88416.0,0.03],[88419.0,0.04083786],[88424.0,0.03152716],[88430.0,0.4610217],[88436.0,0.03040471]]]
["bitfinex","BTCUSD",1768953581254,[[88406.0,0.04883809],[88405.0,0.00034895],[88400.0,0.4610217],[88395.0,0.01131285],[88394.0,0.01152748]],[[88415.0,0.03],[88419.0,0.04083786],[88424.0,0.03152716],[88429.0,0.02442172],[88430.0,0.4610217]]]
["bitfinex","BTCUSD",1768953581597,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88396.0,0.01131272],[88395.0,0.01131285]],[[88415.0,0.03],[88419.0,0.04083786],[88424.0,0.03152716],[88429.0,0.02442172],[88430.0,0.4610217]]]
["bitfinex","BTCUSD",1768953581804,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88396.0,0.01131272],[88395.0,0.06787706]],[[88415.0,0.03],[88419.0,0.04083786],[88424.0,0.03152716],[88429.0,0.02442172],[88430.0,0.4610217]]]
["bitfinex","BTCUSD",1768953581977,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88398.0,0.01131247],[88396.0,0.06787622]],[[88415.0,0.03],[88419.0,0.04083786],[88422.0,0.05654747],[88424.0,0.03152716],[88425.0,0.05654543]]]
["bitfinex","BTCUSD",1768953582154,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88397.0,0.0113126],[88396.0,0.06787622]],[[88415.0,0.03],[88419.0,0.04083786],[88422.0,0.05654747],[88424.0,0.0428363],[88425.0,0.05654543]]]
["bitfinex","BTCUSD",1768953582351,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88397.0,0.0113126],[88396.0,0.01131272]],[[88418.0,0.03],[88419.0,0.04083786],[88422.0,0.05654747],[88423.0,0.01130927],[88424.0,0.09938213]]]
["bitfinex","BTCUSD",1768953582536,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88397.0,0.0113126],[88396.0,0.01131272]],[[88418.0,0.03],[88419.0,0.04083786],[88422.0,0.05654747],[88424.0,0.09938213],[89083.0,0.025]]]
["bitfinex","BTCUSD",1768953582735,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88397.0,0.0113126],[88396.0,0.01131272]],[[88418.0,0.03],[88419.0,0.04083786],[88422.0,0.05654747],[88424.0,0.09938213],[88501.0,0.19592298]]]
["bitfinex","BTCUSD",1768953582975,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88396.0,0.01131272],[88395.0,0.01131285]],[[88418.0,0.03],[88419.0,0.04083786],[88422.0,0.05654747],[88424.0,0.0428363],[88501.0,0.19592298]]]
["bitfinex","BTCUSD",1768953583363,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88396.0,0.01131272],[88395.0,0.01131285]],[[88418.0,0.03],[88419.0,0.04083786],[88422.0,0.05654747],[88424.0,0.0428363],[88434.0,0.03040471]]]
["bitfinex","BTCUSD",1768953583559,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88396.0,0.01131272],[88395.0,0.01131285]],[[88418.0,0.03],[88419.0,0.04083786],[88424.0,0.0428363],[88434.0,0.03040471]]]
["bitfinex","BTCUSD",1768953583560,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88396.0,0.01131272],[88395.0,0.01131285]],[[88418.0,0.03],[88419.0,0.04083786],[88424.0,0.0428363],[88434.0,0.03040471],[88470.0,2.5382085]]]
["bitfinex","BTCUSD",1768953584418,[[88406.0,0.04903719],[88405.0,0.00014985],[88400.0,0.4610217],[88398.0,0.01131247],[88397.0,0.0113126]],[[88418.0,0.03],[88419.0,0.04083786],[88424.0,0.0428363],[88430.0,0.4610217],[88434.0,0.03040471]]]
["bitfinex","BTCUSD",1768953584705,[[88409.0,0.04883809],[88408.0,0.4610217],[88406.0,0.0001991],[88405.0,0.00014985],[88399.0,0.05656157]],[[88417.0,0.03],[88430.0,0.03152716],[88434.0,0.03040471],[88440.0,0.50169556],[88467.0,0.1192]]]
["bitfinex","BTCUSD",1768953584912,[[88409.0,0.04883809],[88408.0,0.4610217],[88406.0,0.0001991],[88405.0,0.00014985],[88399.0,0.01131234]],[[88417.0,0.03],[88430.0,0.49254886],[88435.0,0.03040471],[88439.0,0.02442172],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953585067,[[88409.0,0.04883809],[88406.0,0.0001991],[88405.0,0.00014985],[88399.0,0.01131234],[88364.0,0.10120999]],[[88417.0,0.03],[88429.0,0.02442172],[88430.0,0.03152716],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953585268,[[88409.0,0.04883809],[88406.0,0.0001991],[88405.0,0.00014985],[88364.0,0.10120999],[88356.0,0.04083786]],[[88430.0,0.03152716],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953585269,[[88409.0,0.04883809],[88406.0,0.0001991],[88405.0,0.00014985],[88364.0,0.10120999],[88356.0,0.04083786]],[[88430.0,0.03152716],[88435.0,0.03040471],[88441.0,0.04067386],[88446.0,0.02442172],[88555.0,0.0002145]]]
["bitfinex","BTCUSD",1768953585465,[[88406.0,0.0001991],[88405.0,0.00014985],[88404.0,0.0482407],[88364.0,0.10120999],[88359.0,0.0004]],[[88429.0,0.03152716],[88430.0,0.01027697],[88432.0,0.01060638],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953586111,[[88406.0,0.0001991],[88405.0,0.00014985],[88364.0,0.10120999],[88359.0,0.0004],[86360.0,0.002]],[[88429.0,0.03152716],[88430.0,0.01027697],[88432.0,0.01060638],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953586277,[[88407.0,0.0482407],[88406.0,0.0001991],[88405.0,0.00014985],[88364.0,0.10120999],[88359.0,0.01163107]],[[88429.0,0.03152716],[88430.0,0.01027697],[88432.0,0.01060638],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953586671,[[88407.0,0.0484398],[88405.0,0.00014985],[88364.0,0.10120999],[88359.0,0.01163107],[87791.0,100.0]],[[88429.0,0.03152716],[88430.0,0.01027697],[88432.0,0.01060638],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953586975,[[88407.0,0.0484398],[88405.0,0.00014985],[88364.0,0.10120999],[88359.0,0.01163107],[88299.0,0.32208266]],[[88429.0,0.03152716],[88432.0,0.01060638],[88435.0,0.03040471],[88441.0,0.04067386],[88446.0,0.02442172]]]
["bitfinex","BTCUSD",1768953587177,[[88407.0,0.0484398],[88405.0,0.00014985],[88378.0,0.08086194],[88366.0,0.10120999],[88359.0,0.01163107]],[[88432.0,0.01060638],[88434.0,0.03152716],[88437.0,0.03040471],[88442.0,0.04067386],[88445.0,0.02442172]]]
["bitfinex","BTCUSD",1768953587377,[[88407.0,0.0484398],[88405.0,0.00014985],[88378.0,0.08086194],[88366.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.0829714],[88436.0,0.03040471],[88442.0,0.04067386],[88447.0,0.02442172],[88472.0,0.09796149]]]
["bitfinex","BTCUSD",1768953587580,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88432.0,0.04213354],[88433.0,0.04083786],[88436.0,0.03040471],[88442.0,0.04067386],[88446.0,0.02442172]]]
["bitfinex","BTCUSD",1768953587783,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88432.0,0.05347115],[88433.0,0.04083786],[88436.0,0.03040471],[88442.0,0.04067386],[88445.0,0.02442172]]]
["bitfinex","BTCUSD",1768953588023,[[88407.0,0.0484398],[88405.0,0.00014985],[88376.0,0.08086194],[88364.0,0.10120999],[88359.0,0.01163107]],[[88431.0,0.03152716],[88432.0,0.02194399],[88433.0,0.04083786],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953590435,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88431.0,0.03152716],[88432.0,0.02194399],[88433.0,0.04083786],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953590730,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88431.0,0.03152716],[88432.0,0.01060638],[88433.0,0.04083786],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953590958,[[88407.0,0.0484398],[88405.0,0.00014985],[88376.0,0.08086194],[88364.0,0.10120999],[88359.0,0.01163107]],[[88431.0,0.03152716],[88432.0,0.01060638],[88433.0,0.04083786],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953591413,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88364.0,0.10120999],[88359.0,0.01163107]],[[88431.0,0.03152716],[88432.0,0.01060638],[88433.0,0.04083786],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953591618,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88431.0,0.03152716],[88432.0,0.01060638],[88433.0,0.04083786],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953592561,[[88407.0,0.0484398],[88405.0,0.00014985],[88376.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88431.0,0.03152716],[88432.0,0.01060638],[88433.0,0.04083786],[88435.0,0.03040471],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953592763,[[88407.0,0.0484398],[88405.0,0.00014985],[88375.0,0.08086194],[88364.0,0.10120999],[88359.0,0.01163107]],[[88431.0,0.03152716],[88432.0,0.01060638],[88433.0,0.04083786],[88434.0,0.03040471],[88440.0,0.04067386]]]
["bitfinex","BTCUSD",1768953593071,[[88407.0,0.0484398],[88405.0,0.00014985],[88375.0,0.08086194],[88363.0,0.10120999],[88359.0,0.01163107]],[[88431.0,0.03152716],[88432.0,0.01060638],[88433.0,0.04083786],[88434.0,0.03040471],[88440.0,0.04067386]]]
["bitfinex","BTCUSD",1768953593265,[[88407.0,0.0484398],[88405.0,0.00014985],[88376.0,0.08086194],[88363.0,0.10120999],[88359.0,0.01163107]],[[88432.0,0.01060704],[88433.0,0.04083786],[88434.0,0.03040471],[88440.0,0.04067386],[88443.0,0.02442172]]]
["bitfinex","BTCUSD",1768953593429,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.0514449],[88435.0,0.03040471],[88439.0,0.03152716],[88441.0,0.04067386],[88445.0,0.02442172]]]
["bitfinex","BTCUSD",1768953593636,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06193187],[88441.0,0.04067386],[88444.0,0.02442172]]]
["bitfinex","BTCUSD",1768953593969,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06193187],[88441.0,0.04067386],[88443.0,0.02442172]]]
["bitfinex","BTCUSD",1768953594272,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06193187],[88441.0,0.04067386],[88446.0,0.02442172]]]
["bitfinex","BTCUSD",1768953594476,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06193187],[88441.0,0.04067386],[88445.0,0.02442172]]]
["bitfinex","BTCUSD",1768953594651,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.03152716],[88441.0,0.04067386],[92400.0,0.012]]]
["bitfinex","BTCUSD",1768953594857,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06207593],[88441.0,0.04067386],[88446.0,0.02443902]]]
["bitfinex","BTCUSD",1768953595069,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06207593],[88441.0,0.04067386],[88445.0,0.02443902]]]
["bitfinex","BTCUSD",1768953595253,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06207593],[88441.0,0.04067386],[88444.0,0.02443902]]]
["bitfinex","BTCUSD",1768953595450,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06207593],[88441.0,0.04067386],[88443.0,0.02443902]]]
["bitfinex","BTCUSD",1768953595694,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06207593],[88441.0,0.04067386],[88446.0,0.02443902]]]
["bitfinex","BTCUSD",1768953595989,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06207593],[88441.0,0.04067386],[88445.0,0.02443902]]]
["bitfinex","BTCUSD",1768953596191,[[88407.0,0.0484398],[88405.0,0.00014985],[88377.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.06207593],[88441.0,0.04067386],[88444.0,0.02443902]]]
["bitfinex","BTCUSD",1768953596394,[[88407.0,0.0484398],[88405.0,0.00014985],[88378.0,0.08086194],[88365.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.03152716],[88436.0,0.03054877],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953596602,[[88407.0,0.0484398],[88405.0,0.00014985],[88378.0,0.08086194],[88366.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.03152716],[88436.0,0.03054877],[88442.0,0.04067386]]]
["bitfinex","BTCUSD",1768953596791,[[88407.0,0.0484398],[88405.0,0.00014985],[88379.0,0.08086194],[88366.0,0.10120999],[88359.0,0.01163107]],[[88433.0,0.04083786],[88434.0,0.01060704],[88435.0,0.03152716],[88436.0,0.03054877],[88442.0,0.04067386]]]
["bitfinex","BTCUSD",1768953597044,[[88407.0,0.0484398],[88405.0,0.00014985],[88381.0,0.23191878],[88378.0,0.08086194],[88366.0,0.10120999]],[[88432.0,0.04083786],[88434.0,0.01060704],[88436.0,0.03054877],[88441.0,0.03152716],[88442.0,0.04067386]]]
["bitfinex","BTCUSD",1768953597214,[[88407.0,0.0484398],[88405.0,0.00014985],[88381.0,0.23191878],[88380.0,0.08086194],[88368.0,0.10182449]],[[88432.0,0.04083786],[88435.0,0.01060704],[88437.0,0.03054877],[88441.0,0.03152716],[88443.0,0.04067386]]]
["bitfinex","BTCUSD",1768953597416,[[88407.0,0.0484398],[88405.0,0.00014985],[88381.0,0.23191878],[88380.0,0.08086194],[88368.0,0.10182449]],[[88432.0,0.04083786],[88436.0,0.01060704],[88437.0,0.03054877],[88441.0,0.03152716],[88443.0,0.04067386]]]
["bitfinex","BTCUSD",1768953597590,[[88407.0,0.0484398],[88405.0,0.00014985],[88381.0,0.31278072],[88368.0,0.10182449],[88279.0,0.40633149]],[[88432.0,0.04083786],[88436.0,0.01060704],[88438.0,0.03054877],[88441.0,0.03152716],[88444.0,0.04067386]]]
["bitfinex","BTCUSD",1768953597791,[[88407.0,0.0484398],[88405.0,0.00014985],[88381.0,0.23191878],[88378.0,0.08086194],[88368.0,0.0006145]],[[88432.0,0.04083786],[88435.0,0.03054877],[88437.0,0.01060704],[88441.0,0.07220102],[88443.0,0.02443902]]]
["bitfinex","BTCUSD",1768953597995,[[88407.0,0.0484398],[88405.0,0.00014985],[88381.0,0.23191878],[88378.0,0.08086194],[88368.0,0.0006145]],[[88432.0,0.04083786],[88434.0,0.01060704],[88435.0,0.03054877],[88441.0,0.07220102],[88446.0,0.02443902]]]
["bitfinex","BTCUSD",1768953598201,[[88407.0,0.0484398],[88405.0,0.00014985],[88381.0,0.23191878],[88378.0,0.08086194],[88368.0,0.0006145]],[[88432.0,0.04083786],[88434.0,0.01060704],[88435.0,0.03054877],[88437.0,0.03152716],[88441.0,0.04067386]]]
["bitfinex","BTCUSD",1768953599301,[[88407.0,0.0484398],[88405.0,0.00014985],[88381.0,0.23191878],[88379.0,0.08086194],[88368.0,0.0006145]],[[88432.0,0.04083786],[88434.0,0.01060704],[88435.0,0.03054877],[88437.0,0.03152716],[88441.0,0.04067386]]]