{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":379709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768780801432,[[93636.0,0.00022673],[93631.0,0.00039],[93628.0,0.1276881],[93624.0,0.0003271],[93621.0,0.00039]],[[93661.0,1.20724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93685.0,0.2443]]]
["bitfinex","BTCUSD",1768780801613,[[93636.0,0.00022673],[93631.0,0.00039],[93626.0,0.45288395],[93624.0,0.0003271],[93621.0,0.00039]],[[93661.0,1.20724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93685.0,0.2443]]]
["bitfinex","BTCUSD",1768780801767,[[93636.0,0.00022673],[93631.0,0.00039],[93624.0,0.0003271],[93621.0,0.00039],[93616.0,0.45029659]],[[93661.0,1.20724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93685.0,0.2443]]]
["bitfinex","BTCUSD",1768780801951,[[93636.0,0.00022673],[93631.0,0.00039],[93626.0,0.45029659],[93624.0,0.0003271],[93621.0,0.00039]],[[93661.0,1.20724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93685.0,0.2443]]]
["bitfinex","BTCUSD",1768780802157,[[93631.0,0.00039],[93624.0,0.0003271],[93621.0,0.00039],[93614.0,0.45029659],[93579.0,0.06733815]],[[93661.0,1.20724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93685.0,0.2443]]]
["bitfinex","BTCUSD",1768780802352,[[93631.0,0.00039],[93624.0,0.0003271],[93621.0,0.00039],[93614.0,0.45029659],[93579.0,0.06733815]],[[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93685.0,0.2443]]]
["bitfinex","BTCUSD",1768780802353,[[93631.0,0.00039],[93624.0,0.0003271],[93621.0,0.00039],[93615.0,0.1276881],[93614.0,0.45029659]],[[93659.0,1.15724148],[93660.0,0.10489492],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780802610,[[93632.0,0.1276881],[93631.0,0.00039],[93624.0,0.0003271],[93621.0,0.00039],[93615.0,0.1276881]],[[93659.0,1.15724148],[93660.0,0.10489492],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780802814,[[93631.0,0.00039],[93624.0,0.0003271],[93621.0,0.00039],[93615.0,0.1276881]],[[93659.0,1.15724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780802815,[[93634.0,0.49791943],[93633.0,0.1276881],[93631.0,0.00039],[93624.0,0.0003271],[93621.0,0.00039]],[[93659.0,1.15724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93697.0,0.02785003]]]
["bitfinex","BTCUSD",1768780803009,[[93634.0,0.49791943],[93633.0,0.1276881],[93631.0,0.00039],[93624.0,0.0003271],[93621.0,0.00039]],[[93659.0,1.15724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93698.0,0.02785003]]]
["bitfinex","BTCUSD",1768780803210,[[93633.0,0.1276881],[93631.0,0.00039],[93624.0,0.0003271],[93621.0,0.00039]],[[93659.0,1.15724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93698.0,0.02785003]]]
["bitfinex","BTCUSD",1768780803211,[[93631.0,0.00039],[93624.0,0.0003271],[93621.0,0.00039],[93611.0,0.49830943],[93557.0,0.1461]],[[93659.0,1.15724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93698.0,0.02785003]]]
["bitfinex","BTCUSD",1768780803416,[[93624.0,0.0003271],[93621.0,0.00039],[93611.0,0.49830943],[93557.0,0.1461],[93500.0,10.52096163]],[[93659.0,1.15724148],[93662.0,0.4],[93671.0,0.00039],[93673.0,0.00039],[93689.0,0.02606873]]]
["bitfinex","BTCUSD",1768780803576,[[93624.0,0.0003271],[93621.0,0.00039],[93611.0,0.00039],[93610.0,0.49830943],[93587.0,0.1276881]],[[93657.0,1.20724148],[93658.0,0.10489492],[93659.0,0.00014135],[93661.0,0.2443],[93662.0,0.4]]]
["bitfinex","BTCUSD",1768780803775,[[93611.0,0.00039],[93589.0,0.002],[93587.0,0.1276881],[93582.0,0.50591272],[93555.0,0.25678429]],[[93657.0,1.20724148],[93658.0,0.10489492],[93659.0,0.69375798],[93662.0,0.4],[93673.0,0.0007171]]]
["bitfinex","BTCUSD",1768780804003,[[93611.0,0.00039],[93589.0,0.002],[93588.0,0.62461231],[93582.0,0.00898851],[93555.0,0.1776881]],[[93619.0,1.20724148],[93620.0,0.00078],[93624.0,0.0003271],[93656.0,0.03192743],[93658.0,0.10489492]]]
["bitfinex","BTCUSD",1768780804209,[[93589.0,0.002],[93582.0,0.00898851],[93581.0,0.49731421],[93578.0,0.00556894],[93555.0,0.1776881]],[[93619.0,1.20724148],[93658.0,0.10489492]]]
["bitfinex","BTCUSD",1768780804210,[[93589.0,0.002],[93582.0,0.00898851],[93581.0,0.49731421],[93578.0,0.00556894],[93555.0,0.1776881]],[[93619.0,1.20724148],[93650.0,0.1],[93653.0,0.0003271],[93658.0,0.10489492],[93659.0,0.69361663]]]
["bitfinex","BTCUSD",1768780804410,[[93582.0,0.00192503],[93574.0,0.49764131],[93571.0,0.000221],[93565.0,0.5],[93555.0,0.1776881]],[[93610.0,1.20724148],[93611.0,0.00039],[93625.0,0.0001395],[93628.0,0.69361663],[93640.0,0.1]]]
["bitfinex","BTCUSD",1768780804609,[[93582.0,0.00192503],[93571.0,0.000221],[93567.0,0.49764131],[93565.0,0.5],[93555.0,0.1776881]],[[93610.0,1.20724148],[93611.0,0.00039],[93625.0,0.0001395],[93628.0,0.69361663],[93630.0,0.1]]]
["bitfinex","BTCUSD",1768780804888,[[93582.0,0.00192503],[93571.0,0.000221],[93565.0,0.5],[93555.0,0.1776881],[93541.0,0.00856894]],[[93610.0,1.20724148],[93625.0,0.0001395],[93628.0,0.69361663],[93630.0,0.1],[93647.0,0.01097898]]]
["bitfinex","BTCUSD",1768780805149,[[93582.0,0.00239608],[93578.0,0.52929172],[93571.0,0.000221],[93565.0,0.5],[93555.0,0.1776881]],[[93610.0,1.17233954],[93625.0,0.0001395],[93628.0,0.69361663],[93647.0,0.0003605],[93650.0,0.22785003]]]
["bitfinex","BTCUSD",1768780805337,[[93582.0,0.00239608],[93571.0,0.000221],[93565.0,0.5],[93555.0,0.1776881]],[[93625.0,0.0001395],[93628.0,0.69361663],[93647.0,0.0003605]]]
["bitfinex","BTCUSD",1768780805338,[[93617.0,0.01068182],[93615.0,0.01068204],[93612.0,0.01068239],[93596.0,0.52929172],[93583.0,0.2569281]],[[93623.0,1.20724148],[93625.0,0.0001395],[93627.0,0.01068067],[93628.0,0.01068056],[93629.0,0.01068045]]]
["bitfinex","BTCUSD",1768780805555,[[93616.0,0.01068193],[93613.0,0.01068227],[93612.0,0.01068239],[93610.0,0.00830602],[93609.0,0.00030413]],[[93620.0,0.00039],[93625.0,0.0001395],[93626.0,0.01068079],[93627.0,0.05340368],[93633.0,0.21360003]]]
["bitfinex","BTCUSD",1768780805850,[[93621.0,0.01068136],[93619.0,0.01068159],[93617.0,0.01068182],[93616.0,0.01068193],[93614.0,0.01068216]],[[93625.0,0.0001395],[93630.0,0.01068033],[93632.0,1.20724148],[93633.0,0.01067999],[93661.0,0.42707343]]]
["bitfinex","BTCUSD",1768780806007,[[93619.0,0.01068159]],[[93661.0,0.42707343]]]
["bitfinex","BTCUSD",1768780806008,[[93623.0,0.01068113],[93622.0,0.01068125],[93620.0,0.01068147],[93619.0,0.01068159],[93609.0,1.10292942]],[[93629.0,0.00039],[93637.0,0.01067953],[93639.0,1.20724148],[93661.0,0.42707343],[93680.0,0.1]]]
["bitfinex","BTCUSD",1768780806209,[[93641.0,0.01067908],[93637.0,0.01067953],[93625.0,0.21361789],[93624.0,0.00030408],[93622.0,1.10253942]],[[93648.0,0.05335828],[93650.0,0.01067805],[93654.0,1.20746819],[93684.0,0.1276881],[93689.0,0.02785003]]]
["bitfinex","BTCUSD",1768780806417,[[93635.0,0.01067976],[93633.0,0.01067999],[93632.0,0.05340014],[93631.0,0.01068022],[93622.0,1.10253942]],[[93643.0,0.01067885],[93646.0,0.05339307],[93648.0,0.05335828],[93654.0,1.20746819],[93655.0,0.12928]]]
["bitfinex","BTCUSD",1768780806624,[[93644.0,0.06407227],[93641.0,0.01067908],[93627.0,0.00039],[93622.0,1.10253942],[93504.0,0.03205379]],[[93647.0,0.00089183],[93648.0,0.04268],[93654.0,1.21814579],[93655.0,0.13995748],[93690.0,1.06771357]]]
["bitfinex","BTCUSD",1768780806820,[[93627.0,0.00039],[93504.0,0.03205379]],[[93647.0,0.00089183],[93648.0,0.04268],[93654.0,1.21814579],[93655.0,0.13995748],[93690.0,1.06771357]]]
["bitfinex","BTCUSD",1768780806821,[[93627.0,0.00039],[93614.0,1.1145684],[93612.0,0.32046877],[93531.0,0.12812],[93504.0,0.03205379]],[[93645.0,1.20724148],[93646.0,0.0337113],[93647.0,0.01157022],[93648.0,0.04268],[93654.0,0.00022671]]]
["bitfinex","BTCUSD",1768780807056,[[93642.0,0.01067896],[93641.0,0.01067908],[93637.0,0.01067953],[93636.0,0.01067965],[93632.0,0.21360202]],[[93645.0,1.20724148],[93647.0,0.00089183],[93648.0,0.04268],[93653.0,0.01067771],[93654.0,0.00022671]]]
["bitfinex","BTCUSD",1768780807275,[[93646.0,0.05339256],[93644.0,1.24271394],[93642.0,0.01067896],[93641.0,0.01067908],[93637.0,0.01067953]],[[93647.0,1e-08],[93654.0,0.00061671],[93663.0,0.01067657],[93667.0,1.20724148],[93669.0,0.0003605]]]
["bitfinex","BTCUSD",1768780807611,[[93656.0,0.01067737],[93654.0,0.0106776],[93652.0,0.01067782],[93647.0,0.00830602],[93644.0,1.17864205]],[[93667.0,0.01067611],[93669.0,0.0003605],[93676.0,1.20724148],[93678.0,0.21349874]]]
["bitfinex","BTCUSD",1768780807612,[[93656.0,0.01067737],[93654.0,0.0106776],[93652.0,0.01067782],[93647.0,0.00830602],[93644.0,1.17864205]],[[93667.0,0.01067611],[93669.0,0.0003605],[93676.0,1.20724148],[93678.0,0.21349874],[93679.0,0.12932]]]
["bitfinex","BTCUSD",1768780807823,[[93650.0,0.01067805],[93648.0,0.01067828],[93647.0,0.00830602],[93646.0,0.01067851],[93636.0,1.17543538]],[[93657.0,0.01067725],[93669.0,1.20760198],[93678.0,0.21349874],[93679.0,0.12932],[93690.0,0.0003605]]]
["bitfinex","BTCUSD",1768780808041,[[93648.0,0.01067828],[93647.0,0.00830602],[93646.0,0.01067851],[93636.0,1.17543538]],[[93657.0,0.01067725],[93669.0,1.20760198],[93678.0,0.21349874],[93679.0,0.12932],[93690.0,0.0003605]]]
["bitfinex","BTCUSD",1768780808042,[[93658.0,0.05338528],[93647.0,0.00830602],[93643.0,1.17543538],[93637.0,0.1276881],[93634.0,0.32078452]],[[93669.0,0.01103639],[93671.0,1.20763148],[93679.0,0.3428166],[93690.0,0.0003605],[93714.0,1.06707941]]]
["bitfinex","BTCUSD",1768780808255,[[93661.0,0.0106768],[93643.0,1.17543538],[93637.0,0.1276881],[93634.0,0.00039],[93501.0,0.31910723]],[[93668.0,1.20724148],[93669.0,0.0003605],[93671.0,0.00039],[93672.0,0.01067554],[93675.0,0.0106752]]]
["bitfinex","BTCUSD",1768780808466,[[93652.0,2.2e-07],[93642.0,0.01067896],[93640.0,0.01067919],[93634.0,0.00039],[93621.0,1.18611206]],[[93653.0,1.26063005],[93655.0,0.01067748],[93657.0,0.01067725],[93662.0,0.01067668],[93669.0,0.0003605]]]
["bitfinex","BTCUSD",1768780808673,[[93644.0,0.06407216],[93643.0,0.01067885],[93642.0,0.01067896],[93634.0,0.00039],[93626.0,1.18625361]],[[93652.0,0.01067782],[93653.0,1.20724148],[93655.0,0.06406536],[93657.0,0.01067725],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1768780808906,[[93643.0,0.01067885],[93634.0,0.00039],[93626.0,1.18625361]],[[93652.0,0.01067782],[93653.0,1.20724148],[93657.0,0.01067725],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1768780808907,[[93648.0,0.01067828],[93647.0,0.01067839],[93646.0,0.06407078],[93645.0,0.01067862],[93643.0,0.21357521]],[[93652.0,0.00014135],[93653.0,1.19654278],[93656.0,0.01067737],[93657.0,0.01067725],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1768780809126,[[93632.0,0.0106801],[93630.0,0.01068033],[93616.0,1.19298828],[93587.0,1.06852026],[93568.0,2.13746618]],[[93642.0,0.01067896],[93643.0,0.01067885],[93647.0,1.20724148],[93652.0,0.00014135],[93669.0,0.32063945]]]
["bitfinex","BTCUSD",1768780809342,[[93632.0,0.0061501],[93631.0,0.01068022],[93630.0,0.01068033],[93619.0,0.21363032],[93607.0,1.19298828]],[[93641.0,0.01067908],[93642.0,1.18588209],[93643.0,0.01067885],[93652.0,0.21369864],[93660.0,0.12932]]]
["bitfinex","BTCUSD",1768780809549,[[93626.0,0.01068079],[93625.0,0.0106809],[93624.0,0.05340481],[93623.0,0.01068113],[93621.0,0.01068136]],[[93635.0,0.01067976],[93642.0,1.16452282],[93652.0,0.21369864],[93660.0,0.12932]]]
["bitfinex","BTCUSD",1768780809550,[[93626.0,0.01068079],[93625.0,0.0106809],[93624.0,0.05340481],[93623.0,0.01068113],[93621.0,0.01068136]],[[93635.0,0.01067976],[93642.0,1.16452282],[93652.0,0.00053135],[93660.0,0.12932],[93668.0,0.1276881]]]
["bitfinex","BTCUSD",1768780809767,[[93628.0,0.01068056],[93627.0,0.05340292],[93626.0,0.01068079],[93625.0,0.0640853],[93622.0,0.21362366]],[[93641.0,0.00039],[93642.0,0.21358032],[93648.0,0.21356623],[93652.0,0.00053135],[93660.0,0.12932]]]
["bitfinex","BTCUSD",1768780809977,[[93629.0,0.01068045],[93625.0,0.0057609],[93510.0,0.10004203],[93500.0,10.43164196],[93499.0,0.26137436]],[[93640.0,1.16889445],[93641.0,0.00039],[93642.0,0.01067896],[93648.0,0.21356623],[93652.0,0.00053135]]]
["bitfinex","BTCUSD",1768780810194,[[93629.0,0.01068045],[93619.0,0.21363129],[93607.0,1.5134757],[93598.0,0.12924],[93590.0,0.1704081]],[[93640.0,1.14753529],[93641.0,0.00039],[93642.0,0.01067896],[93652.0,0.00053135],[93653.0,0.21355632]]]
["bitfinex","BTCUSD",1768780810429,[[93626.0,0.01068079],[93625.0,0.05340443],[93624.0,0.01068102],[93621.0,0.21401661],[93607.0,1.19298828]],[[93640.0,1.12617659],[93641.0,0.21397199],[93652.0,0.00053135],[93693.0,0.02785003],[93702.0,0.03713346]]]
["bitfinex","BTCUSD",1768780810629,[[93627.0,0.01068067],[93621.0,0.00039],[93616.0,0.21363706],[93613.0,1.19298828],[93347.0,0.53597357]],[[93637.0,0.01067953],[93640.0,1.09413824],[93641.0,0.00039],[93642.0,0.01067896],[93649.0,0.21356566]]]
["bitfinex","BTCUSD",1768780810845,[[93621.0,0.00039],[93347.0,0.53597357]],[[93641.0,0.00039]]]
["bitfinex","BTCUSD",1768780810846,[[93631.0,0.01068022],[93621.0,0.00039],[93620.0,1.19298828],[93608.0,0.44817343],[93501.0,0.31910723]],[[93641.0,0.00039],[93677.0,0.42700196],[93692.0,0.02785003],[93727.0,0.07426692],[93743.0,0.12816]]]
["bitfinex","BTCUSD",1768780811062,[[93635.0,0.01067976],[93634.0,0.01067988],[93623.0,0.21362119],[93621.0,0.00039],[93620.0,1.19298828]],[[93643.0,0.01067885],[93644.0,0.01067874],[93645.0,0.01067862],[93655.0,0.21355149],[93656.0,0.94718935]]]
["bitfinex","BTCUSD",1768780811290,[[93636.0,0.01067965],[93635.0,0.01067976],[93634.0,0.01067988],[93631.0,0.00039],[93623.0,0.21362119]],[[93645.0,0.01067862],[93646.0,0.05339287],[93650.0,0.01067805],[93651.0,0.00039],[93655.0,0.21355149]]]
["bitfinex","BTCUSD",1768780811539,[[93631.0,0.00039],[93627.0,0.01068067],[93625.0,0.0106809],[93623.0,0.01068113],[93608.0,0.1276881]],[[93634.0,0.95786923],[93638.0,0.01067942],[93639.0,0.01067931],[93649.0,0.21356549],[93651.0,0.00039]]]
["bitfinex","BTCUSD",1768780811784,[[93617.0,0.01068182]],[[93649.0,0.21356549],[93651.0,0.00039]]]
["bitfinex","BTCUSD",1768780811785,[[93617.0,0.01068182],[93616.0,0.06409138],[93614.0,0.01068216],[93600.0,0.00039],[93598.0,1.19298828]],[[93624.0,0.95787037],[93625.0,0.06408585],[93628.0,0.01068056],[93641.0,0.12932],[93649.0,0.21356549]]]
["bitfinex","BTCUSD",1768780811996,[[93616.0,0.05340932],[93611.0,0.00039],[93600.0,0.00039],[93598.0,1.19298828],[93586.0,0.12924]],[[93625.0,0.0106809],[93627.0,0.01068067],[93629.0,0.01068045],[93631.0,0.00039],[93632.0,0.93771745]]]
["bitfinex","BTCUSD",1768780812208,[[93617.0,0.01068182],[93615.0,0.05379981],[93614.0,0.06409273],[93612.0,0.01068239],[93611.0,0.00039]],[[93625.0,0.0106809],[93627.0,0.01068067],[93629.0,0.01068045],[93631.0,0.00039],[93632.0,0.93771745]]]
["bitfinex","BTCUSD",1768780812209,[[93617.0,0.01068182],[93615.0,0.05379981],[93614.0,0.06409273],[93612.0,0.01068239],[93611.0,0.00039]],[[93625.0,0.0534049],[93627.0,0.06408438],[93629.0,0.01068045],[93630.0,0.21360806],[93631.0,0.00039]]]
["bitfinex","BTCUSD",1768780812429,[[93617.0,0.01068182],[93615.0,0.05379981],[93614.0,0.06409273],[93611.0,0.00039]],[[93627.0,0.06408438],[93629.0,0.01068045],[93631.0,0.00039]]]
["bitfinex","BTCUSD",1768780812430,[[93619.0,0.01068159],[93617.0,0.01068182],[93616.0,0.01068193],[93615.0,0.00039],[93614.0,0.01068216]],[[93627.0,0.01068067],[93629.0,0.01068045],[93631.0,0.01107022],[93636.0,0.21359527],[93682.0,0.02785003]]]
["bitfinex","BTCUSD",1768780812640,[[93623.0,0.01068113],[93622.0,0.05340586],[93621.0,0.01068136],[93620.0,0.0534073],[93618.0,0.21363285]],[[93630.0,0.01068033],[93631.0,0.05379121],[93632.0,0.0106801],[93633.0,0.06408035],[93641.0,1.06703745]]]
["bitfinex","BTCUSD",1768780812935,[[93621.0,0.01068136],[93620.0,0.06408885],[93605.0,1.19298828],[93599.0,0.32051565],[93589.0,0.42739806]],[[93627.0,0.01068067],[93629.0,0.01068045],[93631.0,0.01107022],[93632.0,0.0106801],[93641.0,1.06703745]]]
["bitfinex","BTCUSD",1768780812936,[[93621.0,0.01068136],[93620.0,0.06408885],[93605.0,1.19298828],[93599.0,0.32051565],[93589.0,0.42739806]],[[93627.0,0.01068067],[93629.0,0.01068045],[93631.0,0.01107022],[93632.0,0.0106801],[93641.0,1.28062036]]]
["bitfinex","BTCUSD",1768780813158,[[93608.0,0.01068284],[93606.0,0.01068307],[93603.0,0.01068341],[93602.0,0.21366866],[93582.0,1.19491331]],[[93614.0,0.93733135],[93615.0,0.01068204],[93616.0,0.05340968],[93617.0,0.01068182],[93618.0,0.0106817]]]
["bitfinex","BTCUSD",1768780813389,[[93600.0,0.01107376],[93583.0,0.42742718],[93582.0,1.19491331],[93555.0,0.05],[93430.0,0.01016539]],[[93640.0,0.04272],[93647.0,0.1276881],[93652.0,0.00039],[93670.0,0.1],[93672.0,0.02785003]]]
["bitfinex","BTCUSD",1768780813590,[[93614.0,0.01068216],[93610.0,0.0534126],[93600.0,0.00039],[93599.0,0.00039],[93591.0,1.19298828]],[[93619.0,0.00039],[93621.0,0.05340719],[93622.0,0.12932],[93624.0,0.01068102],[93625.0,0.93655915]]]
["bitfinex","BTCUSD",1768780813739,[[93610.0,0.01068261],[93609.0,0.05341326],[93607.0,0.01068296],[93605.0,0.01068319],[93600.0,0.00039]],[[93619.0,0.00039],[93622.0,0.12932],[93625.0,0.93655915]]]
["bitfinex","BTCUSD",1768780813740,[[93610.0,0.01068261],[93609.0,0.05341326],[93607.0,0.01068296],[93605.0,0.01068319],[93600.0,0.00039]],[[93617.0,0.01068182],[93619.0,0.00039],[93620.0,0.06408912],[93622.0,0.12932],[93625.0,0.93655915]]]
["bitfinex","BTCUSD",1768780813949,[[93612.0,0.01068239],[93611.0,0.0106825],[93609.0,0.01068273],[93607.0,0.2136582],[93600.0,0.00039]],[[93619.0,0.00039],[93621.0,0.05340688],[93622.0,0.14000125],[93624.0,0.01068102],[93625.0,0.93655915]]]
["bitfinex","BTCUSD",1768780814112,[[93609.0,0.01068273],[93608.0,0.05341382],[93600.0,0.00039],[93591.0,1.51353162],[92898.0,0.025]],[[93617.0,0.05340919],[93619.0,0.00039],[93620.0,0.01068147],[93622.0,0.14000125],[93625.0,0.93655915]]]
["bitfinex","BTCUSD",1768780814313,[[93612.0,0.05341179],[93611.0,0.0106825],[93610.0,0.01068261],[93609.0,0.01068273],[93606.0,0.2136605]],[[93619.0,0.00039],[93620.0,0.01068147],[93622.0,0.12932],[93625.0,0.93655915],[93899.0,0.44565672]]]
["bitfinex","BTCUSD",1768780814522,[[93605.0,0.01068319],[93604.0,0.0106833],[93602.0,0.01068353],[93596.0,0.21368399],[93591.0,1.19298828]],[[93616.0,0.01068193],[93619.0,0.00039],[93622.0,0.12932],[93625.0,0.93655915],[93634.0,0.32039654]]]
["bitfinex","BTCUSD",1768780814721,[[93586.0,0.12924],[93570.0,1.19298828],[93540.0,0.52396993],[93528.0,0.0003605],[93523.0,0.1125]],[[93612.0,0.93655915],[93613.0,0.01068227],[93619.0,0.00039],[93622.0,0.12932],[93634.0,0.32039654]]]
["bitfinex","BTCUSD",1768780814722,[[93586.0,0.12924],[93570.0,1.19298828],[93540.0,0.52396993],[93528.0,0.0003605],[93523.0,0.1125]],[[93612.0,0.93655915],[93613.0,0.01068227],[93615.0,0.01068204],[93619.0,0.00039],[93622.0,0.12932]]]
["bitfinex","BTCUSD",1768780814925,[[93598.0,0.01068398],[93570.0,1.19298828],[93564.0,0.1276881],[93540.0,0.52396993],[93528.0,0.0003605]],[[93606.0,0.01068307],[93609.0,0.92719355],[93610.0,0.01068261],[93612.0,0.01068239],[93619.0,0.00039]]]
["bitfinex","BTCUSD",1768780815253,[[93592.0,0.01068467],[93589.0,0.01068501],[93575.0,0.32059523],[93570.0,1.19298828],[93564.0,0.55520254]],[[93598.0,0.01068398],[93601.0,0.05341838],[93604.0,0.93749075],[93606.0,0.01068307],[93612.0,0.21364849]]]
["bitfinex","BTCUSD",1768780815464,[[93590.0,0.00039],[93588.0,0.01068513],[93586.0,0.21370601],[93570.0,1.19298828],[93566.0,0.1276881]],[[93604.0,0.93749075]]]
["bitfinex","BTCUSD",1768780815465,[[93590.0,0.00039],[93588.0,0.01068513],[93586.0,0.21370601],[93570.0,1.19298828],[93566.0,0.1276881]],[[93604.0,0.21366766],[93610.0,0.00039],[93627.0,0.42722899],[93635.0,1.06798669],[93657.0,2.13545936]]]
["bitfinex","BTCUSD",1768780815652,[[93593.0,0.01068455],[93592.0,0.01068467],[93590.0,0.01154595],[93571.0,0.32097228],[93570.0,1.19298828]],[[93604.0,0.0106833],[93605.0,0.01068319],[93609.0,0.91680381],[93610.0,0.00039],[93627.0,0.42722899]]]
["bitfinex","BTCUSD",1768780815854,[[93592.0,0.01068467],[93590.0,0.01154595],[93571.0,0.32097228],[93570.0,1.19298828]],[[93604.0,0.0106833],[93605.0,0.01068319],[93609.0,0.91680381],[93610.0,0.00039],[93627.0,0.42722899]]]
["bitfinex","BTCUSD",1768780815855,[[93592.0,0.01068467],[93590.0,0.01154595],[93571.0,0.32097228],[93570.0,1.19298828],[93541.0,0.003]],[[93603.0,0.01068341],[93604.0,0.0106833],[93605.0,0.01068319],[93609.0,0.91680381],[93610.0,0.00039]]]
["bitfinex","BTCUSD",1768780816059,[[93590.0,0.00086105],[93588.0,0.01068513],[93587.0,0.01068524],[93585.0,0.01068547],[93571.0,0.0003605]],[[93596.0,0.01068421],[93602.0,0.91680381],[93610.0,0.00039],[93701.0,0.22053325],[93748.0,0.1280881]]]
["bitfinex","BTCUSD",1768780816254,[[93583.0,0.0106857],[93581.0,0.01068592],[93579.0,0.0780243],[93577.0,0.01068638],[93571.0,0.0003605]],[[93589.0,0.01068501],[93591.0,0.91680381],[93592.0,0.01068467],[93593.0,0.01068455],[93595.0,0.01068433]]]
["bitfinex","BTCUSD",1768780816608,[[93571.0,0.0003605]],[[93589.0,0.01068501]]]
["bitfinex","BTCUSD",1768780816609,[[93571.0,0.0003605],[93570.0,0.05343588],[93569.0,0.0106873],[93566.0,0.01068764],[93565.0,0.71375499]],[[93577.0,0.90679185],[93584.0,0.01068558],[93585.0,0.01068547],[93589.0,0.00047105],[93602.0,0.12932]]]
["bitfinex","BTCUSD",1768780816796,[[93570.0,0.05343588],[93569.0,0.0106873],[93565.0,0.71375499]],[[93584.0,0.01068558],[93585.0,0.01068547],[93589.0,0.00047105],[93602.0,0.12932]]]
["bitfinex","BTCUSD",1768780816797,[[93573.0,0.01068684],[93570.0,0.01068718],[93569.0,0.0106873],[93567.0,0.01068752],[93565.0,0.5]],[[93584.0,0.01068558],[93585.0,0.9084094],[93589.0,0.00047105],[93602.0,0.44982685],[93635.0,0.02785003]]]
["bitfinex","BTCUSD",1768780816989,[[93570.0,0.01068718],[93569.0,0.0106873],[93565.0,0.5]],[[93585.0,0.9084094],[93589.0,0.00047105],[93602.0,0.44982685]]]
["bitfinex","BTCUSD",1768780816990,[[93572.0,0.05343443],[93571.0,0.01068707],[93570.0,0.01068718],[93569.0,0.0106873],[93568.0,0.000245]],[[93579.0,0.01068615],[93581.0,0.01068592],[93585.0,0.89772393],[93589.0,0.00047105],[93602.0,0.44982685]]]
["bitfinex","BTCUSD",1768780817134,[[93569.0,0.0106873],[93568.0,0.000245]],[[93579.0,0.01068615],[93581.0,0.01068592],[93585.0,0.89772393],[93589.0,0.00047105],[93602.0,0.44982685]]]
["bitfinex","BTCUSD",1768780817135,[[93569.0,0.0106873],[93568.0,0.01093241],[93566.0,0.01068764],[93459.0,0.07126377],[93426.0,0.24884487]],[[93578.0,0.05343179],[93579.0,0.01068615],[93580.0,0.01068604],[93585.0,0.89772393],[93589.0,0.00047105]]]
["bitfinex","BTCUSD",1768780817336,[[93554.0,0.01068901],[93459.0,0.07126377],[93443.0,0.1276881],[93433.0,0.0106873],[93426.0,0.24884487]],[[93568.0,0.01068741],[93571.0,0.01068707],[93574.0,0.01068672],[93575.0,0.01068661],[93589.0,0.00047105]]]
["bitfinex","BTCUSD",1768780817552,[[93556.0,0.01068878],[93555.0,0.10344441],[93553.0,0.01158912],[93534.0,1.19355978],[93532.0,0.32074399]],[[93563.0,0.915496],[93566.0,0.01068764],[93568.0,0.01068741],[93571.0,0.01068707],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1768780817773,[[93563.0,0.01],[93560.0,0.01079532],[93559.0,0.07868086],[93555.0,0.05],[93553.0,0.0009]],[[93570.0,0.05343645],[93571.0,0.90480802],[93572.0,0.01068695],[93574.0,0.01068672],[93597.0,0.42736837]]]
["bitfinex","BTCUSD",1768780817963,[[93563.0,0.01],[93560.0,0.01079532],[93559.0,0.07868086],[93555.0,0.05],[93553.0,0.0009]],[[93571.0,0.90480802],[93572.0,0.01068695],[93597.0,0.42736837]]]
["bitfinex","BTCUSD",1768780817964,[[93563.0,0.005],[93560.0,0.000107],[93559.0,0.07868086],[93555.0,0.05],[93553.0,0.0009]],[[93568.0,0.01068741],[93569.0,0.0106873],[93571.0,0.90480802],[93572.0,0.01068695],[93579.0,0.21372419]]]
["bitfinex","BTCUSD",1768780818169,[[93560.0,0.01068832],[93559.0,0.06799242],[93555.0,0.05],[93554.0,0.21377918],[93553.0,0.0009]],[[93571.0,0.90480802],[93572.0,0.01068695]]]
["bitfinex","BTCUSD",1768780818170,[[93560.0,0.01068832],[93559.0,0.06799242],[93555.0,0.05],[93554.0,0.21377918],[93553.0,0.0009]],[[93570.0,0.05343637],[93571.0,0.89985802],[93572.0,0.01068695],[93575.0,0.01068661],[93589.0,0.00047105]]]
["bitfinex","BTCUSD",1768780818370,[[93553.0,0.0009],[93550.0,0.0105],[93535.0,0.0012],[93533.0,1.19298828],[93519.0,0.06930096]],[[93564.0,0.01068787],[93565.0,0.01068775],[93571.0,0.89985802],[93580.0,0.12932],[93589.0,0.00047105]]]
["bitfinex","BTCUSD",1768780818706,[[93553.0,0.0009],[93550.0,0.0105],[93535.0,0.0012],[93533.0,1.19298828],[93519.0,0.06930096]],[[93571.0,0.89985802],[93580.0,0.12932],[93589.0,0.00047105]]]
["bitfinex","BTCUSD",1768780818707,[[93558.0,0.01068855],[93556.0,0.01068878],[93553.0,0.0009],[93550.0,0.0105],[93539.0,0.38936531]],[[93570.0,0.01068718],[93571.0,0.89975209],[93573.0,0.01068684],[93580.0,0.12932],[93589.0,0.00047105]]]
["bitfinex","BTCUSD",1768780818862,[[93553.0,0.01158912],[93552.0,0.05344611],[93551.0,0.01068935],[93550.0,0.0105],[93539.0,0.06864669]],[[93564.0,0.01068787],[93565.0,0.01068775],[93571.0,0.89975209],[93580.0,0.12932],[93588.0,0.32055522]]]
["bitfinex","BTCUSD",1768780819083,[[93553.0,0.01158912],[93550.0,0.0105],[93539.0,0.06864669]],[[93564.0,0.01068787],[93565.0,0.01068775],[93571.0,0.89975209],[93580.0,0.12932],[93588.0,0.32055522]]]
["bitfinex","BTCUSD",1768780819084,[[93553.0,0.01068912],[93550.0,0.0105],[93548.0,0.01068969],[93539.0,0.06864669],[93528.0,0.32075792]],[[93564.0,0.89975209],[93566.0,0.01068764],[93569.0,0.21374622],[93580.0,0.12932],[93588.0,0.32055522]]]
["bitfinex","BTCUSD",1768780819286,[[93558.0,0.01068855],[93555.0,0.01068889],[93550.0,0.0105],[93546.0,1.19298828],[93539.0,0.06864669]],[[93565.0,0.01068775],[93567.0,0.01068752],[93580.0,0.12932],[93583.0,0.89075456],[93588.0,0.32055522]]]
["bitfinex","BTCUSD",1768780819523,[[93539.0,0.06864669],[93534.0,0.0005715],[93527.0,1.32226828],[93500.0,11.49103367],[93478.0,2.73717822]],[[93553.0,0.01068912],[93556.0,0.01068878],[93557.0,0.01068867],[93565.0,0.89075456],[93580.0,0.12932]]]
["bitfinex","BTCUSD",1768780819726,[[93539.0,0.06864669],[93534.0,0.0005715],[93500.0,11.49103367],[93478.0,2.73717822]],[[93580.0,0.12932]]]
["bitfinex","BTCUSD",1768780819727,[[93539.0,0.05374161],[93534.0,0.0005715],[93533.0,0.01069141],[93531.0,0.01069164],[93529.0,0.01069187]],[[93540.0,0.95184701],[93542.0,0.01069038],[93546.0,0.2244898],[93549.0,0.01068958],[93560.0,0.12936]]]
["bitfinex","BTCUSD",1768780819927,[[93529.0,0.01069187]],[[93540.0,0.95184701],[93542.0,0.01069038],[93546.0,0.2244898],[93549.0,0.01068958],[93560.0,0.12936]]]
["bitfinex","BTCUSD",1768780819928,[[93504.0,0.1276881],[93500.0,10.42153313],[93492.0,1.19298828],[93486.0,0.12928],[93484.0,0.13089717]],[[93534.0,0.87302854],[93536.0,0.01069107],[93539.0,0.007],[93540.0,0.07],[93541.0,0.003]]]
["bitfinex","BTCUSD",1768780820219,[[93500.0,10.42153313],[93486.0,0.12928],[93484.0,0.13089717]],[[93536.0,0.01069107],[93539.0,0.007],[93540.0,0.07],[93541.0,0.003]]]
["bitfinex","BTCUSD",1768780820220,[[93533.0,0.01069141],[93531.0,0.01069164],[93520.0,0.1276881],[93507.0,1.19298828],[93501.0,0.1276881]],[[93539.0,0.007],[93540.0,0.19936],[93541.0,0.003],[93543.0,0.86415339],[93548.0,0.01068969]]]
["bitfinex","BTCUSD",1768780820441,[[93528.0,0.01069198],[93513.0,0.32080799],[93508.0,0.1276881],[93507.0,1.19298828],[93481.0,0.60654775]],[[93544.0,0.86415339],[93545.0,0.01069004],[93547.0,0.01068981],[93559.0,0.12936],[93573.0,0.38048533]]]
["bitfinex","BTCUSD",1768780820661,[[93513.0,0.32080799],[93508.0,0.1276881],[93507.0,1.19298828],[93481.0,0.60654775]],[[93544.0,0.86415339],[93547.0,0.01068981],[93559.0,0.12936],[93573.0,0.38048533]]]
["bitfinex","BTCUSD",1768780820662,[[93536.0,0.01069107],[93534.0,0.05345629],[93513.0,0.32080799],[93508.0,0.1276881],[93507.0,1.19298828]],[[93544.0,0.00047076],[93547.0,0.01068981],[93550.0,0.21378995],[93553.0,0.85551185],[93559.0,0.12936]]]
["bitfinex","BTCUSD",1768780820838,[[93532.0,0.01069152],[93508.0,0.1276881],[93507.0,1.19298828]],[[93544.0,0.00047076],[93553.0,0.85551185],[93559.0,0.12936]]]
["bitfinex","BTCUSD",1768780820839,[[93532.0,0.01069152],[93531.0,0.05345817],[93530.0,0.01069175],[93528.0,0.01069198],[93526.0,0.01069221]],[[93539.0,0.01069072],[93540.0,0.01069061],[93542.0,0.01069038],[93544.0,0.00047076],[93553.0,0.85551185]]]
["bitfinex","BTCUSD",1768780821041,[[93531.0,0.01069164],[93509.0,0.44851273],[93486.0,1.19895683],[93469.0,0.06942952],[93330.0,100.0]],[[93540.0,0.01069061],[93544.0,0.00047076]]]
["bitfinex","BTCUSD",1768780821042,[[93531.0,0.01069164],[93509.0,0.44851273],[93486.0,1.19895683],[93469.0,0.06942952],[93330.0,100.0]],[[93540.0,0.01069061],[93543.0,0.01069027],[93544.0,0.00047076],[93545.0,0.85551185],[93565.0,0.32063371]]]
["bitfinex","BTCUSD",1768780821248,[[93530.0,0.01069175],[93527.0,0.01069209],[93525.0,0.01069232],[93509.0,0.1276881],[93486.0,1.19895683]],[[93536.0,0.01069107],[93540.0,0.01069061],[93543.0,0.01069027],[93544.0,0.2142756],[93545.0,0.85551185]]]
["bitfinex","BTCUSD",1768780821502,[[93532.0,0.01069152],[93529.0,0.01069187],[93516.0,0.21386607],[93502.0,0.1276881],[93486.0,1.19895683]],[[93538.0,0.01069084],[93540.0,0.06414374],[93544.0,0.00047076],[93545.0,0.85551185],[93581.0,1.06860088]]]
["bitfinex","BTCUSD",1768780821709,[[93502.0,0.1276881],[93493.0,0.42783608],[93491.0,0.12928],[93487.0,0.1276881],[93486.0,1.06967683]],[[93539.0,0.05345376],[93542.0,0.84435128],[93554.0,0.12936],[93580.0,0.2276881],[93581.0,1.06860088]]]
["bitfinex","BTCUSD",1768780821919,[[93520.0,0.01069289],[93519.0,0.06977172],[93516.0,0.01069335],[93508.0,0.21388403],[93502.0,0.1276881]],[[93529.0,0.0534594],[93530.0,0.01069175],[93531.0,0.01069164],[93533.0,0.00855512],[93554.0,0.12936]]]
["bitfinex","BTCUSD",1768780822061,[[93519.0,0.06977172],[93503.0,0.1276881],[93489.0,1.19298828],[93487.0,0.1276881],[93485.0,0.13048]],[[93554.0,0.12936]]]
["bitfinex","BTCUSD",1768780822062,[[93519.0,0.06977172],[93503.0,0.1276881],[93489.0,1.19298828],[93487.0,0.1276881],[93485.0,0.13048]],[[93535.0,0.01069118],[93536.0,0.0534554],[93554.0,0.12936],[93590.0,0.1],[93596.0,2.13684463]]]
["bitfinex","BTCUSD",1768780822262,[[93523.0,0.01069255],[93522.0,0.01069267],[93519.0,0.06143758],[93503.0,0.1276881],[93501.0,0.32085142]],[[93530.0,0.01069175],[93543.0,0.80866069],[93554.0,0.12936],[93558.0,0.32065979],[93565.0,0.05889202]]]
["bitfinex","BTCUSD",1768780822467,[[93519.0,0.07213059],[93502.0,0.1276881],[93488.0,1.26314398],[93485.0,0.5583527],[93447.0,0.00556894]],[[93530.0,0.81935244],[93532.0,0.01069152],[93534.0,0.01069129],[93537.0,0.21382118],[93554.0,0.12936]]]
["bitfinex","BTCUSD",1768780822667,[[93522.0,0.01069267],[93521.0,0.01069278],[93519.0,0.06143758],[93509.0,0.21388132],[93496.0,1.26314398]],[[93534.0,0.01069129],[93539.0,0.80866069],[93554.0,0.12936],[93555.0,0.32067011],[93569.0,1.06873615]]]
["bitfinex","BTCUSD",1768780822893,[[93519.0,0.06143758],[93514.0,0.01069358],[93496.0,1.26314398],[93483.0,0.04272],[93471.0,0.1276881]],[[93554.0,0.12936],[93555.0,0.32067011],[93569.0,1.06873615],[93605.0,0.02785003],[93621.0,0.05570019]]]
["bitfinex","BTCUSD",1768780823100,[[93471.0,0.1276881]],[[93554.0,0.12936],[93555.0,0.32067011],[93569.0,1.06873615],[93605.0,0.02785003],[93621.0,0.05570019]]]
["bitfinex","BTCUSD",1768780823101,[[93512.0,0.01069381],[93511.0,0.01069392],[93510.0,0.01073607],[93507.0,0.01069438],[93485.0,0.429076]],[[93521.0,0.81126686],[93522.0,0.01069267],[93524.0,0.01069244],[93527.0,0.01069209],[93548.0,0.1276881]]]
["bitfinex","BTCUSD",1768780823309,[[93520.0,0.00022704],[93514.0,0.01069358],[93510.0,0.01073607],[93507.0,0.01069438],[93485.0,0.429076]],[[93521.0,0.81173733],[93524.0,0.01069244],[93526.0,0.01069221],[93532.0,0.21383173],[93533.0,0.12936]]]
["bitfinex","BTCUSD",1768780823522,[[93499.0,0.08065053],[93485.0,0.0012],[93479.0,0.0706095],[93470.0,0.0032078],[93468.0,0.00981867]],[[93512.0,0.01069381],[93515.0,0.75125597],[93516.0,0.01069335],[93520.0,0.00022704],[93521.0,0.00047047]]]
["bitfinex","BTCUSD",1768780823726,[[93499.0,0.06995523],[93496.0,0.01069564],[93495.0,0.05347867],[93491.0,0.21392344],[93485.0,0.0012]],[[93509.0,0.01069415],[93512.0,0.01069381],[93515.0,0.01069347],[93516.0,0.01069335],[93518.0,0.75598558]]]
["bitfinex","BTCUSD",1768780823929,[[93499.0,0.06995523],[93496.0,0.01069564],[93485.0,0.0012]],[[93509.0,0.01069415],[93512.0,0.01069381],[93515.0,0.01069347],[93516.0,0.01069335],[93518.0,0.75598558]]]
["bitfinex","BTCUSD",1768780823930,[[93500.0,8.24153313],[93499.0,0.06995523],[93496.0,0.05347772],[93485.0,0.0012],[93481.0,0.21394678]],[[93504.0,0.01069472],[93506.0,0.01346745],[93508.0,0.05347187],[93509.0,0.01069415],[93511.0,0.07726431]]]
["bitfinex","BTCUSD",1768780824096,[[93500.0,8.24153313],[93499.0,0.06995523],[93485.0,0.0012],[93481.0,0.21394678]],[[93504.0,0.01069472],[93506.0,0.01346745],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1768780824097,[[93500.0,8.24153313],[93499.0,0.06995523],[93494.0,0.01069587],[93493.0,0.0534788],[93492.0,0.0106961]],[[93503.0,0.76668042],[93504.0,0.01069472],[93506.0,0.0106945],[93509.0,0.01069415],[93517.0,0.21386541]]]
["bitfinex","BTCUSD",1768780824306,[[93500.0,8.24153313],[93499.0,0.06995523],[93494.0,0.01069587]],[[93503.0,0.76668042],[93509.0,0.01069415],[93517.0,0.21386541]]]
["bitfinex","BTCUSD",1768780824307,[[93500.0,8.24153313],[93499.0,0.08065053],[93496.0,0.01069564],[93495.0,0.01069575],[93494.0,0.01069587]],[[93503.0,0.75598558],[93510.0,0.01069404],[93514.0,0.01069358],[93550.0,0.1],[93632.0,0.05570019]]]
["bitfinex","BTCUSD",1768780824521,[[93500.0,8.25222831],[93499.0,0.06995523],[93498.0,0.05347656],[93497.0,0.01069553],[93496.0,0.01069564]],[[93503.0,0.75598558],[93509.0,0.01069415],[93510.0,0.01069404],[93511.0,0.05346965],[93523.0,0.21385274]]]
["bitfinex","BTCUSD",1768780824690,[[93500.0,8.24153313],[93499.0,0.06995523],[93334.0,0.1369583],[93312.0,0.4],[93161.0,8.58721091]],[[93503.0,0.82187319],[93508.0,0.01069427],[93509.0,0.01069415],[93510.0,0.01069404],[93514.0,0.05346838]]]
["bitfinex","BTCUSD",1768780824884,[[93500.0,8.24146808],[93499.0,0.06995523],[93497.0,0.01069553],[93492.0,0.0106961],[93469.0,0.1276881]],[[93503.0,0.75598558],[93518.0,0.01069312],[93658.0,0.07426692],[93887.0,0.3713806],[93941.0,0.44565672]]]
["bitfinex","BTCUSD",1768780825087,[[93508.0,0.06416538],[93507.0,0.01069438],[93503.0,0.00700001],[93500.0,8.24146808],[93499.0,0.06995523]],[[93517.0,0.75598558],[93521.0,0.06462738],[93549.0,0.42758567],[93605.0,0.10322438],[93609.0,0.02785003]]]
["bitfinex","BTCUSD",1768780825343,[[93503.0,0.00700001],[93500.0,8.24146808],[93499.0,0.06995523]],[[93521.0,0.06462738],[93549.0,0.42758567],[93605.0,0.10322438],[93609.0,0.02785003]]]
["bitfinex","BTCUSD",1768780825344,[[93512.0,0.01069381],[93511.0,0.01069392],[93509.0,0.01069415],[93503.0,0.00700001],[93500.0,8.24146808]],[[93526.0,0.06415369],[93527.0,0.75598558],[93529.0,0.01069187],[93536.0,0.2138218],[93540.0,0.1]]]
["bitfinex","BTCUSD",1768780825513,[[93521.0,0.01069278],[93519.0,0.05346495],[93512.0,0.21401676],[93511.0,0.00039],[93503.0,0.22089518]],[[93529.0,0.01069187],[93531.0,0.06453986],[93533.0,0.14005141],[93534.0,0.05345688],[93535.0,0.05341118]]]
["bitfinex","BTCUSD",1768780825720,[[93512.0,0.21401676],[93511.0,0.00039],[93503.0,0.22089518]],[[93529.0,0.01069187],[93531.0,0.06453986],[93533.0,0.14005141],[93534.0,0.05345688],[93535.0,0.05341118]]]
["bitfinex","BTCUSD",1768780825721,[[93512.0,0.00014122],[93511.0,0.01108392],[93505.0,0.01069461],[93492.0,1.26314398],[93484.0,0.00320907]],[[93519.0,0.01069301],[93525.0,0.01069232],[93526.0,0.01069221],[93531.0,0.00039],[93533.0,0.12936]]]
["bitfinex","BTCUSD",1768780825922,[[93514.0,0.01069358],[93512.0,0.00014122],[93511.0,0.01108392],[93492.0,1.26314398],[93484.0,0.00320907]],[[93526.0,0.01069221],[93527.0,0.05346052],[93531.0,0.75495119],[93533.0,0.12936],[93534.0,0.1276881]]]
["bitfinex","BTCUSD",1768780826168,[[93513.0,0.0106937],[93512.0,0.01083503],[93511.0,0.00039],[93507.0,0.21388571],[93492.0,1.26314398]],[[93523.0,0.01069255],[93524.0,0.01069244],[93529.0,0.2138378],[93531.0,0.75495119],[93533.0,0.12936]]]
["bitfinex","BTCUSD",1768780826329,[[93492.0,1.26314398]],[[93523.0,0.01069255],[93524.0,0.01069244],[93529.0,0.2138378],[93531.0,0.75495119],[93533.0,0.12936]]]
["bitfinex","BTCUSD",1768780826330,[[93482.0,1.26314398],[93459.0,0.07126377],[93414.0,0.1276881],[93339.0,0.08627331],[93207.0,0.30627061]],[[93515.0,0.74648967],[93518.0,0.01069312],[93521.0,0.25],[93531.0,0.00039],[93533.0,0.12936]]]
["bitfinex","BTCUSD",1768780826530,[[93502.0,0.01069495],[93482.0,1.26314398],[93480.0,0.55897729],[93471.0,0.47065495],[93459.0,0.07126377]],[[93512.0,0.01069381],[93515.0,0.74663071],[93516.0,0.01069335],[93521.0,0.25],[93531.0,0.00039]]]
["bitfinex","BTCUSD",1768780826732,[[93492.0,0.0106961],[93490.0,0.01069633],[93480.0,0.0017594],[93474.0,0.17704071],[93473.0,1.26314398]],[[93502.0,0.79125785],[93503.0,0.01069484],[93504.0,0.01069472],[93506.0,0.0106945],[93514.0,0.1276881]]]
["bitfinex","BTCUSD",1768780826936,[[93490.0,0.01069633],[93480.0,0.0017594],[93474.0,0.17704071],[93473.0,1.26314398]],[[93502.0,0.79125785],[93503.0,0.01069484],[93504.0,0.01069472],[93506.0,0.0106945],[93514.0,0.1276881]]]
["bitfinex","BTCUSD",1768780826937,[[93500.0,6.53708768],[93490.0,0.06417743],[93489.0,0.01069644],[93487.0,0.01069667],[93484.0,0.01390608]],[[93501.0,0.79125791],[93502.0,0.0534753],[93503.0,0.01069484],[93504.0,0.01069472],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1768780827137,[[93500.0,6.53708768],[93489.0,0.01069644],[93488.0,0.0534826],[93487.0,0.01069667],[93484.0,0.00320907]],[[93501.0,0.79125791],[93503.0,0.06416949],[93504.0,0.01069472],[93506.0,0.0106945],[93511.0,0.21388078]]]
["bitfinex","BTCUSD",1768780827338,[[93500.0,4.33019597],[93495.0,0.01069575],[93484.0,0.00320907],[93468.0,0.33078307],[93464.0,0.12936]],[[93503.0,0.01069484],[93504.0,0.01069472],[93506.0,0.0106945],[93511.0,0.73040472],[93535.0,0.36345792]]]
["bitfinex","BTCUSD",1768780827564,[[93500.0,4.30161814],[93490.0,0.01069633],[93488.0,0.01069655],[93484.0,0.00320907],[93480.0,0.21570737]],[[93501.0,0.73040472],[93503.0,0.01069484],[93504.0,0.06416838],[93506.0,0.0106945],[93535.0,0.36345792]]]
["bitfinex","BTCUSD",1768780827764,[[93500.0,4.25383046],[93491.0,0.01069621],[93490.0,0.01069633],[93488.0,0.01069655],[93487.0,0.05348323]],[[93501.0,0.78388008],[93503.0,0.01069484],[93504.0,0.01069472],[93506.0,0.0106945],[93526.0,0.0597689]]]
["bitfinex","BTCUSD",1768780827969,[[93500.0,4.21173046],[93490.0,0.01069633],[93488.0,0.01069655],[93486.0,0.05348384],[93480.0,0.0017594]],[[93501.0,0.78388008],[93503.0,0.0641695],[93504.0,0.01069472],[93506.0,0.0106945],[93513.0,0.34327526]]]
["bitfinex","BTCUSD",1768780828185,[[93500.0,2.54756753],[93487.0,0.01069667],[93484.0,0.01390608],[93483.0,0.05348562],[93481.0,0.01069736]],[[93501.0,0.78388008],[93503.0,0.0641695],[93504.0,0.01069472],[93505.0,0.21389398],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1768780828395,[[93500.0,2.5449684],[93484.0,0.0673909],[93482.0,0.01069724],[93481.0,0.01069736],[93479.0,0.0706095]],[[93501.0,0.78388008],[93503.0,0.0641695],[93504.0,0.01069472],[93505.0,0.21389398],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1768780828597,[[93467.0,0.0641933],[93465.0,0.01069919],[93434.0,1.26434398],[93428.0,1.07033323],[93404.0,2.14710755]],[[93485.0,0.07198713],[93486.0,0.13838488],[93488.0,0.01069655],[93503.0,0.04276],[93507.0,0.53002396]]]
["bitfinex","BTCUSD",1768780828802,[[93491.0,0.01069621],[93488.0,0.01069655],[93486.0,0.05348394],[93483.0,0.01069713],[93463.0,0.00486765]],[[93503.0,0.04276],[93508.0,0.01069427],[93510.0,0.01069404],[93520.0,0.1],[93527.0,0.52544359]]]
["bitfinex","BTCUSD",1768780829008,[[93491.0,0.01069621],[93490.0,0.01069633],[93489.0,0.05348168],[93487.0,0.01069667],[93485.0,0.01]],[[93494.0,0.12944],[93503.0,0.04917483],[93507.0,0.01069438],[93508.0,0.01069427],[93513.0,0.00525444]]]
["bitfinex","BTCUSD",1768780829146,[[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.01],[93470.0,0.21397083],[93455.0,0.32100938]],[[93494.0,0.12944],[93503.0,0.05986967],[93504.0,0.01069472],[93505.0,0.01069461],[93513.0,0.00525444]]]
["bitfinex","BTCUSD",1768780829350,[[93497.0,0.01069553],[93494.0,0.01069587],[93491.0,0.01064313],[93488.0,0.01069655],[93466.0,1.39250398]],[[93503.0,0.04276],[93512.0,0.12944],[93513.0,0.00525444],[93540.0,0.42762795],[93547.0,0.12828]]]
["bitfinex","BTCUSD",1768780829558,[[93493.0,0.01069598],[93477.0,1.26314398],[93475.0,0.21395408],[93466.0,0.12936],[93451.0,0.70108824]],[[93512.0,0.12944],[93513.0,0.00525444],[93532.0,0.04276],[93538.0,0.93552774],[93540.0,0.1]]]
["bitfinex","BTCUSD",1768780829803,[[93484.0,0.01069701],[93466.0,1.39250398],[93456.0,0.42800488],[93451.0,0.70108824],[93313.0,0.4]],[[93503.0,0.13838294],[93511.0,0.01040379],[93512.0,0.12958101],[93532.0,0.04276],[93538.0,0.93552774]]]
["bitfinex","BTCUSD",1768780830013,[[93479.0,0.01069758],[93477.0,0.01069781],[93475.0,0.01069804],[93469.0,0.21397332],[93466.0,0.12936]],[[93501.0,0.01040379],[93502.0,0.01383829],[93503.0,0.1276881],[93509.0,0.21388377],[93512.0,0.12958101]]]
["bitfinex","BTCUSD",1768780830230,[[93469.0,0.01069873],[93467.0,0.01069896],[93463.0,0.21885411],[93446.0,1.26314398],[93439.0,0.07191804]],[[93502.0,0.01383829],[93503.0,0.1276881],[93509.0,0.21388377],[93512.0,0.12958101]]]
["bitfinex","BTCUSD",1768780830231,[[93469.0,0.01069873],[93467.0,0.01069896],[93463.0,0.21885411],[93446.0,1.26314398],[93439.0,0.07191804]],[[93484.0,0.01069701],[93486.0,0.01040379],[93487.0,0.01069667],[93497.0,0.21391081],[93502.0,0.01383829]]]
["bitfinex","BTCUSD",1768780830473,[[93466.0,0.01069907],[93463.0,0.01556707],[93462.0,0.01069953],[93451.0,0.21401575],[93448.0,0.12936]],[[93480.0,0.01069747],[93491.0,0.21392511],[93502.0,0.01383829],[93504.0,0.32084384],[93518.0,0.02840392]]]
["bitfinex","BTCUSD",1768780830682,[[93463.0,0.00486765],[93460.0,0.01069976],[93459.0,0.12476301],[93457.0,0.0107001],[93456.0,0.01070022]],[[93475.0,0.00873888],[93476.0,0.00882877],[93483.0,0.00264551],[93493.0,0.12944],[93502.0,0.01383829]]]
["bitfinex","BTCUSD",1768780830892,[[93465.0,0.01069919],[93463.0,0.00406789],[93459.0,0.07126377],[93434.0,0.04396],[93270.0,0.4]],[[93481.0,0.00264551],[93482.0,0.01069724],[93483.0,0.01069713],[93485.0,0.0106969],[93493.0,0.12944]]]
["bitfinex","BTCUSD",1768780831105,[[93439.0,0.07191804],[93434.0,0.04396],[93433.0,1.26314398],[93422.0,0.42816064],[93380.0,0.01067303]],[[93473.0,0.01069827],[93493.0,0.12944],[93501.0,0.06019968],[93503.0,0.002],[93510.0,0.1]]]
["bitfinex","BTCUSD",1768780831312,[[93445.0,0.01070148],[93442.0,0.182869],[93439.0,0.07191804],[93434.0,0.04396],[93422.0,1.26314398]],[[93462.0,0.05349821],[93463.0,0.01069942],[93467.0,0.21398102],[93470.0,0.0019222],[93477.0,0.21395765]]]
["bitfinex","BTCUSD",1768780831515,[[93434.0,0.0012],[93406.0,0.0247995],[93400.0,0.0055],[93399.0,1.33646056],[93395.0,0.1276881]],[[93461.0,0.18581786],[93479.0,0.5680153],[93511.0,0.5680153],[93545.0,0.02737174],[93552.0,0.03649566]]]
["bitfinex","BTCUSD",1768780831749,[[93453.0,0.01070056],[93434.0,0.0012],[93424.0,1.26314398],[93411.0,0.42821164],[93400.0,0.0055]],[[93511.0,0.5680153]]]
["bitfinex","BTCUSD",1768780831750,[[93453.0,0.01070056],[93434.0,0.0012],[93424.0,1.26314398],[93411.0,0.42821164],[93400.0,0.0055]],[[93462.0,0.00014091],[93473.0,0.44024316],[93475.0,0.01069804],[93480.0,0.21394962],[93483.0,0.05833581]]]
["bitfinex","BTCUSD",1768780831953,[[93465.0,0.01069919],[93462.0,0.00014091],[93445.0,1.26314398],[93430.0,0.00590138],[93425.0,0.2570881]],[[93483.0,0.05833581],[93484.0,0.01069701],[93486.0,0.01069678],[93488.0,0.05348294],[93495.0,0.43584072]]]
["bitfinex","BTCUSD",1768780832160,[[93470.0,0.01069861],[93465.0,0.00047047],[93462.0,0.00014091],[93445.0,1.26314398],[93441.0,0.321055]],[[93483.0,0.05833581],[93486.0,0.43584072],[93489.0,0.01069644],[93500.0,0.14276],[93511.0,0.9957744]]]
["bitfinex","BTCUSD",1768780832361,[[93468.0,0.01069884],[93466.0,0.01069907],[93445.0,1.26314398],[93410.0,0.15138395],[93241.0,0.31774959]],[[93485.0,0.0106969],[93486.0,0.43584072],[93487.0,0.01069667],[93488.0,0.06417952],[93500.0,0.04276]]]
["bitfinex","BTCUSD",1768780832564,[[93465.0,0.00629675],[93445.0,1.26314398],[93410.0,0.15138395],[93389.0,0.05746629],[93241.0,0.31774959]],[[93483.0,0.44653785],[93485.0,0.00047163],[93486.0,0.01069678],[93487.0,0.05348356],[93488.0,0.01069655]]]
["bitfinex","BTCUSD",1768780832776,[[93472.0,0.01069839],[93469.0,0.01069873],[93446.0,0.1276881],[93445.0,1.26314398],[93423.0,1.07039411]],[[93481.0,0.43148231],[93485.0,0.00047163],[93489.0,0.01069644],[93491.0,0.01069621],[93519.0,0.55541082]]]
["bitfinex","BTCUSD",1768780832976,[[93455.0,0.01070033],[93453.0,0.01070056],[93431.0,1.26314398],[93428.0,0.32109257],[93425.0,0.1294]],[[93485.0,0.00047163],[93519.0,0.55541082]]]
["bitfinex","BTCUSD",1768780832977,[[93455.0,0.01070033],[93453.0,0.01070056],[93431.0,1.26314398],[93428.0,0.32109257],[93425.0,0.1294]],[[93472.0,0.55499649],[93474.0,0.01069816],[93485.0,0.00047163],[93519.0,0.1276881],[93521.0,0.02718159]]]
["bitfinex","BTCUSD",1768780833176,[[93425.0,0.1294]],[[93472.0,0.55499649],[93474.0,0.01069816],[93485.0,0.00047163],[93519.0,0.1276881],[93521.0,0.02718159]]]
["bitfinex","BTCUSD",1768780833177,[[93421.0,1.26314398],[93379.0,0.07388085],[93378.0,0.01056083],[93368.0,0.1276881],[93263.0,0.1276881]],[[93456.0,0.1276881],[93468.0,0.01069884],[93469.0,0.01069873],[93471.0,0.42716748],[93472.0,0.12782901]]]
["bitfinex","BTCUSD",1768780833396,[[93439.0,0.1294],[93431.0,0.04276],[93421.0,1.26314398],[93417.0,0.42818393],[93387.0,0.05950926]],[[93456.0,0.1276881],[93471.0,0.42716748],[93472.0,0.1276881],[93483.0,0.001],[93490.0,0.1]]]
["bitfinex","BTCUSD",1768780833605,[[93427.0,0.01070354]],[[93456.0,0.1276881],[93472.0,0.1276881],[93483.0,0.001],[93490.0,0.1]]]
["bitfinex","BTCUSD",1768780833606,[[93427.0,0.01070354],[93424.0,0.01070388],[93399.0,1.33646056],[93378.0,2.14181679],[93366.0,0.70108824]],[[93440.0,0.1276881],[93446.0,0.43359716],[93455.0,0.01276881],[93456.0,0.1276881],[93472.0,0.1276881]]]
["bitfinex","BTCUSD",1768780833835,[[93419.0,0.06316155],[93403.0,0.01070629],[93402.0,0.0107064],[93399.0,0.07331658],[93395.0,0.21414374]],[[93421.0,0.41250997],[93422.0,0.01070411],[93440.0,0.1276881],[93445.0,0.51498725],[93455.0,0.01276881]]]
["bitfinex","BTCUSD",1768780834039,[[93415.0,0.01070491],[93401.0,0.21452937],[93399.0,0.11607658],[93392.0,1.27351609],[93385.0,0.32124956]],[[93430.0,0.00014091],[93436.0,0.01070251],[93455.0,0.01276881],[93460.0,0.05947248],[93467.0,0.42796278]]]
["bitfinex","BTCUSD",1768780834302,[[93401.0,0.21452937],[93399.0,0.11607658],[93392.0,1.27351609]],[[93430.0,0.00014091],[93436.0,0.01070251],[93455.0,0.01276881],[93460.0,0.05947248],[93467.0,0.42796278]]]
["bitfinex","BTCUSD",1768780834303,[[93422.0,0.01070411],[93421.0,0.01070423],[93420.0,0.01070434],[93405.0,0.1294],[93401.0,0.0004]],[[93430.0,0.00014091],[93439.0,0.01070216],[93443.0,0.01070171],[93445.0,0.00509838],[93455.0,0.01276881]]]
["bitfinex","BTCUSD",1768780834470,[[93415.0,0.01070491],[93413.0,0.01070514],[93401.0,0.0004],[93399.0,0.07331658],[93390.0,1.26314398]],[[93430.0,0.00014091],[93455.0,0.01276881]]]
["bitfinex","BTCUSD",1768780834471,[[93415.0,0.01070491],[93413.0,0.01070514],[93401.0,0.0004],[93399.0,0.07331658],[93390.0,1.26314398]],[[93430.0,0.00047134],[93431.0,0.01070308],[93435.0,0.01070262],[93436.0,0.00509838],[93448.0,0.214025]]]
["bitfinex","BTCUSD",1768780834670,[[93416.0,0.0107048],[93406.0,0.04276],[93403.0,0.1294],[93401.0,0.0004],[93399.0,0.07331658]],[[93430.0,0.00047134],[93434.0,0.01070274],[93436.0,0.01070251],[93438.0,0.01070228],[93440.0,0.01070205]]]
["bitfinex","BTCUSD",1768780834905,[[93406.0,0.04276],[93403.0,0.1294],[93401.0,0.0004],[93399.0,0.07331658]],[[93430.0,0.00047134],[93434.0,0.01070274]]]
["bitfinex","BTCUSD",1768780834906,[[93420.0,0.01070434],[93417.0,0.01070468],[93406.0,0.21411823],[93403.0,1.26314398],[93401.0,0.0004]],[[93430.0,0.00047134],[93434.0,0.01070274],[93439.0,0.01070216],[93442.0,0.00504739],[93453.0,0.21401152]]]
["bitfinex","BTCUSD",1768780835111,[[93401.0,0.0004]],[[93430.0,0.00047134],[93442.0,0.00504739]]]
["bitfinex","BTCUSD",1768780835112,[[93415.0,0.01070491],[93401.0,0.0004],[93393.0,1.26314398],[93391.0,0.32122951],[93377.0,0.1276881]],[[93430.0,0.00047134],[93440.0,0.01070205],[93442.0,0.00504739],[93460.0,0.15947248],[93466.0,0.3209749]]]
["bitfinex","BTCUSD",1768780835321,[[93418.0,0.01070457],[93416.0,0.06422834],[93414.0,0.01070503],[93404.0,0.2200104],[93401.0,0.0004]],[[93430.0,0.00047134],[93436.0,0.01070251],[93439.0,0.01070216],[93442.0,0.00504739],[93449.0,0.21402191]]]
["bitfinex","BTCUSD",1768780835535,[[93427.0,0.01070354],[93422.0,0.01070411],[93416.0,1.26314398],[93406.0,0.32117639],[93404.0,0.00588819]],[[93430.0,0.00047134],[93460.0,0.05947248],[93465.0,0.00499691],[93470.0,0.1],[93471.0,0.1276881]]]
["bitfinex","BTCUSD",1768780835739,[[93416.0,1.26314398],[93406.0,0.32117639],[93404.0,0.00588819]],[[93471.0,0.1276881]]]
["bitfinex","BTCUSD",1768780835740,[[93436.0,0.00923731],[93429.0,0.01070331],[93428.0,0.01070342],[93416.0,0.21409387],[93413.0,0.1294]],[[93446.0,0.01070136],[93451.0,0.01489329],[93452.0,0.01070068],[93476.0,0.32093883],[93479.0,0.1276881]]]
["bitfinex","BTCUSD",1768780835946,[[93436.0,0.00923731],[93413.0,0.1294]],[[93452.0,0.01070068],[93476.0,0.32093883],[93479.0,0.1276881]]]
["bitfinex","BTCUSD",1768780835947,[[93436.0,0.00379293],[93413.0,0.01070514],[93410.0,4.25e-05],[93404.0,0.00588819],[93381.0,1.2889231]],[[93437.0,0.05351199],[93439.0,0.01070216],[93443.0,0.01070171],[93447.0,0.01070125],[93449.0,0.49484261]]]
["bitfinex","BTCUSD",1768780836149,[[93425.0,0.01070377],[93424.0,0.01070388],[93410.0,4.25e-05],[93406.0,0.12944],[93404.0,0.22001008]],[[93444.0,0.01070159],[93445.0,0.50019845],[93446.0,0.13838946],[93456.0,0.21400606],[93470.0,0.1]]]
["bitfinex","BTCUSD",1768780836352,[[93415.0,0.01070491],[93413.0,0.12944],[93410.0,4.25e-05],[93407.0,0.04276],[93404.0,0.22001008]],[[93438.0,0.25],[93443.0,0.06492895],[93444.0,0.0001413],[93445.0,0.50019845],[93446.0,0.1276881]]]
["bitfinex","BTCUSD",1768780836563,[[93420.0,0.01070434],[93417.0,0.01070468],[93415.0,0.01070491],[93413.0,0.01070514],[93410.0,4.25e-05]],[[93434.0,0.49519646],[93438.0,0.26070228],[93439.0,0.01070216],[93443.0,0.06492895],[93444.0,0.1278294]]]
["bitfinex","BTCUSD",1768780836771,[[93410.0,4.25e-05],[93409.0,0.0107056],[93407.0,0.01070583],[93405.0,0.01070606],[93403.0,0.21412365]],[[93438.0,0.26070228],[93439.0,0.01070216],[93443.0,0.06492895],[93444.0,0.1278294]]]
["bitfinex","BTCUSD",1768780836772,[[93410.0,4.25e-05],[93409.0,0.0107056],[93407.0,0.01070583],[93405.0,0.01070606],[93403.0,0.21412365]],[[93429.0,0.50589977],[93433.0,0.01070285],[93438.0,0.25],[93439.0,0.05799413],[93443.0,0.06492895]]]
["bitfinex","BTCUSD",1768780836975,[[93408.0,0.01070572],[93406.0,0.0058035],[93401.0,0.0004],[93392.0,0.01037211],[93371.0,1.2889231]],[[93429.0,0.50589977],[93438.0,0.25],[93439.0,0.05799413],[93443.0,0.06492895]]]
["bitfinex","BTCUSD",1768780836976,[[93408.0,0.01070572],[93406.0,0.0058035],[93401.0,0.0004],[93392.0,0.01037211],[93371.0,1.2889231]],[[93426.0,0.48534204],[93428.0,0.01070342],[93429.0,0.1276881],[93438.0,0.25],[93439.0,0.05799413]]]
["bitfinex","BTCUSD",1768780837147,[[93410.0,0.01070549],[93407.0,0.01070583],[93406.0,0.0058035],[93401.0,0.0004],[93394.0,0.12944]],[[93427.0,0.01070354],[93428.0,0.01070342],[93429.0,0.1276881],[93432.0,0.47568372],[93438.0,0.25]]]
["bitfinex","BTCUSD",1768780837374,[[93410.0,0.01070549],[93401.0,0.0004],[93394.0,0.12944]],[[93438.0,0.25]]]
["bitfinex","BTCUSD",1768780837375,[[93426.0,0.01070365],[93424.0,0.01070388],[93422.0,0.01070411],[93419.0,0.01070446],[93410.0,0.21410767]],[[93438.0,0.25],[93444.0,0.47682502],[93446.0,0.01070136],[93448.0,0.01070113],[93457.0,0.21400242]]]
["bitfinex","BTCUSD",1768780837584,[[93422.0,0.01070411],[93419.0,0.01070446]],[[93438.0,0.25],[93444.0,0.47682502]]]
["bitfinex","BTCUSD",1768780837585,[[93427.0,0.01070354],[93422.0,0.21408023],[93419.0,1.2889231],[93391.0,0.8057401],[93322.0,0.00556894]],[[93438.0,0.16135307],[93444.0,0.0011413],[93455.0,0.47568372],[93463.0,0.05875396],[93470.0,0.1]]]
["bitfinex","BTCUSD",1768780837789,[[93435.0,0.01070262],[93433.0,0.01070285],[93431.0,0.01070308],[93430.0,0.0107032],[93427.0,0.01070354]],[[93438.0,0.0018703],[93444.0,0.0011413],[93454.0,0.01070045],[93455.0,0.01070033],[93465.0,0.47568372]]]
["bitfinex","BTCUSD",1768780837971,[[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93431.0,0.01070308],[93430.0,0.0107032]],[[93438.0,0.0018703],[93444.0,0.0011413],[93454.0,0.01070045],[93465.0,0.47568372]]]
["bitfinex","BTCUSD",1768780837972,[[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93431.0,0.01070308],[93430.0,0.0107032]],[[93438.0,0.0018703],[93444.0,0.0011413],[93450.0,0.0107009],[93454.0,0.01070045],[93464.0,0.1276881]]]
["bitfinex","BTCUSD",1768780838224,[[93410.0,1.2889231],[93361.0,0.35520774],[93300.0,0.001],[92253.0,0.06926817],[92250.0,0.01]],[[93439.0,0.01070216],[93443.0,0.01070171],[93444.0,0.0011413],[93456.0,0.47568372],[93464.0,0.1276881]]]
["bitfinex","BTCUSD",1768780838426,[[93416.0,0.0107048],[93399.0,1.36223968],[93391.0,0.678052],[93361.0,0.29768608],[93300.0,0.001]],[[93443.0,0.00475684],[93444.0,0.0011413],[93464.0,0.1276881],[93470.0,0.47568372],[93479.0,0.1276881]]]
["bitfinex","BTCUSD",1768780838640,[[93436.0,0.01070251],[93435.0,0.01070262],[93418.0,1.2889231],[93411.0,0.1722],[93399.0,0.07331658]],[[93444.0,0.0001413],[93461.0,0.21399514],[93465.0,0.00941901],[93547.0,0.12828],[93548.0,0.03640688]]]
["bitfinex","BTCUSD",1768780838812,[[93436.0,0.01070251],[93435.0,0.01070262],[93411.0,0.1722],[93399.0,0.07331658]],[[93444.0,0.0001413],[93465.0,0.00941901],[93547.0,0.12828],[93548.0,0.03640688]]]
["bitfinex","BTCUSD",1768780838813,[[93436.0,0.01070251],[93435.0,0.01070262],[93428.0,1.2889231],[93427.0,0.21406861],[93417.0,0.1276881]],[[93444.0,0.0001413],[93453.0,0.01070056],[93457.0,0.0107001],[93465.0,0.00941901],[93490.0,0.1]]]
["bitfinex","BTCUSD",1768780839024,[[93435.0,0.05351264],[93423.0,1.2889231],[93403.0,0.32118737],[93328.0,0.0002],[93198.0,0.38603989]],[[93444.0,0.0001413],[93450.0,0.0107009],[93453.0,0.05350299],[93454.0,0.01070045],[93456.0,0.01070022]]]
["bitfinex","BTCUSD",1768780839214,[[93431.0,0.12948],[93423.0,1.2889231],[93404.0,0.13357629],[93403.0,0.32118737],[93388.0,1.19847847]],[[93444.0,0.0001413],[93450.0,0.0107009],[93453.0,0.01070056],[93455.0,0.01070033],[93458.0,0.21400058]]]
["bitfinex","BTCUSD",1768780839431,[[93436.0,0.01070251],[93431.0,0.12948],[93425.0,0.04276],[93423.0,1.2889231],[93404.0,0.13357629]],[[93444.0,0.0001413],[93453.0,0.01070056],[93455.0,0.01070033],[93541.0,0.02737174],[93593.0,0.09284515]]]
["bitfinex","BTCUSD",1768780839650,[[93423.0,0.04276],[93404.0,0.00588819],[93401.0,1.2893231],[93361.0,0.42604608],[93053.0,1.28250818]],[[93431.0,0.01070308],[93444.0,0.0001413],[93447.0,0.01666253],[93456.0,0.32100788],[93463.0,0.1276881]]]
["bitfinex","BTCUSD",1768780839850,[[93408.0,0.01070572],[93404.0,0.00588819],[93401.0,0.0004],[93392.0,1.29929521],[93361.0,0.29768608]],[[93427.0,0.01070354],[93428.0,0.01070342],[93429.0,0.01070331],[93436.0,0.01],[93438.0,0.01666253]]]
["bitfinex","BTCUSD",1768780840012,[[93416.0,0.12948],[93411.0,1.2889231],[93409.0,0.04276],[93404.0,0.00588819],[93401.0,0.0004]],[[93436.0,0.01],[93440.0,0.01070205],[93441.0,0.01070194],[93451.0,0.01666253],[93528.0,0.02737174]]]
["bitfinex","BTCUSD",1768780840224,[[93439.0,0.01070216],[93421.0,1.2889231],[93416.0,0.12948],[93412.0,0.1276881],[93409.0,0.04276]],[[93461.0,0.01666253],[93479.0,0.46638591]]]
["bitfinex","BTCUSD",1768780840225,[[93439.0,0.01070216],[93421.0,1.2889231],[93416.0,0.12948],[93412.0,0.1276881],[93409.0,0.04276]],[[93461.0,0.01666253],[93479.0,0.46638591],[93490.0,0.1],[93516.0,2.13867505],[93533.0,0.02737174]]]
["bitfinex","BTCUSD",1768780840435,[[93461.0,0.01069965],[93457.0,0.0107001],[93447.0,0.21402485],[93441.0,1.2889231],[93432.0,0.32108782]],[[93478.0,0.0106977],[93480.0,0.01069747],[93489.0,0.02125468],[93500.0,0.1],[93520.0,1.0692972]]]
["bitfinex","BTCUSD",1768780840595,[[93458.0,0.12948],[93451.0,0.05350079],[93441.0,1.2889231],[93421.0,0.678052],[93410.0,1.07054736]],[[93468.0,0.01069884],[93478.0,0.00014141],[93489.0,0.02125468],[93495.0,0.05895248],[93497.0,0.32086698]]]
["bitfinex","BTCUSD",1768780840790,[[93421.0,0.678052]],[[93468.0,0.01069884],[93478.0,0.00014141],[93489.0,0.02125468],[93495.0,0.05895248],[93497.0,0.32086698]]]
["bitfinex","BTCUSD",1768780840791,[[93446.0,0.12948],[93440.0,0.0428],[93422.0,1.2889231],[93421.0,0.21408344],[93398.0,0.1276881]],[[93461.0,0.02125468],[93478.0,0.00014141],[93495.0,0.05895248],[93500.0,0.2276881],[93517.0,2.13864892]]]
["bitfinex","BTCUSD",1768780841002,[[93422.0,1.2889231],[93398.0,0.1276881]],[[93478.0,0.00014141],[93500.0,0.2276881],[93517.0,2.13864892]]]
["bitfinex","BTCUSD",1768780841003,[[93444.0,0.01070159],[93442.0,0.01070182],[93441.0,0.01070194],[93437.0,0.12948],[93431.0,0.0428]],[[93455.0,0.01070033],[93457.0,0.0107001],[93458.0,0.01],[93459.0,0.0641993],[93462.0,0.21399085]]]
["bitfinex","BTCUSD",1768780841220,[[93415.0,0.21409736],[93413.0,1.2889231],[93404.0,0.00588819],[93392.0,0.13806021],[93380.0,1.07088384]],[[93442.0,0.01070182],[93454.0,0.00955997],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1768780841221,[[93415.0,0.21409736],[93413.0,1.2889231],[93404.0,0.00588819],[93392.0,0.13806021],[93380.0,1.07088384]],[[93442.0,0.01070182],[93454.0,0.00955997],[93457.0,0.02125468],[93463.0,0.2139902],[93478.0,0.0602527]]]
["bitfinex","BTCUSD",1768780841425,[[93415.0,0.21409736],[93404.0,0.00588819],[93392.0,0.13806021]],[[93442.0,0.01070182],[93454.0,0.00955997],[93457.0,0.02125468],[93463.0,0.2139902],[93478.0,0.0602527]]]
["bitfinex","BTCUSD",1768780841426,[[93416.0,0.0535048],[93415.0,0.01070491],[93404.0,0.00588819],[93403.0,1.2889231],[93392.0,0.01037211]],[[93431.0,0.01070308],[93433.0,0.01070285],[93434.0,0.01070274],[93447.0,0.02561696],[93462.0,0.1276881]]]
["bitfinex","BTCUSD",1768780841719,[[93417.0,0.01070468],[93416.0,0.0107048],[93408.0,0.0428],[93407.0,0.12948],[93405.0,0.21412039]],[[93432.0,0.01070297],[93433.0,0.01070285],[93435.0,0.01070262],[93437.0,0.01070239],[93445.0,0.21403119]]]
["bitfinex","BTCUSD",1768780841868,[[93416.0,0.12948],[93414.0,0.01070503],[93411.0,0.01070537],[93392.0,0.33159801],[93346.0,0.1284]],[[93431.0,0.01070308],[93433.0,0.01070285],[93460.0,0.05995485],[93470.0,0.1],[93477.0,1.06978226]]]
["bitfinex","BTCUSD",1768780842090,[[93392.0,0.33159801]],[[93431.0,0.01070308],[93433.0,0.01070285],[93460.0,0.05995485],[93470.0,0.1],[93477.0,1.06978226]]]
["bitfinex","BTCUSD",1768780842091,[[93422.0,0.01070411],[93419.0,0.01070446],[93417.0,0.21409379],[93392.0,0.33159801],[93376.0,0.1276881]],[[93439.0,0.01070216],[93460.0,0.05995485],[93466.0,0.42796691],[93470.0,0.1],[93506.0,2.13890875]]]
["bitfinex","BTCUSD",1768780842291,[[93392.0,0.33159801],[93376.0,0.1276881]],[[93439.0,0.01070216],[93460.0,0.05995485],[93466.0,0.42796691],[93470.0,0.1],[93506.0,2.13890875]]]
["bitfinex","BTCUSD",1768780842292,[[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.01070239],[93423.0,1.2889231],[93421.0,0.12948]],[[93455.0,0.01070033],[93457.0,0.0107001],[93460.0,0.05995485],[93469.0,0.02561696],[93480.0,0.1]]]
["bitfinex","BTCUSD",1768780842620,[[93423.0,1.2889231],[93421.0,0.12948]],[[93460.0,0.05995485],[93469.0,0.02561696]]]
["bitfinex","BTCUSD",1768780842621,[[93441.0,0.01070194],[93424.0,1.2889231],[93423.0,0.1276881],[93422.0,0.0001413],[93421.0,0.12948]],[[93459.0,0.01069987],[93460.0,0.01069976],[93469.0,0.02561696],[93472.0,0.21396942],[93482.0,0.32091832]]]
["bitfinex","BTCUSD",1768780842824,[[93448.0,0.01070113],[93444.0,0.01070159],[93425.0,0.1276881],[93424.0,1.2889231],[93422.0,0.0001413]],[[93463.0,0.01069942],[93469.0,0.02561696],[93472.0,0.21396942],[93478.0,0.0589756],[93482.0,0.32091832]]]
["bitfinex","BTCUSD",1768780842974,[[93435.0,0.21405079],[93424.0,1.2889231],[93422.0,0.0001413],[93414.0,0.32114784],[93391.0,0.678052]],[[93458.0,0.01069999],[93469.0,0.02561696],[93478.0,0.0589756],[93544.0,0.13008152],[93552.0,0.03640688]]]
["bitfinex","BTCUSD",1768780843180,[[93438.0,0.01070228],[93436.0,0.2257921],[93435.0,0.01070262],[93432.0,0.01070297],[93424.0,1.2889231]],[[93449.0,0.01070102],[93451.0,0.05350397],[93469.0,0.02561696],[93478.0,0.0589756],[93544.0,0.13008152]]]
["bitfinex","BTCUSD",1768780843181,[[93438.0,0.01070228],[93436.0,0.2257921],[93435.0,0.01070262],[93432.0,0.01070297],[93424.0,1.2889231]],[[93449.0,0.01070102],[93451.0,0.05350397],[93454.0,0.01070045],[93469.0,0.02561696],[93478.0,0.0589756]]]
["bitfinex","BTCUSD",1768780843407,[[93438.0,0.01070228],[93436.0,0.2257921],[93424.0,1.2889231]],[[93478.0,0.0589756]]]
["bitfinex","BTCUSD",1768780843408,[[93444.0,0.06420944],[93443.0,0.01070171],[93441.0,0.01070194],[93438.0,0.01070228],[93436.0,0.17228]],[[93458.0,0.01069999],[93461.0,0.04059208],[93478.0,0.0589756],[93492.0,0.42784666],[93537.0,0.0273327]]]
["bitfinex","BTCUSD",1768780843604,[[93444.0,0.06420944],[93436.0,0.17228]],[[93458.0,0.01069999],[93461.0,0.04059208],[93478.0,0.0589756],[93492.0,0.42784666],[93537.0,0.0273327]]]
["bitfinex","BTCUSD",1768780843605,[[93445.0,0.01070148],[93444.0,0.01070159],[93442.0,0.01070182],[93440.0,0.01070205],[93436.0,0.17228]],[[93459.0,0.01069987],[93461.0,0.02989243],[93478.0,0.0589756],[93479.0,0.32092805],[93492.0,0.42784666]]]
["bitfinex","BTCUSD",1768780843769,[[93436.0,0.17228]],[[93461.0,0.02989243],[93478.0,0.0589756],[93479.0,0.32092805]]]
["bitfinex","BTCUSD",1768780843770,[[93436.0,0.17228],[93435.0,0.01070262],[93433.0,0.01070285],[93431.0,0.01070308],[93108.0,0.0008843]],[[93461.0,0.02989243],[93478.0,0.0589756],[93479.0,0.32092805],[93495.0,1.06958422],[93505.0,0.01085188]]]
["bitfinex","BTCUSD",1768780843969,[[93428.0,0.01070342],[93425.0,0.01070377],[93373.0,0.0008843],[93213.0,11.03427061],[93190.0,0.01]],[[93445.0,0.01070148],[93447.0,0.01070125],[93461.0,0.02989243],[93472.0,0.32095507],[93478.0,0.0589756]]]
["bitfinex","BTCUSD",1768780844175,[[93427.0,0.0428],[93410.0,1.2889231],[93404.0,0.00588819],[93392.0,0.13806021],[93377.0,1.07091835]],[[93445.0,0.01070148],[93461.0,0.02989243],[93477.0,0.42791276],[93478.0,0.0589756],[93479.0,0.44893096]]]
["bitfinex","BTCUSD",1768780844387,[[93429.0,0.12948],[93427.0,0.0428],[93424.0,0.01070388],[93422.0,0.01070411],[93420.0,0.01070434]],[[93440.0,0.01070205],[93441.0,0.01070194],[93443.0,0.01070171],[93444.0,0.21403358],[93445.0,0.00014135]]]
["bitfinex","BTCUSD",1768780844605,[[93429.0,0.18299643],[93427.0,0.0428],[93411.0,0.1276881],[93389.0,0.42831236],[93369.0,0.05771192]],[[93439.0,0.02462806],[93445.0,0.06435081],[93450.0,0.21401906],[93483.0,1.06971884],[93499.0,0.1276881]]]
["bitfinex","BTCUSD",1768780844808,[[93423.0,0.010704],[93421.0,0.01070423],[93419.0,0.01070446],[93401.0,0.3215931],[93389.0,0.42831236]],[[93439.0,0.02462806],[93445.0,0.06435081],[93483.0,1.06971884],[93499.0,0.1276881]]]
["bitfinex","BTCUSD",1768780844809,[[93423.0,0.010704],[93421.0,0.01070423],[93419.0,0.01070446],[93401.0,0.3215931],[93389.0,0.42831236]],[[93438.0,0.01070228],[93439.0,0.01070216],[93442.0,0.01070182],[93445.0,0.00014135],[93460.0,0.03408281]]]
["bitfinex","BTCUSD",1768780845095,[[93416.0,0.0428],[93413.0,0.01070514],[93411.0,0.01070537],[93401.0,0.0004],[93398.0,1.2889231]],[[93431.0,0.01070308],[93445.0,0.00014135],[93451.0,1.15402099],[93523.0,0.1568527],[93532.0,0.03640688]]]
["bitfinex","BTCUSD",1768780845302,[[93413.0,0.01070514],[93401.0,0.0004],[93398.0,1.2889231]],[[93445.0,0.00014135],[93451.0,1.15402099],[93523.0,0.1568527]]]
["bitfinex","BTCUSD",1768780845303,[[93419.0,0.01070446],[93417.0,0.14018468],[93414.0,0.01070503],[93413.0,0.01070514],[93406.0,0.21411895]],[[93430.0,0.0107032],[93433.0,0.01070285],[93435.0,0.01070262],[93437.0,0.22475041],[93445.0,1.15417734]]]
["bitfinex","BTCUSD",1768780845587,[[93410.0,1.2889231],[93392.0,0.01037211],[93391.0,0.678052],[93361.0,0.35713536],[93351.0,0.01728]],[[93430.0,0.02568591],[93434.0,0.01070274],[93445.0,0.00014135],[93457.0,0.94000406],[93463.0,0.05997453]]]
["bitfinex","BTCUSD",1768780845885,[[93436.0,0.01070251],[93434.0,0.01070274],[93431.0,0.01070308],[93419.0,1.2889231],[93417.0,0.1276881]],[[93445.0,0.00014135],[93457.0,0.21400425],[93463.0,0.05997453],[93470.0,0.94000406],[93498.0,1.069551]]]
["bitfinex","BTCUSD",1768780846059,[[93432.0,0.01070297],[93421.0,0.21408412],[93419.0,1.2889231],[93213.0,10.728],[93209.0,0.30627061]],[[93445.0,0.00014135],[93447.0,0.01070125],[93450.0,0.0107009],[93460.0,0.94000406],[93463.0,0.05997453]]]
["bitfinex","BTCUSD",1768780846222,[[93432.0,0.01070297],[93429.0,0.01070331],[93419.0,1.2889231],[93411.0,0.4934389],[93213.0,10.728]],[[93445.0,0.00014135],[93468.0,0.05841664],[93471.0,0.94000406],[93479.0,0.44893096],[93490.0,0.1]]]
["bitfinex","BTCUSD",1768780846426,[[93422.0,0.01070411],[93420.0,0.01070434],[93419.0,0.001],[93418.0,0.01070457],[93412.0,0.21410446]],[[93435.0,0.01070262],[93438.0,0.05351167],[93441.0,0.21403928],[93445.0,0.00014135],[93453.0,0.94000406]]]
["bitfinex","BTCUSD",1768780846636,[[93419.0,0.001],[93398.0,1.2889231]],[[93445.0,0.00014135]]]
["bitfinex","BTCUSD",1768780846637,[[93419.0,0.001],[93398.0,1.2889231],[93376.0,0.1276881],[93298.0,0.678052],[93112.0,0.53605231]],[[93445.0,0.94014541],[93469.0,0.05916949],[93475.0,0.427925],[93486.0,1.06968012],[93500.0,0.1]]]
["bitfinex","BTCUSD",1768780846825,[[93407.0,1.2889231],[93400.0,0.21963132],[93392.0,0.01037211],[93374.0,0.1276881],[93373.0,0.0008843]],[[93425.0,0.01070377],[93445.0,0.94014541],[93469.0,0.05916949],[93486.0,1.06968012],[93490.0,0.1]]]
["bitfinex","BTCUSD",1768780847141,[[93400.0,0.21963132],[93392.0,0.01037211],[93374.0,0.1276881],[93373.0,0.0008843]],[[93425.0,0.01070377],[93445.0,0.94014541],[93469.0,0.05916949],[93486.0,1.06968012],[93490.0,0.1]]]
["bitfinex","BTCUSD",1768780847142,[[93416.0,0.0107048],[93414.0,0.01070503],[93413.0,0.01070514],[93412.0,0.14022526],[93406.0,0.0428]],[[93428.0,0.01070342],[93429.0,0.06422013],[93434.0,0.21405535],[93436.0,0.94000406],[93440.0,0.21404326]]]
["bitfinex","BTCUSD",1768780847325,[[93412.0,0.12952],[93407.0,0.01070583],[93406.0,0.05350595],[93397.0,0.465147],[93385.0,1.2889231]],[[93428.0,0.01070342],[93430.0,0.21406414],[93436.0,0.94000406],[93501.0,0.30683812],[93502.0,0.01383829]]]
["bitfinex","BTCUSD",1768780847525,[[93412.0,0.19375132],[93406.0,0.0428],[93397.0,0.25100921],[93396.0,1.2889231],[93374.0,0.55607249]],[[93426.0,0.01070365],[93427.0,0.02247676],[93438.0,0.94000406],[93480.0,0.1],[93501.0,0.30683812]]]
["bitfinex","BTCUSD",1768780847771,[[93412.0,0.14022526],[93406.0,1.3317231],[93398.0,0.1276881],[93397.0,0.25100921],[93392.0,0.33159766]],[[93431.0,0.01070308],[93480.0,0.1],[93501.0,0.30683812]]]
["bitfinex","BTCUSD",1768780847772,[[93412.0,0.14022526],[93406.0,1.3317231],[93398.0,0.1276881],[93397.0,0.25100921],[93392.0,0.33159766]],[[93431.0,0.01070308],[93445.0,0.94014541],[93480.0,0.1],[93498.0,0.0273327],[93501.0,0.27950542]]]
["bitfinex","BTCUSD",1768780847990,[[93415.0,0.01070491],[93413.0,0.01070514],[93412.0,0.12952],[93406.0,0.0428],[93397.0,0.25100921]],[[93432.0,0.01070297],[93434.0,0.01070274],[93445.0,0.94014541],[93455.0,0.32101043],[93480.0,0.1]]]
["bitfinex","BTCUSD",1768780847991,[[93415.0,0.01070491],[93413.0,0.01070514],[93412.0,0.12952],[93406.0,0.0428],[93397.0,0.25100921]],[[93432.0,0.01070297],[93434.0,0.01070274],[93445.0,0.94014541],[93455.0,0.32101043],[93464.0,0.42797668]]]
["bitfinex","BTCUSD",1768780848192,[[93432.0,0.001],[93430.0,0.0107032],[93428.0,0.01070342],[93427.0,0.01070354],[93413.0,1.2889231]],[[93442.0,0.01070182],[93444.0,0.06420998],[93445.0,0.00014135],[93447.0,0.01070125],[93457.0,0.94000406]]]
["bitfinex","BTCUSD",1768780848444,[[93432.0,0.001],[93423.0,0.010704],[93422.0,1.2889231],[93420.0,0.01070434],[93413.0,0.21410112]],[[93438.0,0.01070228],[93441.0,0.01070194],[93445.0,0.00014135],[93467.0,0.94000406],[93470.0,0.1]]]
["bitfinex","BTCUSD",1768780848646,[[93437.0,0.01070239],[93436.0,0.00970251],[93431.0,1.2889231],[93404.0,0.13357629],[93392.0,0.01037211]],[[93445.0,0.00014135],[93460.0,0.01069976],[93478.0,1.06283053],[93480.0,0.1],[93501.0,0.27950542]]]
["bitfinex","BTCUSD",1768780848846,[[93442.0,1.29962492],[93433.0,0.2140557],[93418.0,0.32113393],[93404.0,0.13357629],[93392.0,0.01037211]],[[93460.0,0.01069976],[93462.0,0.01069953],[93464.0,0.0106993],[93473.0,0.21396721],[93478.0,1.06283053]]]
["bitfinex","BTCUSD",1768780848957,[[93442.0,1.2889231],[93412.0,0.13052],[93404.0,0.13357629],[93392.0,0.01037211],[93390.0,0.01728]],[[93466.0,0.01069907],[93478.0,1.06283053],[93490.0,0.1],[93511.0,0.5680153],[93519.0,0.1276881]]]
["bitfinex","BTCUSD",1768780849188,[[93436.0,0.01070251],[93426.0,0.2140726],[93412.0,0.001],[93411.0,1.2889231],[93404.0,0.13357629]],[[93450.0,0.0107009],[93455.0,0.94100433],[93460.0,0.21399681],[93466.0,0.00014141],[93474.0,0.32094563]]]
["bitfinex","BTCUSD",1768780849431,[[93437.0,0.12952],[93427.0,0.0428],[93421.0,1.2889231],[93418.0,0.32113604],[93404.0,0.13357629]],[[93458.0,0.01069999],[93460.0,0.01069976],[93466.0,0.94114574],[93510.0,0.02753519],[93511.0,0.5680153]]]
["bitfinex","BTCUSD",1768780849663,[[93437.0,0.12952],[93427.0,0.05350354],[93411.0,1.2889231],[93404.0,0.00588819],[93341.0,0.0107038]],[[93446.0,0.01070136],[93457.0,0.93623014],[93466.0,0.00014141],[93490.0,0.1],[93508.0,0.02753519]]]
["bitfinex","BTCUSD",1768780849890,[[93432.0,0.01070297],[93429.0,0.01070331],[93428.0,0.01070342],[93426.0,0.12952],[93416.0,0.0428]],[[93443.0,0.01070171],[93446.0,0.01070136],[93466.0,0.00014141],[93490.0,0.1]]]
["bitfinex","BTCUSD",1768780849891,[[93432.0,0.01070297],[93429.0,0.01070331],[93428.0,0.01070342],[93426.0,0.12952],[93416.0,0.0428]],[[93443.0,0.01070171],[93445.0,0.05350757],[93446.0,0.01070136],[93447.0,0.93155095],[93456.0,0.1276881]]]
["bitfinex","BTCUSD",1768780850115,[[93414.0,0.01070503],[93410.0,0.05352716],[93392.0,0.13806021],[93376.0,0.1276881],[93349.0,2.1424816]],[[93428.0,0.05351767],[93432.0,0.01],[93433.0,0.01070285],[93437.0,0.93155095],[93442.0,0.10064616]]]
["bitfinex","BTCUSD",1768780850347,[[93412.0,0.01070526],[93410.0,0.01070549],[93406.0,0.0428],[93401.0,0.0004],[93392.0,0.01037211]],[[93437.0,0.93155095],[93442.0,0.10064616]]]
["bitfinex","BTCUSD",1768780850348,[[93412.0,0.01070526],[93410.0,0.01070549],[93406.0,0.0428],[93401.0,0.0004],[93392.0,0.01037211]],[[93427.0,0.01070354],[93429.0,0.01070331],[93430.0,0.0107032],[93437.0,0.93155095],[93442.0,0.10064616]]]
["bitfinex","BTCUSD",1768780850652,[[93413.0,0.3389817],[93406.0,0.0428],[93404.0,1.29481129],[93401.0,0.1004],[93392.0,0.33159605]],[[93430.0,0.0107032],[93431.0,0.01070308],[93432.0,0.05351511],[93442.0,0.10064616],[93462.0,0.93155095]]]
["bitfinex","BTCUSD",1768780850868,[[93414.0,0.01070503],[93413.0,0.12488103],[93406.0,0.25691764],[93404.0,1.29481129],[93401.0,0.1004]],[[93430.0,0.0107032],[93431.0,0.01070308],[93446.0,0.21402925],[93452.0,0.93155095],[93460.0,0.42799152]]]
["bitfinex","BTCUSD",1768780851091,[[93424.0,0.01070388],[93422.0,0.01070411],[93413.0,0.12488103],[93406.0,0.0428],[93405.0,0.1276881]],[[93437.0,0.01070239],[93439.0,0.01070216],[93441.0,0.01070194],[93452.0,0.93155095],[93476.0,0.1276881]]]
["bitfinex","BTCUSD",1768780851319,[[93430.0,0.0107032],[93424.0,0.00014135],[93415.0,1.2889231],[93413.0,0.12488103],[93406.0,0.1704881]],[[93443.0,0.01070171],[93445.0,0.01070148],[93450.0,0.2140204],[93463.0,0.93155095],[93476.0,0.1276881]]]
["bitfinex","BTCUSD",1768780851538,[[93425.0,0.01070377],[93424.0,0.00014135],[93423.0,0.010704],[93422.0,0.01070411],[93415.0,1.2889231]],[[93460.0,0.93155095],[93461.0,0.32099023],[93469.0,0.42795345],[93476.0,0.1276881],[93481.0,1.06974529]]]
["bitfinex","BTCUSD",1768780851813,[[93424.0,0.00014135],[93416.0,0.0107048],[93415.0,0.01070491],[93412.0,0.05352594],[93400.0,0.0055]],[[93425.0,0.01],[93431.0,0.01070308],[93434.0,0.01070274],[93436.0,0.01070251],[93460.0,0.93155095]]]
["bitfinex","BTCUSD",1768780851814,[[93424.0,0.00014135],[93416.0,0.0107048],[93415.0,0.01070491],[93412.0,0.05352594],[93400.0,0.0055]],[[93425.0,0.01],[93431.0,0.01070308],[93434.0,0.01070274],[93436.0,0.01070251],[93443.0,0.93155095]]]
["bitfinex","BTCUSD",1768780852050,[[93400.0,0.0055]],[[93431.0,0.01070308]]]
["bitfinex","BTCUSD",1768780852051,[[93400.0,0.0055],[93392.0,0.01037211],[93382.0,0.21417215],[93373.0,1.2898074],[93359.0,0.07453512]],[[93431.0,0.93141101],[93442.0,0.1276881],[93447.0,0.32105477],[93467.0,0.05884137],[93486.0,0.02612231]]]
["bitfinex","BTCUSD",1768780852281,[[93400.0,0.0055],[93393.0,0.12952],[93392.0,0.02107966],[93381.0,0.0428],[93373.0,1.2898074]],[[93429.0,0.93141101],[93430.0,4.778658],[93431.0,0.00014133],[93442.0,0.1276881],[93447.0,1.07013222]]]
["bitfinex","BTCUSD",1768780852510,[[93400.0,0.0055],[93392.0,0.02107966],[93373.0,1.2898074]],[[93429.0,0.93141101],[93431.0,0.00014133],[93442.0,0.1276881]]]
["bitfinex","BTCUSD",1768780852511,[[93401.0,0.09305699],[93400.0,0.01620663],[93397.0,0.31525095],[93395.0,0.21414222],[93392.0,0.01037211]],[[93412.0,0.01070526],[93413.0,0.06423099],[93428.0,0.21406858],[93429.0,0.93141101],[93431.0,0.00014133]]]
["bitfinex","BTCUSD",1768780852739,[[93397.0,0.10211271],[93392.0,0.01037211],[93384.0,0.0012],[93370.0,0.0428],[93368.0,0.32130703]],[[93431.0,0.00014133]]]
["bitfinex","BTCUSD",1768780852740,[[93397.0,0.10211271],[93392.0,0.01037211],[93384.0,0.0012],[93370.0,0.0428],[93368.0,0.32130703]],[[93401.0,0.01],[93414.0,0.93141101],[93431.0,0.00014133],[93439.0,0.4280909],[93449.0,0.05856044]]]
["bitfinex","BTCUSD",1768780852962,[[93397.0,0.10211271],[93392.0,0.01037211],[93387.0,0.12952],[93384.0,0.0012],[93383.0,0.21417079]],[[93409.0,0.0107056],[93412.0,0.01070526],[93437.0,4.0704],[93438.0,0.93141101],[93449.0,0.05856044]]]
["bitfinex","BTCUSD",1768780853200,[[93397.0,0.10211271],[93392.0,0.01037211],[93384.0,0.0012],[93383.0,0.21417079]],[[93409.0,0.0107056],[93412.0,0.01070526],[93437.0,4.0704],[93438.0,0.93141101],[93449.0,0.05856044]]]
["bitfinex","BTCUSD",1768780853201,[[93397.0,0.10211271],[93392.0,0.01037211],[93384.0,0.01190847],[93382.0,1.48796572],[93359.0,0.50298823]],[[93400.0,0.01070663],[93401.0,0.01070652],[93402.0,0.0107064],[93407.0,0.01070583],[93426.0,0.94131101]]]
["bitfinex","BTCUSD",1768780853438,[[93397.0,0.10211271],[93392.0,0.01037211],[93384.0,0.0012],[93383.0,0.18306272],[93380.0,0.01070893]],[[93400.0,0.01070663],[93401.0,0.01070652],[93402.0,0.21412958],[93404.0,0.01070617],[93407.0,0.01070583]]]
["bitfinex","BTCUSD",1768780853664,[[93380.0,0.01070893]],[[93400.0,0.01070663],[93401.0,0.01070652],[93402.0,0.21412958],[93404.0,0.01070617],[93407.0,0.01070583]]]
["bitfinex","BTCUSD",1768780853665,[[93373.0,0.12952],[93369.0,0.01071019],[93361.0,0.0428],[93359.0,0.07453512],[93341.0,1.34773702]],[[93385.0,0.01070835],[93398.0,0.1276881],[93413.0,0.94131101],[93422.0,0.1276881],[93423.0,0.32112214]]]
["bitfinex","BTCUSD",1768780853892,[[93373.0,0.12952],[93367.0,0.01071042],[93361.0,0.0428],[93359.0,0.28876021],[93346.0,1.34773702]],[[93385.0,0.0001412],[93397.0,1.15250311],[93398.0,0.1276881],[93422.0,0.1276881],[93423.0,0.32112214]]]
["bitfinex","BTCUSD",1768780854131,[[93360.0,0.01071122],[93359.0,0.07453512],[93358.0,0.01071145],[93355.0,0.01171179],[93352.0,0.0428]],[[93374.0,0.01070961],[93377.0,0.01070927],[93382.0,0.1276881],[93385.0,0.0001412],[93397.0,1.15250311]]]
["bitfinex","BTCUSD",1768780854397,[[93361.0,0.12952],[93359.0,0.07453512],[93355.0,0.001],[93352.0,0.0428],[93350.0,0.01071237]],[[93369.0,0.00911053],[93372.0,0.01070984],[93374.0,0.01070961],[93375.0,1.147122],[93385.0,0.0001412]]]
["bitfinex","BTCUSD",1768780854609,[[93350.0,0.01071237]],[[93369.0,0.00911053],[93372.0,0.01070984],[93374.0,0.01070961],[93375.0,1.147122],[93385.0,0.0001412]]]
["bitfinex","BTCUSD",1768780854610,[[93344.0,0.12952],[93342.0,0.01071329],[93338.0,0.21427427],[93332.0,0.0428],[93323.0,0.42861774]],[[93383.0,0.96767396],[93384.0,2.8817],[93385.0,0.0001412],[93392.0,0.32122696],[93433.0,0.02757783]]]
["bitfinex","BTCUSD",1768780854848,[[93344.0,0.12952],[93343.0,0.01071317],[93332.0,0.0428],[93316.0,0.01092554],[93308.0,0.1276881]],[[93359.0,0.01071134],[93360.0,0.01071122],[93379.0,0.1276881],[93383.0,0.96767396],[93385.0,0.0001412]]]
["bitfinex","BTCUSD",1768780855068,[[93344.0,0.12952],[93332.0,0.0428],[93330.0,0.01071466],[93316.0,0.01092554],[93315.0,0.3214909]],[[93355.0,0.01071179],[93379.0,0.1276881],[93383.0,0.96767396],[93385.0,0.0001412],[93401.0,1.07066273]]]
["bitfinex","BTCUSD",1768780855292,[[93344.0,0.12952],[93334.0,0.0107142],[93332.0,0.0428],[93316.0,0.01092554],[93302.0,0.1276881]],[[93355.0,0.01071179],[93357.0,0.01071156],[93379.0,0.1276881],[93383.0,0.96767396],[93401.0,1.07066273]]]
["bitfinex","BTCUSD",1768780855511,[[93344.0,1.35845008],[93342.0,0.01071329],[93340.0,0.01071352],[93331.0,0.12952],[93328.0,0.0002]],[[93379.0,0.1276881],[93401.0,1.07066273]]]
["bitfinex","BTCUSD",1768780855512,[[93344.0,1.35845008],[93342.0,0.01071329],[93340.0,0.01071352],[93331.0,0.12952],[93328.0,0.0002]],[[93369.0,0.002],[93379.0,0.1276881],[93396.0,0.94021046],[93401.0,1.07066273],[93428.0,0.02757783]]]
["bitfinex","BTCUSD",1768780855732,[[93328.0,0.0002]],[[93369.0,0.002],[93379.0,0.1276881],[93396.0,0.94021046],[93401.0,1.07066273],[93428.0,0.02757783]]]
["bitfinex","BTCUSD",1768780855733,[[93346.0,0.01071283],[93343.0,0.01071317],[93333.0,1.35293702],[93328.0,0.0002],[93319.0,0.39732101]],[[93360.0,0.05355616],[93361.0,0.01071111],[93363.0,0.01071088],[93369.0,0.002],[93379.0,0.1276881]]]
["bitfinex","BTCUSD",1768780855966,[[93333.0,1.35293702],[93328.0,0.0002],[93319.0,0.39732101]],[[93360.0,0.05355616],[93369.0,0.002],[93379.0,0.1276881]]]
["bitfinex","BTCUSD",1768780855967,[[93341.0,1.35845042],[93336.0,0.12956],[93333.0,0.0052],[93329.0,0.21686124],[93328.0,0.0002]],[[93360.0,3.4e-07],[93362.0,0.01071099],[93369.0,0.002],[93379.0,0.1276881],[93398.0,0.1276881]]]
["bitfinex","BTCUSD",1768780856221,[[93340.0,0.01071352],[93339.0,0.08590302],[93337.0,0.01071386],[93335.0,1.34773702],[93333.0,0.0052]],[[93342.0,0.1276881],[93357.0,0.13839966],[93360.0,3.4e-07],[93379.0,0.1276881],[93381.0,0.32126599]]]
["bitfinex","BTCUSD",1768780856430,[[93342.0,0.01],[93341.0,0.0107134],[93339.0,1.42292641],[93338.0,0.01071375],[93333.0,0.0052]],[[93379.0,0.1276881]]]
["bitfinex","BTCUSD",1768780856431,[[93342.0,0.01],[93341.0,0.0107134],[93339.0,1.42292641],[93338.0,0.01071375],[93333.0,0.0052]],[[93356.0,0.1276881],[93358.0,0.01071145],[93362.0,0.01071099],[93379.0,0.1276881],[93428.0,0.02757783]]]
["bitfinex","BTCUSD",1768780856638,[[93342.0,0.01],[93341.0,0.0107134],[93339.0,1.42292641],[93333.0,0.0052]],[[93356.0,0.1276881],[93358.0,0.01071145],[93379.0,0.1276881],[93428.0,0.02757783]]]
["bitfinex","BTCUSD",1768780856639,[[93343.0,0.01071317],[93342.0,0.01047134],[93341.0,0.0107134],[93340.0,0.05356754],[93339.0,0.07518939]],[[93356.0,0.01071168],[93358.0,0.01071145],[93370.0,0.21420204],[93379.0,0.1276881],[93381.0,1.3621194]]]
["bitfinex","BTCUSD",1768780856868,[[93342.0,0.01047134],[93341.0,0.0107134],[93340.0,0.05356754],[93339.0,0.07518939]],[[93356.0,0.01071168],[93358.0,0.01071145],[93370.0,0.21420204],[93379.0,0.1276881],[93381.0,1.3621194]]]
["bitfinex","BTCUSD",1768780856869,[[93342.0,0.01047134],[93339.0,0.07518939],[93337.0,0.12956],[93335.0,0.01071409],[93334.0,0.0107142]],[[93350.0,0.01071237],[93370.0,1.3621194],[93379.0,0.1276881],[93382.0,0.32127481],[93400.0,0.1]]]
["bitfinex","BTCUSD",1768780857100,[[93342.0,0.00047134],[93339.0,0.07518939],[93333.0,0.06948541],[93332.0,0.01071443],[93329.0,0.002566]],[[93347.0,0.01071271],[93350.0,0.06427444],[93358.0,0.21423048],[93370.0,1.3621194],[93379.0,0.1276881]]]
["bitfinex","BTCUSD",1768780857313,[[93342.0,0.00047134],[93339.0,0.07518939],[93334.0,0.12956],[93333.0,0.0052],[93329.0,0.01328078]],[[93343.0,0.05356588],[93345.0,0.06427777],[93346.0,0.00749872],[93347.0,0.01071271],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1768780857524,[[93323.0,0.12956],[93309.0,0.0428],[93303.0,1.47542512],[93283.0,0.058998],[93280.0,0.1276881]],[[93346.0,0.01071283],[93347.0,0.01071271],[93348.0,0.0107126],[93349.0,0.05356357],[93368.0,1.3621194]]]
["bitfinex","BTCUSD",1768780857724,[[93334.0,0.0107142],[93327.0,0.21429931],[93323.0,0.12956],[93314.0,1.34773702],[93309.0,0.0428]],[[93346.0,0.01071283],[93349.0,0.05356357],[93368.0,1.3621194]]]
["bitfinex","BTCUSD",1768780857725,[[93334.0,0.0107142],[93327.0,0.21429931],[93323.0,0.12956],[93314.0,1.34773702],[93309.0,0.0428]],[[93345.0,0.01071294],[93346.0,0.01118417],[93349.0,0.01071248],[93351.0,0.01071225],[93353.0,0.21424221]]]
["bitfinex","BTCUSD",1768780857938,[[93323.0,0.12956],[93314.0,1.34773702],[93309.0,0.0428]],[[93346.0,0.01118417],[93351.0,0.01071225],[93353.0,0.21424221]]]
["bitfinex","BTCUSD",1768780857939,[[93328.0,0.06428928],[93326.0,0.01071512],[93323.0,0.12956],[93319.0,0.29016092],[93314.0,1.34773702]],[[93343.0,0.01071317],[93346.0,0.01118417],[93356.0,0.2142348],[93382.0,0.42835027],[93390.0,0.1]]]
["bitfinex","BTCUSD",1768780858201,[[93323.0,0.12956],[93319.0,0.29016092]],[[93356.0,0.2142348],[93382.0,0.42835027],[93390.0,0.1]]]
["bitfinex","BTCUSD",1768780858202,[[93341.0,0.0107134],[93324.0,1.34773702],[93323.0,0.12956],[93320.0,0.1285724],[93319.0,0.07584366]],[[93355.0,0.05355908],[93380.0,4.778658],[93381.0,1.3621194],[93390.0,0.1],[93411.0,0.51771579]]]
["bitfinex","BTCUSD",1768780858409,[[93341.0,0.0107134],[93323.0,0.12956],[93320.0,0.1285724],[93319.0,0.07584366]],[[93355.0,0.05355908],[93380.0,4.778658],[93381.0,1.3621194],[93390.0,0.1],[93411.0,0.51771579]]]
["bitfinex","BTCUSD",1768780858410,[[93343.0,0.00286385],[93341.0,0.00014114],[93335.0,1.34773702],[93323.0,0.12956],[93320.0,0.1285724]],[[93367.0,0.01071042],[93381.0,1.3621194],[93388.0,0.1276881],[93390.0,0.1],[93411.0,0.51771579]]]
["bitfinex","BTCUSD",1768780858623,[[93337.0,0.01071386],[93335.0,0.01071409],[93331.0,1.34773702],[93323.0,0.12956],[93320.0,0.0008843]],[[93343.0,0.00460375],[93349.0,0.01071248],[93352.0,0.01071214],[93365.0,0.1276881],[93387.0,1.3621194]]]
["bitfinex","BTCUSD",1768780858840,[[93331.0,0.01071455],[93330.0,0.01071466],[93328.0,0.06428882],[93320.0,0.0008843],[93311.0,0.12956]],[[93343.0,0.01545822],[93344.0,0.01071306],[93347.0,0.01071271],[93364.0,1.3621194],[93365.0,0.1276881]]]
["bitfinex","BTCUSD",1768780859058,[[93320.0,0.0008843],[93315.0,1.34773702],[93311.0,0.12956],[93283.0,0.06055773],[93279.0,0.1481759]],[[93342.0,0.1276881],[93343.0,0.00474505],[93349.0,0.01071248],[93365.0,1.4898075],[93391.0,0.0596192]]]
["bitfinex","BTCUSD",1768780859305,[[93320.0,0.0008843],[93311.0,0.12956],[93283.0,0.06055773],[93279.0,0.1481759]],[[93342.0,0.1276881],[93343.0,0.00474505],[93349.0,0.01071248],[93365.0,1.4898075],[93391.0,0.0596192]]]
["bitfinex","BTCUSD",1768780859306,[[93354.0,0.01071191],[93351.0,1.34773702],[93349.0,0.01071248],[93331.0,0.6801178],[93320.0,0.0008843]],[[93364.0,0.1276881],[93396.0,0.05926537],[93398.0,1.3621194],[93412.0,0.02755768],[93418.0,0.03673899]]]
["bitfinex","BTCUSD",1768780859532,[[93347.0,1.34773702],[93335.0,0.01071409],[93331.0,0.6801178],[93320.0,0.0008843],[93294.0,0.01728]],[[93398.0,1.3621194],[93418.0,1.07046685],[93424.0,0.05213007],[93430.0,0.15719768],[93439.0,0.07953899]]]
["bitfinex","BTCUSD",1768780859771,[[93347.0,1.34773702],[93331.0,0.6801178],[93320.0,0.0008843],[93294.0,0.01728]],[[93398.0,1.3621194],[93418.0,1.07046685],[93424.0,0.05213007],[93430.0,0.15719768],[93439.0,0.07953899]]]
["bitfinex","BTCUSD",1768780859772,[[93347.0,0.01071271],[93334.0,1.32912549],[93320.0,0.0008843],[93294.0,0.01728],[93280.0,0.1276881]],[[93353.0,0.1276881],[93364.0,0.01071076],[93366.0,0.01071053],[93375.0,1.3621194],[93387.0,0.49322858]]]
["bitfinex","BTCUSD",1768780859979,[[93358.0,0.01071145],[93334.0,1.32912549],[93324.0,0.42861191],[93320.0,0.0008843],[93309.0,1.07170007]],[[93379.0,0.01070904],[93386.0,1.3621194],[93387.0,0.01276881],[93388.0,0.1276881],[93416.0,0.02755768]]]
["bitfinex","BTCUSD",1768780860208,[[93354.0,0.01071191],[93353.0,0.01071202],[93351.0,0.01071225],[93333.0,1.34773702],[93320.0,0.00073181]],[[93359.0,0.1276881],[93371.0,0.01070996],[93385.0,1.3621194],[93388.0,0.1276881],[93399.0,0.32120328]]]
["bitfinex","BTCUSD",1768780860410,[[93340.0,0.01071352],[93332.0,0.21428684],[93320.0,0.00073181],[93318.0,1.34773702]],[[93388.0,0.1276881]]]
["bitfinex","BTCUSD",1768780860411,[[93340.0,0.01071352],[93332.0,0.21428684],[93320.0,0.00073181],[93318.0,1.34773702],[93310.0,4.297e-05]],[[93363.0,0.01071088],[93364.0,0.01071076],[93370.0,1.3621194],[93388.0,0.1276881],[93410.0,0.15383317]]]
["bitfinex","BTCUSD",1768780860619,[[93332.0,0.01071443],[93322.0,0.1296],[93320.0,0.00073181],[93310.0,0.4287209],[93309.0,0.0428]],[[93362.0,1.3621194],[93388.0,0.1276881],[93389.0,0.67070991],[93390.0,0.42831568],[93400.0,0.1]]]
["bitfinex","BTCUSD",1768780860834,[[93324.0,0.01071535],[93322.0,0.1296],[93320.0,0.00073181],[93317.0,0.21432138],[93310.0,4.297e-05]],[[93341.0,0.0107134],[93360.0,1.3621194],[93361.0,0.10489492],[93378.0,0.32127774],[93388.0,0.1276881]]]
["bitfinex","BTCUSD",1768780861044,[[93321.0,0.0107157],[93320.0,0.01144762],[93319.0,0.08655959],[93310.0,4.297e-05],[93306.0,0.1296]],[[93338.0,0.01071375],[93349.0,1.3621194],[93361.0,0.10489492],[93377.0,0.1276881],[93403.0,0.02755768]]]
["bitfinex","BTCUSD",1768780861258,[[93320.0,0.01126521],[93319.0,0.07584366],[93312.0,1.34773702],[93310.0,4.297e-05],[93306.0,0.1296]],[[93341.0,0.00047134],[93358.0,0.32134669],[93361.0,0.10489492],[93375.0,1.3621194],[93390.0,0.1]]]
["bitfinex","BTCUSD",1768780861469,[[93320.0,0.0005494],[93319.0,0.07584366],[93318.0,0.01071604],[93312.0,1.34773702],[93310.0,4.297e-05]],[[93341.0,0.00047134],[93363.0,1.3621194],[93379.0,0.05459525],[93380.0,0.1],[93382.0,1.07087259]]]
["bitfinex","BTCUSD",1768780861675,[[93320.0,0.0005494],[93319.0,0.07584366],[93310.0,0.01075993],[93307.0,0.0107173],[93286.0,1.34773702]],[[93323.0,0.01071547],[93324.0,0.01071535],[93340.0,0.4268],[93341.0,1.36259074],[93359.0,0.30828554]]]
["bitfinex","BTCUSD",1768780861897,[[93279.0,0.0032078],[93275.0,0.0428],[93260.0,1.34773702],[93248.0,0.6801178],[93225.0,0.07946401]],[[93313.0,1.3621194],[93314.0,0.0107165],[93317.0,0.01071616],[93321.0,0.1276881],[93341.0,0.00047134]]]
["bitfinex","BTCUSD",1768780862123,[[93296.0,0.01071857],[93279.0,0.0032078],[93277.0,0.1296],[93275.0,0.0428],[93272.0,1.34782702]],[[93314.0,0.0107165],[93320.0,0.0005494],[93321.0,0.1276881],[93325.0,1.3621194],[93341.0,0.00047134]]]
["bitfinex","BTCUSD",1768780862331,[[93299.0,0.08721615],[93281.0,1.34773702],[93279.0,0.0032078],[93277.0,0.1296],[93275.0,0.0428]],[[93315.0,0.06429847],[93320.0,0.1276881],[93325.0,1.3621194],[93329.0,0.21429586],[93341.0,0.00047134]]]
["bitfinex","BTCUSD",1768780862543,[[93299.0,0.07649793],[93290.0,0.01071926],[93279.0,0.0032078],[93277.0,0.1296],[93275.0,0.0428]],[[93310.0,0.01071696],[93319.0,1.3621194],[93320.0,0.1276881],[93329.0,0.21429586],[93341.0,0.00047134]]]
["bitfinex","BTCUSD",1768780862757,[[93299.0,0.07649793],[93296.0,0.06431122],[93279.0,0.0032078],[93265.0,0.04284],[93209.0,0.2284448]],[[93311.0,0.01071685],[93312.0,0.01071673],[93315.0,1.37283579],[93320.0,0.1276881],[93325.0,0.21430616]]]
["bitfinex","BTCUSD",1768780862978,[[93299.0,0.07649793],[93293.0,1.34773702],[93279.0,0.0032078],[93277.0,0.1296],[93272.0,0.1277781]],[[93329.0,0.01071478],[93331.0,0.06428769],[93341.0,1.3621194],[93346.0,0.1276881],[93360.0,0.1]]]
["bitfinex","BTCUSD",1768780863221,[[93303.0,0.01071776],[93299.0,0.07649793],[93292.0,1.34773702],[93279.0,0.0032078],[93277.0,0.1296]],[[93346.0,1.4898075],[93360.0,0.1],[93366.0,0.113178],[93377.0,0.12964],[93387.0,0.58298395]]]
["bitfinex","BTCUSD",1768780863429,[[93299.0,0.07649793],[93298.0,0.01071834],[93288.0,0.22169667],[93287.0,0.1296],[93279.0,0.0032078]],[[93346.0,1.4898075],[93360.0,0.1],[93366.0,0.113178],[93377.0,0.12964],[93387.0,0.58298395]]]
["bitfinex","BTCUSD",1768780863430,[[93299.0,0.07649793],[93298.0,0.01071834],[93288.0,0.22169667],[93287.0,0.1296],[93279.0,0.0032078]],[[93314.0,0.0107165],[93318.0,0.01071604],[93333.0,1.3621194],[93345.0,2.8328],[93346.0,0.1276881]]]
["bitfinex","BTCUSD",1768780863655,[[93299.0,0.07649793],[93291.0,0.01071914],[93290.0,0.01071926],[93289.0,0.01071937],[93288.0,0.00730683]],[[93311.0,0.01071685],[93314.0,0.00047134],[93322.0,1.3621194],[93338.0,0.42855183],[93346.0,0.1276881]]]
["bitfinex","BTCUSD",1768780863859,[[93299.0,0.07649793],[93298.0,0.05359148],[93297.0,0.01071845],[93295.0,0.01071868],[93289.0,1.34773702]],[[93314.0,0.00047134],[93338.0,0.42855183],[93346.0,0.1276881]]]
["bitfinex","BTCUSD",1768780863860,[[93299.0,0.07649793],[93298.0,0.05359148],[93297.0,0.01071845],[93295.0,0.01071868],[93289.0,1.34773702]],[[93312.0,0.01071673],[93314.0,0.00047134],[93334.0,1.3621194],[93338.0,0.42855183],[93346.0,0.1276881]]]
["bitfinex","BTCUSD",1768780864063,[[93299.0,0.07649793],[93292.0,0.01071903],[93291.0,0.01071914],[93290.0,0.05359521],[93289.0,1.34773702]],[[93345.0,1.3621194],[93346.0,0.1276881],[93373.0,0.05794805],[93388.0,0.02754645],[93397.0,0.03665979]]]
["bitfinex","BTCUSD",1768780864305,[[93299.0,0.07488617],[93287.0,0.0107196],[93284.0,0.01071995],[93281.0,0.01072029],[93276.0,0.21441733]],[[93346.0,0.1276881],[93373.0,0.05794805]]]
["bitfinex","BTCUSD",1768780864306,[[93299.0,0.07488617],[93287.0,0.0107196],[93284.0,0.01071995],[93281.0,0.01072029],[93276.0,0.21441733]],[[93302.0,0.06430768],[93303.0,0.01071776],[93305.0,0.01071753],[93323.0,1.3621194],[93346.0,0.1276881]]]
["bitfinex","BTCUSD",1768780864507,[[93299.0,0.07488617],[93284.0,0.01071995],[93276.0,0.21441733]],[[93302.0,0.06430768],[93303.0,0.01071776],[93305.0,0.01071753],[93323.0,1.3621194],[93346.0,0.1276881]]]
["bitfinex","BTCUSD",1768780864508,[[93302.0,0.01071788],[93301.0,0.01071799],[93299.0,0.07488617],[93284.0,1.34773702],[93276.0,0.1296]],[[93336.0,1.3621194],[93346.0,0.1276881],[93360.0,0.1],[93382.0,0.02745691],[93391.0,0.03665979]]]
["bitfinex","BTCUSD",1768780864714,[[93310.0,0.01071696],[93299.0,0.07488617],[93284.0,1.34773702],[93276.0,0.1296],[93113.0,0.02803881]],[[93329.0,0.01071478],[93330.0,0.01071466],[93336.0,1.3621194],[93346.0,0.1276881],[93360.0,0.1]]]
["bitfinex","BTCUSD",1768780864920,[[93313.0,1.34773702],[93302.0,0.01071788],[93299.0,0.07488617],[93284.0,0.32159524],[93277.0,0.65176453]],[[93324.0,0.01071535],[93327.0,0.01071501],[93330.0,0.01071466],[93335.0,0.1276881],[93358.0,1.3621194]]]
["bitfinex","BTCUSD",1768780865148,[[93301.0,0.01071799],[93300.0,0.01071811],[93299.0,0.07488617],[93297.0,0.01071845],[93283.0,1.34893702]],[[93334.0,1.3621194],[93335.0,0.1276881],[93359.0,0.15693963],[93364.0,1.07107777],[93368.0,0.05856164]]]
["bitfinex","BTCUSD",1768780865310,[[93302.0,0.01071788],[93300.0,0.05359056],[93299.0,0.07488617],[93283.0,1.34893702],[93237.0,0.03136855]],[[93313.0,0.01],[93319.0,0.01071593],[93322.0,0.01071558],[93323.0,0.05357758],[93334.0,1.3621194]]]
["bitfinex","BTCUSD",1768780865515,[[93307.0,0.0107173],[93299.0,0.07488617],[93286.0,0.32158933],[93283.0,1.34893702],[93273.0,0.42884839]],[[93325.0,0.01071524],[93327.0,0.01071501],[93330.0,0.01071466],[93334.0,1.3621194],[93350.0,0.32137448]]]
["bitfinex","BTCUSD",1768780865734,[[93306.0,0.01071742],[93299.0,0.07488617],[93283.0,1.34893702],[93279.0,0.1328478],[93267.0,0.0437243]],[[93321.0,0.0107157],[93323.0,0.01071547],[93330.0,1.4898075]]]
["bitfinex","BTCUSD",1768780865735,[[93306.0,0.01071742],[93299.0,0.07488617],[93283.0,1.34893702],[93279.0,0.1328478],[93267.0,0.0437243]],[[93321.0,0.0107157],[93323.0,0.01071547],[93330.0,1.4898075],[93370.0,0.1],[93375.0,0.05748818]]]
["bitfinex","BTCUSD",1768780865947,[[93297.0,0.01071845],[93295.0,0.01071868],[93290.0,0.21438316],[93283.0,0.0012],[93279.0,0.0032078]],[[93330.0,1.4898075],[93375.0,0.05748818]]]
["bitfinex","BTCUSD",1768780865948,[[93297.0,0.01071845],[93295.0,0.01071868],[93290.0,0.21438316],[93283.0,0.0012],[93279.0,0.0032078]],[[93310.0,0.05358534],[93311.0,0.01071685],[93314.0,1.3621194],[93316.0,4.778658],[93330.0,0.1276881]]]
["bitfinex","BTCUSD",1768780866147,[[93295.0,0.01071868],[93290.0,0.21438316],[93283.0,0.0012],[93279.0,0.0032078]],[[93310.0,0.05358534],[93311.0,0.01071685],[93314.0,1.3621194],[93316.0,4.778658],[93330.0,0.1276881]]]
["bitfinex","BTCUSD",1768780866148,[[93303.0,0.01071776],[93290.0,1.34773702],[93283.0,0.0012],[93279.0,0.0032078],[93273.0,0.32163373]],[[93310.0,0.00047134],[93321.0,0.0107157],[93323.0,0.01071547],[93330.0,0.1276881],[93344.0,1.3621194]]]
["bitfinex","BTCUSD",1768780866375,[[93306.0,0.01071742],[93304.0,0.01071765],[93296.0,0.21436997],[93290.0,1.34773702],[93283.0,0.0012]],[[93320.0,0.01071581],[93321.0,0.0107157],[93330.0,0.1276881],[93344.0,1.3621194],[93350.0,0.52849627]]]
["bitfinex","BTCUSD",1768780866583,[[93308.0,0.21434389],[93307.0,0.0107173],[93306.0,0.0001413],[93287.0,1.34773702],[93283.0,0.0012]],[[93328.0,0.01071489],[93343.0,1.4898075],[93350.0,0.1],[93368.0,1.07104164],[93391.0,0.02743197]]]
["bitfinex","BTCUSD",1768780866785,[[93313.0,0.01071662],[93311.0,0.01071685],[93306.0,0.0001413],[93299.0,1.34773702],[93288.0,0.13499493]],[[93326.0,0.01071512],[93329.0,0.01071478],[93350.0,0.1],[93352.0,0.05785445],[93354.0,1.3621194]]]
["bitfinex","BTCUSD",1768780867002,[[93306.0,0.0001413],[93288.0,0.13499493]],[[93350.0,0.1],[93354.0,1.3621194]]]
["bitfinex","BTCUSD",1768780867003,[[93307.0,0.0107173],[93306.0,0.01085872],[93304.0,0.06430563],[93288.0,0.00730683],[93287.0,1.34773702]],[[93318.0,0.01071604],[93320.0,0.01071581],[93328.0,1.3621194],[93350.0,0.1],[93401.0,0.02743197]]]
["bitfinex","BTCUSD",1768780867220,[[93309.0,0.01071707],[93306.0,0.0001413],[93288.0,0.13499493],[93285.0,1.66932998],[93245.0,0.05918129]],[[93341.0,1.3621194],[93350.0,0.1],[93354.0,0.32135867],[93381.0,2.14178005],[93400.0,0.02743197]]]
["bitfinex","BTCUSD",1768780867438,[[93306.0,0.01085872],[93305.0,0.01071753],[93303.0,0.01071776],[93301.0,0.01071799],[93293.0,0.21437655]],[[93319.0,0.01071593],[93320.0,0.01071581],[93341.0,1.3621194],[93350.0,0.1],[93354.0,0.32135867]]]
["bitfinex","BTCUSD",1768780867645,[[93306.0,0.0001413],[93300.0,0.01071811],[93298.0,0.01071834],[93275.0,0.42883564],[93272.0,1.34782702]],[[93314.0,0.1276881],[93317.0,0.01071616],[93335.0,0.32142433],[93350.0,0.1],[93359.0,0.21698815]]]
["bitfinex","BTCUSD",1768780867847,[[93302.0,0.01071788],[93299.0,0.01071822],[93297.0,0.01071845],[93284.0,1.34773702],[93275.0,0.42883564]],[[93314.0,0.1276881],[93317.0,0.01071616],[93335.0,0.32142433],[93350.0,0.1],[93359.0,0.21698815]]]
["bitfinex","BTCUSD",1768780867848,[[93302.0,0.01071788],[93299.0,0.01071822],[93297.0,0.01071845],[93284.0,1.34773702],[93275.0,0.42883564]],[[93314.0,0.1276881],[93317.0,0.01071616],[93326.0,0.2143028],[93335.0,1.3621194],[93350.0,0.1]]]
["bitfinex","BTCUSD",1768780868064,[[93307.0,0.0107173],[93304.0,0.01071765],[93302.0,0.01071788],[93284.0,1.34773702],[93243.0,0.05855045]],[[93313.0,0.1276881],[93314.0,0.00014128],[93319.0,0.01071593],[93321.0,0.0107157],[93335.0,1.3621194]]]
["bitfinex","BTCUSD",1768780868287,[[93303.0,0.01071776],[93302.0,0.01071788],[93300.0,0.01071811],[93284.0,1.34773702],[93282.0,0.32160418]],[[93313.0,0.1276881],[93314.0,0.00014128],[93320.0,0.01071581],[93322.0,0.01071558],[93335.0,1.3621194]]]
["bitfinex","BTCUSD",1768780868511,[[93318.0,0.01071604],[93308.0,0.2143427],[93295.0,1.34773702],[93275.0,1.07209716],[93271.0,0.72828295]],[[93328.0,0.01071489],[93330.0,0.05357342],[93331.0,0.01071455],[93334.0,0.1276881],[93341.0,0.002]]]
["bitfinex","BTCUSD",1768780868740,[[93330.0,0.01071466],[93328.0,0.05357393],[93327.0,0.01071501],[93324.0,0.22502248],[93322.0,0.01071558]],[[93341.0,0.0127134],[93343.0,0.06427914],[93355.0,0.1276881],[93359.0,1.3621194],[93362.0,0.3213311]]]
["bitfinex","BTCUSD",1768780868944,[[93330.0,0.01071466]],[[93355.0,0.1276881]]]
["bitfinex","BTCUSD",1768780868945,[[93330.0,0.00047134],[93326.0,0.05357518],[93325.0,0.01071524],[93306.0,1.33439907],[93170.0,0.06265496]],[[93342.0,0.01071329],[93344.0,0.01071306],[93349.0,1.3621194],[93355.0,0.1276881],[93360.0,0.1]]]
["bitfinex","BTCUSD",1768780869153,[[93330.0,0.00047134],[93319.0,0.01071593],[93317.0,0.01071616],[93294.0,1.34773702],[93286.0,1.07197082]],[[93336.0,0.01071397],[93339.0,0.01071363],[93340.0,0.01071352],[93349.0,1.3621194],[93355.0,0.1276881]]]
["bitfinex","BTCUSD",1768780869354,[[93294.0,1.34773702],[93285.0,0.42878796],[93256.0,0.05856712],[93242.0,0.01728],[93063.0,0.38283826]],[[93330.0,0.00047134],[93333.0,0.01071432],[93334.0,0.0107142],[93349.0,1.3621194],[93355.0,0.1276881]]]
["bitfinex","BTCUSD",1768780869596,[[93313.0,0.01071662],[93312.0,0.01071673],[93309.0,0.01071707],[93294.0,1.34773702],[93285.0,0.42878796]],[[93327.0,0.01071501],[93328.0,0.05357493],[93330.0,0.01118629],[93348.0,0.10489492],[93349.0,1.3621194]]]
["bitfinex","BTCUSD",1768780869806,[[93310.0,0.01071696],[93308.0,0.01071719],[93301.0,0.21435781],[93294.0,1.34773702],[93285.0,0.42878796]],[[93322.0,0.01071558],[93324.0,0.01071535],[93327.0,0.01071501],[93330.0,0.00047163],[93339.0,1.3621194]]]
["bitfinex","BTCUSD",1768780870015,[[93321.0,0.0107157],[93318.0,0.01045885],[93293.0,1.34773702],[93190.0,0.01],[93180.0,1.60797272]],[[93330.0,0.00047163],[93332.0,0.01071443],[93333.0,0.01071432],[93336.0,0.01071397],[93339.0,1.3621194]]]
["bitfinex","BTCUSD",1768780870217,[[93318.0,0.01071604],[93316.0,0.01071627],[93315.0,0.01071639],[93293.0,1.34773702],[93190.0,0.01]],[[93330.0,0.00047163],[93331.0,0.01071455],[93332.0,0.01071443],[93334.0,0.0107142],[93339.0,1.3621194]]]
["bitfinex","BTCUSD",1768780870441,[[93329.0,0.01071478],[93327.0,0.01071501],[93324.0,0.01071535],[93304.0,1.34773702],[93190.0,1.61796475]],[[93343.0,0.01071317],[93354.0,1.3621194],[93389.0,0.67070991],[93390.0,0.02738095],[93399.0,0.03657596]]]
["bitfinex","BTCUSD",1768780870666,[[93314.0,0.0107165],[93281.0,1.34773702],[93203.0,0.03559815],[93190.0,1.61796475],[93142.0,7e-05]],[[93333.0,1.37283372],[93343.0,0.01071317],[93389.0,0.67070991]]]
["bitfinex","BTCUSD",1768780870667,[[93314.0,0.0107165],[93281.0,1.34773702],[93203.0,0.03559815],[93190.0,1.61796475],[93142.0,7e-05]],[[93333.0,1.37283372],[93343.0,0.00014141],[93358.0,0.71686881],[93385.0,1.07084704],[93389.0,0.67070991]]]
["bitfinex","BTCUSD",1768780870902,[[93323.0,0.01071547],[93292.0,1.34773702],[93203.0,0.03559815],[93190.0,1.61796475],[93142.0,7e-05]],[[93336.0,0.01071397],[93339.0,0.01071363],[93340.0,0.214271],[93342.0,1.3621194],[93343.0,0.00014141]]]
["bitfinex","BTCUSD",1768780871130,[[93292.0,1.34773702],[93203.0,0.03559815],[93190.0,1.61796475],[93142.0,7e-05]],[[93336.0,0.01071397],[93339.0,0.01071363],[93342.0,1.3621194],[93343.0,0.00014141]]]
["bitfinex","BTCUSD",1768780871131,[[93321.0,0.0107157],[93319.0,0.01071593],[93292.0,1.34773702],[93203.0,0.03559815],[93190.0,1.61796475]],[[93336.0,0.01071397],[93339.0,0.01071363],[93342.0,1.3621194],[93343.0,0.00014141],[93344.0,0.21426187]]]
["bitfinex","BTCUSD",1768780871345,[[93321.0,0.0107157],[93319.0,0.01071593],[93317.0,0.01071616],[93313.0,0.2143317],[93304.0,0.32152624]],[[93336.0,0.01071397],[93342.0,1.3621194],[93343.0,0.00014141],[93375.0,1.0709609],[93377.0,0.0587692]]]
["bitfinex","BTCUSD",1768780871550,[[93316.0,0.01071627],[93315.0,0.05358156],[93313.0,0.01071662],[93311.0,0.01071685],[93203.0,0.0117557]],[[93342.0,1.3621194],[93343.0,0.00014141],[93375.0,1.0709609],[93377.0,0.0587692]]]
["bitfinex","BTCUSD",1768780871551,[[93316.0,0.01071627],[93315.0,0.05358156],[93313.0,0.01071662],[93311.0,0.01071685],[93203.0,0.0117557]],[[93327.0,0.01071501],[93328.0,0.05357488],[93329.0,0.01071478],[93331.0,0.01071455],[93338.0,0.2142771]]]
["bitfinex","BTCUSD",1768780871758,[[93318.0,0.00541803],[93315.0,0.01071639],[93312.0,0.01071673],[93309.0,0.01071707],[93295.0,0.3215595]],[[93321.0,0.01],[93331.0,0.01071455],[93342.0,1.33888116],[93385.0,0.02738095],[93393.0,0.03657596]]]
["bitfinex","BTCUSD",1768780871996,[[93313.0,0.05358305],[93312.0,0.01071673],[93309.0,0.01071707],[93307.0,0.0107173],[93295.0,0.3215595]],[[93321.0,0.01],[93328.0,0.01071489],[93346.0,1.33351731],[93360.0,0.1],[93377.0,1.12969756]]]
["bitfinex","BTCUSD",1768780872243,[[93299.0,0.01071822],[93274.0,1.34773702],[93271.0,0.04816515],[93190.0,0.01],[93170.0,1.67058653]],[[93316.0,0.01071627],[93318.0,0.01071604],[93321.0,0.0107157],[93334.0,1.33351731],[93360.0,0.1]]]
["bitfinex","BTCUSD",1768780872479,[[93311.0,0.01071685],[93307.0,0.0107173],[93289.0,1.34773702],[93271.0,0.04816515],[93249.0,0.05971524]],[[93324.0,0.01071535],[93334.0,1.33351731],[93360.0,0.1],[93388.0,0.03657596],[93389.0,0.67070991]]]
["bitfinex","BTCUSD",1768780872696,[[93307.0,0.05358606],[93302.0,0.01071788],[93289.0,1.34773702],[93277.0,0.42882932],[93271.0,0.04816515]],[[93321.0,0.0107157],[93323.0,0.01071547],[93325.0,0.01071524],[93334.0,1.33351731],[93336.0,0.002]]]
["bitfinex","BTCUSD",1768780872914,[[93321.0,0.0107157],[93301.0,1.34773702],[93272.0,0.6802078],[93271.0,0.04816515],[93180.0,1.60787998]],[[93323.0,0.01071547],[93336.0,0.002]]]
["bitfinex","BTCUSD",1768780872915,[[93321.0,0.0107157],[93301.0,1.34773702],[93272.0,0.6802078],[93271.0,0.04816515],[93180.0,1.60787998]],[[93323.0,0.0180657],[93336.0,0.002],[93337.0,0.01071386],[93338.0,0.01071375],[93346.0,1.33351731]]]
["bitfinex","BTCUSD",1768780873135,[[93313.0,0.01071662],[93311.0,0.01071685],[93288.0,1.35504385],[93272.0,0.6802078],[93271.0,0.04816515]],[[93323.0,0.0180657],[93329.0,0.01071478],[93336.0,0.002],[93346.0,1.33351731],[93355.0,0.44904434]]]
["bitfinex","BTCUSD",1768780873344,[[93316.0,0.01071627],[93314.0,0.0107165],[93290.0,0.42877024],[93288.0,1.35504385],[93272.0,0.6802078]],[[93323.0,0.0180657],[93332.0,0.01071443],[93335.0,0.01071409],[93336.0,0.002],[93340.0,0.2142722]]]
["bitfinex","BTCUSD",1768780873584,[[93312.0,0.01071673],[93310.0,0.01071696],[93307.0,0.0107173],[93290.0,0.42877024],[93288.0,1.35504385]],[[93323.0,0.0180657],[93324.0,0.01071535],[93328.0,0.01071489],[93336.0,0.002],[93348.0,0.32138096]]]
["bitfinex","BTCUSD",1768780873828,[[93300.0,0.01071811],[93293.0,0.21437631],[93288.0,0.00730683],[93272.0,9e-05],[93271.0,1.39590217]],[[93314.0,1.33351731],[93320.0,0.01071581],[93322.0,0.01071558],[93323.0,0.0180657],[93348.0,0.32138096]]]
["bitfinex","BTCUSD",1768780874043,[[93288.0,0.00730683],[93272.0,9e-05],[93271.0,1.39590217],[93245.0,0.6801178],[93128.0,0.24884487]],[[93314.0,1.33351731],[93318.0,0.01071604],[93320.0,0.01071581],[93322.0,0.01071558],[93323.0,0.0180657]]]
["bitfinex","BTCUSD",1768780874260,[[93288.0,0.00277888],[93272.0,9e-05],[93271.0,0.04816515],[93270.0,0.45128548],[93250.0,0.01360069]],[[93323.0,0.0180657]]]
["bitfinex","BTCUSD",1768780874261,[[93288.0,0.00277888],[93272.0,9e-05],[93271.0,0.04816515],[93270.0,0.45128548],[93250.0,0.01360069]],[[93309.0,1.27886374],[93323.0,0.0180657],[93324.0,0.58111118],[93374.0,0.02738095],[93383.0,0.03657596]]]
["bitfinex","BTCUSD",1768780874474,[[93278.0,0.08295648],[93272.0,9e-05],[93271.0,0.04816515],[93270.0,0.12964],[93260.0,0.4289084]],[[93298.0,0.01071834],[93304.0,1.25341434],[93323.0,0.0180657],[93324.0,0.58111118],[93360.0,0.1]]]
["bitfinex","BTCUSD",1768780874690,[[93282.0,0.05360055],[93278.0,0.07756049],[93272.0,9e-05],[93271.0,0.04816515],[93270.0,0.12964]],[[93295.0,0.01071868],[93297.0,0.01071845],[93300.0,0.01071811],[93302.0,1.24088019],[93323.0,0.0180657]]]
["bitfinex","BTCUSD",1768780874902,[[93232.0,1.39377702],[93230.0,0.05887828],[93214.0,0.0008843],[93204.0,2.14581298],[93200.0,0.010335]],[[93278.0,0.01072064],[93280.0,1.21618666],[93282.0,0.01],[93323.0,0.0180657],[93326.0,0.07587055]]]
["bitfinex","BTCUSD",1768780875140,[[93256.0,0.01072317],[93255.0,0.01072328],[93249.0,0.21447759],[93233.0,0.42902855],[93232.0,1.35093702]],[[93271.0,0.01072144],[93274.0,0.0107211],[93275.0,0.21442141],[93278.0,1.20470066],[93282.0,0.01]]]
["bitfinex","BTCUSD",1768780875357,[[93256.0,0.01072317],[93255.0,0.01072328],[93252.0,0.01072363],[93233.0,0.42902855],[93232.0,1.35093702]],[[93267.0,0.0107219],[93271.0,0.01072144],[93274.0,0.0107211],[93277.0,1.20422961],[93278.0,0.00047105]]]
["bitfinex","BTCUSD",1768780875566,[[93258.0,0.05360023],[93252.0,0.01072363],[93250.0,0.02432455],[93232.0,0.0032],[93219.0,1.34773702]],[[93264.0,0.05361156],[93266.0,0.01072202],[93267.0,0.0107219],[93268.0,0.01072179],[93274.0,1.19218731]]]
["bitfinex","BTCUSD",1768780875781,[[93258.0,0.03240023],[93250.0,0.01360069],[93247.0,0.0107242],[93244.0,0.01072455],[93236.0,0.21450871]],[[93261.0,0.01072259],[93265.0,0.01072213],[93266.0,0.01072202],[93267.0,0.0107219],[93274.0,1.19218731]]]
["bitfinex","BTCUSD",1768780876019,[[93236.0,0.21450871]],[[93261.0,0.01072259],[93265.0,0.01072213],[93266.0,0.01072202],[93267.0,0.0107219],[93274.0,1.19218731]]]
["bitfinex","BTCUSD",1768780876020,[[93238.0,0.06269073],[93198.0,0.07976928],[93196.0,1.40631236],[93192.0,0.00547432],[93189.0,0.2284448]],[[93244.0,0.01072455],[93247.0,0.0107242],[93250.0,0.01072386],[93258.0,1.19026543],[93259.0,2.2778]]]
["bitfinex","BTCUSD",1768780876232,[[93238.0,0.06269073],[93198.0,0.07976928],[93192.0,0.00547432],[93189.0,0.2284448]],[[93244.0,0.01072455],[93247.0,0.0107242],[93250.0,0.01072386],[93258.0,1.19026543],[93259.0,2.2778]]]
["bitfinex","BTCUSD",1768780876233,[[93244.0,0.05362275],[93243.0,0.01072466],[93238.0,0.05076885],[93208.0,1.34773702],[93207.0,0.12968]],[[93258.0,0.01],[93265.0,0.01072213],[93272.0,1.16846277],[93299.0,1.07182955],[93315.0,2.14328348]]]
["bitfinex","BTCUSD",1768780876464,[[93246.0,0.04525096],[93245.0,0.01072443],[93243.0,0.01072466],[93241.0,0.01072489],[93239.0,0.01072512]],[[93258.0,0.01],[93260.0,0.01072271],[93261.0,0.0643356],[93262.0,0.01072248],[93272.0,1.16846277]]]
["bitfinex","BTCUSD",1768780876664,[[93249.0,0.01072397],[93238.0,0.26527326],[93226.0,0.32179754],[93205.0,1.07289756],[93173.0,0.00547236]],[[93258.0,0.01],[93272.0,1.16846277],[93310.0,0.1],[93319.0,0.02735775],[93323.0,0.0180657]]]
["bitfinex","BTCUSD",1768780876880,[[93246.0,0.00975346],[93243.0,0.05362328],[93241.0,0.01072489],[93238.0,0.05076885],[93211.0,0.45913011]],[[93257.0,0.01072305],[93258.0,0.01],[93259.0,1.16856841],[93262.0,0.01072248],[93267.0,0.21444038]]]
["bitfinex","BTCUSD",1768780877109,[[93238.0,0.05076885],[93211.0,0.45913011]],[[93257.0,0.01072305],[93258.0,0.01],[93259.0,1.16856841],[93262.0,0.01072248],[93267.0,0.21444038]]]
["bitfinex","BTCUSD",1768780877110,[[93265.0,0.01072213],[93262.0,0.01072248],[93261.0,0.01072259],[93258.0,0.01072294],[93238.0,0.05076885]],[[93280.0,0.01072041],[93282.0,0.01072018],[93284.0,1.14626713],[93320.0,0.02735775],[93322.0,0.05991769]]]
["bitfinex","BTCUSD",1768780877379,[[93258.0,0.01072294],[93255.0,0.01072328],[93254.0,0.0107234],[93238.0,0.04920262],[93234.0,0.1281528]],[[93271.0,0.01072144],[93273.0,0.01072121],[93283.0,0.21440206],[93284.0,1.14626713],[93322.0,0.05991769]]]
["bitfinex","BTCUSD",1768780877606,[[93251.0,0.01072374],[93249.0,0.01072397],[93238.0,0.04920262],[93234.0,0.0004647],[93229.0,0.43031941]],[[93268.0,0.01072179],[93271.0,0.00014125],[93283.0,1.14626713],[93290.0,0.1],[93308.0,0.05962049]]]
["bitfinex","BTCUSD",1768780877839,[[93256.0,0.01072317],[93253.0,0.01072351],[93251.0,0.21447338],[93250.0,0.01072386],[93238.0,0.04920262]],[[93270.0,0.01072156],[93271.0,0.00014125],[93272.0,0.01072133],[93281.0,0.21440669],[93283.0,1.14626713]]]
["bitfinex","BTCUSD",1768780878054,[[93247.0,0.0107242],[93244.0,0.01072455],[93238.0,0.04920262],[93211.0,0.03],[93204.0,1.07291044]],[[93264.0,0.01072225],[93267.0,0.0107219],[93271.0,0.00014125],[93272.0,1.13551155],[93309.0,0.05917206]]]
["bitfinex","BTCUSD",1768780878273,[[93238.0,0.03862047],[93220.0,0.42908864],[93214.0,0.12968],[93211.0,0.03],[93207.0,1.39057702]],[[93259.0,0.01072282],[93261.0,0.01072259],[93262.0,0.05361268],[93267.0,0.0180657],[93271.0,0.00014125]]]
["bitfinex","BTCUSD",1768780878492,[[93238.0,0.02673406],[93214.0,0.12968],[93211.0,0.03],[93207.0,0.04284],[93190.0,0.01]],[[93267.0,0.0180657],[93271.0,0.00014125]]]
["bitfinex","BTCUSD",1768780878493,[[93238.0,0.02673406],[93214.0,0.12968],[93211.0,0.03],[93207.0,0.04284],[93190.0,0.01]],[[93247.0,0.05362137],[93250.0,0.01072386],[93258.0,0.00750581],[93267.0,0.0180657],[93270.0,0.21443175]]]
["bitfinex","BTCUSD",1768780878729,[[93240.0,0.01072501],[93237.0,0.01684946],[93236.0,0.01072547],[93214.0,0.12968],[93212.0,0.42912506]],[[93245.0,1.08056957],[93252.0,0.01072363],[93254.0,0.0107234],[93256.0,0.01072317],[93258.0,0.00750581]]]
["bitfinex","BTCUSD",1768780878946,[[93245.0,0.01],[93240.0,0.01072501],[93219.0,0.32182065],[93215.0,1.34773702],[93181.0,0.57353709]],[[93258.0,0.00750581]]]
["bitfinex","BTCUSD",1768780878947,[[93245.0,0.01],[93240.0,0.01072501],[93219.0,0.32182065],[93215.0,1.34773702],[93181.0,0.57353709]],[[93258.0,0.01072294],[93264.0,0.71395687],[93287.0,0.42878574],[93300.0,0.1],[93320.0,0.02735775]]]
["bitfinex","BTCUSD",1768780879171,[[93245.0,0.00278831],[93233.0,0.01072581],[93231.0,0.01072604],[93230.0,0.0536305],[93229.0,0.01199827]],[[93264.0,0.71395687],[93300.0,0.1]]]
["bitfinex","BTCUSD",1768780879172,[[93245.0,0.00278831],[93233.0,0.01072581],[93231.0,0.01072604],[93230.0,0.0536305],[93229.0,0.01199827]],[[93248.0,0.01072409],[93251.0,0.22519976],[93252.0,0.01072363],[93264.0,0.71395687],[93290.0,1.07193204]]]
["bitfinex","BTCUSD",1768780879383,[[93238.0,0.00542524],[93237.0,0.01072535],[93234.0,0.0107257],[93213.0,0.42912256],[93182.0,0.0012]],[[93264.0,0.71395687],[93290.0,1.07193204]]]
["bitfinex","BTCUSD",1768780879384,[[93238.0,0.00542524],[93237.0,0.01072535],[93234.0,0.0107257],[93213.0,0.42912256],[93182.0,0.0012]],[[93253.0,0.01072351],[93255.0,0.01072328],[93264.0,0.71395687],[93265.0,0.21444465],[93290.0,1.07193204]]]
["bitfinex","BTCUSD",1768780879605,[[93233.0,1.28875588],[93211.0,0.31991588],[93183.0,0.04284],[93182.0,0.0012],[93145.0,0.000118]],[[93268.0,0.01072179],[93281.0,0.7068173],[93290.0,0.1],[93301.0,0.06035008],[93308.0,0.02735775]]]
["bitfinex","BTCUSD",1768780879852,[[93233.0,1.28875588],[93211.0,0.31991588],[93183.0,0.04284],[93182.0,0.0012],[93145.0,0.000118]],[[93290.0,0.1],[93301.0,0.06035008]]]
["bitfinex","BTCUSD",1768780879853,[[93233.0,1.28875588],[93221.0,0.12972],[93211.0,0.31991588],[93201.0,2.14588191],[93189.0,0.01728]],[[93267.0,0.01649486],[93269.0,0.01072167],[93271.0,0.01086269],[93286.0,0.76520862],[93290.0,0.1]]]
["bitfinex","BTCUSD",1768780880080,[[93264.0,0.05361125],[93257.0,0.01072305],[93245.0,0.00039],[93221.0,0.12972],[93220.0,1.34773702]],[[93265.0,0.00039],[93267.0,0.01649486],[93270.0,0.1],[93271.0,0.00014125],[93278.0,0.05360362]]]
["bitfinex","BTCUSD",1768780880331,[[93256.0,0.01072317],[93254.0,0.0107234],[93245.0,0.00039],[93232.0,1.34773702],[93221.0,0.12972]],[[93267.0,0.01409655],[93271.0,0.00014125],[93295.0,0.32156097],[93300.0,0.1],[93320.0,0.02735775]]]
["bitfinex","BTCUSD",1768780880553,[[93279.0,0.01072052],[93276.0,0.01072087],[93273.0,0.01072121],[93254.0,0.00039],[93245.0,0.00039]],[[93302.0,0.62603589],[93320.0,0.1],[93322.0,0.08727544],[93330.0,1.56170871],[93340.0,0.05486394]]]
["bitfinex","BTCUSD",1768780880765,[[93272.0,0.01072133],[93270.0,0.01072156],[93268.0,0.01072179],[93257.0,0.00039],[93254.0,0.00039]],[[93277.0,0.00039],[93302.0,0.62603589],[93305.0,0.32152886],[93320.0,0.1],[93322.0,0.05991769]]]
["bitfinex","BTCUSD",1768780880973,[[93268.0,0.01072179],[93257.0,0.00039],[93254.0,0.00039]],[[93277.0,0.00039],[93302.0,0.62603589],[93305.0,0.32152886],[93320.0,0.1],[93322.0,0.05991769]]]
["bitfinex","BTCUSD",1768780880974,[[93218.0,1.42685203],[93211.0,0.03],[93200.0,0.010335],[93187.0,0.01728],[93130.0,0.1]],[[93271.0,0.01072144],[93272.0,0.01072133],[93274.0,0.0107211],[93277.0,0.00039],[93279.0,0.01]]]
["bitfinex","BTCUSD",1768780881200,[[93262.0,0.01072248],[93261.0,0.05361256],[93259.0,0.01072282],[93256.0,0.21446205],[93244.0,0.00039]],[[93264.0,0.00039],[93274.0,0.0643271],[93276.0,0.06432539],[93279.0,0.01],[93320.0,0.12735775]]]
["bitfinex","BTCUSD",1768780881405,[[93262.0,0.00014135],[93261.0,0.06433519],[93259.0,0.01072282],[93257.0,0.01072305],[93248.0,0.21448034]],[[93264.0,0.00039],[93274.0,0.0643271],[93279.0,0.01],[93320.0,0.12735775]]]
["bitfinex","BTCUSD",1768780881406,[[93262.0,0.00014135],[93261.0,0.06433519],[93259.0,0.01072282],[93257.0,0.01072305],[93248.0,0.21448034]],[[93264.0,0.00039],[93265.0,0.001],[93273.0,0.01072121],[93274.0,0.0107211],[93275.0,0.05360536]]]
["bitfinex","BTCUSD",1768780881635,[[93231.0,0.01072604],[93225.0,0.01084673],[93218.0,1.42685203],[93211.0,0.03],[93167.0,2.14666077]],[[93252.0,0.01072363],[93255.0,0.01072328],[93264.0,0.00039],[93265.0,0.001],[93278.0,0.65037846]]]
["bitfinex","BTCUSD",1768780881844,[[93256.0,0.01072317],[93225.0,0.00012],[93218.0,0.07911501],[93211.0,0.03],[93206.0,1.34773702]],[[93264.0,0.00039],[93266.0,0.64387467],[93293.0,0.42875963],[93299.0,0.03190818],[93305.0,0.02735775]]]
["bitfinex","BTCUSD",1768780882051,[[93225.0,0.00012],[93218.0,1.42685203],[93211.0,0.03],[93170.0,0.06265496],[93152.0,0.06034541]],[[93264.0,0.00039],[93277.0,0.002],[93279.0,0.63743592],[93293.0,0.42875963],[93300.0,0.1]]]
["bitfinex","BTCUSD",1768780882250,[[93253.0,0.06434105],[93252.0,0.01072363],[93250.0,0.01072386],[93225.0,0.00059105],[93218.0,1.42685203]],[[93264.0,0.00039],[93277.0,0.002],[93279.0,0.63743592],[93300.0,0.1]]]
["bitfinex","BTCUSD",1768780882251,[[93253.0,0.06434105],[93252.0,0.01072363],[93250.0,0.01072386],[93225.0,0.00059105],[93218.0,1.42685203]],[[93264.0,0.00039],[93266.0,0.01072202],[93267.0,0.0107219],[93277.0,0.002],[93279.0,0.63743592]]]
["bitfinex","BTCUSD",1768780882485,[[93253.0,0.06434105],[93252.0,0.01072363],[93225.0,0.00059105],[93218.0,1.42685203]],[[93264.0,0.00039],[93266.0,0.01072202],[93277.0,0.002],[93279.0,0.63743592]]]
["bitfinex","BTCUSD",1768780882486,[[93253.0,0.01072351],[93252.0,0.01072363],[93245.0,0.00039],[93225.0,0.00012],[93218.0,1.42685203]],[[93264.0,0.01111225],[93265.0,0.00039],[93266.0,0.01072202],[93268.0,0.01072179],[93269.0,0.21443451]]]
["bitfinex","BTCUSD",1768780882687,[[93245.0,0.00039],[93238.0,0.01072524],[93225.0,0.00012],[93222.0,0.32179863],[93218.0,1.42685203]],[[93254.0,0.0107234],[93255.0,0.01072328],[93264.0,0.00039],[93265.0,0.00039],[93281.0,0.3216101]]]
["bitfinex","BTCUSD",1768780882906,[[93242.0,0.01072478],[93241.0,0.01072489],[93225.0,0.00012],[93218.0,0.07911501],[93212.0,0.1]],[[93254.0,0.0107234],[93255.0,0.01072328],[93257.0,0.01072305],[93259.0,0.01072282],[93263.0,0.63106156]]]
["bitfinex","BTCUSD",1768780883108,[[93241.0,0.01072489],[93234.0,0.0107257],[93225.0,0.00012],[93218.0,0.07911501],[93212.0,0.1]],[[93254.0,0.0107234],[93255.0,0.01072328],[93257.0,0.0536156],[93263.0,0.63106156],[93301.0,0.02742665]]]
["bitfinex","BTCUSD",1768780883317,[[93220.0,0.21454499],[93218.0,0.07911501],[93212.0,0.1],[93187.0,1.27648474],[93167.0,0.01728]],[[93244.0,0.01072455],[93246.0,0.01072432],[93247.0,0.62475094],[93253.0,0.00750623],[93283.0,0.04652446]]]
["bitfinex","BTCUSD",1768780883521,[[93218.0,0.07382879],[93212.0,0.1],[93199.0,0.42918515],[93197.0,1.40620474],[93191.0,0.04288]],[[93249.0,0.01072397],[93253.0,0.00750623],[93260.0,0.61850343],[93280.0,0.1],[93283.0,0.04652446]]]
["bitfinex","BTCUSD",1768780883748,[[93218.0,0.07382879],[93217.0,0.01072765],[93212.0,0.1],[93199.0,0.32188974],[93197.0,1.40620474]],[[93234.0,0.0107257],[93237.0,0.01072535],[93240.0,0.01072501],[93244.0,0.00047134],[93253.0,0.00750623]]]
["bitfinex","BTCUSD",1768780883964,[[93227.0,0.0536321],[93225.0,0.01072673],[93218.0,0.07382879],[93212.0,0.1],[93197.0,1.40620474]],[[93238.0,0.01072524],[93240.0,0.06435028],[93242.0,0.01072478],[93244.0,0.00047134],[93245.0,0.21448943]]]
["bitfinex","BTCUSD",1768780884199,[[93221.0,0.01072719],[93218.0,0.07382879],[93212.0,0.1],[93197.0,1.40620474],[93194.0,0.42921027]],[[93244.0,0.00047134],[93258.0,0.32168935],[93276.0,1.07209557],[93281.0,0.02742665],[93288.0,0.03657596]]]
["bitfinex","BTCUSD",1768780884402,[[93238.0,0.01072524],[93218.0,0.07382879],[93212.0,0.1],[93209.0,1.27648474],[93201.0,0.32188449]],[[93244.0,0.00047134],[93249.0,0.01072397],[93251.0,0.01072374],[93270.0,0.1],[93273.0,0.04652446]]]
["bitfinex","BTCUSD",1768780884618,[[93232.0,0.01072593],[93230.0,0.01072616],[93221.0,0.21454184],[93218.0,0.07382879],[93212.0,0.1]],[[93244.0,0.00047134],[93245.0,0.01072443],[93246.0,0.01072432],[93247.0,0.0107242],[93257.0,0.21446154]]]
["bitfinex","BTCUSD",1768780884830,[[93218.0,0.07382879],[93212.0,0.1]],[[93257.0,0.21446154]]]
["bitfinex","BTCUSD",1768780884831,[[93248.0,0.01072409],[93246.0,0.01072432],[93244.0,0.00047105],[93243.0,0.01072466],[93223.0,0.32180867]],[[93263.0,0.01072236],[93265.0,0.06472303],[93273.0,0.04652446],[93280.0,0.1],[93295.0,0.02742665]]]
["bitfinex","BTCUSD",1768780885052,[[93245.0,0.01072443],[93244.0,0.0111956],[93200.0,1.08329523],[92538.0,0.025],[92518.0,9e-05]],[[93256.0,0.01072317],[93257.0,0.01072305],[93262.0,0.00758354],[93265.0,0.00039],[93267.0,0.21443839]]]
["bitfinex","BTCUSD",1768780885255,[[93248.0,0.01072409],[93207.0,1.27648474],[93200.0,0.010335],[93198.0,0.07976928],[93132.0,0.1125]],[[93265.0,0.01111213],[93267.0,0.0107219],[93269.0,0.01072167],[93289.0,0.42877766],[93290.0,0.1]]]
["bitfinex","BTCUSD",1768780885463,[[93207.0,1.27648474],[93200.0,0.010335],[93198.0,0.07976928]],[[93265.0,0.01111213],[93289.0,0.42877766],[93290.0,0.1]]]
["bitfinex","BTCUSD",1768780885464,[[93246.0,0.00999611],[93218.0,0.06853276],[93207.0,1.27648474],[93200.0,0.010335],[93198.0,0.07976928]],[[93259.0,0.6061952],[93265.0,0.00039],[93289.0,0.42877766],[93290.0,0.1],[93295.0,0.02742665]]]
["bitfinex","BTCUSD",1768780885667,[[93244.0,0.00542455],[93242.0,0.01072478],[93218.0,0.06710766],[93207.0,1.27648474],[93200.0,0.010335]],[[93259.0,0.6061952],[93265.0,0.00039],[93289.0,0.42877766],[93290.0,0.1]]]
["bitfinex","BTCUSD",1768780885668,[[93244.0,0.00542455],[93242.0,0.01072478],[93218.0,0.06710766],[93207.0,1.27648474],[93200.0,0.010335]],[[93257.0,0.01072305],[93259.0,0.00047163],[93265.0,0.00039],[93272.0,0.60013324],[93289.0,0.42877766]]]
["bitfinex","BTCUSD",1768780885880,[[93253.0,0.06434067],[93218.0,0.06710766],[93207.0,1.27648474],[93200.0,0.010335],[93159.0,0.1276881]],[[93259.0,0.00047163],[93265.0,0.00039],[93272.0,0.60013324],[93289.0,0.42877766],[93297.0,0.42874018]]]
["bitfinex","BTCUSD",1768780886089,[[93252.0,0.01072363],[93249.0,0.00542397],[93218.0,0.06181758],[93207.0,1.27648474],[93200.0,0.010335]],[[93259.0,0.00047163],[93265.0,0.00039],[93267.0,0.0107219],[93272.0,0.60013324],[93282.0,0.32160612]]]
["bitfinex","BTCUSD",1768780886295,[[93257.0,0.01072305],[93218.0,0.06181758],[93200.0,0.010335]],[[93265.0,0.00039],[93272.0,0.60013324]]]
["bitfinex","BTCUSD",1768780886296,[[93257.0,0.01072305],[93256.0,0.01072317],[93236.0,0.32176384],[93218.0,0.05651956],[93211.0,0.43155762]],[[93265.0,0.00039],[93271.0,0.01072144],[93272.0,0.05360681],[93274.0,0.0107211],[93275.0,0.01072098]]]
["bitfinex","BTCUSD",1768780886502,[[93259.0,0.01072282],[93222.0,0.0536354],[93221.0,1.27648474],[93218.0,0.05651956],[93211.0,0.03]],[[93265.0,0.00039],[93269.0,0.01072167],[93272.0,0.01072133],[93274.0,0.60495196],[93285.0,0.02196991]]]
["bitfinex","BTCUSD",1768780886707,[[93259.0,0.00047163],[93257.0,0.01072305],[93256.0,0.01072317],[93254.0,0.0107234],[93250.0,0.21447524]],[[93263.0,0.002],[93265.0,0.00039],[93267.0,0.0107219],[93268.0,0.05360929],[93269.0,0.01072167]]]
["bitfinex","BTCUSD",1768780886917,[[93236.0,0.01072547],[93235.0,0.01072558],[93233.0,0.01072581],[93207.0,1.27648474],[93110.0,0.10004392]],[[93251.0,0.01072374],[93256.0,0.00952837],[93259.0,0.00047163],[93262.0,0.60201415],[93263.0,0.002]]]
["bitfinex","BTCUSD",1768780887120,[[93233.0,0.01072581],[93207.0,1.27648474],[93110.0,0.10004392]],[[93251.0,0.01072374],[93256.0,0.00952837],[93259.0,0.00047163],[93262.0,0.60201415]]]
["bitfinex","BTCUSD",1768780887121,[[93234.0,0.0107257],[93233.0,0.06435488],[93231.0,0.01072604],[93207.0,1.27648474],[93193.0,1.073032]],[[93246.0,0.01072432],[93248.0,0.01072409],[93249.0,0.01072397],[93251.0,0.01119508],[93256.0,0.00952837]]]
["bitfinex","BTCUSD",1768780887329,[[93231.0,0.01072604],[93223.0,0.21453908],[93210.0,0.42917956],[93207.0,1.27648474],[93193.0,1.073032]],[[93246.0,0.01072432],[93251.0,0.01119508]]]
["bitfinex","BTCUSD",1768780887330,[[93231.0,0.01072604],[93223.0,0.21453908],[93210.0,0.42917956],[93207.0,1.27648474],[93193.0,1.073032]],[[93244.0,0.01072455],[93245.0,0.01072443],[93246.0,0.01072432],[93251.0,0.00047134],[93254.0,0.00544573]]]
["bitfinex","BTCUSD",1768780887659,[[93210.0,0.42917956]],[[93251.0,0.00047134],[93254.0,0.00544573]]]
["bitfinex","BTCUSD",1768780887660,[[93218.0,1.33290831],[93211.0,0.39503893],[93210.0,4.345e-05],[93170.0,0.12284502],[93165.0,0.13992052]],[[93251.0,0.00047134],[93254.0,0.00544573],[93262.0,0.05361244],[93264.0,0.04691446],[93280.0,0.1]]]
["bitfinex","BTCUSD",1768780887880,[[93241.0,0.01072489],[93218.0,0.05642357],[93211.0,0.03],[93210.0,4.345e-05],[93206.0,1.27648474]],[[93254.0,0.00544573],[93259.0,0.59975133],[93262.0,0.01072248],[93264.0,0.00039],[93287.0,0.02781665]]]
["bitfinex","BTCUSD",1768780888084,[[93243.0,0.01072466],[93241.0,0.01119623],[93239.0,0.01072512],[93232.0,0.21451758],[93218.0,1.33290831]],[[93254.0,0.00544573],[93257.0,0.01072305],[93259.0,0.01072282],[93264.0,0.00039],[93273.0,0.58902851]]]
["bitfinex","BTCUSD",1768780888300,[[93245.0,0.01072443],[93244.0,0.01072455],[93241.0,0.00047134],[93218.0,1.33290831],[93215.0,0.3218228]],[[93254.0,0.00544573],[93264.0,0.00039],[93267.0,0.0107219],[93273.0,0.58902851],[93284.0,0.04652446]]]
["bitfinex","BTCUSD",1768780888499,[[93251.0,0.01072374],[93249.0,0.01072397],[93248.0,0.05362026],[93245.0,0.01072443],[93241.0,0.00047134]],[[93254.0,0.00544573],[93262.0,0.01072248],[93264.0,0.05400131],[93266.0,0.01072202],[93273.0,0.58902851]]]
["bitfinex","BTCUSD",1768780888705,[[93253.0,0.05361757],[93251.0,0.01072374],[93250.0,0.01072386],[93249.0,0.01072397],[93247.0,0.0107242]],[[93254.0,0.00544573],[93264.0,0.00039],[93269.0,0.01072167],[93270.0,0.01072156],[93272.0,0.01072133]]]
["bitfinex","BTCUSD",1768780888928,[[93261.0,0.00542259],[93260.0,0.01072271],[93257.0,0.00542503],[93254.0,0.0107234],[93251.0,0.01072374]],[[93264.0,0.00039],[93278.0,0.01072064],[93288.0,0.02198223],[93300.0,0.1],[93301.0,0.03657596]]]
["bitfinex","BTCUSD",1768780889140,[[93262.0,0.01072248],[93261.0,0.01072259],[93260.0,0.00542271],[93257.0,0.00542503],[93254.0,0.0107234]],[[93275.0,0.05360501],[93288.0,0.02198329],[93299.0,0.9468383],[93300.0,0.02747911],[93306.0,0.03657596]]]
["bitfinex","BTCUSD",1768780889349,[[93260.0,0.00542271],[93257.0,0.00542503],[93254.0,0.0107234],[93240.0,0.32174806],[93230.0,0.42904533]],[[93272.0,0.01072133],[93273.0,0.01072121],[93287.0,0.21478345],[93288.0,0.02198329],[93299.0,0.97431741]]]
["bitfinex","BTCUSD",1768780889563,[[93253.0,0.01072351],[93230.0,0.42904533],[93200.0,0.010335],[92025.0,0.02033399],[92023.0,0.00827064]],[[93257.0,0.00500547],[93263.0,0.01072236],[93267.0,0.0107219],[93287.0,0.00039],[93288.0,0.02198329]]]
["bitfinex","BTCUSD",1768780889778,[[93232.0,0.01072593],[93230.0,0.01072616],[93228.0,0.12976],[93223.0,0.04288],[93211.0,0.03]],[[93250.0,0.01072386],[93253.0,0.00457728],[93257.0,0.00500547],[93260.0,0.00542271],[93264.0,0.58902851]]]
["bitfinex","BTCUSD",1768780889992,[[93228.0,0.12976],[93223.0,0.04288],[93211.0,0.03]],[[93250.0,0.01072386],[93257.0,0.00500547],[93264.0,0.58902851]]]
["bitfinex","BTCUSD",1768780889993,[[93245.0,0.00543236],[93242.0,0.05362343],[93241.0,0.01072489],[93228.0,0.12976],[93223.0,0.04288]],[[93250.0,0.00047134],[93257.0,0.00500547],[93261.0,0.01072259],[93264.0,0.59975076],[93281.0,0.04652446]]]
["bitfinex","BTCUSD",1768780890206,[[93248.0,0.05362041],[93247.0,0.0107242],[93242.0,0.21449354],[93241.0,0.0106289],[93239.0,0.01072512]],[[93250.0,0.00047134],[93257.0,0.00500547],[93266.0,0.2144424],[93278.0,0.58313822],[93279.0,0.21441167]]]
["bitfinex","BTCUSD",1768780890409,[[93247.0,0.0107242],[93245.0,0.01072443],[93244.0,0.01072455],[93241.0,0.0106289],[93239.0,0.01072512]],[[93250.0,0.00047134],[93257.0,0.00500547],[93263.0,0.01072236],[93264.0,0.01072225],[93266.0,0.01072202]]]
["bitfinex","BTCUSD",1768780890616,[[93241.0,0.0106289]],[[93250.0,0.00047134],[93257.0,0.00500547]]]
["bitfinex","BTCUSD",1768780890617,[[93241.0,0.0106289],[93238.0,0.01072524],[93214.0,1.27648474],[93057.0,0.33847038],[92050.0,0.05107894]],[[93250.0,0.00047134],[93257.0,0.01572852],[93258.0,0.01072294],[93287.0,0.00039],[93293.0,0.02747911]]]
["bitfinex","BTCUSD",1768780890843,[[93238.0,0.01072524],[93214.0,1.70560475],[93182.0,0.1288881],[93158.0,0.19357782],[93110.0,4.392e-05]],[[93250.0,0.00047134],[93255.0,0.01072328],[93257.0,0.01572852],[93280.0,0.32161512],[93283.0,0.04652446]]]
["bitfinex","BTCUSD",1768780891072,[[93182.0,0.1288881],[93158.0,0.19357782],[93110.0,4.392e-05]],[[93250.0,0.00047134],[93257.0,0.01572852]]]
["bitfinex","BTCUSD",1768780891073,[[93201.0,1.27648474],[93198.0,0.07976928],[93194.0,0.32190583],[93182.0,0.0012],[93178.0,0.08042355]],[[93241.0,0.01],[93242.0,0.01072478],[93250.0,0.00047134],[93257.0,0.00500547],[93266.0,0.58313822]]]
["bitfinex","BTCUSD",1768780891346,[[93218.0,0.06715111],[93201.0,1.27648474],[93198.0,0.07976928],[93194.0,0.32190583],[93182.0,0.0012]],[[93241.0,0.01],[93250.0,0.00047134],[93257.0,0.00500547],[93266.0,0.58313822]]]
["bitfinex","BTCUSD",1768780891347,[[93218.0,0.06715111],[93214.0,0.12976],[93210.0,0.21461165],[93208.0,0.04288],[93201.0,1.27648474]],[[93233.0,0.01072581],[93237.0,0.01072535],[93241.0,0.01],[93250.0,0.00047134],[93257.0,0.00500547]]]
["bitfinex","BTCUSD",1768780891609,[[93224.0,0.01072685],[93218.0,0.05609804],[93214.0,0.12976],[93210.0,1.27652819],[93208.0,0.04288]],[[93239.0,0.00032558],[93250.0,0.00047134],[93257.0,0.00500547],[93259.0,0.58396448],[93271.0,0.02747911]]]
["bitfinex","BTCUSD",1768780891865,[[93235.0,0.01072558],[93233.0,0.01072581],[93222.0,0.21454157],[93218.0,0.05609804],[93214.0,0.12976]],[[93249.0,0.01072397],[93250.0,0.0111952],[93257.0,0.00500547],[93259.0,0.58396448],[93263.0,0.21444733]]]
["bitfinex","BTCUSD",1768780892118,[[93246.0,0.01072432],[93241.0,0.01072489],[93218.0,0.05609804],[93216.0,0.3218323],[93214.0,0.12976]],[[93250.0,0.00047134],[93257.0,0.00500547],[93262.0,0.01072248],[93272.0,0.58396448],[93282.0,0.02747911]]]
["bitfinex","BTCUSD",1768780892347,[[93218.0,0.05609804],[93216.0,0.3218323],[93214.0,0.12976]],[[93250.0,0.00047134],[93257.0,0.00500547],[93262.0,0.01072248],[93272.0,0.58396448],[93282.0,0.02747911]]]
["bitfinex","BTCUSD",1768780892348,[[93239.0,0.01072512],[93222.0,1.27648474],[93218.0,0.05609804],[93216.0,0.3218323],[93214.0,0.12976]],[[93250.0,0.00047134],[93257.0,0.00500547],[93272.0,0.58396448],[93283.0,0.42880565],[93290.0,0.02747911]]]
["bitfinex","BTCUSD",1768780892562,[[93239.0,0.01072512],[93238.0,0.01072524],[93226.0,0.21453049],[93222.0,1.27648474],[93218.0,0.05609804]],[[93250.0,0.00047134],[93251.0,0.01072374],[93257.0,0.00500547],[93266.0,0.21444202],[93272.0,0.58396448]]]
["bitfinex","BTCUSD",1768780892790,[[93241.0,0.00482625],[93239.0,0.01072512],[93238.0,0.01072524],[93236.0,0.05362731],[93232.0,0.21451773]],[[93250.0,0.00047134],[93251.0,0.01072374],[93253.0,0.05361811],[93256.0,0.0536162],[93257.0,0.00500547]]]
["bitfinex","BTCUSD",1768780893060,[[93231.0,0.00039],[93229.0,0.01072627],[93227.0,0.0107265],[93225.0,0.01072673],[93223.0,0.01072696]],[[93241.0,0.01072489],[93243.0,0.01072466],[93246.0,0.01072432],[93250.0,0.01281483],[93257.0,0.00500547]]]
["bitfinex","BTCUSD",1768780893324,[[93221.0,0.01072719],[93198.0,0.07976928],[93196.0,1.27648474],[93176.0,0.05970572],[93152.0,0.01728]],[[93234.0,0.0107257],[93250.0,0.57859617],[93251.0,0.00039],[93257.0,0.00500547],[93277.0,0.02747911]]]
["bitfinex","BTCUSD",1768780893567,[[93205.0,0.04288],[93204.0,0.01072915],[93198.0,0.29436597],[93196.0,1.27648474],[93181.0,0.57353709]],[[93221.0,0.01072719],[93222.0,0.01072708],[93224.0,0.22526398],[93229.0,0.00961],[93250.0,0.57859617]]]
["bitfinex","BTCUSD",1768780893762,[[93212.0,0.09421875],[93200.0,0.02106461],[93198.0,0.09049912],[93184.0,0.21462898],[93183.0,1.27648474]],[[93213.0,0.05364058],[93215.0,0.01063788],[93218.0,0.01072754],[93221.0,0.01072719],[93222.0,0.01072708]]]
["bitfinex","BTCUSD",1768780893966,[[93200.0,0.02106461],[93198.0,0.09049912]],[[93222.0,0.01072708]]]
["bitfinex","BTCUSD",1768780893967,[[93200.0,1e-08],[93198.0,0.07976928],[93187.0,0.01073111],[93185.0,0.01073134],[93180.0,0.04288]],[[93203.0,0.01072926],[93205.0,0.05364536],[93206.0,0.01072892],[93209.0,0.01072857],[93212.0,0.01072823]]]
["bitfinex","BTCUSD",1768780894183,[[93198.0,0.07504282],[93187.0,0.01073111],[93184.0,0.01073145],[93172.0,0.1276881],[93160.0,0.32202551]],[[93203.0,0.01072926],[93204.0,0.01072915],[93255.0,1.09981912],[93257.0,0.00500547],[93260.0,0.1]]]
["bitfinex","BTCUSD",1768780894415,[[93190.0,0.006797],[93187.0,0.12976],[93183.0,0.01073157],[93181.0,0.05365884],[93180.0,0.01073191]],[[93193.0,0.0120281],[93196.0,0.01073007],[93199.0,0.01072972],[93201.0,0.01072949],[93203.0,0.01072926]]]
["bitfinex","BTCUSD",1768780894620,[[93179.0,0.04288],[93178.0,0.08042355],[93169.0,0.01073318],[93168.0,0.01073329],[93167.0,0.06440023]],[[93193.0,0.0120281]]]
["bitfinex","BTCUSD",1768780894621,[[93179.0,0.04288],[93178.0,0.08042355],[93169.0,0.01073318],[93168.0,0.01073329],[93167.0,0.06440023]],[[93183.0,0.05365785],[93185.0,0.01073134],[93192.0,0.01073053],[93193.0,0.0120281],[93213.0,0.56095393]]]
["bitfinex","BTCUSD",1768780894823,[[93178.0,0.08042355],[93168.0,0.01073329],[93167.0,0.06440023]],[[93183.0,0.05365785],[93185.0,0.01073134],[93192.0,0.01073053],[93193.0,0.0120281],[93213.0,0.56095393]]]
["bitfinex","BTCUSD",1768780894824,[[93178.0,1e-08],[93161.0,0.0107341],[93158.0,0.12395782],[93134.0,0.06118065],[93128.0,0.72263883]],[[93179.0,0.05366015],[93181.0,0.0107318],[93184.0,0.01073145],[93185.0,0.01073134],[93187.0,0.01]]]
["bitfinex","BTCUSD",1768780895049,[[93165.0,0.14199242],[93158.0,0.12395782],[93156.0,0.01073468],[93145.0,1.27660274],[93134.0,0.0021]],[[93173.0,0.01073272],[93176.0,0.01073237],[93181.0,0.0107318],[93187.0,0.01],[93200.0,0.56095393]]]
["bitfinex","BTCUSD",1768780895220,[[93165.0,0.08199312],[93158.0,0.12395782],[93150.0,0.0644119],[93149.0,0.01073548],[93148.0,0.0107356]],[[93168.0,0.01073329],[93171.0,0.01073295],[93173.0,0.01073272],[93176.0,0.01073237],[93200.0,0.56095393]]]
["bitfinex","BTCUSD",1768780895477,[[93158.0,0.12395782],[93150.0,0.0644119],[93149.0,0.01073548]],[[93168.0,0.01073329],[93171.0,0.01073295],[93173.0,0.01073272],[93176.0,0.01073237],[93200.0,0.56095393]]]
["bitfinex","BTCUSD",1768780895478,[[93158.0,0.08107782],[93150.0,0.01073537],[93149.0,0.01073548],[93145.0,0.000118],[93130.0,1.27648474]],[[93168.0,0.01073329],[93169.0,0.01073318],[93170.0,0.01073306],[93171.0,0.01073295],[93173.0,0.01073272]]]
["bitfinex","BTCUSD",1768780895708,[[93158.0,0.08107782],[93148.0,0.0107356],[93145.0,0.01085394],[93133.0,0.2581458],[93130.0,1.27648474]],[[93161.0,0.0107341],[93164.0,0.01073375],[93209.0,0.57530006],[93220.0,0.1],[93222.0,0.02744555]]]
["bitfinex","BTCUSD",1768780895918,[[93158.0,0.08107782],[93157.0,0.01073456],[93156.0,0.21469341],[93148.0,1.27648474],[93145.0,0.000118]],[[93220.0,0.1]]]
["bitfinex","BTCUSD",1768780895919,[[93158.0,0.08107782],[93157.0,0.01073456],[93156.0,0.21469341],[93148.0,1.27648474],[93145.0,0.000118]],[[93193.0,0.00129769],[93207.0,1.17315046],[93213.0,0.42912688],[93220.0,0.1],[93225.0,0.03659306]]]
["bitfinex","BTCUSD",1768780896119,[[93158.0,0.08107782],[93148.0,1.27648474],[93145.0,0.000118],[93144.0,0.21472022],[93134.0,0.0021]],[[93193.0,0.00129769],[93207.0,1.17315046],[93220.0,0.1],[93222.0,0.02744369]]]
["bitfinex","BTCUSD",1768780896120,[[93158.0,0.08107782],[93148.0,1.27648474],[93145.0,0.000118],[93144.0,0.21472022],[93134.0,0.0021]],[[93193.0,0.00129769],[93207.0,1.17315046],[93220.0,0.1],[93222.0,0.02744369],[93230.0,0.03659306]]]
["bitfinex","BTCUSD",1768780896325,[[93158.0,0.08107782],[93154.0,0.01073491],[93145.0,0.000118],[93136.0,1.27648474],[93134.0,0.0021]],[[93170.0,0.01073306],[93173.0,0.01073272],[93174.0,0.0107326],[93193.0,0.00129769],[93195.0,1.17315046]]]
["bitfinex","BTCUSD",1768780896543,[[93158.0,0.08107782],[93154.0,0.01073491],[93145.0,0.000118],[93137.0,0.2575895],[93136.0,1.27648474]],[[93170.0,0.01073306],[93173.0,0.01073272],[93174.0,0.0107326],[93193.0,0.00129769],[93195.0,1.17315046]]]
["bitfinex","BTCUSD",1768780896732,[[93164.0,0.01073375],[93158.0,0.08107782],[93149.0,1.27648474],[93147.0,0.12976],[93145.0,0.000118]],[[93193.0,0.00129769]]]
["bitfinex","BTCUSD",1768780896733,[[93164.0,0.01073375],[93158.0,0.08107782],[93149.0,1.27648474],[93147.0,0.12976],[93145.0,0.000118]],[[93193.0,0.00129769],[93204.0,0.32187467],[93209.0,1.17315046],[93223.0,0.02744369],[93231.0,0.03659306]]]
["bitfinex","BTCUSD",1768780896941,[[93167.0,0.01073341],[93166.0,0.01073352],[93158.0,0.08107782],[93149.0,1.27648474],[93147.0,0.12976]],[[93182.0,0.01073168],[93193.0,0.00176845],[93209.0,1.17315046],[93210.0,0.1],[93226.0,0.02744369]]]
["bitfinex","BTCUSD",1768780897158,[[93158.0,0.08107782],[93157.0,0.01073456],[93156.0,0.05367288],[93153.0,0.21469929],[93149.0,1.27648474]],[[93173.0,0.01073272],[93181.0,0.21463781],[93193.0,0.00176845],[93194.0,0.2146066],[93209.0,1.17315046]]]
["bitfinex","BTCUSD",1768780897369,[[93161.0,0.0107341],[93160.0,0.01073422],[93158.0,0.09181227],[93156.0,0.01073468],[93149.0,0.21470798]],[[93193.0,0.00176845]]]
["bitfinex","BTCUSD",1768780897370,[[93161.0,0.0107341],[93160.0,0.01073422],[93158.0,0.09181227],[93156.0,0.01073468],[93149.0,0.21470798]],[[93165.0,8.667e-05],[93176.0,0.01073237],[93189.0,0.0536544],[93193.0,0.00176845],[93197.0,1.17315046]]]
["bitfinex","BTCUSD",1768780897591,[[93159.0,0.01073433],[93158.0,0.09181227],[93156.0,0.01073468],[93155.0,0.05367391],[93133.0,0.0434009]],[[93165.0,8.667e-05],[93193.0,0.00129769],[93197.0,1.17315046],[93224.0,1.10013863]]]
["bitfinex","BTCUSD",1768780897592,[[93159.0,0.01073433],[93158.0,0.09181227],[93156.0,0.01073468],[93155.0,0.05367391],[93133.0,0.0434009]],[[93165.0,8.667e-05],[93193.0,0.00129769],[93197.0,1.17315046],[93224.0,1.10013863],[93227.0,0.01728]]]
["bitfinex","BTCUSD",1768780897808,[[93158.0,0.09181227],[93156.0,0.01073468],[93150.0,0.21470695],[93143.0,0.21472265],[93133.0,0.0434009]],[[93165.0,8.667e-05],[93170.0,0.01073306],[93171.0,0.01073295],[93173.0,0.05366368],[93177.0,0.21464544]]]
["bitfinex","BTCUSD",1768780898015,[[93158.0,0.05227495],[93147.0,0.01073571],[93133.0,0.0434009],[93097.0,1.07414095],[93076.0,0.00540427]],[[93161.0,0.0107341],[93162.0,0.01073399],[93165.0,8.667e-05],[93184.0,1.17315046],[93197.0,0.32190203]]]
["bitfinex","BTCUSD",1768780898242,[[93158.0,0.03708974],[93153.0,0.01073502],[93150.0,0.01073537],[93149.0,0.05367734],[93141.0,0.21472798]],[[93183.0,4.488658],[93184.0,1.17315046],[93197.0,0.32190203],[93220.0,0.1],[93239.0,2.14503807]]]
["bitfinex","BTCUSD",1768780898445,[[93158.0,0.02150994],[93157.0,0.01073456],[93150.0,0.01073537],[93148.0,0.21471097],[93123.0,0.2575895]],[[93168.0,0.01073329],[93170.0,0.01073306],[93172.0,0.01073283],[93181.0,1.16141895],[93182.0,0.10489492]]]
["bitfinex","BTCUSD",1768780898650,[[93078.0,0.2575895],[93050.0,0.2575895],[93030.0,0.0012],[93022.0,0.2575895],[93020.0,9e-05]],[[93156.0,0.01073468],[93171.0,0.21466136],[93181.0,1.16141895],[93182.0,0.10489492],[93183.0,0.00047105]]]
["bitfinex","BTCUSD",1768780898860,[[93138.0,0.14615253],[93109.0,1.30530391],[93108.0,0.1298],[93106.0,0.2575895],[93095.0,0.04288]],[[93182.0,0.10489492],[93183.0,0.00047105]]]
["bitfinex","BTCUSD",1768780898861,[[93138.0,0.14615253],[93109.0,1.30530391],[93108.0,0.1298],[93106.0,0.2575895],[93095.0,0.04288]],[[93148.0,0.0107356],[93166.0,1.14980476],[93178.0,4.488658],[93182.0,0.10489492],[93183.0,0.00047105]]]
["bitfinex","BTCUSD",1768780899085,[[93138.0,0.06446231],[93109.0,1.30530391],[93108.0,0.1298],[93095.0,0.04288],[93083.0,1.07430307]],[[93182.0,0.10489492]]]
["bitfinex","BTCUSD",1768780899086,[[93138.0,0.06446231],[93109.0,1.30530391],[93108.0,0.1298],[93095.0,0.04288],[93083.0,1.07430307]],[[93143.0,0.01073617],[93156.0,1.13894576],[93179.0,0.55990325],[93182.0,0.10489492],[93205.0,0.02737998]]]
["bitfinex","BTCUSD",1768780899305,[[93083.0,1.07430307]],[[93143.0,0.01073617],[93156.0,1.13894576],[93179.0,0.55990325],[93182.0,0.10489492],[93205.0,0.02737998]]]
["bitfinex","BTCUSD",1768780899306,[[93133.0,0.01073733],[93091.0,1.30530391],[93084.0,0.12883762],[93070.0,0.12883762],[93066.0,0.69395914]],[[93147.0,1.1275563],[93179.0,0.55990325],[93182.0,0.10489492],[93198.0,0.02737998],[93205.0,0.0009722]]]
["bitfinex","BTCUSD",1768780899522,[[93091.0,1.30530391],[93072.0,0.12883762],[93066.0,0.69395914],[93064.0,0.00539184],[93044.0,0.12883762]],[[93152.0,1.1275563],[93176.0,4.421358],[93178.0,0.06647982],[93179.0,0.55990325],[93181.0,1.07323774]]]
["bitfinex","BTCUSD",1768780899731,[[93105.0,0.01074056],[93091.0,1.30530391],[93066.0,0.69395914]],[[93176.0,4.421358],[93178.0,0.06647982],[93179.0,0.55990325]]]
["bitfinex","BTCUSD",1768780899732,[[93105.0,0.01074056],[93091.0,1.30530391],[93079.0,0.1298],[93077.0,0.32231225],[93070.0,0.04288]],[[93120.0,0.01073883],[93149.0,1.1275563],[93150.0,4.421358],[93176.0,2.14647672],[93178.0,0.06647982]]]
["bitfinex","BTCUSD",1768780899943,[[93080.0,1.30530391],[93079.0,0.1298],[93070.0,0.04288],[93065.0,0.42980286],[93060.0,1.20341108]],[[93114.0,0.0106892],[93139.0,0.40826029],[93162.0,0.72656162],[93176.0,2.14647672],[93178.0,0.06647982]]]
["bitfinex","BTCUSD",1768780900182,[[93079.0,0.1298],[93070.0,0.04288],[93065.0,0.42980286]],[[93162.0,0.72656162],[93176.0,2.14647672],[93178.0,0.06647982]]]
["bitfinex","BTCUSD",1768780900183,[[93089.0,0.0107424],[93087.0,0.01074263],[93079.0,0.1298],[93070.0,0.04288],[93065.0,1.73510677]],[[93106.0,0.01074044],[93109.0,0.00945965],[93120.0,0.00047047],[93126.0,0.40826029],[93130.0,0.32213306]]]
["bitfinex","BTCUSD",1768780900385,[[93100.0,0.01074113],[93099.0,0.01074125],[93098.0,0.01074136],[93079.0,0.1298],[93070.0,0.04288]],[[93114.0,0.01073952],[93115.0,0.0107394],[93120.0,0.00047047],[93126.0,0.40826029]]]
["bitfinex","BTCUSD",1768780900386,[[93100.0,0.01074113],[93099.0,0.01074125],[93098.0,0.01074136],[93079.0,0.1298],[93070.0,0.04288]],[[93114.0,0.01073952],[93115.0,0.0107394],[93116.0,0.01073929],[93120.0,0.00047047],[93126.0,0.40826029]]]
["bitfinex","BTCUSD",1768780900616,[[93096.0,0.0107416],[93095.0,0.01074171],[93092.0,0.01074206],[93077.0,1.30530391],[93076.0,0.1298]],[[93107.0,0.01074033],[93110.0,0.01073998],[93120.0,0.00047047],[93126.0,0.40826029],[93172.0,0.05928267]]]
["bitfinex","BTCUSD",1768780900819,[[93076.0,0.1298]],[[93107.0,0.01074033],[93110.0,0.01073998],[93120.0,0.00047047],[93126.0,0.40826029],[93172.0,0.05928267]]]
["bitfinex","BTCUSD",1768780900820,[[93116.0,0.01073929],[93114.0,0.01],[93111.0,0.01073986],[93109.0,1.30530391],[93076.0,0.38759563]],[[93120.0,0.00047047]]]
["bitfinex","BTCUSD",1768780900821,[[93116.0,0.01073929],[93114.0,0.01],[93111.0,0.01073986],[93109.0,1.30530391],[93076.0,0.38759563]],[[93120.0,0.00047047],[93125.0,0.01073825],[93128.0,0.0107379],[93129.0,0.01073779],[93161.0,0.91028182]]]
["bitfinex","BTCUSD",1768780901029,[[93095.0,1.30530391],[93076.0,0.1298],[93061.0,0.30131876],[93053.0,0.01728],[93014.0,0.0053849]],[[93120.0,0.0112093],[93122.0,0.0107386],[93124.0,0.01073837],[93126.0,0.01073813],[93149.0,0.41141147]]]
["bitfinex","BTCUSD",1768780901234,[[93105.0,0.01074056],[93099.0,0.01074125],[93078.0,1.30530391],[93062.0,1.33234654],[93061.0,0.30131876]],[[93115.0,0.0107394],[93119.0,0.0536949],[93120.0,0.00047047],[93135.0,0.48583875],[93140.0,0.32209606]]]
["bitfinex","BTCUSD",1768780901471,[[93078.0,1.30530391],[93061.0,0.30131876]],[[93120.0,0.00047047],[93135.0,0.48583875]]]
["bitfinex","BTCUSD",1768780901472,[[93089.0,0.0107424],[93080.0,0.09480282],[93078.0,1.30530391],[93064.0,0.04292],[93061.0,0.30131876]],[[93104.0,0.01074067],[93105.0,0.01074056],[93107.0,0.01074033],[93114.0,0.00649048],[93120.0,0.00047047]]]
["bitfinex","BTCUSD",1768780901686,[[93093.0,0.01074194],[93080.0,0.09224015],[93067.0,0.3223477],[93064.0,1.34822391],[93060.0,0.42982702]],[[93105.0,0.02074056],[93113.0,0.01073963],[93120.0,0.00047047],[93122.0,0.4881904],[93134.0,0.32211822]]]
["bitfinex","BTCUSD",1768780901905,[[93100.0,0.01074113],[93080.0,0.09224015],[93064.0,1.34822391],[93046.0,1.07472608],[93032.0,0.12883762]],[[93120.0,0.00047047],[93122.0,0.4881904],[93180.0,0.1],[93181.0,0.02735424],[93196.0,0.11356682]]]
["bitfinex","BTCUSD",1768780902128,[[93064.0,1.34822391],[93046.0,1.07472608],[93032.0,0.12883762]],[[93120.0,0.00047047],[93122.0,0.4881904],[93180.0,0.1],[93181.0,0.02735424],[93196.0,0.11356682]]]
["bitfinex","BTCUSD",1768780902129,[[93092.0,0.01074206],[93091.0,0.05371039],[93090.0,0.01074229],[93064.0,1.30530391],[93046.0,1.07472608]],[[93109.0,0.0107401],[93118.0,0.21478207],[93120.0,0.00047047],[93122.0,0.4881904],[93146.0,0.42943737]]]
["bitfinex","BTCUSD",1768780902347,[[93082.0,0.01074321],[93080.0,0.01074344],[93064.0,1.30530391],[93061.0,0.42982545],[93055.0,0.12984]],[[93095.0,0.01074171],[93096.0,0.0107416],[93120.0,0.00047047],[93122.0,0.4881904],[93127.0,0.32214411]]]
["bitfinex","BTCUSD",1768780902552,[[93077.0,0.01074379],[93058.0,1.7e-07],[93055.0,0.12984],[93050.0,1.30530391],[93046.0,0.04292]],[[93092.0,0.01074206],[93096.0,0.0107416],[93098.0,0.01074136],[93109.0,0.4881904],[93120.0,0.00047047]]]
["bitfinex","BTCUSD",1768780902784,[[93078.0,0.01074367],[93077.0,0.01074379],[93055.0,0.09854917],[93051.0,0.27065821],[93050.0,1.30530391]],[[93089.0,0.0107424],[93092.0,0.01074206],[93094.0,0.01074183],[93109.0,0.4881904],[93119.0,0.3221699]]]
["bitfinex","BTCUSD",1768780902993,[[93074.0,0.01074413],[93073.0,0.05372117],[93070.0,0.0107446],[93052.0,0.32239737],[93051.0,0.01286258]],[[93083.0,0.0107431],[93089.0,0.0107424],[93109.0,0.4881904],[93135.0,1.07371623],[93140.0,0.1]]]
["bitfinex","BTCUSD",1768780903202,[[93074.0,0.01074413],[93071.0,0.0537221],[93051.0,0.01286258],[93036.0,0.25779563],[93031.0,0.01728]],[[93086.0,0.01074275],[93091.0,0.01074217],[93109.0,0.4881904],[93120.0,0.1],[93135.0,1.07371623]]]
["bitfinex","BTCUSD",1768780903436,[[93078.0,0.01074367],[93077.0,0.05371891],[93073.0,0.01074425],[93051.0,0.01286258],[93036.0,0.25779563]],[[93109.0,0.4881904],[93120.0,0.1],[93135.0,1.07371623]]]
["bitfinex","BTCUSD",1768780903437,[[93078.0,0.01074367],[93077.0,0.05371891],[93073.0,0.01074425],[93051.0,0.01286258],[93036.0,0.25779563]],[[93090.0,0.01074229],[93093.0,0.01074194],[93109.0,0.4881904],[93120.0,0.102],[93135.0,1.07371623]]]
["bitfinex","BTCUSD",1768780903643,[[93081.0,0.05371665],[93080.0,0.01074344],[93079.0,0.01074356],[93076.0,0.0107439],[93054.0,0.32239067]],[[93117.0,0.4881904],[93120.0,0.102],[93135.0,1.07371623],[93170.0,0.0377482],[93177.0,0.05375279]]]
["bitfinex","BTCUSD",1768780903866,[[93078.0,0.01074367],[93052.0,0.25779563],[93051.0,1.31816649],[93043.0,0.12988],[93035.0,0.25779563]],[[93117.0,0.4881904],[93135.0,1.07371623],[93170.0,0.0377482],[93177.0,0.05375279]]]
["bitfinex","BTCUSD",1768780903867,[[93078.0,0.01074367],[93052.0,0.25779563],[93051.0,1.31816649],[93043.0,0.12988],[93035.0,0.25779563]],[[93095.0,0.05295322],[93097.0,0.01074148],[93108.0,0.21480521],[93116.0,0.05901904],[93117.0,0.4881904]]]
["bitfinex","BTCUSD",1768780904119,[[93095.0,0.01],[93086.0,0.01074275],[93081.0,0.0001413],[93078.0,1.30530391],[93061.0,0.22613969]],[[93110.0,0.1],[93136.0,0.42948365],[93142.0,0.03283394],[93144.0,0.4881904],[93148.0,1.79456951]]]
["bitfinex","BTCUSD",1768780904316,[[93081.0,0.0001413],[93080.0,0.01074344],[93077.0,0.01074379],[93059.0,1.30530391],[93047.0,0.12887844]],[[93110.0,0.1],[93142.0,0.03283394],[93148.0,1.79456951]]]
["bitfinex","BTCUSD",1768780904317,[[93081.0,0.0001413],[93080.0,0.01074344],[93077.0,0.01074379],[93059.0,1.30530391],[93047.0,0.12887844]],[[93097.0,0.01074148],[93098.0,0.01074136],[93100.0,0.01074113],[93110.0,0.1],[93115.0,0.51488963]]]
["bitfinex","BTCUSD",1768780904526,[[93087.0,0.01074263],[93081.0,5.511e-05],[93068.0,1.30530391],[93036.0,0.12887844],[93028.0,2.14987121]],[[93120.0,0.1],[93129.0,0.51019054],[93147.0,0.05760405],[93173.0,0.01061627],[93185.0,0.02725063]]]
["bitfinex","BTCUSD",1768780904730,[[93081.0,0.01079844],[93068.0,1.52020021],[93059.0,0.42983224],[93035.0,0.12887844],[93032.0,1.07489644]],[[93095.0,0.01074171],[93097.0,0.01074148],[93100.0,0.01074113],[93119.0,0.01],[93129.0,0.51019054]]]
["bitfinex","BTCUSD",1768780904936,[[93081.0,5.511e-05],[93075.0,0.01074402],[93073.0,0.01074425],[93054.0,1.30530391],[93035.0,0.12887844]],[[93116.0,0.51019054],[93148.0,0.72100321],[93181.0,0.02725063],[93186.0,0.12992],[93189.0,0.03647279]]]
["bitfinex","BTCUSD",1768780905147,[[93081.0,5.511e-05],[93054.0,1.30530391]],[[93148.0,0.72100321],[93181.0,0.02725063],[93186.0,0.12992],[93189.0,0.03647279]]]
["bitfinex","BTCUSD",1768780905148,[[93081.0,5.511e-05],[93055.0,0.32238691],[93054.0,1.30530391],[93030.0,0.13007844],[93004.0,2.15043018]],[[93095.0,0.01074171],[93110.0,0.54447276],[93140.0,0.1],[93148.0,0.72100321],[93160.0,0.01728]]]
["bitfinex","BTCUSD",1768780905359,[[93047.0,0.01074725],[93030.0,0.0012],[93000.0,31.49569333],[92979.0,2.15100791],[92967.0,1.30530391]],[[93063.0,0.0107454],[93066.0,0.54463535],[93075.0,0.00994489],[93081.0,5.511e-05],[93083.0,4.421358]]]
["bitfinex","BTCUSD",1768780905573,[[93000.0,31.49569333],[92979.0,2.15100791]],[[93063.0,0.0107454],[93066.0,0.54463535],[93075.0,0.00994489],[93081.0,5.511e-05],[93083.0,4.421358]]]
["bitfinex","BTCUSD",1768780905574,[[93025.0,0.21974235],[93000.0,32.80099724],[92997.0,0.12988],[92986.0,0.05792379],[92984.0,0.04292]],[[93056.0,0.01074621],[93057.0,0.0107461],[93062.0,0.54463535],[93063.0,0.00014109],[93075.0,0.00994489]]]
["bitfinex","BTCUSD",1768780905790,[[93045.0,0.01074748],[93043.0,0.01074771],[93041.0,0.01074794],[93025.0,0.0047487],[93018.0,1.30530391]],[[93060.0,0.01074575],[93063.0,0.01088649],[93077.0,0.54463535],[93110.0,0.1],[93117.0,0.002]]]
["bitfinex","BTCUSD",1768780906019,[[93025.0,0.0047487],[93018.0,1.30530391],[92986.0,0.05864747],[92937.0,0.21695014],[92930.0,0.12887844]],[[93049.0,0.01074702],[93052.0,0.01074667],[93053.0,0.01074656],[93063.0,0.00014109],[93077.0,0.54463535]]]
["bitfinex","BTCUSD",1768780906226,[[92986.0,0.05864747],[92937.0,0.21695014],[92930.0,0.12887844]],[[93049.0,0.01074702],[93052.0,0.01074667],[93053.0,0.01074656],[93063.0,0.00014109],[93077.0,0.54463535]]]
["bitfinex","BTCUSD",1768780906227,[[93024.0,0.05374912],[93003.0,1.26770157],[92986.0,1.07541957],[92982.0,0.25778871],[92968.0,0.25778871]],[[93031.0,0.07256529],[93043.0,0.01074771],[93061.0,0.54463535],[93062.0,2.344],[93063.0,0.00014109]]]
["bitfinex","BTCUSD",1768780906429,[[92968.0,0.25778871]],[[93031.0,0.07256529],[93043.0,0.01074771],[93061.0,0.54463535],[93062.0,2.344],[93063.0,0.00014109]]]
["bitfinex","BTCUSD",1768780906430,[[93001.0,0.05376286],[92970.0,1.30530391],[92953.0,0.30070871],[92951.0,0.05818561],[92941.0,0.1663701]],[[93034.0,0.01074875],[93041.0,0.58186166],[93055.0,0.56012284],[93060.0,0.1],[93075.0,0.06420026]]]
["bitfinex","BTCUSD",1768780906633,[[93014.0,0.01075106],[93013.0,0.05375585],[93012.0,0.0107513],[92990.0,0.43015209],[92970.0,1.30530391]],[[93024.0,0.01],[93032.0,0.01074898],[93033.0,0.58164427],[93037.0,0.21496901],[93055.0,0.56012284]]]
["bitfinex","BTCUSD",1768780906841,[[93021.0,0.01075026],[93016.0,0.00835471],[92990.0,0.43015209],[92984.0,1.30530391],[92981.0,0.25778871]],[[93024.0,0.01],[93037.0,0.01074841],[93038.0,0.01074829],[93039.0,0.05374102],[93050.0,0.57681785]]]
["bitfinex","BTCUSD",1768780907046,[[92981.0,0.25778871]],[[93050.0,0.57681785]]]
["bitfinex","BTCUSD",1768780907047,[[93033.0,0.01074887],[93030.0,0.01074922],[93002.0,1.30530391],[93001.0,0.25778871],[92981.0,0.25778871]],[[93052.0,0.01074667],[93065.0,0.57665257],[93081.0,0.56028979],[93122.0,2.1477259],[93151.0,0.02714499]]]
["bitfinex","BTCUSD",1768780907251,[[92987.0,1.30530391],[92981.0,0.25778871],[92900.0,1.82834032],[92847.0,7e-05],[92800.0,0.94336188]],[[93030.0,0.01074922],[93050.0,0.67665257],[93064.0,0.21490769],[93081.0,0.61900688],[93100.0,0.01728]]]
["bitfinex","BTCUSD",1768780907465,[[93024.0,0.01074991],[92988.0,0.32262224],[92987.0,1.30530391],[92924.0,0.05804898],[92900.0,0.21535469]],[[93030.0,0.00014081],[93050.0,0.57665257],[93060.0,0.1],[93062.0,0.32236577],[93081.0,0.61900688]]]
["bitfinex","BTCUSD",1768780907670,[[93001.0,0.25778871],[92987.0,1.30530391],[92982.0,0.25778871],[92946.0,0.05809501],[92925.0,0.00535007]],[[93050.0,0.57665257],[93080.0,0.1],[93081.0,0.56028979],[93140.0,0.02714499],[93147.0,0.03619333]]]
["bitfinex","BTCUSD",1768780907862,[[93001.0,0.25778871],[92982.0,0.25778871],[92925.0,0.00535007]],[[93080.0,0.1],[93081.0,0.56028979]]]
["bitfinex","BTCUSD",1768780907863,[[93006.0,1.30530391],[93001.0,0.25825889],[92982.0,0.25778871],[92977.0,2.15105314],[92952.0,0.05935601]],[[93080.0,0.57177669],[93081.0,0.56028979],[93090.0,0.1],[93108.0,0.01728],[93144.0,0.02714499]]]
["bitfinex","BTCUSD",1768780908104,[[93028.0,0.01074945],[93026.0,0.01074968],[93006.0,1.30530391],[93004.0,0.32256551],[93001.0,0.00047018]],[[93060.0,0.1],[93064.0,0.57177669],[93081.0,0.56028979],[93097.0,1.07415774],[93098.0,0.06006721]]]
["bitfinex","BTCUSD",1768780908316,[[93035.0,0.01074864],[93033.0,0.01074887],[93031.0,0.0107491],[93029.0,0.01074933],[93004.0,0.32256551]],[[93064.0,0.57177669],[93081.0,0.56028979],[93097.0,1.07415774]]]
["bitfinex","BTCUSD",1768780908317,[[93035.0,0.01074864],[93033.0,0.01074887],[93031.0,0.0107491],[93029.0,0.01074933],[93004.0,0.32256551]],[[93050.0,0.01074691],[93051.0,0.01074679],[93064.0,0.57177669],[93070.0,0.1],[93079.0,0.08729415]]]
["bitfinex","BTCUSD",1768780908534,[[92969.0,0.05845818],[92905.0,0.10319936],[92860.0,0.002696],[92823.0,0.03135512],[92801.0,100.0]],[[93048.0,1.26304714],[93049.0,0.06448223],[93050.0,0.01074691],[93053.0,0.01074656],[93056.0,0.21492481]]]
["bitfinex","BTCUSD",1768780908743,[[93023.0,0.01075002],[93022.0,0.01075014],[93020.0,0.05375183],[93019.0,0.01075049],[92977.0,1.30530391]],[[93035.0,0.01074864],[93037.0,0.01074841],[93047.0,0.56685263],[93060.0,0.1],[93072.0,0.0470909]]]
["bitfinex","BTCUSD",1768780908957,[[93017.0,0.01075072],[93009.0,0.21503116],[92993.0,1.30530391],[92979.0,1.07550711],[92934.0,0.25778871]],[[93032.0,0.01074898],[93036.0,0.01074852],[93047.0,0.56685263],[93060.0,0.1],[93065.0,0.05063778]]]
["bitfinex","BTCUSD",1768780909169,[[92993.0,1.30530391],[92979.0,1.07550711],[92934.0,0.25778871]],[[93032.0,0.01074898],[93036.0,0.01074852],[93047.0,0.56685263],[93060.0,0.1],[93065.0,0.05063778]]]
["bitfinex","BTCUSD",1768780909170,[[92997.0,0.01075303],[92993.0,0.01075349],[92991.0,0.01075372],[92989.0,0.01075396],[92962.0,1.34822391]],[[93023.0,0.02075002],[93034.0,0.56685263],[93047.0,0.37305632],[93060.0,0.1],[93079.0,0.01728]]]
["bitfinex","BTCUSD",1768780909387,[[92962.0,1.34822391]],[[93023.0,0.02075002],[93060.0,0.1]]]
["bitfinex","BTCUSD",1768780909388,[[93008.0,0.01075176],[93006.0,0.01075199],[93003.0,0.01075234],[93000.0,11.46692078],[92980.0,1.30650391]],[[93023.0,0.01],[93046.0,0.05063778],[93048.0,0.56685263],[93060.0,0.1],[93065.0,0.09841332]]]
["bitfinex","BTCUSD",1768780909624,[[93000.0,11.46739096],[92980.0,1.30650391],[92973.0,0.12992],[92968.0,0.43025194],[92956.0,0.04292]],[[93020.0,0.01075037],[93022.0,0.01075014],[93032.0,0.21498106],[93048.0,0.56685263],[93050.0,0.101]]]
["bitfinex","BTCUSD",1768780909843,[[93000.0,8.31146883],[92980.0,0.0012],[92968.0,0.01075638],[92917.0,0.69395914],[92903.0,2.1527775]],[[93001.0,0.62061549],[93003.0,0.06451447],[93004.0,0.01075222],[93030.0,0.1],[93031.0,0.03112385]]]
["bitfinex","BTCUSD",1768780910071,[[93000.0,7.39116717],[92980.0,0.0012],[92975.0,0.02417158],[92972.0,0.01075592],[92965.0,0.21513376]],[[93001.0,0.56685263],[93003.0,0.01075234],[93004.0,0.01075222],[93005.0,0.01075211],[93007.0,0.01075187]]]
["bitfinex","BTCUSD",1768780910328,[[92980.0,0.0012],[92975.0,0.01341601],[92969.0,0.01075627],[92966.0,0.01075662],[92943.0,0.43036794]],[[93001.0,0.56685263],[93003.0,0.01075234],[93004.0,0.01075222],[93005.0,0.01075211]]]
["bitfinex","BTCUSD",1768780910329,[[92980.0,0.0012],[92975.0,0.01341601],[92969.0,0.01075627],[92966.0,0.01075662],[92943.0,0.43036794]],[[92999.0,0.0107528],[93000.0,0.01],[93001.0,0.05376286],[93002.0,0.01075245],[93003.0,0.01075234]]]
["bitfinex","BTCUSD",1768780910572,[[92980.0,0.0012],[92975.0,0.01341601],[92974.0,0.01075569],[92970.0,0.01075615],[92945.0,0.32277096]],[[92998.0,0.05376459],[92999.0,0.01122414],[93000.0,0.02075268],[93002.0,0.01075245],[93013.0,0.57398344]]]
["bitfinex","BTCUSD",1768780910778,[[92964.0,1.30530391],[92945.0,0.32277096],[92942.0,0.1811442],[92888.0,0.25778871],[92887.0,0.00534299]],[[92997.0,0.01075303],[92999.0,0.00047134],[93000.0,0.1],[93031.0,0.60288449],[93090.0,0.63930705]]]
["bitfinex","BTCUSD",1768780911042,[[92973.0,0.01075581],[92971.0,0.01075604],[92950.0,0.3227529],[92938.0,1.30530391],[92933.0,0.1312682]],[[92995.0,0.01075326],[92996.0,0.01075315],[92999.0,0.00047134],[93035.0,0.05596195],[93040.0,1.07481003]]]
["bitfinex","BTCUSD",1768780911248,[[92954.0,1.30530391],[92933.0,0.0013082],[92930.0,2.15215044],[92901.0,0.01],[92869.0,0.0105011]],[[93015.0,0.57992603],[93034.0,0.07226493],[93088.0,2.14852099],[93098.0,0.113],[93121.0,0.02699301]]]
["bitfinex","BTCUSD",1768780911467,[[92983.0,0.01075465],[92969.0,0.01075627],[92954.0,0.00047134],[92951.0,1.30530391],[92933.0,0.0013082]],[[93013.0,0.57992603],[93042.0,0.02890105],[93061.0,0.01728],[93066.0,2.14902854],[93076.0,0.02911265]]]
["bitfinex","BTCUSD",1768780911688,[[92983.0,0.00585784],[92974.0,0.01075569],[92972.0,0.01075592],[92951.0,1.30530391],[92940.0,0.32278764]],[[92997.0,0.01075303],[93010.0,0.1],[93013.0,0.57992603],[93031.0,0.02947622],[93033.0,0.42995744]]]
["bitfinex","BTCUSD",1768780911907,[[92940.0,0.32278764]],[[92997.0,0.01075303],[93010.0,0.1],[93013.0,0.57992603],[93031.0,0.02947622],[93033.0,0.42995744]]]
["bitfinex","BTCUSD",1768780911908,[[92961.0,0.01075719],[92960.0,0.01075731],[92946.0,0.21517639],[92933.0,1.30661211],[92859.0,0.25778871]],[[92998.0,0.57422892],[93001.0,0.002],[93020.0,0.1],[93112.0,0.02699301],[93119.0,0.62301443]]]
["bitfinex","BTCUSD",1768780912125,[[92943.0,0.01075928],[92933.0,0.0013082],[92918.0,1.30530391],[92912.0,0.12996],[92903.0,0.04296]],[[92985.0,0.57422892],[92997.0,0.05762289],[93000.0,0.1],[93001.0,0.002],[93025.0,0.02890105]]]
["bitfinex","BTCUSD",1768780912338,[[92968.0,0.05378234],[92947.0,0.05379408],[92946.0,0.01075893],[92943.0,0.01075928],[92933.0,0.0013082]],[[92997.0,0.05762289],[93010.0,0.1],[93014.0,1.07511102],[93035.0,0.02464777],[93040.0,0.01728]]]
["bitfinex","BTCUSD",1768780912546,[[92938.0,0.01075986],[92936.0,0.01076009],[92933.0,0.0013082],[92899.0,1.09040649],[92886.0,0.68836856]],[[93014.0,1.07511102],[93040.0,0.01728]]]
["bitfinex","BTCUSD",1768780912547,[[92938.0,0.01075986],[92936.0,0.01076009],[92933.0,0.0013082],[92899.0,1.09040649],[92886.0,0.68836856]],[[92983.0,0.00012497],[92998.0,0.141026],[92999.0,0.62487784],[93000.0,0.1],[93014.0,1.07511102]]]
["bitfinex","BTCUSD",1768780912750,[[92933.0,0.0013082],[92927.0,0.01076113],[92899.0,0.01396945],[92886.0,0.68836856],[92883.0,0.005342]],[[92990.0,0.1],[92998.0,0.141026],[92999.0,0.62487784],[93014.0,1.07511102],[93017.0,0.02636641]]]
["bitfinex","BTCUSD",1768780912962,[[92937.0,0.21742119],[92933.0,0.0013082],[92926.0,0.01076125],[92921.0,0.01076182],[92904.0,1.37560567]],[[92946.0,0.01075893],[92947.0,0.05379423],[92949.0,0.01075858],[92989.0,0.141026],[92990.0,0.1]]]
["bitfinex","BTCUSD",1768780913174,[[92937.0,0.21001023],[92933.0,0.0013082],[92925.0,0.01076136],[92923.0,0.05380786],[92922.0,0.01076171]],[[92946.0,0.06446772],[92949.0,0.01075858],[92990.0,0.1],[92992.0,1.07539601],[93021.0,0.02399846]]]
["bitfinex","BTCUSD",1768780913384,[[92937.0,0.21001023],[92933.0,0.0013082],[92923.0,0.01076159],[92920.0,0.01076194],[92893.0,0.43060001]],[[92946.0,0.01067291],[92949.0,0.01075858],[92950.0,0.05379241],[92972.0,0.32267801],[92980.0,0.1]]]
["bitfinex","BTCUSD",1768780913591,[[92937.0,0.21001023],[92933.0,0.0013082],[92925.0,0.01076136],[92915.0,0.21524857],[92901.0,0.33292311]],[[92950.0,0.01075847],[92952.0,0.01075824],[92955.0,0.01075789],[92970.0,0.1],[92972.0,0.32267801]]]
["bitfinex","BTCUSD",1768780913803,[[92901.0,0.33292311]],[[92972.0,0.32267801]]]
["bitfinex","BTCUSD",1768780913804,[[92930.0,0.01076078],[92901.0,0.01],[92898.0,0.43057748],[92873.0,0.25778871],[92872.0,0.13530415]],[[92964.0,0.01075685],[92979.0,1.38138005],[92980.0,0.1],[92985.0,0.32263521],[93010.0,0.3419412]]]
["bitfinex","BTCUSD",1768780914012,[[92927.0,0.01076113],[92923.0,0.05380782],[92919.0,0.01076206],[92901.0,0.01],[92891.0,0.32295852]],[[92964.0,0.01075685],[93010.0,0.3419412]]]
["bitfinex","BTCUSD",1768780914013,[[92927.0,0.01076113],[92923.0,0.05380782],[92919.0,0.01076206],[92901.0,0.01],[92891.0,0.32295852]],[[92944.0,1.38129403],[92945.0,0.04221205],[92951.0,0.01075835],[92953.0,0.01075812],[92964.0,0.00047105]]]
["bitfinex","BTCUSD",1768780914220,[[92909.0,0.21526428],[92901.0,0.01],[92899.0,1.38957512],[92891.0,0.32295852],[92866.0,0.00534413]],[[92945.0,0.04212603],[92964.0,0.00047105],[92968.0,1.38138005],[92980.0,0.1],[93027.0,0.05839318]]]
["bitfinex","BTCUSD",1768780914437,[[92901.0,0.01],[92899.0,0.01396945],[92896.0,0.01397252],[92895.0,0.01076484],[92881.0,0.21532814]],[[92920.0,0.1],[92924.0,0.01076148],[92945.0,0.04212603],[92946.0,1.38138005],[92964.0,0.00047105]]]
["bitfinex","BTCUSD",1768780914658,[[92901.0,0.01],[92899.0,0.01396945],[92896.0,0.01397252]],[[92945.0,0.04212603]]]
["bitfinex","BTCUSD",1768780914659,[[92910.0,0.01080776],[92909.0,0.01076321],[92901.0,0.01],[92899.0,0.01396945],[92896.0,0.0032078]],[[92934.0,1.38138005],[92938.0,0.01075986],[92945.0,0.04212603],[92970.0,0.1],[92982.0,0.02656326]]]
["bitfinex","BTCUSD",1768780914931,[[92901.0,0.01],[92899.0,0.01396945],[92896.0,0.0032078],[92886.0,0.21531579],[92848.0,1.37560567]],[[92924.0,0.01076148],[92928.0,0.21522198],[92934.0,1.38138005],[92945.0,0.04212603],[92970.0,0.1]]]
["bitfinex","BTCUSD",1768780914932,[[92901.0,0.01],[92899.0,0.01396945],[92896.0,0.0032078],[92886.0,0.21531579],[92848.0,1.37560567]],[[92924.0,0.01076148],[92928.0,0.21522198],[92933.0,0.141026],[92934.0,1.38138005],[92945.0,0.04212603]]]
["bitfinex","BTCUSD",1768780915128,[[92898.0,0.01076449],[92896.0,0.01076472],[92894.0,0.01076495],[92875.0,0.00534339],[92863.0,0.03074647]],[[92937.0,0.37239733],[92938.0,0.55809295],[92940.0,0.1],[92945.0,0.04212603],[92981.0,0.01728]]]
["bitfinex","BTCUSD",1768780915349,[[92876.0,0.21534043],[92851.0,0.68836856],[92843.0,0.25778871],[92842.0,1.07708626],[92817.0,2.15476695]],[[92917.0,0.01076229],[92922.0,0.05380877],[92937.0,0.37239733],[92939.0,0.02975089],[92940.0,0.1]]]
["bitfinex","BTCUSD",1768780915554,[[92896.0,0.01076472],[92895.0,0.01076484],[92864.0,0.05447633],[92851.0,0.68836856],[92843.0,0.25778871]],[[92923.0,0.01076159],[92926.0,0.01076125],[92937.0,0.37239733],[92940.0,0.1],[92999.0,0.113]]]
["bitfinex","BTCUSD",1768780915760,[[92889.0,0.01076553],[92873.0,0.21534772],[92864.0,0.05447633],[92856.0,0.43077419],[92851.0,0.68836856]],[[92913.0,0.01076275],[92917.0,0.01123276],[92937.0,0.37239733],[92940.0,0.1],[92958.0,0.43030352]]]
["bitfinex","BTCUSD",1768780915975,[[92864.0,0.03110033],[92841.0,1.37560567],[92828.0,1.07845859],[92764.0,0.06461777],[92754.0,0.25778871]],[[92917.0,0.01123276],[92940.0,0.1]]]
["bitfinex","BTCUSD",1768780915976,[[92864.0,0.03110033],[92841.0,1.37560567],[92828.0,1.07845859],[92764.0,0.06461777],[92754.0,0.25778871]],[[92873.0,0.00261902],[92898.0,0.01076449],[92917.0,0.00047047],[92921.0,0.37423572],[92928.0,0.21522198]]]
["bitfinex","BTCUSD",1768780916183,[[92873.0,0.00042886],[92864.0,0.03110033],[92828.0,0.0012],[92825.0,1.37560567],[92815.0,0.05993664]],[[92928.0,0.21522198]]]
["bitfinex","BTCUSD",1768780916184,[[92873.0,0.00042886],[92864.0,0.03110033],[92828.0,0.0012],[92825.0,1.37560567],[92815.0,0.05993664]],[[92885.0,0.010766],[92890.0,0.141026],[92904.0,0.37603753],[92925.0,0.03207808],[92928.0,0.21522198]]]
["bitfinex","BTCUSD",1768780916399,[[92864.0,0.02576041],[92859.0,0.01076901],[92835.0,0.32315251],[92828.0,0.0012],[92825.0,1.37560567]],[[92884.0,0.01076611],[92904.0,0.37603753],[92918.0,0.32286777],[92920.0,0.1],[92928.0,0.21522198]]]
["bitfinex","BTCUSD",1768780916622,[[92867.0,0.01076808],[92865.0,0.01076831],[92864.0,0.02576041],[92828.0,0.0012],[92825.0,1.37560567]],[[92890.0,0.01076542],[92899.0,0.05514889],[92902.0,0.21528169],[92904.0,0.37603753],[92910.0,0.1]]]
["bitfinex","BTCUSD",1768780916831,[[92864.0,0.02576041],[92828.0,0.0012],[92825.0,1.37560567]],[[92899.0,0.05514889],[92904.0,0.37603753],[92910.0,0.1]]]
["bitfinex","BTCUSD",1768780916832,[[92864.0,0.02576041],[92828.0,0.0012],[92825.0,1.37560567],[92821.0,0.43093383],[92800.0,0.4057]],[[92887.0,0.04212603],[92899.0,0.05514889],[92904.0,0.37603753],[92905.0,0.32291241],[92910.0,0.1]]]
["bitfinex","BTCUSD",1768780917060,[[92864.0,0.02576041],[92842.0,0.01077098],[92832.0,0.21544282],[92828.0,0.0012],[92825.0,1.37560567]],[[92887.0,0.04212603],[92889.0,0.06413086],[92893.0,0.21530267],[92904.0,0.37603753],[92910.0,0.1]]]
["bitfinex","BTCUSD",1768780917287,[[92861.0,0.00824617],[92841.0,0.0107711],[92839.0,0.01077133],[92832.0,0.21544165],[92828.0,0.0012]],[[92871.0,0.01076762],[92876.0,0.01076704],[92887.0,0.04212603],[92904.0,0.37603753]]]
["bitfinex","BTCUSD",1768780917288,[[92861.0,0.00824617],[92841.0,0.0107711],[92839.0,0.01077133],[92832.0,0.21544165],[92828.0,0.0012]],[[92871.0,0.01076762],[92876.0,0.01076704],[92882.0,0.21532697],[92885.0,0.141026],[92886.0,0.13777909]]]
["bitfinex","BTCUSD",1768780917524,[[92828.0,0.0012]],[[92886.0,0.13777909]]]
["bitfinex","BTCUSD",1768780917525,[[92828.0,0.0012],[92804.0,0.43101152],[92779.0,0.06040953],[92773.0,1.37560567],[92768.0,0.68836856]],[[92861.0,0.3720019],[92862.0,0.141026],[92886.0,0.17809559],[92891.0,0.02038554],[92893.0,0.62304367]]]
["bitfinex","BTCUSD",1768780917759,[[92828.0,0.0012],[92768.0,0.68836856]],[[92861.0,0.3720019],[92862.0,0.141026],[92886.0,0.17809559],[92891.0,0.02038554],[92893.0,0.62304367]]]
["bitfinex","BTCUSD",1768780917760,[[92830.0,0.01077237],[92829.0,0.01077249],[92828.0,0.0012],[92827.0,0.01077272],[92791.0,1.37560567]],[[92855.0,0.01046652],[92860.0,0.06207168],[92862.0,0.38277056],[92870.0,0.21916465],[92886.0,0.0403165]]]
["bitfinex","BTCUSD",1768780917977,[[92828.0,0.0012],[92815.0,1.37560567],[92669.0,0.13462916],[92638.0,0.4],[92164.0,0.025]],[[92863.0,0.01076855],[92869.0,0.01076785],[92880.0,0.3720019],[92887.0,0.04212603],[92919.0,0.01728]]]
["bitfinex","BTCUSD",1768780918190,[[92828.0,0.0012],[92815.0,1.37560567],[92801.0,0.68836856],[92781.0,1.07780249],[92727.0,0.01163499]],[[92871.0,0.06460588],[92877.0,0.21533954],[92889.0,0.08237342],[92892.0,0.03699862],[92899.0,0.3720019]]]
["bitfinex","BTCUSD",1768780918413,[[92828.0,0.0012],[92809.0,1.37560567],[92727.0,0.01163499],[92704.0,0.26099651],[92703.0,0.02704]],[[92889.0,0.08237342],[92892.0,0.03699862],[92899.0,0.3720019]]]
["bitfinex","BTCUSD",1768780918414,[[92828.0,0.0012],[92809.0,1.37560567],[92727.0,0.01163499],[92704.0,0.26099651],[92703.0,0.02704]],[[92883.0,0.37448722],[92884.0,0.141026],[92889.0,0.08237342],[92892.0,0.03699862],[92899.0,0.32293341]]]
["bitfinex","BTCUSD",1768780918631,[[92836.0,0.01077168],[92835.0,0.0069674],[92832.0,0.00696775],[92828.0,0.0012],[92809.0,1.37560567]],[[92857.0,0.01076924],[92858.0,0.01076913],[92870.0,0.1],[92883.0,0.37448722],[92895.0,0.61807279]]]
["bitfinex","BTCUSD",1768780918851,[[92828.0,0.0012],[92809.0,1.37560567],[92593.0,4.31997794],[92579.0,0.30627061],[92516.0,0.71719462]],[[92843.0,0.01077087],[92845.0,0.01077063],[92870.0,0.1],[92883.0,0.37448722],[92886.0,0.43063548]]]
["bitfinex","BTCUSD",1768780919076,[[92826.0,0.04038265],[92822.0,0.05386611],[92787.0,1.69892467],[92741.0,2.15652773],[92710.0,0.11004493]],[[92848.0,0.01077029],[92857.0,0.00047018],[92866.0,0.37692307],[92880.0,0.1],[92910.0,0.1]]]
["bitfinex","BTCUSD",1768780919303,[[92826.0,0.04038265],[92822.0,0.05386611],[92787.0,1.69892467],[92741.0,2.15652773],[92710.0,0.11004493]],[[92857.0,0.00047018]]]
["bitfinex","BTCUSD",1768780919304,[[92826.0,0.04038265],[92824.0,0.01077307],[92822.0,0.0107733],[92818.0,1.37560567],[92787.0,0.323319]],[[92856.0,0.0244172],[92857.0,0.00047018],[92870.0,0.1],[92884.0,0.37315383],[92892.0,1.0765295]]]
["bitfinex","BTCUSD",1768780919528,[[92826.0,0.04038265],[92793.0,0.2155329],[92782.0,1.37560567],[92778.0,0.43233277],[92752.0,1.07813484]],[[92856.0,0.0244172],[92857.0,0.00047018],[92892.0,1.0765295]]]
["bitfinex","BTCUSD",1768780919529,[[92826.0,0.04038265],[92793.0,0.2155329],[92782.0,1.37560567],[92778.0,0.43233277],[92752.0,1.07813484]],[[92831.0,0.05386138],[92834.0,0.01077191],[92839.0,0.141026],[92853.0,0.38381688],[92856.0,0.0244172]]]
["bitfinex","BTCUSD",1768780919732,[[92807.0,0.01077504],[92782.0,1.37560567],[92778.0,0.43233277],[92769.0,0.69169236],[92690.0,0.01]],[[92832.0,0.01077214],[92856.0,0.0244172],[92872.0,0.38281045],[92898.0,0.05773198],[92960.0,0.28417023]]]
["bitfinex","BTCUSD",1768780919960,[[92800.0,0.30650325],[92792.0,0.00532373],[92782.0,1.37560567],[92778.0,0.0012],[92776.0,0.00141857]],[[92822.0,0.0107733],[92855.0,0.39431279],[92856.0,0.0244172],[92898.0,0.05773198],[92960.0,0.28417023]]]
["bitfinex","BTCUSD",1768780919961,[[92800.0,0.30650325],[92792.0,0.00532373],[92782.0,1.37560567],[92778.0,0.0012],[92776.0,0.00141857]],[[92822.0,0.0107733],[92855.0,0.39431279],[92856.0,0.0244172],[92880.0,0.1],[92898.0,0.05773198]]]
["bitfinex","BTCUSD",1768780920160,[[92782.0,1.37560567],[92778.0,0.0012],[92776.0,0.00141857]],[[92822.0,0.0107733],[92855.0,0.39431279],[92856.0,0.0244172],[92880.0,0.1],[92898.0,0.05773198]]]
["bitfinex","BTCUSD",1768780920161,[[92789.0,0.01077713],[92778.0,0.0012],[92776.0,0.00141857],[92769.0,0.0033238],[92745.0,1.37560567]],[[92807.0,0.00150925],[92834.0,0.38598856],[92850.0,0.1],[92855.0,0.01248874],[92856.0,0.0244172]]]
["bitfinex","BTCUSD",1768780920419,[[92756.0,0.21561818],[92602.0,0.02812027],[92557.0,0.01826502],[92543.0,0.25778871],[92511.0,100.0]],[[92807.0,0.01077504],[92822.0,0.21546788],[92834.0,0.3865925],[92843.0,0.2002083],[92850.0,0.1]]]
["bitfinex","BTCUSD",1768780920616,[[92728.0,1.37560567],[92711.0,0.63245081],[92710.0,0.01004493],[92683.0,0.32884549],[92673.0,2.15810808]],[[92774.0,0.07246531],[92790.0,0.1],[92806.0,0.08652267],[92807.0,0.060669],[92810.0,0.1]]]
["bitfinex","BTCUSD",1768780920827,[[92711.0,0.63245081],[92710.0,0.01004493],[92683.0,0.32884549]],[[92790.0,0.1],[92806.0,0.08652267],[92807.0,0.060669],[92810.0,0.1]]]
["bitfinex","BTCUSD",1768780920828,[[92774.0,0.0076412],[92768.0,0.01077957],[92748.0,1.37560567],[92711.0,0.63245081],[92710.0,0.01004493]],[[92797.0,0.01077621],[92810.0,0.1],[92837.0,1.38138005],[92840.0,0.1],[92867.0,2.15362737]]]
["bitfinex","BTCUSD",1768780921043,[[92777.0,0.01077853],[92776.0,0.01077864],[92774.0,0.0076412],[92773.0,0.01077899],[92748.0,1.37560567]],[[92797.0,0.01077621],[92800.0,0.01068968],[92810.0,0.1],[92837.0,1.38138005],[92840.0,0.1]]]
["bitfinex","BTCUSD",1768780921275,[[92748.0,1.37560567]],[[92797.0,0.01077621],[92800.0,0.01068968],[92810.0,0.1],[92837.0,1.38138005],[92840.0,0.1]]]
["bitfinex","BTCUSD",1768780921276,[[92748.0,0.90558303],[92727.0,0.0012],[92702.0,0.05828663],[92697.0,2.15755844],[92691.0,0.13012]],[[92788.0,0.01077725],[92790.0,0.01077702],[92797.0,0.0004696],[92820.0,0.2],[92832.0,0.02739542]]]
["bitfinex","BTCUSD",1768780921493,[[92763.0,0.05780571],[92728.0,1.37560567],[92727.0,0.0012],[92697.0,2.15755844],[92691.0,0.13012]],[[92793.0,0.01077667],[92794.0,0.01077655],[92796.0,0.01077632],[92819.0,1.399739],[92830.0,0.1]]]
["bitfinex","BTCUSD",1768780921705,[[92766.0,0.01077981],[92763.0,0.0004696],[92732.0,1.37560567],[92727.0,0.0012],[92723.0,1.07847514]],[[92789.0,0.01077713],[92793.0,0.01077667],[92818.0,0.0244172],[92819.0,1.38138005],[92830.0,0.1]]]
["bitfinex","BTCUSD",1768780921925,[[92789.0,0.00084955],[92768.0,0.01077957],[92763.0,0.0004696],[92735.0,0.32349123],[92732.0,1.37560567]],[[92818.0,0.0244172],[92830.0,0.1]]]
["bitfinex","BTCUSD",1768780921926,[[92789.0,0.00084955],[92768.0,0.01077957],[92763.0,0.0004696],[92735.0,0.32349123],[92732.0,1.37560567]],[[92791.0,0.05388457],[92796.0,0.01077632],[92818.0,0.0244172],[92820.0,0.1],[92830.0,0.1]]]
["bitfinex","BTCUSD",1768780922160,[[92763.0,0.0004696]],[[92818.0,0.0244172],[92820.0,0.1]]]
["bitfinex","BTCUSD",1768780922161,[[92763.0,0.0004696],[92713.0,1.38668508],[92695.0,0.05331922],[92626.0,0.0012],[92619.0,0.10066943]],[[92809.0,1.38138005],[92810.0,0.1],[92816.0,0.141026],[92818.0,0.0244172],[92820.0,0.1]]]
["bitfinex","BTCUSD",1768780922383,[[92763.0,0.0004696],[92713.0,1.38668508],[92679.0,0.05340856],[92626.0,0.0012],[92603.0,0.10262109]],[[92807.0,1.38138005],[92811.0,0.05173677],[92818.0,0.0244172],[92830.0,0.1],[92850.0,0.01728]]]
["bitfinex","BTCUSD",1768780922596,[[92713.0,0.01107941],[92678.0,0.0538659],[92673.0,1.37560567],[92670.0,2.15818331],[92640.0,0.78836856]],[[92765.0,0.141026],[92766.0,1.38138005],[92806.0,0.73015788],[92818.0,0.0244172],[92822.0,0.07450665]]]
["bitfinex","BTCUSD",1768780922808,[[92713.0,0.01107941],[92670.0,2.15818331],[92640.0,0.78836856]],[[92765.0,0.141026],[92806.0,0.73015788]]]
["bitfinex","BTCUSD",1768780922809,[[92713.0,0.01107941],[92683.0,0.0534392],[92670.0,2.15818331],[92660.0,1.42522891],[92640.0,0.89225039]],[[92764.0,1.38138005],[92765.0,0.00046931],[92773.0,0.21558211],[92806.0,0.3456227],[92817.0,0.01728]]]
["bitfinex","BTCUSD",1768780923040,[[92713.0,0.01107941],[92670.0,2.15818331],[92660.0,1.42522891],[92640.0,0.89225039]],[[92765.0,0.00046931],[92773.0,0.21558211],[92806.0,0.3456227],[92817.0,0.01728]]]
["bitfinex","BTCUSD",1768780923041,[[92714.0,0.05392928],[92713.0,0.01107941],[92693.0,1.07882415],[92682.0,0.05372562],[92670.0,2.15818331]],[[92760.0,0.140953],[92761.0,1.38138005],[92765.0,0.00046931],[92773.0,0.21558023],[92797.0,0.0012028]]]
["bitfinex","BTCUSD",1768780923258,[[92713.0,0.01107941],[92702.0,1.37560567],[92682.0,0.05372562],[92670.0,2.15818331],[92665.0,0.54531001]],[[92765.0,0.00046931],[92770.0,0.01077934],[92800.0,0.1],[92831.0,0.01728],[92837.0,2.15431993]]]
["bitfinex","BTCUSD",1768780923461,[[92713.0,0.01107941],[92670.0,2.15818331],[92665.0,0.54531001]],[[92831.0,0.01728]]]
["bitfinex","BTCUSD",1768780923462,[[92762.0,0.01078027],[92721.0,1.37560567],[92713.0,0.01107941],[92708.0,0.13012],[92707.0,0.04304]],[[92786.0,0.01077748],[92815.0,0.63497006],[92820.0,0.1],[92831.0,0.19866304],[92834.0,0.13028]]]
["bitfinex","BTCUSD",1768780923677,[[92713.0,0.01107941],[92708.0,0.13012],[92707.0,0.04304],[92701.0,1.37560567],[92687.0,0.0539691]],[[92757.0,0.01078085],[92760.0,0.0107805],[92770.0,0.1],[92778.0,0.63060699],[92794.0,0.32329907]]]
["bitfinex","BTCUSD",1768780923899,[[92727.0,0.01078434],[92724.0,0.01078469],[92713.0,0.01107941],[92707.0,0.04304],[92680.0,0.01728]],[[92749.0,0.03519898],[92750.0,0.1],[92752.0,0.01078143],[92757.0,0.00014068],[92778.0,0.63060699]]]
["bitfinex","BTCUSD",1768780924109,[[92713.0,0.01107941],[92680.0,0.01728],[92650.0,0.04304],[92616.0,0.05989],[92606.0,0.02704]],[[92748.0,0.01459804],[92749.0,0.0244172],[92750.0,0.1],[92752.0,0.01078143],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1768780924341,[[92650.0,0.04304],[92616.0,0.05989],[92606.0,0.02704]],[[92748.0,0.01459804],[92749.0,0.0244172],[92750.0,0.1],[92752.0,0.01078143],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1768780924342,[[92699.0,0.43236858],[92668.0,0.05378787],[92650.0,0.04304],[92616.0,7.916e-05],[92606.0,0.02704]],[[92749.0,0.0244172],[92758.0,0.01078074],[92760.0,0.0107805],[92761.0,0.05390225],[92770.0,0.1]]]
["bitfinex","BTCUSD",1768780924556,[[92723.0,0.01078481],[92722.0,0.01078492],[92699.0,0.0008665],[92679.0,1.07898952],[92668.0,0.05378787]],[[92742.0,0.0107826],[92749.0,0.0244172],[92770.0,0.1]]]
["bitfinex","BTCUSD",1768780924557,[[92723.0,0.01078481],[92722.0,0.01078492],[92699.0,0.0008665],[92679.0,1.07898952],[92668.0,0.05378787]],[[92742.0,0.0107826],[92745.0,0.06469399],[92749.0,0.0244172],[92759.0,0.63060699],[92770.0,0.1]]]
["bitfinex","BTCUSD",1768780924768,[[92733.0,0.01078364],[92731.0,0.01078388],[92699.0,0.0008665],[92679.0,1.07898952],[92678.0,1.37560567]],[[92749.0,0.0233572],[92753.0,0.01078132],[92755.0,0.01078108],[92758.0,0.01078074],[92759.0,0.63060699]]]
["bitfinex","BTCUSD",1768780924988,[[92699.0,0.0008665],[92685.0,0.43156818],[92679.0,1.07898952],[92678.0,1.37560567],[92657.0,0.05336558]],[[92749.0,0.0222972],[92776.0,0.32336059],[92779.0,0.63060699],[92859.0,0.05368913],[92893.0,1.2]]]
["bitfinex","BTCUSD",1768780925216,[[92746.0,0.01078213],[92743.0,0.01078248],[92740.0,0.01078283],[92737.0,0.01078318],[92699.0,0.0008665]],[[92749.0,0.0222972],[92779.0,0.63060699],[92893.0,1.2]]]
["bitfinex","BTCUSD",1768780925217,[[92746.0,0.01078213],[92743.0,0.01078248],[92740.0,0.01078283],[92737.0,0.01078318],[92699.0,0.0008665]],[[92749.0,0.0222972],[92779.0,0.63060699],[92780.0,0.1],[92822.0,0.05935077],[92830.0,2.15449832]]]
["bitfinex","BTCUSD",1768780925423,[[92765.0,0.01077992],[92720.0,1.37560567],[92701.0,0.59369127],[92699.0,0.0008665],[92690.0,0.02728]],[[92780.0,0.1],[92783.0,0.01077783],[92789.0,0.01077713],[92790.0,0.1],[92797.0,0.21552525]]]
["bitfinex","BTCUSD",1768780925671,[[92750.0,0.01078167],[92720.0,1.37560567],[92701.0,0.59369127],[92699.0,0.0008665],[92690.0,0.01]],[[92790.0,0.1]]]
["bitfinex","BTCUSD",1768780925672,[[92750.0,0.01078167],[92720.0,1.37560567],[92701.0,0.59369127],[92699.0,0.0008665],[92690.0,0.01]],[[92773.0,0.01077899],[92774.0,0.01077888],[92790.0,0.1],[92801.0,0.66981558],[92816.0,0.04012049]]]
["bitfinex","BTCUSD",1768780925872,[[92701.0,0.59369127],[92699.0,0.0008665],[92690.0,0.01]],[[92816.0,0.04012049]]]
["bitfinex","BTCUSD",1768780925873,[[92728.0,0.01078422],[92725.0,0.01078457],[92701.0,0.91729841],[92699.0,1.37647217],[92690.0,0.01]],[[92749.0,0.01078178],[92759.0,0.2156132],[92765.0,0.01],[92769.0,0.2155905],[92798.0,0.0395293]]]
["bitfinex","BTCUSD",1768780926092,[[92725.0,0.01078457],[92724.0,0.01078469],[92711.0,0.21572305],[92701.0,0.91729841],[92699.0,1.37647217]],[[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1768780926093,[[92725.0,0.01078457],[92724.0,0.01078469],[92711.0,0.21572305],[92701.0,0.91729841],[92699.0,1.37647217]],[[92740.0,0.1],[92746.0,0.01078213],[92747.0,0.01078201],[92749.0,0.00047134],[92772.0,0.06358738]]]
["bitfinex","BTCUSD",1768780926351,[[92737.0,0.01078318],[92735.0,0.05391699],[92699.0,1.37647217]],[[92749.0,0.00047134]]]
["bitfinex","BTCUSD",1768780926352,[[92737.0,0.01078318],[92735.0,0.05391699],[92699.0,0.0008665],[92680.0,1.37560567],[92660.0,0.10295323]],[[92748.0,7.354e-05],[92749.0,0.00047134],[92755.0,0.01078108],[92759.0,0.01078062],[92770.0,0.1]]]
["bitfinex","BTCUSD",1768780926554,[[92699.0,0.0008665],[92660.0,0.10295323]],[[92770.0,0.1]]]
["bitfinex","BTCUSD",1768780926555,[[92742.0,0.0107826],[92699.0,1.37647217],[92687.0,1.07889737],[92674.0,0.05342764],[92663.0,0.0023]],[[92766.0,0.01077981],[92767.0,0.01077969],[92779.0,0.63074626],[92800.0,0.1],[92805.0,0.01728]]]
["bitfinex","BTCUSD",1768780926756,[[92742.0,0.0107826],[92699.0,1.37647217],[92663.0,0.0023]],[[92766.0,0.01077981],[92767.0,0.01077969],[92779.0,0.63074626],[92800.0,0.1],[92805.0,0.01728]]]
["bitfinex","BTCUSD",1768780926757,[[92742.0,0.00014068],[92699.0,1.37647217],[92673.0,0.05340669],[92663.0,0.0023],[92600.0,0.0058]],[[92779.0,0.63074626],[92800.0,0.1],[92805.0,0.01728],[92840.0,2.20798528],[92920.0,1.04467286]]]
["bitfinex","BTCUSD",1768780926990,[[92779.0,0.0107783],[92776.0,0.01077864],[92742.0,0.00014068],[92699.0,1.37647217],[92663.0,0.0023]],[[92800.0,0.1]]]
["bitfinex","BTCUSD",1768780926991,[[92779.0,0.0107783],[92776.0,0.01077864],[92742.0,0.00014068],[92717.0,1.37560567],[92716.0,0.59355059]],[[92799.0,0.01077597],[92800.0,0.1],[92826.0,0.63074626],[92843.0,1.07709421],[92858.0,2.43898019]]]
["bitfinex","BTCUSD",1768780927195,[[92762.0,1.37560567],[92755.0,0.9862],[92729.0,0.01728],[92716.0,2.75066565]],[[92858.0,2.43898019]]]
["bitfinex","BTCUSD",1768780927196,[[92762.0,1.37560567],[92755.0,0.9862],[92729.0,0.01728],[92716.0,2.75066565],[92714.0,0.01728]],[[92818.0,0.01077377],[92852.0,0.43079584],[92854.0,0.62646864],[92858.0,0.28514676],[92883.0,2.15325694]]]
["bitfinex","BTCUSD",1768780927402,[[92762.0,1.29716238],[92738.0,1.07824849],[92716.0,2.75066565],[92706.0,0.05387924],[92615.0,0.0002302]],[[92790.0,0.1],[92802.0,0.01077562],[92837.0,0.03495124],[92842.0,0.62646864],[92853.0,0.140953]]]
["bitfinex","BTCUSD",1768780927618,[[92805.0,0.01077528],[92798.0,0.01077609],[92762.0,1.29716238],[92733.0,0.01728],[92716.0,2.75066565]],[[92820.0,0.1],[92837.0,0.03495124],[92842.0,0.62646864],[92855.0,0.04132139],[92895.0,2.81410366]]]
["bitfinex","BTCUSD",1768780927841,[[92768.0,1.37560567],[92751.0,0.64914691],[92749.0,2.15634814],[92748.0,0.1302],[92735.0,0.01728]],[[92855.0,0.01248874],[92862.0,0.7041275],[92883.0,0.48907787],[92895.0,0.66111279],[92921.0,2.15237968]]]
["bitfinex","BTCUSD",1768780928054,[[92791.0,1.37560567],[92790.0,1.07769399],[92764.0,2.15589259],[92761.0,0.01728],[92751.0,0.64914691]],[[92855.0,0.01248874],[92859.0,0.01076901],[92860.0,0.1],[92861.0,0.01076878],[92884.0,0.70153435]]]
["bitfinex","BTCUSD",1768780928262,[[92841.0,0.0107711],[92840.0,0.01077121],[92833.0,0.21543915],[92791.0,1.37560567],[92790.0,1.07769399]],[[92854.0,0.01340265],[92855.0,0.00047193],[92860.0,0.11076889],[92872.0,0.21535075],[92884.0,0.70153435]]]
["bitfinex","BTCUSD",1768780928472,[[92791.0,1.37560567],[92768.0,0.05351121],[92760.0,0.01728],[92655.0,7e-05],[92630.0,2.15485489]],[[92855.0,0.00047193],[92873.0,0.01076739],[92874.0,0.02972502],[92880.0,0.1],[92884.0,0.72887901]]]
["bitfinex","BTCUSD",1768780928684,[[92860.0,0.01076889],[92812.0,1.07744412],[92789.0,3.53101264],[92784.0,0.01728],[92776.0,0.05317147]],[[92880.0,0.1],[92883.0,0.01076623],[92884.0,0.70153435],[92885.0,0.010766],[92935.0,0.13032]]]
["bitfinex","BTCUSD",1768780928904,[[92877.0,0.01076692],[92874.0,0.01076727],[92872.0,0.0107675],[92864.0,0.21536736],[92827.0,1.37560567]],[[92880.0,0.00014156],[92890.0,0.1],[92900.0,0.01076426],[92928.0,1.32408944],[92935.0,0.13032]]]
["bitfinex","BTCUSD",1768780929110,[[92868.0,0.01076797],[92866.0,0.0107682],[92864.0,0.01076843],[92827.0,1.37560567],[92789.0,0.05979799]],[[92880.0,0.00014156],[92890.0,0.11076542],[92892.0,0.01076518],[92903.0,0.21527843],[92914.0,0.0276821]]]
["bitfinex","BTCUSD",1768780929322,[[92867.0,0.01076808],[92866.0,0.06460885],[92806.0,1.37560567],[92790.0,0.05967242],[92788.0,0.05378681]],[[92880.0,0.00014156],[92888.0,0.01076565],[92900.0,0.1],[92905.0,1.32408944],[92914.0,0.32288208]]]
["bitfinex","BTCUSD",1768780929535,[[92788.0,0.05378681],[92785.0,0.01728],[92783.0,1.37560567],[92704.0,0.0032078],[92680.0,0.74914692]],[[92872.0,0.0107675],[92875.0,0.01076716],[92879.0,0.77806311],[92880.0,0.00014156],[92894.0,0.69391852]]]
["bitfinex","BTCUSD",1768780929745,[[92846.0,0.01077052],[92787.0,2.15547436],[92783.0,1.42913074],[92778.0,0.05818898],[92760.0,0.01728]],[[92866.0,0.0107682],[92868.0,0.01076797],[92871.0,0.140953],[92872.0,0.63711011],[92880.0,0.00014156]]]
["bitfinex","BTCUSD",1768780929955,[[92788.0,1.37560567],[92787.0,2.15547436],[92778.0,0.05818898],[92760.0,0.01728],[92754.0,0.0534079]],[[92872.0,0.63711011],[92880.0,0.00014156],[92900.0,0.1],[92904.0,0.01728],[92960.0,0.25647078]]]
["bitfinex","BTCUSD",1768780930185,[[92768.0,1.37560567],[92765.0,0.0537173],[92690.0,0.01],[92680.0,0.64914692],[92670.0,0.1]],[[92858.0,0.01076913],[92864.0,0.140953],[92870.0,0.63711011],[92880.0,0.00014156],[92900.0,0.1]]]
["bitfinex","BTCUSD",1768780930414,[[92775.0,1.37560567],[92771.0,0.05380269],[92769.0,2.15589259],[92760.0,0.01728],[92690.0,0.01]],[[92855.0,0.140953],[92870.0,0.63711011],[92880.0,0.00014156],[92890.0,0.1],[92908.0,2.15266725]]]
["bitfinex","BTCUSD",1768780930624,[[92847.0,0.0107704],[92803.0,0.43101922],[92775.0,1.37560567],[92769.0,2.15589259],[92764.0,0.06055821]],[[92863.0,0.140953],[92870.0,0.63711011],[92880.0,0.00014156],[92890.0,0.1],[92929.0,0.05830058]]]
["bitfinex","BTCUSD",1768780930847,[[92775.0,1.37560567],[92769.0,2.15589259],[92764.0,0.06055821]],[[92863.0,0.140953],[92870.0,0.63711011],[92880.0,0.00014156],[92890.0,0.1],[92929.0,0.05830058]]]
["bitfinex","BTCUSD",1768780930848,[[92836.0,0.01077168],[92775.0,1.37560567],[92769.0,2.15589259],[92764.0,0.06055821],[92748.0,0.17328]],[[92855.0,0.05384782],[92861.0,0.01076878],[92862.0,0.0140953],[92870.0,0.63711011],[92880.0,0.10014156]]]
["bitfinex","BTCUSD",1768780931055,[[92836.0,0.01077168],[92810.0,0.32323887],[92776.0,0.05317147],[92775.0,1.37560567],[92769.0,2.15589259]],[[92855.0,0.05384782],[92861.0,0.01076878],[92862.0,0.0140953],[92880.0,0.10014156]]]
["bitfinex","BTCUSD",1768780931056,[[92836.0,0.01077168],[92810.0,0.32323887],[92776.0,0.05317147],[92775.0,1.37560567],[92769.0,2.15589259]],[[92847.0,0.01],[92855.0,0.06461687],[92858.0,0.01076913],[92861.0,0.63711011],[92862.0,0.01076866]]]
["bitfinex","BTCUSD",1768780931265,[[92775.0,1.37560567],[92737.0,0.05360644],[92641.0,0.13058815],[91380.0,0.02503821],[91373.0,0.00255568]],[[92847.0,0.01],[92867.0,0.01076808],[92880.0,0.42299944],[92882.0,0.630739],[92980.0,0.02643021]]]
["bitfinex","BTCUSD",1768780931473,[[92641.0,0.13058815]],[[92847.0,0.01],[92882.0,0.630739]]]
["bitfinex","BTCUSD",1768780931474,[[92789.0,1.37560567],[92788.0,1.0777153],[92776.0,2.15572993],[92754.0,0.0534079],[92670.0,0.1]],[[92847.0,0.01],[92852.0,0.01076982],[92855.0,0.01076947],[92882.0,0.630739],[92890.0,0.1]]]
["bitfinex","BTCUSD",1768780931688,[[92789.0,1.37560567],[92776.0,2.15572993]],[[92847.0,0.01],[92882.0,0.630739]]]
["bitfinex","BTCUSD",1768780931689,[[92824.0,0.01077307],[92823.0,0.01077319],[92822.0,0.05386649],[92821.0,0.01077342],[92789.0,1.37560567]],[[92842.0,0.01077098],[92844.0,0.01077075],[92846.0,0.01077052],[92847.0,0.01],[92880.0,0.1]]]
["bitfinex","BTCUSD",1768780931896,[[92829.0,0.01077249],[92828.0,0.01077261],[92827.0,0.01077272],[92826.0,0.05386366],[92820.0,0.21546986]],[[92847.0,0.0207704],[92848.0,0.01077029],[92850.0,0.01077005],[92853.0,0.21539455],[92860.0,0.21537815]]]
["bitfinex","BTCUSD",1768780932103,[[92820.0,0.21546986]],[[92847.0,0.0207704],[92848.0,0.01077029],[92850.0,0.01077005],[92853.0,0.21539455],[92860.0,0.21537815]]]
["bitfinex","BTCUSD",1768780932104,[[92835.0,0.01077179],[92764.0,0.09499821],[92754.0,0.0534079],[92748.0,0.1302],[92681.0,0.01076982]],[[92847.0,0.01],[92854.0,0.01076959],[92883.0,0.630739],[92900.0,0.1],[92920.0,2.15239085]]]
["bitfinex","BTCUSD",1768780932317,[[92823.0,0.21546184],[92787.0,1.37560567],[92786.0,1.0777453],[92764.0,0.09499821],[92754.0,0.0534079]],[[92847.0,0.00014148],[92848.0,0.01077029],[92861.0,0.21537608],[92883.0,0.630739],[92900.0,0.1]]]
["bitfinex","BTCUSD",1768780932594,[[92828.0,0.01077261],[92827.0,0.0538635],[92821.0,0.21546843],[92814.0,0.21548381],[92787.0,1.37560567]],[[92846.0,0.01077052],[92847.0,0.01091188],[92848.0,0.01077029],[92853.0,0.21539464],[92883.0,0.630739]]]
["bitfinex","BTCUSD",1768780932819,[[92787.0,1.37560567],[92684.0,0.12920105],[92510.0,2.05631582],[92490.0,0.032],[92475.0,0.38403826]],[[92847.0,0.01091188],[92883.0,0.630739]]]
["bitfinex","BTCUSD",1768780932820,[[92787.0,1.37560567],[92684.0,0.12920105],[92510.0,2.05631582],[92490.0,0.032],[92475.0,0.38403826]],[[92844.0,0.01077075],[92847.0,0.00014148],[92883.0,0.630739],[92890.0,0.1],[92941.0,0.05385305]]]
["bitfinex","BTCUSD",1768780933044,[[92811.0,0.01077458],[92808.0,0.01077493],[92759.0,1.37560567],[92715.0,0.12920105],[92684.0,0.12920105]],[[92827.0,0.140953],[92828.0,0.01],[92835.0,0.01077179],[92837.0,0.01077156],[92847.0,0.21555031]]]
["bitfinex","BTCUSD",1768780933307,[[92715.0,0.12920105],[92684.0,0.12920105]],[[92847.0,0.21555031]]]
["bitfinex","BTCUSD",1768780933308,[[92824.0,0.01077307],[92823.0,0.01077319],[92780.0,1.37560567],[92753.0,0.05306258],[92752.0,0.12920105]],[[92841.0,0.0107711],[92842.0,0.01077098],[92843.0,0.06462559],[92845.0,0.01077063],[92847.0,0.00014148]]]
["bitfinex","BTCUSD",1768780933510,[[92780.0,1.37560567],[92768.0,0.01728],[92755.0,0.01728],[92753.0,0.05306258],[92752.0,0.12920105]],[[92847.0,0.00014148],[92879.0,0.62443161],[92905.0,1.07637215],[92941.0,0.05385305],[92942.0,0.02662267]]]
["bitfinex","BTCUSD",1768780933723,[[92833.0,0.01077203],[92831.0,0.01077226],[92791.0,1.0776828],[92780.0,1.37560567],[92757.0,0.01728]],[[92847.0,0.00014148],[92879.0,0.62443161],[92905.0,1.07637215],[92942.0,0.02662267]]]
["bitfinex","BTCUSD",1768780933724,[[92833.0,0.01077203],[92831.0,0.01077226],[92791.0,1.0776828],[92780.0,1.37560567],[92757.0,0.01728]],[[92847.0,0.00014148],[92850.0,0.01077005],[92870.0,0.1],[92879.0,0.62443161],[92880.0,0.32299889]]]
["bitfinex","BTCUSD",1768780933936,[[92840.0,0.01077121],[92838.0,0.01077145],[92836.0,0.01077168],[92791.0,1.0776828],[92780.0,1.37560567]],[[92847.0,0.00014148],[92854.0,0.01076959],[92859.0,0.01076901],[92879.0,0.62443161],[92880.0,0.1]]]
["bitfinex","BTCUSD",1768780934152,[[92837.0,0.01077156],[92834.0,0.01077191],[92808.0,0.32324568],[92791.0,1.0776828],[92780.0,1.37560567]],[[92847.0,0.00014148],[92861.0,0.01076878],[92879.0,0.62443161],[92880.0,0.1],[92883.0,0.32298851]]]
["bitfinex","BTCUSD",1768780934367,[[92844.0,0.01077075],[92843.0,0.01077087],[92841.0,0.0107711],[92838.0,0.2154281],[92808.0,0.32324568]],[[92847.0,0.00014148],[92860.0,0.01076889],[92864.0,0.01076843],[92869.0,0.21535925],[92875.0,0.21534337]]]
["bitfinex","BTCUSD",1768780934579,[[92827.0,0.01077272],[92777.0,1.07784455],[92768.0,0.12920105],[92756.0,0.05336032],[92752.0,0.12920105]],[[92847.0,0.0107704],[92869.0,0.32303702],[92892.0,1.09381008],[92921.0,0.06012256],[92944.0,0.47143472]]]
["bitfinex","BTCUSD",1768780934786,[[92828.0,0.01077261],[92827.0,0.06463625],[92824.0,0.06463809],[92777.0,1.07784455],[92768.0,0.12920105]],[[92844.0,0.01],[92847.0,0.06462276],[92852.0,0.21539878],[92859.0,0.21538242],[92869.0,0.32303702]]]
["bitfinex","BTCUSD",1768780934990,[[92833.0,0.01077203],[92777.0,1.07784455],[92768.0,0.12920105],[92755.0,0.05345747],[92146.0,0.025]],[[92844.0,0.01]]]
["bitfinex","BTCUSD",1768780934991,[[92833.0,0.01077203],[92777.0,1.07784455],[92768.0,0.12920105],[92755.0,0.05345747],[92146.0,0.025]],[[92844.0,0.00154987],[92853.0,0.01076971],[92892.0,0.01728],[92920.0,2.15239116],[92940.0,0.03561745]]]
["bitfinex","BTCUSD",1768780935208,[[92840.0,0.01077121],[92838.0,0.01077145],[92835.0,0.01077179],[92833.0,0.01077203],[92831.0,0.01077226]],[[92844.0,0.00154987],[92859.0,0.01076901],[92860.0,0.01076889],[92887.0,0.43063515],[92920.0,2.15239116]]]
["bitfinex","BTCUSD",1768780935435,[[92841.0,0.0107711],[92840.0,0.01077121],[92838.0,0.01077145],[92794.0,1.07765491],[92780.0,0.0606044]],[[92856.0,0.01076936],[92858.0,0.01076913],[92859.0,0.01076901],[92860.0,0.01076889],[92887.0,0.43063515]]]
["bitfinex","BTCUSD",1768780935644,[[92842.0,0.01077098],[92841.0,0.01124303],[92839.0,0.01077133],[92829.0,0.21544969],[92815.0,0.3232228]],[[92861.0,0.01076878],[92899.0,0.43057766],[92936.0,0.02662267],[92940.0,0.05901893],[92944.0,0.4804295]]]
["bitfinex","BTCUSD",1768780935864,[[92854.0,0.01076959],[92841.0,0.00047193],[92817.0,1.37560567],[92799.0,0.12920105],[92797.0,0.5974007]],[[92875.0,0.01076716],[92876.0,0.06460273],[92899.0,0.43057766],[92900.0,0.62610604],[92919.0,1.07620942]]]
["bitfinex","BTCUSD",1768780936070,[[92851.0,0.01076994],[92850.0,0.01077005],[92848.0,0.01077029],[92841.0,0.00047193],[92817.0,1.37560567]],[[92866.0,0.0107682],[92867.0,0.05384094],[92874.0,0.00753699],[92892.0,0.32295654],[92900.0,0.62610604]]]
["bitfinex","BTCUSD",1768780936283,[[92852.0,0.06461845],[92851.0,0.01076994],[92850.0,0.06462028],[92841.0,0.00047193],[92829.0,0.32317338]],[[92869.0,0.01076785],[92870.0,0.01076773],[92872.0,0.0107675],[92874.0,0.01830426],[92892.0,0.32295654]]]
["bitfinex","BTCUSD",1768780936497,[[92850.0,0.06462028],[92841.0,0.00047193],[92829.0,0.32317338]],[[92869.0,0.01076785],[92870.0,0.01076773],[92872.0,0.0107675],[92874.0,0.01830426],[92892.0,0.32295654]]]
["bitfinex","BTCUSD",1768780936498,[[92855.0,0.01076947],[92850.0,0.2154006],[92843.0,0.21541594],[92841.0,0.00047193],[92829.0,0.32317338]],[[92873.0,0.01076739],[92876.0,0.01076704],[92877.0,0.01076692],[92882.0,0.21532902],[92940.0,0.05901893]]]
["bitfinex","BTCUSD",1768780936726,[[92842.0,0.01077098],[92841.0,0.00047193],[92840.0,0.01077121],[92817.0,1.37560567],[92793.0,1.07766668]],[[92864.0,0.01076843],[92907.0,1.07635011],[92940.0,0.05901893],[92944.0,0.52498616],[92974.0,0.12924]]]
["bitfinex","BTCUSD",1768780936947,[[92800.0,1.37560567],[92793.0,1.07766668],[92762.0,0.05330785],[92681.0,0.13274516],[92649.0,0.4]],[[92888.0,0.61984497],[92889.0,0.01728],[92907.0,0.01728],[92926.0,0.02662267],[92934.0,0.03561745]]]
["bitfinex","BTCUSD",1768780937160,[[92827.0,0.01077272],[92821.0,0.21546624],[92800.0,1.37560567],[92761.0,0.05341368],[92698.0,0.60440313]],[[92846.0,0.06462348],[92851.0,0.01076994],[92872.0,0.21535943],[92880.0,0.61984497],[92887.0,0.0637125]]]
["bitfinex","BTCUSD",1768780937373,[[92698.0,0.60440313]],[[92846.0,0.06462348],[92851.0,0.01076994],[92872.0,0.21535943],[92880.0,0.61984497],[92887.0,0.0637125]]]
["bitfinex","BTCUSD",1768780937374,[[92817.0,0.01077388],[92780.0,2.45341874],[92758.0,0.65082988],[92749.0,2.15634393],[92698.0,0.60440313]],[[92862.0,0.61984497],[92871.0,0.01728],[92880.0,0.01728],[92881.0,0.69250645],[92887.0,0.0637125]]]
["bitfinex","BTCUSD",1768780937576,[[92818.0,0.01077377],[92817.0,0.05386905],[92816.0,0.010774],[92807.0,0.2154998],[92797.0,0.32328372]],[[92835.0,0.06463093],[92837.0,0.01077156],[92862.0,0.61984497],[92880.0,0.01728],[92881.0,0.69250645]]]
["bitfinex","BTCUSD",1768780937577,[[92818.0,0.01077377],[92817.0,0.05386905],[92816.0,0.010774],[92807.0,0.2154998],[92797.0,0.32328372]],[[92835.0,0.06463093],[92837.0,0.01077156],[92839.0,0.01077133],[92851.0,0.21539966],[92862.0,0.61984497]]]
["bitfinex","BTCUSD",1768780937778,[[92814.0,0.01077423],[92780.0,1.37560567],[92754.0,0.0534079],[92752.0,0.12920105],[92600.0,0.0058]],[[92836.0,0.01077168],[92837.0,0.01077156],[92839.0,0.01077133],[92862.0,0.61984497],[92863.0,0.21537566]]]
["bitfinex","BTCUSD",1768780937994,[[92818.0,0.01077377],[92817.0,0.01077388],[92780.0,1.37560567],[92752.0,0.12920105],[92600.0,0.0058]],[[92837.0,0.01077156],[92862.0,0.61984497]]]
["bitfinex","BTCUSD",1768780937995,[[92818.0,0.01077377],[92817.0,0.01077388],[92812.0,0.21548733],[92805.0,0.2155048],[92789.0,0.32331197]],[[92837.0,0.01077156],[92840.0,0.01077121],[92842.0,0.21541994],[92846.0,0.21541145],[92862.0,0.61984497]]]
["bitfinex","BTCUSD",1768780938204,[[92766.0,1.07797548],[92741.0,0.05382849],[92536.0,0.35627061],[92493.0,0.032],[92400.0,0.0059]],[[92837.0,0.01077156],[92862.0,0.61984497]]]
["bitfinex","BTCUSD",1768780938205,[[92766.0,1.07797548],[92741.0,0.05382849],[92536.0,0.35627061],[92493.0,0.032],[92400.0,0.0059]],[[92824.0,0.01077307],[92837.0,0.02369627],[92862.0,0.61984497],[92890.0,0.12691341],[92898.0,0.03561745]]]
["bitfinex","BTCUSD",1768780938428,[[92796.0,0.06465795],[92795.0,0.01077644],[92792.0,0.01077679],[92783.0,0.21555572],[92739.0,1.37560567]],[[92815.0,0.01077412],[92819.0,0.140953],[92820.0,0.61725103],[92824.0,0.00014128],[92825.0,0.21545942]]]
["bitfinex","BTCUSD",1768780938631,[[92739.0,1.37560567],[92738.0,0.59740071],[92725.0,2.15690118],[92718.0,0.05360104],[92670.0,0.12920105]],[[92810.0,0.0107747],[92824.0,0.00014128],[92841.0,0.61725103],[92863.0,0.02691341]]]
["bitfinex","BTCUSD",1768780938632,[[92739.0,1.37560567],[92738.0,0.59740071],[92725.0,2.15690118],[92718.0,0.05360104],[92670.0,0.12920105]],[[92810.0,0.0107747],[92824.0,0.00014128],[92841.0,0.61725103],[92863.0,0.02691341],[92870.0,0.1]]]
["bitfinex","BTCUSD",1768780938841,[[92739.0,1.37560567],[92738.0,0.59740071],[92725.0,2.15690118],[92670.0,0.12920105]],[[92824.0,0.00014128]]]
["bitfinex","BTCUSD",1768780938842,[[92739.0,1.37560567],[92738.0,0.59740071],[92725.0,2.15690118],[92704.0,0.05621504],[92670.0,0.12920105]],[[92824.0,0.61739231],[92845.0,0.01728],[92857.0,2.1538655],[92860.0,0.1],[92861.0,0.02691341]]]
["bitfinex","BTCUSD",1768780939058,[[92786.0,0.06466474],[92752.0,0.32344085],[92740.0,0.12920105],[92739.0,1.37560567],[92726.0,0.05792894]],[[92805.0,0.01077528],[92823.0,0.06173923],[92824.0,0.61739231],[92845.0,0.01728],[92851.0,0.02691341]]]
["bitfinex","BTCUSD",1768780939280,[[92778.0,0.01077841],[92740.0,0.12920105],[92739.0,1.37560567],[92726.0,0.05353821],[92725.0,2.15690118]],[[92823.0,0.06173923],[92824.0,0.61739231],[92845.0,0.01728]]]
["bitfinex","BTCUSD",1768780939281,[[92778.0,0.01077841],[92740.0,0.12920105],[92739.0,1.37560567],[92726.0,0.05353821],[92725.0,2.15690118]],[[92801.0,0.01077574],[92803.0,0.01077551],[92823.0,0.06173923],[92824.0,0.61739231],[92827.0,0.32318396]]]
["bitfinex","BTCUSD",1768780939548,[[92782.0,0.01077795],[92779.0,0.05389146],[92754.0,0.43124392],[92740.0,0.12920105],[92739.0,2.45389993]],[[92798.0,0.01077609],[92801.0,0.01077574],[92810.0,0.21549547],[92823.0,0.06173923],[92824.0,0.61739231]]]
["bitfinex","BTCUSD",1768780939752,[[92769.0,0.01077946],[92767.0,0.01077969],[92765.0,0.01077992],[92718.0,1.37560567],[92712.0,0.12920105]],[[92785.0,0.140953],[92786.0,0.01077748],[92790.0,0.01077702],[92792.0,0.01077679],[92799.0,0.21552054]]]
["bitfinex","BTCUSD",1768780939965,[[92712.0,0.12920105]],[[92799.0,0.21552054]]]
["bitfinex","BTCUSD",1768780939966,[[92737.0,0.01078318],[92735.0,0.01078341],[92712.0,0.43143999],[92676.0,3.53364507],[92670.0,0.03016]],[[92773.0,0.89501808],[92802.0,0.16254835],[92805.0,0.01728],[92808.0,0.02691341],[92816.0,0.04611745]]]
["bitfinex","BTCUSD",1768780940176,[[92670.0,0.03016]],[[92773.0,0.89501808],[92802.0,0.16254835],[92805.0,0.01728],[92808.0,0.02691341],[92816.0,0.04611745]]]
["bitfinex","BTCUSD",1768780940177,[[92720.0,0.01078515],[92694.0,0.32364524],[92682.0,0.13016],[92670.0,0.03016],[92663.0,0.3977]],[[92744.0,0.01078236],[92752.0,0.89501808],[92796.0,0.02691341],[92797.0,1.07762287],[92804.0,0.03561745]]]
["bitfinex","BTCUSD",1768780940402,[[92721.0,0.01078504],[92682.0,0.13016],[92674.0,0.2586848],[92673.0,2.45466494],[92670.0,0.03016]],[[92745.0,0.06469386],[92775.0,0.89501808],[92795.0,0.02691341],[92797.0,1.07762287],[92800.0,0.1]]]
["bitfinex","BTCUSD",1768780940615,[[92723.0,0.05392388],[92722.0,0.01078492],[92683.0,0.43157803],[92682.0,0.13016],[92675.0,0.2586848]],[[92754.0,0.21562416],[92774.0,0.02161078],[92775.0,0.89501808],[92786.0,0.02691341],[92790.0,0.1]]]
["bitfinex","BTCUSD",1768780940850,[[92682.0,0.13016],[92675.0,0.2586848]],[[92774.0,0.02161078]]]
["bitfinex","BTCUSD",1768780940851,[[92735.0,0.01078341],[92705.0,1.63429047],[92690.0,0.2686848],[92689.0,0.60440313],[92682.0,0.13016]],[[92753.0,0.01078132],[92774.0,0.02161227],[92785.0,0.32333034],[92788.0,0.02691341],[92793.0,0.02814346]]]
["bitfinex","BTCUSD",1768780941066,[[92690.0,0.01],[92682.0,1.37560567],[92651.0,2.15863778],[92649.0,0.2586848],[92646.0,0.05325584]],[[92722.0,0.01078492],[92725.0,0.01078457],[92777.0,0.02691341],[92781.0,0.89501808],[92784.0,0.03561745]]]
["bitfinex","BTCUSD",1768780941277,[[92706.0,0.01078678],[92704.0,0.01399482],[92690.0,0.01],[92671.0,0.44726161],[92654.0,1.37560567]],[[92722.0,0.00047047],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.01078422],[92739.0,0.89501808]]]
["bitfinex","BTCUSD",1768780941496,[[92682.0,0.01078958],[92671.0,0.01562976],[92630.0,1.37560567],[92627.0,2.15919656],[92626.0,0.2598848]],[[92702.0,0.01078725],[92704.0,0.05393563],[92705.0,0.0107869],[92706.0,0.01078678],[92719.0,0.140953]]]
["bitfinex","BTCUSD",1768780941749,[[92671.0,0.01562976],[92630.0,1.37560567],[92626.0,0.2598848]],[[92719.0,0.140953]]]
["bitfinex","BTCUSD",1768780941750,[[92673.0,0.01079062],[92671.0,0.01562976],[92670.0,0.06474564],[92645.0,0.32381483],[92631.0,1.07954404]],[[92687.0,0.01078899],[92690.0,0.01078865],[92692.0,0.01078841],[92701.0,0.00862966],[92722.0,0.00047047]]]
["bitfinex","BTCUSD",1768780941977,[[92671.0,0.01562976],[92658.0,0.01079237],[92656.0,0.0107926],[92652.0,0.21586029],[92631.0,0.2586848]],[[92679.0,0.01078993],[92680.0,0.01078981],[92683.0,0.21579136],[92713.0,0.32358119],[92716.0,0.89296298]]]
["bitfinex","BTCUSD",1768780942202,[[92671.0,0.01562976],[92658.0,0.01079237],[92656.0,0.0107926]],[[92679.0,0.01078993],[92680.0,0.01078981],[92716.0,0.89296298]]]
["bitfinex","BTCUSD",1768780942203,[[92671.0,0.01562976],[92658.0,0.01079237],[92656.0,0.0107926],[92653.0,0.01079295],[92632.0,0.2586848]],[[92675.0,0.01079039],[92676.0,0.01079028],[92679.0,0.01078993],[92680.0,0.01078981],[92688.0,0.21577801]]]
["bitfinex","BTCUSD",1768780942426,[[92632.0,0.2586848]],[[92675.0,0.01079039],[92676.0,0.01079028],[92679.0,0.01078993],[92680.0,0.01078981],[92688.0,0.21577801]]]
["bitfinex","BTCUSD",1768780942427,[[92657.0,0.01079249],[92654.0,0.01079284],[92635.0,0.32385144],[92623.0,0.43185402],[92594.0,0.05351036]],[[92677.0,0.01079016],[92715.0,0.02162117],[92718.0,0.02705759],[92726.0,0.03561745],[92733.0,0.05411519]]]
["bitfinex","BTCUSD",1768780942647,[[92650.0,0.0107933],[92649.0,0.05396711],[92648.0,0.01079354],[92631.0,0.2586848],[92623.0,0.43185402]],[[92666.0,0.01079144],[92670.0,0.01079097],[92671.0,0.0647452],[92715.0,0.02162117],[92717.0,0.02705759]]]
["bitfinex","BTCUSD",1768780942855,[[92616.0,7.916e-05],[92604.0,0.3888848],[92587.0,0.05],[92579.0,2.16031441],[92578.0,0.05302565]],[[92666.0,0.01079144],[92669.0,0.01079109],[92670.0,0.01079097],[92671.0,0.01079086],[92693.0,0.32365078]]]
["bitfinex","BTCUSD",1768780943070,[[92646.0,0.01079377],[92645.0,0.01079389],[92644.0,0.05396998],[92617.0,0.4318831],[92616.0,7.916e-05]],[[92666.0,0.01126133],[92667.0,0.01079132],[92669.0,0.01079109],[92670.0,0.01079097],[92671.0,0.01079086]]]
["bitfinex","BTCUSD",1768780943294,[[92663.0,1e-08],[92645.0,0.01079389],[92618.0,0.2586848],[92617.0,0.4318831],[92616.0,7.916e-05]],[[92666.0,0.01126133],[92667.0,0.06474802],[92669.0,0.01079109],[92670.0,0.01079097],[92671.0,0.01079086]]]
["bitfinex","BTCUSD",1768780943503,[[92663.0,1e-08],[92649.0,0.01079342],[92617.0,0.4318831],[92616.0,7.916e-05],[92610.0,0.25883787]],[[92671.0,0.01079086],[92674.0,0.01079051],[92675.0,0.01079039],[92716.0,0.92002057],[92724.0,0.03561745]]]
["bitfinex","BTCUSD",1768780943713,[[92663.0,0.00014069],[92642.0,0.01079424],[92640.0,0.01079447],[92629.0,0.21591457],[92617.0,0.4318831]],[[92669.0,0.06474714],[92671.0,0.01079086],[92713.0,1.07860507],[92715.0,0.04865492],[92716.0,0.89296298]]]
["bitfinex","BTCUSD",1768780943930,[[92610.0,0.00015307],[92606.0,0.2586848],[92605.0,1.39302035],[92590.0,0.0018213],[92576.0,0.05505811]],[[92656.0,0.0107926],[92657.0,0.01079249],[92713.0,1.07860507],[92715.0,0.04865492],[92716.0,0.89296298]]]
["bitfinex","BTCUSD",1768780943931,[[92610.0,0.00015307],[92606.0,0.2586848],[92605.0,1.39302035],[92590.0,0.0018213],[92576.0,0.05505811]],[[92656.0,0.0107926],[92657.0,0.01079249],[92660.0,0.01079214],[92685.0,0.32367917],[92713.0,1.07860507]]]
["bitfinex","BTCUSD",1768780944135,[[92610.0,0.00015307],[92590.0,0.0018213],[92576.0,0.05505811]],[[92656.0,0.0107926],[92713.0,1.07860507]]]
["bitfinex","BTCUSD",1768780944136,[[92633.0,0.01079517],[92610.0,0.00015307],[92601.0,0.32396864],[92590.0,0.0018213],[92588.0,1.39302035]],[[92650.0,0.0107933],[92656.0,0.00014088],[92692.0,1.4041227],[92706.0,0.02699277],[92712.0,0.03887422]]]
["bitfinex","BTCUSD",1768780944347,[[92633.0,0.01508057],[92630.0,0.05397807],[92610.0,0.00015307],[92601.0,0.32396864],[92596.0,0.43198075]],[[92651.0,0.01030829],[92653.0,0.01079295],[92662.0,0.21584011],[92673.0,0.32372106],[92691.0,0.02159422]]]
["bitfinex","BTCUSD",1768780944579,[[92633.0,0.00475518],[92623.0,0.01079645],[92622.0,0.01079657],[92620.0,0.0107968],[92611.0,0.2159561]],[[92640.0,0.01079447],[92643.0,0.01079412],[92646.0,0.01079377],[92696.0,0.02699277],[92698.0,1.07883011]]]
["bitfinex","BTCUSD",1768780944804,[[92604.0,0.10826029],[92601.0,0.01079901],[92566.0,1.39302035]],[[92696.0,0.02699277]]]
["bitfinex","BTCUSD",1768780944805,[[92604.0,0.10826029],[92601.0,0.01079901],[92566.0,1.39302035],[92560.0,0.64914691],[92557.0,0.01826502]],[[92625.0,0.01079622],[92628.0,0.01079587],[92672.0,1.4041227],[92688.0,0.02699277],[92691.0,0.1264667]]]
["bitfinex","BTCUSD",1768780945026,[[92566.0,1.39302035],[92560.0,0.64914691],[92557.0,0.01826502]],[[92625.0,0.01079622],[92691.0,0.1264667]]]
["bitfinex","BTCUSD",1768780945027,[[92589.0,0.01080041],[92588.0,0.01080053],[92580.0,0.22848895],[92566.0,1.39302035],[92560.0,0.64914691]],[[92597.0,0.00512266],[92609.0,0.01079808],[92611.0,0.01079785],[92612.0,0.21595515],[92625.0,0.00047134]]]
["bitfinex","BTCUSD",1768780945255,[[92586.0,0.01080076],[92583.0,0.01080111],[92580.0,0.01246067],[92548.0,0.13024],[92542.0,1.39302035]],[[92604.0,0.01079866],[92605.0,0.01079855],[92621.0,0.21593554],[92660.0,1.07922474],[92663.0,0.28820015]]]
["bitfinex","BTCUSD",1768780945458,[[92590.0,0.0126216],[92588.0,0.05400258],[92580.0,0.01246067],[92559.0,0.43215317],[92553.0,0.2586848]],[[92648.0,1.39296348],[92660.0,1.07922474],[92663.0,0.28820015],[92675.0,0.01728],[92678.0,0.02699277]]]
["bitfinex","BTCUSD",1768780945700,[[92590.0,0.0126216],[92580.0,0.01246067]],[[92648.0,1.39296348],[92660.0,1.07922474],[92663.0,0.28820015],[92675.0,0.01728],[92678.0,0.02699277]]]
["bitfinex","BTCUSD",1768780945701,[[92590.0,0.0018213],[92580.0,0.01246067],[92576.0,0.01200193],[92530.0,0.2586848],[92525.0,0.0012]],[[92605.0,0.01079855],[92608.0,0.0107982],[92622.0,0.2159328],[92647.0,0.10489492],[92648.0,1.39296348]]]
["bitfinex","BTCUSD",1768780945924,[[92590.0,0.0018213],[92581.0,0.01080135],[92580.0,0.01246067],[92579.0,0.01080158],[92576.0,0.01200193]],[[92598.0,0.01079936],[92604.0,0.01079866],[92605.0,0.01079855],[92646.0,1.39296348],[92647.0,0.10489492]]]
["bitfinex","BTCUSD",1768780946149,[[92581.0,0.01080135],[92580.0,0.01246067],[92579.0,0.01080158],[92576.0,0.01200193]],[[92598.0,0.01079936],[92604.0,0.01079866],[92605.0,0.01079855],[92646.0,1.39296348],[92647.0,0.10489492]]]
["bitfinex","BTCUSD",1768780946150,[[92580.0,0.01246067],[92576.0,0.0012],[92562.0,0.01080356],[92559.0,0.01080391],[92535.0,0.43226564]],[[92586.0,0.01080076],[92589.0,0.01080041],[92590.0,0.0108003],[92608.0,0.2159653],[92620.0,0.32390486]]]
["bitfinex","BTCUSD",1768780946385,[[92557.0,0.00709542],[92556.0,0.01080426],[92519.0,1.40975699],[92512.0,0.0032078],[92501.0,0.2586848]],[[92620.0,0.32390486]]]
["bitfinex","BTCUSD",1768780946386,[[92557.0,0.00709542],[92556.0,0.01080426],[92519.0,1.40975699],[92512.0,0.0032078],[92501.0,0.2586848]],[[92598.0,0.00047105],[92620.0,0.32390486],[92625.0,1.39296348],[92650.0,0.1],[92653.0,0.01728]]]
["bitfinex","BTCUSD",1768780946585,[[92557.0,0.00709542],[92519.0,1.40975699],[92512.0,0.0032078]],[[92598.0,0.00047105],[92625.0,1.39296348],[92650.0,0.1],[92653.0,0.01728]]]
["bitfinex","BTCUSD",1768780946586,[[92563.0,0.01080345],[92557.0,0.00709542],[92519.0,1.40975699],[92512.0,0.0032078],[92511.0,0.13024]],[[92584.0,0.010801],[92598.0,0.00047105],[92611.0,0.3239372],[92619.0,0.03239049],[92625.0,1.39296348]]]
["bitfinex","BTCUSD",1768780946791,[[92557.0,0.00709542],[92519.0,1.40975699],[92512.0,0.0032078],[92511.0,0.13024]],[[92584.0,0.010801],[92598.0,0.00047105],[92619.0,0.03239049],[92625.0,1.39296348]]]
["bitfinex","BTCUSD",1768780946792,[[92557.0,0.00709542],[92522.0,0.43232908],[92519.0,1.40975699],[92512.0,0.0032078],[92511.0,0.13024]],[[92584.0,0.010801],[92598.0,0.00047105],[92619.0,0.03239049],[92625.0,1.39296348],[92634.0,1.07952283]]]
["bitfinex","BTCUSD",1768780947012,[[92584.0,0.01],[92575.0,0.01080205],[92572.0,0.0108024],[92560.0,0.21607435],[92557.0,0.00709542]],[[92598.0,0.00047105],[92619.0,0.03239049]]]
["bitfinex","BTCUSD",1768780947013,[[92584.0,0.01],[92575.0,0.01080205],[92572.0,0.0108024],[92560.0,0.21607435],[92557.0,0.00709542]],[[92589.0,0.01080041],[92592.0,0.05400043],[92596.0,0.0107996],[92598.0,0.01127041],[92619.0,0.03239049]]]
["bitfinex","BTCUSD",1768780947231,[[92557.0,0.00709542]],[[92589.0,0.01080041],[92592.0,0.05400043],[92596.0,0.0107996],[92598.0,0.01127041],[92619.0,0.03239049]]]
["bitfinex","BTCUSD",1768780947232,[[92559.0,0.01080391],[92557.0,0.01080415],[92554.0,0.0108045],[92518.0,1.39311035],[92505.0,0.00292]],[[92577.0,0.01080181],[92598.0,0.00047105],[92620.0,0.1],[92624.0,0.01425041],[92638.0,0.71252047]]]
["bitfinex","BTCUSD",1768780947439,[[92557.0,0.01080415],[92554.0,0.0108045],[92518.0,1.39311035],[92505.0,0.00292]],[[92577.0,0.01080181],[92598.0,0.00047105],[92620.0,0.1],[92624.0,0.01425041],[92638.0,0.71252047]]]
["bitfinex","BTCUSD",1768780947440,[[92563.0,0.01080345],[92561.0,0.01080368],[92560.0,0.05401892],[92558.0,0.01080403],[92550.0,0.11388963]],[[92582.0,0.01080123],[92584.0,0.05400528],[92588.0,0.21601109],[92598.0,0.00047105],[92610.0,0.32394121]]]
["bitfinex","BTCUSD",1768780947648,[[92550.0,0.05446994],[92539.0,0.01080625],[92519.0,0.01673664],[92479.0,0.05405866],[92430.0,0.64914691]],[[92598.0,0.00047105]]]
["bitfinex","BTCUSD",1768780947649,[[92550.0,0.05446994],[92539.0,0.01080625],[92519.0,0.01673664],[92479.0,0.05405866],[92430.0,0.64914691]],[[92562.0,0.01080356],[92598.0,0.00047105],[92635.0,2.15901315],[92640.0,0.1],[92658.0,0.02699277]]]
["bitfinex","BTCUSD",1768780947857,[[92550.0,0.05446994],[92519.0,0.01673664],[92430.0,0.64914691]],[[92562.0,0.01080356],[92598.0,0.00047105],[92635.0,2.15901315],[92640.0,0.1],[92658.0,0.02699277]]]
["bitfinex","BTCUSD",1768780947858,[[92550.0,0.04426132],[92546.0,0.01080543],[92544.0,0.05402802],[92543.0,0.01080578],[92521.0,0.0441798]],[[92564.0,0.01080333],[92622.0,0.01425041],[92623.0,0.01728],[92634.0,0.02145305],[92635.0,2.15901315]]]
["bitfinex","BTCUSD",1768780948082,[[92546.0,1e-08],[92521.0,0.0441798],[92481.0,0.01883466],[92476.0,0.05461549],[92448.0,0.01094221]],[[92558.0,0.01080403],[92575.0,0.21604116],[92616.0,1.07973426],[92620.0,0.01425041],[92631.0,0.01728]]]
["bitfinex","BTCUSD",1768780948295,[[92527.0,0.01080765],[92521.0,0.0441798],[92518.0,9e-05],[92510.0,1.75004521],[92502.0,0.0002]],[[92550.0,0.01],[92551.0,0.01080485],[92553.0,0.01080462],[92593.0,0.01425041],[92620.0,0.01425041]]]
["bitfinex","BTCUSD",1768780948296,[[92527.0,0.01080765],[92521.0,0.0441798],[92518.0,9e-05],[92510.0,1.75004521],[92502.0,0.0002]],[[92550.0,0.01],[92551.0,0.01080485],[92553.0,0.01080462],[92593.0,0.01425041],[92610.0,0.1]]]
["bitfinex","BTCUSD",1768780948545,[[92521.0,0.0441798],[92518.0,9e-05],[92510.0,3.14306556],[92502.0,0.05321732],[92501.0,0.2586848]],[[92586.0,0.01080076],[92616.0,0.01675665],[92620.0,0.1],[92623.0,0.02699277],[92631.0,0.03561745]]]
["bitfinex","BTCUSD",1768780948747,[[92521.0,0.0441798],[92518.0,9e-05],[92510.0,1.75004521],[92504.0,2.16204645],[92502.0,0.0002]],[[92616.0,0.21259143],[92620.0,0.1],[92638.0,0.71252047],[92651.0,2.15864521],[92656.0,0.01728]]]
["bitfinex","BTCUSD",1768780948968,[[92521.0,0.0441798],[92518.0,9e-05],[92510.0,1.75004521],[92502.0,0.0002],[92500.0,10.80610297]],[[92586.0,0.00047076],[92593.0,0.21259143],[92610.0,0.1],[92615.0,0.01167567],[92631.0,0.0105]]]
["bitfinex","BTCUSD",1768780949173,[[92539.0,0.00636998],[92519.0,0.0077073],[92518.0,9e-05],[92510.0,1.75004521],[92502.0,0.0002]],[[92560.0,0.0108038],[92562.0,0.01080356],[92585.0,0.21731291],[92586.0,0.00047076],[92599.0,0.68473884]]]
["bitfinex","BTCUSD",1768780949419,[[92510.0,1.75004521],[92502.0,0.0002]],[[92586.0,0.00047076],[92599.0,0.68473884]]]
["bitfinex","BTCUSD",1768780949420,[[92510.0,1.6541269],[92502.0,0.0002],[92485.0,0.00324373],[92453.0,1.39302035],[92448.0,0.05499918]],[[92536.0,0.0108066],[92573.0,0.21731291],[92584.0,0.140953],[92586.0,0.00047076],[92599.0,0.68473884]]]
["bitfinex","BTCUSD",1768780949642,[[92510.0,1.59892266],[92502.0,0.0002],[92485.0,0.00324373],[92475.0,1.39422035],[92454.0,0.08447394]],[[92532.0,0.01080707],[92533.0,0.01080695],[92560.0,0.32411757],[92570.0,0.21731291],[92597.0,0.01728]]]
["bitfinex","BTCUSD",1768780949857,[[92510.0,1.59892266],[92502.0,0.0002],[92485.0,0.00324373],[92475.0,1.39422035],[92454.0,0.08447394]],[[92533.0,0.01080695],[92560.0,0.32411757],[92570.0,0.21731291],[92597.0,0.01728]]]
["bitfinex","BTCUSD",1768780949858,[[92532.0,0.01],[92510.0,1.59892266],[92502.0,0.0002],[92497.0,1.39302035],[92485.0,0.00324373]],[[92544.0,0.00527328],[92560.0,0.21607766],[92596.0,0.21731291],[92600.0,0.1],[92609.0,2.15962476]]]
["bitfinex","BTCUSD",1768780950064,[[92510.0,1.52808389],[92502.0,0.0002],[92497.0,1.39302035],[92485.0,0.00324373],[92460.0,0.05473467]],[[92538.0,0.01080637],[92541.0,0.01080602],[92575.0,0.32406416],[92580.0,0.1],[92596.0,0.21731291]]]
["bitfinex","BTCUSD",1768780950271,[[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,1.52808389],[92502.0,0.0002],[92485.0,0.00324373]],[[92529.0,0.01080742],[92548.0,0.21610572],[92575.0,0.55729476],[92580.0,0.1],[92593.0,1.08000456]]]
["bitfinex","BTCUSD",1768780950483,[[92510.0,1.52808389],[92502.0,0.0002],[92485.0,0.00324373],[92444.0,0.05402894],[92418.0,0.26961187]],[[92593.0,1.08000456]]]
["bitfinex","BTCUSD",1768780950484,[[92510.0,1.52808389],[92502.0,0.0002],[92485.0,0.00324373],[92444.0,0.05402894],[92418.0,0.26961187]],[[92538.0,0.01080637],[92539.0,0.01080625],[92540.0,0.06483714],[92577.0,0.2332306],[92578.0,0.140953]]]
["bitfinex","BTCUSD",1768780950716,[[92510.0,1.52808389],[92502.0,0.0002],[92485.0,0.00324373],[92418.0,0.26961187]],[[92578.0,0.140953]]]
["bitfinex","BTCUSD",1768780950717,[[92548.0,0.0108052],[92511.0,3.7744],[92510.0,1.52855436],[92502.0,0.0002],[92496.0,1.39302035]],[[92600.0,0.2332306],[92630.0,0.1],[92636.0,2.15899089],[92650.0,0.02699277],[92658.0,0.03561745]]]
["bitfinex","BTCUSD",1768780950915,[[92531.0,0.01080718],[92529.0,0.01080742],[92512.0,1.39302035],[92510.0,1.52808389],[92502.0,0.0002]],[[92580.0,0.1],[92581.0,0.21603171],[92598.0,0.09179694],[92600.0,0.2332306],[92611.0,1.07979681]]]
["bitfinex","BTCUSD",1768780951122,[[92523.0,0.01080812],[92510.0,1.52808389],[92502.0,0.0002],[92500.0,10.80610297],[92490.0,1.39302035]],[[92545.0,0.01080555],[92570.0,0.1],[92598.0,0.09179694],[92599.0,0.05986725],[92600.0,0.2332306]]]
["bitfinex","BTCUSD",1768780951330,[[92557.0,0.01080415],[92554.0,0.0108045],[92511.0,0.3158],[92510.0,1.52808389],[92502.0,0.0002]],[[92609.0,0.91112205],[92620.0,0.1],[92655.0,2.15856271],[92664.0,0.1304],[92666.0,0.0549343]]]
["bitfinex","BTCUSD",1768780951560,[[92511.0,0.3158],[92510.0,1.52808389],[92502.0,0.0002]],[[92609.0,0.91112205],[92620.0,0.1],[92655.0,2.15856271],[92664.0,0.1304],[92666.0,0.0549343]]]
["bitfinex","BTCUSD",1768780951561,[[92574.0,0.01080216],[92573.0,0.01080228],[92571.0,0.01080251],[92511.0,1.39302035],[92510.0,1.52808389]],[[92593.0,0.01079995],[92595.0,0.01079971],[92620.0,0.1],[92631.0,0.91112205],[92634.0,0.01728]]]
["bitfinex","BTCUSD",1768780951760,[[92510.0,1.52808389],[92505.0,1.39594035],[92480.0,2.16262039],[92475.0,0.05577427],[92473.0,0.0302]],[[92579.0,0.01080158],[92609.0,0.96996995],[92610.0,0.12657282],[92612.0,0.05981923],[92617.0,0.03796984]]]
["bitfinex","BTCUSD",1768780951999,[[92589.0,0.01080041],[92574.0,0.00014088],[92559.0,0.21607696],[92536.0,1.39302035],[92513.0,0.01728]],[[92606.0,0.01079843],[92608.0,0.0107982],[92620.0,0.1],[92631.0,0.96996995],[92664.0,0.1304]]]
["bitfinex","BTCUSD",1768780952229,[[92574.0,0.00014088],[92536.0,1.39302035],[92513.0,0.01728]],[[92606.0,0.01079843],[92608.0,0.0107982],[92620.0,0.1],[92631.0,0.96996995],[92664.0,0.1304]]]
["bitfinex","BTCUSD",1768780952230,[[92574.0,0.00014088],[92549.0,0.43219963],[92538.0,0.52695421],[92536.0,1.39302035],[92502.0,0.01748]],[[92588.0,0.00419397],[92626.0,0.32388345],[92631.0,0.96996995],[92640.0,0.1],[92644.0,0.01728]]]
["bitfinex","BTCUSD",1768780952443,[[92550.0,0.01080497],[92549.0,0.01080508],[92512.0,1.39302035],[92509.0,0.51195948],[92502.0,0.0002]],[[92613.0,0.02355131],[92617.0,0.140953],[92618.0,0.98226599],[92634.0,2.15915102],[92638.0,0.03735055]]]
["bitfinex","BTCUSD",1768780952657,[[92552.0,0.01080473],[92545.0,0.01080555],[92541.0,0.21611848],[92502.0,0.0002],[92496.0,0.05963352]],[[92570.0,0.06481597],[92571.0,0.01080251],[92574.0,0.00014088],[92594.0,1.45040545],[92610.0,0.2543086]]]
["bitfinex","BTCUSD",1768780952856,[[92543.0,0.01080578],[92542.0,0.0108059],[92504.0,0.43241156],[92502.0,0.0002],[92486.0,1.08123496]],[[92610.0,0.2543086]]]
["bitfinex","BTCUSD",1768780952857,[[92543.0,0.01080578],[92542.0,0.0108059],[92504.0,0.43241156],[92502.0,0.0002],[92486.0,1.08123496]],[[92603.0,1.43844448],[92610.0,0.2543086],[92616.0,0.06393518],[92640.0,0.1],[92646.0,0.0374373]]]
["bitfinex","BTCUSD",1768780953067,[[92502.0,0.0002],[92486.0,1.08123496],[92462.0,0.05452292],[92447.0,0.2586848],[92358.0,0.46658058]],[[92558.0,0.01080403],[92560.0,0.0108038],[92573.0,0.21604659],[92590.0,1.43844448],[92604.0,0.01728]]]
["bitfinex","BTCUSD",1768780953329,[[92502.0,0.0002],[92447.0,0.2586848],[92358.0,0.46658058]],[[92604.0,0.01728]]]
["bitfinex","BTCUSD",1768780953330,[[92562.0,0.21607001],[92511.0,1.39302035],[92502.0,0.0002],[92499.0,0.51195948],[92487.0,0.01728]],[[92588.0,0.01080053],[92610.0,0.1],[92612.0,1.43844448],[92628.0,0.01728],[92637.0,0.06439434]]]
["bitfinex","BTCUSD",1768780953552,[[92502.0,0.0002],[92499.0,0.51195948]],[[92588.0,0.01080053],[92610.0,0.1],[92612.0,1.43844448],[92628.0,0.01728],[92637.0,0.06439434]]]
["bitfinex","BTCUSD",1768780953553,[[92557.0,0.01080415],[92532.0,0.32421111],[92516.0,1.39302035],[92515.0,1.08089541],[92502.0,0.0002]],[[92575.0,0.01080205],[92578.0,0.0108017],[92600.0,0.1],[92611.0,0.3239363],[92632.0,0.06024949]]]
["bitfinex","BTCUSD",1768780953759,[[92573.0,0.05401091],[92563.0,0.21606892],[92516.0,1.65170515],[92505.0,2.16496464],[92502.0,0.0002]],[[92591.0,0.01080018],[92594.0,0.05399926],[92595.0,0.01079971],[92610.0,0.1],[92614.0,1.42672154]]]
["bitfinex","BTCUSD",1768780953977,[[92595.0,0.01079971],[92592.0,0.01080006],[92538.0,1.39302035],[92516.0,0.2586848],[92505.0,0.00292]],[[92614.0,0.0107975],[92638.0,1.42672154],[92640.0,0.1],[92663.0,0.28820015],[92677.0,0.05328411]]]
["bitfinex","BTCUSD",1768780954220,[[92600.0,0.01079913],[92595.0,0.00047047],[92559.0,1.39302035],[92558.0,0.0302],[92544.0,0.01728]],[[92640.0,0.1],[92678.0,0.05340711],[92694.0,2.1576395],[92702.0,0.71252046],[92712.0,0.02659055]]]
["bitfinex","BTCUSD",1768780954425,[[92617.0,0.01079715],[92596.0,2.1697],[92595.0,0.00047047],[92583.0,1.39302035],[92582.0,0.64914691]],[[92702.0,0.71252046]]]
["bitfinex","BTCUSD",1768780954426,[[92617.0,0.01079715],[92596.0,2.1697],[92595.0,0.00047047],[92583.0,1.39302035],[92582.0,0.64914691]],[[92663.0,0.03863506],[92684.0,1.41545018],[92698.0,0.0530374],[92702.0,0.71252046],[92711.0,2.15725666]]]
["bitfinex","BTCUSD",1768780954636,[[92595.0,0.00047047],[92583.0,1.39302035],[92582.0,0.64914691],[92559.0,2.16077892],[92527.0,0.12953368]],[[92655.0,0.01079272],[92656.0,0.0107926],[92658.0,0.01079237],[92663.0,0.03863506],[92684.0,1.41545018]]]
["bitfinex","BTCUSD",1768780954859,[[92634.0,0.01079517],[92632.0,0.0107954],[92630.0,0.01079563],[92595.0,0.00047047],[92583.0,1.39302035]],[[92651.0,0.01079319],[92654.0,0.01079284],[92684.0,1.41545018],[92692.0,0.04053148],[92718.0,0.05364272]]]
["bitfinex","BTCUSD",1768780955066,[[92638.0,0.0107947],[92635.0,0.01079505],[92584.0,1.9062],[92583.0,1.39302035],[92537.0,0.05340589]],[[92683.0,0.140953],[92684.0,1.41545018],[92720.0,0.05355943],[92766.0,0.02659055],[92774.0,0.03561745]]]
["bitfinex","BTCUSD",1768780955281,[[92607.0,0.43193183],[92583.0,1.39302035],[92542.0,0.05396349],[92350.0,10.8283],[91988.0,0.1461]],[[92658.0,0.01079237],[92660.0,0.01079214],[92682.0,0.10489492],[92684.0,1.41545018],[92688.0,0.32368398]]]
["bitfinex","BTCUSD",1768780955489,[[92644.0,0.05396973],[92587.0,1.4400316],[92586.0,2.3677],[92546.0,0.05307411],[92351.0,100.0]],[[92660.0,0.01079214],[92682.0,0.10489492],[92684.0,1.41545018],[92688.0,0.32368398]]]
["bitfinex","BTCUSD",1768780955490,[[92644.0,0.05396973],[92587.0,1.4400316],[92586.0,2.3677],[92546.0,0.05307411],[92351.0,100.0]],[[92660.0,0.01079214],[92662.0,0.01079191],[92664.0,0.05395856],[92682.0,0.10489492],[92684.0,1.41545018]]]
["bitfinex","BTCUSD",1768780955701,[[92639.0,0.01079458],[92637.0,0.01079482],[92635.0,0.01079505],[92595.0,1.07996636],[92587.0,1.4400316]],[[92658.0,0.01079237],[92682.0,0.10489492],[92684.0,1.41545018],[92699.0,0.431508],[92768.0,0.02659055]]]
["bitfinex","BTCUSD",1768780955914,[[92631.0,0.01079552],[92628.0,0.01079587],[92592.0,0.4319841],[92587.0,1.4400316],[92559.0,2.21907965]],[[92647.0,0.01079365],[92682.0,0.10489492],[92684.0,1.41545018],[92697.0,0.04063352],[92699.0,1.07876776]]]
["bitfinex","BTCUSD",1768780956135,[[92623.0,0.01079645],[92621.0,0.06478004],[92560.0,1.4400316],[92559.0,2.16077892],[92553.0,0.64914691]],[[92638.0,0.0107947],[92639.0,0.01079458],[92642.0,0.01079424],[92658.0,0.00047193],[92681.0,1.38304922]]]
["bitfinex","BTCUSD",1768780956353,[[92617.0,0.01079715],[92615.0,0.01079738],[92569.0,1.5703916],[92559.0,2.16077892],[92553.0,0.64914691]],[[92636.0,0.01079493],[92638.0,0.05397362],[92658.0,0.00047193],[92679.0,0.43159836],[92681.0,1.38304922]]]
["bitfinex","BTCUSD",1768780956575,[[92617.0,0.01079715],[92615.0,0.06478424],[92613.0,0.01079762],[92605.0,0.21597034],[92587.0,0.43202245]],[[92630.0,0.01079563],[92631.0,0.01079552],[92632.0,0.0107954],[92658.0,0.00047193],[92681.0,1.38304922]]]
["bitfinex","BTCUSD",1768780956792,[[92605.0,0.01079855],[92603.0,0.01079878],[92580.0,0.32404341],[92569.0,0.12456],[92546.0,1.4400316]],[[92636.0,1.38304922],[92681.0,1.38304922]]]
["bitfinex","BTCUSD",1768780956793,[[92605.0,0.01079855],[92603.0,0.01079878],[92580.0,0.32404341],[92569.0,0.12456],[92546.0,1.4400316]],[[92636.0,1.38304922],[92651.0,0.34282096],[92681.0,0.01728],[92690.0,0.1],[92729.0,0.05349363]]]
["bitfinex","BTCUSD",1768780957005,[[92604.0,0.05399333],[92578.0,0.21602704],[92569.0,0.12456],[92546.0,1.4400316],[92537.0,0.05981696]],[[92617.0,0.01],[92621.0,0.01079668],[92624.0,0.06477814],[92635.0,1.47754185],[92651.0,0.34282096]]]
["bitfinex","BTCUSD",1768780957225,[[92593.0,0.01079995],[92591.0,0.01080018],[92589.0,0.05400204],[92585.0,0.21601644],[92569.0,0.12456]],[[92615.0,0.21594875],[92617.0,0.01],[92635.0,1.37264693],[92638.0,0.32384193],[92651.0,0.34282096]]]
["bitfinex","BTCUSD",1768780957435,[[92590.0,0.0108003],[92588.0,0.01080053],[92569.0,0.12456],[92520.0,0.05327653],[92468.0,0.46021323]],[[92607.0,0.01079831],[92611.0,0.01079785],[92617.0,0.01],[92635.0,1.37264693],[92638.0,0.32384193]]]
["bitfinex","BTCUSD",1768780957640,[[92576.0,0.01080193],[92569.0,0.12456],[92511.0,2.16189074],[92495.0,0.05377765],[92468.0,0.46021323]],[[92635.0,1.37264693],[92648.0,0.01728],[92707.0,0.05406065],[92722.0,0.02704],[92730.0,0.02659055]]]
["bitfinex","BTCUSD",1768780957848,[[92585.0,0.01080088],[92582.0,0.01080123],[92573.0,0.21604454],[92569.0,0.12456],[92548.0,0.43220479]],[[92600.0,0.01079913],[92603.0,0.01079878],[92607.0,0.00014141],[92634.0,0.10489492],[92635.0,1.37264693]]]
["bitfinex","BTCUSD",1768780958051,[[92546.0,1.4400316],[92527.0,0.66301204],[92514.0,0.0534054],[92470.0,0.12953368],[92435.0,0.10274818]],[[92633.0,0.140953],[92634.0,0.10489492],[92660.0,1.45892046],[92702.0,0.76750632],[92756.0,0.02659055]]]
["bitfinex","BTCUSD",1768780958277,[[92546.0,1.4400316],[92545.0,0.13036],[92542.0,0.0302],[92537.0,2.16129469],[92527.0,0.66301204]],[[92633.0,0.140953],[92660.0,1.45892046],[92702.0,0.76750632]]]
["bitfinex","BTCUSD",1768780958278,[[92546.0,1.4400316],[92545.0,0.13036],[92542.0,0.0302],[92537.0,2.16129469],[92527.0,0.66301204]],[[92633.0,0.00047126],[92660.0,1.45892046],[92675.0,2.21685292],[92702.0,0.71252046],[92705.0,0.0533579]]]
["bitfinex","BTCUSD",1768780958499,[[92619.0,0.01079692],[92613.0,0.01079762],[92546.0,1.4400316],[92545.0,0.13036],[92542.0,0.0302]],[[92631.0,0.01079552],[92632.0,0.0107954],[92633.0,0.00047126],[92660.0,1.35892046],[92690.0,0.1]]]
["bitfinex","BTCUSD",1768780958716,[[92612.0,0.01079773],[92610.0,0.01079796],[92609.0,0.05399029],[92607.0,0.01079831],[92600.0,0.215982]],[[92627.0,0.01079598],[92628.0,0.01079587],[92633.0,0.00047126],[92643.0,0.21588334],[92660.0,1.35892046]]]
["bitfinex","BTCUSD",1768780958940,[[92600.0,0.215982]],[[92627.0,0.01079598],[92628.0,0.01079587],[92633.0,0.00047126],[92643.0,0.21588334],[92660.0,1.35892046]]]
["bitfinex","BTCUSD",1768780958941,[[92597.0,0.01079948],[92595.0,0.01079971],[92592.0,0.01080006],[92529.0,2.16148089],[92524.0,0.06083083]],[[92616.0,0.01079727],[92619.0,0.01],[92633.0,0.00047126],[92638.0,1.34900107],[92652.0,0.01728]]]
["bitfinex","BTCUSD",1768780959145,[[92574.0,0.01080216],[92572.0,0.0108024],[92529.0,2.16148089],[92522.0,1.4400316],[92510.0,1.52808389]],[[92619.0,0.01],[92633.0,0.00047126],[92638.0,1.34900107],[92652.0,0.01728]]]
["bitfinex","BTCUSD",1768780959146,[[92574.0,0.01080216],[92572.0,0.0108024],[92529.0,2.16148089],[92522.0,1.4400316],[92510.0,1.52808389]],[[92590.0,0.0108003],[92606.0,0.21596912],[92619.0,0.01],[92633.0,0.00047126],[92638.0,1.34900107]]]
["bitfinex","BTCUSD",1768780959354,[[92535.0,0.13036],[92532.0,0.0302],[92526.0,1.08077367],[92510.0,1.52808389],[92505.0,2.16495358]],[[92582.0,0.01080123],[92583.0,0.01080111],[92605.0,0.32395757],[92615.0,1.33914048],[92623.0,1.07964732]]]
["bitfinex","BTCUSD",1768780959575,[[92557.0,0.01080415],[92554.0,0.0108045],[92553.0,0.01080462],[92535.0,0.146416],[92532.0,0.0302]],[[92570.0,0.01080263],[92573.0,0.01080228],[92604.0,1.33914048],[92623.0,1.07964732],[92661.0,0.0601956]]]
["bitfinex","BTCUSD",1768780959818,[[92548.0,0.05402594],[92546.0,0.01080543],[92543.0,0.01080578],[92535.0,0.146416],[92532.0,0.0302]],[[92566.0,0.0108031],[92568.0,0.01080286],[92589.0,0.32401362],[92604.0,1.33914048],[92623.0,1.07964732]]]
["bitfinex","BTCUSD",1768780960014,[[92538.0,0.01080637],[92500.0,11.88717885],[92496.0,0.13036],[92487.0,0.0302],[92483.0,0.3716572]],[[92554.0,0.0108045],[92557.0,0.01],[92580.0,1.32851787],[92602.0,1.0798908],[92606.0,0.27687987]]]
["bitfinex","BTCUSD",1768780960230,[[92546.0,0.01080543],[92545.0,0.05402764],[92532.0,0.21614099],[92509.0,0.43238883],[92501.0,0.12953368]],[[92557.0,0.01],[92580.0,1.32851787],[92606.0,0.27687987]]]
["bitfinex","BTCUSD",1768780960231,[[92546.0,0.01080543],[92545.0,0.05402764],[92532.0,0.21614099],[92509.0,0.43238883],[92501.0,0.12953368]],[[92557.0,0.00471839],[92559.0,0.01080391],[92563.0,0.01080345],[92565.0,0.01080321],[92580.0,1.32851787]]]
["bitfinex","BTCUSD",1768780960435,[[92546.0,0.01080543],[92545.0,0.01080555],[92544.0,0.05402812],[92543.0,0.01080578],[92540.0,0.01080613]],[[92561.0,0.01080368],[92563.0,0.06482071],[92574.0,0.21604387],[92580.0,1.32851787],[92586.0,0.32402311]]]
["bitfinex","BTCUSD",1768780960665,[[92528.0,0.01080753],[92521.0,0.09676042],[92519.0,0.21616915],[92500.0,10.80610297],[92487.0,1.11142288]],[[92561.0,0.00756244],[92592.0,0.60220236],[92661.0,0.05491842],[92669.0,0.02654677],[92677.0,0.03561745]]]
["bitfinex","BTCUSD",1768780960926,[[92528.0,0.00014114],[92521.0,0.09676042],[92500.0,10.80610297],[92499.0,0.43243482],[92488.0,0.12953368]],[[92592.0,0.60220236]]]
["bitfinex","BTCUSD",1768780960927,[[92528.0,0.00014114],[92521.0,0.09676042],[92500.0,10.80610297],[92499.0,0.43243482],[92488.0,0.12953368]],[[92541.0,0.01080602],[92544.0,0.01080567],[92580.0,0.43206267],[92587.0,0.01728],[92592.0,0.60220236]]]
["bitfinex","BTCUSD",1768780961134,[[92542.0,0.0108059],[92537.0,0.01080648],[92528.0,0.00014114],[92521.0,0.09676042],[92505.0,0.32722455]],[[92591.0,0.02820406],[92592.0,0.60220236],[92616.0,0.06001848],[92619.0,0.113],[92654.0,0.05400939]]]
["bitfinex","BTCUSD",1768780961346,[[92528.0,0.00014114],[92521.0,0.09676042],[92505.0,0.32722455]],[[92619.0,0.113]]]
["bitfinex","BTCUSD",1768780961347,[[92558.0,0.01080403],[92541.0,0.00528161],[92528.0,0.00014114],[92524.0,0.43231736],[92521.0,0.09676042]],[[92576.0,0.01080193],[92577.0,0.05401026],[92617.0,0.60220236],[92618.0,0.01728],[92619.0,0.113]]]
["bitfinex","BTCUSD",1768780961573,[[92521.0,0.09676042]],[[92617.0,0.60220236],[92618.0,0.01728]]]
["bitfinex","BTCUSD",1768780961574,[[92521.0,0.09676042],[92503.0,2.16208855],[92492.0,0.05335368],[92488.0,0.06031169],[92485.0,0.00324373]],[[92617.0,0.60220236],[92618.0,0.0213],[92660.0,2.25845115],[92674.0,0.05435897],[92681.0,0.03561745]]]
["bitfinex","BTCUSD",1768780961796,[[92521.0,0.09676042],[92519.0,1.4400316],[92516.0,0.12953368],[92503.0,2.16208855],[92485.0,0.00324373]],[[92572.0,0.0108024],[92575.0,0.01080205],[92617.0,0.60220236],[92618.0,0.0213],[92630.0,0.02819676]]]
["bitfinex","BTCUSD",1768780962015,[[92521.0,0.09676042],[92485.0,0.00324373]],[[92618.0,0.0213],[92630.0,0.02819676]]]
["bitfinex","BTCUSD",1768780962016,[[92542.0,0.0108059],[92521.0,0.09050427],[92509.0,0.43238742],[92494.0,1.4400316],[92486.0,0.01728]],[[92558.0,0.01330218],[92561.0,0.01080368],[92562.0,0.01080356],[92618.0,0.0213],[92626.0,0.01728]]]
["bitfinex","BTCUSD",1768780962235,[[92521.0,0.09050427],[92470.0,1.56956528],[92464.0,0.05436575],[92455.0,2.17319144],[92340.0,2.1616315]],[[92540.0,0.01080613],[92543.0,0.01080578],[92545.0,0.01080555],[92546.0,0.01080543],[92558.0,0.00249815]]]
["bitfinex","BTCUSD",1768780962493,[[92501.0,0.01081069],[92455.0,2.17319144],[92340.0,2.1616315]],[[92558.0,0.00249815]]]
["bitfinex","BTCUSD",1768780962494,[[92501.0,0.01081069],[92497.0,0.01081116],[92455.0,2.17319144],[92453.0,0.46021323],[92444.0,1.4400316]],[[92519.0,0.01080859],[92522.0,0.01080824],[92542.0,0.00471839],[92558.0,0.00249815],[92570.0,0.59898167]]]
["bitfinex","BTCUSD",1768780962737,[[92510.0,1.46864752],[92481.0,0.34322403],[92473.0,0.43255865],[92468.0,1.4400316],[92458.0,0.1304]],[[92519.0,0.00014114],[92557.0,0.140953],[92558.0,0.00249815],[92570.0,0.59898167],[92580.0,0.11728]]]
["bitfinex","BTCUSD",1768780962964,[[92510.0,1.46864752],[92481.0,0.34322403],[92458.0,0.1304]],[[92519.0,0.00014114],[92558.0,0.00249815],[92580.0,0.11728]]]
["bitfinex","BTCUSD",1768780962965,[[92510.0,0.42960538],[92492.0,0.01081174],[92490.0,0.01081197],[92481.0,0.01883466],[92458.0,0.1304]],[[92511.0,0.05404762],[92513.0,0.01080929],[92519.0,0.01094973],[92541.0,0.3241836],[92548.0,0.59299185]]]
["bitfinex","BTCUSD",1768780963163,[[92500.0,9.01257333],[92481.0,0.01883466],[92458.0,0.1304],[92432.0,0.03024],[92421.0,1.4400316]],[[92510.0,0.00471839],[92519.0,0.00014114],[92565.0,0.113],[92570.0,0.1],[92629.0,0.03024]]]
["bitfinex","BTCUSD",1768780963387,[[92502.0,0.01081057],[92500.0,9.01257333],[92498.0,0.01081104],[92481.0,0.01883466],[92474.0,0.32441405]],[[92519.0,0.00014114],[92570.0,0.1],[92629.0,0.03024]]]
["bitfinex","BTCUSD",1768780963388,[[92502.0,0.01081057],[92500.0,9.01257333],[92498.0,0.01081104],[92481.0,0.01883466],[92474.0,0.32441405]],[[92519.0,0.01094973],[92521.0,0.01080835],[92541.0,0.32418401],[92548.0,0.43220849],[92570.0,0.1]]]
["bitfinex","BTCUSD",1768780963595,[[92500.0,8.92902016],[92492.0,0.01081174],[92490.0,0.01081197],[92488.0,0.01081221],[92481.0,0.01883466]],[[92507.0,0.01080999],[92509.0,0.01080975],[92519.0,0.00014114],[92548.0,0.43220849],[92555.0,1.08044425]]]
["bitfinex","BTCUSD",1768780963845,[[92500.0,8.92902016],[92481.0,0.01883466]],[[92507.0,0.01080999],[92509.0,0.01080975],[92519.0,0.00014114],[92548.0,0.43220849],[92555.0,1.08044425]]]
["bitfinex","BTCUSD",1768780963846,[[92500.0,6.55912235],[92481.0,0.01883466],[92470.0,0.01081431],[92468.0,0.01081455],[92465.0,0.0108149]],[[92501.0,0.07279605],[92503.0,0.06486323],[92504.0,0.01081034],[92507.0,0.01080999],[92508.0,0.01080987]]]
["bitfinex","BTCUSD",1768780964041,[[92481.0,0.01883466]],[[92508.0,0.01080987]]]
["bitfinex","BTCUSD",1768780964042,[[92485.0,1e-08],[92481.0,0.01883466],[92461.0,0.01081537],[92459.0,0.06489312],[92407.0,2.16431655]],[[92486.0,0.05406223],[92488.0,0.01081221],[92491.0,0.01081186],[92494.0,0.01081151],[92497.0,0.01081116]]]
["bitfinex","BTCUSD",1768780964251,[[92464.0,0.01081501],[92412.0,0.1304],[92404.0,0.03024],[92399.0,0.29621185],[92396.0,0.05843396]],[[92483.0,0.01081279]]]
["bitfinex","BTCUSD",1768780964252,[[92464.0,0.01081501],[92412.0,0.1304],[92404.0,0.03024],[92399.0,0.29621185],[92396.0,0.05843396]],[[92483.0,0.01081279],[92484.0,0.01081268],[92520.0,1.08085885],[92525.0,0.03866711],[92530.0,0.1]]]
["bitfinex","BTCUSD",1768780964459,[[92452.0,0.01081642],[92413.0,1.4400316],[92412.0,0.1304],[92404.0,0.03024],[92399.0,0.29621185]],[[92478.0,0.01081338],[92481.0,0.06487828],[92484.0,0.01081268],[92490.0,0.21624034],[92519.0,0.3813618]]]
["bitfinex","BTCUSD",1768780964674,[[92413.0,1.4400316],[92412.0,0.1304],[92404.0,0.03024],[92399.0,0.29621185]],[[92478.0,0.01081338],[92481.0,0.06487828],[92484.0,0.01081268],[92490.0,0.21624034],[92519.0,0.3813618]]]
["bitfinex","BTCUSD",1768780964675,[[92451.0,0.01081654],[92425.0,0.32458563],[92413.0,1.4400316],[92412.0,0.1304],[92404.0,0.03024]],[[92472.0,0.05407042],[92480.0,2.3e-07],[92499.0,0.32432919],[92519.0,0.3813618],[92554.0,0.06084275]]]
["bitfinex","BTCUSD",1768780964987,[[92446.0,0.00838463],[92413.0,1.4400316],[92412.0,0.1304],[92404.0,1.11243352],[92385.0,0.0548316]],[[92470.0,0.01081431],[92471.0,0.05407108],[92472.0,0.01081408],[92479.0,0.21626531],[92480.0,2.3e-07]]]
["bitfinex","BTCUSD",1768780965198,[[92412.0,0.1304],[92404.0,1.11243352]],[[92480.0,2.3e-07]]]
["bitfinex","BTCUSD",1768780965199,[[92426.0,0.00790304],[92418.0,0.0108204],[92412.0,0.12750566],[92404.0,0.03024],[92401.0,0.32467137]],[[92451.0,0.01081654],[92453.0,0.0108163],[92454.0,0.21632496],[92469.0,0.00756995],[92480.0,2.3e-07]]]
["bitfinex","BTCUSD",1768780965412,[[92422.0,0.01081993],[92421.0,0.01082005],[92420.0,0.0541008],[92412.0,0.12750566],[92404.0,0.03024]],[[92443.0,0.05408743],[92445.0,0.01081724],[92448.0,0.01073037],[92469.0,0.00756995],[92470.0,0.00014101]]]
["bitfinex","BTCUSD",1768780965630,[[92404.0,0.03024]],[[92469.0,0.00756995],[92470.0,0.00014101]]]
["bitfinex","BTCUSD",1768780965631,[[92411.0,0.01082122],[92409.0,0.01082145],[92404.0,0.03024],[92385.0,0.43296988],[92362.0,1.08269084]],[[92436.0,0.01081829],[92463.0,1.38304922],[92465.0,0.32444953],[92469.0,0.00756995],[92470.0,0.00014101]]]
["bitfinex","BTCUSD",1768780965839,[[92414.0,0.01082087],[92411.0,0.01082122],[92404.0,0.03024],[92385.0,0.43296988],[92366.0,0.1304]],[[92435.0,0.01081841],[92438.0,0.01081806],[92440.0,0.01081782],[92463.0,1.38304922],[92465.0,0.32444953]]]
["bitfinex","BTCUSD",1768780966066,[[92404.0,0.01082204],[92366.0,0.1304],[92358.0,0.06658058],[92350.0,0.03024],[92338.0,0.05474717]],[[92427.0,0.01081934],[92429.0,0.06491501],[92463.0,1.38304922],[92465.0,0.32444953],[92494.0,0.02861812]]]
["bitfinex","BTCUSD",1768780966271,[[92366.0,0.1304],[92358.0,0.06658058],[92350.0,0.03024],[92348.0,1.0828556],[92333.0,2.1660722]],[[92417.0,0.01082052],[92426.0,0.00757343],[92455.0,1.38304922],[92470.0,0.1],[92484.0,0.113]]]
["bitfinex","BTCUSD",1768780966473,[[92387.0,0.01082403],[92386.0,0.01082415],[92366.0,0.1304],[92360.0,0.32481412],[92358.0,0.06658058]],[[92455.0,1.38304922],[92470.0,0.1],[92484.0,0.113]]]
["bitfinex","BTCUSD",1768780966474,[[92387.0,0.01082403],[92386.0,0.01082415],[92366.0,0.1304],[92360.0,0.32481412],[92358.0,0.06658058]],[[92414.0,0.01082087],[92454.0,1.38304922],[92455.0,1.08161319],[92470.0,0.1],[92475.0,0.01728]]]
["bitfinex","BTCUSD",1768780966686,[[92366.0,0.1304],[92358.0,0.06658058]],[[92414.0,0.01082087],[92454.0,1.38304922],[92455.0,1.08161319],[92470.0,0.1],[92475.0,0.01728]]]
["bitfinex","BTCUSD",1768780966687,[[92367.0,0.07197532],[92366.0,0.1304],[92358.0,0.06658058],[92295.0,0.05495864],[92271.0,0.25943001]],[[92392.0,0.01082344],[92399.0,0.21645274],[92427.0,0.43277422],[92454.0,1.38304922],[92460.0,0.1]]]
["bitfinex","BTCUSD",1768780966893,[[92367.0,0.00389156],[92358.0,0.06658058],[92348.0,0.0108286],[92303.0,0.06416704],[92300.0,1.4470316]],[[92392.0,0.01082344]]]
["bitfinex","BTCUSD",1768780966894,[[92367.0,0.00389156],[92358.0,0.06658058],[92348.0,0.0108286],[92303.0,0.06416704],[92300.0,1.4470316]],[[92377.0,0.0541263],[92379.0,0.01082497],[92392.0,0.02272762],[92414.0,0.00014088],[92428.0,1.38304922]]]
["bitfinex","BTCUSD",1768780967117,[[92303.0,0.06416704],[92300.0,1.4470316]],[[92428.0,1.38304922]]]
["bitfinex","BTCUSD",1768780967118,[[92307.0,0.1304],[92303.0,0.01],[92300.0,1.4470316],[92299.0,0.03024],[92289.0,1.08354567]],[[92367.0,0.01082637],[92401.0,1.37288227],[92403.0,0.32466646],[92412.0,0.36635389],[92425.0,1.08196471]]]
["bitfinex","BTCUSD",1768780967320,[[92315.0,0.01083247],[92303.0,0.01],[92300.0,0.007],[92294.0,0.1304],[92288.0,0.03024]],[[92401.0,1.37288227],[92412.0,0.36635389]]]
["bitfinex","BTCUSD",1768780967321,[[92315.0,0.01083247],[92303.0,0.01],[92300.0,0.007],[92294.0,0.1304],[92288.0,0.03024]],[[92350.0,0.00737974],[92387.0,0.43296285],[92401.0,1.37288227],[92407.0,0.01728],[92410.0,0.1]]]
["bitfinex","BTCUSD",1768780967541,[[92314.0,0.01083259],[92303.0,0.01],[92300.0,0.007],[92294.0,0.1304],[92288.0,0.03024]],[[92407.0,0.01728]]]
["bitfinex","BTCUSD",1768780967542,[[92314.0,0.01083259],[92303.0,0.01],[92300.0,0.007],[92294.0,0.1304],[92288.0,0.03024]],[[92342.0,0.0108293],[92376.0,4.5359],[92377.0,1.37692919],[92388.0,0.03944698],[92407.0,0.01728]]]
["bitfinex","BTCUSD",1768780967768,[[92304.0,0.01083376],[92303.0,0.00525751],[92302.0,0.010834],[92300.0,0.01783423],[92268.0,0.13051]],[[92331.0,0.01083059],[92333.0,0.01083036],[92335.0,0.01083012],[92336.0,0.05415009],[92346.0,0.21657816]]]
["bitfinex","BTCUSD",1768780967978,[[92303.0,0.00525751],[92300.0,0.01783423],[92268.0,0.13051]],[[92346.0,0.21657816]]]
["bitfinex","BTCUSD",1768780967979,[[92303.0,0.00525751],[92300.0,0.007],[92286.0,0.01083587],[92284.0,0.01083611],[92269.0,0.21675641]],[[92315.0,0.01083247],[92319.0,0.05416047],[92330.0,0.00866412],[92376.0,0.01728],[92390.0,0.1]]]
["bitfinex","BTCUSD",1768780968183,[[92292.0,0.01083517],[92290.0,0.01083541],[92289.0,0.01083552],[92260.0,0.3251669],[92219.0,1.4400316]],[[92312.0,0.01083282],[92314.0,0.01083259],[92317.0,0.01083224],[92319.0,0.010832],[92330.0,0.00866412]]]
["bitfinex","BTCUSD",1768780968398,[[92281.0,0.01083646],[92280.0,0.01083658],[92278.0,0.0541837],[92235.0,1.08418375],[92219.0,1.4400316]],[[92340.0,1.44649052],[92354.0,0.19013189],[92360.0,0.1],[92364.0,0.01728],[92373.0,0.05457078]]]
["bitfinex","BTCUSD",1768780968606,[[92219.0,1.4400316]],[[92340.0,1.44649052],[92354.0,0.19013189],[92360.0,0.1],[92364.0,0.01728],[92373.0,0.05457078]]]
["bitfinex","BTCUSD",1768780968607,[[92290.0,0.01083541],[92259.0,0.32516842],[92226.0,1.4400316],[92225.0,0.05427454],[92224.0,0.69789315]],[[92320.0,0.01083188],[92324.0,0.05415709],[92331.0,0.01742068],[92338.0,0.0634413],[92339.0,0.01728]]]
["bitfinex","BTCUSD",1768780968814,[[92195.0,3.61143252],[92193.0,0.11469826],[92132.0,0.10563182],[92060.0,2.4274523],[92049.0,0.69789315]],[[92319.0,0.00802064],[92331.0,0.00014068],[92337.0,1.38304922],[92339.0,0.21659449],[92350.0,0.11728]]]
["bitfinex","BTCUSD",1768780969023,[[92227.0,0.13044],[92223.0,0.03024],[92197.0,0.05437717],[92195.0,3.61143252],[92136.0,0.09076]],[[92299.0,0.01083435],[92319.0,0.00802064],[92329.0,0.01728],[92331.0,0.00014068],[92335.0,0.0105]]]
["bitfinex","BTCUSD",1768780969267,[[92229.0,0.43369935],[92227.0,0.13044],[92223.0,0.03024],[92218.0,1.08438121],[92203.0,0.05498169]],[[92281.0,0.01083622],[92294.0,0.01083494],[92297.0,0.06500766],[92299.0,0.05417191],[92319.0,0.00802064]]]
["bitfinex","BTCUSD",1768780969468,[[92229.0,0.43369935],[92227.0,0.13044],[92223.0,0.03024]],[[92281.0,0.01083622],[92294.0,0.01083494],[92319.0,0.00802064]]]
["bitfinex","BTCUSD",1768780969469,[[92251.0,0.21679916],[92229.0,0.43369935],[92227.0,0.13044],[92223.0,0.03024],[92198.0,0.05406406]],[[92281.0,0.01083622],[92294.0,0.01083494],[92298.0,0.05417249],[92307.0,0.21667033],[92319.0,0.00802064]]]
["bitfinex","BTCUSD",1768780969675,[[92253.0,0.04502892],[92244.0,0.21681581],[92229.0,0.43369935],[92227.0,0.13044],[92223.0,0.03024]],[[92295.0,0.01083482],[92298.0,0.01083447],[92319.0,0.00802064],[92329.0,0.01728],[92344.0,0.05431915]]]
["bitfinex","BTCUSD",1768780969890,[[92253.0,0.039016],[92227.0,0.13044],[92223.0,0.03024],[92216.0,0.47873706],[92202.0,1.08456783]],[[92294.0,2.8272],[92319.0,0.00802064],[92324.0,0.30328231],[92329.0,0.01728],[92338.0,0.38987379]]]
["bitfinex","BTCUSD",1768780970097,[[92227.0,0.13044],[92223.0,0.03024],[92216.0,0.47873706]],[[92294.0,2.8272],[92319.0,0.00802064],[92324.0,0.30328231],[92329.0,0.01728],[92338.0,0.38987379]]]
["bitfinex","BTCUSD",1768780970098,[[92249.0,0.01084022],[92227.0,0.13044],[92223.0,0.03024],[92219.0,0.32530983],[92216.0,0.0449731]],[[92293.0,0.10489492],[92309.0,1.38304922],[92316.0,0.01728],[92319.0,0.00802064],[92341.0,0.05485294]]]
["bitfinex","BTCUSD",1768780970313,[[92245.0,0.02508073],[92227.0,0.13044],[92223.0,0.03024],[92216.0,0.0449731],[92195.0,0.0021]],[[92281.0,0.01083646],[92284.0,4.943],[92294.0,0.00014057],[92309.0,1.38304922],[92316.0,0.01728]]]
["bitfinex","BTCUSD",1768780970521,[[92254.0,0.01083963],[92245.0,0.01424004],[92227.0,0.34729547],[92223.0,0.03024],[92216.0,0.0449731]],[[92284.0,0.01083611],[92285.0,0.05418039],[92286.0,0.01083587],[92294.0,0.00014057],[92309.0,1.38304922]]]
["bitfinex","BTCUSD",1768780970734,[[92245.0,0.01324004],[92240.0,0.05420589],[92227.0,0.13044],[92223.0,0.03024],[92216.0,0.0449731]],[[92246.0,0.04306601],[92274.0,0.01083728],[92294.0,0.00014057],[92309.0,1.38304922]]]
["bitfinex","BTCUSD",1768780970735,[[92245.0,0.01324004],[92240.0,0.05420589],[92227.0,0.13044],[92223.0,0.03024],[92216.0,0.0449731]],[[92246.0,0.04306601],[92274.0,0.01083728],[92277.0,0.01083693],[92278.0,0.01083681],[92280.0,0.01083658]]]
["bitfinex","BTCUSD",1768780970955,[[92248.0,0.01084034],[92246.0,0.01],[92245.0,0.01324004],[92227.0,0.13044],[92223.0,0.03024]],[[92284.0,0.01083611],[92327.0,0.38992125],[92339.0,0.05442281],[92383.0,0.02663142],[92391.0,0.03561745]]]
["bitfinex","BTCUSD",1768780971172,[[92246.0,0.01],[92245.0,0.01324004],[92223.0,0.03024],[92185.0,0.13052],[92180.0,0.0002]],[[92327.0,0.38992125]]]
["bitfinex","BTCUSD",1768780971173,[[92246.0,0.01],[92245.0,0.01324004],[92223.0,0.03024],[92185.0,0.13052],[92180.0,0.0002]],[[92253.0,0.00802064],[92263.0,0.01083858],[92265.0,0.01083834],[92297.0,1.38304922],[92299.0,0.58548551]]]
["bitfinex","BTCUSD",1768780971377,[[92185.0,0.13052],[92180.0,0.0002],[92165.0,0.05470551],[92132.0,0.05914735],[92131.0,1.4400316]],[[92252.0,0.8827],[92253.0,0.00802064],[92263.0,0.01083858],[92265.0,0.01083834],[92271.0,1.38304922]]]
["bitfinex","BTCUSD",1768780971591,[[92140.0,0.13052],[92137.0,0.027077],[92108.0,0.0540989],[92105.0,2.17142094],[92099.0,0.01068662]],[[92253.0,0.00802064],[92265.0,0.01083834]]]
["bitfinex","BTCUSD",1768780971592,[[92140.0,0.13052],[92137.0,0.027077],[92108.0,0.0540989],[92105.0,2.17142094],[92099.0,0.01068662]],[[92229.0,1.38304922],[92230.0,0.72407754],[92250.0,5.77012454],[92251.0,0.08907206],[92253.0,0.00802064]]]
["bitfinex","BTCUSD",1768780971792,[[92105.0,2.17142094]],[[92251.0,0.08907206],[92253.0,0.00802064]]]
["bitfinex","BTCUSD",1768780971793,[[92208.0,0.01084504],[92205.0,0.01084539],[92195.0,0.21692949],[92141.0,0.1608],[92123.0,0.31411321]],[[92235.0,0.05420957],[92237.0,0.01084163],[92251.0,0.08907206],[92253.0,0.00802064],[92256.0,1.38304922]]]
["bitfinex","BTCUSD",1768780971993,[[92187.0,0.01084751],[92184.0,0.01084786],[92141.0,0.1608]],[[92251.0,0.08907206],[92253.0,0.00802064]]]
["bitfinex","BTCUSD",1768780971994,[[92187.0,0.01084751],[92184.0,0.01084786],[92167.0,0.21699652],[92141.0,0.1608],[92124.0,1.08548464]],[[92215.0,0.01084422],[92217.0,0.01084398],[92229.0,0.00014042],[92250.0,1.48304922],[92251.0,0.08907206]]]
["bitfinex","BTCUSD",1768780972210,[[92141.0,0.1608],[92124.0,1.08548464],[92109.0,0.05445497]],[[92229.0,0.00014042],[92250.0,1.48304922],[92251.0,0.08907206]]]
["bitfinex","BTCUSD",1768780972211,[[92141.0,0.1608],[92124.0,1.08548464],[92109.0,0.05445497],[92093.0,0.15205314],[92090.0,0.05938451]],[[92219.0,0.01084375],[92221.0,1.38304922],[92222.0,0.01084339],[92229.0,0.00014042],[92250.0,0.1]]]
["bitfinex","BTCUSD",1768780972428,[[92146.0,0.0542475],[92145.0,10.0],[92144.0,0.25943001],[92142.0,0.01608],[92141.0,0.1391232]],[[92229.0,0.00014042],[92248.0,1.38304922],[92280.0,0.1],[92320.0,0.05480833]]]
["bitfinex","BTCUSD",1768780972429,[[92146.0,0.0542475],[92145.0,10.0],[92144.0,0.25943001],[92142.0,0.01608],[92141.0,0.1391232]],[[92229.0,0.00014042],[92248.0,1.38304922],[92280.0,0.1],[92320.0,0.05480833],[92346.0,1.77593688]]]
["bitfinex","BTCUSD",1768780972635,[[92180.0,8.7968],[92179.0,0.25943001],[92160.0,0.15205314],[92159.0,0.05423815],[92158.0,0.25943001]],[[92280.0,0.1],[92288.0,0.05417858],[92303.0,1.49111903],[92316.0,0.69742584],[92339.0,0.05442281]]]
["bitfinex","BTCUSD",1768780972810,[[92210.0,1.885],[92209.0,0.25943001],[92195.0,0.25943001],[92191.0,0.1500325],[92180.0,0.00047047]],[[92316.0,0.69742584]]]
["bitfinex","BTCUSD",1768780972811,[[92210.0,1.885],[92209.0,0.25943001],[92195.0,0.25943001],[92191.0,0.1500325],[92180.0,0.00047047]],[[92284.0,0.06177761],[92296.0,0.04079066],[92316.0,0.69742584],[92320.0,1.59111903],[92332.0,0.0586388]]]
["bitfinex","BTCUSD",1768780973019,[[92195.0,0.01728],[92194.0,4.623],[92170.0,0.05446174],[92163.0,0.1500325],[92086.0,0.10377128]],[[92316.0,0.69742584],[92320.0,1.59111903],[92332.0,0.0586388]]]
["bitfinex","BTCUSD",1768780973020,[[92195.0,0.01728],[92194.0,4.623],[92170.0,0.05446174],[92163.0,0.1500325],[92086.0,0.10377128]],[[92275.0,0.05418633],[92280.0,0.01083658],[92290.0,0.1],[92308.0,1.49111903],[92316.0,0.69742584]]]
["bitfinex","BTCUSD",1768780973224,[[92197.0,3.8867],[92196.0,0.02280116],[92180.0,0.01728],[92169.0,0.05421111],[92163.0,0.1500325]],[[92283.0,1.49111903],[92316.0,0.69742584],[92318.0,0.21665005],[92337.0,0.05849803],[92340.0,0.1]]]
["bitfinex","BTCUSD",1768780973437,[[92197.0,3.8867],[92196.0,0.02280116],[92163.0,0.1500325]],[[92316.0,0.69742584],[92337.0,0.05849803]]]
["bitfinex","BTCUSD",1768780973438,[[92198.0,0.00258],[92197.0,2.5394],[92196.0,0.02280116],[92174.0,0.05479654],[92163.0,0.1500325]],[[92289.0,0.01083552],[92290.0,0.01083541],[92291.0,0.01083529],[92315.0,1.49111903],[92316.0,0.69742584]]]
["bitfinex","BTCUSD",1768780973630,[[92197.0,2.2186],[92196.0,0.02280116],[92174.0,0.05479654],[92163.0,0.1500325],[92088.0,0.36297108]],[[92280.0,0.01083658],[92293.0,0.21670264],[92299.0,1.49111903],[92316.0,0.69742584],[92317.0,0.03919624]]]
["bitfinex","BTCUSD",1768780973780,[[92197.0,2.2186],[92196.0,0.02280116],[92176.0,0.05447941],[92163.0,0.1500325],[92088.0,0.25943001]],[[92316.0,0.69742584]]]
["bitfinex","BTCUSD",1768780973781,[[92197.0,2.2186],[92196.0,0.02280116],[92176.0,0.05447941],[92163.0,0.1500325],[92088.0,0.25943001]],[[92283.0,0.01083623],[92288.0,0.01083564],[92292.0,1.49111903],[92316.0,0.69742584],[92352.0,0.90956781]]]
["bitfinex","BTCUSD",1768780973966,[[92197.0,2.2186],[92196.0,0.02280116],[92180.0,0.05484197],[92163.0,0.1500325],[92149.0,0.05897837]],[[92275.0,0.01083717],[92278.0,0.01083681],[92280.0,0.01083658],[92283.0,0.00014146],[92292.0,1.49111903]]]
["bitfinex","BTCUSD",1768780974166,[[92198.0,0.01608],[92149.0,0.05417646],[92144.0,0.0583036],[92135.0,0.1500325],[92080.0,0.10480694]],[[92267.0,1.50195714],[92283.0,0.00014146]]]
["bitfinex","BTCUSD",1768780974167,[[92198.0,0.01608],[92149.0,0.05417646],[92144.0,0.0583036],[92135.0,0.1500325],[92080.0,0.10480694]],[[92267.0,1.50195714],[92283.0,0.00014146],[92298.0,0.30336632],[92304.0,0.01728],[92376.0,0.05433004]]]
["bitfinex","BTCUSD",1768780974458,[[92145.0,10.05494654],[92144.0,0.0583036],[92135.0,0.1500325],[92100.0,0.1],[92080.0,0.10480694]],[[92283.0,0.00014146],[92304.0,0.01728]]]
["bitfinex","BTCUSD",1768780974459,[[92145.0,10.05494654],[92144.0,0.0583036],[92135.0,0.1500325],[92100.0,0.1],[92080.0,0.10480694]],[[92258.0,1.49111903],[92265.0,0.01083834],[92283.0,0.00014146],[92304.0,0.01728],[92327.0,0.06047895]]]
["bitfinex","BTCUSD",1768780974667,[[92142.0,9.4207],[92135.0,0.1500325],[92119.0,0.05458353],[92080.0,0.1],[92050.0,0.05107894]],[[92240.0,0.01084128],[92243.0,0.01084093],[92244.0,1.50195984],[92272.0,0.01728],[92283.0,0.00014146]]]
["bitfinex","BTCUSD",1768780974876,[[92094.0,0.05407615],[92076.0,0.1500325],[92051.0,0.25943001],[92050.0,0.05107894],[92036.0,0.06189994]],[[92205.0,1.49111903],[92206.0,0.01084528],[92223.0,1.9243],[92250.0,0.01728],[92255.0,0.69742584]]]
["bitfinex","BTCUSD",1768780975079,[[92085.0,0.05448737],[92076.0,0.1500325],[92051.0,0.25943001],[92050.0,0.05107894],[92036.0,0.08271307]],[[92155.0,0.032879],[92197.0,0.01084633],[92201.0,1.49111903],[92253.0,0.01728],[92255.0,0.70792584]]]
["bitfinex","BTCUSD",1768780975295,[[92088.0,0.05481385],[92083.0,0.05895774],[92076.0,0.1500325],[92051.0,0.25943001],[92050.0,0.05107894]],[[92184.0,0.032879],[92201.0,1.49111903],[92209.0,0.01084492],[92211.0,0.01084469],[92248.0,0.30353263]]]
["bitfinex","BTCUSD",1768780975499,[[92088.0,0.05481385],[92078.0,0.05838997],[92076.0,0.1500325],[92051.0,0.25943001],[92050.0,0.05107894]],[[92248.0,0.30353263]]]
["bitfinex","BTCUSD",1768780975500,[[92088.0,0.05481385],[92078.0,0.05838997],[92076.0,0.1500325],[92051.0,0.25943001],[92050.0,0.05107894]],[[92195.0,1.48965522],[92248.0,0.30353263],[92250.0,0.1],[92292.0,1.77697374],[92309.0,0.05465859]]]
["bitfinex","BTCUSD",1768780975710,[[92051.0,0.25943001],[92050.0,0.05107894]],[[92292.0,1.77697374]]]
["bitfinex","BTCUSD",1768780975711,[[92142.0,0.2246],[92103.0,0.11861731],[92093.0,0.05406502],[92077.0,0.25943001],[92051.0,0.25943001]],[[92216.0,0.0108441],[92227.0,1.49111903],[92259.0,0.01728],[92260.0,0.1],[92270.0,0.05975367]]]
["bitfinex","BTCUSD",1768780975916,[[92142.0,0.2246],[92077.0,0.25943001],[92051.0,0.25943001]],[[92260.0,0.1]]]
["bitfinex","BTCUSD",1768780975917,[[92142.0,0.2246],[92141.0,0.13959367],[92133.0,0.11861731],[92107.0,0.05468441],[92100.0,0.06085883]],[[92226.0,0.01084292],[92228.0,0.01084269],[92256.0,1.49111903],[92260.0,0.1],[92264.0,0.30347746]]]
["bitfinex","BTCUSD",1768780976123,[[92142.0,0.2246],[92141.0,0.13959367],[92133.0,0.11861731],[92100.0,0.06085883]],[[92264.0,0.30347746]]]
["bitfinex","BTCUSD",1768780976124,[[92142.0,0.21687922],[92141.0,0.13959367],[92133.0,0.11861731],[92100.0,0.06085883],[92098.0,0.05467522]],[[92245.0,0.00065502],[92246.0,1.48836915],[92257.0,0.01083928],[92280.0,0.1],[92316.0,0.75189423]]]
["bitfinex","BTCUSD",1768780976247,[[92141.0,0.13959367]],[[92245.0,0.00065502],[92246.0,1.48836915],[92257.0,0.01083928],[92280.0,0.1],[92316.0,0.75189423]]]
["bitfinex","BTCUSD",1768780976248,[[92146.0,0.01849388],[92145.0,0.01728],[92144.0,10.0],[92143.0,0.01728],[92141.0,0.13959367]],[[92270.0,0.1],[92281.0,1.49111903],[92293.0,0.3033823],[92316.0,0.69742584],[92330.0,0.05447591]]]
["bitfinex","BTCUSD",1768780976458,[[92150.0,9.1488],[92149.0,0.01728],[92146.0,0.01849388],[92141.0,0.13959367],[92129.0,0.05850593]],[[92243.0,0.01084093],[92246.0,0.01084057],[92276.0,1.49111903],[92293.0,0.3033823],[92316.0,0.69742584]]]
["bitfinex","BTCUSD",1768780976669,[[92151.0,10.0],[92146.0,0.01849388],[92141.0,0.13959367],[92108.0,0.05403533],[92032.0,0.08049838]],[[92242.0,0.01084104],[92256.0,0.21678825],[92276.0,1.49111903],[92310.0,0.1],[92316.0,0.69742584]]]
["bitfinex","BTCUSD",1768780976868,[[92141.0,0.13959367],[92032.0,0.08049838]],[[92256.0,0.21678825],[92276.0,1.49111903],[92310.0,0.1],[92316.0,0.69742584]]]
["bitfinex","BTCUSD",1768780976869,[[92141.0,0.13959367],[92111.0,0.05456381],[92083.0,0.00765331],[92068.0,0.25943001],[92057.0,0.11788]],[[92211.0,0.01084469],[92214.0,0.01084434],[92222.0,1.49111903],[92245.0,0.69742584],[92253.0,5.08811]]]
["bitfinex","BTCUSD",1768780977067,[[92141.0,0.13959367],[92083.0,0.00765331],[92068.0,0.25943001],[92057.0,0.11788]],[[92245.0,0.69742584]]]
["bitfinex","BTCUSD",1768780977068,[[92142.0,0.01395937],[92141.0,0.13959367],[92088.0,0.05481385],[92083.0,0.00765331],[92068.0,0.25943001]],[[92197.0,1.49111903],[92207.0,0.01084516],[92223.0,0.21686687],[92237.0,0.39030074],[92245.0,0.69742584]]]
["bitfinex","BTCUSD",1768780977273,[[92178.0,0.01084857],[92175.0,0.01084892],[92141.0,0.13959367],[92090.0,0.05422756],[92083.0,0.00765331]],[[92197.0,1.49111903],[92237.0,0.39030074],[92245.0,0.69742584]]]
["bitfinex","BTCUSD",1768780977274,[[92178.0,0.01084857],[92175.0,0.01084892],[92141.0,0.13959367],[92090.0,0.05422756],[92083.0,0.00765331]],[[92197.0,1.49111903],[92237.0,0.39030074],[92245.0,0.69742584],[92251.0,0.91056483],[92260.0,0.1]]]
["bitfinex","BTCUSD",1768780977561,[[92141.0,0.0086032],[92125.0,0.32564225],[92091.0,2.39828868],[92077.0,0.05403513],[92060.0,0.06016403]],[[92176.0,0.01084881],[92178.0,0.02084857],[92194.0,0.21693398],[92195.0,1.49111903],[92230.0,0.01728]]]
["bitfinex","BTCUSD",1768780977689,[[92091.0,2.39828868]],[[92176.0,0.01084881],[92178.0,0.02084857],[92194.0,0.21693398],[92195.0,1.49111903],[92230.0,0.01728]]]
["bitfinex","BTCUSD",1768780977690,[[92174.0,0.01084904],[92171.0,0.01084939],[92168.0,0.01084975],[92165.0,0.0108501],[92093.0,0.03032]],[[92177.0,1.49111903],[92178.0,0.01],[92230.0,0.01728],[92240.0,0.1],[92275.0,1.77730847]]]
["bitfinex","BTCUSD",1768780977888,[[92093.0,0.03032]],[[92230.0,0.01728],[92240.0,0.1],[92275.0,1.77730847]]]
["bitfinex","BTCUSD",1768780977889,[[92183.0,0.06508769],[92180.0,0.05424146],[92108.0,0.25943001],[92094.0,0.31350616],[92093.0,0.03032]],[[92204.0,1.49111903],[92206.0,0.01084528],[92209.0,0.01084492],[92223.0,0.2168665],[92250.0,0.1]]]
["bitfinex","BTCUSD",1768780978174,[[92205.0,0.01084539],[92202.0,0.01084575],[92136.0,0.25943001],[92130.0,2.17084364],[92122.0,0.25943001]],[[92260.0,0.1],[92279.0,1.49111903],[92303.0,1.77676758],[92306.0,0.05997239],[92311.0,0.13076]]]
["bitfinex","BTCUSD",1768780978448,[[92202.0,0.01084575],[92136.0,0.25943001],[92122.0,0.25943001]],[[92260.0,0.1],[92303.0,1.77676758],[92311.0,0.13076]]]
["bitfinex","BTCUSD",1768780978449,[[92202.0,0.01084575],[92201.0,0.01084586],[92200.0,0.01084598],[92164.0,0.43400857],[92150.0,0.25943001]],[[92225.0,0.01084304],[92227.0,0.01084281],[92259.0,1.49111903],[92260.0,0.00014141],[92293.0,0.04036021]]]
["bitfinex","BTCUSD",1768780978689,[[92150.0,0.25943001]],[[92225.0,0.01084304],[92227.0,0.01084281],[92259.0,1.49111903],[92260.0,0.00014141],[92293.0,0.04036021]]]
["bitfinex","BTCUSD",1768780978690,[[92182.0,0.0108481],[92131.0,2.170678],[92114.0,0.01728],[92113.0,0.05448066],[92110.0,0.06027395]],[[92211.0,0.01084469],[92214.0,0.01084434],[92254.0,1.49111903],[92255.0,0.01728],[92258.0,0.67117441]]]
["bitfinex","BTCUSD",1768780978894,[[92180.0,0.01084834],[92177.0,0.01084869],[92127.0,1.08545185],[92114.0,0.01728],[92104.0,2.17145779]],[[92235.0,1.49111903],[92255.0,0.01728],[92258.0,0.67117441],[92304.0,0.05471491],[92344.0,1.2]]]
["bitfinex","BTCUSD",1768780979099,[[92186.0,0.01084763],[92184.0,0.01084786],[92157.0,0.32552936],[92112.0,0.25943001],[92104.0,2.17145779]],[[92204.0,0.01084551],[92209.0,0.054225],[92210.0,0.01084481],[92212.0,0.01084457],[92229.0,1.49111903]]]
["bitfinex","BTCUSD",1768780979212,[[92142.0,0.25943001],[92128.0,0.25943001],[92116.0,0.01728],[92112.0,0.25943001],[92110.0,0.57305901]],[[92257.0,1.49111903],[92312.0,0.0545544],[92371.0,0.03685782],[92381.0,0.03507838],[92391.0,0.05253364]]]
["bitfinex","BTCUSD",1768780979419,[[92142.0,0.25943001],[92128.0,0.25943001],[92112.0,0.25943001],[92110.0,0.57305901]],[[92257.0,1.49111903],[92312.0,0.0545544],[92371.0,0.03685782]]]
["bitfinex","BTCUSD",1768780979420,[[92162.0,5.4614],[92161.0,0.25943001],[92151.0,0.01728],[92143.0,0.025943],[92142.0,0.25943001]],[[92256.0,0.10489492],[92257.0,1.49111903],[92287.0,0.99689894],[92312.0,2.02614335],[92371.0,0.01083637]]]
["bitfinex","BTCUSD",1768780979619,[[92195.0,0.01084657],[92193.0,0.01084681],[92162.0,0.00047047],[92152.0,1.08516364],[92143.0,0.025943]],[[92216.0,0.0108441],[92222.0,0.0650604],[92238.0,1.49111903],[92256.0,0.10489492],[92257.0,0.67117441]]]
["bitfinex","BTCUSD",1768780979815,[[92198.0,0.01084622],[92196.0,0.05423203],[92194.0,0.01084669],[92152.0,1.08516364],[92143.0,0.025943]],[[92219.0,0.01084375],[92221.0,0.00140341],[92222.0,0.01084339],[92238.0,1.49111903],[92256.0,0.10489492]]]
["bitfinex","BTCUSD",1768780980041,[[92195.0,0.01084657],[92185.0,0.21695488],[92153.0,3.699],[92152.0,1.08516364],[92143.0,0.025943]],[[92221.0,0.00140341],[92222.0,0.01084339],[92238.0,1.49111903],[92245.0,0.21681479],[92256.0,0.10489492]]]
["bitfinex","BTCUSD",1768780980268,[[92201.0,0.01084586],[92200.0,0.01084598],[92195.0,0.1],[92152.0,1.08516364],[92143.0,0.025943]],[[92221.0,0.00140341],[92238.0,1.49111903],[92256.0,0.10489492],[92273.0,0.99704876],[92304.0,0.05947556]]]
["bitfinex","BTCUSD",1768780980472,[[92205.0,0.01084539],[92204.0,0.05422708],[92203.0,0.01084563],[92202.0,0.05422831],[92195.0,0.1]],[[92221.0,0.00140341],[92227.0,0.01084281],[92228.0,0.01084269],[92238.0,1.49111903],[92256.0,0.10489492]]]
["bitfinex","BTCUSD",1768780980667,[[92195.0,0.11084657],[92193.0,0.05423391],[92128.0,0.05400916],[91373.0,0.14865568],[91048.0,0.2443]],[[92214.0,0.01084434],[92221.0,0.00039841],[92238.0,1.49111903],[92251.0,0.31436149],[92256.0,0.10489492]]]
["bitfinex","BTCUSD",1768780980884,[[92195.0,0.1],[92180.0,0.21696552],[92156.0,0.4340442],[92127.0,0.05487583],[92049.0,0.69789315]],[[92214.0,0.00047134],[92218.0,0.01084386],[92221.0,0.01084351],[92223.0,0.01084328],[92235.0,1.49111903]]]
["bitfinex","BTCUSD",1768780981106,[[92195.0,0.1],[92192.0,0.01084692],[92190.0,0.01084716],[92168.0,0.32549159],[92156.0,0.4340442]],[[92211.0,0.01084469],[92213.0,0.01084445],[92214.0,0.00047134],[92217.0,0.01084398],[92235.0,1.49111903]]]
["bitfinex","BTCUSD",1768780981303,[[92157.0,0.01085104],[92154.0,0.0108514],[92104.0,2.1714465],[92100.0,0.25943001],[92087.0,0.05470502]],[[92214.0,0.00047134]]]
["bitfinex","BTCUSD",1768780981304,[[92157.0,0.01085104],[92154.0,0.0108514],[92104.0,2.1714465],[92100.0,0.25943001],[92087.0,0.05470502]],[[92188.0,0.01084739],[92201.0,1.49111903],[92214.0,0.00047134],[92234.0,0.01728],[92305.0,0.02704]]]
["bitfinex","BTCUSD",1768780981528,[[92137.0,0.113],[92104.0,2.1714465],[92093.0,0.28975001],[92071.0,0.05593369],[92055.0,0.61873129]],[[92184.0,1.45857558],[92189.0,0.01084728],[92191.0,0.01084704],[92203.0,0.21691431],[92206.0,0.59769756]]]
["bitfinex","BTCUSD",1768780981742,[[92135.0,0.01085363],[92093.0,0.03032],[92078.0,2.17205379],[92071.0,0.0012],[92070.0,0.05477401]],[[92206.0,0.59769756]]]
["bitfinex","BTCUSD",1768780981743,[[92135.0,0.01085363],[92093.0,0.03032],[92078.0,2.17205379],[92071.0,0.0012],[92070.0,0.05477401]],[[92160.0,0.01085069],[92162.0,0.01085045],[92165.0,1.49111903],[92206.0,0.59769756],[92238.0,0.13084]]]
["bitfinex","BTCUSD",1768780981960,[[92122.0,0.01085517],[92093.0,0.03032],[92071.0,0.0012],[92064.0,0.05475036],[92051.0,2.17269522]],[[92144.0,1.8281],[92150.0,0.01085187],[92168.0,0.63199252],[92206.0,0.59769756],[92211.0,0.01728]]]
["bitfinex","BTCUSD",1768780982162,[[92093.0,0.03032],[92071.0,0.0012],[92051.0,2.17269522]],[[92144.0,1.8281],[92150.0,0.01085187],[92168.0,0.63199252],[92206.0,0.59769756],[92211.0,0.01728]]]
["bitfinex","BTCUSD",1768780982163,[[92138.0,0.01085328],[92094.0,4.9048],[92093.0,0.03032],[92088.0,0.25943001],[92071.0,0.0012]],[[92198.0,1.49111903],[92200.0,0.01728],[92206.0,0.59769756],[92211.0,0.01728],[92222.0,1.97351568]]]
["bitfinex","BTCUSD",1768780982363,[[92124.0,0.01085493],[92093.0,0.03032],[92088.0,0.25943001],[92071.0,0.0012],[92064.0,0.03645713]],[[92152.0,0.01085163],[92154.0,0.0108514],[92206.0,0.59769756]]]
["bitfinex","BTCUSD",1768780982364,[[92124.0,0.01085493],[92093.0,0.03032],[92088.0,0.25943001],[92071.0,0.0012],[92064.0,0.03645713]],[[92152.0,0.01085163],[92154.0,0.0108514],[92158.0,0.05425471],[92177.0,0.21697538],[92183.0,0.0058]]]
["bitfinex","BTCUSD",1768780982565,[[92132.0,0.01085399],[92093.0,0.03032],[92088.0,0.25943001],[92071.0,0.0012],[92050.0,0.10531052]],[[92160.0,0.01085069],[92183.0,0.0058],[92209.0,0.01728],[92223.0,1.05712284],[92240.0,1.97313411]]]
["bitfinex","BTCUSD",1768780982767,[[92093.0,0.03032],[92088.0,0.25943001],[92071.0,0.0012],[92050.0,0.10531052]],[[92183.0,0.0058],[92209.0,0.01728],[92223.0,1.05712284],[92240.0,1.97313411]]]
["bitfinex","BTCUSD",1768780982768,[[92160.0,0.00952924],[92142.0,0.01085281],[92139.0,0.01085316],[92138.0,0.01085328],[92105.0,0.25943001]],[[92163.0,0.01085034],[92170.0,0.01084951],[92183.0,0.0058],[92203.0,0.31452533],[92210.0,1.49111903]]]
["bitfinex","BTCUSD",1768780983014,[[92106.0,4.5631],[92105.0,0.25943001],[92081.0,2.17199745],[92060.0,0.05484066],[92017.0,0.05904185]],[[92183.0,0.0058],[92190.0,0.21694463],[92206.0,0.52251444],[92210.0,1.49111903],[92229.0,0.01728]]]
["bitfinex","BTCUSD",1768780983219,[[92141.0,0.01085293],[92139.0,0.01085316],[92138.0,0.05426583],[92107.0,0.10489492],[92088.0,0.01728]],[[92164.0,0.01085022],[92167.0,0.01084987],[92183.0,0.0058],[92206.0,0.52251444],[92210.0,1.49111903]]]
["bitfinex","BTCUSD",1768780983421,[[92088.0,0.01728]],[[92164.0,0.01085022],[92167.0,0.01084987],[92183.0,0.0058],[92206.0,0.52251444],[92210.0,1.49111903]]]
["bitfinex","BTCUSD",1768780983422,[[92118.0,0.06513382],[92115.0,0.01085599],[92095.0,0.2171669],[92063.0,0.02005727],[92052.0,2.17267456]],[[92137.0,1.49111903],[92143.0,0.01085269],[92156.0,0.68624278],[92183.0,0.0058],[92188.0,0.41220529]]]
["bitfinex","BTCUSD",1768780983611,[[92063.0,0.02005727],[92052.0,2.17267456],[92037.0,0.0544391],[91839.0,0.03258413],[91691.0,0.45940591]],[[92137.0,1.49111903],[92156.0,0.68624278],[92183.0,0.0058],[92196.0,0.05460341],[92205.0,0.01728]]]
["bitfinex","BTCUSD",1768780983794,[[92063.0,0.02005727],[92037.0,0.0544391],[91839.0,0.03258413],[91691.0,0.45940591]],[[92137.0,1.49111903],[92156.0,0.68624278],[92183.0,0.0058],[92196.0,0.05460341],[92205.0,0.01728]]]
["bitfinex","BTCUSD",1768780983795,[[92107.0,1e-08],[92085.0,0.21718895],[92063.0,0.02005727],[92037.0,0.0544391],[92023.0,2.18162789]],[[92156.0,0.68624278],[92179.0,0.05404769],[92183.0,0.0058],[92188.0,0.01728],[92197.0,0.99786486]]]
["bitfinex","BTCUSD",1768780984023,[[92107.0,0.00047077],[92063.0,0.02005727],[92035.0,1.09654183],[92023.0,2.18162789],[92020.0,0.0012]],[[92110.0,0.01085658],[92113.0,0.01085623],[92116.0,0.1861],[92117.0,1.49111903],[92151.0,0.41236694]]]
["bitfinex","BTCUSD",1768780984196,[[92063.0,0.02005727],[92035.0,1.09654183],[92023.0,2.18162789],[92020.0,0.0012]],[[92151.0,0.41236694]]]
["bitfinex","BTCUSD",1768780984197,[[92063.0,0.02005727],[92054.0,0.01086318],[92035.0,0.01],[92023.0,0.00827064],[92020.0,0.0012]],[[92082.0,1.49111903],[92096.0,0.68488208],[92129.0,0.01728],[92147.0,0.05428056],[92155.0,0.08590428]]]
["bitfinex","BTCUSD",1768780984406,[[92000.0,30.26896479],[91979.0,0.06113079],[91970.0,0.14280498],[91964.0,0.75570287],[91948.0,0.25943001]],[[92082.0,0.00047018],[92087.0,0.01085929],[92089.0,0.0542958],[92090.0,0.01085894],[92108.0,1.49111903]]]
["bitfinex","BTCUSD",1768780984603,[[92000.0,30.26896479],[91970.0,0.14280498]],[[92082.0,0.00047018],[92087.0,0.01085929],[92089.0,0.0542958],[92090.0,0.01085894],[92108.0,1.49111903]]]
["bitfinex","BTCUSD",1768780984604,[[92000.0,30.26887831],[91970.0,0.18599994],[91963.0,2.17478412],[91945.0,0.06053829],[91932.0,0.75570287]],[[92061.0,0.01043305],[92062.0,0.01086224],[92066.0,0.05430907],[92067.0,1.49111903],[92082.0,0.00047018]]]
["bitfinex","BTCUSD",1768780984801,[[92000.0,30.26879183],[91970.0,0.13192],[91963.0,2.17478412],[91956.0,0.05484394],[91932.0,0.75570287]],[[92050.0,1.49111903],[92082.0,0.00047018],[92101.0,0.41259291],[92140.0,0.0606156],[92150.0,0.01095833]]]
["bitfinex","BTCUSD",1768780985027,[[92000.0,30.26879183],[91970.0,0.13192],[91963.0,2.17478412],[91932.0,0.75570287]],[[92050.0,1.49111903],[92101.0,0.41259291],[92140.0,0.0606156]]]
["bitfinex","BTCUSD",1768780985028,[[92001.0,0.10489492],[92000.0,30.26879183],[91973.0,0.05482796],[91970.0,0.13192],[91963.0,2.17478412]],[[92049.0,0.2504],[92050.0,1.49111903],[92062.0,0.01086224],[92064.0,0.010862],[92101.0,0.41259291]]]
["bitfinex","BTCUSD",1768780985255,[[92001.0,0.10489492],[92000.0,30.26879183],[91973.0,0.05482796],[91971.0,0.25943001],[91970.0,0.13192]],[[92096.0,1.49111903],[92155.0,0.12338771],[92235.0,0.02579185],[92244.0,0.03507838],[92246.0,1.04544681]]]
["bitfinex","BTCUSD",1768780985414,[[92001.0,0.10489492],[92000.0,30.26879183],[91971.0,0.25943001],[91970.0,0.13192]],[[92096.0,1.49111903],[92155.0,0.12338771],[92235.0,0.02579185],[92244.0,0.03507838],[92246.0,1.04544681]]]
["bitfinex","BTCUSD",1768780985415,[[92089.0,0.01085906],[92049.0,0.01],[92032.0,0.25943001],[92024.0,1.08666403],[92016.0,0.25943001]],[[92110.0,0.01085658],[92120.0,0.21710993],[92131.0,1.49111903],[92152.0,0.69742584],[92155.0,0.06862428]]]
["bitfinex","BTCUSD",1768780985625,[[92075.0,0.01086071],[92051.0,0.25943001],[92032.0,0.25943001],[92024.0,1.08666403],[92023.0,0.05444975]],[[92100.0,0.01085776],[92101.0,0.01085764],[92131.0,1.49111903],[92132.0,0.05893619],[92152.0,0.71470584]]]
["bitfinex","BTCUSD",1768780985804,[[92084.0,0.01085964],[92083.0,0.01085976],[92066.0,0.21723337],[92051.0,0.25943001],[92044.0,0.32591691]],[[92110.0,0.01085658],[92131.0,1.49111903],[92152.0,0.69742584],[92163.0,0.99824156],[92196.0,0.05460341]]]
["bitfinex","BTCUSD",1768780986005,[[92066.0,0.21723337],[92051.0,0.25943001],[92044.0,0.32591691]],[[92110.0,0.01085658],[92131.0,1.49111903],[92152.0,0.69742584],[92163.0,0.99824156],[92196.0,0.05460341]]]
["bitfinex","BTCUSD",1768780986006,[[92002.0,4.6523],[92000.0,30.26879183],[91960.0,0.25943001],[91952.0,0.06854339],[91951.0,0.05452351]],[[92080.0,1.49111903],[92110.0,0.00047047],[92125.0,0.0105],[92151.0,0.05485911],[92152.0,0.69742584]]]
["bitfinex","BTCUSD",1768780986347,[[92000.0,30.26879183],[91960.0,0.25943001],[91952.0,0.06854339],[91951.0,0.05452351]],[[92080.0,1.49111903],[92110.0,0.00047047],[92125.0,0.0105],[92151.0,0.05485911],[92152.0,0.69742584]]]
["bitfinex","BTCUSD",1768780986348,[[92081.0,0.21720007],[92080.0,0.01],[92014.0,2.17356766],[92005.0,0.82091226],[92003.0,0.03888116]],[[92113.0,0.01085623],[92140.0,1.49111903],[92152.0,0.69742584],[92158.0,0.07752713],[92169.0,0.01728]]]
["bitfinex","BTCUSD",1768780986678,[[92003.0,0.03888116]],[[92113.0,0.01085623],[92140.0,1.49111903],[92152.0,0.69742584],[92158.0,0.07752713],[92169.0,0.01728]]]
["bitfinex","BTCUSD",1768780986679,[[92039.0,0.21729749],[92003.0,0.02801917],[91994.0,0.002],[91986.0,2.17423866],[91976.0,0.82091226]],[[92075.0,0.01086071],[92080.0,0.01],[92082.0,0.21719995],[92104.0,1.49111903],[92112.0,0.01728]]]
["bitfinex","BTCUSD",1768780986886,[[92053.0,0.0108633],[92004.0,0.10489492],[91994.0,0.002],[91993.0,1.08703751],[91987.0,0.07472344]],[[92074.0,0.01086082],[92080.0,0.02086012],[92081.0,0.01],[92104.0,1.49111903],[92123.0,0.41249359]]]
["bitfinex","BTCUSD",1768780987097,[[92032.0,0.01086578],[92004.0,0.10489492],[91994.0,0.002],[91990.0,0.43482741],[91987.0,0.02061071]],[[92060.0,0.01086248],[92080.0,0.01],[92081.0,0.01],[92095.0,0.21716749],[92101.0,0.01728]]]
["bitfinex","BTCUSD",1768780987305,[[91994.0,0.002],[91987.0,0.02061071],[91970.0,0.0012]],[[92080.0,0.01],[92101.0,0.01728]]]
["bitfinex","BTCUSD",1768780987306,[[91994.0,0.002],[91987.0,0.02061071],[91970.0,0.0012],[91944.0,0.05416527],[91930.0,2.175567]],[[92032.0,0.01086578],[92038.0,0.01086507],[92059.0,1.49111903],[92074.0,0.05981901],[92076.0,0.31495891]]]
["bitfinex","BTCUSD",1768780987511,[[91994.0,0.002],[91987.0,0.02061071],[91970.0,0.0012],[91944.0,0.05416527]],[[92032.0,0.01086578],[92038.0,0.01086507],[92059.0,1.49111903],[92074.0,0.05981901],[92076.0,0.31495891]]]
["bitfinex","BTCUSD",1768780987512,[[91994.0,0.002],[91987.0,0.02061071],[91975.0,0.01087251],[91970.0,0.0012],[91963.0,0.21747695]],[[92009.0,0.0108685],[92014.0,0.01086791],[92025.0,1.49111903],[92060.0,0.54861294],[92078.0,0.01728]]]
["bitfinex","BTCUSD",1768780987728,[[91994.0,0.002],[91987.0,0.02061071],[91970.0,0.0012]],[[92078.0,0.01728]]]
["bitfinex","BTCUSD",1768780987729,[[92005.0,0.01086897],[92004.0,0.01086909],[92000.0,30.20907016],[91994.0,0.002],[91987.0,0.02061071]],[[92062.0,3.57958],[92085.0,1.9764472],[92090.0,0.69742584],[92122.0,0.05492894],[92180.0,0.02582135]]]
["bitfinex","BTCUSD",1768780987947,[[92000.0,30.11677303],[91994.0,0.002],[91988.0,0.01087098],[91987.0,0.02061071],[91955.0,0.43499489]],[[92013.0,0.01086802],[92058.0,0.06075386],[92061.0,1.5215284],[92067.0,0.0105],[92069.0,0.01728]]]
["bitfinex","BTCUSD",1768780988186,[[92000.0,29.56716395],[91994.0,0.002],[91987.0,0.02061071],[91941.0,0.05483843],[91913.0,1.34881532]],[[92005.0,0.01],[92033.0,0.21731341],[92034.0,1.47620783],[92061.0,0.03040937],[92062.0,0.060103]]]
["bitfinex","BTCUSD",1768780988387,[[92000.0,29.50744228],[91994.0,0.002],[91987.0,0.02061071],[91984.0,0.01087145],[91941.0,0.05483843]],[[92003.0,0.01086921],[92005.0,0.02086897],[92009.0,0.06521102],[92034.0,1.47620783],[92061.0,0.03040937]]]
["bitfinex","BTCUSD",1768780988600,[[92000.0,29.50744228],[91994.0,0.002],[91987.0,0.02061071],[91941.0,0.05483843]],[[92003.0,0.01086921],[92005.0,0.02086897],[92009.0,0.06521102],[92034.0,1.47620783],[92061.0,0.03040937]]]
["bitfinex","BTCUSD",1768780988601,[[92000.0,28.81390857],[91994.0,0.002],[91987.0,0.02061071],[91977.0,0.01087228],[91974.0,0.01087263]],[[92002.0,0.05434691],[92003.0,0.01086921],[92005.0,0.02133857],[92006.0,0.01086885],[92009.0,0.0108685]]]
["bitfinex","BTCUSD",1768780988807,[[92000.0,28.81390857],[91994.0,0.002],[91987.0,0.02061071]],[[92002.0,0.05434691],[92003.0,0.01086921],[92005.0,0.02133857],[92006.0,0.01086885],[92009.0,0.0108685]]]
["bitfinex","BTCUSD",1768780988808,[[92000.0,21.59088215],[91994.0,0.002],[91987.0,0.02061071],[91970.0,0.0012],[91887.0,0.03036]],[[92002.0,1.53055484],[92003.0,0.01086921],[92005.0,0.02133857],[92006.0,0.22824794],[92009.0,0.0108685]]]
["bitfinex","BTCUSD",1768780989017,[[92002.0,0.01086932],[92001.0,0.01086944],[92000.0,20.27235404],[91998.0,0.0108698],[91997.0,0.01086991]],[[92035.0,1.46144575],[92046.0,0.21728344],[92102.0,1.78064897],[92115.0,0.05482482],[92119.0,1.9981]]]
["bitfinex","BTCUSD",1768780989214,[[91899.0,2.20664861],[91887.0,0.1308],[91885.0,1.3784886],[91860.0,0.05401195],[91840.0,0.01078685]],[[92035.0,1.46144575],[92119.0,1.9981]]]
["bitfinex","BTCUSD",1768780989215,[[91899.0,2.20664861],[91887.0,0.1308],[91885.0,1.3784886],[91860.0,0.05401195],[91840.0,0.01078685]],[[92013.0,0.05960248],[92034.0,2.6725],[92035.0,1.46144575],[92045.0,0.0105],[92063.0,0.13096]]]
["bitfinex","BTCUSD",1768780989420,[[91961.0,0.01087417],[91953.0,0.21750047],[91899.0,0.03036],[91895.0,0.0544692],[91889.0,2.17706234]],[[91987.0,0.0108711],[91995.0,0.21740396],[92005.0,0.1369],[92013.0,0.00014083],[92030.0,1.44683129]]]
["bitfinex","BTCUSD",1768780989621,[[91958.0,0.01087452],[91899.0,0.03036],[91894.0,0.05622398],[91889.0,2.17706234],[91859.0,1.3784886]],[[91987.0,0.00991305],[92001.0,1.44683129],[92013.0,0.00014083],[92018.0,0.53175761],[92029.0,0.0105]]]
["bitfinex","BTCUSD",1768780989820,[[91952.0,0.0631721],[91912.0,0.3704558],[91899.0,0.03036],[91894.0,0.0021235],[91889.0,0.00054]],[[91971.0,0.01087299],[91973.0,0.01087275],[91977.0,0.8092],[91978.0,1.43236297],[91987.0,0.00991305]]]
["bitfinex","BTCUSD",1768780990022,[[91952.0,0.04870378],[91949.0,0.03176301],[91947.0,0.01087583],[91945.0,0.01087606],[91938.0,0.22074479]],[[91971.0,0.01087299],[91974.0,0.01087263],[91975.0,0.05436288],[91978.0,1.43236297],[91987.0,0.00991305]]]
["bitfinex","BTCUSD",1768780990023,[[91952.0,0.04870378],[91949.0,0.03176301],[91947.0,0.01087583],[91945.0,0.01087606],[91938.0,0.22074479]],[[91971.0,0.01087299],[91974.0,0.01087263],[91975.0,0.05436288],[91978.0,1.43227602],[91981.0,0.21743641]]]
["bitfinex","BTCUSD",1768780990208,[[91938.0,0.22074479]],[[91971.0,0.01087299],[91974.0,0.01087263],[91975.0,0.05436288],[91978.0,1.43227602],[91981.0,0.21743641]]]
["bitfinex","BTCUSD",1768780990209,[[91912.0,0.0440597],[91908.0,0.01088044],[91905.0,0.0108808],[91889.0,0.00054],[91853.0,0.05454732]],[[91933.0,0.01087748],[91976.0,1.41786717],[91977.0,3.300778],[91986.0,0.0105],[92013.0,0.02922844]]]
["bitfinex","BTCUSD",1768780990442,[[91912.0,0.0440597],[91889.0,0.00054],[91853.0,0.05454732]],[[91933.0,0.01087748],[91976.0,1.41786717],[91977.0,3.300778],[91986.0,0.0105],[92013.0,0.02922844]]]
["bitfinex","BTCUSD",1768780990443,[[91927.0,1e-08],[91912.0,0.0440597],[91889.0,0.00054],[91847.0,0.13084],[91845.0,0.03036]],[[91928.0,0.05439039],[91930.0,0.01087784],[91931.0,0.01087772],[91938.0,0.01087689],[91940.0,1.1685]]]
["bitfinex","BTCUSD",1768780990646,[[91889.0,0.00054],[91847.0,0.13084],[91845.0,0.03036],[91840.0,0.05475346],[91834.0,2.17783014]],[[91966.0,1.49111903],[91981.0,0.03124758],[92006.0,0.02836973],[92007.0,1.78247577],[92010.0,0.01728]]]
["bitfinex","BTCUSD",1768780990848,[[91889.0,0.00054],[91847.0,0.13084],[91845.0,0.03036]],[[92010.0,0.01728]]]
["bitfinex","BTCUSD",1768780990849,[[91889.0,0.00054],[91847.0,0.13084],[91845.0,0.03036],[91820.0,0.01],[91811.0,0.05444036]],[[91958.0,3.300778],[91965.0,0.0105],[92010.0,0.01728],[92015.0,0.05400486],[92072.0,0.10452588]]]
["bitfinex","BTCUSD",1768780991049,[[91903.0,0.01088103],[91900.0,0.04463339],[91897.0,0.01088174],[91889.0,0.00054],[91847.0,0.13084]],[[91958.0,1.49125971],[91961.0,0.39147254],[91965.0,0.0105],[91980.0,0.0289948],[91987.0,0.03036]]]
["bitfinex","BTCUSD",1768780991252,[[91889.0,0.00054],[91847.0,0.13084],[91832.0,2.17787286],[91828.0,0.05478298],[91827.0,0.25943001]],[[91931.0,0.01087772],[91934.0,0.01087736],[91958.0,1.49125971],[91987.0,0.03036],[92008.0,0.01728]]]
["bitfinex","BTCUSD",1768780991433,[[91931.0,0.01],[91909.0,0.01088032],[91889.0,0.00054],[91856.0,0.05440767],[91852.0,0.69628132]],[[91939.0,0.01087677],[91958.0,0.00014068],[91987.0,0.03036],[91988.0,0.05862525],[91989.0,1.49111903]]]
["bitfinex","BTCUSD",1768780991668,[[91931.0,0.01],[91889.0,0.00054],[91852.0,0.69628132]],[[91939.0,0.01087677],[91958.0,0.00014068],[91987.0,0.03036],[91988.0,0.05862525],[91989.0,1.49111903]]]
["bitfinex","BTCUSD",1768780991669,[[91931.0,0.01],[91889.0,0.00054],[91884.0,0.01728],[91859.0,2.17722824],[91852.0,0.69628132]],[[91958.0,0.00014068],[91987.0,0.03036],[91989.0,1.49111903],[92030.0,0.05414206],[92136.0,0.0170313]]]
["bitfinex","BTCUSD",1768780991874,[[91951.0,0.01087535],[91931.0,0.01],[91889.0,0.00054],[91884.0,0.01728],[91859.0,2.17722824]],[[92018.0,0.52254173],[92021.0,1.49111903],[92025.0,0.01728],[92031.0,0.05480482],[92044.0,0.03036]]]
["bitfinex","BTCUSD",1768780992081,[[91931.0,0.01],[91889.0,0.00054]],[[92018.0,0.52254173],[92021.0,1.49111903],[92044.0,0.03036]]]
["bitfinex","BTCUSD",1768780992082,[[91974.0,0.01087263],[91931.0,0.01],[91913.0,0.01728],[91889.0,2.17706142],[91881.0,1.46426135]],[[91996.0,0.01087003],[92018.0,0.00014149],[92021.0,1.49111903],[92022.0,0.30429159],[92042.0,0.0289948]]]
["bitfinex","BTCUSD",1768780992294,[[91913.0,0.01728],[91889.0,2.17706142],[91881.0,1.46426135],[91869.0,0.05616668],[91801.0,0.10604958]],[[92018.0,1.48208787],[92044.0,0.0593548],[92055.0,0.01728],[92056.0,0.9124886],[92071.0,0.06007043]]]
["bitfinex","BTCUSD",1768780992500,[[91977.0,0.01087228],[91969.0,0.21746324],[91944.0,0.32628325],[91925.0,0.01728],[91889.0,2.17706142]],[[92018.0,1.48208787]]]
["bitfinex","BTCUSD",1768780992501,[[91977.0,0.01087228],[91969.0,0.21746324],[91944.0,0.32628325],[91925.0,0.01728],[91889.0,2.17706142]],[[92017.0,1.6139],[92018.0,1.47789659],[92033.0,0.2173153],[92098.0,0.0547554],[92158.0,0.03507838]]]
["bitfinex","BTCUSD",1768780992702,[[91927.0,10.01728],[91926.0,0.0304],[91925.0,0.01728],[91916.0,2.1758845],[91889.0,0.00054]],[[92018.0,1.47789659],[92073.0,0.13104],[92084.0,0.0304],[92094.0,2.0528013],[92101.0,1.78065438]]]
["bitfinex","BTCUSD",1768780992905,[[91926.0,0.0304],[91889.0,0.00054]],[[92094.0,2.0528013],[92101.0,1.78065438]]]
["bitfinex","BTCUSD",1768780992906,[[92024.0,0.01086673],[92021.0,0.01086708],[92017.0,0.01],[91972.0,0.01728],[91957.0,0.45339508]],[[92100.0,1.46282384],[92105.0,0.91200509],[92114.0,0.05465685],[92130.0,1.78009562],[92134.0,0.13104]]]
["bitfinex","BTCUSD",1768780993107,[[92018.0,0.01086743],[92017.0,0.02086755],[92015.0,0.01086779],[91972.0,0.32618496],[91957.0,0.45339508]],[[92087.0,1.46282384],[92088.0,3.300778],[92090.0,0.00014149],[92108.0,0.0105],[92114.0,0.05465685]]]
["bitfinex","BTCUSD",1768780993316,[[92017.0,0.01],[91957.0,0.45339508],[91945.0,0.05408963],[91919.0,0.25943001],[91785.0,0.1370754]],[[92053.0,0.0108633],[92087.0,1.46282384],[92089.0,0.02922844],[92090.0,0.00014149],[92106.0,0.03145488]]]
["bitfinex","BTCUSD",1768780993515,[[91957.0,0.45339508],[91945.0,0.05408963],[91919.0,0.25943001],[91785.0,0.1370754]],[[92053.0,0.0108633],[92087.0,1.46282384],[92089.0,0.02922844],[92090.0,0.00014149],[92106.0,0.03145488]]]
["bitfinex","BTCUSD",1768780993516,[[92024.0,0.01086673],[91957.0,1.91765643],[91946.0,0.25943001],[91940.0,0.05430771],[91919.0,0.25943001]],[[92054.0,0.01086318],[92067.0,0.21723529],[92087.0,1.46282384],[92118.0,0.05449116],[92144.0,0.13104]]]
["bitfinex","BTCUSD",1768780993726,[[92038.0,0.01086507],[91979.0,0.01728],[91959.0,2.19215542],[91957.0,1.91765643],[91946.0,0.25943001]],[[92087.0,1.46282384],[92139.0,1.77992183],[92144.0,0.13104],[92165.0,0.05467247],[92190.0,0.02600552]]]
["bitfinex","BTCUSD",1768780993963,[[92026.0,0.01086649],[91982.0,1.08716484],[91979.0,0.01728],[91959.0,2.17487542],[91957.0,1.91765643]],[[92087.0,1.46282384],[92098.0,0.30402555],[92139.0,1.77992183],[92144.0,0.13104],[92164.0,0.05407306]]]
["bitfinex","BTCUSD",1768780994178,[[91995.0,0.32610437],[91982.0,1.08716484],[91979.0,0.01728],[91959.0,2.17487542],[91957.0,1.91765643]],[[92065.0,0.05430945],[92087.0,1.46282384],[92098.0,0.03160354],[92120.0,0.03134032],[92139.0,1.77992183]]]
["bitfinex","BTCUSD",1768780994381,[[92039.0,0.01086495],[92037.0,0.01086519],[92035.0,0.01086543],[91997.0,2.2926],[91996.0,0.03261044]],[[92065.0,0.01086189],[92067.0,0.06517017],[92081.0,0.21720213],[92087.0,1.46282384],[92099.0,0.30402249]]]
["bitfinex","BTCUSD",1768780994615,[[91996.0,0.03261044]],[[92065.0,0.01086189],[92067.0,0.06517017],[92081.0,0.21720213],[92087.0,1.46282384],[92099.0,0.30402249]]]
["bitfinex","BTCUSD",1768780994616,[[92065.0,0.00985857],[92062.0,0.01086224],[91998.0,0.01728],[91996.0,0.03261044],[91989.0,1.46426135]],[[92153.0,1.46282384],[92157.0,0.72782584],[92161.0,0.05421957],[92167.0,1.77939243],[92205.0,0.02611492]]]
["bitfinex","BTCUSD",1768780994821,[[92065.0,0.00985857],[91998.0,0.01728],[91996.0,0.03261044],[91989.0,1.46426135]],[[92153.0,1.46282384],[92157.0,0.72782584],[92167.0,1.77939243]]]
["bitfinex","BTCUSD",1768780994822,[[92072.0,0.01086106],[92070.0,0.0108613],[92065.0,0.00985857],[92058.0,0.21725338],[92031.0,0.32597618]],[[92097.0,0.01085811],[92100.0,0.01085776],[92103.0,0.0108574],[92110.0,0.03544065],[92153.0,1.46282384]]]
["bitfinex","BTCUSD",1768780995033,[[92075.0,0.01086071],[92007.0,0.01728],[91985.0,0.05461758],[91950.0,0.05972586],[91914.0,0.8607]],[[92098.0,0.01085799],[92101.0,0.01085764],[92103.0,0.0108574],[92110.0,0.03544065],[92153.0,1.46282384]]]
["bitfinex","BTCUSD",1768780995247,[[92007.0,0.01728],[91914.0,0.8607]],[[92110.0,0.03544065],[92153.0,1.46282384]]]
["bitfinex","BTCUSD",1768780995248,[[92092.0,0.21717253],[92082.0,0.21719596],[92056.0,0.43451419],[92036.0,0.05892342],[92033.0,0.01728]],[[92110.0,0.03544065],[92125.0,0.01085481],[92153.0,1.46282384],[92157.0,0.69742584],[92196.0,1.77883459]]]
["bitfinex","BTCUSD",1768780995451,[[92107.0,0.01085693],[92103.0,0.0108574],[92100.0,0.01085776],[92093.0,0.02171725],[92057.0,0.25943001]],[[92110.0,0.00282413],[92135.0,0.01085363],[92138.0,0.01085328],[92153.0,1.46282384],[92157.0,0.69742584]]]
["bitfinex","BTCUSD",1768780995660,[[92076.0,0.25943001],[92071.0,0.05491291],[92057.0,0.11378684],[92054.0,0.13088],[92046.0,0.01728]],[[92144.0,0.01085257],[92147.0,0.01085222],[92151.0,0.14564318],[92188.0,2.38755155],[92205.0,0.05434528]]]
["bitfinex","BTCUSD",1768780995877,[[92076.0,0.25943001],[92057.0,0.11378684],[92054.0,0.13088]],[[92205.0,0.05434528]]]
["bitfinex","BTCUSD",1768780995878,[[92142.0,0.01085281],[92122.0,0.25943001],[92105.0,2.8401],[92104.0,0.25943001],[92090.0,0.25943001]],[[92201.0,0.14564318],[92225.0,1.46743505],[92251.0,0.05930694],[92253.0,0.00021695],[92254.0,1.77771918]]]
["bitfinex","BTCUSD",1768780996081,[[92090.0,0.25943001]],[[92201.0,0.14564318],[92225.0,1.46743505],[92251.0,0.05930694],[92253.0,0.00021695],[92254.0,1.77771918]]]
["bitfinex","BTCUSD",1768780996082,[[92128.0,0.01085446],[92124.0,0.01085493],[92073.0,1.08609174],[92055.0,1.5187767],[92042.0,1.08259837]],[[92143.0,0.14564318],[92149.0,0.01085198],[92183.0,0.00594127],[92225.0,1.46743505],[92233.0,2.14164695]]]
["bitfinex","BTCUSD",1768780996315,[[92137.0,0.0108534],[92133.0,0.01085387],[92103.0,0.32572014],[92073.0,1.08609174],[92067.0,0.01728]],[[92143.0,0.14564318],[92164.0,0.01085022],[92183.0,0.0058],[92220.0,0.1],[92225.0,1.46743505]]]
["bitfinex","BTCUSD",1768780996553,[[92067.0,0.01728]],[[92183.0,0.0058],[92225.0,1.46743505]]]
["bitfinex","BTCUSD",1768780996554,[[92110.0,0.25943001],[92086.0,0.01728],[92082.0,0.0546151],[92076.0,1.46426135],[92075.0,10.01728]],[[92183.0,0.0058],[92188.0,0.01084739],[92222.0,0.39036528],[92225.0,1.46743505],[92233.0,0.36353125]]]
["bitfinex","BTCUSD",1768780996766,[[92110.0,0.25943001],[92076.0,1.46426135]],[[92183.0,0.0058],[92188.0,0.01084739],[92222.0,0.39036528],[92225.0,1.46743505],[92233.0,0.36353125]]]
["bitfinex","BTCUSD",1768780996767,[[92164.0,0.01085022],[92125.0,0.25943001],[92117.0,1.08556603],[92111.0,0.025943],[92110.0,0.25943001]],[[92183.0,0.0058],[92259.0,1.4565064],[92269.0,0.37457029],[92292.0,0.02611492],[92302.0,0.03507838]]]
["bitfinex","BTCUSD",1768780996971,[[92175.0,0.05424453],[92165.0,0.0108501],[92146.0,0.21704664],[92133.0,0.32561463],[92118.0,0.25943001]],[[92252.0,1.4565064],[92269.0,0.37457029],[92303.0,0.02611492],[92313.0,0.03507838],[92323.0,0.05187306]]]
["bitfinex","BTCUSD",1768780997224,[[92118.0,0.25943001]],[[92269.0,0.37457029],[92303.0,0.02611492],[92313.0,0.03507838]]]
["bitfinex","BTCUSD",1768780997225,[[92134.0,0.25943001],[92118.0,0.25943001],[92106.0,0.05420357],[92054.0,0.53088],[92020.0,0.35943001]],[[92249.0,1.4565064],[92262.0,0.91045203],[92268.0,0.05418821],[92269.0,0.38507029],[92290.0,0.1]]]
["bitfinex","BTCUSD",1768780997455,[[92112.0,2.17126219],[92092.0,0.05405601],[92077.0,0.01728],[92055.0,0.25943001],[92054.0,0.53088]],[[92202.0,0.01084575],[92246.0,1.4565064],[92248.0,0.02117846],[92252.0,0.00047167],[92266.0,0.02611492]]]
["bitfinex","BTCUSD",1768780997722,[[92114.0,0.01728],[92113.0,0.25943001],[92093.0,0.05477151],[92091.0,0.25943001],[92077.0,0.25943001]],[[92223.0,0.01084328],[92224.0,0.01084316],[92246.0,1.4565064],[92268.0,9e-05],[92269.0,0.37457029]]]
["bitfinex","BTCUSD",1768780997945,[[92159.0,0.01085081],[92129.0,0.3256283],[92115.0,0.0302653],[92102.0,2.1714954],[92090.0,0.05441882]],[[92189.0,0.05423667],[92220.0,0.21687283],[92221.0,0.02929048],[92229.0,3.300778],[92230.0,0.1]]]
["bitfinex","BTCUSD",1768780998154,[[92166.0,0.01084998],[92159.0,0.05425381],[92115.0,0.0302653],[92096.0,1.08581821],[92092.0,0.25943001]],[[92229.0,3.300778]]]
["bitfinex","BTCUSD",1768780998155,[[92166.0,0.01084998],[92159.0,0.05425381],[92115.0,0.0302653],[92096.0,1.08581821],[92092.0,0.25943001]],[[92188.0,0.01084739],[92191.0,0.01084704],[92203.0,0.21691331],[92229.0,1.4565064],[92250.0,0.1]]]
["bitfinex","BTCUSD",1768780998398,[[92172.0,0.01084928],[92116.0,9.0904],[92115.0,0.0302653],[92106.0,0.25943001],[92102.0,2.17149424]],[[92203.0,0.01084563],[92205.0,0.01084539],[92207.0,0.05422605],[92228.0,0.01728],[92229.0,1.4565064]]]
["bitfinex","BTCUSD",1768780998602,[[92152.0,0.01085163],[92150.0,0.21703613],[92115.0,0.0302653],[92106.0,0.25943001],[92102.0,2.17149424]],[[92186.0,0.01084763],[92226.0,3.300778],[92227.0,0.01728],[92229.0,1.4565064],[92261.0,0.02611492]]]
["bitfinex","BTCUSD",1768780998818,[[92228.0,0.01084269],[92226.0,0.01070174],[92225.0,0.05421481],[92223.0,0.01084328],[92203.0,0.00993119]],[[92250.0,0.0108401],[92251.0,0.01083999],[92254.0,0.01083963],[92258.0,0.05419629],[92268.0,1.4565964]]]
["bitfinex","BTCUSD",1768780999052,[[92203.0,0.00993119],[92197.0,0.01084633],[92195.0,0.01084657],[92194.0,0.05423341],[92193.0,0.01084681]],[[92250.0,0.0108401],[92268.0,1.4565964]]]
["bitfinex","BTCUSD",1768780999053,[[92203.0,0.00993119],[92197.0,0.01084633],[92195.0,0.01084657],[92194.0,0.05423341],[92193.0,0.01084681]],[[92218.0,0.01084386],[92224.0,0.01084316],[92225.0,0.05421534],[92250.0,0.1],[92263.0,0.36851472]]]
["bitfinex","BTCUSD",1768780999270,[[92229.0,0.01084257],[92225.0,0.05421496],[92203.0,0.01040227],[92166.0,0.25943001]],[[92250.0,0.1]]]
["bitfinex","BTCUSD",1768780999271,[[92229.0,0.01084257],[92225.0,0.05421496],[92203.0,0.01040227],[92166.0,0.25943001],[92161.0,0.1308]],[[92250.0,0.0108401],[92256.0,0.05419725],[92291.0,0.02651989],[92296.0,0.82344101],[92300.0,0.1]]]
["bitfinex","BTCUSD",1768780999484,[[92240.0,0.01084128],[92238.0,0.05420747],[92205.0,0.3253614],[92203.0,0.01040227],[92188.0,0.0304]],[[92300.0,0.1]]]
["bitfinex","BTCUSD",1768780999485,[[92240.0,0.01084128],[92238.0,0.05420747],[92205.0,0.3253614],[92203.0,0.01040227],[92188.0,0.0304]],[[92294.0,0.02651989],[92300.0,0.1],[92303.0,1.43835579],[92304.0,0.03507838],[92310.0,0.69430548]]]
["bitfinex","BTCUSD",1768780999711,[[92235.0,0.01084187],[92216.0,0.21687991],[92203.0,0.00993119],[92195.0,0.25943001],[92190.0,0.43388228]],[[92263.0,0.05419333],[92299.0,0.02651989],[92302.0,0.02124732],[92303.0,1.43835579],[92308.0,0.03507838]]]
["bitfinex","BTCUSD",1768780999925,[[92261.0,0.01083881],[92253.0,0.01083975],[92195.0,0.25943001],[92173.0,0.45339508],[92169.0,0.01728]],[[92283.0,0.01083623],[92302.0,0.02124732],[92303.0,1.43835579],[92305.0,0.02651989],[92310.0,0.69430548]]]
["bitfinex","BTCUSD",1768781000150,[[92238.0,0.21682996],[92210.0,0.25943001],[92195.0,0.25943001],[92190.0,0.05453855],[92173.0,0.45339508]],[[92292.0,0.01083517],[92302.0,0.02124732],[92303.0,1.43835579],[92310.0,0.02651989],[92318.0,0.03507838]]]
["bitfinex","BTCUSD",1768781000401,[[92210.0,0.25943001],[92195.0,0.25943001],[92173.0,0.45339508]],[[92318.0,0.03507838]]]
["bitfinex","BTCUSD",1768781000402,[[92246.0,8.6563],[92245.0,0.25943001],[92226.0,0.25943001],[92222.0,1.08428117],[92210.0,0.25943001]],[[92309.0,0.01083317],[92319.0,0.21664205],[92331.0,0.02651989],[92339.0,0.03507838],[92341.0,1.43088651]]]
["bitfinex","BTCUSD",1768781000619,[[92245.0,0.25943001],[92226.0,0.25943001],[92210.0,0.25943001]],[[92341.0,1.43088651]]]
["bitfinex","BTCUSD",1768781000620,[[92305.0,0.01083364],[92261.0,0.25943001],[92247.0,0.10489492],[92245.0,0.25943001],[92231.0,0.05422064]],[[92332.0,0.01083048],[92340.0,0.02126935],[92351.0,0.02651989],[92353.0,0.03507838],[92367.0,0.05187306]]]
["bitfinex","BTCUSD",1768781000849,[[92306.0,0.01083353],[92305.0,0.01083364],[92297.0,0.01083458],[92259.0,0.25943001],[92247.0,0.10489492]],[[92309.0,0.00047129],[92340.0,0.01082954],[92352.0,0.02651989],[92367.0,0.05187306]]]
["bitfinex","BTCUSD",1768781000850,[[92306.0,0.01083353],[92305.0,0.01083364],[92297.0,0.01083458],[92259.0,0.25943001],[92247.0,0.10489492]],[[92309.0,0.00047129],[92340.0,0.01082954],[92352.0,0.02651989],[92360.0,0.03507838],[92367.0,0.05187306]]]
["bitfinex","BTCUSD",1768781001090,[[92314.0,0.01083259],[92311.0,0.01083294],[92309.0,0.00047129],[92302.0,0.21667954],[92267.0,0.03036]],[[92332.0,0.00014133],[92337.0,0.01082989],[92364.0,0.21653508],[92370.0,0.02651989],[92372.0,0.07234829]]]
["bitfinex","BTCUSD",1768781001315,[[92311.0,0.05416434],[92310.0,0.01083306],[92309.0,0.00047129],[92307.0,0.01083341],[92267.0,0.03036]],[[92332.0,0.00014133],[92345.0,0.05414508],[92365.0,0.02651989],[92372.0,0.05107894],[92373.0,0.03507838]]]
["bitfinex","BTCUSD",1768781001577,[[92318.0,0.01083212],[92274.0,0.3251166],[92267.0,0.28979001],[92241.0,0.01728],[92233.0,0.05421347]],[[92332.0,0.00014133],[92345.0,0.05414508],[92372.0,0.05107894]]]
["bitfinex","BTCUSD",1768781001578,[[92318.0,0.01083212],[92274.0,0.3251166],[92267.0,0.28979001],[92241.0,0.01728],[92233.0,0.05421347]],[[92332.0,0.00014133],[92345.0,0.01082895],[92347.0,0.01082872],[92353.0,0.05414062],[92361.0,0.2165435]]]
["bitfinex","BTCUSD",1768781001800,[[92267.0,0.28979001],[92241.0,0.01728]],[[92332.0,0.00014133],[92353.0,0.05414062],[92361.0,0.2165435]]]
["bitfinex","BTCUSD",1768781001801,[[92321.0,0.01083177],[92319.0,0.010832],[92267.0,0.28979001],[92259.0,1.21469577],[92241.0,0.01728]],[[92332.0,0.00014133],[92349.0,0.01082848],[92351.0,0.01082825],[92353.0,0.05414048],[92361.0,0.2165435]]]
["bitfinex","BTCUSD",1768781002013,[[92336.0,0.01083001],[92333.0,0.01083036],[92332.0,0.00014133],[92281.0,0.25943001],[92267.0,0.28979001]],[[92362.0,0.01082696],[92374.0,0.02651989],[92380.0,0.03507838],[92387.0,0.05187306],[92401.0,0.06912428]]]
["bitfinex","BTCUSD",1768781002266,[[92332.0,0.00014133],[92281.0,0.25943001],[92267.0,0.28979001]],[[92362.0,0.01082696],[92374.0,0.02651989],[92380.0,0.03507838],[92387.0,0.05187306],[92401.0,0.06912428]]]
["bitfinex","BTCUSD",1768781002267,[[92349.0,0.01082848],[92332.0,0.00014133],[92319.0,0.21663923],[92296.0,0.25943001],[92281.0,0.25943001]],[[92362.0,0.00014101],[92391.0,0.21647353],[92396.0,0.02651989],[92403.0,0.03507838],[92410.0,0.07314241]]]
["bitfinex","BTCUSD",1768781002515,[[92369.0,0.01082614],[92330.0,0.32491808],[92325.0,0.25943001],[92310.0,0.25943001],[92300.0,0.05472511]],[[92398.0,0.01082274],[92400.0,0.01082251],[92405.0,0.02651989],[92410.0,0.02126935],[92411.0,1.46841493]]]
["bitfinex","BTCUSD",1768781002748,[[92386.0,0.01082415],[92382.0,0.01082461],[92372.0,0.00964885],[92362.0,0.00014101],[92350.0,0.21656577]],[[92410.0,0.02126935]]]
["bitfinex","BTCUSD",1768781002749,[[92386.0,0.01082415],[92382.0,0.01082461],[92372.0,0.00964885],[92362.0,0.00014101],[92350.0,0.21656577]],[[92408.0,0.01082157],[92410.0,0.01082133],[92430.0,0.02651989],[92437.0,0.03507838],[92441.0,0.0018666]]]
["bitfinex","BTCUSD",1768781002974,[[92390.0,0.01082368],[92386.0,0.00014101],[92378.0,0.21650079],[92362.0,0.00014101],[92358.0,0.25943001]],[[92413.0,0.01082098],[92415.0,0.01082075],[92422.0,0.0040078],[92441.0,0.0018666],[92447.0,0.02124368]]]
["bitfinex","BTCUSD",1768781003203,[[92387.0,0.01082403],[92386.0,0.00014101],[92382.0,0.05412259],[92376.0,0.05412644],[92349.0,0.32485324]],[[92412.0,0.0108211],[92414.0,0.05410486],[92415.0,0.01082075],[92422.0,0.0040078],[92441.0,0.0018666]]]
["bitfinex","BTCUSD",1768781003425,[[92432.0,0.01081666],[92429.0,0.01081911],[92426.0,0.01081946],[92392.0,0.25943001],[92388.0,0.00650876]],[[92441.0,0.0018666]]]
["bitfinex","BTCUSD",1768781003426,[[92432.0,0.01081666],[92429.0,0.01081911],[92426.0,0.01081946],[92392.0,0.25943001],[92388.0,0.00650876]],[[92441.0,0.0018666],[92463.0,0.02651989],[92475.0,0.03507838],[92477.0,0.21627202],[92483.0,0.05308255]]]
["bitfinex","BTCUSD",1768781003636,[[92388.0,0.00650876]],[[92441.0,0.0018666],[92463.0,0.02651989],[92475.0,0.03507838],[92477.0,0.21627202],[92483.0,0.05308255]]]
["bitfinex","BTCUSD",1768781003637,[[92414.0,0.01082087],[92412.0,0.0108211],[92409.0,0.01082145],[92404.0,0.05411018],[92388.0,0.00650876]],[[92432.0,6.881e-05],[92436.0,0.01081829],[92437.0,0.01081817],[92440.0,0.01081782],[92441.0,0.0018666]]]
["bitfinex","BTCUSD",1768781003853,[[92388.0,0.00650876]],[[92441.0,0.0018666]]]
["bitfinex","BTCUSD",1768781003854,[[92422.0,0.25943001],[92400.0,0.25943001],[92388.0,0.00650876],[92386.0,0.31409869],[92385.0,0.32471398]],[[92488.0,0.04772092],[92489.0,0.21624198],[92490.0,0.1],[92496.0,0.03507838],[92504.0,0.05308255]]]
["bitfinex","BTCUSD",1768781004069,[[92451.0,0.01081654],[92448.0,0.01081689],[92447.0,0.05408467],[92443.0,0.05408727],[92436.0,0.25943001]],[[92477.0,0.01081349],[92500.0,0.1],[92504.0,0.02120805],[92514.0,0.02651989],[92520.0,0.05971635]]]
["bitfinex","BTCUSD",1768781004302,[[92462.0,0.01081525],[92400.0,0.25943001],[92394.0,0.45152848],[92379.0,0.05422788],[92343.0,0.05814946]],[[92522.0,0.02113633],[92533.0,0.02651989],[92540.0,0.03507838],[92546.0,0.05308255],[92550.0,0.1]]]
["bitfinex","BTCUSD",1768781004517,[[92400.0,0.25943001],[92394.0,0.45152848]],[[92522.0,0.02113633],[92533.0,0.02651989],[92540.0,0.03507838],[92546.0,0.05308255],[92550.0,0.1]]]
["bitfinex","BTCUSD",1768781004518,[[92478.0,0.05406691],[92477.0,0.01081349],[92474.0,0.01081385],[92473.0,0.01081396],[92471.0,0.0108142]],[[92516.0,0.05404477],[92520.0,0.06485111],[92536.0,0.05531399],[92553.0,0.02651989],[92554.0,0.29172451]]]
["bitfinex","BTCUSD",1768781004729,[[92498.0,0.01081104],[92494.0,0.01081151],[92448.0,0.21633652],[92427.0,0.01728],[92412.0,0.05495837]],[[92521.0,0.01080835],[92523.0,0.01080812],[92526.0,0.05403915],[92546.0,0.05531399],[92548.0,0.2161053]]]
["bitfinex","BTCUSD",1768781004942,[[92493.0,0.01081162],[92448.0,0.21633652],[92438.0,0.43271976],[92427.0,0.01728],[92421.0,0.05438243]],[[92518.0,0.00014121],[92529.0,0.05403762],[92546.0,0.05531399],[92564.0,0.02651989],[92565.0,0.29169005]]]
["bitfinex","BTCUSD",1768781005157,[[92515.0,0.01080905],[92513.0,0.01080929],[92512.0,0.0108094],[92494.0,0.25943001],[92466.0,0.25943001]],[[92518.0,0.00014121],[92543.0,0.01080578],[92573.0,0.02642648],[92581.0,0.03507838]]]
["bitfinex","BTCUSD",1768781005158,[[92515.0,0.01080905],[92513.0,0.01080929],[92512.0,0.0108094],[92494.0,0.25943001],[92466.0,0.25943001]],[[92518.0,0.00014121],[92543.0,0.01080578],[92573.0,0.02642648],[92581.0,0.03507838],[92587.0,0.36722337]]]
["bitfinex","BTCUSD",1768781005414,[[92498.0,0.01081104],[92414.0,0.05459334],[92268.0,9e-05],[91728.0,0.025],[91081.0,0.095]],[[92575.0,1.366868],[92587.0,0.02105697],[92588.0,0.05531399],[92597.0,0.02642648],[92604.0,0.03507838]]]
["bitfinex","BTCUSD",1768781005624,[[92268.0,9e-05],[91728.0,0.025],[91081.0,0.095]],[[92575.0,1.366868],[92588.0,0.05531399],[92604.0,0.03507838]]]
["bitfinex","BTCUSD",1768781005625,[[92519.0,0.05404295],[92518.0,0.0108087],[92480.0,0.25943001],[92473.0,0.32441866],[92466.0,0.25943001]],[[92575.0,1.36700893],[92588.0,0.05531399],[92591.0,0.02642648],[92599.0,0.03507838],[92606.0,0.18388255]]]
["bitfinex","BTCUSD",1768781005834,[[92534.0,0.01080683],[92520.0,0.00648516],[92480.0,0.25943001],[92466.0,0.25943001],[92452.0,0.31428923]],[[92575.0,0.00014093],[92588.0,0.05531399],[92597.0,0.02642648],[92604.0,0.03507838],[92609.0,0.59138389]]]
["bitfinex","BTCUSD",1768781006047,[[92480.0,0.25943001],[92466.0,0.25943001],[92452.0,0.31428923]],[[92575.0,0.00014093],[92588.0,0.05531399],[92597.0,0.02642648],[92604.0,0.03507838],[92609.0,0.59138389]]]
["bitfinex","BTCUSD",1768781006048,[[92551.0,0.01080485],[92495.0,5.3043],[92494.0,0.25943001],[92480.0,0.25943001],[92469.0,1.08144233]],[[92575.0,0.00014093],[92579.0,0.01080158],[92588.0,0.05531399],[92608.0,0.02425126],[92609.0,0.59138389]]]
["bitfinex","BTCUSD",1768781006285,[[92480.0,0.25943001],[92469.0,1.08144233]],[[92575.0,0.00014093],[92579.0,0.01080158],[92588.0,0.05531399],[92608.0,0.02425126],[92609.0,0.59138389]]]
["bitfinex","BTCUSD",1768781006286,[[92443.0,0.05413944],[92422.0,0.25943001],[92415.0,2.16413904],[92404.0,0.09108],[92380.0,0.1]],[[92528.0,0.01080753],[92576.0,0.05042382],[92582.0,1.3706566],[92588.0,0.05531399],[92608.0,0.0032078]]]
["bitfinex","BTCUSD",1768781006494,[[92531.0,0.01080718],[92529.0,0.01080742],[92422.0,0.25943001],[92404.0,0.09108]],[[92582.0,1.3706566],[92608.0,0.0032078]]]
["bitfinex","BTCUSD",1768781006495,[[92531.0,0.01080718],[92529.0,0.01080742],[92496.0,0.25943001],[92473.0,0.25943001],[92458.0,0.05445222]],[[92553.0,0.01080462],[92582.0,1.1738566],[92608.0,0.0032078],[92623.0,0.03036],[92629.0,0.15714648]]]
["bitfinex","BTCUSD",1768781006730,[[92534.0,0.01080683],[92507.0,0.21619883],[92487.0,0.25943001],[92473.0,0.25943001],[92460.0,1.08154573]],[[92608.0,0.0032078],[92619.0,1.1758246],[92623.0,0.03036],[92629.0,0.13072],[92631.0,0.02642648]]]
["bitfinex","BTCUSD",1768781006945,[[92528.0,0.01080753],[92478.0,1.1866],[92477.0,0.25943001],[92445.0,0.01728],[92438.0,0.05456287]],[[92550.0,0.01080497],[92584.0,1.1782129],[92608.0,0.0032078],[92623.0,0.03036],[92625.0,0.02642648]]]
["bitfinex","BTCUSD",1768781007154,[[92477.0,0.25943001],[92445.0,0.01728]],[[92584.0,1.1782129],[92608.0,0.0032078],[92623.0,0.03036]]]
["bitfinex","BTCUSD",1768781007155,[[92522.0,0.01080824],[92520.0,0.01080847],[92477.0,0.25943001],[92452.0,0.31428923],[92445.0,0.01728]],[[92547.0,0.01080532],[92561.0,0.21607544],[92584.0,1.1782129],[92607.0,0.36714645],[92608.0,0.0032078]]]
["bitfinex","BTCUSD",1768781007362,[[92445.0,0.01728]],[[92584.0,1.1782129],[92607.0,0.36714645],[92608.0,0.0032078]]]
["bitfinex","BTCUSD",1768781007363,[[92527.0,0.01080765],[92526.0,0.01080777],[92482.0,0.25943001],[92468.0,0.25943001],[92456.0,1.08159071]],[[92583.0,0.01728],[92584.0,1.1782129],[92607.0,0.36714645],[92608.0,0.0032078],[92634.0,0.02642648]]]
["bitfinex","BTCUSD",1768781007575,[[92482.0,0.25943001],[92468.0,0.25943001],[92456.0,1.08159071]],[[92583.0,0.01728],[92584.0,1.1782129],[92607.0,0.36714645],[92608.0,0.0032078],[92634.0,0.02642648]]]
["bitfinex","BTCUSD",1768781007576,[[92537.0,0.01080648],[92534.0,0.01080683],[92496.0,0.25943001],[92482.0,0.25943001],[92471.0,0.01728]],[[92562.0,0.01080356],[92566.0,0.05401554],[92584.0,1.1782129],[92588.0,0.21601291],[92600.0,0.29157949]]]
["bitfinex","BTCUSD",1768781007797,[[92533.0,0.01080695],[92529.0,0.01080742],[92528.0,0.05403763],[92527.0,0.00014093],[92496.0,0.25943001]],[[92559.0,0.01080391],[92561.0,0.05401881],[92584.0,1.1782129],[92600.0,0.29157949],[92613.0,0.36712145]]]
["bitfinex","BTCUSD",1768781008016,[[92527.0,0.00014093],[92513.0,0.25943001],[92496.0,0.69188087],[92487.0,0.05457044],[92484.0,0.01728]],[[92572.0,0.0108024],[92584.0,0.0023883],[92602.0,0.21597825],[92608.0,0.0335278],[92609.0,0.13064]]]
["bitfinex","BTCUSD",1768781008218,[[92541.0,0.01080602],[92540.0,0.01080613],[92538.0,0.01080637],[92527.0,0.00014093],[92497.0,0.25943001]],[[92565.0,0.01080321],[92567.0,0.01080298],[92569.0,0.01080275],[92584.0,0.0023883],[92608.0,0.0335278]]]
["bitfinex","BTCUSD",1768781008438,[[92527.0,0.00014093],[92497.0,0.25943001]],[[92565.0,0.01080321],[92567.0,0.01080298],[92569.0,0.01080275],[92584.0,0.0023883],[92608.0,0.0335278]]]
["bitfinex","BTCUSD",1768781008439,[[92543.0,0.25943001],[92529.0,0.25943001],[92527.0,0.00014093],[92511.0,0.25943001],[92501.0,0.05415942]],[[92596.0,0.0107996],[92608.0,0.0335278],[92620.0,1.1758246],[92650.0,0.1],[92668.0,1.60195447]]]
["bitfinex","BTCUSD",1768781008664,[[92527.0,0.00014093],[92466.0,0.05478866],[92429.0,0.4],[92291.0,10.8352],[92227.0,0.0023883]],[[92574.0,0.01080216],[92608.0,0.0335278],[92620.0,1.1758246],[92628.0,0.29149149],[92670.0,0.1]]]
["bitfinex","BTCUSD",1768781008894,[[92555.0,0.01080438],[92552.0,0.01080473],[92551.0,0.01080485],[92543.0,0.21611375],[92527.0,0.00014093]],[[92580.0,0.01080146],[92600.0,1.17003863],[92607.0,1.3372],[92608.0,0.0335278],[92613.0,0.5972283]]]
["bitfinex","BTCUSD",1768781009117,[[92539.0,0.01080625],[92538.0,0.01080637],[92535.0,0.05403309],[92490.0,0.25943001],[92459.0,0.05493026]],[[92600.0,1.17003863],[92608.0,0.0335278],[92613.0,0.5972283]]]
["bitfinex","BTCUSD",1768781009118,[[92539.0,0.01080625],[92538.0,0.01080637],[92535.0,0.05403309],[92490.0,0.25943001],[92459.0,0.05493026]],[[92561.0,0.01080368],[92564.0,0.01080333],[92566.0,0.05401552],[92568.0,0.0540144],[92598.0,0.01728]]]
["bitfinex","BTCUSD",1768781009395,[[92459.0,0.05493026]],[[92561.0,0.01080368],[92564.0,0.01080333],[92566.0,0.05401552],[92568.0,0.0540144],[92598.0,0.01728]]]
["bitfinex","BTCUSD",1768781009396,[[92527.0,0.01080765],[92521.0,0.05404171],[92478.0,0.43253485],[92458.0,0.05445222],[92451.0,0.01728]],[[92553.0,0.01080462],[92555.0,0.01080438],[92571.0,0.2160511],[92584.0,0.01728],[92630.0,0.16082185]]]
["bitfinex","BTCUSD",1768781009612,[[92536.0,0.0108066],[92533.0,0.01080695],[92528.0,0.05403743],[92518.0,0.21617282],[92490.0,0.25943001]],[[92563.0,0.01080345],[92596.0,0.01728],[92614.0,0.36711713],[92628.0,0.82048835],[92630.0,0.16082185]]]
["bitfinex","BTCUSD",1768781009834,[[92545.0,0.01080555],[92505.0,1.7252],[92504.0,0.25943001],[92490.0,0.25943001],[92484.0,0.05416815]],[[92567.0,0.01080298],[92569.0,0.01080275],[92614.0,0.36711713],[92628.0,0.82048835],[92630.0,0.16082185]]]
["bitfinex","BTCUSD",1768781010055,[[92558.0,0.01080403],[92545.0,0.00014093],[92518.0,0.25943001],[92504.0,0.25943001],[92499.0,0.05477909]],[[92608.0,0.0032078],[92622.0,0.36708484],[92635.0,1.3846514],[92640.0,0.1],[92664.0,1.57558868]]]
["bitfinex","BTCUSD",1768781010279,[[92584.0,0.010801],[92583.0,0.01080111],[92577.0,0.05400876],[92560.0,0.25943001],[92546.0,0.25943001]],[[92608.0,0.0032078],[92609.0,0.01079808],[92625.0,0.03032],[92635.0,1.3846514],[92668.0,0.82013283]]]
["bitfinex","BTCUSD",1768781010498,[[92584.0,0.010801],[92546.0,0.25943001]],[[92608.0,0.0032078]]]
["bitfinex","BTCUSD",1768781010499,[[92584.0,0.00756109],[92561.0,0.25943001],[92547.0,0.25943001],[92546.0,0.4322135],[92533.0,0.07040187]],[[92608.0,0.0026078],[92620.0,0.0107968],[92660.0,0.05562816],[92669.0,1.37470979],[92690.0,0.43119902]]]
["bitfinex","BTCUSD",1768781010687,[[92547.0,0.25943001],[92533.0,0.07040187]],[[92660.0,0.05562816],[92669.0,1.37470979],[92690.0,0.43119902]]]
["bitfinex","BTCUSD",1768781010688,[[92602.0,0.05399405],[92599.0,0.01079925],[92562.0,0.25943001],[92547.0,0.25943001],[92534.0,0.05391745]],[[92635.0,0.01079505],[92656.0,0.03032],[92657.0,0.13052],[92660.0,0.05562816],[92669.0,1.37470979]]]
["bitfinex","BTCUSD",1768781010942,[[92605.0,0.01079855],[92602.0,0.064793],[92587.0,0.21601229],[92585.0,0.25943001],[92562.0,0.25943001]],[[92656.0,0.03032],[92657.0,0.13052],[92660.0,0.05562816],[92669.0,1.37470979]]]
["bitfinex","BTCUSD",1768781010943,[[92605.0,0.01079855],[92602.0,0.064793],[92587.0,0.21601229],[92585.0,0.25943001],[92562.0,0.25943001]],[[92631.0,0.01079552],[92634.0,0.01079517],[92652.0,0.21586238],[92656.0,0.03032],[92657.0,0.13052]]]
["bitfinex","BTCUSD",1768781011162,[[92623.0,0.01079645],[92607.0,0.25943001],[92585.0,0.25943001],[92566.0,0.32409283],[92565.0,0.05354088]],[[92649.0,0.01079342],[92652.0,0.01079307],[92661.0,0.215842],[92667.0,0.03032],[92706.0,0.05318906]]]
["bitfinex","BTCUSD",1768781011393,[[92607.0,0.25943001],[92585.0,0.25943001]],[[92667.0,0.03032]]]
["bitfinex","BTCUSD",1768781011394,[[92645.0,0.01079389],[92643.0,0.05397025],[92633.0,1e-08],[92622.0,0.25943001],[92607.0,0.25943001]],[[92667.0,0.03032],[92668.0,0.01079121],[92692.0,0.13048],[92707.0,1.37658758],[92725.0,0.05866536]]]
["bitfinex","BTCUSD",1768781011609,[[92658.0,0.01079237],[92652.0,0.05396491],[92643.0,9e-05],[92642.0,0.21588464],[92639.0,0.25943001]],[[92678.0,0.00881217],[92680.0,0.01078981],[92692.0,0.13048],[92707.0,1.37658758]]]
["bitfinex","BTCUSD",1768781011610,[[92658.0,0.01079237],[92652.0,0.05396491],[92643.0,9e-05],[92642.0,0.21588464],[92639.0,0.25943001]],[[92678.0,0.00881217],[92680.0,0.01078981],[92683.0,0.06473727],[92687.0,0.05394517],[92692.0,0.13048]]]
["bitfinex","BTCUSD",1768781011826,[[92659.0,0.01079225],[92652.0,0.05396531],[92645.0,0.00647641],[92639.0,0.25943001],[92630.0,0.21591133]],[[92681.0,0.01078969],[92689.0,0.06473271],[92742.0,1.36722912],[92754.0,0.05562816],[92760.0,0.1]]]
["bitfinex","BTCUSD",1768781012053,[[92666.0,0.01079144],[92664.0,0.01079167],[92662.0,0.01079191],[92659.0,0.00014092],[92657.0,0.05396216]],[[92687.0,0.01078899],[92689.0,0.01078876],[92742.0,1.36722912],[92751.0,0.71086955],[92754.0,0.05562816]]]
["bitfinex","BTCUSD",1768781012275,[[92659.0,0.00014092]],[[92687.0,0.01078899],[92689.0,0.01078876],[92742.0,1.36722912],[92751.0,0.71086955],[92754.0,0.05562816]]]
["bitfinex","BTCUSD",1768781012276,[[92659.0,0.00014092],[92637.0,0.01079482],[92635.0,0.05397518],[92633.0,0.05397625],[92628.0,0.21591723]],[[92662.0,0.01079191],[92665.0,0.01079156],[92666.0,0.05395725],[92668.0,0.01079121],[92670.0,0.05395516]]]
["bitfinex","BTCUSD",1768781012501,[[92633.0,1e-08],[92601.0,0.01079901],[92599.0,0.05399582],[92562.0,0.25943001],[92534.0,0.05391745]],[[92634.0,0.05397586],[92639.0,0.01079458],[92666.0,0.00036378],[92685.0,1.36066553],[92686.0,0.05562816]]]
["bitfinex","BTCUSD",1768781012717,[[92633.0,1e-08],[92534.0,0.05391745]],[[92634.0,0.05397586],[92639.0,0.01079458],[92666.0,0.00036378],[92685.0,1.36066553],[92686.0,0.05562816]]]
["bitfinex","BTCUSD",1768781012718,[[92633.0,1e-08],[92608.0,0.0107982],[92607.0,0.01079831],[92604.0,0.01079866],[92561.0,0.25943001]],[[92634.0,0.0001406],[92635.0,0.05397527],[92636.0,0.01079493],[92637.0,0.01079482],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1768781012932,[[92617.0,0.01079715],[92615.0,0.01079738],[92608.0,0.05399046],[92577.0,0.32405323],[92575.0,0.25943001]],[[92634.0,0.0001406],[92637.0,0.01079482],[92640.0,0.01079447],[92643.0,0.01079412],[92659.0,0.21584553]]]
["bitfinex","BTCUSD",1768781013156,[[92619.0,0.01079692],[92617.0,0.01079715],[92608.0,0.05399063],[92589.0,0.25943001],[92577.0,0.32405323]],[[92634.0,0.0001406],[92643.0,0.01079412],[92659.0,0.21584553]]]
["bitfinex","BTCUSD",1768781013157,[[92619.0,0.01079692],[92617.0,0.01079715],[92608.0,0.05399063],[92589.0,0.25943001],[92577.0,0.32405323]],[[92634.0,0.0001406],[92639.0,0.01079458],[92641.0,0.01079435],[92643.0,0.01079412],[92645.0,0.05396971]]]
["bitfinex","BTCUSD",1768781013369,[[92577.0,0.32405323]],[[92634.0,0.0001406],[92639.0,0.01079458],[92641.0,0.01079435],[92643.0,0.01079412],[92645.0,0.05396971]]]
["bitfinex","BTCUSD",1768781013370,[[92595.0,10.0],[92480.0,0.02704],[91938.0,0.0282078],[91710.0,0.06504608],[91503.0,0.1461]],[[92720.0,0.1],[92726.0,0.05562816],[92740.0,0.05473464],[92781.0,0.05010768],[92789.0,0.02560901]]]
["bitfinex","BTCUSD",1768781013588,[[92480.0,0.02704],[91938.0,0.0282078],[91710.0,0.06504608]],[[92726.0,0.05562816],[92781.0,0.05010768]]]
["bitfinex","BTCUSD",1768781013589,[[92606.0,0.25943001],[92596.0,0.10489492],[92592.0,0.25943001],[92565.0,0.05354088],[92564.0,0.01728]],[[92666.0,0.00014073],[92673.0,0.03028],[92683.0,0.13044],[92721.0,0.06024632],[92723.0,1.36080472]]]
["bitfinex","BTCUSD",1768781013803,[[92648.0,0.01079354],[92646.0,0.05396872],[92643.0,0.05397027],[92638.0,0.25943001],[92623.0,0.25943001]],[[92666.0,0.00014073],[92674.0,0.01079051],[92680.0,0.05394927],[92714.0,0.39699938],[92723.0,1.36080472]]]
["bitfinex","BTCUSD",1768781014029,[[92643.0,0.05397027],[92623.0,0.25943001]],[[92714.0,0.39699938],[92723.0,1.36080472]]]
["bitfinex","BTCUSD",1768781014030,[[92643.0,0.00616835],[92641.0,0.01079435],[92636.0,0.05397439],[92623.0,0.25943001],[92589.0,0.01728]],[[92670.0,0.05395539],[92702.0,0.29125782],[92706.0,0.13036],[92714.0,0.39699938],[92723.0,1.36080472]]]
["bitfinex","BTCUSD",1768781014250,[[92645.0,0.01079389],[92643.0,0.01093485],[92640.0,0.05397199],[92623.0,0.25943001],[92596.0,0.53687512]],[[92669.0,0.01079109],[92670.0,0.01079097],[92672.0,0.05395427],[92690.0,0.03028],[92697.0,0.13036]]]
["bitfinex","BTCUSD",1768781014486,[[92643.0,0.01093485],[92596.0,0.53687512]],[[92690.0,0.03028],[92697.0,0.13036]]]
["bitfinex","BTCUSD",1768781014487,[[92643.0,0.00014073],[92630.0,0.01079563],[92628.0,0.01079587],[92619.0,0.21593659],[92596.0,0.53687512]],[[92651.0,0.01079319],[92654.0,0.01079284],[92655.0,0.01079272],[92656.0,0.0107926],[92690.0,0.03028]]]
["bitfinex","BTCUSD",1768781014700,[[92627.0,0.01079598],[92596.0,0.10489492],[92588.0,0.25943001],[92552.0,0.053486],[92476.0,0.25943001]],[[92690.0,0.04756],[92720.0,0.1],[92724.0,0.81963814],[92750.0,0.05387125],[92759.0,0.02704]]]
["bitfinex","BTCUSD",1768781014926,[[92588.0,0.25943001],[92476.0,0.25943001]],[[92690.0,0.04756],[92724.0,0.81963814]]]
["bitfinex","BTCUSD",1768781014927,[[92628.0,0.05397907],[92611.0,0.2159565],[92603.0,0.25943001],[92588.0,0.25943001],[92585.0,0.43203363]],[[92658.0,0.01079237],[92660.0,0.01079214],[92677.0,0.21580437],[92690.0,0.03042071],[92709.0,0.01728]]]
["bitfinex","BTCUSD",1768781015150,[[92628.0,0.25487305],[92625.0,0.21592403],[92603.0,0.25943001],[92588.0,0.25943001],[92585.0,0.43203363]],[[92656.0,0.0107926],[92657.0,0.01079249],[92658.0,0.01079237],[92660.0,0.0647533],[92663.0,0.05395903]]]
["bitfinex","BTCUSD",1768781015388,[[92628.0,0.25487305],[92603.0,0.25943001],[92588.0,0.25943001],[92585.0,0.43203363]],[[92656.0,0.0107926],[92657.0,0.01079249],[92658.0,0.01079237],[92660.0,0.0647533],[92663.0,0.05395903]]]
["bitfinex","BTCUSD",1768781015389,[[92642.0,0.01079424],[92640.0,0.01079447],[92637.0,0.0539736],[92628.0,0.25487305],[92617.0,0.21594151]],[[92662.0,0.01079191],[92664.0,0.01079167],[92701.0,0.0004],[92740.0,1.67429754],[92815.0,0.01080502]]]
["bitfinex","BTCUSD",1768781015638,[[92635.0,0.01079505],[92634.0,0.05397578],[92591.0,0.4320065],[92571.0,0.05391128],[92229.0,0.0505945]],[[92648.0,0.01320467],[92699.0,3.300778],[92701.0,0.0004],[92709.0,0.01728],[92740.0,1.57429754]]]
["bitfinex","BTCUSD",1768781015836,[[92229.0,0.0505945]],[[92648.0,0.01320467],[92701.0,0.0004]]]
["bitfinex","BTCUSD",1768781015837,[[92607.0,0.01079831],[92574.0,0.25943001],[92541.0,0.05371232],[92532.0,1.71103708],[92524.0,2.16159135]],[[92648.0,0.01320467],[92683.0,0.03028],[92685.0,0.14764],[92691.0,1.38217396],[92701.0,0.0004]]]
["bitfinex","BTCUSD",1768781016083,[[92566.0,0.0108031],[92533.0,0.25943001],[92519.0,0.25943001],[92496.0,1.45160707],[92493.0,2.16231259]],[[92585.0,0.01080088],[92592.0,0.01080006],[92595.0,0.01079971],[92630.0,1.38217396],[92646.0,0.01728]]]
["bitfinex","BTCUSD",1768781016285,[[92566.0,0.0108031],[92533.0,0.25943001],[92519.0,0.25943001],[92496.0,1.45160707],[92493.0,2.16231259]],[[92646.0,0.01728]]]
["bitfinex","BTCUSD",1768781016286,[[92571.0,0.01080251],[92566.0,0.0001406],[92564.0,0.01080333],[92563.0,0.05401679],[92558.0,0.21608011]],[[92646.0,1.19293464],[92647.0,3.300778],[92660.0,0.1],[92669.0,1.57550117],[92693.0,0.05466724]]]
["bitfinex","BTCUSD",1768781016489,[[92567.0,0.01080298],[92566.0,0.0001406],[92563.0,0.01080345],[92548.0,0.21610267],[92509.0,0.05411698]],[[92591.0,0.01080018],[92592.0,0.01080006],[92622.0,0.13032],[92645.0,0.03028],[92646.0,1.19293464]]]
["bitfinex","BTCUSD",1768781016490,[[92567.0,0.01080298],[92566.0,0.0001406],[92563.0,0.01080345],[92548.0,0.21610267],[92509.0,0.05411698]],[[92591.0,0.01080018],[92592.0,0.01080006],[92622.0,0.13032],[92645.0,0.03028],[92646.0,2.01326147]]]
["bitfinex","BTCUSD",1768781016694,[[92566.0,0.0001406],[92504.0,1.08102342],[92492.0,0.05447539],[92416.0,0.4],[91879.0,0.025]],[[92622.0,0.13032],[92628.0,0.36706287],[92645.0,0.03028],[92646.0,2.01326147],[92662.0,0.05862409]]]
["bitfinex","BTCUSD",1768781016899,[[92492.0,0.05447539],[92416.0,0.4],[91879.0,0.025]],[[92622.0,0.13032],[92628.0,0.36706287],[92645.0,0.03028],[92646.0,2.01326147],[92662.0,0.05862409]]]
["bitfinex","BTCUSD",1768781016900,[[92505.0,0.25943001],[92472.0,0.05422441],[92465.0,2.16296021],[92460.0,1.45160707],[92416.0,0.4]],[[92561.0,0.01080368],[92565.0,0.01080321],[92609.0,1.19293464],[92610.0,0.06018513],[92622.0,0.13032]]]
["bitfinex","BTCUSD",1768781017108,[[92559.0,0.01080391],[92505.0,0.25943001],[92465.0,2.16296021],[92460.0,1.45160707],[92416.0,0.4]],[[92609.0,1.19293464],[92610.0,0.06018513],[92622.0,0.13032]]]
["bitfinex","BTCUSD",1768781017109,[[92559.0,0.01080391],[92557.0,0.01080415],[92533.0,0.25943001],[92519.0,0.25943001],[92505.0,0.25957094]],[[92582.0,0.01080123],[92584.0,0.010801],[92609.0,1.19293464],[92610.0,0.06018513],[92622.0,0.13032]]]
["bitfinex","BTCUSD",1768781017318,[[92565.0,0.01080321],[92553.0,0.21609066],[92533.0,0.25943001],[92519.0,0.25943001],[92505.0,0.25943001]],[[92622.0,0.13032],[92623.0,0.36707999],[92641.0,0.06018513],[92644.0,1.19293464],[92647.0,0.05819851]]]
["bitfinex","BTCUSD",1768781017524,[[92505.0,0.25943001]],[[92622.0,0.13032],[92623.0,0.36707999],[92641.0,0.06018513],[92644.0,1.19293464],[92647.0,0.05819851]]]
["bitfinex","BTCUSD",1768781017525,[[92546.0,0.01080543],[92545.0,0.01080555],[92543.0,0.01080578],[92506.0,0.25943001],[92491.0,2.42178266]],[[92571.0,0.01080251],[92599.0,0.29158285],[92620.0,1.19293464],[92621.0,3.300778],[92622.0,0.13032]]]
["bitfinex","BTCUSD",1768781017759,[[92506.0,0.25943001],[92491.0,2.42178266]],[[92599.0,0.29158285],[92620.0,1.19293464],[92621.0,3.300778],[92622.0,0.13032]]]
["bitfinex","BTCUSD",1768781017760,[[92544.0,0.01080567],[92542.0,0.0108059],[92540.0,0.01080613],[92531.0,0.21614351],[92506.0,0.25943001]],[[92620.0,1.19293464],[92621.0,0.21593841],[92622.0,0.13032],[92650.0,0.1],[92656.0,0.0593115]]]
["bitfinex","BTCUSD",1768781017967,[[92506.0,0.25943001]],[[92620.0,1.19293464],[92622.0,0.13032],[92656.0,0.0593115]]]
["bitfinex","BTCUSD",1768781017968,[[92547.0,0.01080532],[92541.0,0.01080602],[92520.0,0.25943001],[92510.0,0.43238199],[92506.0,0.25943001]],[[92620.0,1.19293464],[92622.0,0.13032],[92631.0,0.82046448],[92640.0,0.1],[92656.0,0.0593115]]]
["bitfinex","BTCUSD",1768781018200,[[92506.0,0.25943001]],[[92620.0,1.19293464],[92622.0,0.13032],[92631.0,0.82046448],[92640.0,0.1],[92656.0,0.0593115]]]
["bitfinex","BTCUSD",1768781018201,[[92532.0,0.01080707],[92531.0,0.01080718],[92515.0,0.21617906],[92464.0,2.16299534],[92463.0,0.25943001]],[[92584.0,3.300778],[92585.0,0.06018513],[92608.0,0.01728],[92620.0,1.19293464],[92622.0,0.13032]]]
["bitfinex","BTCUSD",1768781018418,[[92506.0,0.25943001],[92492.0,0.25943001],[92464.0,2.16299534],[92463.0,0.25943001],[92415.0,0.09109332]],[[92608.0,1.19293464],[92614.0,0.06018513],[92622.0,0.13032],[92642.0,1.38167648],[92656.0,0.05491146]]]
["bitfinex","BTCUSD",1768781018633,[[92544.0,0.01080567],[92543.0,0.05402858],[92542.0,0.0108059],[92525.0,0.25943001],[92506.0,0.25943001]],[[92568.0,0.01080286],[92586.0,0.21601709],[92605.0,0.34555646],[92608.0,1.19293464],[92614.0,0.06018513]]]
["bitfinex","BTCUSD",1768781018849,[[92528.0,0.01080753],[92526.0,0.01080777],[92486.0,1.08124188],[92463.0,0.25943001],[92462.0,0.05483446]],[[92550.0,0.01080497],[92589.0,2.9303],[92590.0,0.06018513],[92608.0,1.19293464],[92617.0,0.73421285]]]
["bitfinex","BTCUSD",1768781019082,[[92540.0,0.01080613],[92522.0,0.21616304],[92507.0,0.25943001],[92486.0,1.08124188],[92463.0,0.25943001]],[[92559.0,0.01080391],[92561.0,0.01080368],[92564.0,0.01080333],[92579.0,0.21603244],[92590.0,0.06018513]]]
["bitfinex","BTCUSD",1768781019314,[[92523.0,0.01080812],[92521.0,0.01080835],[92519.0,0.01080859],[92463.0,0.25943001],[92455.0,1.41633685]],[[92549.0,0.00275579],[92590.0,0.06018513],[92604.0,0.01728],[92611.0,0.05486625],[92636.0,0.0691346]]]
["bitfinex","BTCUSD",1768781019558,[[92482.0,0.01081291],[92480.0,0.01081314]],[[92549.0,0.00275579]]]
["bitfinex","BTCUSD",1768781019559,[[92482.0,0.01081291],[92480.0,0.01081314],[92423.0,0.12967926],[92408.0,2.16429747],[92396.0,0.12967926]],[[92507.0,0.01080999],[92525.0,0.06018513],[92537.0,0.57597267],[92547.0,1.18499043],[92549.0,0.0028963]]]
["bitfinex","BTCUSD",1768781019782,[[92458.0,0.01081572],[92410.0,0.12967926],[92396.0,0.12967926],[92379.0,2.164992],[92357.0,0.03024]],[[92484.0,0.01081268],[92498.0,0.21622208],[92525.0,0.07746513],[92537.0,0.57597267],[92547.0,1.18499043]]]
["bitfinex","BTCUSD",1768781020006,[[92449.0,0.01081677],[92420.0,0.3245875],[92412.0,0.43284251],[92410.0,0.12967926],[92396.0,0.12967926]],[[92525.0,0.07746513],[92537.0,0.57597267],[92547.0,1.18499043]]]
["bitfinex","BTCUSD",1768781020007,[[92449.0,0.01081677],[92420.0,0.3245875],[92412.0,0.43284251],[92410.0,0.12967926],[92396.0,0.12967926]],[[92475.0,0.01081373],[92478.0,0.01081338],[92480.0,0.05406576],[92525.0,0.07746513],[92537.0,0.57597267]]]
["bitfinex","BTCUSD",1768781020243,[[92396.0,0.12967926]],[[92475.0,0.01081373],[92478.0,0.01081338],[92480.0,0.05406576],[92525.0,0.07746513],[92537.0,0.57597267]]]
["bitfinex","BTCUSD",1768781020244,[[92435.0,0.01081841],[92388.0,0.00650876],[92387.0,1.34190325],[92361.0,0.05476103],[92352.0,1.36183141]],[[92474.0,0.1302],[92494.0,0.28110099],[92512.0,1.17895785],[92525.0,0.06018513],[92530.0,0.73489835]]]
["bitfinex","BTCUSD",1768781020472,[[92408.0,0.01082157],[92405.0,0.01082192],[92388.0,0.00650876],[92353.0,0.25950294],[92330.0,0.05472433]],[[92430.0,0.01081899],[92466.0,0.06018513],[92473.0,0.1302],[92479.0,1.17895785],[92483.0,0.01728]]]
["bitfinex","BTCUSD",1768781020684,[[92409.0,0.25950294],[92390.0,0.21646427],[92388.0,0.25950294],[92371.0,0.43302741],[92354.0,0.05474372]],[[92479.0,1.17895785]]]
["bitfinex","BTCUSD",1768781020685,[[92409.0,0.25950294],[92390.0,0.21646427],[92388.0,0.25950294],[92371.0,0.43302741],[92354.0,0.05474372]],[[92444.0,0.01081735],[92449.0,0.03024],[92450.0,0.1302],[92479.0,1.17895785],[92505.0,0.06018513]]]
["bitfinex","BTCUSD",1768781020910,[[92438.0,0.01081806],[92435.0,0.01081841],[92432.0,0.01081876],[92430.0,0.01],[92410.0,0.02266851]],[[92479.0,1.17895785],[92505.0,0.06018513]]]
["bitfinex","BTCUSD",1768781020911,[[92438.0,0.01081806],[92435.0,0.01081841],[92432.0,0.01081876],[92430.0,0.01],[92410.0,0.02266851]],[[92457.0,0.01081583],[92479.0,1.17895785],[92489.0,0.34599028],[92505.0,0.06018513],[92508.0,0.01728]]]
["bitfinex","BTCUSD",1768781021139,[[92444.0,0.01081735],[92430.0,0.01],[92428.0,0.21638449],[92423.0,0.25950294],[92410.0,0.02266851]],[[92467.0,0.04105466],[92468.0,0.1302],[92470.0,0.01081431],[92496.0,0.28109368],[92505.0,0.06018513]]]
["bitfinex","BTCUSD",1768781021340,[[92430.0,0.01],[92426.0,0.01081946],[92410.0,0.02266851],[92393.0,0.43302302],[92345.0,0.0545969]],[[92449.0,0.01081677],[92467.0,0.03024],[92468.0,0.1302],[92496.0,0.28109368],[92505.0,0.06018513]]]
["bitfinex","BTCUSD",1768781021550,[[92435.0,0.01081841],[92434.0,0.01081852],[92401.0,0.47594378],[92393.0,0.43302302],[92370.0,0.05420613]],[[92459.0,0.0108156],[92467.0,0.03024],[92468.0,0.1302],[92494.0,0.34596925],[92504.0,0.01728]]]
["bitfinex","BTCUSD",1768781021773,[[92454.0,0.01081618],[92416.0,0.25950294],[92401.0,0.25950294],[92393.0,9e-05],[92377.0,0.05444881]],[[92467.0,0.03024],[92468.0,0.1302],[92478.0,0.01081338],[92512.0,0.06018513],[92530.0,0.1]]]
["bitfinex","BTCUSD",1768781021991,[[92468.0,0.01081455],[92437.0,0.32454457],[92436.0,0.25950294],[92416.0,0.25950294],[92401.0,0.25950294]],[[92512.0,0.06018513]]]
["bitfinex","BTCUSD",1768781021992,[[92468.0,0.01081455],[92437.0,0.32454457],[92436.0,0.25950294],[92416.0,0.25950294],[92401.0,0.25950294]],[[92493.0,0.03024],[92512.0,0.06018513],[92554.0,0.06053786],[92560.0,1.38288957],[92561.0,0.05458125]]]
["bitfinex","BTCUSD",1768781022202,[[92467.0,0.01],[92454.0,0.00047082],[92416.0,0.25950294],[92401.0,0.25950294],[92399.0,0.01728]],[[92487.0,0.01081233],[92493.0,0.03024],[92499.0,0.1302],[92531.0,0.34583548],[92541.0,0.01728]]]
["bitfinex","BTCUSD",1768781022416,[[92467.0,0.01],[92454.0,0.00047082],[92421.0,0.25950294],[92407.0,0.25950294],[92399.0,0.01728]],[[92493.0,0.03024],[92499.0,0.1302],[92541.0,0.01728]]]
["bitfinex","BTCUSD",1768781022417,[[92467.0,0.01],[92454.0,0.00047082],[92421.0,0.25950294],[92407.0,0.25950294],[92399.0,0.01728]],[[92485.0,0.01081256],[92493.0,0.03024],[92499.0,0.1302],[92541.0,0.01728],[92550.0,0.1]]]
["bitfinex","BTCUSD",1768781022636,[[92476.0,0.00842243],[92474.0,0.01081385],[92467.0,0.01],[92454.0,0.00047082],[92435.0,0.25950294]],[[92493.0,0.03024],[92498.0,0.01081104],[92499.0,0.1302],[92500.0,0.01081081],[92541.0,0.01728]]]
["bitfinex","BTCUSD",1768781022863,[[92467.0,0.01],[92454.0,0.00047082]],[[92493.0,0.03024],[92498.0,0.01081104],[92499.0,0.1302],[92500.0,0.01081081],[92541.0,0.01728]]]
["bitfinex","BTCUSD",1768781022864,[[92467.0,0.01],[92466.0,0.01081478],[92459.0,0.21631061],[92454.0,0.00047082],[92436.0,0.25950294]],[[92537.0,0.11421815],[92560.0,1.43700715],[92592.0,0.02549298],[92602.0,0.03507838],[92612.0,0.05308255]]]
["bitfinex","BTCUSD",1768781023080,[[92467.0,0.01],[92459.0,0.21631061],[92454.0,0.00047082],[92436.0,0.25950294]],[[92537.0,0.11421815],[92560.0,1.43700715],[92592.0,0.02549298],[92602.0,0.03507838],[92612.0,0.05308255]]]
["bitfinex","BTCUSD",1768781023081,[[92470.0,0.01081431],[92467.0,0.01],[92454.0,0.00047082],[92435.0,0.25950294],[92427.0,0.43277096]],[[92492.0,0.01081174],[92494.0,0.01081151],[92508.0,0.21619926],[92521.0,0.03028],[92522.0,0.1302]]]
["bitfinex","BTCUSD",1768781023296,[[92483.0,0.01081279],[92467.0,0.01],[92454.0,0.3249565],[92435.0,0.25950294],[92410.0,0.01728]],[[92486.0,0.01044888],[92509.0,0.01080975],[92511.0,0.01080952],[92541.0,0.34579499],[92560.0,1.38288957]]]
["bitfinex","BTCUSD",1768781023525,[[92467.0,0.01],[92454.0,0.3249565],[92435.0,0.25950294]],[[92560.0,1.38288957]]]
["bitfinex","BTCUSD",1768781023526,[[92490.0,0.01081197],[92487.0,0.01081233],[92467.0,0.01],[92454.0,0.32448568],[92451.0,0.25950294]],[[92515.0,0.01080905],[92533.0,0.03028],[92534.0,0.1302],[92546.0,0.06018513],[92580.0,0.1]]]
["bitfinex","BTCUSD",1768781023753,[[92509.0,0.01080975],[92473.0,0.32441663],[92451.0,0.25950294]],[[92533.0,0.03028],[92546.0,0.06018513],[92580.0,0.1]]]
["bitfinex","BTCUSD",1768781023754,[[92509.0,0.01080975],[92473.0,0.32441663],[92465.0,0.25950294],[92451.0,0.25950294],[92447.0,1.08169985]],[[92528.0,0.01080753],[92530.0,0.0108073],[92531.0,0.05403626],[92532.0,0.01080707],[92533.0,0.05403519]]]
["bitfinex","BTCUSD",1768781023971,[[92510.0,0.01080964],[92508.0,0.01080987],[92465.0,0.25950294],[92451.0,0.25950294],[92339.0,0.8607]],[[92534.0,0.01080683],[92537.0,0.01080648],[92549.0,0.03028],[92550.0,0.13024],[92554.0,0.21609149]]]
["bitfinex","BTCUSD",1768781024178,[[92512.0,0.0108094],[92510.0,0.01080964],[92465.0,0.25950294],[92451.0,0.25950294],[92433.0,0.05499583]],[[92533.0,0.01080695],[92539.0,0.01080625],[92549.0,0.03028],[92550.0,0.13024],[92600.0,0.1]]]
["bitfinex","BTCUSD",1768781024410,[[92465.0,0.25950294],[92451.0,0.25950294]],[[92549.0,0.03028],[92550.0,0.13024]]]
["bitfinex","BTCUSD",1768781024411,[[92524.0,0.010808],[92518.0,0.21617324],[92481.0,0.25950294],[92465.0,0.25950294],[92463.0,1.08149085]],[[92548.0,0.0108052],[92549.0,0.03028],[92550.0,0.14104497],[92553.0,0.01080462],[92597.0,0.73437109]]]
["bitfinex","BTCUSD",1768781024659,[[92524.0,0.010808],[92481.0,0.25950294],[92465.0,0.25950294]],[[92597.0,0.73437109]]]
["bitfinex","BTCUSD",1768781024660,[[92547.0,0.01080532],[92543.0,0.0540288],[92542.0,0.0108059],[92524.0,0.00047082],[92496.0,0.25950294]],[[92571.0,0.01080251],[92610.0,0.1],[92616.0,1.224232],[92620.0,0.05481227],[92621.0,0.02549298]]]
["bitfinex","BTCUSD",1768781024862,[[92548.0,0.0208052],[92524.0,0.00047082],[92513.0,0.32427626],[92510.0,0.25950294],[92496.0,0.25950294]],[[92571.0,0.01080251],[92616.0,1.224232]]]
["bitfinex","BTCUSD",1768781024863,[[92548.0,0.0208052],[92524.0,0.00047082],[92513.0,0.32427626],[92510.0,0.25950294],[92496.0,0.25950294]],[[92571.0,0.01080251],[92573.0,0.01080228],[92575.0,0.01080205],[92584.0,0.21602068],[92585.0,0.13024]]]
["bitfinex","BTCUSD",1768781025084,[[92548.0,0.0208052],[92545.0,0.01080555],[92524.0,0.00047082],[92513.0,0.32427626],[92510.0,0.25950294]],[[92570.0,0.01080263],[92571.0,0.01080251],[92573.0,0.01080228],[92575.0,0.01080205],[92584.0,0.21602068]]]
["bitfinex","BTCUSD",1768781025294,[[92548.0,0.0208052],[92524.0,0.00047082],[92510.0,0.25950294]],[[92570.0,0.01080263],[92571.0,0.01080251],[92573.0,0.01080228],[92575.0,0.01080205],[92584.0,0.21602068]]]
["bitfinex","BTCUSD",1768781025295,[[92548.0,0.01],[92524.0,0.25997376],[92510.0,0.25950294],[92490.0,0.05433204],[92488.0,0.01728]],[[92588.0,0.01080053],[92610.0,0.03028],[92638.0,0.08567811],[92647.0,0.03507838],[92649.0,1.40482678]]]
["bitfinex","BTCUSD",1768781025529,[[92548.0,0.01],[92524.0,0.25997376],[92510.0,0.25950294]],[[92610.0,0.03028],[92638.0,0.08567811],[92649.0,1.40482678]]]
["bitfinex","BTCUSD",1768781025530,[[92573.0,0.06481323],[92570.0,0.05401304],[92550.0,0.25950294],[92548.0,0.01],[92524.0,0.25997376]],[[92600.0,0.01079913],[92610.0,0.03028],[92614.0,0.1302],[92627.0,0.28069759],[92638.0,0.06018513]]]
["bitfinex","BTCUSD",1768781025739,[[92579.0,0.01080158],[92576.0,0.0648115],[92573.0,0.01080228],[92560.0,0.21607584],[92548.0,0.13960853]],[[92598.0,0.01079936],[92601.0,0.05399529],[92603.0,0.01079878],[92604.0,0.01079866],[92610.0,0.03028]]]
["bitfinex","BTCUSD",1768781025987,[[92548.0,0.13960853]],[[92603.0,0.01079878],[92604.0,0.01079866],[92610.0,0.03028]]]
["bitfinex","BTCUSD",1768781025988,[[92601.0,0.01079901],[92562.0,0.12960853],[92548.0,0.12960853],[92532.0,0.01728],[92512.0,0.05361431]],[[92622.0,0.01079657],[92669.0,0.02549298],[92670.0,0.06018513],[92679.0,0.03507838],[92689.0,0.05308255]]]
["bitfinex","BTCUSD",1768781026201,[[92632.0,0.0107954],[92602.0,0.25918346],[92580.0,0.12960853],[92567.0,0.01728],[92562.0,0.12960853]],[[92640.0,0.03028],[92641.0,0.1302],[92655.0,0.05396415],[92657.0,0.01079249],[92682.0,1.35076355]]]
["bitfinex","BTCUSD",1768781026420,[[92638.0,0.0107947],[92636.0,0.01079493],[92616.0,0.25918346],[92602.0,0.25918346],[92580.0,0.12960853]],[[92680.0,0.1302],[92699.0,0.03028],[92705.0,0.02549298],[92713.0,0.03507838],[92715.0,0.05336252]]]
["bitfinex","BTCUSD",1768781026629,[[92640.0,0.02079447],[92626.0,0.21592057],[92616.0,0.25918346],[92602.0,0.25918346],[92601.0,0.43195762]],[[92666.0,0.01079144],[92669.0,0.06474694],[92708.0,0.73348998],[92709.0,0.02109384],[92715.0,0.0788555]]]
["bitfinex","BTCUSD",1768781026835,[[92640.0,0.01],[92602.0,0.25918346],[92601.0,0.43195762],[92238.0,0.12488924],[91927.0,7.31]],[[92655.0,0.01079272],[92680.0,0.00046957],[92687.0,0.16044],[92707.0,0.02109384],[92708.0,0.73348998]]]
["bitfinex","BTCUSD",1768781027045,[[92629.0,0.01079575],[92613.0,0.21595077],[92603.0,0.25918346],[92540.0,0.05369546],[92457.0,0.8607]],[[92651.0,0.01079319],[92653.0,0.05396504],[92680.0,0.00046957],[92687.0,0.16044],[92707.0,0.02109384]]]
["bitfinex","BTCUSD",1768781027046,[[92629.0,0.01079575],[92613.0,0.21595077],[92603.0,0.25918346],[92540.0,0.05369546],[92457.0,0.8607]],[[92651.0,0.01079319],[92653.0,0.05396504],[92654.0,0.01079284],[92680.0,0.00046957],[92687.0,0.16044]]]
["bitfinex","BTCUSD",1768781027268,[[92639.0,0.01079458],[92637.0,0.01079482],[92612.0,0.32393004],[92603.0,0.25918346],[92585.0,1.08008617]],[[92659.0,0.01079225],[92661.0,0.01079202],[92676.0,0.21580592],[92687.0,0.16044],[92689.0,0.02114862]]]
["bitfinex","BTCUSD",1768781027480,[[92637.0,0.01079482],[92603.0,0.25918346],[92585.0,1.08008617]],[[92659.0,0.01079225],[92661.0,0.01079202],[92676.0,0.21580592],[92687.0,0.16044],[92689.0,0.02114862]]]
["bitfinex","BTCUSD",1768781027481,[[92640.0,0.01079447],[92637.0,0.01079482],[92635.0,0.01079505],[92634.0,0.01079517],[92603.0,0.25918346]],[[92658.0,0.01079237],[92660.0,0.01079214],[92669.0,0.2158237],[92687.0,0.16044],[92706.0,0.02643577]]]
["bitfinex","BTCUSD",1768781027696,[[92633.0,0.01079528],[92632.0,0.05397656],[92603.0,0.25918346],[92558.0,0.05361621],[92439.0,0.08000244]],[[92656.0,0.05396313],[92658.0,0.01079237],[92659.0,0.01079225],[92687.0,0.16044],[92699.0,0.34520436]]]
["bitfinex","BTCUSD",1768781027907,[[92639.0,0.01079458],[92617.0,0.21594224],[92603.0,0.25918346],[92567.0,0.01728],[92558.0,0.05361621]],[[92661.0,0.01079202],[92686.0,0.28051892],[92687.0,0.16044],[92699.0,0.34520436],[92709.0,0.06018513]]]
["bitfinex","BTCUSD",1768781028116,[[92643.0,0.01079412],[92603.0,0.25918346],[92567.0,0.01728],[92558.0,0.05361621],[92420.0,2.1594469]],[[92687.0,0.16044],[92709.0,0.06018513],[92710.0,0.73245319],[92714.0,0.02643577],[92722.0,0.73337763]]]
["bitfinex","BTCUSD",1768781028324,[[92603.0,0.25918346],[92567.0,0.01728],[92420.0,2.1594469]],[[92687.0,0.16044],[92709.0,0.06018513],[92710.0,0.73245319],[92714.0,0.02643577],[92722.0,0.73337763]]]
["bitfinex","BTCUSD",1768781028325,[[92642.0,0.01079424],[92641.0,0.01079435],[92603.0,0.25918346],[92567.0,0.01728],[92559.0,0.05387705]],[[92661.0,0.00046928],[92662.0,0.01079191],[92667.0,0.01079132],[92687.0,0.16044],[92700.0,0.02683577]]]
["bitfinex","BTCUSD",1768781028552,[[92634.0,0.01079517],[92623.0,0.21592737],[92594.0,0.25918346],[92567.0,0.01728],[92558.0,0.05361621]],[[92661.0,0.0112613],[92687.0,0.16044],[92699.0,0.02643577],[92700.0,0.0004],[92706.0,0.02124096]]]
["bitfinex","BTCUSD",1768781028766,[[92648.0,0.01079354],[92608.0,0.58312637],[92594.0,0.25918346],[92570.0,0.05379127],[92567.0,0.01728]],[[92661.0,0.00046928],[92669.0,0.01079109],[92687.0,0.16044],[92697.0,0.02643577],[92700.0,0.0004]]]
["bitfinex","BTCUSD",1768781028975,[[92655.0,0.01079272],[92654.0,0.01079284],[92638.0,0.21589394],[92622.0,0.25918346],[92608.0,0.25918346]],[[92661.0,0.00046928],[92677.0,0.01079016],[92700.0,0.02683577],[92702.0,0.1604],[92708.0,0.03507838]]]
["bitfinex","BTCUSD",1768781029180,[[92670.0,0.01079097],[92669.0,0.00953072],[92661.0,0.00046928],[92624.0,0.00539042],[92622.0,0.25918346]],[[92700.0,0.02683577]]]
["bitfinex","BTCUSD",1768781029181,[[92670.0,0.01079097],[92669.0,0.00953072],[92661.0,0.00046928],[92624.0,0.00539042],[92622.0,0.25918346]],[[92696.0,0.01078795],[92700.0,0.0004],[92709.0,0.02124096],[92711.0,0.02643577],[92719.0,0.03507838]]]
["bitfinex","BTCUSD",1768781029387,[[92670.0,0.01079097],[92669.0,0.00953072],[92667.0,0.01079132],[92661.0,0.00046928],[92657.0,0.21584793]],[[92694.0,0.01078818],[92695.0,0.01078806],[92696.0,0.05408066],[92700.0,0.0004],[92738.0,0.34506003]]]
["bitfinex","BTCUSD",1768781029609,[[92699.0,0.0107876],[92698.0,0.01078771],[92677.0,0.25918346],[92669.0,0.00953072],[92661.0,0.00046928]],[[92763.0,0.02643577],[92771.0,0.03507838],[92779.0,0.05308255],[92780.0,0.1],[92781.0,0.05010768]]]
["bitfinex","BTCUSD",1768781029839,[[92677.0,0.25918346]],[[92763.0,0.02643577],[92771.0,0.03507838],[92779.0,0.05308255],[92780.0,0.1],[92781.0,0.05010768]]]
["bitfinex","BTCUSD",1768781029840,[[92711.0,0.0107862],[92708.0,0.05393268],[92707.0,0.01078667],[92705.0,0.0107869],[92693.0,0.25918346]],[[92727.0,0.00252906],[92729.0,0.01078411],[92730.0,0.01078399],[92732.0,0.04102376],[92733.0,0.14094364]]]
["bitfinex","BTCUSD",1768781030050,[[92703.0,0.01078713],[92701.0,0.05393663],[92672.0,0.25918346],[92662.0,0.43167471],[92658.0,0.25918346]],[[92777.0,0.03024],[92787.0,1.35076355],[92797.0,0.02643577],[92799.0,0.06048789],[92805.0,0.03507838]]]
["bitfinex","BTCUSD",1768781030260,[[92658.0,0.25918346]],[[92777.0,0.03024],[92787.0,1.35076355],[92797.0,0.02643577],[92799.0,0.06048789],[92805.0,0.03507838]]]
["bitfinex","BTCUSD",1768781030261,[[92650.0,0.25918346],[92639.0,1.0794488],[92612.0,0.0537107],[92610.0,2.15958217],[92575.0,0.4]],[[92713.0,0.01078597],[92767.0,0.73301928],[92768.0,1.35076355],[92769.0,0.00055939],[92770.0,0.13012]]]
["bitfinex","BTCUSD",1768781030472,[[92664.0,0.25918346],[92650.0,0.25918346],[92639.0,1.0794488],[92628.0,0.05359738],[92610.0,2.15958217]],[[92753.0,0.01728],[92754.0,1.35076355],[92766.0,0.02133244],[92767.0,0.73301928],[92769.0,0.00055939]]]
["bitfinex","BTCUSD",1768781030473,[[92664.0,0.25918346],[92650.0,0.25918346],[92639.0,1.0794488],[92628.0,0.05359738],[92610.0,2.15958217]],[[92753.0,0.01728],[92754.0,1.35076355],[92766.0,0.02133244],[92767.0,0.75945505],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768781030679,[[92696.0,0.01078795],[92678.0,0.25918346],[92664.0,0.25918346],[92658.0,0.4316942],[92650.0,0.25918346]],[[92724.0,0.01078469],[92752.0,0.21563109],[92754.0,1.35076355],[92765.0,0.3449613],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768781030900,[[92692.0,0.01078841],[92683.0,0.21578792],[92664.0,0.25918346],[92650.0,0.25918346],[92621.0,0.05346244]],[[92714.0,0.01078585],[92715.0,0.05392926],[92716.0,0.01078562],[92723.0,0.21569648],[92754.0,1.35076355]]]
["bitfinex","BTCUSD",1768781031126,[[92688.0,0.01078888],[92686.0,0.01078911],[92664.0,0.25918346],[92650.0,0.25918346],[92614.0,0.05381525]],[[92754.0,1.35076355]]]
["bitfinex","BTCUSD",1768781031127,[[92688.0,0.01078888],[92686.0,0.01078911],[92664.0,0.25918346],[92650.0,0.25918346],[92614.0,0.05381525]],[[92706.0,0.01078678],[92708.0,0.01078655],[92711.0,0.0107862],[92712.0,0.01078609],[92754.0,1.35076355]]]
["bitfinex","BTCUSD",1768781031339,[[92679.0,0.01078993],[92623.0,0.25918346],[92614.0,0.01728],[92610.0,2.21312689],[92595.0,0.25918346]],[[92706.0,0.01078678],[92738.0,0.28036151],[92745.0,0.345033],[92753.0,0.02143035],[92754.0,1.35076355]]]
["bitfinex","BTCUSD",1768781031550,[[92623.0,0.25918346],[92614.0,0.01728],[92610.0,2.21312689],[92595.0,0.25918346]],[[92706.0,0.01078678],[92738.0,0.28036151],[92745.0,0.345033],[92753.0,0.02143035],[92754.0,1.35076355]]]
["bitfinex","BTCUSD",1768781031551,[[92688.0,0.00014076],[92677.0,0.01079016],[92675.0,0.01079039],[92667.0,0.21582521],[92643.0,0.25918346]],[[92696.0,0.01078795],[92744.0,0.08161548],[92754.0,1.35076355],[92758.0,0.02643577],[92767.0,0.03507838]]]
["bitfinex","BTCUSD",1768781031762,[[92670.0,0.01079097],[92669.0,0.05395519],[92643.0,0.25918346],[92606.0,0.05333276],[92419.0,0.17905326]],[[92692.0,0.01078841],[92743.0,1.36804355],[92744.0,0.06018513],[92753.0,0.02143035],[92756.0,0.75038673]]]
["bitfinex","BTCUSD",1768781031974,[[92670.0,0.00014079],[92664.0,0.01079167],[92663.0,0.01079179],[92659.0,0.05396111],[92629.0,0.25918346]],[[92744.0,0.06018513],[92753.0,0.02143035]]]
["bitfinex","BTCUSD",1768781031975,[[92670.0,0.00014079],[92664.0,0.01079167],[92663.0,0.01079179],[92659.0,0.05396111],[92629.0,0.25918346]],[[92740.0,0.01728],[92742.0,0.02143035],[92744.0,0.06018513],[92750.0,0.43208593],[92753.0,0.02643577]]]
["bitfinex","BTCUSD",1768781032197,[[92670.0,0.01093176],[92669.0,0.05395508],[92668.0,0.05395549],[92661.0,0.21583932],[92647.0,0.21587216]],[[92736.0,1.35076355],[92737.0,0.02643577],[92743.0,0.01728],[92744.0,0.06018513],[92746.0,0.03507838]]]
["bitfinex","BTCUSD",1768781032430,[[92671.0,0.01079086],[92670.0,0.00014079],[92668.0,0.01079121],[92667.0,0.06474782],[92665.0,0.05395723]],[[92688.0,0.01078888],[92690.0,0.01078865],[92692.0,0.01078841],[92724.0,0.28040482],[92733.0,0.01728]]]
["bitfinex","BTCUSD",1768781032634,[[92670.0,0.00014079],[92667.0,0.01079132],[92663.0,0.01079179],[92660.0,0.05396037],[92626.0,0.43184006]],[[92733.0,0.01728]]]
["bitfinex","BTCUSD",1768781032635,[[92670.0,0.00014079],[92667.0,0.01079132],[92663.0,0.01079179],[92660.0,0.05396037],[92626.0,0.43184006]],[[92687.0,0.01078899],[92689.0,0.01078876],[92732.0,1.44693157],[92733.0,0.01728],[92739.0,0.02643577]]]
["bitfinex","BTCUSD",1768781032842,[[92670.0,0.00014079],[92635.0,0.32384857],[92626.0,0.43184006],[92593.0,0.05342324],[92551.0,0.0584477]],[[92732.0,1.44693157],[92733.0,0.01728]]]
["bitfinex","BTCUSD",1768781032843,[[92670.0,0.00014079],[92635.0,0.32384857],[92626.0,0.43184006],[92593.0,0.05342324],[92551.0,0.0584477]],[[92691.0,0.01078853],[92693.0,0.0107883],[92731.0,0.02143035],[92732.0,1.44693157],[92733.0,0.02643577]]]
["bitfinex","BTCUSD",1768781033074,[[92670.0,0.00014079],[92669.0,0.01079109],[92668.0,0.05395591],[92657.0,0.21584974],[92643.0,0.25918346]],[[92710.0,0.2157286],[92731.0,0.02143035],[92732.0,1.44693157],[92736.0,0.02643577],[92744.0,0.09526351]]]
["bitfinex","BTCUSD",1768781033284,[[92671.0,0.01079086],[92670.0,0.00014079],[92668.0,0.01079121],[92643.0,0.25918346],[91534.0,0.1461]],[[92731.0,0.36651625],[92732.0,1.44693157],[92736.0,0.02643577],[92744.0,0.09526351],[92757.0,0.05985547]]]
["bitfinex","BTCUSD",1768781033499,[[92678.0,0.01079004],[92670.0,0.00014079],[92645.0,0.32381606],[92643.0,0.25918346],[92623.0,1.07963758]],[[92732.0,1.44693157],[92734.0,0.01728],[92744.0,0.03507838],[92749.0,0.06018513],[92753.0,0.78621813]]]
["bitfinex","BTCUSD",1768781033720,[[92688.0,0.01078888],[92687.0,0.01078899],[92670.0,0.00014079],[92659.0,0.25918346],[92645.0,0.32381606]],[[92710.0,0.01078632],[92712.0,0.01078609],[92724.0,0.21569573],[92731.0,0.02150579],[92732.0,1.44693157]]]
["bitfinex","BTCUSD",1768781033926,[[92670.0,0.00014079],[92659.0,0.25918346]],[[92731.0,0.02150579]]]
["bitfinex","BTCUSD",1768781033927,[[92698.0,0.01078771],[92696.0,0.01078795],[92695.0,0.0539399],[92694.0,0.05394074],[92670.0,0.00014079]],[[92720.0,0.01078515],[92721.0,0.01078504],[92731.0,0.02150579],[92742.0,0.02688223],[92745.0,0.03024]]]
["bitfinex","BTCUSD",1768781034135,[[92694.0,0.01078818],[92691.0,0.01078853],[92689.0,0.05394342],[92688.0,0.01078888],[92637.0,1.07947969]],[[92743.0,0.02688223],[92744.0,0.00933324],[92745.0,0.16024],[92749.0,0.08169092],[92750.0,0.43208593]]]
["bitfinex","BTCUSD",1768781034357,[[92695.0,0.01941896],[92694.0,0.01078818],[92679.0,0.21579848],[92667.0,0.32373705],[92637.0,1.07947969]],[[92745.0,0.16024],[92747.0,0.04416223],[92749.0,0.08169092],[92750.0,0.43208593],[92755.0,0.03507838]]]
["bitfinex","BTCUSD",1768781034567,[[92673.0,0.25918346],[92663.0,0.43166797],[92631.0,0.01728],[92615.0,1.36839848],[92556.0,0.02704]],[[92749.0,0.02150579],[92762.0,0.02688223],[92764.0,1.44693157],[92770.0,0.03507838],[92779.0,0.05308255]]]
["bitfinex","BTCUSD",1768781034774,[[92710.0,1.2e-07],[92702.0,0.01078725],[92701.0,0.05393662],[92700.0,0.05393704],[92699.0,0.0107876]],[[92762.0,0.02688223],[92764.0,1.44693157]]]
["bitfinex","BTCUSD",1768781034775,[[92710.0,1.2e-07],[92702.0,0.01078725],[92701.0,0.05393662],[92700.0,0.05393704],[92699.0,0.0107876]],[[92762.0,2.3556],[92763.0,0.21796596],[92764.0,1.44693157],[92771.0,0.76807034],[92780.0,0.05308255]]]
["bitfinex","BTCUSD",1768781035007,[[92710.0,1.2e-07],[92706.0,0.01078678],[92705.0,0.0107869],[92700.0,0.05393704],[92695.0,0.21575966]],[[92729.0,0.05392071],[92761.0,0.02150579],[92762.0,0.02688223],[92763.0,0.16024],[92764.0,1.44693157]]]
["bitfinex","BTCUSD",1768781035225,[[92710.0,1.2e-07],[92709.0,0.01078643],[92705.0,0.0107869],[92678.0,0.12942261],[92664.0,0.12942261]],[[92763.0,0.18174579],[92764.0,1.44693157],[92768.0,0.02688223],[92773.0,0.34493087],[92776.0,0.03507838]]]
["bitfinex","BTCUSD",1768781035430,[[92710.0,1.2e-07],[92693.0,0.2157657],[92679.0,0.12942261],[92673.0,0.43162322],[92664.0,0.12942261]],[[92736.0,0.01078329],[92763.0,0.02150579],[92771.0,0.13],[92772.0,0.05712223],[92781.0,0.08518606]]]
["bitfinex","BTCUSD",1768781035643,[[92731.0,0.01078388],[92728.0,0.05392101],[92711.0,0.12942261],[92710.0,1.2e-07],[92694.0,0.12942261]],[[92752.0,0.01078143],[92753.0,0.06468837],[92761.0,0.21560924],[92781.0,0.07698991],[92789.0,0.03507838]]]
["bitfinex","BTCUSD",1768781035850,[[92732.0,0.12942261],[92712.0,0.12942261],[92710.0,1.2e-07],[92694.0,0.12942261],[92692.0,0.62483777]],[[92781.0,0.05010768],[92786.0,0.02688223],[92792.0,0.02150911],[92794.0,0.03507838],[92803.0,0.05308255]]]
["bitfinex","BTCUSD",1768781036077,[[92793.0,0.01077667],[92762.0,0.25875871],[92752.0,0.01],[92747.0,0.12942261],[92732.0,0.12942261]],[[92809.0,0.03507838],[92817.0,0.06385643],[92820.0,0.01077354],[92830.0,0.02150911],[92834.0,0.06912428]]]
["bitfinex","BTCUSD",1768781036305,[[92770.0,0.01077934],[92732.0,0.12942261],[92714.0,2.15715027],[92696.0,0.03363895],[92692.0,0.65507777]],[[92794.0,0.01077655],[92799.0,0.00014078],[92816.0,0.00932453],[92825.0,0.03507838],[92834.0,0.05308255]]]
["bitfinex","BTCUSD",1768781036523,[[92732.0,0.12942261],[92714.0,2.15715027],[92692.0,0.65507777]],[[92794.0,0.01077655],[92799.0,0.00014078],[92816.0,0.00932453],[92825.0,0.03507838],[92834.0,0.05308255]]]
["bitfinex","BTCUSD",1768781036524,[[92787.0,0.01077737],[92774.0,0.25875871],[92748.0,0.25875871],[92732.0,0.12942261],[92715.0,0.01728]],[[92799.0,0.00014078],[92820.0,0.01077354],[92827.0,0.03507838],[92833.0,0.00932453],[92836.0,0.05308255]]]
["bitfinex","BTCUSD",1768781036729,[[92787.0,0.01077737],[92774.0,0.25875871],[92748.0,0.25875871],[92732.0,0.12942261]],[[92836.0,0.05308255]]]
["bitfinex","BTCUSD",1768781036730,[[92804.0,0.01077539],[92791.0,0.25875871],[92787.0,0.21554722],[92774.0,0.25875871],[92761.0,0.43121219]],[[92831.0,0.01077226],[92835.0,0.00932453],[92839.0,0.03507838],[92848.0,0.05308255],[92865.0,0.06912428]]]
["bitfinex","BTCUSD",1768781036944,[[92761.0,0.43121219]],[[92831.0,0.01077226],[92835.0,0.00932453],[92839.0,0.03507838],[92848.0,0.05308255],[92865.0,0.06912428]]]
["bitfinex","BTCUSD",1768781036945,[[92811.0,0.01077458],[92776.0,0.25875871],[92775.0,1.8934],[92762.0,0.25875871],[92749.0,1.07817664]],[[92831.0,0.00014065],[92843.0,0.21541857],[92867.0,0.02150911],[92880.0,0.03507838],[92889.0,0.05308255]]]
["bitfinex","BTCUSD",1768781037200,[[92776.0,0.25875871],[92762.0,0.25875871]],[[92831.0,0.00014065],[92843.0,0.21541857],[92867.0,0.02150911],[92880.0,0.03507838],[92889.0,0.05308255]]]
["bitfinex","BTCUSD",1768781037201,[[92792.0,0.25875871],[92776.0,0.25875871],[92762.0,0.25875871],[92751.0,0.0536404],[92741.0,2.15653242]],[[92831.0,0.00014065],[92867.0,0.02150911],[92884.0,0.03507838],[92893.0,0.05308255],[92911.0,0.06912428]]]
["bitfinex","BTCUSD",1768781037408,[[92820.0,0.01077354],[92819.0,0.01077365],[92806.0,0.25875871],[92793.0,0.02587587],[92791.0,0.25875871]],[[92880.0,0.12996],[92882.0,0.03024],[92896.0,0.03507838]]]
["bitfinex","BTCUSD",1768781037409,[[92820.0,0.01077354],[92819.0,0.01077365],[92806.0,0.25875871],[92793.0,0.02587587],[92791.0,0.25875871]],[[92880.0,0.12996],[92882.0,0.03024],[92896.0,0.03507838],[92901.0,1.44693157],[92905.0,0.05308255]]]
["bitfinex","BTCUSD",1768781037632,[[92804.0,0.01077539],[92793.0,0.02587587],[92754.0,0.45152848],[92733.0,0.05367146],[92683.0,0.4]],[[92869.0,3.300778],[92870.0,0.00285732],[92880.0,0.12996],[92882.0,0.03024],[92894.0,0.03516838]]]
["bitfinex","BTCUSD",1768781037846,[[92811.0,0.01077458],[92808.0,0.01077493],[92761.0,0.431214],[92754.0,0.45152848],[92735.0,0.05376107]],[[92820.0,0.0004],[92868.0,0.03075773],[92869.0,0.3914],[92870.0,0.0379357],[92879.0,0.05308255]]]
["bitfinex","BTCUSD",1768781038078,[[92811.0,0.01077458],[92809.0,0.01077481],[92807.0,0.01077504],[92754.0,0.45152848],[92735.0,0.05376107]],[[92868.0,0.00930826],[92870.0,0.0023883],[92879.0,0.02145163],[92880.0,0.26503838],[92889.0,0.05308255]]]
["bitfinex","BTCUSD",1768781038318,[[92790.0,0.01077702],[92749.0,0.25875871],[92743.0,1.07823795],[92735.0,0.25875871],[92721.0,0.25875871]],[[92867.0,1.44693157],[92870.0,0.0023883],[92879.0,0.00930867],[92880.0,0.12996],[92883.0,0.03507838]]]
["bitfinex","BTCUSD",1768781038538,[[92763.0,0.01078016],[92759.0,0.01078062],[92735.0,0.25678566],[92721.0,0.25875871],[92703.0,0.01728]],[[92811.0,0.0004],[92834.0,0.29735064],[92835.0,1.44693157],[92845.0,0.01728],[92866.0,0.0307603]]]
["bitfinex","BTCUSD",1768781038744,[[92735.0,0.25678566],[92721.0,0.25875871],[92699.0,0.05329053],[92582.0,0.08272909],[92577.0,7e-05]],[[92792.0,0.01077679],[92811.0,0.0004],[92834.0,0.01728],[92835.0,1.44693157],[92857.0,0.7323143]]]
["bitfinex","BTCUSD",1768781038949,[[92735.0,0.25678566],[92721.0,0.25875871],[92582.0,0.08272909]],[[92792.0,0.01077679],[92834.0,0.01728],[92835.0,1.44693157],[92857.0,0.7323143]]]
["bitfinex","BTCUSD",1768781038950,[[92768.0,0.01077957],[92761.0,0.21560725],[92753.0,0.25875871],[92735.0,0.25678566],[92724.0,1.07846631]],[[92791.0,0.0107769],[92792.0,0.01077679],[92796.0,0.0538821],[92834.0,0.01728],[92835.0,1.44693157]]]
["bitfinex","BTCUSD",1768781039159,[[92776.0,0.01077864],[92753.0,0.25875871],[92735.0,0.25678566],[92724.0,1.07846631],[92693.0,1.64443719]],[[92795.0,0.01077644],[92797.0,0.01077621],[92799.0,0.05387998],[92824.0,0.2801017],[92834.0,0.01728]]]
["bitfinex","BTCUSD",1768781039366,[[92774.0,0.01077888],[92772.0,0.05389538],[92749.0,0.25875871],[92740.0,0.3234819],[92735.0,0.25678566]],[[92832.0,0.01728],[92833.0,1.44693157],[92834.0,0.02137935],[92855.0,0.03507838],[92864.0,0.05308255]]]
["bitfinex","BTCUSD",1768781039570,[[92777.0,0.01077853],[92776.0,0.01077864],[92775.0,0.00646743],[92773.0,0.01077899],[92772.0,0.01077911]],[[92832.0,0.01728],[92833.0,1.44693157],[92860.0,0.03507838],[92869.0,0.05308255],[92880.0,0.22996]]]
["bitfinex","BTCUSD",1768781039782,[[92781.0,0.01077806],[92775.0,0.00646743],[92749.0,0.58221028],[92737.0,1.07830848],[92711.0,0.01728]],[[92833.0,1.44693157],[92880.0,0.22996]]]
["bitfinex","BTCUSD",1768781039783,[[92781.0,0.01077806],[92775.0,0.00646743],[92749.0,0.58221028],[92737.0,1.07830848],[92711.0,0.01728]],[[92833.0,1.44693157],[92854.0,0.01728],[92861.0,0.03507838],[92870.0,0.05547085],[92880.0,0.12996]]]
["bitfinex","BTCUSD",1768781039988,[[92791.0,0.0107769],[92787.0,0.05388663],[92774.0,0.21557624],[92763.0,0.25875871],[92749.0,0.58221028]],[[92833.0,1.44693157],[92854.0,0.01728],[92869.0,0.03507838],[92870.0,0.0023883],[92878.0,0.05308255]]]
["bitfinex","BTCUSD",1768781040192,[[92791.0,0.00014065],[92785.0,0.0107776],[92783.0,0.06466675],[92780.0,0.0646689],[92775.0,0.21557424]],[[92833.0,1.44693157],[92854.0,0.01728],[92869.0,0.03507838],[92870.0,0.0023883],[92878.0,0.05308255]]]
["bitfinex","BTCUSD",1768781040399,[[92791.0,0.00014065],[92769.0,0.01077946],[92754.0,0.21562205],[92749.0,0.25875871],[92723.0,1.07847281]],[[92833.0,1.44693157],[92854.0,0.01728],[92870.0,0.0023883]]]
["bitfinex","BTCUSD",1768781040400,[[92791.0,0.00014065],[92769.0,0.01077946],[92754.0,0.21562205],[92749.0,0.25875871],[92723.0,1.07847281]],[[92794.0,0.01077655],[92797.0,0.01077621],[92802.0,0.01077562],[92833.0,1.44693157],[92854.0,0.01728]]]
["bitfinex","BTCUSD",1768781040614,[[92766.0,0.01077981],[92763.0,0.01078016],[92723.0,1.07847281],[92699.0,0.05329053],[92595.0,0.0002]],[[92788.0,0.01077725],[92791.0,0.00014065],[92802.0,0.21551426],[92814.0,0.28013132],[92832.0,0.01728]]]
["bitfinex","BTCUSD",1768781040834,[[92775.0,0.01077876],[92774.0,0.01077888],[92760.0,0.21560962],[92755.0,0.25875871],[92736.0,0.43133195]],[[92791.0,0.00014065],[92798.0,0.01077609],[92800.0,0.0646557],[92806.0,0.21550498],[92832.0,0.01728]]]
["bitfinex","BTCUSD",1768781041043,[[92760.0,0.21560962],[92755.0,0.25875871]],[[92832.0,0.01728]]]
["bitfinex","BTCUSD",1768781041044,[[92787.0,0.01077737],[92769.0,0.25875871],[92766.0,0.00014078],[92760.0,0.21560962],[92755.0,0.25875871]],[[92846.0,0.01728],[92864.0,0.03507838],[92870.0,0.0023883],[92873.0,1.4313123],[92880.0,0.22996]]]
["bitfinex","BTCUSD",1768781041255,[[92769.0,0.25875871],[92766.0,0.00014078],[92755.0,0.25875871]],[[92846.0,0.01728],[92864.0,0.03507838],[92870.0,0.0023883],[92873.0,1.4313123],[92880.0,0.22996]]]
["bitfinex","BTCUSD",1768781041256,[[92798.0,0.05388025],[92797.0,0.01077621],[92795.0,0.01077644],[92783.0,0.21555623],[92769.0,0.25875871]],[[92823.0,0.01077319],[92865.0,1.44693157],[92866.0,0.01728],[92870.0,0.0023883],[92873.0,1.37822975]]]
["bitfinex","BTCUSD",1768781041473,[[92813.0,0.01077435],[92810.0,0.0538735],[92809.0,0.01077481],[92800.0,0.25875871],[92783.0,0.25875871]],[[92835.0,0.05385947],[92864.0,1.1686],[92865.0,1.44693157],[92870.0,0.0023883],[92886.0,0.03507838]]]
["bitfinex","BTCUSD",1768781041678,[[92783.0,0.25875871]],[[92835.0,0.05385947],[92864.0,1.1686],[92865.0,1.44693157],[92870.0,0.0023883],[92886.0,0.03507838]]]
["bitfinex","BTCUSD",1768781041679,[[92827.0,0.01077272],[92824.0,0.01077307],[92814.0,0.25875871],[92811.0,0.21549118],[92799.0,0.25875871]],[[92851.0,0.01076994],[92870.0,0.0023883],[92890.0,0.0302],[92892.0,0.03507838],[92894.0,9e-05]]]
["bitfinex","BTCUSD",1768781041949,[[92824.0,0.01077307],[92814.0,0.25875871],[92811.0,0.21549118],[92799.0,0.25875871]],[[92851.0,0.01076994],[92870.0,0.0023883],[92890.0,0.0302],[92892.0,0.03507838],[92894.0,9e-05]]]
["bitfinex","BTCUSD",1768781041950,[[92836.0,0.01077168],[92835.0,0.01077179],[92833.0,0.01077203],[92815.0,0.25875871],[92797.0,0.25875871]],[[92860.0,0.01076889],[92870.0,0.0023883],[92872.0,0.21535045],[92888.0,0.34450163],[92889.0,0.1298]]]
["bitfinex","BTCUSD",1768781042168,[[92869.0,0.05383927],[92815.0,0.25875871],[92797.0,0.25875871]],[[92870.0,0.0023883],[92889.0,0.1298]]]
["bitfinex","BTCUSD",1768781042169,[[92869.0,0.05383927],[92867.0,0.01076808],[92863.0,0.01076855],[92859.0,0.25875871],[92857.0,0.01076924]],[[92870.0,1e-08],[92889.0,0.1298],[92898.0,0.01076449],[92903.0,0.0004],[92922.0,0.03507838]]]
["bitfinex","BTCUSD",1768781042411,[[92857.0,0.01076924]],[[92870.0,1e-08],[92889.0,0.1298],[92898.0,0.01076449],[92903.0,0.0004],[92922.0,0.03507838]]]
["bitfinex","BTCUSD",1768781042412,[[92855.0,0.01076947],[92804.0,0.01728],[92781.0,2.15559439],[92775.0,0.05374716],[92770.0,0.02588995]],[[92870.0,1e-08],[92882.0,0.05383188],[92903.0,0.0004],[92920.0,0.34438337],[92924.0,0.021315]]]
["bitfinex","BTCUSD",1768781042638,[[92847.0,0.0107704],[92832.0,0.21544082],[92820.0,0.32320419],[92801.0,1.07752815],[92789.0,0.01728]],[[92856.0,0.17571272],[92870.0,0.01123684],[92903.0,0.0004],[92908.0,0.27984927],[92912.0,0.03507838]]]
["bitfinex","BTCUSD",1768781042862,[[92789.0,0.01728]],[[92856.0,0.17571272],[92870.0,0.01123684],[92903.0,0.0004],[92908.0,0.27984927],[92912.0,0.03507838]]]
["bitfinex","BTCUSD",1768781042863,[[92828.0,0.01077261],[92759.0,1.36839848],[92754.0,0.0532322],[92750.0,0.25875871],[92720.0,0.1]],[[92913.0,1.44693157],[92914.0,0.36869],[92915.0,0.1828634],[92944.0,0.03507838],[92953.0,0.05308255]]]
["bitfinex","BTCUSD",1768781043093,[[92782.0,1.4801],[92767.0,0.01728],[92759.0,1.36839848],[92750.0,0.25875871],[92749.0,0.05384445]],[[92847.0,0.00025935],[92860.0,0.05384488],[92865.0,0.01076831],[92912.0,0.02131625],[92913.0,0.00014069]]]
["bitfinex","BTCUSD",1768781043321,[[92759.0,1.36839848],[92750.0,0.25875871]],[[92860.0,0.05384488],[92865.0,0.01076831],[92912.0,0.02131625],[92913.0,0.00014069]]]
["bitfinex","BTCUSD",1768781043322,[[92818.0,0.01077377],[92817.0,0.01077388],[92801.0,0.21551352],[92780.0,0.43110881],[92759.0,1.36839848]],[[92841.0,0.0107711],[92905.0,1.46421157],[92906.0,0.0532105],[92909.0,0.01728],[92911.0,0.01728]]]
["bitfinex","BTCUSD",1768781043550,[[92780.0,0.43110881],[92759.0,1.36839848]],[[92841.0,0.0107711],[92905.0,1.46421157],[92906.0,0.0532105],[92909.0,0.01728],[92911.0,0.01728]]]
["bitfinex","BTCUSD",1768781043551,[[92815.0,0.01077412],[92814.0,0.01077423],[92810.0,0.21549364],[92781.0,0.25875871],[92780.0,0.43110881]],[[92840.0,0.01077121],[92842.0,0.01077098],[92843.0,0.05385481],[92855.0,0.21539151],[92896.0,0.05301154]]]
["bitfinex","BTCUSD",1768781043772,[[92811.0,0.01077458],[92800.0,0.21551642],[92785.0,0.32332471],[92781.0,0.25875871],[92735.0,0.05376107]],[[92836.0,0.01077168],[92867.0,0.27997121],[92890.0,0.73204981],[92897.0,0.05375724],[92913.0,0.03507838]]]
["bitfinex","BTCUSD",1768781043988,[[92785.0,0.0107776],[92765.0,0.25875871],[92731.0,2.1567638],[92725.0,1.36839848],[92711.0,0.0302]],[[92865.0,1.44693157],[92878.0,0.01728],[92885.0,1.37805618],[92889.0,0.02131625],[92910.0,0.05335812]]]
["bitfinex","BTCUSD",1768781044221,[[92786.0,0.25875871],[92776.0,0.32335601],[92765.0,0.25875871],[92731.0,2.1567638],[92728.0,0.05329213]],[[92865.0,1.44693157],[92878.0,0.01728],[92885.0,1.37805618],[92910.0,0.05335812]]]
["bitfinex","BTCUSD",1768781044222,[[92786.0,0.25875871],[92776.0,0.32335601],[92765.0,0.25875871],[92731.0,2.1567638],[92728.0,0.05329213]],[[92811.0,0.00025935],[92853.0,0.3446335],[92865.0,1.44693157],[92878.0,0.01728],[92885.0,1.37805618]]]
["bitfinex","BTCUSD",1768781044441,[[92797.0,0.01077621],[92795.0,0.01077644],[92787.0,0.25875871],[92764.0,0.25875871],[92732.0,0.01728]],[[92865.0,2.17918281],[92885.0,1.37805618],[92900.0,0.1],[92910.0,0.10644067],[92915.0,0.1298]]]
["bitfinex","BTCUSD",1768781044660,[[92811.0,0.01077458],[92809.0,0.01077481],[92808.0,0.01077493],[92805.0,0.01077528],[92801.0,0.25875871]],[[92865.0,2.17918281],[92885.0,1.37805618],[92900.0,0.1],[92910.0,0.10644067],[92915.0,0.1298]]]
["bitfinex","BTCUSD",1768781044661,[[92811.0,0.01077458],[92809.0,0.01077481],[92808.0,0.01077493],[92805.0,0.01077528],[92801.0,0.25875871]],[[92830.0,0.01077237],[92834.0,0.01077191],[92836.0,0.01077168],[92865.0,1.44693157],[92885.0,1.37805618]]]
["bitfinex","BTCUSD",1768781044875,[[92799.0,0.01077597],[92797.0,0.01077621],[92636.0,0.8607],[92074.0,0.025],[91704.0,0.1461]],[[92825.0,0.01077295],[92828.0,0.01077261],[92855.0,0.28000778],[92865.0,1.44693157],[92885.0,1.37805618]]]
["bitfinex","BTCUSD",1768781045099,[[92813.0,0.01077435],[92800.0,0.25875871],[92778.0,0.25875871],[92729.0,0.05313983],[92677.0,0.113]],[[92865.0,1.44693157],[92878.0,0.73214526],[92910.0,1.43104722],[92911.0,0.03507838]]]
["bitfinex","BTCUSD",1768781045100,[[92813.0,0.01077435],[92800.0,0.25875871],[92778.0,0.25875871],[92729.0,0.05313983],[92677.0,0.113]],[[92865.0,1.44693157],[92878.0,0.73214526],[92910.0,1.43104722],[92911.0,0.03507838],[92918.0,0.0302]]]
["bitfinex","BTCUSD",1768781045329,[[92778.0,0.25875871],[92677.0,0.113]],[[92918.0,0.0302]]]
["bitfinex","BTCUSD",1768781045330,[[92841.0,0.0107711],[92840.0,0.01077121],[92837.0,0.01077156],[92832.0,0.25875871],[92825.0,0.01]],[[92896.0,1.44693157],[92924.0,0.03507838],[92932.0,0.05308255],[92936.0,0.000852],[92939.0,0.0535993]]]
["bitfinex","BTCUSD",1768781045546,[[92825.0,0.01],[92817.0,0.01077388],[92812.0,0.01077446],[92756.0,1.36839848],[92746.0,2.15640437]],[[92896.0,1.44693157],[92936.0,0.000852]]]
["bitfinex","BTCUSD",1768781045547,[[92825.0,0.01],[92817.0,0.01077388],[92812.0,0.01077446],[92756.0,1.36839848],[92746.0,2.15640437]],[[92838.0,0.01077145],[92841.0,0.0107711],[92851.0,0.2153997],[92865.0,0.00014056],[92896.0,1.44693157]]]
["bitfinex","BTCUSD",1768781045772,[[92825.0,0.01],[92792.0,0.25875871],[92761.0,0.01728],[92756.0,1.36839848],[92746.0,2.15640437]],[[92850.0,0.01077005],[92865.0,0.00014056],[92896.0,1.44693157],[92906.0,0.73192761],[92920.0,1.37753505]]]
["bitfinex","BTCUSD",1768781045990,[[92825.0,0.01],[92822.0,0.0107733],[92821.0,0.01077342],[92819.0,0.01077365],[92818.0,0.05386884]],[[92844.0,0.01077075],[92865.0,0.00014056],[92882.0,0.34452351],[92896.0,1.44693157],[92903.0,0.04748]]]
["bitfinex","BTCUSD",1768781046217,[[92825.0,0.01],[92782.0,1.07779308],[92732.0,0.05390996],[92727.0,0.31896694],[92689.0,0.4]],[[92847.0,0.0107704],[92848.0,0.05385202],[92849.0,0.01077017],[92865.0,0.00014056],[92882.0,0.34452351]]]
["bitfinex","BTCUSD",1768781046466,[[92796.0,0.01077632],[92795.0,0.01077644],[92759.0,0.68998309],[92689.0,0.4]],[[92865.0,0.00014056]]]
["bitfinex","BTCUSD",1768781046467,[[92796.0,0.01077632],[92795.0,0.01077644],[92759.0,0.68998309],[92731.0,0.25875871],[92724.0,0.05363867]],[[92864.0,1.44693157],[92865.0,0.00014056],[92892.0,0.01728],[92900.0,0.1],[92902.0,0.05327946]]]
["bitfinex","BTCUSD",1768781046679,[[92759.0,0.68998309],[92731.0,0.25875871]],[[92864.0,1.44693157],[92865.0,0.00014056],[92892.0,0.01728],[92900.0,0.1],[92902.0,0.05327946]]]
["bitfinex","BTCUSD",1768781046680,[[92803.0,0.01077551],[92778.0,0.25875871],[92771.0,0.5614],[92759.0,0.25875871],[92731.0,0.25875871]],[[92832.0,0.01077214],[92833.0,0.01077203],[92862.0,1.44693157],[92865.0,0.00014056],[92870.0,0.34456834]]]
["bitfinex","BTCUSD",1768781046891,[[92771.0,0.5614],[92759.0,0.25875871],[92731.0,0.25875871]],[[92832.0,0.01077214],[92833.0,0.01077203],[92862.0,1.44693157],[92865.0,0.00014056],[92870.0,0.34456834]]]
["bitfinex","BTCUSD",1768781046892,[[92804.0,0.01077539],[92799.0,0.2155175],[92786.0,0.12926299],[92772.0,0.12926299],[92763.0,1.07800811]],[[92831.0,0.01077226],[92832.0,0.01077214],[92862.0,1.44693157],[92884.0,0.01728],[92890.0,0.31497305]]]
["bitfinex","BTCUSD",1768781047102,[[92796.0,0.06465776],[92794.0,0.01077655],[92772.0,0.12926299],[92698.0,0.18949331],[92393.0,9e-05]],[[92862.0,1.44693157],[92884.0,0.01728],[92889.0,0.05347488],[92890.0,0.31497305],[92901.0,0.18809472]]]
["bitfinex","BTCUSD",1768781047321,[[92806.0,0.01077516],[92805.0,0.01077528],[92772.0,0.12926299],[92758.0,0.12926299],[92732.0,0.01728]],[[92862.0,1.44693157],[92884.0,0.01728],[92890.0,0.31497305],[92900.0,0.1],[92901.0,0.18809472]]]
["bitfinex","BTCUSD",1768781047546,[[92834.0,0.00757191],[92830.0,0.01077237],[92811.0,0.12926299],[92797.0,0.12926299],[92775.0,1.0778749]],[[92855.0,0.01076947],[92860.0,0.01076889],[92862.0,1.44693157],[92884.0,0.01728],[92890.0,0.31497305]]]
["bitfinex","BTCUSD",1768781047810,[[92789.0,0.12926299],[92774.0,3.1847],[92773.0,0.12926299],[92759.0,0.12926299],[92752.0,1.36839848]],[[92841.0,0.0107711],[92881.0,1.44693157],[92893.0,0.01728],[92894.0,0.05327986],[92921.0,0.70741211]]]
["bitfinex","BTCUSD",1768781048023,[[92773.0,0.12926299],[92759.0,0.12926299],[92752.0,1.36839848]],[[92841.0,0.0107711],[92881.0,1.44693157],[92921.0,0.70741211]]]
["bitfinex","BTCUSD",1768781048024,[[92790.0,0.14218929],[92773.0,0.12926299],[92759.0,0.12926299],[92752.0,1.36839848],[92642.0,0.8607]],[[92830.0,0.00242809],[92834.0,0.0075719],[92841.0,0.0107711],[92842.0,0.01077098],[92844.0,0.01077075]]]
["bitfinex","BTCUSD",1768781048233,[[92803.0,0.01077551],[92802.0,0.01077562],[92800.0,0.01077586],[92790.0,0.0129263],[92778.0,0.43113367]],[[92828.0,0.01066216],[92829.0,0.01077249],[92888.0,0.05305321],[92905.0,0.05917366],[92910.0,0.1]]]
["bitfinex","BTCUSD",1768781048460,[[92726.0,0.12926299],[92721.0,1.36839848],[92718.0,2.15705755],[92687.0,0.05322262],[92568.0,0.25845346]],[[92830.0,0.26930965],[92851.0,1.44693157],[92864.0,0.01728],[92870.0,1.18445468],[92872.0,0.05353488]]]
["bitfinex","BTCUSD",1768781048677,[[92795.0,0.01077644],[92788.0,0.21554359],[92772.0,0.12926299],[92758.0,0.12926299],[92726.0,0.12926299]],[[92818.0,0.01077377],[92822.0,0.0107733],[92851.0,1.44693157],[92856.0,0.64616693],[92858.0,0.01728]]]
["bitfinex","BTCUSD",1768781048902,[[92805.0,0.01077528],[92795.0,0.022632],[92786.0,0.12926299],[92772.0,0.12926299],[92767.0,0.43118657]],[[92851.0,1.44693157]]]
["bitfinex","BTCUSD",1768781048903,[[92805.0,0.01077528],[92795.0,0.022632],[92786.0,0.12926299],[92772.0,0.12926299],[92767.0,0.43118657]],[[92851.0,1.44693157],[92882.0,0.01728],[92891.0,0.05375276],[92894.0,1.18415492],[92900.0,0.1]]]
["bitfinex","BTCUSD",1768781049132,[[92816.0,0.010774],[92792.0,0.32330339],[92786.0,0.12926299],[92772.0,0.12926299],[92742.0,2.15651607]],[[92882.0,0.01728],[92894.0,1.18415492]]]
["bitfinex","BTCUSD",1768781049133,[[92816.0,0.010774],[92792.0,0.32330339],[92786.0,0.12926299],[92772.0,0.12926299],[92742.0,2.15651607]],[[92840.0,0.01077121],[92841.0,0.05385599],[92844.0,0.05385387],[92855.0,0.12964],[92859.0,0.03016]]]
["bitfinex","BTCUSD",1768781049354,[[92817.0,0.01077388],[92815.0,0.01077412],[92813.0,0.01077435],[92804.0,0.21550609],[92792.0,0.32330339]],[[92838.0,0.01077145],[92841.0,0.0107711],[92854.0,0.21539388],[92865.0,0.32304992],[92875.0,0.12964]]]
["bitfinex","BTCUSD",1768781049580,[[92792.0,0.32330339]],[[92838.0,0.01077145],[92841.0,0.0107711],[92854.0,0.21539388],[92865.0,0.32304992],[92875.0,0.12964]]]
["bitfinex","BTCUSD",1768781049581,[[92790.0,0.01077702],[92759.0,10.0],[92689.0,0.113],[92684.0,0.4],[92651.0,0.10059693]],[[92819.0,0.01077365],[92828.0,0.21545269],[92874.0,1.46421157],[92875.0,0.12964],[92880.0,0.0532719]]]
["bitfinex","BTCUSD",1768781049818,[[92792.0,0.12926299],[92775.0,0.12926299],[92771.0,0.32337524],[92761.0,0.12926299],[92752.0,0.01728]],[[92817.0,0.01],[92836.0,0.01077168],[92838.0,0.01077145],[92874.0,1.44693157],[92875.0,0.12964]]]
["bitfinex","BTCUSD",1768781050036,[[92802.0,0.01077562],[92800.0,0.01077586],[92798.0,0.01077609],[92792.0,0.0129263],[92790.0,0.0004691]],[[92827.0,0.01077272],[92852.0,0.2692483],[92874.0,2.09296963],[92875.0,0.12964],[92889.0,0.05347488]]]
["bitfinex","BTCUSD",1768781050252,[[92807.0,0.01077504],[92790.0,0.0004691],[92779.0,0.32334774],[92776.0,0.12926299],[92762.0,0.12926299]],[[92834.0,0.01077191],[92873.0,1.44693157],[92875.0,0.12964],[92883.0,0.01728],[92894.0,1.18415492]]]
["bitfinex","BTCUSD",1768781050523,[[92815.0,0.01077412],[92790.0,0.12973209],[92776.0,0.12926299],[92762.0,0.12926299],[92755.0,0.01728]],[[92845.0,0.01077063],[92873.0,1.44693157],[92875.0,0.12964],[92894.0,1.18415492],[92928.0,0.03507838]]]
["bitfinex","BTCUSD",1768781050743,[[92809.0,0.01077481],[92808.0,0.05387447],[92790.0,0.0004691],[92776.0,0.12926299],[92771.0,0.4311691]],[[92835.0,0.01077179],[92864.0,1.44693157],[92875.0,0.12964],[92878.0,0.32487305],[92883.0,0.01728]]]
["bitfinex","BTCUSD",1768781050949,[[92790.0,0.0004691],[92771.0,0.4311691],[92757.0,1.07808575],[92719.0,0.05388479],[92619.0,0.8607]],[[92864.0,1.44693157],[92866.0,0.32305654],[92875.0,0.12964],[92878.0,0.32487305],[92883.0,0.01728]]]
["bitfinex","BTCUSD",1768781051158,[[92790.0,0.0004691],[92771.0,0.4311691],[92757.0,1.07808575],[92619.0,0.8607]],[[92864.0,1.44693157],[92875.0,0.12964],[92878.0,0.32487305],[92883.0,0.01728]]]
["bitfinex","BTCUSD",1768781051159,[[92812.0,0.01077446],[92811.0,0.01077458],[92810.0,0.0107747],[92791.0,0.12926299],[92790.0,0.0004691]],[[92837.0,0.01077156],[92839.0,0.01077133],[92864.0,1.44693157],[92875.0,0.12964],[92878.0,0.32487305]]]
["bitfinex","BTCUSD",1768781051422,[[92812.0,0.01077446],[92811.0,0.01077458],[92800.0,0.21551574],[92790.0,0.0004691],[92762.0,0.14654299]],[[92839.0,0.01077133],[92841.0,0.0107711],[92864.0,1.44693157],[92875.0,0.77567137],[92878.0,0.32487305]]]
["bitfinex","BTCUSD",1768781051634,[[92790.0,0.0004691],[92762.0,0.14654299],[92724.0,0.05363867],[92684.0,0.46483],[92680.0,0.19068]],[[92864.0,1.44693157],[92875.0,0.12964],[92878.0,0.32487305],[92911.0,0.05302136],[92968.0,0.02704]]]
["bitfinex","BTCUSD",1768781051847,[[92819.0,0.01077365],[92796.0,0.12926299],[92790.0,0.0004691],[92778.0,0.12926299],[92763.0,2.15601591]],[[92864.0,1.44693157],[92875.0,0.12964],[92878.0,0.32487305],[92901.0,0.13028],[92908.0,1.18397171]]]
["bitfinex","BTCUSD",1768781052058,[[92818.0,0.01077377],[92814.0,0.01077423],[92811.0,0.01077458],[92782.0,0.43111394],[92778.0,0.12926299]],[[92840.0,0.01077121],[92842.0,0.01077098],[92864.0,1.44693157],[92875.0,0.12964],[92878.0,0.32487305]]]
["bitfinex","BTCUSD",1768781052324,[[92813.0,0.01077435],[92811.0,0.01077458],[92797.0,0.12926299],[92778.0,0.12926299],[92489.0,0.032]],[[92838.0,0.01077145],[92839.0,0.01077133],[92864.0,1.44693157],[92875.0,0.12964],[92878.0,0.32487305]]]
["bitfinex","BTCUSD",1768781052538,[[92833.0,0.01077203],[92830.0,0.01077237],[92827.0,0.01077272],[92793.0,0.12926299],[92778.0,0.12926299]],[[92862.0,0.01076866],[92864.0,1.44693157],[92875.0,0.12964],[92878.0,0.32487305],[92905.0,0.05874169]]]
["bitfinex","BTCUSD",1768781052756,[[92833.0,0.01077203],[92830.0,0.01077237],[92793.0,0.12926299],[92778.0,0.12926299]],[[92864.0,1.44693157],[92875.0,0.12964]]]
["bitfinex","BTCUSD",1768781052757,[[92838.0,0.01],[92835.0,0.01077179],[92833.0,0.01077203],[92830.0,0.05386181],[92811.0,0.12926299]],[[92860.0,0.01076889],[92861.0,0.01076878],[92864.0,0.01076843],[92875.0,0.12964],[92883.0,0.26915791]]]
["bitfinex","BTCUSD",1768781052968,[[92838.0,0.01],[92830.0,0.05386181],[92811.0,0.12926299]],[[92875.0,0.12964],[92883.0,0.26915791]]]
["bitfinex","BTCUSD",1768781052969,[[92849.0,0.01077017],[92839.0,0.12926299],[92838.0,0.01],[92830.0,0.32316912],[92811.0,0.12926299]],[[92875.0,0.12964],[92879.0,0.04092669],[92921.0,0.70741211],[92927.0,0.03507838],[92930.0,0.1]]]
["bitfinex","BTCUSD",1768781053177,[[92849.0,0.01077017],[92838.0,0.01],[92811.0,0.12926299]],[[92875.0,0.12964],[92879.0,0.04092669],[92921.0,0.70741211],[92927.0,0.03507838],[92930.0,0.1]]]
["bitfinex","BTCUSD",1768781053178,[[92849.0,0.0004691],[92848.0,0.01077029],[92844.0,0.05385368],[92838.0,0.01],[92811.0,0.12926299]],[[92870.0,0.01076773],[92875.0,0.01076716],[92921.0,0.70741211],[92925.0,0.03507838],[92932.0,0.05308255]]]
["bitfinex","BTCUSD",1768781053402,[[92849.0,0.0004691],[92811.0,0.12926299]],[[92925.0,0.03507838],[92932.0,0.05308255]]]
["bitfinex","BTCUSD",1768781053403,[[92876.0,0.01076704],[92851.0,0.12926299],[92849.0,0.0004691],[92825.0,0.12926299],[92811.0,2.28417845]],[[92924.0,1.44693157],[92925.0,0.03507838],[92932.0,0.05308255],[92956.0,0.05332597],[92960.0,0.09284515]]]
["bitfinex","BTCUSD",1768781053621,[[92849.0,0.0004691],[92825.0,0.12926299],[92811.0,2.28417845]],[[92924.0,1.44693157],[92956.0,0.05332597]]]
["bitfinex","BTCUSD",1768781053622,[[92863.0,0.01076855],[92849.0,0.0004691],[92825.0,0.12926299],[92811.0,2.28417845],[92793.0,0.1878017]],[[92886.0,0.01076588],[92888.0,0.01076565],[92923.0,0.0308075],[92924.0,1.44693157],[92926.0,0.1296]]]
["bitfinex","BTCUSD",1768781053837,[[92862.0,0.01076866],[92861.0,0.05384362],[92849.0,0.0004691],[92839.0,0.12926299],[92825.0,0.12926299]],[[92887.0,0.01076576],[92900.0,0.2152867],[92923.0,0.0308075],[92924.0,1.44693157],[92926.0,0.1296]]]
["bitfinex","BTCUSD",1768781054082,[[92861.0,0.05384362],[92849.0,0.0004691],[92839.0,0.12926299],[92825.0,0.12926299]],[[92923.0,0.0308075],[92924.0,1.44693157],[92926.0,0.1296]]]
["bitfinex","BTCUSD",1768781054083,[[92866.0,0.0107682],[92863.0,0.01076855],[92861.0,0.01076878],[92849.0,0.0004691],[92839.0,0.12926299]],[[92891.0,0.0107653],[92923.0,0.02148258],[92924.0,1.44693157],[92926.0,0.1296],[92936.0,0.03665589]]]
["bitfinex","BTCUSD",1768781054295,[[92849.0,0.0004691],[92826.0,0.12926299],[92812.0,0.12926299],[92796.0,0.113],[92793.0,0.2050817]],[[92874.0,0.01076727],[92876.0,0.01076704],[92918.0,1.44693157],[92923.0,0.03080777],[92925.0,0.03580389]]]
["bitfinex","BTCUSD",1768781054502,[[92849.0,0.0004691],[92826.0,0.12926299],[92812.0,0.12926299],[92793.0,0.2050817]],[[92876.0,0.01076704],[92918.0,1.44693157]]]
["bitfinex","BTCUSD",1768781054503,[[92850.0,0.01077005],[92849.0,0.0004691],[92826.0,0.45244789],[92815.0,0.43096089],[92812.0,0.12926299]],[[92876.0,0.01076704],[92878.0,0.01076681],[92916.0,0.6457455],[92917.0,0.03080777],[92918.0,1.44693157]]]
["bitfinex","BTCUSD",1768781054712,[[92849.0,0.0004691],[92826.0,0.45244789],[92815.0,0.43096089],[92812.0,0.12926299]],[[92876.0,0.01076704],[92878.0,0.01076681],[92916.0,0.6457455],[92917.0,0.03080777],[92918.0,1.44693157]]]
["bitfinex","BTCUSD",1768781054713,[[92854.0,0.01076959],[92851.0,0.01076994],[92849.0,0.0004691],[92826.0,0.45244789],[92815.0,0.43096089]],[[92878.0,0.01076681],[92880.0,0.01076658],[92888.0,0.21531453],[92915.0,0.06661166],[92916.0,0.6457455]]]
["bitfinex","BTCUSD",1768781054951,[[92849.0,0.0004691]],[[92878.0,0.01076681],[92880.0,0.01076658],[92888.0,0.21531453],[92915.0,0.06661166],[92916.0,0.6457455]]]
["bitfinex","BTCUSD",1768781054952,[[92849.0,0.0004691],[92831.0,0.01077226],[92830.0,0.01077237],[92793.0,0.1878017],[92777.0,0.05385352]],[[92860.0,0.01076889],[92907.0,1.44693157],[92908.0,0.38214608],[92915.0,0.02148258],[92916.0,0.05370584]]]
["bitfinex","BTCUSD",1768781055166,[[92831.0,0.01077226],[92829.0,0.01077249],[92827.0,0.01077272],[92793.0,0.1878017],[92780.0,1.07781507]],[[92855.0,0.01076947],[92857.0,0.01076924],[92860.0,0.01076889],[92866.0,0.21536535],[92898.0,0.64587502]]]
["bitfinex","BTCUSD",1768781055411,[[92831.0,0.01077226],[92827.0,0.01077272],[92793.0,0.1878017]],[[92855.0,0.01076947],[92857.0,0.01076924],[92860.0,0.01076889],[92866.0,0.21536535],[92898.0,0.64587502]]]
["bitfinex","BTCUSD",1768781055412,[[92863.0,0.21537027],[92860.0,0.01],[92854.0,0.12926299],[92831.0,0.00014056],[92827.0,0.12926299]],[[92897.0,0.02148258],[92904.0,0.01076379],[92910.0,0.03580389],[92917.0,0.05370584],[92925.0,1.44693157]]]
["bitfinex","BTCUSD",1768781055614,[[92867.0,0.01076808],[92860.0,0.01],[92854.0,0.12926299],[92827.0,0.12926299],[92794.0,0.0360365]],[[92897.0,0.01076461],[92898.0,0.01076449],[92915.0,0.03580389],[92916.0,0.00938702],[92923.0,0.05370584]]]
["bitfinex","BTCUSD",1768781055822,[[92867.0,0.01076808],[92865.0,0.01076831],[92860.0,0.01],[92849.0,0.21540174],[92836.0,0.43086657]],[[92898.0,0.01076449],[92916.0,0.03580389],[92922.0,0.00938702],[92923.0,0.05370584],[92957.0,0.76581869]]]
["bitfinex","BTCUSD",1768781056056,[[92872.0,0.0107675],[92869.0,0.01076785],[92841.0,0.12926299],[92134.0,0.025],[91902.0,0.065]],[[92897.0,0.01076461],[92901.0,0.06458512],[92907.0,0.03580389],[92915.0,0.05370584],[92922.0,0.00938702]]]
["bitfinex","BTCUSD",1768781056263,[[92879.0,0.01076669],[92876.0,0.22610655],[92858.0,0.32307268],[92841.0,0.12926299],[92804.0,0.6353027]],[[92902.0,0.03580389],[92906.0,0.02014964],[92907.0,0.03580389]]]
["bitfinex","BTCUSD",1768781056264,[[92879.0,0.01076669],[92876.0,0.22610655],[92858.0,0.32307268],[92841.0,0.12926299],[92804.0,0.6353027]],[[92902.0,0.03580389],[92906.0,0.02014964],[92907.0,0.01076345],[92908.0,0.01076333],[92909.0,0.05370584]]]
["bitfinex","BTCUSD",1768781056475,[[92879.0,0.01076669],[92841.0,0.12926299],[92804.0,0.6353027]],[[92909.0,0.05370584]]]
["bitfinex","BTCUSD",1768781056476,[[92899.0,0.01076437],[92880.0,0.12926299],[92879.0,0.02368732],[92856.0,0.12926299],[92841.0,0.12926299]],[[92939.0,0.07160983],[92945.0,0.09284515],[92953.0,1.44693157],[92961.0,0.64543699],[92976.0,0.1856903]]]
["bitfinex","BTCUSD",1768781056685,[[92882.0,0.01076634],[92879.0,0.01076669],[92846.0,1.07704787],[92841.0,0.12926299],[92815.0,0.01728]],[[92906.0,0.01076356],[92908.0,0.01076333],[92922.0,0.21523525],[92948.0,0.07160983],[92953.0,1.44693157]]]
["bitfinex","BTCUSD",1768781056895,[[92879.0,0.01076669],[92841.0,0.12926299]],[[92953.0,1.44693157]]]
["bitfinex","BTCUSD",1768781056896,[[92879.0,0.01076669],[92874.0,0.01076727],[92873.0,0.01076739],[92841.0,0.12926299],[92776.0,0.05378937]],[[92903.0,0.01076391],[92904.0,0.01076379],[92936.0,0.34561617],[92945.0,0.07160983],[92953.0,1.44693157]]]
["bitfinex","BTCUSD",1768781057101,[[92841.0,0.12926299]],[[92903.0,0.01076391],[92904.0,0.01076379],[92936.0,0.34561617],[92945.0,0.07160983],[92953.0,1.44693157]]]
["bitfinex","BTCUSD",1768781057102,[[92855.0,0.12926299],[92841.0,0.12926299],[92817.0,0.01728],[92801.0,0.01728],[92779.0,0.05316024]],[[92936.0,0.130412],[92950.0,0.10176983],[92953.0,1.44693157],[92959.0,0.01728],[92969.0,0.09284515]]]
["bitfinex","BTCUSD",1768781057315,[[92855.0,0.12926299],[92841.0,0.12926299],[92817.0,0.01728]],[[92936.0,0.130412],[92950.0,0.10176983],[92953.0,1.44693157],[92959.0,0.01728],[92969.0,0.09284515]]]
["bitfinex","BTCUSD",1768781057316,[[92908.0,0.01076333],[92904.0,0.01076379],[92895.0,0.12926299],[92880.0,0.12926299],[92855.0,0.12926299]],[[92936.0,0.130412],[92950.0,0.03016],[92952.0,0.07160983],[92953.0,1.44693157],[92963.0,0.09284515]]]
["bitfinex","BTCUSD",1768781057525,[[92903.0,0.01076391],[92880.0,0.12926299],[92855.0,0.12926299],[92837.0,1.36839848],[92821.0,0.03442675]],[[92936.0,0.000852],[92953.0,1.44693157],[92958.0,0.07160983],[92973.0,0.09284515],[92992.0,0.12998321]]]
["bitfinex","BTCUSD",1768781057730,[[92905.0,0.01076368],[92903.0,0.06458307],[92880.0,0.12926299],[92877.0,0.43067593],[92855.0,0.12926299]],[[92936.0,0.000852],[92953.0,1.44693157],[92963.0,0.07160983],[92965.0,0.12956],[92970.0,0.03016]]]
["bitfinex","BTCUSD",1768781057992,[[92897.0,0.01076461],[92894.0,0.01076495],[92891.0,0.0107653],[92856.0,1.07693536],[92855.0,0.12926299]],[[92936.0,0.00099264],[92953.0,1.44693157],[92963.0,0.07160983],[92965.0,0.12956],[92970.0,0.03016]]]
["bitfinex","BTCUSD",1768781058205,[[92909.0,0.01076321],[92903.0,0.12926299],[92883.0,0.12926299],[92880.0,0.43066028],[92869.0,0.12926299]],[[92936.0,0.00099264],[92965.0,0.12956],[92970.0,0.03016]]]
["bitfinex","BTCUSD",1768781058206,[[92909.0,0.01076321],[92903.0,0.12926299],[92883.0,0.12926299],[92880.0,0.43066028],[92869.0,0.12926299]],[[92936.0,0.00099264],[92960.0,0.07160983],[92965.0,0.12956],[92970.0,0.03016],[92979.0,0.09284515]]]
["bitfinex","BTCUSD",1768781058414,[[92921.0,0.01076182],[92884.0,0.5818],[92883.0,0.12926299],[92869.0,0.12926299],[92856.0,0.01728]],[[92936.0,0.00099264],[92948.0,0.0107587],[92949.0,0.01075858],[92950.0,0.01075847],[92953.0,0.05379088]]]
["bitfinex","BTCUSD",1768781058618,[[92908.0,0.01076333],[92907.0,0.05381712],[92895.0,0.21529662],[92883.0,0.12926299],[92869.0,0.12926299]],[[92936.0,0.01175273],[92968.0,0.07160983],[92985.0,0.80025726],[92988.0,0.12952],[92994.0,0.03016]]]
["bitfinex","BTCUSD",1768781058827,[[92918.0,0.01076217],[92914.0,0.01076264],[92883.0,0.12926299],[92882.0,0.43064987],[92869.0,0.12926299]],[[92936.0,0.00099264],[92943.0,0.01075928],[92945.0,0.01075905],[92956.0,1.44693157],[92964.0,0.07160983]]]
["bitfinex","BTCUSD",1768781059054,[[92939.0,0.01075974],[92938.0,0.05379903],[92936.0,0.01076009],[92923.0,0.12926299],[92909.0,0.12926299]],[[92966.0,0.00548294],[92968.0,0.08236621],[92984.0,1.49655481],[92985.0,0.09284515],[93000.0,0.12998321]]]
["bitfinex","BTCUSD",1768781059268,[[92923.0,0.01076159],[92921.0,0.05380861],[92898.0,0.12926299],[92884.0,0.0129263],[92872.0,0.62483777]],[[92966.0,0.00548294],[92984.0,1.49655481]]]
["bitfinex","BTCUSD",1768781059269,[[92923.0,0.01076159],[92921.0,0.05380861],[92898.0,0.12926299],[92884.0,0.0129263],[92872.0,0.62483777]],[[92948.0,0.0107587],[92953.0,0.01075812],[92966.0,0.00562345],[92970.0,0.07160983],[92974.0,0.26889315]]]
["bitfinex","BTCUSD",1768781059481,[[92921.0,0.05380861],[92898.0,0.12926299],[92884.0,0.0129263],[92872.0,0.62483777]],[[92948.0,0.0107587],[92953.0,0.01075812],[92966.0,0.00562345],[92970.0,0.07160983],[92974.0,0.26889315]]]
["bitfinex","BTCUSD",1768781059482,[[92924.0,0.01076148],[92921.0,0.01076182],[92913.0,0.21525503],[92898.0,0.12926299],[92887.0,0.43062975]],[[92939.0,0.01],[92966.0,0.00562345],[93002.0,0.07200983],[93016.0,0.06030218],[93019.0,0.09284515]]]
["bitfinex","BTCUSD",1768781059690,[[92929.0,0.0107609],[92914.0,0.12926299],[92898.0,0.12926299],[92843.0,0.05307814],[92800.0,0.4]],[[92966.0,0.00562345],[93002.0,0.07200983],[93016.0,0.06030218]]]
["bitfinex","BTCUSD",1768781059691,[[92929.0,0.0107609],[92914.0,0.12926299],[92898.0,0.12926299],[92843.0,0.05307814],[92800.0,0.4]],[[92966.0,0.00014051],[93002.0,0.0004],[93003.0,0.07160983],[93016.0,0.06030218],[93018.0,0.09284515]]]
["bitfinex","BTCUSD",1768781059917,[[92930.0,0.01076078],[92929.0,0.0107609],[92922.0,0.21523222],[92914.0,0.12926299],[92898.0,0.12926299]],[[92966.0,0.00014051],[92982.0,0.0054857],[93002.0,0.0004],[93005.0,0.07160983],[93022.0,0.09284515]]]
["bitfinex","BTCUSD",1768781060137,[[92913.0,0.01076275],[92885.0,2.5556],[92870.0,1.07676324],[92848.0,2.15404966],[92831.0,0.0534502]],[[92966.0,0.00014051],[92982.0,0.0054857],[93002.0,0.0004],[93004.0,0.07160983],[93019.0,0.05899411]]]
["bitfinex","BTCUSD",1768781060412,[[92931.0,0.01076067],[92929.0,0.0107609],[92914.0,0.12926299],[92913.0,0.21525403],[92897.0,0.12926299]],[[92966.0,0.00014051],[92982.0,0.0054857],[93000.0,0.07160983],[93002.0,0.0004],[93005.0,0.01728]]]
["bitfinex","BTCUSD",1768781060628,[[92938.0,0.01075986],[92936.0,0.01076009],[92934.0,0.05380142],[92933.0,0.01076044],[92914.0,0.12926299]],[[92964.0,0.01075685],[92966.0,0.01089713],[92982.0,0.0054857],[93002.0,0.0004],[93005.0,0.08888983]]]
["bitfinex","BTCUSD",1768781060850,[[92928.0,0.01076101],[92927.0,0.01076113],[92925.0,0.05380682],[92924.0,0.01076148],[92922.0,0.21523261]],[[92951.0,0.01075835],[92956.0,0.01075777],[92957.0,0.05378835],[92966.0,0.00014051],[92980.0,0.26887647]]]
["bitfinex","BTCUSD",1768781061071,[[92922.0,0.21523261]],[[92951.0,0.01075835],[92956.0,0.01075777],[92957.0,0.05378835],[92966.0,0.00014051],[92980.0,0.26887647]]]
["bitfinex","BTCUSD",1768781061072,[[92926.0,0.01076125],[92918.0,0.01076217],[92911.0,0.21525843],[92886.0,0.12926299],[92869.0,0.01728]],[[92950.0,0.01075847],[92966.0,0.00014051],[93000.0,0.07160983],[93002.0,0.0004],[93030.0,0.1]]]
["bitfinex","BTCUSD",1768781061295,[[92931.0,0.05380335],[92930.0,0.01076078],[92929.0,0.0107609],[92928.0,0.01076101],[92901.0,0.12926299]],[[92966.0,0.00014051],[93002.0,0.0004],[93030.0,0.1]]]
["bitfinex","BTCUSD",1768781061296,[[92931.0,0.05380335],[92930.0,0.01076078],[92929.0,0.0107609],[92928.0,0.01076101],[92901.0,0.12926299]],[[92966.0,0.00014051],[92988.0,0.12952],[92994.0,0.03564554],[92998.0,0.07160983],[93002.0,0.0004]]]
["bitfinex","BTCUSD",1768781061510,[[92945.0,0.01075905],[92940.0,0.01075962],[92927.0,0.12926299],[92909.0,0.32289317],[92904.0,1.07637842]],[[92966.0,0.00014051],[92988.0,0.12952],[92994.0,0.03564554],[93002.0,0.0004]]]
["bitfinex","BTCUSD",1768781061511,[[92945.0,0.01075905],[92940.0,0.01075962],[92927.0,0.12926299],[92909.0,0.32289317],[92904.0,1.07637842]],[[92966.0,0.00014051],[92984.0,0.04962324],[92988.0,0.12952],[92994.0,0.03564554],[92999.0,0.07160983]]]
["bitfinex","BTCUSD",1768781061730,[[92940.0,0.01075962],[92939.0,0.06455791],[92938.0,0.01075986],[92915.0,0.12926299],[92867.0,0.05960904]],[[92966.0,0.00014051],[92984.0,0.04962324],[92994.0,0.00548554],[93014.0,0.12944],[93015.0,0.70741211]]]
["bitfinex","BTCUSD",1768781061960,[[92947.0,0.05379395],[92945.0,0.01075905],[92941.0,0.00860774],[92936.0,0.21520087],[92915.0,0.12926299]],[[92966.0,0.00014051],[92984.0,0.04962324],[93014.0,0.12944],[93015.0,0.70741211],[93053.0,0.07160983]]]
["bitfinex","BTCUSD",1768781062177,[[92938.0,0.01075986],[92915.0,0.12926299],[92899.0,1.07643709],[92814.0,0.07605524],[92798.0,0.09506905]],[[92984.0,0.04962324],[93009.0,0.0054938],[93014.0,0.12944],[93015.0,0.70741211],[93055.0,0.053206]]]
["bitfinex","BTCUSD",1768781062402,[[92946.0,0.01075893],[92938.0,0.00014051],[92931.0,0.05380335],[92915.0,0.12926299],[92899.0,1.07643709]],[[92984.0,0.04962324],[93009.0,0.0054938],[93014.0,0.12944],[93015.0,0.70741211],[93021.0,0.01728]]]
["bitfinex","BTCUSD",1768781062632,[[92964.0,0.01075685],[92961.0,0.01075719],[92960.0,0.01075731],[92953.0,0.12926299],[92939.0,0.12926299]],[[93009.0,0.0054938],[93014.0,0.32253375],[93015.0,0.70741211],[93062.0,0.07160983],[93071.0,0.01060674]]]
["bitfinex","BTCUSD",1768781062853,[[92964.0,0.01075685],[92961.0,0.01075719],[92953.0,0.12926299],[92939.0,0.12926299]],[[93009.0,0.0054938],[93014.0,0.32253375],[93015.0,0.70741211],[93062.0,0.07160983],[93071.0,0.01060674]]]
["bitfinex","BTCUSD",1768781062854,[[92964.0,0.01075685],[92962.0,0.01075708],[92961.0,0.01075719],[92953.0,0.12926299],[92949.0,0.21517095]],[[92988.0,0.01075407],[92999.0,0.21505798],[93009.0,0.0054938],[93014.0,0.32253375],[93025.0,0.12944]]]
["bitfinex","BTCUSD",1768781063062,[[92964.0,0.01075685],[92960.0,0.01075731],[92958.0,0.01075754],[92949.0,0.21517095],[92938.0,0.32293508]],[[92988.0,0.01075407],[92999.0,0.21505798],[93009.0,0.0054938],[93014.0,0.32253375],[93025.0,0.12944]]]
["bitfinex","BTCUSD",1768781063276,[[92960.0,0.01075731],[92938.0,0.32293508]],[[92988.0,0.01075407],[92999.0,0.21505798],[93009.0,0.0054938],[93014.0,0.32253375],[93025.0,0.12944]]]
["bitfinex","BTCUSD",1768781063277,[[92962.0,0.01075708],[92960.0,0.01075731],[92957.0,0.21515299],[92952.0,0.21516399],[92938.0,0.32293508]],[[92989.0,0.01075396],[92993.0,0.06452126],[93004.0,0.21504504],[93009.0,0.0054938],[93014.0,0.26877698]]]
["bitfinex","BTCUSD",1768781063493,[[92962.0,0.02366674],[92952.0,0.21516399],[92938.0,0.00014051],[92933.0,0.43041553],[92909.0,0.01728]],[[92997.0,0.01075303],[93009.0,0.0054938],[93056.0,0.05337693],[93066.0,1.18195691],[93075.0,0.07160983]]]
["bitfinex","BTCUSD",1768781063729,[[92957.0,0.01075766],[92954.0,0.010758],[92951.0,0.01075835],[92938.0,0.00014051],[92929.0,0.32282542]],[[93009.0,0.0054938],[93050.0,0.05991384],[93055.0,0.053206],[93066.0,1.18195691],[93070.0,0.1]]]
["bitfinex","BTCUSD",1768781063938,[[92966.0,0.01075662],[92964.0,0.05378419],[92963.0,0.01075696],[92961.0,0.0537856],[92941.0,0.12926299]],[[93043.0,0.01728],[93050.0,0.05991384],[93060.0,0.1],[93066.0,1.18195691],[93069.0,0.05346931]]]
["bitfinex","BTCUSD",1768781064171,[[92969.0,0.01075627],[92968.0,0.01075638],[92958.0,0.12926299],[92942.0,0.32277892],[92941.0,0.12926299]],[[93043.0,0.01728],[93050.0,0.05991384],[93066.0,1.18195691],[93069.0,0.05346931]]]
["bitfinex","BTCUSD",1768781064172,[[92969.0,0.01075627],[92968.0,0.01075638],[92958.0,0.12926299],[92942.0,0.32277892],[92941.0,0.12926299]],[[93043.0,0.01728],[93050.0,0.05991384],[93066.0,1.18195691],[93069.0,0.05346931],[93070.0,0.1]]]
["bitfinex","BTCUSD",1768781064386,[[92958.0,0.12926299],[92941.0,0.12926299]],[[93069.0,0.05346931]]]
["bitfinex","BTCUSD",1768781064387,[[92992.0,0.01075361],[92987.0,0.12926299],[92985.0,0.01075442],[92973.0,0.12926299],[92958.0,0.12926299]],[[93048.0,1.36322768],[93062.0,0.03012],[93069.0,0.0004],[93084.0,0.07160983],[93093.0,0.09284515]]]
["bitfinex","BTCUSD",1768781064594,[[92996.0,0.01075315],[92993.0,0.01400166],[92990.0,0.01075384],[92989.0,0.12926299],[92973.0,0.12926299]],[[93048.0,1.36322768],[93069.0,0.0004]]]
["bitfinex","BTCUSD",1768781064595,[[92996.0,0.01075315],[92993.0,0.01400166],[92990.0,0.01075384],[92989.0,0.12926299],[92973.0,0.12926299]],[[93048.0,1.36322768],[93069.0,0.0004],[93077.0,0.00549664],[93092.0,0.07160983],[93095.0,0.05344032]]]
["bitfinex","BTCUSD",1768781064805,[[92973.0,0.25804787],[92959.0,0.43029572],[92904.0,0.05320164],[92870.0,0.1],[92859.0,0.07605524]],[[93014.0,0.06450646],[93017.0,0.01075072],[93041.0,0.2687],[93048.0,1.36322768],[93064.0,0.1294]]]
["bitfinex","BTCUSD",1768781065015,[[92870.0,0.1],[92859.0,0.07605524]],[[93014.0,0.06450646],[93017.0,0.01075072],[93041.0,0.2687],[93048.0,1.36322768],[93064.0,0.1294]]]
["bitfinex","BTCUSD",1768781065016,[[92982.0,0.01075476],[92979.0,0.01075511],[92978.0,0.01075523],[92958.0,0.25804787],[92935.0,1.07601553]],[[93006.0,0.01075199],[93009.0,0.01075164],[93010.0,0.05375767],[93045.0,0.32242523],[93048.0,1.36322768]]]
["bitfinex","BTCUSD",1768781065218,[[92979.0,0.01075511],[92978.0,0.01075523],[92958.0,0.25804787],[92935.0,1.07601553]],[[93006.0,0.01075199],[93009.0,0.01075164],[93010.0,0.05375767],[93045.0,0.32242523],[93048.0,1.36322768]]]
["bitfinex","BTCUSD",1768781065219,[[92979.0,0.01075511],[92978.0,0.01075523],[92975.0,0.05377781],[92974.0,0.01075569],[92958.0,0.25804787]],[[93004.0,0.01075222],[93005.0,0.01075211],[93006.0,0.01075199],[93008.0,0.0537593],[93014.0,0.00046855]]]
["bitfinex","BTCUSD",1768781065430,[[93002.0,0.01075245],[92997.0,0.01075303],[92985.0,0.25804787],[92958.0,0.25804787],[92940.0,0.01728]],[[93027.0,0.01074956],[93030.0,0.01074922],[93033.0,0.01074887],[93043.0,0.2149559],[93067.0,0.07160983]]]
["bitfinex","BTCUSD",1768781065644,[[92985.0,0.25804787],[92958.0,0.25804787]],[[93027.0,0.01074956],[93030.0,0.01074922],[93033.0,0.01074887],[93043.0,0.2149559],[93067.0,0.07160983]]]
["bitfinex","BTCUSD",1768781065645,[[93010.0,0.01075153],[93003.0,0.25804787],[92991.0,0.21507428],[92985.0,0.25804787],[92958.0,0.25804787]],[[93036.0,0.01074852],[93038.0,0.01074829],[93069.0,0.0004],[93077.0,1.36872432],[93084.0,0.12936]]]
["bitfinex","BTCUSD",1768781065849,[[93010.0,0.01075153],[93003.0,0.25804787],[92985.0,0.25804787],[92958.0,0.25804787]],[[93069.0,0.0004],[93077.0,1.36872432],[93084.0,0.12936]]]
["bitfinex","BTCUSD",1768781065850,[[93012.0,0.0107513],[93011.0,0.05375671],[93010.0,0.02702039],[93003.0,0.25804787],[92985.0,0.25804787]],[[93041.0,0.01074794],[93043.0,0.01074771],[93052.0,0.21493433],[93069.0,0.0004],[93077.0,1.36322768]]]
["bitfinex","BTCUSD",1768781066054,[[93010.0,0.00014045],[93006.0,0.01075199],[92994.0,0.21506731],[92985.0,0.25804787],[92949.0,1.35230972]],[[93035.0,0.06449194],[93037.0,0.01074841],[93069.0,0.0004],[93077.0,1.36322768],[93085.0,0.05867133]]]
["bitfinex","BTCUSD",1768781066255,[[93020.0,0.01075037],[93016.0,0.01075083],[93011.0,0.25804787],[93010.0,0.00014045],[92985.0,0.25804787]],[[93046.0,0.01074737],[93049.0,0.0644823],[93058.0,0.2149219],[93069.0,0.0004],[93077.0,1.36322768]]]
["bitfinex","BTCUSD",1768781066478,[[93028.0,0.01074945],[93021.0,0.25804787],[93010.0,0.00014045],[93000.0,0.25804787],[92994.0,0.32260038]],[[93053.0,0.01074656],[93055.0,0.01074633],[93057.0,0.05373071],[93069.0,0.0004],[93077.0,1.36322768]]]
["bitfinex","BTCUSD",1768781066732,[[93025.0,0.01074979],[93021.0,0.25804787],[93010.0,0.00014045],[93000.0,0.25804787],[92994.0,0.32260038]],[[93069.0,0.0004],[93077.0,1.36322768],[93089.0,0.12936],[93092.0,0.03012],[93105.0,0.00549152]]]
["bitfinex","BTCUSD",1768781066938,[[93025.0,0.01074979],[93010.0,0.00014045]],[[93069.0,0.0004],[93077.0,1.36322768],[93089.0,0.12936],[93092.0,0.03012],[93105.0,0.00549152]]]
["bitfinex","BTCUSD",1768781066939,[[93025.0,0.02687977],[93010.0,0.01089198],[92995.0,0.21506485],[92987.0,0.43016704],[92942.0,0.05316669]],[[93069.0,0.0004],[93077.0,1.36322768],[93089.0,0.12936],[93092.0,0.03012],[93105.0,0.00549152]]]
["bitfinex","BTCUSD",1768781067145,[[93010.0,0.00014045],[92931.0,0.05368475],[92896.0,0.01075241],[92851.0,0.07605524],[92824.0,0.09506905]],[[93025.0,0.01],[93067.0,1.36322768],[93069.0,0.0004],[93088.0,0.05945492],[93089.0,0.12936]]]
["bitfinex","BTCUSD",1768781067354,[[93010.0,0.00014045],[92896.0,0.01075241]],[[93025.0,0.01],[93067.0,1.36322768],[93069.0,0.0004],[93088.0,0.05945492],[93089.0,0.12936]]]
["bitfinex","BTCUSD",1768781067355,[[93013.0,0.01075118],[93011.0,0.01075141],[93010.0,0.00014045],[93008.0,0.01075176],[92995.0,0.21506501]],[[93025.0,0.01],[93067.0,1.36322768],[93069.0,0.0004],[93088.0,0.05945492],[93089.0,0.14664]]]
["bitfinex","BTCUSD",1768781067576,[[93010.0,0.00014045],[92995.0,0.21506501]],[[93025.0,0.01],[93067.0,1.36322768],[93069.0,0.0004],[93088.0,0.05945492],[93089.0,0.14664]]]
["bitfinex","BTCUSD",1768781067577,[[93010.0,0.00014045],[92988.0,0.05377029],[92972.0,0.25804787],[92925.0,0.0535611],[92857.0,0.07605524]],[[93065.0,1.36322768],[93066.0,2.552],[93069.0,0.0004],[93078.0,0.01728],[93088.0,0.05945492]]]
["bitfinex","BTCUSD",1768781067788,[[92992.0,0.01075361],[92990.0,0.05376875],[92972.0,0.25804787],[92965.0,0.21513385],[92945.0,1.07589586]],[[93059.0,1.36322768],[93060.0,2.61951792],[93069.0,0.0004],[93086.0,0.07160983],[93089.0,0.12936]]]
["bitfinex","BTCUSD",1768781068007,[[92954.0,0.010758]],[[93059.0,1.36322768],[93060.0,2.61951792],[93069.0,0.0004],[93089.0,0.12936]]]
["bitfinex","BTCUSD",1768781068008,[[92954.0,0.010758],[92936.0,1.1263],[92935.0,0.25804787],[92920.0,0.25804787],[92899.0,0.05377053]],[[92987.0,0.01075419],[93009.0,0.268794],[93028.0,1.36322768],[93056.0,0.01728],[93059.0,0.00014042]]]
["bitfinex","BTCUSD",1768781068219,[[92969.0,0.26880414],[92966.0,0.01075662],[92965.0,0.05378363],[92962.0,0.2151413],[92955.0,0.25804787]],[[92994.0,0.01075338],[93002.0,0.21505089],[93015.0,0.12928],[93020.0,0.03012],[93028.0,1.36322768]]]
["bitfinex","BTCUSD",1768781068427,[[92987.0,0.01],[92963.0,0.01075696],[92961.0,0.01075719],[92959.0,0.05378698],[92910.0,2.15260635]],[[92989.0,0.05377034],[92990.0,0.01075384],[92993.0,0.01075349],[92996.0,0.01075315],[93015.0,0.12928]]]
["bitfinex","BTCUSD",1768781068636,[[92934.0,0.01076032],[92931.0,0.01076067],[92885.0,2.15318383],[92870.0,0.05388714],[92846.0,0.4]],[[92999.0,1.36322768],[93010.0,0.1],[93015.0,0.12928],[93023.0,0.72003974],[93026.0,0.01728]]]
["bitfinex","BTCUSD",1768781068846,[[92942.0,0.06455607],[92941.0,0.01075951],[92939.0,0.05379866],[92937.0,0.25804787],[92936.0,0.21520139]],[[92967.0,0.0107565],[92968.0,0.01075638],[92969.0,0.05378156],[92970.0,0.01075615],[92972.0,0.01075592]]]
["bitfinex","BTCUSD",1768781069057,[[92949.0,0.01075858],[92947.0,0.01075881],[92937.0,0.25804787],[92876.0,0.05389704],[92860.0,0.05917209]],[[92985.0,0.01075442],[93020.0,0.1],[93057.0,0.05386107],[93070.0,0.17160983],[93090.0,0.09284515]]]
["bitfinex","BTCUSD",1768781069272,[[92937.0,0.25804787],[92860.0,0.05917209]],[[92985.0,0.01075442],[93020.0,0.1],[93057.0,0.05386107],[93070.0,0.17160983],[93090.0,0.09284515]]]
["bitfinex","BTCUSD",1768781069273,[[92955.0,0.01075789],[92953.0,0.01075812],[92951.0,0.25804787],[92942.0,0.00046855],[92937.0,0.25804787]],[[92981.0,0.01075488],[92984.0,0.01075453],[93008.0,0.12928],[93013.0,0.03012],[93028.0,1.36322768]]]
["bitfinex","BTCUSD",1768781069479,[[92942.0,0.00046855]],[[92981.0,0.01075488],[92984.0,0.01075453],[93008.0,0.12928],[93013.0,0.03012],[93028.0,1.36322768]]]
["bitfinex","BTCUSD",1768781069480,[[92942.0,0.00046855],[92917.0,0.25804787],[92901.0,0.25804787],[92867.0,0.03012],[92863.0,1.34245017]],[[92955.0,0.01],[93000.0,0.1],[93006.0,1.36322768],[93007.0,0.00940803],[93008.0,0.12928]]]
["bitfinex","BTCUSD",1768781069696,[[92945.0,0.01075905],[92943.0,0.01075928],[92942.0,0.01122794],[92917.0,0.25804787],[92901.0,0.25804787]],[[93006.0,1.36322768],[93008.0,0.12928]]]
["bitfinex","BTCUSD",1768781069697,[[92945.0,0.01075905],[92943.0,0.01075928],[92942.0,0.01122794],[92917.0,0.25804787],[92901.0,0.25804787]],[[92971.0,0.00545604],[92973.0,0.05377955],[92974.0,0.01075569],[93006.0,1.36322768],[93008.0,0.12928]]]
["bitfinex","BTCUSD",1768781069909,[[92958.0,0.01075754],[92957.0,0.25804787],[92943.0,0.25804787],[92942.0,0.00046855],[92937.0,0.21519857]],[[93005.0,0.00940788],[93008.0,0.12928],[93020.0,0.1],[93034.0,1.36322768],[93071.0,0.05304421]]]
["bitfinex","BTCUSD",1768781070112,[[92979.0,0.01075511],[92977.0,0.05377635],[92969.0,0.25804787],[92959.0,0.02688054],[92943.0,0.25804787]],[[93034.0,1.36322768]]]
["bitfinex","BTCUSD",1768781070113,[[92979.0,0.01075511],[92977.0,0.05377635],[92969.0,0.25804787],[92959.0,0.02688054],[92943.0,0.25804787]],[[93034.0,1.36322768],[93050.0,0.72003974],[93072.0,1.23505302],[93081.0,0.07160983],[93088.0,0.09284515]]]
["bitfinex","BTCUSD",1768781070320,[[92969.0,0.25804787],[92959.0,0.02688054],[92943.0,0.25804787]],[[93088.0,0.09284515]]]
["bitfinex","BTCUSD",1768781070321,[[93003.0,0.01075234],[93001.0,0.25804787],[93000.0,0.01075268],[92987.0,0.25804787],[92969.0,0.25804787]],[[93033.0,0.00941024],[93037.0,0.03012],[93051.0,0.12924],[93071.0,1.36322768],[93097.0,1.18157504]]]
["bitfinex","BTCUSD",1768781070566,[[92970.0,1.3098],[92959.0,0.45717541],[92945.0,0.01728],[92943.0,0.33053267],[92926.0,0.1853097]],[[93050.0,0.00941024],[93051.0,0.12924],[93070.0,0.02167516],[93071.0,1.36322768],[93075.0,0.0584861]]]
["bitfinex","BTCUSD",1768781070772,[[92959.0,0.45717541],[92945.0,0.01728],[92926.0,0.1853097]],[[93050.0,0.00941024],[93051.0,0.12924],[93070.0,0.02167516],[93071.0,1.36322768],[93075.0,0.0584861]]]
["bitfinex","BTCUSD",1768781070773,[[92996.0,0.01075315],[92993.0,0.13977118],[92991.0,0.01075372],[92979.0,0.12901769],[92971.0,0.10489492]],[[93050.0,0.22435075],[93051.0,0.12924],[93070.0,0.02167516],[93071.0,1.36322768],[93075.0,0.0584861]]]
["bitfinex","BTCUSD",1768781070977,[[93001.0,0.05376281],[93000.0,0.01075268],[92999.0,0.0107528],[92993.0,0.12901769],[92988.0,0.21508047]],[[93050.0,0.00941024],[93051.0,0.12924],[93060.0,0.32237297],[93070.0,0.02167516],[93071.0,1.36322768]]]
["bitfinex","BTCUSD",1768781071191,[[92996.0,0.05376525],[92995.0,0.01075326],[92993.0,0.12901769],[92965.0,0.43026751],[92933.0,0.05373325]],[[93050.0,0.00940632],[93051.0,0.12924],[93071.0,1.36322768],[93100.0,0.05625954],[93120.0,0.26200983]]]
["bitfinex","BTCUSD",1768781071417,[[92978.0,0.01075523],[92977.0,0.01075534],[92975.0,0.01075557],[92965.0,0.21513322],[92936.0,1.07600835]],[[93050.0,0.00954671],[93051.0,0.12924],[93070.0,0.02166482],[93071.0,1.36322768],[93076.0,0.05759422]]]
["bitfinex","BTCUSD",1768781071623,[[92996.0,0.01075315],[92994.0,0.12901769],[92980.0,0.12901769],[92967.0,0.32269263],[92966.0,0.12901769]],[[93050.0,1.37277439],[93051.0,0.12924],[93070.0,0.02166482],[93072.0,0.01728],[93103.0,0.07160983]]]
["bitfinex","BTCUSD",1768781071859,[[92983.0,0.01075465],[92982.0,0.01075476],[92980.0,0.13977269],[92973.0,0.21511501],[92966.0,0.12901769]],[[93049.0,0.00940632],[93050.0,1.36336807],[93051.0,0.12924],[93072.0,0.01728],[93109.0,0.07160983]]]
["bitfinex","BTCUSD",1768781072069,[[93000.0,0.01075268],[92999.0,0.0107528],[92998.0,0.12901769],[92996.0,0.01075315],[92980.0,0.12901769]],[[93025.0,0.01074979],[93049.0,0.00940632],[93050.0,0.00014039],[93051.0,0.12924],[93073.0,1.18187473]]]
["bitfinex","BTCUSD",1768781072282,[[92998.0,0.12901769],[92980.0,0.12901769]],[[93025.0,0.01074979],[93049.0,0.00940632],[93050.0,0.00014039],[93051.0,0.12924],[93073.0,1.18187473]]]
["bitfinex","BTCUSD",1768781072283,[[93025.0,0.01],[93003.0,0.01075234],[92998.0,0.12901769],[92980.0,0.12901769],[92955.0,0.01728]],[[93050.0,0.00424671],[93051.0,0.12924],[93079.0,1.36322768],[93096.0,1.18157868],[93112.0,0.05356719]]]
["bitfinex","BTCUSD",1768781072500,[[93001.0,0.01075257],[92980.0,0.12901769],[92968.0,0.43025483],[92955.0,0.01728],[92935.0,0.05396269]],[[93029.0,0.01074933],[93032.0,0.01074898],[93051.0,0.12924],[93074.0,0.64466113],[93078.0,0.02165019]]]
["bitfinex","BTCUSD",1768781072729,[[93001.0,0.01075257],[92980.0,0.12901769],[92968.0,0.43025483],[92935.0,0.05396269]],[[93029.0,0.01074933],[93032.0,0.01074898],[93051.0,0.12924],[93074.0,0.64466113],[93078.0,0.02165019]]]
["bitfinex","BTCUSD",1768781072730,[[93004.0,0.01075222],[93003.0,0.12901769],[93001.0,0.01122112],[92980.0,0.12901769],[92968.0,0.43025483]],[[93051.0,0.12924],[93068.0,0.32234601],[93074.0,0.64466113],[93089.0,0.01728],[93122.0,0.07160983]]]
["bitfinex","BTCUSD",1768781072931,[[93004.0,0.01075222],[93003.0,0.12901769],[93001.0,0.01122112],[92980.0,0.12901769],[92968.0,0.43025483]],[[93051.0,0.12924],[93068.0,0.32234601],[93074.0,0.64466113],[93089.0,0.01728]]]
["bitfinex","BTCUSD",1768781072932,[[93005.0,0.0150991],[93004.0,0.01075222],[93003.0,0.12901769],[93001.0,0.01122112],[92980.0,0.12901769]],[[93031.0,0.0107491],[93032.0,0.01074898],[93035.0,0.01074864],[93037.0,0.01074841],[93051.0,0.12924]]]
["bitfinex","BTCUSD",1768781073159,[[93005.0,0.0150991],[93003.0,0.12901769],[93001.0,0.01122112],[92999.0,0.0107528],[92980.0,0.12901769]],[[93029.0,0.01074933],[93030.0,0.01074922],[93051.0,0.12924],[93126.0,0.77902194],[93138.0,0.09284515]]]
["bitfinex","BTCUSD",1768781073367,[[93013.0,0.01075118],[93007.0,0.21503752],[93006.0,0.12901769],[93005.0,0.0150991],[93001.0,0.00046855]],[[93120.0,0.1],[93123.0,0.07160983],[93126.0,0.70741211],[93142.0,0.09284515],[93146.0,9e-05]]]
["bitfinex","BTCUSD",1768781073582,[[93014.0,0.02257887],[93007.0,0.01075187],[93006.0,0.01075199],[93005.0,0.02585121],[93001.0,0.00046855]],[[93120.0,0.1],[93126.0,0.70741211],[93146.0,9e-05]]]
["bitfinex","BTCUSD",1768781073583,[[93014.0,0.02257887],[93007.0,0.01075187],[93006.0,0.01075199],[93005.0,0.02585121],[93001.0,0.00046855]],[[93071.0,0.12924],[93075.0,0.03012],[93078.0,0.02163724],[93092.0,0.06049632],[93094.0,0.01728]]]
["bitfinex","BTCUSD",1768781073788,[[93001.0,0.00046855],[92946.0,0.05393727],[92923.0,1.25720508],[92849.0,0.07605524],[92831.0,0.09506905]],[[93071.0,0.12924],[93075.0,0.03012],[93092.0,0.06049632],[93094.0,0.01728],[93111.0,0.05353975]]]
["bitfinex","BTCUSD",1768781074008,[[93001.0,0.00046855],[92988.0,0.01075407],[92968.0,0.12901769],[92957.0,0.43030476],[92954.0,0.12901769]],[[93014.0,0.01],[93036.0,1.36322768],[93067.0,0.01728],[93071.0,0.12924],[93075.0,0.03012]]]
["bitfinex","BTCUSD",1768781074232,[[93014.0,0.01075106],[93012.0,0.0107513],[93009.0,0.01075164],[93004.0,0.12901769],[93001.0,0.00046855]],[[93038.0,0.01074829],[93041.0,0.01074794],[93061.0,0.12924],[93066.0,1.36322768],[93087.0,1.1816908]]]
["bitfinex","BTCUSD",1768781074475,[[93004.0,0.12901769],[93001.0,0.00046855]],[[93087.0,1.1816908]]]
["bitfinex","BTCUSD",1768781074476,[[93026.0,0.12901769],[93005.0,0.32256147],[93004.0,0.12901769],[93001.0,0.00046855],[92970.0,2.15122164]],[[93057.0,0.0107461],[93059.0,0.01074587],[93068.0,0.21489857],[93078.0,0.2685936],[93094.0,1.36322768]]]
["bitfinex","BTCUSD",1768781074688,[[93033.0,0.01074887],[93032.0,0.01074898],[93026.0,0.12901769],[93005.0,0.01294862],[93004.0,0.12901769]],[[93094.0,1.36322768]]]
["bitfinex","BTCUSD",1768781074689,[[93033.0,0.01074887],[93032.0,0.01074898],[93026.0,0.12901769],[93005.0,0.01294862],[93004.0,0.12901769]],[[93094.0,1.36322768],[93095.0,0.32225318],[93109.0,0.05843711],[93113.0,0.64438295],[93114.0,0.12924]]]
["bitfinex","BTCUSD",1768781074914,[[93036.0,0.06449091],[93034.0,0.01074875],[93031.0,0.12901769],[93030.0,0.21498303],[93005.0,0.01294862]],[[93062.0,0.01074552],[93068.0,0.21489742],[93094.0,1.36322768],[93095.0,0.32225318],[93109.0,0.05843711]]]
["bitfinex","BTCUSD",1768781075141,[[93041.0,0.01074794],[93039.0,0.01074818],[93037.0,0.05374199],[93036.0,0.01074852],[93035.0,0.01074864]],[[93065.0,0.01074517],[93066.0,0.01074506],[93067.0,0.0537252],[93068.0,0.01074483],[93087.0,0.26856682]]]
["bitfinex","BTCUSD",1768781075365,[[93033.0,0.01074887],[93020.0,0.12901769],[93007.0,0.43007358],[92989.0,0.03012],[92970.0,2.15122164]],[[93122.0,1.36322768],[93132.0,0.05319324],[93144.0,0.07160983],[93150.0,0.32101418],[93160.0,0.1]]]
["bitfinex","BTCUSD",1768781075586,[[92989.0,0.03012],[92970.0,2.15122164]],[[93132.0,0.05319324],[93150.0,0.32101418],[93160.0,0.1]]]
["bitfinex","BTCUSD",1768781075587,[[93027.0,0.01074956],[92996.0,0.12901769],[92989.0,0.03012],[92987.0,1.20441511],[92970.0,2.15122164]],[[93095.0,1.36322768],[93116.0,0.05756543],[93132.0,0.05319324],[93147.0,0.07160983],[93150.0,0.32101418]]]
["bitfinex","BTCUSD",1768781075829,[[93036.0,0.01074852],[93030.0,0.01074922],[93028.0,0.12901769],[93004.0,0.12901769],[92989.0,0.03012]],[[93094.0,0.02163405],[93095.0,1.36322768],[93110.0,0.01728],[93132.0,0.05319324],[93141.0,0.07160983]]]
["bitfinex","BTCUSD",1768781076053,[[93028.0,0.12901769],[93004.0,0.12901769],[92989.0,0.03012]],[[93094.0,0.02163405],[93095.0,1.36322768],[93141.0,0.07160983]]]
["bitfinex","BTCUSD",1768781076054,[[93045.0,0.01074748],[93043.0,0.01074771],[93042.0,0.12901769],[93041.0,0.01074794],[93028.0,0.12901769]],[[93094.0,0.02163405],[93095.0,1.36322768],[93098.0,0.12916],[93103.0,0.03012],[93141.0,0.07160983]]]
["bitfinex","BTCUSD",1768781076258,[[93042.0,0.12901769],[93028.0,0.12901769]],[[93094.0,0.02163405],[93095.0,1.36322768],[93098.0,0.12916],[93103.0,0.03012],[93141.0,0.07160983]]]
["bitfinex","BTCUSD",1768781076259,[[93053.0,0.01074656],[93042.0,0.12901769],[93028.0,0.12901769],[93026.0,0.32248851],[93009.0,1.07515606]],[[93100.0,0.001545],[93117.0,0.03012],[93119.0,0.00549738],[93124.0,1.36322768],[93125.0,0.05978885]]]
["bitfinex","BTCUSD",1768781076474,[[93053.0,0.01074656],[93042.0,0.12901769],[93028.0,0.12901769],[93026.0,0.32248851],[93009.0,1.07515606]],[[93100.0,0.001545],[93117.0,0.03012],[93124.0,1.36322768]]]
["bitfinex","BTCUSD",1768781076475,[[93055.0,0.01074633],[93053.0,0.01074656],[93052.0,0.01074667],[93042.0,0.12901769],[93028.0,0.12901769]],[[93078.0,0.01074367],[93081.0,0.01074333],[93091.0,0.21484502],[93100.0,0.001545],[93113.0,0.12916]]]
["bitfinex","BTCUSD",1768781076690,[[93042.0,0.12901769],[93028.0,0.12901769]],[[93078.0,0.01074367],[93081.0,0.01074333],[93091.0,0.21484502],[93100.0,0.001545],[93113.0,0.12916]]]
["bitfinex","BTCUSD",1768781076691,[[93071.0,0.12901769],[93057.0,0.12901769],[93043.0,0.113],[93042.0,0.12901769],[93028.0,0.12901769]],[[93100.0,0.001545],[93116.0,0.02163044],[93122.0,0.113],[93139.0,0.05407611],[93155.0,0.07160983]]]
["bitfinex","BTCUSD",1768781076907,[[93067.0,0.01074494],[93061.0,0.21491066],[93057.0,0.12901769],[93043.0,0.01290177],[93042.0,0.12901769]],[[93100.0,0.001545],[93114.0,0.26848949],[93123.0,0.02163044],[93134.0,0.64633662],[93143.0,1.23506675]]]
["bitfinex","BTCUSD",1768781077163,[[93058.0,0.01074598],[93043.0,0.01290177],[93042.0,0.12901769],[93020.0,1.07502913],[93005.0,0.05306361]],[[93100.0,0.001545],[93123.0,0.02163044],[93134.0,0.64633662],[93143.0,1.23506675]]]
["bitfinex","BTCUSD",1768781077164,[[93058.0,0.01074598],[93043.0,0.01290177],[93042.0,0.12901769],[93020.0,1.07502913],[93005.0,0.05306361]],[[93086.0,0.06445681],[93088.0,0.01074252],[93091.0,0.01074217],[93100.0,0.001545],[93120.0,0.32216598]]]
["bitfinex","BTCUSD",1768781077384,[[93065.0,0.01074517],[93064.0,0.12901769],[93063.0,0.0107454],[93058.0,0.21491945],[93043.0,0.01290177]],[[93089.0,0.0107424],[93091.0,0.01074217],[93093.0,0.01074194],[93099.0,0.21482596],[93100.0,0.001545]]]
["bitfinex","BTCUSD",1768781077610,[[93065.0,0.03654277],[93043.0,0.01290177],[93025.0,0.42999062],[92987.0,0.129],[92982.0,0.18270242]],[[93100.0,0.001545]]]
["bitfinex","BTCUSD",1768781077611,[[93065.0,0.03654277],[93043.0,0.01290177],[93025.0,0.42999062],[92987.0,0.129],[92982.0,0.18270242]],[[93083.0,0.0107431],[93100.0,0.001545],[93119.0,0.02163044],[93129.0,0.64427338],[93143.0,1.23506675]]]
["bitfinex","BTCUSD",1768781077832,[[93039.0,0.01074818],[93038.0,0.05374095],[93033.0,2.2882],[92988.0,0.01728],[92987.0,0.129]],[[93063.0,0.0107454],[93064.0,0.05372646],[93065.0,0.02074517],[93089.0,0.00014039],[93100.0,0.001545]]]
["bitfinex","BTCUSD",1768781078047,[[93056.0,0.01074621],[93054.0,0.01074644],[93052.0,0.01074667],[93045.0,0.12901769],[92991.0,2.15074131]],[[93065.0,0.01],[93081.0,0.01074333],[93083.0,0.0107431],[93089.0,0.00014039],[93100.0,0.001545]]]
["bitfinex","BTCUSD",1768781078260,[[93030.0,0.01074922],[93019.0,0.12901769],[92978.0,0.05367052],[92970.0,0.36187935],[92968.0,2.28027564]],[[93089.0,0.00014039],[93096.0,1.43341162],[93100.0,0.001545],[93120.0,0.01728],[93132.0,0.05407611]]]
["bitfinex","BTCUSD",1768781078469,[[92970.0,0.36187935],[92946.0,0.05393727],[92926.0,0.12901769],[92910.0,0.19036],[92898.0,0.12901769]],[[93089.0,0.00014039],[93095.0,0.02163514],[93096.0,1.43341162],[93100.0,0.001545],[93108.0,0.01728]]]
["bitfinex","BTCUSD",1768781078679,[[93035.0,0.01074864],[93026.0,0.12901769],[93010.0,0.12901769],[93003.0,0.32256874],[92996.0,0.12901769]],[[93088.0,1.43341162],[93089.0,0.00014039],[93092.0,0.26856596],[93095.0,0.02163514],[93100.0,0.001545]]]
["bitfinex","BTCUSD",1768781078892,[[93028.0,0.01074945],[93026.0,0.01074968],[93024.0,0.01074991],[93010.0,0.12901769],[92996.0,0.12901769]],[[93088.0,1.43341162],[93089.0,0.00014039],[93100.0,0.001545]]]
["bitfinex","BTCUSD",1768781078893,[[93028.0,0.01074945],[93026.0,0.01074968],[93024.0,0.01074991],[93010.0,0.12901769],[92996.0,0.12901769]],[[93054.0,0.01074644],[93088.0,1.43341162],[93089.0,0.00014039],[93091.0,0.03008],[93096.0,0.12908]]]
["bitfinex","BTCUSD",1768781079135,[[93030.0,0.01074922],[93027.0,0.05374777],[93010.0,0.12901769],[92996.0,0.12901769],[92988.0,1.07540274]],[[93052.0,0.01074667],[93055.0,0.01074633],[93057.0,0.0107461],[93088.0,1.43341162],[93091.0,0.03008]]]
["bitfinex","BTCUSD",1768781079357,[[93028.0,0.01074945],[93027.0,0.05374734],[93024.0,0.0537491],[93015.0,0.21501695],[93010.0,0.12901769]],[[93051.0,0.01074679],[93052.0,0.01074667],[93053.0,0.06447937],[93055.0,0.01074633],[93066.0,0.21490266]]]
["bitfinex","BTCUSD",1768781079575,[[93015.0,0.01075095],[93013.0,0.01075118],[92993.0,0.12901769],[92971.0,0.12901769],[92962.0,0.05396603]],[[93090.0,0.01718],[93114.0,0.05407611],[93129.0,0.07160983],[93159.0,0.12998321],[93173.0,0.02704]]]
["bitfinex","BTCUSD",1768781079783,[[92993.0,0.12901769],[92971.0,0.12901769]],[[93090.0,0.01718],[93114.0,0.05407611],[93129.0,0.07160983],[93159.0,0.12998321],[93173.0,0.02704]]]
["bitfinex","BTCUSD",1768781079784,[[93017.0,0.01075072],[93014.0,0.01075106],[92993.0,0.12901769],[92975.0,1.07554939],[92971.0,0.12901769]],[[93089.0,1.43341162],[93110.0,0.05407611],[93115.0,0.02163309],[93124.0,0.07160983],[93130.0,0.1]]]
["bitfinex","BTCUSD",1768781079994,[[93002.0,0.01075245],[93000.0,0.05376344],[92999.0,0.05378621],[92993.0,0.12901769],[92979.0,0.43020172]],[[93079.0,1.43341162],[93080.0,0.1],[93088.0,0.02163309],[93091.0,0.09028045],[93112.0,0.05407611]]]
["bitfinex","BTCUSD",1768781080210,[[93017.0,0.01075072],[93008.0,0.01075176],[93006.0,0.12901769],[92999.0,0.04303341],[92985.0,0.12901769]],[[93077.0,1.43341162],[93078.0,0.02163309],[93089.0,0.00014039],[93090.0,0.1],[93091.0,0.09028045]]]
["bitfinex","BTCUSD",1768781080421,[[93018.0,0.13976829],[92999.0,0.1720511],[92985.0,0.12901769],[92968.0,2.15126513],[92967.0,0.0538507]],[[93077.0,1.43341162],[93078.0,0.12908],[93080.0,0.03008],[93089.0,0.00014039],[93091.0,0.06020045]]]
["bitfinex","BTCUSD",1768781080624,[[93023.0,0.05375002],[93020.0,0.01075037],[93019.0,0.01397683],[93018.0,0.12901769],[92999.0,0.1720511]],[[93077.0,1.43341162],[93078.0,0.12908],[93080.0,0.03008],[93089.0,0.00014039],[93091.0,0.06020045]]]
["bitfinex","BTCUSD",1768781080625,[[93023.0,0.05375002],[93020.0,0.01075037],[93019.0,0.01397683],[93018.0,0.12901769],[92999.0,0.1720511]],[[93049.0,0.05373539],[93050.0,0.01074691],[93077.0,1.43341162],[93078.0,0.12908],[93080.0,0.03008]]]
["bitfinex","BTCUSD",1768781080839,[[93019.0,0.01397683],[92999.0,0.1720511]],[[93049.0,0.05373539],[93050.0,0.01074691],[93077.0,1.43341162],[93078.0,0.12908],[93080.0,0.03008]]]
["bitfinex","BTCUSD",1768781080840,[[93019.0,0.01397683],[93011.0,0.01075141],[93002.0,0.12901769],[92999.0,0.04303341],[92988.0,0.12901769]],[[93034.0,0.01074875],[93077.0,1.43341162],[93078.0,0.12908],[93080.0,0.03008],[93109.0,0.05407611]]]
["bitfinex","BTCUSD",1768781081059,[[93011.0,0.01075141],[93002.0,0.12901769],[92999.0,0.04303341],[92988.0,0.12901769]],[[93034.0,0.01074875],[93077.0,1.43341162],[93078.0,0.12908],[93080.0,0.03008],[93109.0,0.05407611]]]
["bitfinex","BTCUSD",1768781081060,[[92999.0,0.04303341],[92997.0,0.01075303],[92988.0,0.12901769],[92946.0,0.05393727],[92945.0,2.15179342]],[[93022.0,0.01075014],[93075.0,1.43341162],[93078.0,0.12908],[93080.0,0.03008],[93107.0,0.05407611]]]
["bitfinex","BTCUSD",1768781081337,[[92999.0,0.04303341],[92979.0,0.01075511],[92967.0,0.12901769],[92953.0,0.12901769],[92944.0,0.03008]],[[93010.0,0.01075153],[93012.0,0.0107513],[93019.0,0.01],[93045.0,1.43341162],[93067.0,1.18194465]]]
["bitfinex","BTCUSD",1768781081549,[[92966.0,0.01075662],[92964.0,0.01075685],[92948.0,0.12901769],[92944.0,0.03008],[92924.0,0.12888]],[[92991.0,0.01075372],[92993.0,0.05376788],[92996.0,0.01075315],[93019.0,0.01],[93033.0,0.3224676]]]
["bitfinex","BTCUSD",1768781081769,[[92972.0,0.12901769],[92969.0,0.01075627],[92967.0,0.06453885],[92966.0,0.01075662],[92964.0,0.01075685]],[[92993.0,0.06452101],[92994.0,0.01075338],[93015.0,0.26877536],[93022.0,0.21501214],[93030.0,0.12904]]]
["bitfinex","BTCUSD",1768781081988,[[92966.0,0.00046855],[92959.0,0.01075743],[92958.0,0.01075754],[92956.0,0.01075777],[92936.0,0.12901769]],[[92983.0,0.00545465],[92984.0,0.01075453],[93019.0,1.43341162],[93030.0,0.12904],[93032.0,0.64493942]]]
["bitfinex","BTCUSD",1768781082218,[[92967.0,0.12901769],[92966.0,0.00046855],[92964.0,0.06454103],[92960.0,0.21514626],[92950.0,0.12901769]],[[92992.0,0.01075361],[92995.0,0.21506655],[93019.0,1.43341162],[93024.0,0.32249935],[93030.0,0.15912]]]
["bitfinex","BTCUSD",1768781082429,[[92950.0,0.12901769]],[[92992.0,0.01075361],[92995.0,0.21506655],[93019.0,1.43341162],[93024.0,0.32249935],[93030.0,0.15912]]]
["bitfinex","BTCUSD",1768781082430,[[92911.0,0.43051284],[92897.0,0.03008],[92877.0,2.15336389],[92868.0,0.05311405],[92850.0,0.36187936]],[[92965.0,0.01075673],[93019.0,1.43341162],[93023.0,0.74374503],[93030.0,0.15912],[93031.0,0.01728]]]
["bitfinex","BTCUSD",1768781082654,[[92973.0,0.21511488],[92968.0,0.12901769],[92950.0,0.12901769],[92936.0,0.12915808],[92922.0,2.15233392]],[[93013.0,0.01075118],[93030.0,0.15912],[93045.0,1.43341162],[93060.0,1.18204412],[93064.0,0.05407611]]]
["bitfinex","BTCUSD",1768781082870,[[92983.0,0.12901769],[92974.0,0.03441326],[92968.0,0.12901769],[92950.0,0.12901769],[92936.0,0.12901769]],[[93029.0,0.05374668],[93030.0,0.15912],[93039.0,0.32244871],[93045.0,1.43341162],[93060.0,1.18204412]]]
["bitfinex","BTCUSD",1768781083101,[[92989.0,0.01075396],[92987.0,0.01075419],[92986.0,0.0107543],[92983.0,0.12901769],[92974.0,0.03441326]],[[93030.0,0.15912],[93039.0,0.32244871],[93045.0,1.43341162],[93060.0,1.18204412]]]
["bitfinex","BTCUSD",1768781083102,[[92989.0,0.01075396],[92987.0,0.01075419],[92986.0,0.0107543],[92983.0,0.12901769],[92974.0,0.03441326]],[[93016.0,0.01075083],[93018.0,0.0107506],[93030.0,0.15912],[93039.0,0.32244871],[93045.0,1.43341162]]]
["bitfinex","BTCUSD",1768781083317,[[93001.0,0.01075257],[92997.0,0.12901769],[92983.0,0.12901769],[92974.0,0.03441326],[92966.0,0.43026371]],[[93082.0,1.18175378],[93101.0,0.05407611],[93103.0,0.05314969],[93116.0,0.07160983]]]
["bitfinex","BTCUSD",1768781083318,[[93001.0,0.01075257],[92997.0,0.12901769],[92983.0,0.12901769],[92974.0,0.03441326],[92966.0,0.43026371]],[[93082.0,1.18175378],[93101.0,0.05407611],[93103.0,0.05314969],[93116.0,0.07160983],[93120.0,0.1]]]
["bitfinex","BTCUSD",1768781083562,[[92984.0,0.05377269],[92983.0,0.12901769],[92974.0,0.03441326],[92966.0,0.43026371],[92951.0,1.25136141]],[[93017.0,0.05375376],[93018.0,0.0107506],[93021.0,0.01075026],[93064.0,0.12904],[93069.0,0.03008]]]
["bitfinex","BTCUSD",1768781083785,[[92994.0,0.13977107],[92993.0,0.01075349],[92991.0,0.01075372],[92985.0,0.01827904],[92974.0,0.03441326]],[[93018.0,0.0107506],[93019.0,0.01075049],[93021.0,0.01075026],[93022.0,0.01075014],[93030.0,0.21498599]]]
["bitfinex","BTCUSD",1768781084016,[[92987.0,0.01075419],[92985.0,0.01827904],[92974.0,0.03441326],[92961.0,0.43028628],[92924.0,1.38024141]],[[93012.0,0.0107513],[93017.0,0.00046789],[93050.0,1.43341162],[93051.0,0.32240448],[93057.0,0.64476866]]]
["bitfinex","BTCUSD",1768781084245,[[92961.0,0.43028628],[92924.0,1.38024141]],[[93012.0,0.0107513],[93017.0,0.00046789],[93050.0,1.43341162],[93051.0,0.32240448],[93057.0,0.64476866]]]
["bitfinex","BTCUSD",1768781084246,[[92992.0,0.18278565],[92990.0,0.01075384],[92961.0,0.43028628],[92924.0,1.38024141],[92921.0,2.16962597]],[[93016.0,0.01075083],[93017.0,0.01121861],[93019.0,0.06450397],[93028.0,0.21499072],[93050.0,1.43341162]]]
["bitfinex","BTCUSD",1768781084473,[[92968.0,0.13977407],[92966.0,0.01075662],[92924.0,1.38024141],[92921.0,2.16962597],[92915.0,0.0534097]],[[92990.0,0.01075384],[92998.0,0.01075291],[93017.0,0.00046789],[93025.0,1.43341162],[93063.0,0.01728]]]
["bitfinex","BTCUSD",1768781084702,[[92929.0,0.32282589],[92924.0,0.12888],[92910.0,1.10638264],[92906.0,0.05380824],[92898.0,3.53327085]],[[92983.0,0.01075465],[92992.0,0.01],[93017.0,0.00046789],[93018.0,0.12904],[93025.0,1.43341162]]]
["bitfinex","BTCUSD",1768781084703,[[92929.0,0.32282589],[92924.0,0.12888],[92910.0,1.10638264],[92906.0,0.05380824],[92898.0,3.53327085]],[[92983.0,0.01075465],[92992.0,0.01],[93017.0,0.00046789],[93018.0,0.12904],[93023.0,0.64500549]]]
["bitfinex","BTCUSD",1768781084897,[[92938.0,0.01075986],[92931.0,0.12901769],[92910.0,0.03008],[92898.0,0.12901769],[92874.0,2.1534412]],[[92965.0,0.01075673],[92986.0,0.26885799],[93000.0,1.43341162],[93017.0,0.00943474],[93018.0,0.12904]]]
["bitfinex","BTCUSD",1768781085155,[[92949.0,0.12901769],[92931.0,0.12901769],[92924.0,0.32284353],[92910.0,0.03008],[92898.0,0.12901769]],[[93000.0,1.43341162],[93018.0,0.12904],[93059.0,0.05407611],[93073.0,0.07160983],[93088.0,0.09284515]]]
["bitfinex","BTCUSD",1768781085387,[[92950.0,0.01075847],[92949.0,0.12901769],[92947.0,0.01075881],[92945.0,0.01075905],[92936.0,0.21520185]],[[92974.0,0.01075569],[92975.0,0.01075557],[92976.0,0.01075546],[92984.0,0.21509119],[93000.0,1.43341162]]]
["bitfinex","BTCUSD",1768781085617,[[92949.0,0.12901769],[92947.0,0.01075881],[92238.0,0.025],[92006.0,0.065],[91588.0,0.095]],[[92972.0,0.01075592],[92974.0,0.01075569],[92975.0,0.01075557],[93000.0,1.43341162],[93016.0,0.64505172]]]
["bitfinex","BTCUSD",1768781085841,[[92238.0,0.025],[92006.0,0.065],[91588.0,0.095]],[[93016.0,0.64505172]]]
["bitfinex","BTCUSD",1768781085842,[[92968.0,0.01075638],[92965.0,0.13977442],[92951.0,0.12901769],[92913.0,0.0535995],[92900.0,1.25136141]],[[92991.0,0.01075372],[93027.0,1.43341162],[93048.0,1.18218794],[93057.0,0.05407611],[93071.0,0.07160983]]]
["bitfinex","BTCUSD",1768781086093,[[92967.0,0.0107565],[92965.0,0.12901769],[92951.0,0.12901769],[92949.0,0.00014039],[92900.0,1.25136141]],[[92991.0,0.01075372],[92992.0,0.01075361],[92994.0,0.01075338],[92996.0,0.01075315],[93017.0,0.00945017]]]
["bitfinex","BTCUSD",1768781086306,[[92949.0,0.00014039],[92945.0,0.12901769],[92943.0,0.01075928],[92900.0,1.25136141],[92887.0,0.0537695]],[[92971.0,0.01075604],[93005.0,1.43341162],[93057.0,0.05386107],[93060.0,0.05407611],[93070.0,0.1]]]
["bitfinex","BTCUSD",1768781086531,[[92960.0,0.12901769],[92959.0,0.01075743],[92949.0,0.00014039],[92946.0,0.12901769],[92900.0,1.25136141]],[[93004.0,1.43341162],[93042.0,1.18226388],[93070.0,0.1]]]
["bitfinex","BTCUSD",1768781086532,[[92960.0,0.12901769],[92959.0,0.01075743],[92949.0,0.00014039],[92946.0,0.12901769],[92900.0,1.25136141]],[[93004.0,1.43341162],[93042.0,1.18226388],[93044.0,0.03635346],[93052.0,0.05407611],[93066.0,0.07160983]]]
["bitfinex","BTCUSD",1768781086771,[[92961.0,0.1429952],[92956.0,0.01075777],[92954.0,0.010758],[92952.0,0.01075824],[92949.0,0.00014039]],[[92983.0,0.01075465],[92985.0,0.01075442],[93004.0,1.43341162],[93042.0,1.18226388],[93052.0,0.03635346]]]
["bitfinex","BTCUSD",1768781086986,[[92950.0,0.00825847],[92949.0,0.00014039],[92936.0,0.12901769],[92909.0,1.07631365],[92888.0,0.12888]],[[92980.0,0.010755],[92985.0,0.21509013],[93004.0,1.43341162],[93014.0,0.64506736],[93042.0,1.18226388]]]
["bitfinex","BTCUSD",1768781087208,[[92949.0,0.00014039],[92934.0,0.01076032],[92932.0,0.01076055],[92888.0,0.12888],[92882.0,0.05392489]],[[92959.0,0.0537873],[92961.0,0.01075719],[92983.0,0.26886663],[93004.0,1.43341162],[93014.0,0.64506736]]]
["bitfinex","BTCUSD",1768781087437,[[92929.0,0.0107609],[92927.0,0.01076113],[92904.0,0.43054975],[92888.0,0.12888],[92878.0,0.05332191]],[[92953.0,0.01075812],[92956.0,0.01075777],[92959.0,0.01075743],[92963.0,0.21513947],[93003.0,0.01728]]]
["bitfinex","BTCUSD",1768781087650,[[92933.0,0.13977813],[92929.0,0.00014051],[92911.0,0.32288701],[92904.0,0.43054975],[92888.0,0.12888]],[[92958.0,0.01075754],[92959.0,0.01075743],[92965.0,0.21513647],[92995.0,0.64520042],[93003.0,0.01728]]]
["bitfinex","BTCUSD",1768781087860,[[92933.0,0.12901769],[92929.0,0.01090141],[92928.0,0.05380476],[92927.0,0.01076113],[92925.0,0.01076136]],[[92955.0,0.01075789],[92978.0,0.26888159],[92985.0,0.3226351],[92995.0,0.64520042],[93003.0,0.01728]]]
["bitfinex","BTCUSD",1768781088089,[[92913.0,0.12901769],[92857.0,0.05326058],[92853.0,0.07605524],[92850.0,2.51588209],[92847.0,1.25136141]],[[92978.0,1.43341162],[93003.0,0.01728],[93004.0,0.05890293],[93007.0,1.18271305],[93020.0,0.05353353]]]
["bitfinex","BTCUSD",1768781088302,[[92937.0,0.01075997],[92934.0,0.12901769],[92923.0,0.21523104],[92913.0,0.12901769],[92905.0,0.32290801]],[[92959.0,0.01075743],[92960.0,0.01075731],[92962.0,0.01075708],[92978.0,1.43355187],[93000.0,0.6451634]]]
["bitfinex","BTCUSD",1768781088540,[[92952.0,0.12901769],[92947.0,0.01075881],[92945.0,0.01075905],[92938.0,0.01397777],[92934.0,0.12901769]],[[92972.0,0.01075592],[92978.0,0.00014025],[92994.0,0.26883656],[93004.0,1.43341162],[93013.0,0.03008]]]
["bitfinex","BTCUSD",1768781088760,[[92938.0,0.01397777],[92933.0,0.01076044],[92931.0,0.01076067],[92917.0,0.12901769],[92884.0,0.12901769]],[[92956.0,0.01075777],[92978.0,0.00014025],[93004.0,1.43341162],[93008.0,0.129],[93009.0,0.74374503]]]
["bitfinex","BTCUSD",1768781088977,[[92920.0,0.01096194],[92918.0,0.01076217],[92917.0,0.12901769],[92884.0,0.12901769],[92882.0,1.07662359]],[[92978.0,0.00014025],[93008.0,0.129],[93009.0,0.74374503]]]
["bitfinex","BTCUSD",1768781088978,[[92920.0,0.01096194],[92918.0,0.01076217],[92917.0,0.12901769],[92884.0,0.12901769],[92882.0,1.07662359]],[[92946.0,0.01075893],[92977.0,1.43341162],[92978.0,0.00014025],[92989.0,0.64524412],[93003.0,0.00949268]]]
["bitfinex","BTCUSD",1768781089187,[[92940.0,0.12901769],[92932.0,0.01076055],[92931.0,0.01076067],[92930.0,0.01076078],[92920.0,0.0002]],[[92977.0,1.43341162]]]
["bitfinex","BTCUSD",1768781089188,[[92940.0,0.12901769],[92932.0,0.01076055],[92931.0,0.01076067],[92930.0,0.01076078],[92920.0,0.0002]],[[92955.0,0.01075789],[92956.0,0.01075777],[92958.0,0.01075754],[92960.0,0.01075731],[92961.0,0.21514525]]]
["bitfinex","BTCUSD",1768781089402,[[92920.0,0.0002]],[[92961.0,0.21514525]]]
["bitfinex","BTCUSD",1768781089403,[[92954.0,0.12901769],[92947.0,0.01075881],[92946.0,0.01075893],[92933.0,0.12901769],[92920.0,0.0002]],[[92979.0,0.01075511],[92989.0,0.2150808],[93005.0,1.56241162],[93026.0,0.03635346],[93034.0,0.05453481]]]
["bitfinex","BTCUSD",1768781089614,[[92947.0,0.01075881],[92946.0,0.01075893],[92944.0,0.01075916],[92942.0,0.01075939],[92933.0,0.12901769]],[[92971.0,0.01075604],[92996.0,0.26882987],[93005.0,1.43341162],[93012.0,0.129],[93019.0,0.03008]]]
["bitfinex","BTCUSD",1768781089837,[[92955.0,0.12901769],[92948.0,0.0107587],[92947.0,0.01075881],[92937.0,0.21519921],[92933.0,0.12901769]],[[92973.0,0.01075581],[92976.0,0.01075546],[92979.0,0.01075511],[92986.0,0.21508699],[93005.0,1.43341162]]]
["bitfinex","BTCUSD",1768781090057,[[92955.0,0.12901769],[92951.0,0.01075835],[92949.0,0.01075858],[92947.0,0.01075881],[92933.0,0.12901769]],[[92975.0,0.01075557],[93005.0,1.43341162],[93036.0,0.03635346],[93043.0,0.05453481],[93053.0,0.05364777]]]
["bitfinex","BTCUSD",1768781090283,[[92938.0,0.01075986],[92935.0,0.05380065],[92932.0,0.21521009],[92884.0,0.20507293],[92875.0,0.05377634]],[[92962.0,0.01075708],[92973.0,0.00014025],[92989.0,0.26884932],[93001.0,0.32257734],[93004.0,0.00950544]]]
["bitfinex","BTCUSD",1768781090497,[[92935.0,0.05380065],[92932.0,0.21521009],[92884.0,0.20507293],[92875.0,0.05377634]],[[92962.0,0.01075708],[92973.0,0.00014025],[92989.0,0.26884932],[93001.0,0.32257734],[93004.0,0.00950544]]]
["bitfinex","BTCUSD",1768781090498,[[92931.0,0.01076067],[92891.0,1.07652366],[92884.0,0.12901769],[92880.0,0.07605524],[92873.0,0.05329985]],[[92956.0,0.01075777],[92973.0,0.00014025],[92988.0,0.00950544],[92989.0,0.26884932],[93001.0,0.32257734]]]
["bitfinex","BTCUSD",1768781090749,[[92880.0,0.07605524]],[[92973.0,0.00014025],[92988.0,0.00950544]]]
["bitfinex","BTCUSD",1768781090750,[[92880.0,0.01076658],[92878.0,0.01076681],[92871.0,0.07605524],[92863.0,0.09506905],[92858.0,0.12901769]],[[92948.0,1.43341162],[92965.0,0.37281397],[92973.0,0.00014025],[92976.0,1.18310388],[92987.0,0.01728]]]
["bitfinex","BTCUSD",1768781090978,[[92888.0,0.25826863],[92873.0,0.12901769],[92858.0,0.12901769],[92847.0,0.07605524],[92840.0,0.09506905]],[[92948.0,1.43341162],[92965.0,0.37281397],[92973.0,0.00014025],[92976.0,1.18310388]]]
["bitfinex","BTCUSD",1768781090979,[[92888.0,0.25826863],[92873.0,0.12901769],[92858.0,0.12901769],[92847.0,0.07605524],[92840.0,0.09506905]],[[92931.0,0.01],[92948.0,1.43341162],[92958.0,0.129],[92962.0,0.05792226],[92963.0,0.03008]]]
["bitfinex","BTCUSD",1768781091206,[[92906.0,0.01076356],[92903.0,0.01076391],[92902.0,0.25826863],[92899.0,0.2152869],[92889.0,0.02582686]],[[92931.0,0.06380365],[92932.0,0.01076055],[92935.0,0.0107602],[92937.0,0.01075997],[92948.0,1.43341162]]]
["bitfinex","BTCUSD",1768781091446,[[92930.0,0.25826863],[92916.0,0.25826863],[92909.0,0.32289585],[92902.0,0.25826863],[92889.0,0.02582686]],[[92966.0,0.01075662],[92975.0,1.43341162],[92998.0,0.129],[93000.0,0.05952045],[93002.0,0.03008]]]
["bitfinex","BTCUSD",1768781091664,[[92916.0,0.25826863],[92908.0,0.01076333],[92902.0,0.25826863],[92889.0,0.02582686],[92877.0,0.07605524]],[[92998.0,0.129],[93000.0,0.05952045],[93002.0,0.03008]]]
["bitfinex","BTCUSD",1768781091665,[[92916.0,0.25826863],[92908.0,0.01076333],[92902.0,0.25826863],[92889.0,0.02582686],[92877.0,0.07605524]],[[92940.0,0.01075962],[92974.0,1.44295431],[92998.0,0.129],[93000.0,0.05952045],[93002.0,0.03008]]]
["bitfinex","BTCUSD",1768781091879,[[92930.0,0.25826863],[92924.0,0.01076148],[92921.0,0.01076182],[92920.0,0.01076194],[92917.0,0.02582686]],[[92950.0,0.01075847],[92953.0,0.01075812],[92969.0,0.26890936],[92973.0,0.00954269],[92974.0,1.43341162]]]
["bitfinex","BTCUSD",1768781092095,[[92926.0,0.01076125],[92923.0,0.01076159],[92922.0,0.01076171],[92917.0,0.02582686],[92891.0,0.43061204]],[[92951.0,0.01075835],[92953.0,0.01075812],[92956.0,0.01075777],[92968.0,0.00954269],[92974.0,1.43341162]]]
["bitfinex","BTCUSD",1768781092304,[[92891.0,0.43061204]],[[92974.0,1.43341162]]]
["bitfinex","BTCUSD",1768781092305,[[92892.0,0.01076518],[92891.0,0.0107653],[92873.0,0.20507293],[92863.0,0.09506905],[92844.0,1.25136141]],[[92915.0,0.01076252],[92965.0,1.43341162],[92973.0,0.00954269],[92984.0,0.01728],[92999.0,0.03635346]]]
["bitfinex","BTCUSD",1768781092524,[[92873.0,0.20507293],[92844.0,1.25136141]],[[92915.0,0.01076252],[92965.0,1.43341162],[92973.0,0.00954269],[92984.0,0.01728],[92999.0,0.03635346]]]
["bitfinex","BTCUSD",1768781092525,[[92893.0,0.25826863],[92889.0,0.01076553],[92887.0,0.01076576],[92885.0,0.010766],[92873.0,0.12901769]],[[92913.0,0.01076275],[92914.0,0.01076264],[92915.0,0.00014012],[92916.0,0.0107624],[92962.0,0.64542741]]]
["bitfinex","BTCUSD",1768781092744,[[92867.0,0.01076808],[92865.0,0.01076831],[92863.0,0.25826863],[92860.0,0.21537594],[92856.0,0.07605524]],[[92915.0,0.00014012]]]
["bitfinex","BTCUSD",1768781092745,[[92867.0,0.01076808],[92865.0,0.01076831],[92863.0,0.25826863],[92860.0,0.21537594],[92856.0,0.07605524]],[[92895.0,0.01076484],[92905.0,0.21527439],[92915.0,0.00014012],[92940.0,1.44769408],[92950.0,0.12896]]]
["bitfinex","BTCUSD",1768781092957,[[92856.0,0.07605524]],[[92895.0,0.01076484],[92905.0,0.21527439],[92915.0,0.00014012],[92940.0,1.44769408],[92950.0,0.12896]]]
["bitfinex","BTCUSD",1768781092958,[[92859.0,0.25826863],[92850.0,0.01077005],[92849.0,0.012888],[92845.0,0.25826863],[92838.0,0.07605524]],[[92880.0,0.01076658],[92914.0,1.77057449],[92915.0,0.00014012],[92942.0,0.05871554],[92948.0,0.01728]]]
["bitfinex","BTCUSD",1768781093175,[[92859.0,0.25826863],[92849.0,0.012888]],[[92880.0,0.01076658],[92914.0,1.77057449],[92915.0,0.00014012],[92942.0,0.05871554],[92948.0,0.01728]]]
["bitfinex","BTCUSD",1768781093176,[[92866.0,0.25826863],[92859.0,0.01076901],[92849.0,0.012888],[92844.0,0.25826863],[92840.0,0.32313515]],[[92890.0,0.01076542],[92891.0,0.0107653],[92894.0,0.2152998],[92914.0,1.44769408],[92936.0,0.01728]]]
["bitfinex","BTCUSD",1768781093391,[[92860.0,0.25826863],[92852.0,0.01076982],[92850.0,0.01077005],[92849.0,0.012888],[92848.0,0.05385092]],[[92877.0,0.01076692],[92901.0,0.26910653],[92914.0,1.44769408],[92928.0,0.05927669],[92936.0,0.01728]]]
["bitfinex","BTCUSD",1768781093612,[[92849.0,0.012888]],[[92914.0,1.44769408]]]
["bitfinex","BTCUSD",1768781093613,[[92849.0,0.02365817],[92847.0,0.0107704],[92818.0,0.09506905],[92813.0,0.12888],[92766.0,0.09032]],[[92914.0,1.44769408],[92925.0,0.12896],[92926.0,0.03012],[92933.0,0.0599399],[92934.0,3.313248]]]
["bitfinex","BTCUSD",1768781093842,[[92813.0,0.12888],[92766.0,0.09032]],[[92914.0,1.44769408],[92925.0,0.12896],[92926.0,0.03012],[92933.0,0.0599399],[92934.0,3.313248]]]
["bitfinex","BTCUSD",1768781093843,[[92850.0,0.25826863],[92838.0,0.01077145],[92827.0,0.07691322],[92824.0,0.25826863],[92815.0,0.09506905]],[[92868.0,0.01076797],[92872.0,0.0107675],[92893.0,0.2691287],[92914.0,1.44769408],[92918.0,0.32270474]]]
["bitfinex","BTCUSD",1768781094064,[[92852.0,0.25826863],[92850.0,0.02582686],[92845.0,0.01077063],[92842.0,0.01077098],[92824.0,0.33518185]],[[92914.0,1.44769408],[92918.0,0.32270474]]]
["bitfinex","BTCUSD",1768781094065,[[92852.0,0.25826863],[92850.0,0.02582686],[92845.0,0.01077063],[92842.0,0.01077098],[92824.0,0.33518185]],[[92874.0,0.05383643],[92876.0,0.01076704],[92914.0,1.44769408],[92918.0,0.32270474],[92926.0,0.6757994]]]
["bitfinex","BTCUSD",1768781094278,[[92855.0,0.01076947],[92854.0,0.26903822],[92853.0,0.01076971],[92852.0,0.01076982],[92850.0,0.00046902]],[[92881.0,0.01076646],[92885.0,0.010766],[92897.0,0.21529338],[92914.0,1.44769408],[92917.0,0.32288269]]]
["bitfinex","BTCUSD",1768781094521,[[92854.0,0.26903822],[92852.0,0.01076982],[92850.0,0.00046902]],[[92881.0,0.01076646],[92885.0,0.010766],[92897.0,0.21529338],[92914.0,1.44769408],[92917.0,0.32288269]]]
["bitfinex","BTCUSD",1768781094522,[[92857.0,0.01076924],[92856.0,0.25826863],[92854.0,0.0538476],[92852.0,0.01076982],[92850.0,0.00046902]],[[92879.0,0.01076669],[92881.0,0.01076646],[92884.0,0.05383058],[92885.0,0.010766],[92898.0,1.44769408]]]
["bitfinex","BTCUSD",1768781094728,[[92856.0,0.25826863],[92850.0,0.00046902]],[[92898.0,1.44769408]]]
["bitfinex","BTCUSD",1768781094729,[[92858.0,0.25826863],[92856.0,0.01076936],[92855.0,0.06461685],[92850.0,0.00046902],[92844.0,0.25826863]],[[92897.0,0.05382305],[92898.0,1.44769408],[92931.0,0.64564528],[92960.0,0.09009008],[92966.0,0.79886835]]]
["bitfinex","BTCUSD",1768781094955,[[92858.0,0.25826863],[92856.0,0.01076936],[92850.0,0.00046902],[92844.0,0.25826863]],[[92897.0,0.05382305],[92898.0,1.44769408],[92931.0,0.64564528],[92960.0,0.09009008],[92966.0,0.79886835]]]
["bitfinex","BTCUSD",1768781094956,[[92858.0,0.31211397],[92857.0,0.01076924],[92856.0,0.01076936],[92850.0,0.00046902],[92844.0,0.25826863]],[[92884.0,0.01076611],[92886.0,0.05382967],[92887.0,0.01076576],[92890.0,0.01076542],[92898.0,1.44769408]]]
["bitfinex","BTCUSD",1768781095174,[[92858.0,0.31211397],[92850.0,0.00046902],[92844.0,0.25826863]],[[92898.0,1.44769408]]]
["bitfinex","BTCUSD",1768781095175,[[92872.0,0.25826863],[92871.0,0.01076762],[92858.0,0.25826863],[92850.0,0.00046902],[92844.0,0.25826863]],[[92913.0,0.01076275],[92924.0,1.44769408],[92948.0,0.74396359],[92967.0,0.03660317],[92974.0,1.23803302]]]
["bitfinex","BTCUSD",1768781095389,[[92872.0,0.25826863],[92858.0,0.25826863],[92850.0,0.00046902],[92844.0,0.25826863]],[[92913.0,0.01076275],[92924.0,1.44769408],[92948.0,0.74396359],[92967.0,0.03660317],[92974.0,1.23803302]]]
["bitfinex","BTCUSD",1768781095390,[[92888.0,0.01076565],[92884.0,0.02076611],[92872.0,0.25826863],[92866.0,0.32304328],[92858.0,0.25826863]],[[92924.0,1.44769408],[92942.0,0.129],[92947.0,0.03012],[92948.0,0.74396359],[92957.0,0.01728]]]
["bitfinex","BTCUSD",1768781095613,[[92884.0,0.02076611],[92872.0,0.25826863],[92858.0,0.25826863]],[[92924.0,1.44769408],[92942.0,0.129],[92947.0,0.03012],[92948.0,0.74396359],[92957.0,0.01728]]]
["bitfinex","BTCUSD",1768781095614,[[92901.0,0.25826863],[92887.0,0.25826863],[92886.0,0.00548751],[92884.0,0.01],[92872.0,0.25826863]],[[92948.0,0.74396359],[92952.0,1.44769408],[92958.0,0.21515116],[92960.0,0.03660317],[92964.0,0.03012]]]
["bitfinex","BTCUSD",1768781095858,[[92932.0,0.01076055],[92931.0,0.01076067],[92928.0,0.01076101],[92925.0,0.01076136],[92923.0,0.22599345]],[[92947.0,0.00951324],[92959.0,0.01075743],[92962.0,0.01075708],[92963.0,0.01075696],[92971.0,0.03660317]]]
["bitfinex","BTCUSD",1768781096079,[[92929.0,0.0107609],[92927.0,0.01076113],[92906.0,0.3229057],[92888.0,1.07655968],[92870.0,2.15353326]],[[92965.0,0.02740148],[92967.0,0.0107565],[92970.0,0.00951324],[92971.0,0.03660317],[92978.0,0.07682607]]]
["bitfinex","BTCUSD",1768781096302,[[92870.0,2.15353326]],[[92965.0,0.02740148],[92967.0,0.0107565],[92970.0,0.00951324],[92971.0,0.03660317],[92978.0,0.07682607]]]
["bitfinex","BTCUSD",1768781096303,[[92925.0,0.01076136],[92895.0,0.25826863],[92881.0,0.25826863],[92870.0,2.15353326],[92867.0,0.25826863]],[[92956.0,0.05378888],[92957.0,0.01075766],[92968.0,1.47509556],[92969.0,0.00951324],[92974.0,0.03660317]]]
["bitfinex","BTCUSD",1768781096520,[[92895.0,0.25826863],[92881.0,0.25826863],[92870.0,2.15353326],[92867.0,0.25826863]],[[92968.0,1.47509556],[92969.0,0.00951324],[92974.0,0.03660317]]]
["bitfinex","BTCUSD",1768781096521,[[92949.0,0.05379278],[92948.0,0.0107587],[92945.0,0.01075905],[92942.0,0.01075939],[92940.0,0.01075962]],[[92967.0,0.03143455],[92968.0,1.44769408],[92969.0,0.02740148],[92973.0,0.01075581],[92974.0,0.01075569]]]
["bitfinex","BTCUSD",1768781096736,[[92939.0,0.01075974],[92936.0,0.01076009],[92878.0,0.113],[92845.0,0.31169799],[92830.0,0.33518185]],[[92956.0,0.00014022],[92963.0,0.01075696],[92966.0,0.01075662],[92967.0,0.04219105],[92968.0,1.44769408]]]
["bitfinex","BTCUSD",1768781096949,[[92845.0,0.31169799],[92830.0,0.33518185]],[[92956.0,0.00014022],[92963.0,0.01075696],[92966.0,0.01075662],[92967.0,0.04219105],[92968.0,1.44769408]]]
["bitfinex","BTCUSD",1768781096950,[[92928.0,0.01076101],[92926.0,0.05380622],[92925.0,0.01076136],[92899.0,0.43057275],[92845.0,0.25826863]],[[92953.0,0.01075812],[92955.0,0.01075789],[92956.0,0.00014022],[92967.0,0.24656551],[92968.0,1.44769408]]]
["bitfinex","BTCUSD",1768781097169,[[92929.0,0.25826863],[92863.0,0.01728],[92845.0,0.25826863],[92841.0,0.05383785],[92833.0,0.36717935]],[[92956.0,0.00014022],[92966.0,0.00951324],[92967.0,0.02192131],[92968.0,1.44769408],[92970.0,0.01075615]]]
["bitfinex","BTCUSD",1768781097396,[[92954.0,0.010758],[92951.0,0.05379158],[92949.0,0.01075858],[92929.0,0.26580149],[92863.0,0.01728]],[[92967.0,0.02192131],[92976.0,0.01075546],[92977.0,0.03815682],[92979.0,0.01075511],[92981.0,0.01075488]]]
["bitfinex","BTCUSD",1768781097619,[[92949.0,0.06455145],[92946.0,0.05379463],[92930.0,0.25826863],[92929.0,0.00753286],[92922.0,0.32285078]],[[92981.0,0.02740148],[92982.0,0.02192131],[92985.0,0.129],[92988.0,0.03660317],[92992.0,0.03012]]]
["bitfinex","BTCUSD",1768781097833,[[92940.0,0.01075962],[92929.0,0.00753286],[92921.0,0.12908084],[92893.0,0.12908084],[92871.0,0.12908084]],[[92982.0,0.02192131],[92985.0,0.129],[92992.0,0.03012]]]
["bitfinex","BTCUSD",1768781097834,[[92940.0,0.01075962],[92929.0,0.00753286],[92921.0,0.12908084],[92893.0,0.12908084],[92871.0,0.12908084]],[[92967.0,0.0107565],[92982.0,0.02192131],[92983.0,1.47509556],[92985.0,0.129],[92990.0,0.03660317]]]
["bitfinex","BTCUSD",1768781098058,[[92976.0,0.01075546],[92975.0,0.01075557],[92972.0,0.01075592],[92958.0,0.12908084],[92944.0,0.12908084]],[[92982.0,0.02192131],[92983.0,1.47509556],[92990.0,0.03660317]]]
["bitfinex","BTCUSD",1768781098059,[[92976.0,0.01075546],[92975.0,0.01075557],[92972.0,0.01075592],[92958.0,0.12908084],[92944.0,0.12908084]],[[92982.0,0.02192131],[92983.0,0.02740148],[92990.0,0.03660317],[92997.0,0.05490476],[93007.0,0.21503929]]]
["bitfinex","BTCUSD",1768781098277,[[92958.0,0.12908084],[92944.0,0.12908084]],[[93007.0,0.21503929]]]
["bitfinex","BTCUSD",1768781098278,[[92989.0,0.01075396],[92988.0,0.01075407],[92987.0,0.05377068],[92985.0,0.01075442],[92982.0,0.01075476]],[[93000.0,0.02740148],[93007.0,0.03660317],[93014.0,0.10866061],[93024.0,0.74396359],[93025.0,0.12904]]]
["bitfinex","BTCUSD",1768781098514,[[92986.0,0.0107543],[92858.0,0.07691322],[92850.0,0.1],[92845.0,0.09506905],[92831.0,0.13309667]],[[93006.0,0.02740148],[93013.0,0.03660317],[93015.0,0.01075095],[93020.0,0.05490476],[93024.0,0.74396359]]]
["bitfinex","BTCUSD",1768781098768,[[92959.0,0.01290808],[92855.0,0.07691322],[92843.0,0.09506905],[92840.0,0.1],[92831.0,0.13309667]],[[93003.0,0.02740148],[93010.0,0.03660317],[93017.0,0.05490476],[93024.0,0.74396359],[93031.0,0.07320635]]]
["bitfinex","BTCUSD",1768781098987,[[92961.0,0.01075719],[92958.0,0.01075754],[92919.0,1.07619943],[92892.0,2.15303148],[92876.0,0.05389704]],[[92992.0,0.02740148],[92999.0,0.03660317],[93006.0,0.05490476],[93020.0,0.07320635],[93024.0,0.74396359]]]
["bitfinex","BTCUSD",1768781099201,[[92970.0,0.01075615],[92969.0,0.01075627],[92967.0,0.0107565],[92943.0,0.32277587],[92936.0,5.0971]],[[92993.0,0.02740148],[93000.0,0.03660317],[93007.0,0.05490476],[93010.0,0.12904],[93021.0,0.07320635]]]
["bitfinex","BTCUSD",1768781099424,[[92969.0,0.01075627],[92968.0,0.01075638],[92965.0,0.01075673],[92964.0,0.01075685],[92943.0,0.32277587]],[[92992.0,0.00014051],[92996.0,0.0273773],[93002.0,0.03660317],[93009.0,0.05490476],[93010.0,0.12904]]]
["bitfinex","BTCUSD",1768781099644,[[92952.0,0.01075824],[92892.0,2.15303669],[92876.0,0.05389704],[92845.0,0.07691322],[92833.0,0.36717935]],[[92992.0,0.00014051],[92995.0,0.0273773],[93002.0,0.03660317],[93009.0,0.05490476],[93010.0,0.12904]]]
["bitfinex","BTCUSD",1768781099856,[[92944.0,0.21518144],[92934.0,0.32280723],[92898.0,0.113],[92892.0,2.15303669],[92876.0,0.05389704]],[[92979.0,0.01075511],[92982.0,0.05377392],[92989.0,0.0273773],[92991.0,0.21507494],[92992.0,0.00014051]]]
["bitfinex","BTCUSD",1768781100104,[[92951.0,0.01075835],[92949.0,0.01075858],[92944.0,0.02151814],[92922.0,0.43046856],[92898.0,0.113]],[[92976.0,0.01075546],[92988.0,0.0273773],[92992.0,0.00014051],[92995.0,0.03660317],[93002.0,0.05490476]]]
["bitfinex","BTCUSD",1768781100320,[[92936.0,0.01076009],[92932.0,0.05380249],[92907.0,0.12908084],[92836.0,0.07691322],[92825.0,0.09506905]],[[92988.0,0.0273773],[92992.0,0.00014051],[93002.0,0.05490476]]]
["bitfinex","BTCUSD",1768781100321,[[92936.0,0.01076009],[92932.0,0.05380249],[92907.0,0.12908084],[92836.0,0.07691322],[92825.0,0.09506905]],[[92961.0,0.01075719],[92964.0,0.01075685],[92987.0,0.0273773],[92988.0,1.44769408],[92992.0,0.00014051]]]
["bitfinex","BTCUSD",1768781100549,[[92907.0,0.12908084]],[[92992.0,0.00014051]]]
["bitfinex","BTCUSD",1768781100550,[[92948.0,0.0107587],[92937.0,0.12908084],[92922.0,0.12908084],[92915.0,0.32287436],[92907.0,0.12908084]],[[92973.0,0.01075581],[92974.0,0.05377869],[92983.0,1.44769408],[92991.0,0.03660317],[92999.0,0.05490476]]]
["bitfinex","BTCUSD",1768781100767,[[92956.0,0.01075777],[92955.0,0.05378921],[92937.0,0.12908084],[92922.0,0.12908084],[92907.0,0.12908084]],[[92983.0,1.45844873],[92985.0,0.02736704],[92992.0,0.03660317],[92999.0,0.05490476],[93003.0,0.32257135]]]
["bitfinex","BTCUSD",1768781100992,[[92937.0,0.12908084],[92922.0,0.12908084],[92907.0,0.12908084]],[[92983.0,1.45844873],[92985.0,0.02736704],[92999.0,0.05490476]]]
["bitfinex","BTCUSD",1768781100993,[[92961.0,0.01075719],[92937.0,0.12908084],[92926.0,0.43044649],[92922.0,0.12908084],[92919.0,1.07619918]],[[92983.0,1.44769408],[92985.0,0.01075442],[92987.0,0.01075419],[92991.0,0.02736704],[92999.0,0.129]]]
["bitfinex","BTCUSD",1768781101224,[[92922.0,0.12908084]],[[92983.0,1.44769408],[92985.0,0.01075442],[92987.0,0.01075419],[92991.0,0.02736704],[92999.0,0.129]]]
["bitfinex","BTCUSD",1768781101225,[[92972.0,0.01075592],[92962.0,0.12908084],[92938.0,0.12908084],[92922.0,0.12908084],[92897.0,0.05390862]],[[92997.0,0.02736704],[92999.0,0.0107528],[93002.0,0.01075245],[93004.0,0.03660317],[93012.0,1.50259884]]]
["bitfinex","BTCUSD",1768781101449,[[92988.0,0.01075407],[92962.0,0.12908084],[92938.0,0.12908084],[92922.0,0.12908084],[92914.0,2.26551631]],[[93012.0,1.50259884]]]
["bitfinex","BTCUSD",1768781101450,[[92988.0,0.01075407],[92962.0,0.12908084],[92938.0,0.12908084],[92922.0,0.12908084],[92914.0,2.26551631]],[[92998.0,0.02736704],[93005.0,0.03660317],[93011.0,0.129],[93012.0,1.50259884],[93037.0,0.09284515]]]
["bitfinex","BTCUSD",1768781101681,[[92962.0,0.12908084],[92938.0,0.12908084],[92922.0,0.12908084]],[[92998.0,0.02736704],[93005.0,0.03660317],[93011.0,0.129],[93012.0,1.50259884],[93037.0,0.09284515]]]
["bitfinex","BTCUSD",1768781101682,[[93033.0,0.01074887],[93029.0,0.01074933],[92998.0,6.0512],[92997.0,0.01],[92993.0,0.12908084]],[[93039.0,0.07320635],[93049.0,0.09284515],[93064.0,1.44769408],[93091.0,0.74396359],[93110.0,0.1]]]
["bitfinex","BTCUSD",1768781101889,[[92998.0,6.0512],[92993.0,0.12908084]],[[93091.0,0.74396359],[93110.0,0.1]]]
["bitfinex","BTCUSD",1768781101890,[[93019.0,0.25807423],[92998.0,6.07856704],[92996.0,0.12892],[92993.0,0.12908084],[92991.0,0.01728]],[[93073.0,0.05372155],[93075.0,0.07320635],[93090.0,0.09284515],[93092.0,1.44769408],[93095.0,0.21483649]]]
["bitfinex","BTCUSD",1768781102093,[[93024.0,0.25807423],[93020.0,0.02580742],[92996.0,0.12892],[92993.0,0.12908084],[92978.0,0.12908084]],[[93073.0,0.00014037],[93080.0,0.07320635],[93092.0,1.44769408],[93094.0,0.09284515],[93099.0,0.279238]]]
["bitfinex","BTCUSD",1768781102319,[[93035.0,0.01074864],[93033.0,0.01074887],[93032.0,0.01074898],[93020.0,0.02580742],[92996.0,0.12892]],[[93068.0,0.21489749],[93073.0,0.00014037],[93086.0,0.34177531],[93092.0,1.44769408],[93099.0,0.279238]]]
["bitfinex","BTCUSD",1768781102548,[[92996.0,0.12892]],[[93068.0,0.21489749],[93073.0,0.00014037],[93086.0,0.34177531],[93092.0,1.44769408],[93099.0,0.279238]]]
["bitfinex","BTCUSD",1768781102549,[[93024.0,0.01074991],[93022.0,0.01075014],[92996.0,0.12892],[92964.0,0.05948436],[92953.0,1.29439297]],[[93054.0,0.05373234],[93055.0,0.01074633],[93058.0,0.01074598],[93073.0,0.00014037],[93081.0,0.07320635]]]
["bitfinex","BTCUSD",1768781102773,[[93020.0,0.01075037],[93018.0,0.0107506],[93007.0,0.25807423],[92996.0,0.12892],[92988.0,0.43015971]],[[93047.0,0.01074725],[93051.0,0.01074679],[93073.0,0.00014037],[93077.0,0.07320635],[93095.0,0.09284515]]]
["bitfinex","BTCUSD",1768781103001,[[93014.0,0.01075106],[93010.0,0.01075153],[92988.0,0.43015971],[92977.0,0.25807423],[92963.0,0.25807423]],[[93039.0,0.01074818],[93042.0,0.01074783],[93065.0,1.44769408],[93067.0,0.129],[93071.0,0.03012]]]
["bitfinex","BTCUSD",1768781103223,[[92992.0,0.01075361],[92991.0,0.01075372],[92977.0,0.25807423],[92963.0,0.25807423],[92955.0,0.03012]],[[93019.0,0.01075049],[93020.0,0.01075037],[93065.0,1.44769408],[93067.0,0.20220635],[93071.0,0.03012]]]
["bitfinex","BTCUSD",1768781103449,[[93000.0,0.01075268],[92999.0,0.0107528],[92977.0,0.25807423],[92971.0,0.32267894],[92963.0,0.68835264]],[[93026.0,0.01074968],[93049.0,0.26867729],[93058.0,0.07320635],[93065.0,1.44769408],[93067.0,0.129]]]
["bitfinex","BTCUSD",1768781103695,[[93001.0,0.01075257],[92996.0,0.05376561],[92993.0,0.25807423],[92977.0,0.25807423],[92971.0,0.32267894]],[[93024.0,0.01074991],[93025.0,0.01074979],[93027.0,0.01074956],[93029.0,0.05374673],[93049.0,0.26867729]]]
["bitfinex","BTCUSD",1768781103696,[[93001.0,0.01075257],[92996.0,0.05376561],[92993.0,0.25807423],[92977.0,0.25807423],[92971.0,0.32267894]],[[93024.0,0.01074991],[93025.0,0.01074979],[93027.0,0.01074956],[93029.0,0.05374673],[93032.0,0.21498127]]]
["bitfinex","BTCUSD",1768781103933,[[93000.0,0.01075268],[92998.0,0.01075291],[92987.0,0.21508342],[92977.0,0.25807423],[92951.0,1.07582791]],[[93029.0,0.01074933],[93065.0,1.44769408],[93066.0,0.07320635],[93080.0,0.64461357],[93083.0,0.09284515]]]
["bitfinex","BTCUSD",1768781104162,[[92987.0,0.21508342],[92951.0,1.07582791]],[[93029.0,0.01074933],[93065.0,1.44769408],[93066.0,0.07320635],[93080.0,0.64461357],[93083.0,0.09284515]]]
["bitfinex","BTCUSD",1768781104163,[[93001.0,0.01075257],[92997.0,0.01075303],[92987.0,0.21508342],[92951.0,1.07582791],[92947.0,0.05355423]],[[93063.0,1.44769408],[93064.0,0.81021048],[93066.0,0.07320635],[93083.0,0.09284515],[93088.0,0.05305587]]]
["bitfinex","BTCUSD",1768781104394,[[93003.0,0.01075234],[93000.0,0.00014042],[92977.0,0.25807423],[92975.0,0.21510464],[92951.0,1.07582791]],[[93028.0,0.01074945],[93030.0,0.01074922],[93033.0,0.01074887],[93061.0,1.44769408],[93068.0,0.07320635]]]
["bitfinex","BTCUSD",1768781104606,[[93000.0,0.00014042],[92998.0,0.05376424],[92977.0,0.25807423],[92975.0,0.21510464],[92951.0,1.07582791]],[[93029.0,0.01074933],[93053.0,0.26866582],[93061.0,1.44769408],[93075.0,0.64464552],[93100.0,0.05505954]]]
["bitfinex","BTCUSD",1768781104833,[[92981.0,0.01075488],[92979.0,0.01075511],[92953.0,0.25807423],[92938.0,1.20506647],[92932.0,0.05384742]],[[93075.0,0.64464552],[93100.0,0.05505954]]]
["bitfinex","BTCUSD",1768781104834,[[92981.0,0.01075488],[92979.0,0.01075511],[92953.0,0.25807423],[92938.0,1.20506647],[92932.0,0.05384742]],[[93021.0,0.21500715],[93043.0,1.44769408],[93044.0,0.21495668],[93073.0,0.01728],[93075.0,0.64464552]]]
["bitfinex","BTCUSD",1768781105086,[[92981.0,0.01075488],[92938.0,1.20506647]],[[93021.0,0.21500715],[93043.0,1.44769408],[93044.0,0.21495668],[93073.0,0.01728],[93075.0,0.64464552]]]
["bitfinex","BTCUSD",1768781105087,[[92981.0,0.00046864],[92978.0,0.01075523],[92952.0,0.25807423],[92938.0,0.12908084],[92926.0,0.18200324]],[[93004.0,0.01075222],[93022.0,0.129],[93025.0,0.26874676],[93043.0,1.44769408],[93059.0,0.01728]]]
["bitfinex","BTCUSD",1768781105312,[[92960.0,0.01075731],[92959.0,0.01075743],[92956.0,0.05378888],[92938.0,0.12908084],[92926.0,0.12888]],[[92985.0,0.01075442],[93015.0,1.44769408],[93020.0,0.03012],[93022.0,0.129],[93045.0,0.01728]]]
["bitfinex","BTCUSD",1768781105524,[[92960.0,0.00014045],[92956.0,0.01075777],[92936.0,0.25807423],[92926.0,0.12888],[92911.0,1.07629645]],[[92983.0,0.01075465],[92986.0,0.0107543],[92988.0,0.01075407],[93012.0,0.2687853],[93015.0,1.44769408]]]
["bitfinex","BTCUSD",1768781105741,[[92960.0,0.00014045],[92926.0,0.12888],[92911.0,1.07629645]],[[92983.0,0.01075465],[92986.0,0.0107543],[92988.0,0.01075407],[93012.0,0.2687853],[93015.0,1.44769408]]]
["bitfinex","BTCUSD",1768781105742,[[92960.0,0.00014045],[92955.0,0.05378894],[92937.0,0.25807423],[92932.0,0.32281384],[92926.0,0.12888]],[[92982.0,0.01075476],[92985.0,0.01075442],[92988.0,0.01075407],[92990.0,0.01075384],[93015.0,1.44769408]]]
["bitfinex","BTCUSD",1768781105956,[[92961.0,0.00539294],[92960.0,0.00014045],[92958.0,0.01075754],[92954.0,0.0537895],[92943.0,0.21518373]],[[92984.0,0.01075453],[92985.0,0.01075442],[93015.0,1.44769408],[93063.0,0.07320635],[93069.0,0.05478181]]]
["bitfinex","BTCUSD",1768781106178,[[92944.0,0.01075916],[92943.0,0.01075928],[92941.0,0.01075951],[92897.0,1.07645281],[92894.0,0.05321117]],[[92973.0,0.01075581],[92975.0,0.01075557],[93008.0,1.44769408],[93017.0,0.64504487],[93019.0,0.01728]]]
["bitfinex","BTCUSD",1768781106403,[[92953.0,0.01075812],[92945.0,0.12905724],[92944.0,0.00014022],[92926.0,0.45189399],[92894.0,0.05321117]],[[93008.0,1.44769408]]]
["bitfinex","BTCUSD",1768781106404,[[92953.0,0.01075812],[92945.0,0.12905724],[92944.0,0.00014022],[92926.0,0.45189399],[92894.0,0.05321117]],[[92986.0,0.0107543],[93008.0,1.44769408],[93047.0,1.18220715],[93053.0,0.07320635],[93069.0,0.09455765]]]
["bitfinex","BTCUSD",1768781106621,[[92965.0,0.01075673],[92959.0,0.12905724],[92945.0,0.12905724],[92944.0,0.00014022],[92926.0,0.45189399]],[[93008.0,1.44769408],[93047.0,1.18220715],[93053.0,0.07320635],[93069.0,0.09455765]]]
["bitfinex","BTCUSD",1768781106622,[[92965.0,0.01075673],[92959.0,0.12905724],[92945.0,0.12905724],[92944.0,0.00014022],[92926.0,0.45189399]],[[92991.0,0.01075372],[92994.0,0.01075338],[92996.0,0.01075315],[93008.0,1.44769408],[93047.0,1.18220715]]]
["bitfinex","BTCUSD",1768781106838,[[92986.0,0.01],[92982.0,0.0537737],[92975.0,0.12905724],[92966.0,0.0139814],[92959.0,0.12905724]],[[93015.0,0.01075095],[93018.0,0.0107506],[93030.0,0.129],[93035.0,1.44769408],[93037.0,0.03012]]]
["bitfinex","BTCUSD",1768781107051,[[92989.0,0.12905724],[92986.0,0.01],[92975.0,0.12905724],[92966.0,0.0139814],[92959.0,0.12905724]],[[93027.0,0.01074956],[93035.0,1.44769408],[93082.0,0.13151087],[93095.0,0.09284515],[93099.0,1.46078669]]]
["bitfinex","BTCUSD",1768781107265,[[92998.0,0.01075291],[92997.0,0.01075303],[92995.0,0.01075326],[92993.0,0.05376746],[92989.0,0.12905724]],[[93020.0,0.01075037],[93023.0,0.01075002],[93029.0,0.21498691],[93035.0,1.44769408],[93037.0,0.12896]]]
["bitfinex","BTCUSD",1768781107484,[[92971.0,0.21511853],[92967.0,0.21512816],[92918.0,0.01728],[92917.0,0.05744318],[92915.0,0.03012]],[[93035.0,1.44769408],[93037.0,0.12896],[93042.0,0.32243559],[93075.0,1.1818468],[93085.0,0.07320635]]]
["bitfinex","BTCUSD",1768781107783,[[92920.0,1.07618413],[92915.0,0.03012],[92904.0,0.05744318],[92895.0,1.3478246],[92889.0,0.07691322]],[[93035.0,1.44769408],[93037.0,0.12896],[93042.0,0.32243559],[93075.0,1.1818468]]]
["bitfinex","BTCUSD",1768781107784,[[92920.0,1.07618413],[92915.0,0.03012],[92904.0,0.05744318],[92895.0,1.3478246],[92889.0,0.07691322]],[[92988.0,0.01075407],[92991.0,0.01075372],[92993.0,0.05376774],[93035.0,1.44769408],[93037.0,0.12896]]]
["bitfinex","BTCUSD",1768781108017,[[92954.0,0.010758],[92951.0,0.01075835],[92940.0,0.12905724],[92915.0,0.03012],[92900.0,0.07472318]],[[92979.0,0.01075511],[92981.0,0.01075488],[93029.0,0.6449613],[93035.0,1.44769408],[93037.0,0.12896]]]
["bitfinex","BTCUSD",1768781108240,[[92955.0,0.12905724],[92954.0,0.010758],[92940.0,0.12905724],[92930.0,0.3228204],[92915.0,0.03012]],[[92983.0,0.06452828],[92984.0,0.01075453],[92988.0,0.0001403],[93008.0,1.44769408],[93024.0,0.32249943]]]
["bitfinex","BTCUSD",1768781108455,[[92915.0,0.03012]],[[92983.0,0.06452828],[92984.0,0.01075453],[92988.0,0.0001403],[93008.0,1.44769408],[93024.0,0.32249943]]]
["bitfinex","BTCUSD",1768781108456,[[92953.0,0.01075812],[92952.0,0.05379077],[92921.0,0.12905724],[92915.0,0.03012],[92907.0,1.07634364]],[[92978.0,0.01075523],[92979.0,0.06453073],[92981.0,0.01075488],[92988.0,0.0001403],[93004.0,0.26880792]]]
["bitfinex","BTCUSD",1768781108673,[[92954.0,0.010758],[92953.0,0.01075812],[92935.0,0.12905724],[92921.0,0.12905724],[92915.0,0.03012]],[[92978.0,0.01075523],[92979.0,0.01075511],[92982.0,0.05377394],[92988.0,0.0001403],[93004.0,0.26880792]]]
["bitfinex","BTCUSD",1768781108674,[[92954.0,0.010758],[92953.0,0.01075812],[92935.0,0.12905724],[92921.0,0.12905724],[92915.0,0.03012]],[[92978.0,0.01075523],[92979.0,0.01075511],[92982.0,0.05377394],[92988.0,0.0001403],[92993.0,0.21507003]]]
["bitfinex","BTCUSD",1768781108926,[[92969.0,0.01075627],[92966.0,0.01075662],[92954.0,0.12905724],[92940.0,0.32278582],[92935.0,0.12905724]],[[92988.0,0.0001403],[92995.0,0.01075326],[93021.0,0.32250963],[93054.0,1.18210995],[93061.0,0.07320635]]]
["bitfinex","BTCUSD",1768781109163,[[92980.0,0.010755],[92978.0,0.01],[92968.0,0.12905724],[92954.0,0.12905724],[92942.0,0.43037375]],[[92988.0,0.0001403],[93009.0,0.01075164],[93011.0,0.01075141],[93037.0,0.14624],[93065.0,0.07320635]]]
["bitfinex","BTCUSD",1768781109439,[[92980.0,0.010755],[92979.0,0.01075511],[92978.0,0.01],[92977.0,0.01075534],[92968.0,0.12905724]],[[93005.0,0.01075211],[93007.0,0.05375991],[93008.0,0.01075176],[93029.0,0.26873429],[93035.0,1.44769408]]]
["bitfinex","BTCUSD",1768781109666,[[92978.0,0.01],[92968.0,0.12905724]],[[93005.0,0.01075211],[93029.0,0.26873429]]]
["bitfinex","BTCUSD",1768781109667,[[92978.0,0.01],[92974.0,0.01075569],[92969.0,0.05378123],[92968.0,0.01075638],[92965.0,0.21513439]],[[92998.0,0.01075291],[92999.0,0.0107528],[93000.0,0.05376355],[93005.0,0.00046826],[93029.0,1.44769408]]]
["bitfinex","BTCUSD",1768781109904,[[92965.0,0.21513439]],[[92998.0,0.01075291],[92999.0,0.0107528],[93000.0,0.05376355],[93005.0,0.00046826],[93029.0,1.44769408]]]
["bitfinex","BTCUSD",1768781109905,[[93013.0,0.01075118],[93012.0,0.0107513],[92992.0,0.12905724],[92990.0,0.32261314],[92963.0,0.12905724]],[[93046.0,0.01074737],[93061.0,1.44769408],[93062.0,0.03012],[93076.0,0.07320635],[93077.0,0.06014648]]]
["bitfinex","BTCUSD",1768781110129,[[93017.0,0.01075072],[92992.0,0.12905724],[92963.0,0.12905724],[92959.0,0.05321634],[92956.0,2.15155086]],[[93046.0,0.00014045],[93048.0,0.01074714],[93061.0,1.44769408],[93062.0,0.03012],[93063.0,0.12896]]]
["bitfinex","BTCUSD",1768781110347,[[93001.0,0.05376286],[93000.0,0.01075268],[92981.0,0.12905724],[92963.0,0.12905724],[92937.0,0.05744318]],[[93029.0,0.01074933],[93032.0,0.01074898],[93034.0,0.01074875],[93046.0,0.00014045],[93060.0,0.02196316]]]
["bitfinex","BTCUSD",1768781110566,[[93012.0,0.0107513],[93011.0,0.01075141],[93010.0,0.05375761],[93007.0,0.01075187],[93002.0,0.12905724]],[[93035.0,0.01074864],[93037.0,0.01074841],[93039.0,0.01074818],[93042.0,0.01074783],[93046.0,0.00014045]]]
["bitfinex","BTCUSD",1768781110783,[[92935.0,0.18301993],[91742.0,0.0107528],[90828.0,0.0004762],[90825.0,0.0013871],[90810.0,0.01364746]],[[93046.0,0.00014045],[93094.0,0.07320635],[93111.0,0.09284515],[93120.0,0.79731731],[93217.0,0.06031106]]]
["bitfinex","BTCUSD",1768781111008,[[92973.0,0.01075581],[92960.0,0.12905724],[92946.0,0.55941449],[92927.0,0.05744318],[92924.0,0.12905724]],[[93002.0,0.01075245],[93010.0,0.21503065],[93015.0,1.44769408],[93036.0,0.01728],[93046.0,0.00014045]]]
["bitfinex","BTCUSD",1768781111236,[[92960.0,0.12905724],[92946.0,0.55941449],[92930.0,1.07607273],[92929.0,0.05399953],[92924.0,0.12905724]],[[93003.0,0.01075234],[93007.0,0.21503765],[93009.0,0.01075164],[93015.0,1.44769408],[93031.0,0.32247324]]]
["bitfinex","BTCUSD",1768781111456,[[92961.0,0.01290572],[92960.0,0.12905724],[92946.0,0.12905724],[92924.0,0.12905724],[92915.0,0.03012]],[[93015.0,1.44769408],[93031.0,0.32247324],[93050.0,0.01728],[93075.0,0.07320635],[93091.0,0.09284515]]]
["bitfinex","BTCUSD",1768781111659,[[92984.0,0.01075453],[92961.0,0.01290572],[92960.0,0.12905724],[92946.0,0.12905724],[92924.0,0.12905724]],[[93015.0,1.44769408],[93050.0,0.01728]]]
["bitfinex","BTCUSD",1768781111660,[[92984.0,0.01075453],[92983.0,0.01075465],[92978.0,0.01075523],[92974.0,0.12905724],[92962.0,0.32271086]],[[93015.0,1.44769408],[93016.0,0.01075083],[93050.0,0.01728],[93051.0,0.64485619],[93069.0,0.07491885]]]
["bitfinex","BTCUSD",1768781111867,[[92985.0,0.01075442],[92982.0,0.01075476],[92980.0,0.010755],[92974.0,0.12905724],[92962.0,0.32271086]],[[93007.0,0.01075187],[93011.0,0.05375757],[93012.0,0.0107513],[93015.0,1.44769408],[93021.0,0.21500683]]]
["bitfinex","BTCUSD",1768781112077,[[92962.0,0.32271086]],[[93007.0,0.01075187],[93011.0,0.05375757],[93012.0,0.0107513],[93015.0,1.44769408],[93021.0,0.21500683]]]
["bitfinex","BTCUSD",1768781112078,[[92945.0,0.43035792],[92943.0,0.12905724],[92920.0,0.05744318],[92907.0,0.07691322],[92902.0,0.31186738]],[[93014.0,0.05375534],[93015.0,1.44769408],[93069.0,0.07491885],[93084.0,0.09284515],[93090.0,0.1]]]
["bitfinex","BTCUSD",1768781112282,[[92971.0,0.01075604],[92968.0,0.01075638],[92966.0,0.12905724],[92954.0,0.2151585],[92945.0,0.43035792]],[[92992.0,0.01075361],[92993.0,0.05376762],[92996.0,0.05376597],[93006.0,0.21504197],[93014.0,0.00046826]]]
["bitfinex","BTCUSD",1768781112459,[[92963.0,0.01075696],[92929.0,1.0760823],[92916.0,0.05744318],[92903.0,0.13081592],[92889.0,0.09506905]],[[92990.0,0.01075384],[93014.0,0.00046826],[93028.0,0.32248618],[93078.0,0.09284515],[93091.0,0.12998321]]]
["bitfinex","BTCUSD",1768781132300,[[92998.0,0.12891928],[92982.0,0.12891928],[92943.0,0.08359442],[92930.0,0.01728],[92927.0,1.43481845]],[[93023.0,0.00014014],[93051.0,0.70146987],[93053.0,1.36106514]]]
["bitfinex","BTCUSD",1768781171428,[[92943.0,0.20159641],[92942.0,0.12891928],[92939.0,1.47308101],[92925.0,0.0535611],[92913.0,0.12891928]],[[92998.0,0.05376459],[92999.0,0.01],[93023.0,0.27950178],[93029.0,0.03008],[93032.0,1.60275987]]]
["bitfinex","BTCUSD",1768781180461,[[92930.0,0.01076078],[92901.0,1.41538054],[92892.0,0.12891928],[92884.0,0.37632884],[92870.0,0.05388714]],[[92954.0,0.010758],[92957.0,0.01075766],[92988.0,1.47395987],[93004.0,0.02743835],[93007.0,0.03008]]]
["bitfinex","BTCUSD",1768781220247,[[92735.0,0.01078341],[92733.0,0.01078364],[92708.0,0.0129371]],[[92756.0,0.01078097],[92770.0,0.12912],[92777.0,0.02180384],[92778.0,1.43980867],[92783.0,0.28022593]]]
["bitfinex","BTCUSD",1768781250731,[[92802.0,5.423e-05],[92778.0,0.01077841],[92770.0,0.21558492],[92754.0,0.38708736],[92719.0,0.05787662]],[[92811.0,0.01077458],[92841.0,0.05502886],[92852.0,0.02199798],[92853.0,1.35718517],[92856.0,0.07337625]]]
["bitfinex","BTCUSD",1768781271872,[[92863.0,0.00014061],[92852.0,0.01076982],[92849.0,0.01077017],[92828.0,0.12926438],[92814.0,0.12926438]],[[92875.0,0.01076716],[92896.0,1.42059944],[92915.0,0.12884],[92934.0,0.05481805],[92937.0,0.74802824]]]
["bitfinex","BTCUSD",1768781299556,[[93023.0,0.01075002],[93022.0,0.0537502],[92999.0,0.16136315],[92990.0,0.00014053],[92979.0,0.43020407]],[[93090.0,0.00561063],[93101.0,0.73931947]]]
["bitfinex","BTCUSD",1768781348536,[[92927.0,0.12902324],[92921.0,0.03834268],[92914.0,0.43050112],[92913.0,0.18656203],[92897.0,0.07704318]],[[92963.0,0.01075696],[92965.0,0.01075673],[92967.0,0.01122401],[92993.0,0.34411346],[93004.0,0.7311542]]]
["bitfinex","BTCUSD",1768781376790,[[92894.0,0.01076495],[92893.0,0.01076507],[92891.0,0.0107653],[92889.0,0.01076553],[92888.0,0.21531227]],[[92907.0,0.01076345],[92909.0,0.01076321],[92914.0,1.39278162],[92925.0,0.27979575]]]
["bitfinex","BTCUSD",1768781406232,[[92843.0,0.01077087],[92842.0,0.06462556],[92841.0,0.0107711],[92840.0,0.01137011],[92832.0,0.21544177]],[[92853.0,0.01076971],[92854.0,0.06461789],[92858.0,0.00046719],[92859.0,0.21538152],[92863.0,0.21537181]]]
["bitfinex","BTCUSD",1768781440049,[[92711.0,0.0107862],[92685.0,0.07704318],[92682.0,0.12902324],[92675.0,0.03268988],[92674.0,0.09648461]],[[92731.0,0.01078388],[92732.0,0.01078376],[92733.0,0.00014063],[92738.0,1.41842118],[92753.0,0.36656604]]]
["bitfinex","BTCUSD",1768781456653,[[92737.0,0.05391591],[92736.0,0.05391599],[92735.0,0.01078341],[92734.0,0.22645218],[92733.0,0.01078364]],[[92738.0,1e-08],[92745.0,0.01078225],[92748.0,0.0107819],[92750.0,0.22641514],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1768781489309,[[92696.0,0.01078795],[92690.0,0.00647348],[92678.0,0.12902324],[92677.0,0.00014084],[92664.0,0.12902324]],[[92705.0,0.0107869],[92724.0,1.40405909],[92744.0,0.81946802],[92766.0,0.09172031],[92775.0,0.18193357]]]
["bitfinex","BTCUSD",1768781515369,[[92595.0,0.01079971],[92593.0,0.01079995],[92590.0,0.0108003],[92589.0,0.12902324],[92575.0,0.12902324]],[[92605.0,0.01079855],[92607.0,0.01079831],[92617.0,1.43869745],[92627.0,0.36706554],[92656.0,1.57573679]]]
["bitfinex","BTCUSD",1768781535361,[[92608.0,0.0107982],[92606.0,0.01079843],[92598.0,0.2159859],[92587.0,0.32401714],[92577.0,0.12902324]],[[92614.0,0.00014079],[92625.0,0.02208815]]]
["bitfinex","BTCUSD",1768781579387,[[92757.0,0.01078085],[92756.0,0.0539044],[92754.0,0.22640454],[92751.0,0.01078155],[92736.0,0.0373999]],[[92767.0,0.12912],[92768.0,0.03448],[92790.0,1.37268654]]]
["bitfinex","BTCUSD",1768781615359,[[92764.0,0.21559913],[92732.0,1.07837266],[92706.0,0.05303487]],[[92782.0,0.01077795],[92784.0,0.01077772],[92786.0,0.01077748],[92794.0,0.2155314],[92892.0,0.09174569]]]
["bitfinex","BTCUSD",1768781628706,[[92732.0,0.01125289],[92727.0,0.01078434],[92723.0,0.21569418],[92679.0,0.05318229],[91027.0,0.00014]],[[92739.0,0.01078294],[92740.0,0.01078283],[92741.0,0.01078271],[92759.0,0.29107928],[92979.0,100.0]]]
["bitfinex","BTCUSD",1768781672867,[[92339.0,1.39859995],[92317.0,0.49506477],[92313.0,0.05439843],[92250.0,0.49855725],[92235.0,0.09453753]],[[92420.0,1.1e-07],[92439.0,1.37802191],[92470.0,0.1],[92542.0,0.02754744],[92549.0,0.03663203]]]
["bitfinex","BTCUSD",1768781690756,[[92506.0,0.0108101],[92505.0,0.01081022],[92504.0,0.12975568],[92503.0,0.01081046],[92499.0,0.01081092]],[[92509.0,0.00014089],[92514.0,0.01080917],[92516.0,0.01080894],[92518.0,0.0108087],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1768781715549,[[92326.0,0.01083118],[92323.0,0.05415719],[92320.0,0.01083188],[92317.0,0.00014133],[92302.0,0.12994115]],[[92333.0,0.01083036],[92335.0,0.05415097],[92353.0,0.21656153],[92354.0,1.49481095],[92366.0,0.28148928]]]
["bitfinex","BTCUSD",1768781766027,[[92200.0,14.87084063],[92160.0,0.12924],[92158.0,0.01085092],[92155.0,0.01085128],[92153.0,0.01085151]],[[92201.0,0.26021196],[92203.0,0.00240807],[92210.0,0.31849048],[92215.0,0.26021196],[92229.0,0.26021196]]]
["bitfinex","BTCUSD",1768781792313,[[92287.0,0.00014099],[92265.0,0.01083834],[92244.0,0.12999534],[92227.0,0.68808528],[92201.0,2.29915947]],[[92310.0,0.31849048],[92334.0,0.01381555],[92335.0,0.12999534],[92340.0,0.1],[92348.0,0.02299953]]]
["bitfinex","BTCUSD",1768781825347,[[92366.0,0.12892],[92364.0,0.0346],[92339.0,0.02883991],[92333.0,0.03843275],[92327.0,0.05782598]],[[92386.0,0.01082415],[92388.0,0.01082391],[92390.0,0.42394765],[92411.0,0.51587653],[92422.0,0.01728]]]
["bitfinex","BTCUSD",1768781845488,[[92528.0,3.5e-07],[92522.0,0.01080824],[92498.0,0.32432877],[92480.0,0.42394765],[92460.0,0.18402458]],[[92552.0,0.04073552],[92556.0,0.01080426],[92560.0,0.42394765],[92568.0,0.21605815],[92627.0,0.18348806]]]
["bitfinex","BTCUSD",1768781881294,[[92693.0,0.0107883],[92673.0,1.36586624],[92610.0,0.1],[92579.0,0.07617007],[92567.0,0.09664387]],[[92723.0,0.00054052],[92726.0,0.01078446],[92729.0,0.01078411],[92737.0,0.09099099],[92748.0,0.12840843]]]
["bitfinex","BTCUSD",1768781900666,[[92573.0,0.01080228],[92572.0,0.0108024],[92565.0,0.00014073],[92563.0,0.21606887],[92553.0,0.32413533]],[[92603.0,0.49212071],[92610.0,0.11296008],[92652.0,0.05425372],[92669.0,0.12960083],[92670.0,0.09099099]]]
["bitfinex","BTCUSD",1768781925643,[[92566.0,0.0108031],[92550.0,0.32414725],[92549.0,0.03456],[92540.0,0.43224251],[92528.0,1.21041227]],[[92609.0,1.37552482],[92610.0,0.41656024],[92624.0,0.00014066],[92629.0,0.02756184],[92637.0,0.03680695]]]
["bitfinex","BTCUSD",1768781978819,[[92819.0,0.01077365],[92818.0,0.01077377],[92816.0,0.010774],[92723.0,0.07636211],[92699.0,0.13515554]],[[92833.0,0.00054048],[92839.0,0.54278239],[92840.0,0.28670663],[92850.0,0.28670663],[92858.0,0.12888]]]
["bitfinex","BTCUSD",1768781999048,[[92764.0,0.01078004],[92755.0,0.21562091],[92751.0,0.01282],[92740.0,0.28668533],[92737.0,0.12966385]],[[92778.0,0.00953142],[92780.0,0.28668533],[92789.0,1.46546464],[92794.0,0.01077655],[92796.0,0.01077632]]]
["bitfinex","BTCUSD",1768782018055,[[92593.0,0.32399574],[92587.0,0.72716826],[92568.0,0.09655019],[92567.0,0.0388],[92550.0,0.66836302]],[[92635.0,0.129],[92640.0,0.28668533],[92645.0,1.46546464],[92649.0,0.12966385],[92702.0,0.05398586]]]
["bitfinex","BTCUSD",1768782056914,[[92401.0,0.05411153],[92370.0,0.28933612],[92362.0,0.0002],[92353.0,0.02643575],[92352.0,0.43312443]],[[92410.0,1.37178503],[92420.0,0.28933612],[92424.0,0.12936],[92427.0,0.01081934],[92428.0,0.0540963]]]
["bitfinex","BTCUSD",1768782095732,[[92401.0,0.01082239],[92399.0,0.00025997],[92398.0,0.01082274],[92390.0,0.21647217],[92056.0,0.1461]],[[92411.0,0.05487543],[92421.0,0.01082005],[92425.0,0.07316671],[92427.0,1.4074516],[92440.0,0.09099099]]]
["bitfinex","BTCUSD",1768782106330,[[92401.0,0.03896],[92391.0,0.08540411],[92384.0,0.1300665],[92380.0,0.42408398],[92369.0,0.01728]],[[92446.0,0.00974002],[92449.0,1.48553522],[92460.0,0.42408398],[92470.0,0.17352869],[92479.0,0.1300665]]]
["bitfinex","BTCUSD",1768782135075,[[92321.0,0.01083177],[92320.0,0.01083188],[92291.0,0.1300665],[92290.0,0.31907371],[92287.0,0.43342617]],[[92331.0,0.00036008],[92346.0,1.44135226],[92363.0,0.12964],[92364.0,0.21653555],[92377.0,0.25550423]]]
["bitfinex","BTCUSD",1768782184336,[[92425.0,0.01081958],[92400.0,0.32467508],[92388.0,0.25971637],[92350.0,0.08331624],[92334.0,0.06845149]],[[92443.0,0.01081747],[92449.0,0.0424795],[92471.0,0.12964],[92489.0,0.21624329],[92514.0,0.25971637]]]
["bitfinex","BTCUSD",1768782212305,[[92680.0,0.52691031],[92673.0,0.21581127],[92659.0,0.45329304],[92645.0,1.48396439],[92615.0,0.05342249]],[[92711.0,0.00054066],[92739.0,1.07542271],[92741.0,0.03621973],[92748.0,0.05475197],[92760.0,0.5991249]]]
["bitfinex","BTCUSD",1768782230485,[[92565.0,0.01080321],[92563.0,0.05401716],[92562.0,0.01080356],[92557.0,0.216081],[92553.0,0.0001406]],[[92599.0,0.01728],[92600.0,0.1],[92609.0,0.12952529],[92620.0,0.52691031],[92624.0,0.12952529]]]
["bitfinex","BTCUSD",1768782257566,[[92624.0,0.01079633],[92612.0,0.00014079],[92604.0,1.37920659],[92600.0,0.39614484],[92571.0,0.0290875]],[[92653.0,0.0450939],[92659.0,0.03628769],[92665.0,0.05443147],[92668.0,1.02002202],[92676.0,0.07409488]]]
["bitfinex","BTCUSD",1768782288122,[[92589.0,0.01080041],[92579.0,1.39806909],[92578.0,0.00756127],[92570.0,0.39614484],[92568.0,0.03888]],[[92604.0,0.01079866],[92621.0,0.02772705],[92627.0,0.03628769],[92633.0,0.05443147],[92638.0,1.34179503]]]
["bitfinex","BTCUSD",1768782320532,[[92367.0,0.05413188],[92366.0,0.2169977],[92365.0,1.2967716],[92362.0,0.1284],[92360.0,0.52949804]],[[92421.0,1.18661991],[92432.0,0.14715786],[92440.0,0.62949804],[92457.0,0.02708428],[92463.0,0.03696736]]]
["bitfinex","BTCUSD",1768782338068,[[92393.0,0.01082333],[92391.0,0.01082356],[92390.0,0.05838912],[92389.0,0.21647474],[92388.0,0.1286]],[[92405.0,0.01082192],[92406.0,0.01096274],[92430.0,0.36168043],[92443.0,0.24344551],[92460.0,0.46168043]]]
["bitfinex","BTCUSD",1768782367616,[[92579.0,0.01080158],[92578.0,0.0108017],[92576.0,0.01080193],[92574.0,0.01080216],[92564.0,0.21606658]],[[92594.0,0.01079983],[92595.0,0.01079971],[92603.0,0.0004698],[92622.0,1.26295812],[92630.0,0.39590197]]]
["bitfinex","BTCUSD",1768782414692,[[92610.0,0.00014058],[92597.0,0.01079948],[92596.0,0.1391196],[92594.0,0.01079983],[92579.0,0.32404476]],[[92613.0,0.01079762],[92616.0,0.01079727],[92617.0,0.01079715],[92618.0,0.01079703],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768782443523,[[92551.0,0.00014058],[92540.0,0.35986721],[92537.0,0.01080648],[92535.0,0.01080672],[92529.0,0.21614742]],[[92552.0,0.01698467],[92554.0,0.0108045],[92555.0,0.01080438],[92559.0,0.01080391],[92603.0,0.02789308]]]
["bitfinex","BTCUSD",1768782458832,[[92528.0,0.01080753],[92515.0,0.00990999]],[[92531.0,1.27624533],[92539.0,0.01080625],[92541.0,0.05403062],[92565.0,0.02789308],[92572.0,0.03698122]]]
["bitfinex","BTCUSD",1768782494341,[[92482.0,0.00046989],[92481.0,0.01081303],[92480.0,0.01081314],[92478.0,0.001],[92460.0,0.36034112]],[[92495.0,0.01081139],[92496.0,1.2330979],[92511.0,0.41040819],[92546.0,0.02789308],[92553.0,0.07586122]]]
["bitfinex","BTCUSD",1768782522654,[[92506.0,0.05405012],[92505.0,0.01081022],[92500.0,0.36034112],[92490.0,0.36034112],[92488.0,0.12962883]],[[92518.0,0.0108087],[92520.0,0.01080847],[92522.0,0.01080824],[92531.0,1.02322583],[92539.0,0.34580238]]]
["bitfinex","BTCUSD",1768782550958,[[92640.0,0.3599491],[92631.0,0.12962883]],[[92664.0,0.02214909],[92665.0,1.26792977],[92667.0,0.0004],[92681.0,0.0004]]]
["bitfinex","BTCUSD",1768782603480,[[92518.0,0.0108087],[92515.0,1.28188979],[92508.0,0.21619587],[92504.0,0.05884712],[92490.0,0.05796226]],[[92535.0,0.12928],[92544.0,0.21611394],[92550.0,0.35976326],[92557.0,0.95981353],[92618.0,0.05490874]]]
["bitfinex","BTCUSD",1768782627880,[[92301.0,0.01083411],[92300.0,0.01083423],[92271.0,1.24560497],[92269.0,0.03645006]],[[92304.0,0.0004662],[92313.0,0.01083271],[92314.0,0.01083259],[92337.0,0.43319581]]]
["bitfinex","BTCUSD",1768782652067,[[92437.0,0.01081817],[92434.0,0.01081852],[92429.0,0.36227884],[92424.0,0.13001224],[92421.0,0.21640086]],[[92445.0,0.01081724],[92448.0,0.01081689],[92469.0,1.23788236],[92489.0,0.27871737],[92513.0,0.03690594]]]
["bitfinex","BTCUSD",1768782682055,[[92448.0,0.01081689],[92446.0,0.05408513],[92445.0,0.01081724],[92442.0,0.01081759],[92441.0,0.2163526]],[[92455.0,0.01081607],[92467.0,0.21630039],[92471.0,0.00014094],[92481.0,1.24781869],[92487.0,0.32437316]]]
["bitfinex","BTCUSD",1768782719400,[[92414.0,0.01082087],[92413.0,0.06492557],[92406.0,0.21643471],[92395.0,0.1297136],[92388.0,0.45125219]],[[92425.0,0.01081958]]]
["bitfinex","BTCUSD",1768782730079,[[92447.0,0.010817],[92440.0,0.36095124],[92435.0,0.12892],[92373.0,0.07690002],[92360.0,0.09619477]],[[92472.0,0.02793585]]]
["bitfinex","BTCUSD",1768782764181,[[92614.0,0.0107975],[92611.0,0.01079785],[92597.0,0.0004696],[92590.0,0.39598398],[92586.0,0.32402007]],[[92623.0,0.01079645],[92627.0,0.06477615],[92639.0,0.12956],[92649.0,1.7056612],[92660.0,0.39598398]]]
["bitfinex","BTCUSD",1768782805941,[[92492.0,0.01081174],[92490.0,0.35998551],[92489.0,0.01081209],[92483.0,0.21625588],[92469.0,0.36331193]],[[92504.0,0.01081034],[92506.0,0.0108101],[92508.0,0.00014072],[92550.0,0.35998551],[92563.0,0.02832013]]]
["bitfinex","BTCUSD",1768782834502,[[92614.0,0.0107975],[92613.0,0.06478515],[92612.0,0.01079773],[92610.0,0.01079796],[92601.0,0.12890071]],[[92622.0,0.01079657],[92624.0,0.05398223],[92722.0,0.0922605],[92736.0,0.0848462],[92741.0,0.23134498]]]
["bitfinex","BTCUSD",1768782854787,[[92605.0,0.01079855],[92603.0,0.01079878],[92602.0,0.0011001],[92601.0,0.01079901],[92599.0,0.01079925]],[[92623.0,0.32389578]]]
["bitfinex","BTCUSD",1768782884444,[[92586.0,0.1297136],[92582.0,0.01080123],[92579.0,0.06480944],[92578.0,0.0108017],[92576.0,0.13964193]],[[92594.0,0.01079983],[92596.0,0.0107996],[92602.0,1.27349791],[92611.0,0.06398927],[92620.0,0.35980819]]]
["bitfinex","BTCUSD",1768782910603,[[92455.0,0.1297136],[92451.0,0.01081654],[92450.0,0.01081665],[92449.0,0.01081677],[92448.0,0.05408419]],[[92473.0,0.21628036],[92474.0,0.00014086]]]
["bitfinex","BTCUSD",1768782964777,[[92508.0,0.12904],[92505.0,0.059417],[92500.0,0.36079854],[92495.0,0.03888],[92492.0,1.22266333]],[[92523.0,0.01080812],[92525.0,0.01080788],[92532.0,0.22019311],[92552.0,0.43218999],[92580.0,1.07562296]]]
["bitfinex","BTCUSD",1768782994322,[[92560.0,0.36034054],[92559.0,1.26409017],[92553.0,0.1297136],[92522.0,0.1297136]],[[92584.0,0.21602338],[92596.0,0.69448395],[92604.0,0.43249477]]]
["bitfinex","BTCUSD",1768783026100,[[92522.0,0.01080824],[92521.0,0.06485012],[92520.0,0.01080847],[92519.0,0.05404194],[92517.0,0.14052242]],[[92528.0,0.05403793],[92537.0,0.21613443],[92538.0,0.14066732],[92543.0,1.22339489],[92546.0,0.32416413]]]
["bitfinex","BTCUSD",1768783043696,[[92510.0,0.01080964],[92508.0,0.36075203],[92507.0,0.05910605]],[[92550.0,0.79295256]]]
["bitfinex","BTCUSD",1768783083754,[[92631.0,0.01079552]],[[92638.0,1.05386122],[92640.0,0.01079447],[92642.0,0.01079424],[92644.0,0.010794],[92650.0,0.00014066]]]
["bitfinex","BTCUSD",1768783094854,[[92652.0,0.01079307],[92649.0,0.01079342]],[[92664.0,0.0002],[92667.0,0.0649485],[92670.0,0.01079097]]]
["bitfinex","BTCUSD",1768783123833,[[92752.0,0.01078143],[92751.0,0.06515759],[92750.0,0.06468903],[92749.0,0.01078178],[92747.0,0.21564018]],[[92756.0,0.01078097],[92757.0,0.05390458],[92758.0,0.01078074],[92759.0,0.06468481],[92762.0,0.22638695]]]
["bitfinex","BTCUSD",1768783174297,[[92775.0,0.00014046],[92767.0,0.01077969],[92766.0,0.04953981],[92765.0,0.05389915],[92763.0,0.1297136]],[[92781.0,0.01077806],[92782.0,0.01077795],[92783.0,0.01077783],[92794.0,1.00903748],[92797.0,0.32328942]]]
["bitfinex","BTCUSD",1768783203758,[[92775.0,0.00022971],[92770.0,0.05389642],[92768.0,0.01077957],[92766.0,0.01077981],[92759.0,0.1297136]],[[92783.0,0.01077783],[92790.0,1.3152672],[92803.0,0.32326816],[92813.0,0.43097441],[92819.0,0.70984841]]]
["bitfinex","BTCUSD",1768783223727,[[92769.0,0.05389681],[92768.0,0.01077957],[92767.0,0.01077969],[92764.0,0.1297136],[92747.0,0.32345973]],[[92779.0,0.96804094],[92780.0,0.06466944],[92781.0,0.01077806],[92809.0,0.43099318],[92840.0,0.0002]]]
["bitfinex","BTCUSD",1768783253790,[[92811.0,0.01077458],[92807.0,0.1297136],[92787.0,0.06771814]],[[92822.0,0.0107733],[92840.0,1.27560846],[92842.0,0.32313156],[92848.0,0.00022944],[92880.0,0.35895615]]]
["bitfinex","BTCUSD",1768783283095,[[92847.0,0.0107704],[92845.0,0.01077063],[92829.0,0.43089942],[92820.0,0.16827112],[92806.0,0.05300252]],[[92858.0,0.01076913],[92865.0,0.93544426],[92870.0,0.35801637],[92882.0,0.3229925],[92901.0,1.07642221]]]
["bitfinex","BTCUSD",1768783316640,[[92852.0,0.00014025],[92836.0,0.92185072]],[[92862.0,0.06461235],[92885.0,0.0002],[92891.0,0.12952],[92894.0,9e-05]]]
["bitfinex","BTCUSD",1768783363329,[[93030.0,0.01074922],[93011.0,0.00046748],[93000.0,0.35788539],[92999.0,0.43011133]],[[93040.0,0.35788539],[93043.0,0.01074771],[93044.0,0.05373831],[93045.0,0.00645608],[93046.0,0.01074737]]]
["bitfinex","BTCUSD",1768783392653,[[92990.0,0.01075384],[92989.0,0.01075396],[92988.0,0.01075407],[92982.0,0.21509495],[92978.0,0.00014024]],[[92999.0,0.0107528],[93003.0,0.01075234],[93012.0,0.86510931],[93014.0,0.012936],[93029.0,0.70002246]]]
["bitfinex","BTCUSD",1768783411698,[[93015.0,0.00014032],[93008.0,0.06451012],[93006.0,0.06451196],[93004.0,0.21504289],[93001.0,1.06579308]],[[93016.0,0.05375419],[93017.0,0.05375402],[93018.0,0.0107506],[93019.0,0.01075049],[93020.0,0.22575844]]]
["bitfinex","BTCUSD",1768783439925,[[92952.0,0.01075824],[92951.0,0.00057327],[92949.0,0.01075858],[92945.0,0.12884],[92933.0,0.3228125]],[[92958.0,0.01939741],[92962.0,0.01075708],[93031.0,0.02851042],[93053.0,0.05364777],[95801.0,0.00743596]]]
["bitfinex","BTCUSD",1768783488496,[[92962.0,0.01075708],[92961.0,0.05378599],[92958.0,0.01075754],[92957.0,0.21515295],[92955.0,0.01075789]],[[92967.0,0.0107565],[92969.0,0.01075627],[92970.0,0.06453748],[92971.0,0.01075604],[92976.0,0.84897988]]]
["bitfinex","BTCUSD",1768783493729,[[92952.0,0.06454899],[92951.0,0.01075835],[92949.0,0.01075858],[92944.0,0.21518174],[92911.0,0.66674076]],[[92958.0,0.85774437],[92959.0,0.01075743],[92960.0,0.01075731],[92967.0,0.2151306],[92970.0,0.35715826]]]
["bitfinex","BTCUSD",1768783538584,[[92872.0,0.0107675],[92871.0,0.01076762],[92863.0,0.00014088],[92861.0,0.79960856],[92850.0,0.6813958]],[[92879.0,0.00057386],[92882.0,0.01076634],[92885.0,0.010766],[92894.0,0.79019175],[92913.0,0.05951702]]]
["bitfinex","BTCUSD",1768783554708,[[92853.0,0.01076971],[92851.0,0.01076994],[92849.0,0.01077017],[92847.0,0.0107704],[92840.0,0.12908]],[[92857.0,0.01076924],[92858.0,0.01076913],[92859.0,0.05384564],[92868.0,0.00999999],[92872.0,0.77916422]]]
["bitfinex","BTCUSD",1768783608833,[[92874.0,0.05383638],[92873.0,0.06460435],[92872.0,0.0107675],[92871.0,0.01076762],[92870.0,0.01076773]],[[92882.0,0.01076634],[92885.0,0.060766],[92886.0,0.78479435],[92906.0,0.02881514],[92908.0,0.43053693]]]
["bitfinex","BTCUSD",1768783636610,[[92916.0,0.0107624],[92913.0,0.01076275],[92910.0,0.0107631],[92908.0,0.01076333],[92880.0,0.35802158]],[[92921.0,0.01076182],[92922.0,0.01076171],[92923.0,0.01076159],[92926.0,0.80782865],[92928.0,0.04304]]]
["bitfinex","BTCUSD",1768783661297,[[92820.0,0.01077354],[92819.0,0.01077365],[92818.0,0.05386831],[92807.0,0.03858481],[92805.0,0.09342379]],[[92829.0,0.78847327],[92835.0,0.12964],[92843.0,0.35757612],[92875.0,0.02900277],[92879.0,0.81919498]]]
["bitfinex","BTCUSD",1768783687743,[[92830.0,0.06463399],[92823.0,0.21546304],[92815.0,0.32322234]],[[92836.0,0.00014088],[92839.0,0.01077133],[92841.0,0.22619352]]]
["bitfinex","BTCUSD",1768783722811,[[92803.0,0.01077551],[92802.0,0.06465352],[92801.0,0.01077574],[92798.0,0.01077609],[92796.0,0.01077632]],[[92808.0,0.01077493],[92809.0,0.01077481],[92813.0,0.80159434],[92976.0,0.23847281],[93025.0,100.0]]]
["bitfinex","BTCUSD",1768783777625,[[92794.0,0.01077655],[92793.0,0.06465997],[92791.0,0.06466101],[92786.0,0.21554847]],[[92799.0,0.01077597],[92800.0,0.19445519],[92801.0,0.01077574],[92803.0,0.2262872],[92804.0,0.72032512]]]
["bitfinex","BTCUSD",1768783784335,[[92812.0,0.01077446],[92810.0,0.0107747],[92802.0,0.69769201],[92794.0,0.12936],[92791.0,0.32330669]],[[92817.0,0.01077388],[92819.0,0.73182932],[92821.0,0.01077342],[92823.0,0.1298]]]
["bitfinex","BTCUSD",1768783839299,[[92752.0,0.01078143],[92751.0,0.05390721],[92750.0,0.01078167],[92749.0,0.01078178],[92748.0,0.22641944]],[[92757.0,0.01078085],[92758.0,0.06468448],[92759.0,0.06468374],[92761.0,0.01078039],[92762.0,0.87887861]]]
["bitfinex","BTCUSD",1768783861813,[[92742.0,0.0107826],[92741.0,0.00068277],[92740.0,0.01078283],[92738.0,0.01078306],[92736.0,0.00046919]],[[92749.0,0.66349061],[92750.0,0.01078167],[92751.0,0.01078155],[92760.0,0.35858203],[92830.0,0.15313014]]]
["bitfinex","BTCUSD",1768783882037,[[92752.0,0.01078143],[92751.0,0.06468882],[92750.0,0.05390832],[92748.0,0.12948],[92747.0,0.21563988]],[[92757.0,0.01078085],[92759.0,0.06468379],[92760.0,0.0107805],[92761.0,0.83157185],[92767.0,0.3455153]]]
["bitfinex","BTCUSD",1768783915828,[[92690.0,0.05002324],[92684.0,0.01078934],[92676.0,0.07723735],[92675.0,0.61884605],[92666.0,0.09619477]],[[92700.0,0.64066699],[92702.0,0.14074725],[92704.0,0.63792754],[92705.0,0.0107869],[92706.0,0.00620634]]]
["bitfinex","BTCUSD",1768783969138,[[92738.0,0.01078306],[92737.0,0.06469878],[92736.0,0.01078329],[92734.0,0.01078353],[92733.0,0.01078364]],[[92741.0,1e-08],[92744.0,0.01078236],[92746.0,0.06469383],[92747.0,0.61696318],[92749.0,0.21563584]]]
["bitfinex","BTCUSD",1768783979459,[[92764.0,0.01078004],[92763.0,0.06468054],[92762.0,0.69451143],[92761.0,0.01078039],[92753.0,0.21562476]],[[92769.0,0.01077946],[92770.0,0.01077934],[92771.0,0.06467538],[92772.0,0.01077911],[92774.0,0.22635701]]]
["bitfinex","BTCUSD",1768784037067,[[92716.0,0.01078562],[92715.0,0.06471416],[92714.0,0.01078585],[92713.0,0.01078597],[92707.0,0.63558997]],[[92722.0,0.14082492],[92723.0,0.01078481],[92725.0,0.01078457],[92727.0,0.01078434],[92728.0,0.84972906]]]
["bitfinex","BTCUSD",1768784072699,[[92744.0,0.01078236],[92743.0,0.01078248],[92740.0,0.01078283],[92739.0,0.65077567],[92721.0,0.32354967]],[[92747.0,0.00052784],[92750.0,0.01078167],[92751.0,0.01078155],[92752.0,0.05390735],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1768784091977,[[92770.0,0.01077934],[92767.0,0.01124889],[92764.0,0.1296],[92758.0,0.62290731],[92756.0,0.04312]],[[92776.0,0.01077864],[92777.0,0.01077853],[92778.0,0.05389212],[92779.0,0.0107783],[92780.0,0.95085831]]]
["bitfinex","BTCUSD",1768784125169,[[92703.0,1e-08],[92694.0,0.01078818],[92693.0,0.0107883],[92692.0,0.05394178],[92691.0,0.01078853]],[[92704.0,0.62702569],[92705.0,0.05393488],[92706.0,0.01078678],[92707.0,0.35656205],[92708.0,0.01078655]]]
["bitfinex","BTCUSD",1768784158427,[[92706.0,0.01078678],[92705.0,0.05393395],[92704.0,0.01078702],[92703.0,0.01078713],[92700.0,0.6123513]],[[92712.0,0.01078609],[92713.0,0.01078597],[92714.0,0.01078585],[92715.0,0.01078574],[92716.0,0.00014064]]]
["bitfinex","BTCUSD",1768784214669,[[92713.0,0.01078597],[92712.0,0.01092673],[92710.0,0.01078632],[92709.0,0.12972],[92708.0,0.60156759]],[[92720.0,0.0215625],[92721.0,0.01078504],[92724.0,0.01078469],[92725.0,0.21569305],[92731.0,0.21567915]]]
["bitfinex","BTCUSD",1768784229569,[[92701.0,0.01078737],[92699.0,0.01070119],[92698.0,0.01078771],[92693.0,0.73132759],[92692.0,0.2157675]],[[92708.0,0.01078655],[92709.0,0.00014077],[92710.0,0.13008],[92711.0,0.61351418],[92713.0,0.01078597]]]
["bitfinex","BTCUSD",1768784280733,[[92703.0,8.604e-05],[92698.0,0.01078771],[92697.0,0.09376637],[92694.0,0.01078818],[92692.0,0.04312]],[[92706.0,0.61258615],[92711.0,0.0107862],[92719.0,0.13008],[92720.0,0.35867313],[92730.0,0.35867313]]]
["bitfinex","BTCUSD",1768784316758,[[92723.0,0.14058481],[92722.0,0.01078492],[92715.0,0.21571384],[92704.0,0.32360885],[91557.0,0.00290122]],[[92750.0,0.35888259],[92795.0,0.12916471],[92849.0,0.293505],[92950.0,0.59420897],[92978.0,100.0]]]
["bitfinex","BTCUSD",1768784335766,[[92725.0,1e-08],[92704.0,0.01078702],[92702.0,0.06472343],[92699.0,0.0107876],[92698.0,0.60834409]],[[92726.0,0.66700168],[92727.0,0.05392184],[92728.0,0.01078422],[92729.0,0.34580293],[92730.0,0.01078399]]]
["bitfinex","BTCUSD",1768784357317,[[92706.0,0.01078678],[92705.0,0.06472129],[92704.0,0.01078702],[92686.0,0.0386557],[92680.0,0.10107601]],[[92711.0,0.61307938],[92712.0,0.01078609],[92713.0,0.06471615],[92714.0,0.01078585],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1768784417822,[[92562.0,0.01080356],[92561.0,0.01080368],[92536.0,0.75204799],[92515.0,0.03244373],[92501.0,0.03243241]],[[92568.0,0.59281111]]]
["bitfinex","BTCUSD",1768784421451,[[92551.0,0.01080485],[92549.0,6.066e-05],[92548.0,0.0108052],[92537.0,0.2161295],[92530.0,0.13]],[[92559.0,0.14112391],[92561.0,0.01080368],[92562.0,0.61267062],[92571.0,0.0432],[92578.0,0.32405161]]]
["bitfinex","BTCUSD",1768784464302,[[92589.0,0.13008],[92587.0,0.01080065],[92586.0,0.05400346],[92585.0,0.06480501],[92583.0,0.01080111]],[[92593.0,0.0648],[92597.0,0.22678949],[92599.0,0.01079925],[92601.0,0.0001408],[92610.0,0.36029959]]]
["bitfinex","BTCUSD",1768784501398,[[92621.0,0.00052387],[92609.0,0.61123897],[92603.0,0.02885066],[92600.0,0.04316],[92599.0,0.43196852]],[[92628.0,0.01079587],[92629.0,0.01079575],[92630.0,0.01079563],[92641.0,0.97109248],[92647.0,0.00046876]]]
["bitfinex","BTCUSD",1768784521756,[[92572.0,0.0108024],[92570.0,0.01080263],[92569.0,0.01080275],[92563.0,0.21606754],[92561.0,0.00044451]],[[92579.0,0.01080158],[92580.0,0.01080146],[92581.0,0.01080135],[92584.0,0.1304],[92588.0,0.59528819]]]
["bitfinex","BTCUSD",1768784557476,[[92613.0,0.06478544],[92611.0,0.01079785],[92605.0,0.21597066]],[[92622.0,0.01079657],[92624.0,0.21592732],[92625.0,0.01079622],[92626.0,0.0107961],[92630.0,0.57553048]]]
["bitfinex","BTCUSD",1768784582731,[[92623.0,0.01079645],[92619.0,0.01079692],[92618.0,0.01079703],[92614.0,0.58968904],[92611.0,0.00057092]],[[92629.0,0.01079575],[92630.0,0.0539783],[92631.0,0.01079552],[92640.0,0.95034271],[92656.0,0.4317044]]]
["bitfinex","BTCUSD",1768784611325,[[92657.0,0.01079249],[92656.0,0.05396277],[92654.0,0.01079284],[92653.0,0.80116344],[92652.0,0.14087307]],[[92663.0,0.01079179],[92664.0,0.05395894],[92676.0,0.62086793],[92678.0,0.13036],[92685.0,0.32390887]]]
["bitfinex","BTCUSD",1768784670230,[[92610.0,0.01079796],[92608.0,0.0107982],[92603.0,0.21597519],[92595.0,0.0577475],[92590.0,0.79174983]],[[92617.0,0.01079715],[92618.0,0.01079703],[92619.0,0.06478179],[92620.0,0.01079681],[92621.0,0.13036]]]
["bitfinex","BTCUSD",1768784701559,[[92620.0,0.0107968],[92619.0,0.01079692],[92617.0,0.00014079],[92611.0,0.56746803],[92607.0,0.12899827]],[[92625.0,0.1304],[92627.0,0.01079598],[92629.0,0.01079575],[92631.0,0.01079552],[92634.0,0.01079517]]]
["bitfinex","BTCUSD",1768784710392,[[92616.0,0.01079727],[92615.0,0.06478419],[92614.0,0.05398726],[92613.0,0.01079762],[92611.0,0.2165276]],[[92621.0,0.58564275],[92622.0,0.0647796],[92623.0,0.01079645],[92624.0,0.06477816],[92625.0,0.01079622]]]
["bitfinex","BTCUSD",1768784754858,[[92642.0,0.14095424],[92641.0,0.01079435],[92640.0,0.01079447],[92639.0,0.01079458],[92536.0,0.2443]],[[92647.0,0.00046909],[92649.0,0.01079342],[92650.0,0.0107933],[92652.0,0.53347948],[92710.0,0.1]]]
["bitfinex","BTCUSD",1768784793991,[[92749.0,0.01078178],[92748.0,0.0107819],[92747.0,0.01078201],[92746.0,0.01078213],[92742.0,0.55367023]],[[92752.0,1e-08],[92761.0,0.01078039],[92762.0,0.56729945],[92764.0,0.13028],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1768784807821,[[92767.0,0.05389847],[92766.0,0.05389848],[92765.0,0.01077992],[92762.0,0.01078027],[92727.0,0.0287704]],[[92768.0,0.01735145],[92769.0,9e-05],[92774.0,0.57573169],[92775.0,0.06467275],[92776.0,0.05389325]]]
["bitfinex","BTCUSD",1768784841328,[[92645.0,0.01072163],[92644.0,0.064764],[92643.0,0.0647637],[92610.0,0.00023033],[92609.0,0.81223085]],[[92651.0,0.01079319],[92652.0,0.06475877],[92654.0,0.01079284],[92655.0,0.13032],[92656.0,0.78267478]]]
["bitfinex","BTCUSD",1768784893639,[[92701.0,0.01078737],[92699.0,0.0107876],[92698.0,0.01078771],[92694.0,0.13008],[92689.0,0.21577403]],[[92707.0,0.53422449],[92708.0,0.01078655],[92710.0,0.00014059],[92718.0,0.21570914],[92742.0,0.02904336]]]
["bitfinex","BTCUSD",1768784926664,[[92751.0,0.01078155],[92750.0,0.06468945],[92749.0,0.01078178],[92748.0,0.0107819],[92745.0,0.01078225]],[[92754.0,0.0003405],[92756.0,0.01078097],[92757.0,0.05390455],[92758.0,0.01078074],[92759.0,0.05390337]]]
["bitfinex","BTCUSD",1768784956445,[[92725.0,0.01078457],[92722.0,0.01078492],[92721.0,0.21570025],[92720.0,0.01078515],[92717.0,0.45454623]],[[92732.0,0.01078376],[92733.0,0.18423863],[92734.0,0.01078353],[92735.0,0.01078341],[92738.0,0.54903052]]]
["bitfinex","BTCUSD",1768784980653,[[92764.0,0.21559991]],[[92776.0,0.17336],[92781.0,0.5538574],[92783.0,0.01077783],[92792.0,0.21553745],[92871.0,0.0922605]]]
["bitfinex","BTCUSD",1768785013149,[[92719.0,0.01078527],[92718.0,0.01078539],[92715.0,0.54743025],[92708.0,0.34600037],[92501.0,0.30875077]],[[92726.0,0.01078446],[92728.0,0.01078422],[92730.0,0.13028],[92734.0,0.56945844],[92735.0,0.21566928]]]
["bitfinex","BTCUSD",1768785047204,[[92762.0,0.13008],[92758.0,0.01078074],[92756.0,0.05390457],[92754.0,0.00014037],[92726.0,0.03843018]],[[92765.0,0.01077992],[92767.0,0.01077969],[92768.0,0.01077957],[92769.0,0.01077946],[92771.0,0.5675314]]]
["bitfinex","BTCUSD",1768785100395,[[92769.0,0.01077946],[92768.0,0.0646771],[92763.0,0.13008],[92761.0,0.50276032],[92753.0,0.03843018]],[[92779.0,0.49391176],[92780.0,0.01077818],[92781.0,0.01077806],[92786.0,0.34583164],[92795.0,0.32329605]]]
["bitfinex","BTCUSD",1768785109706,[[92758.0,0.0231621],[92756.0,0.01078097],[92755.0,0.01078108],[92753.0,0.01078132],[92747.0,0.21563861]],[[92762.0,0.50469203],[92763.0,0.05390088],[92764.0,0.01078004],[92765.0,0.01077992],[92772.0,0.21558312]]]
["bitfinex","BTCUSD",1768785155764,[[92818.0,0.05386886],[92817.0,0.05386933],[92816.0,0.010774],[92815.0,0.2154816],[92813.0,0.01077435]],[[92819.0,1e-08],[92826.0,0.0002],[92827.0,0.01077272],[92828.0,0.06463578],[92829.0,0.52385714]]]
["bitfinex","BTCUSD",1768785186923,[[92809.0,0.00046799],[92806.0,0.01077516],[92805.0,0.03860814],[92802.0,0.21551163],[92797.0,0.61397546]],[[92813.0,0.01077435],[92814.0,0.06464568],[92815.0,0.01077412],[92817.0,0.48487713],[92901.0,0.75196508]]]
["bitfinex","BTCUSD",1768785200745,[[92802.0,0.01077562],[92801.0,0.05387846],[92800.0,0.01077586],[92799.0,0.01077597],[92798.0,0.01077609]],[[92807.0,0.01077504],[92808.0,0.05387468],[92809.0,0.01077481],[92810.0,0.05387394],[92871.0,0.03864812]]]
["bitfinex","BTCUSD",1768785241939,[[92743.0,0.01078248],[92740.0,0.06469642],[92738.0,0.00014037],[92736.0,0.48790063],[92720.0,0.3588246]],[[92749.0,0.01078178],[92751.0,0.01078155],[92753.0,0.01078132],[92759.0,0.48881142],[92802.0,0.05797328]]]
["bitfinex","BTCUSD",1768785276088,[[92761.0,0.06468225],[92760.0,0.064683],[92758.0,0.13012],[92757.0,0.01078085],[92754.0,0.02894352]],[[92767.0,0.01077969],[92768.0,0.06467771],[92769.0,0.06467678],[92770.0,0.01077934],[92772.0,0.21558257]]]
["bitfinex","BTCUSD",1768785303772,[[92721.0,0.05392488],[92720.0,0.01078515],[92719.0,0.01078527],[92718.0,0.01078539],[92710.0,0.48802695]],[[92723.0,0.03632856],[92730.0,0.31896161],[92731.0,0.01078388],[92734.0,0.01078353],[92735.0,0.01078341]]]
["bitfinex","BTCUSD",1768785363996,[[92704.0,0.13016]],[[92713.0,0.01078597],[92714.0,0.01078585],[92715.0,0.06471475]]]
["bitfinex","BTCUSD",1768785400934,[[92790.0,0.01077702]],[[92800.0,0.01077586],[92801.0,0.01077574],[92802.0,0.01077562],[92803.0,0.06465346],[92808.0,0.21550062]]]
["bitfinex","BTCUSD",1768785419811,[[92824.0,0.01077307],[92821.0,0.01077342],[92817.0,0.01077388],[92814.0,0.13012],[92808.0,0.42523198]],[[92830.0,0.06463429],[92831.0,0.01077226],[92833.0,0.22299263],[92840.0,0.35831847],[92849.0,0.32310834]]]
["bitfinex","BTCUSD",1768785449900,[[92800.0,0.06465472],[92799.0,0.05387948],[92797.0,0.13012],[92794.0,0.38597998],[91566.0,0.0012]],[[92806.0,0.01077516],[92807.0,0.05387524],[92808.0,0.06464963],[92809.0,0.01077481],[92810.0,7.554e-05]]]
["bitfinex","BTCUSD",1768785494832,[[92870.0,0.01076773],[92869.0,0.05383826],[92867.0,0.01076808],[92866.0,0.0107682],[92864.0,0.01076843]],[[92873.0,0.0002],[92876.0,0.13028],[92878.0,0.01096681],[92879.0,0.06460067],[92882.0,0.44538198]]]
["bitfinex","BTCUSD",1768785507546,[[92846.0,0.01077052],[92845.0,0.06462347],[92844.0,0.06462414],[92842.0,0.01077098],[92841.0,0.21542142]],[[92851.0,0.01076994],[92852.0,0.06461917],[92853.0,0.06461881],[92855.0,0.34562992],[92908.0,0.1603283]]]
["bitfinex","BTCUSD",1768785557362,[[92721.0,0.01078504],[92719.0,0.01078527],[92714.0,0.33775316],[92710.0,0.13024],[92700.0,0.41872209]],[[92729.0,0.01078411],[92730.0,0.05392053],[92731.0,0.01078388],[92732.0,0.1304],[92737.0,0.35754224]]]
["bitfinex","BTCUSD",1768785596431,[[92757.0,0.06468465],[92755.0,0.33297075]],[[92764.0,0.01078004],[92765.0,0.01077992],[92766.0,0.06467922],[92767.0,0.01077969]]]
["bitfinex","BTCUSD",1768785628917,[[92736.0,0.05391619],[92734.0,0.01078353],[92732.0,0.01078376],[92726.0,0.2156888],[92718.0,0.31922947]],[[92740.0,0.313409],[92741.0,0.13044],[92744.0,0.01078236],[92746.0,0.06469308],[92747.0,0.01078201]]]
["bitfinex","BTCUSD",1768785651525,[[92677.0,0.01119016],[92675.0,0.01079039],[92658.0,0.32416998],[92652.0,0.43172077],[92643.0,0.12899827]],[[92689.0,0.01078876],[92690.0,0.01078865],[92691.0,0.13044],[92693.0,0.32088055],[92703.0,0.32361474]]]
["bitfinex","BTCUSD",1768785686291,[[92684.0,0.01078934],[92683.0,0.01078946],[92680.0,0.04982968],[92678.0,0.3267295],[92634.0,0.05335361]],[[92691.0,0.01078853],[92692.0,0.01078841],[92693.0,0.0107883],[92697.0,0.3236879],[92699.0,0.21575384]]]
["bitfinex","BTCUSD",1768785717664,[[92596.0,0.0107996],[92592.0,0.00012779],[92556.0,1.11520285],[92555.0,0.03529857],[92522.0,0.20597132]],[[92616.0,0.3233328],[92620.0,0.57818138],[92630.0,0.43182713],[92642.0,1.07942518],[92651.0,1.2086925]]]
["bitfinex","BTCUSD",1768785777713,[[92683.0,0.01078946],[92681.0,0.1304],[92680.0,0.01078981],[92679.0,0.01078993],[92674.0,0.5352313]],[[92690.0,0.01078865],[92691.0,0.01078853],[92692.0,0.01078841],[92693.0,0.34245073],[92698.0,0.21575576]]]
["bitfinex","BTCUSD",1768785809476,[[92641.0,0.01079435],[92640.0,0.06476651],[92639.0,0.06476695],[92638.0,0.0107947],[92636.0,0.21589827]],[[92647.0,0.01079365],[92648.0,0.05396803],[92649.0,0.01079342],[92651.0,0.22665863],[92757.0,0.18344062]]]
["bitfinex","BTCUSD",1768785818168,[[92617.0,0.01079715],[92616.0,0.01079727],[92615.0,0.01076482],[92614.0,0.0107975],[92613.0,0.21595219]],[[92621.0,0.33830011],[92623.0,0.01079645],[92625.0,0.01079622],[92627.0,0.01079598],[92628.0,0.13056]]]
["bitfinex","BTCUSD",1768785863634,[[92622.0,0.06491957],[92620.0,0.0107968],[92619.0,0.13044],[92618.0,0.01079703],[92611.0,0.33751576]],[[92629.0,0.01079575],[92630.0,0.01079563],[92632.0,0.34890599],[92633.0,0.01079528],[93323.0,0.025]]]
["bitfinex","BTCUSD",1768785905303,[[92630.0,0.06477332],[92628.0,0.01079587],[92575.0,0.15883891],[92574.0,0.2443],[92570.0,0.0530287]],[[92635.0,0.01079505],[92636.0,0.01079493],[92637.0,0.06476945],[92638.0,0.0107947],[92639.0,0.37342047]]]
["bitfinex","BTCUSD",1768785918436,[[92593.0,0.01079995],[92592.0,0.06480039],[92591.0,0.01080018],[92590.0,0.05400095],[92585.0,0.36983464]],[[92598.0,0.01079936],[92599.0,0.06479585],[92600.0,0.0647959],[92601.0,0.01079901],[92607.0,0.70923389]]]
["bitfinex","BTCUSD",1768785951856,[[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.01079913]],[[92610.0,0.01079796],[92611.0,0.06478762],[92614.0,0.00014067],[92786.0,0.0169097],[92816.0,0.36688125]]]
["bitfinex","BTCUSD",1768786008381,[[92633.0,0.01079528],[92632.0,0.06477208],[92631.0,0.06477281],[92629.0,0.01079575],[92627.0,0.21591902]],[[92640.0,0.13064],[92641.0,0.06476614],[92642.0,0.05395424],[92644.0,0.40181701],[92645.0,0.21587864]]]
["bitfinex","BTCUSD",1768786041041,[[92595.0,0.40626429],[92579.0,0.32404613],[92532.0,0.05394333],[92531.0,0.01079925],[92472.0,0.19203964]],[[92606.0,0.01079843],[92608.0,0.0107982],[92615.0,0.21594913],[92619.0,0.41697648],[92625.0,0.32388782]]]
["bitfinex","BTCUSD",1768786062181,[[92637.0,0.01079482],[92636.0,0.01070858],[92635.0,0.01079505],[92629.0,0.22591463],[92626.0,0.41501612]],[[92643.0,0.00046905],[92644.0,0.06476459],[92645.0,0.14147389],[92646.0,0.42859539],[92647.0,0.01079365]]]
["bitfinex","BTCUSD",1768786106378,[[92599.0,0.06479523],[92598.0,0.05399679],[92597.0,0.03879218],[92595.0,0.21599358],[92594.0,0.54859931]],[[92605.0,0.01079855],[92606.0,0.05399255],[92607.0,0.05399163],[92608.0,0.0107982],[92609.0,0.21596205]]]
["bitfinex","BTCUSD",1768786128171,[[92600.0,0.01079913],[92598.0,0.01079936],[92596.0,0.0107996],[92594.0,0.01079983],[92593.0,0.33655155]],[[92606.0,0.01079843],[92608.0,0.0107982],[92610.0,0.01079796],[92616.0,0.43174485],[92630.0,0.85155644]]]
["bitfinex","BTCUSD",1768786166415,[[92599.0,0.01079925],[92598.0,0.06479615],[92597.0,0.01079948],[92596.0,0.0647971],[92595.0,0.21599419]],[[92604.0,0.43551107],[92605.0,0.19547134],[92606.0,0.06479063],[92608.0,0.0107982],[92609.0,0.21596215]]]
["bitfinex","BTCUSD",1768786220722,[[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.13056],[92599.0,0.06479516],[92597.0,0.2159887]],[[92609.0,0.06478902],[92612.0,0.4262204],[92613.0,0.01093836],[92618.0,0.34662145],[92690.0,0.1]]]
["bitfinex","BTCUSD",1768786253799,[[92556.0,0.01080426],[92555.0,0.05402135],[92551.0,0.4202204],[92550.0,0.1306],[92508.0,0.1476399]],[[92562.0,0.01080356],[92563.0,0.06482129],[92566.0,0.0108031],[92567.0,0.01080298],[92571.0,0.39122448]]]
["bitfinex","BTCUSD",1768786285005,[[92607.0,0.01079831],[92606.0,0.01079843],[92605.0,0.05399267],[92594.0,0.38907572],[92592.0,0.13064]],[[92613.0,0.03388523]]]
["bitfinex","BTCUSD",1768786309916,[[92608.0,0.0107982],[92607.0,0.01079831],[92606.0,0.01079843],[91912.0,0.40973826]],[[92616.0,0.01079727],[92618.0,0.38642247],[92623.0,0.21592967]]]
["bitfinex","BTCUSD",1768786357330,[[92648.0,0.01079354],[92644.0,0.35723349]],[[92654.0,0.01131657],[92655.0,0.06475661],[92656.0,0.06475664],[92657.0,0.01079249],[92659.0,0.59625959]]]
["bitfinex","BTCUSD",1768786364041,[[92648.0,0.37359128],[92647.0,0.01079365],[92646.0,0.06476229],[92645.0,0.01079389],[92644.0,0.13056]],[[92653.0,0.01079295],[92654.0,0.01079284],[92655.0,0.053964],[92656.0,0.0107926],[92658.0,0.21584891]]]
["bitfinex","BTCUSD",1768786412805,[[92639.0,0.13052],[92638.0,0.52151095],[92637.0,0.03879686],[92636.0,0.01079493]],[[92647.0,0.01079365],[92648.0,0.01079354],[92649.0,0.01079342],[92657.0,0.2158519],[92659.0,0.07018678]]]
["bitfinex","BTCUSD",1768786432155,[[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.06478708],[92610.0,0.52942633],[92609.0,0.05399005]],[[92621.0,0.01079668],[92622.0,0.06477943],[92623.0,0.06477877],[92624.0,0.01079633],[92625.0,0.06045584]]]
["bitfinex","BTCUSD",1768786489721,[[92729.0,0.602252],[92727.0,0.01078434],[92726.0,0.01078446],[92719.0,0.21570424],[92700.0,0.93461264]],[[92736.0,1e-08],[92737.0,0.0004],[92738.0,0.01078306],[92739.0,0.0004],[92741.0,0.01078271]]]
["bitfinex","BTCUSD",1768786517855,[[92699.0,0.0107876],[92698.0,0.00014053],[92697.0,0.61299368],[92669.0,0.43164094],[92570.0,0.2507643]],[[92706.0,0.06472127],[92707.0,0.01078667],[92708.0,0.01078655],[92710.0,0.01078632],[92713.0,0.1306]]]
["bitfinex","BTCUSD",1768786556152,[[92671.0,0.05395409],[92670.0,0.01079097],[92668.0,0.01079121],[92633.0,1.07952547],[91520.0,0.02185302]],[[92678.0,0.05395037],[92681.0,0.01078969],[92682.0,0.01078958],[92683.0,0.01078946],[92686.0,0.61757257]]]
["bitfinex","BTCUSD",1768786572581,[[92648.0,0.00033803],[92647.0,0.01079365]],[[92657.0,0.01079249]]]
["bitfinex","BTCUSD",1768786614286,[[92712.0,0.01078609],[92711.0,0.85173574],[92710.0,0.06471738],[92703.0,0.21574212],[92697.0,0.00022772]],[[92717.0,0.0107855],[92718.0,0.01078539],[92719.0,0.01078527],[92720.0,0.06471127],[92722.0,0.01078492]]]
["bitfinex","BTCUSD",1768786674906,[[92756.0,0.01078097],[92755.0,0.01078108],[92752.0,0.01078143],[92719.0,1e-08],[92718.0,0.17901407]],[[92762.0,0.06468174],[92763.0,0.06468096],[92765.0,0.01077992],[92767.0,0.0004],[92778.0,0.02902428]]]
["bitfinex","BTCUSD",1768786681946,[[92749.0,0.01078178],[92748.0,0.02078187],[92730.0,0.3902561],[92724.0,0.12090593]],[[92758.0,0.06468482],[92760.0,0.4010366],[92772.0,0.07214428],[92779.0,0.03864793],[92781.0,0.0004]]]
["bitfinex","BTCUSD",1768786738902,[[92709.0,0.01078643],[92707.0,0.01078667],[92704.0,0.21573871],[92698.0,0.65289639],[92690.0,0.43343184]],[[92716.0,0.06471391],[92720.0,0.21570356],[92722.0,0.74183507],[92734.0,0.32350777],[92745.0,0.43129376]]]
["bitfinex","BTCUSD",1768786767539,[[92597.0,0.06479654],[92596.0,0.0107996],[92595.0,0.06479726],[92589.0,0.64752636],[92588.0,0.21600985]],[[92605.0,0.01079855],[92606.0,0.064791],[92609.0,0.62395315],[92613.0,0.21595415],[92691.0,0.13713545]]]
["bitfinex","BTCUSD",1768786795199,[[92653.0,0.01079295],[92652.0,0.06475804],[92651.0,0.05396583],[92650.0,0.0107933],[92649.0,0.01079342]],[[92658.0,0.01079237],[92659.0,0.01079225],[92661.0,0.01079202],[92663.0,0.02902557],[92664.0,0.63249264]]]
["bitfinex","BTCUSD",1768786828327,[[92642.0,0.00014032],[92641.0,0.06476608],[92640.0,0.01079447],[92639.0,0.01079458],[92638.0,0.13064]],[[92647.0,0.01079365],[92648.0,0.06476149],[92649.0,0.06476152],[92650.0,0.0107933],[92651.0,0.21586454]]]
["bitfinex","BTCUSD",1768786871107,[[92684.0,0.01078934],[92683.0,0.06473647],[92682.0,0.06473747],[92681.0,0.01078969],[92680.0,0.01078981]],[[92690.0,0.06473225],[92691.0,0.01078853],[92692.0,0.05394211],[92693.0,0.0107883],[92694.0,0.2157641]]]
["bitfinex","BTCUSD",1768786883788,[[92676.0,0.1953416],[92675.0,0.01079039],[92673.0,0.01079062],[92661.0,0.04316],[92660.0,0.64026235]],[[92686.0,0.01078911],[92714.0,0.04316]]]
["bitfinex","BTCUSD",1768786943042,[[92621.0,0.01079668],[92620.0,0.05398364],[92619.0,0.06589928],[92618.0,0.63308444],[92617.0,0.21594305]],[[92627.0,0.06477596],[92628.0,0.06477529],[92629.0,0.01079575],[92631.0,0.22670614],[92633.0,0.13076]]]
["bitfinex","BTCUSD",1768786975006,[[92544.0,0.00014072],[92543.0,0.01080578],[92542.0,0.0108059],[92541.0,0.05402994],[92540.0,0.06483575]],[[92549.0,0.60981564],[92551.0,0.01080485],[92552.0,0.06482877],[92553.0,0.01080462],[92630.0,0.05469105]]]
["bitfinex","BTCUSD",1768787008808,[[92556.0,0.01080426],[92555.0,0.01080438],[92553.0,0.01080462],[92551.0,0.01080485],[92547.0,0.21610412]],[[92564.0,0.01080333],[92569.0,0.56053203],[92574.0,0.21604496],[92580.0,0.1],[92587.0,0.32402212]]]
["bitfinex","BTCUSD",1768787032165,[[92557.0,0.01080415],[92556.0,0.05402116],[92555.0,0.06482592],[92554.0,0.0108045],[92511.0,0.07756565]],[[92562.0,0.01080356],[92563.0,0.06482168],[92564.0,0.06482004],[92565.0,0.01080321],[92566.0,0.73695008]]]
["bitfinex","BTCUSD",1768787066822,[[92529.0,0.01080742],[92528.0,0.05417782],[92527.0,0.05403825],[92526.0,0.01080777],[92525.0,0.22696432]],[[92535.0,0.01080672],[92536.0,0.19567985],[92537.0,0.05403342],[92538.0,0.01080637],[92540.0,0.21612295]]]
["bitfinex","BTCUSD",1768787125274,[[92494.0,0.06486906],[92493.0,0.01081162],[92492.0,0.05405822],[92491.0,0.01081186],[92490.0,0.01081197]],[[92502.0,0.60997917],[92503.0,0.01081046],[92504.0,0.06486212],[92511.0,0.21619243],[92514.0,0.13092]]]
["bitfinex","BTCUSD",1768787138473,[[92496.0,0.05405581],[92495.0,0.01081139],[92488.0,0.21624411],[92460.0,1.41831174],[92421.0,0.09671375]],[[92502.0,0.00046939],[92505.0,0.55498703],[92507.0,0.01080999],[92515.0,0.21618283],[92545.0,0.1137]]]
["bitfinex","BTCUSD",1768787189814,[[92489.0,0.01081209],[92488.0,0.01081221],[92487.0,0.05406131],[92486.0,0.01081244],[92481.0,0.57040608]],[[92496.0,0.01081127],[92497.0,0.01081116],[92498.0,0.01081104],[92499.0,0.01081092],[92505.0,0.5601743]]]
["bitfinex","BTCUSD",1768787226038,[[92468.0,0.01081455],[92467.0,0.01081466],[92466.0,0.01081478],[92460.0,0.56713479],[92459.0,0.21631121]],[[92473.0,0.00014088],[92476.0,0.01081361],[92477.0,0.13104],[92479.0,0.01081326],[92481.0,0.03397404]]]
["bitfinex","BTCUSD",1768787245005,[[92465.0,0.0108149],[92464.0,0.01081501],[92463.0,0.13092]],[[92474.0,0.06488346],[92475.0,0.01081373],[92477.0,0.01081349],[92480.0,0.54796485],[92483.0,0.21625639]]]
["bitfinex","BTCUSD",1768787276669,[[92362.0,0.01082696],[92361.0,0.01082708],[92356.0,0.21655224],[92350.0,1e-08],[92349.0,0.5459898]],[[92365.0,0.00046882],[92368.0,0.01082626],[92369.0,0.42040709],[92371.0,0.0108259],[92373.0,0.22733991]]]
["bitfinex","BTCUSD",1768787322649,[[92314.0,0.01083259],[92313.0,0.01083271],[92311.0,0.21665809],[92304.0,0.21667521],[92183.0,0.19203964]],[[92324.0,0.01083141],[92325.0,0.0108313],[92326.0,0.05415649],[92327.0,0.01083106],[92330.0,0.02310605]]]
["bitfinex","BTCUSD",1768787328620,[[92284.0,0.01083611],[92283.0,0.06501737],[92282.0,0.05418066],[92270.0,0.42277048],[92267.0,0.3251415]],[[92293.0,0.01083505],[92295.0,0.01083482],[92298.0,0.00014069],[92299.0,0.54715123],[92312.0,0.32498658]]]
["bitfinex","BTCUSD",1768787374521,[[92278.0,0.52955985],[92275.0,0.06502289],[92270.0,0.42321655],[92250.0,0.32520063],[92240.0,0.23817539]],[[92286.0,0.01130535],[92287.0,0.01083576],[92288.0,0.06501423],[92289.0,0.13128],[92290.0,0.06501296]]]
["bitfinex","BTCUSD",1768787414266,[[92320.0,0.01083188],[92319.0,0.010832],[92318.0,0.0649927],[92317.0,0.01136743],[92316.0,0.13116]],[[92326.0,0.01083118],[92327.0,0.06498673],[92328.0,0.01083095],[92332.0,0.48828043],[92360.0,0.43309251]]]
["bitfinex","BTCUSD",1768787445907,[[92284.0,0.0109768],[92283.0,0.01083623],[92279.0,0.37869802],[92275.0,0.21674273],[92274.0,0.1312]],[[92294.0,0.01083494],[92296.0,0.35730124],[92302.0,0.21668193],[92352.0,0.07697406],[92461.0,0.01697026]]]
["bitfinex","BTCUSD",1768787473828,[[92307.0,0.01083341],[92306.0,0.06500087],[92305.0,0.01083364],[92303.0,0.00758379],[92295.0,0.21669486]],[[92315.0,0.01083247],[92317.0,0.01083224],[92319.0,0.15443432]]]
["bitfinex","BTCUSD",1768787499256,[[92296.0,0.0108347],[92295.0,0.01083482],[92294.0,0.01083494],[92289.0,0.1312],[92287.0,0.21671386]],[[92302.0,0.00014072],[92305.0,0.01083364],[92307.0,0.14207341],[92308.0,0.26896977],[92310.0,0.01083306]]]
["bitfinex","BTCUSD",1768787524269,[[92340.0,0.01082954],[92339.0,0.05414791],[92338.0,0.01082977],[92336.0,0.01083001],[92332.0,0.0001408]],[[92346.0,0.1312],[92347.0,0.01082872],[92348.0,0.0108286],[92350.0,0.29166326],[92354.0,0.21655859]]]
["bitfinex","BTCUSD",1768787584197,[[92396.0,0.06493786],[92395.0,0.2458125],[92394.0,0.18523549],[92392.0,0.01082344],[92381.0,0.04328]],[[92403.0,0.01082215],[92404.0,0.01122204],[92409.0,0.00023108],[92412.0,0.24180436],[92416.0,0.0004]]]
["bitfinex","BTCUSD",1768787616239,[[92356.0,0.01082766],[92355.0,0.1960464],[92354.0,0.06496693],[92353.0,0.01082801],[92352.0,0.01082813]],[[92362.0,0.01082696],[92363.0,0.05413425],[92364.0,0.05413465],[92365.0,0.01082661],[92368.0,0.21626208]]]
["bitfinex","BTCUSD",1768787623047,[[92330.0,0.21661274]],[[92342.0,0.06497635],[92344.0,0.01082907],[92345.0,0.01082895],[92346.0,0.21657763],[92350.0,0.23272367]]]
["bitfinex","BTCUSD",1768787672934,[[92315.0,0.01083247],[92314.0,0.05416271],[92311.0,0.01083294],[92310.0,0.21666024],[92309.0,0.05812206]],[[92323.0,0.1312],[92326.0,0.23023592],[92366.0,0.02881424],[92372.0,0.03854113],[92378.0,0.05781333]]]
["bitfinex","BTCUSD",1768787723077,[[92332.0,0.2413567],[92331.0,0.06498313],[92330.0,0.34884432],[92329.0,0.13116],[92278.0,0.0549262]],[[92339.0,0.01082966],[92340.0,0.06497754],[92341.0,0.01082942],[92343.0,0.01082919],[92344.0,0.21658206]]]
["bitfinex","BTCUSD",1768787729090,[[92335.0,0.06498058],[92334.0,0.05415068],[92332.0,0.01097125],[92331.0,0.21661176],[92330.0,0.33801361]],[[92342.0,0.0108293],[92343.0,0.06497556],[92344.0,0.05414539],[92346.0,0.03397205],[92347.0,0.38713122]]]
["bitfinex","BTCUSD",1768787762854,[[92344.0,0.01082907],[92343.0,0.14194919],[92342.0,0.21930518],[92341.0,0.01082942],[92340.0,0.38099688]],[[92352.0,0.06496908],[92353.0,0.06496811],[92354.0,0.03248379],[92409.0,0.05781333],[92430.0,1.36298388]]]
["bitfinex","BTCUSD",1768787817465,[[92478.0,0.06488008],[92477.0,0.01081349],[92476.0,0.054068],[92474.0,0.01081385],[92469.0,0.21628818]],[[92485.0,0.01081256],[92486.0,0.05406248],[92487.0,0.01081233],[92488.0,0.26249297],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1768787851233,[[92567.0,0.13079471],[92562.0,0.01080356],[92561.0,0.05401802],[92559.0,0.01080391],[92556.0,0.20842667]],[[92578.0,0.00771941],[92579.0,0.0004],[92583.0,0.00835882],[92590.0,0.42161901],[92606.0,0.13092]]]
["bitfinex","BTCUSD",1768787879590,[[92556.0,0.029087],[92550.0,0.16915852],[92547.0,0.22939737],[92543.0,0.05812206],[92542.0,0.21611612]],[[92557.0,0.05402076],[92558.0,0.05402018],[92559.0,0.01080391],[92562.0,0.01080356],[92563.0,0.01080345]]]
["bitfinex","BTCUSD",1768787906500,[[92509.0,0.01080975],[92508.0,0.01080987],[92507.0,0.06485982],[92504.0,0.01081034]],[[92516.0,0.35515028],[92531.0,0.00054805],[92554.0,0.03977958],[92560.0,0.0386188],[92621.0,0.03244627]]]
["bitfinex","BTCUSD",1768787942456,[[92568.0,0.01080286],[92567.0,0.01080298],[92566.0,0.06481833],[92565.0,0.01080321],[92564.0,0.01080333]],[[92580.0,0.25262844],[92590.0,0.02883562],[92595.0,0.0386188],[92600.0,0.47799529],[92602.0,0.4103601]]]
["bitfinex","BTCUSD",1768787988129,[[92575.0,0.01080205],[92574.0,0.01080216],[92573.0,0.01080228],[92384.0,0.61254122],[91190.0,0.0364218]],[[92587.0,0.25234275],[92590.0,0.33623382],[92598.0,0.07203562],[92602.0,0.05788247],[92603.0,0.0386188]]]
["bitfinex","BTCUSD",1768788034886,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.01079831],[92597.0,0.25718277]],[[92616.0,0.26108018],[92629.0,0.0233857],[92630.0,0.33623382],[92633.0,0.0895711],[92647.0,0.05774968]]]
["bitfinex","BTCUSD",1768788042362,[[92591.0,0.06480109],[92590.0,0.0108003],[92583.0,0.21602201],[92582.0,0.13084],[92500.0,0.19203964]],[[92598.0,0.25217312],[92599.0,0.01079925],[92600.0,0.06479485],[92601.0,0.06479514],[93292.0,0.025]]]
["bitfinex","BTCUSD",1768788090419,[[92497.0,0.0004],[92489.0,0.01081209],[92487.0,0.27396151],[92485.0,0.01081256],[92481.0,0.21666011]],[[92504.0,0.2712978],[92546.0,0.99411068],[92564.0,0.02883562],[92584.0,0.12122262],[92647.0,0.13556382]]]
["bitfinex","BTCUSD",1768788123655,[[92502.0,0.14177057]],[[92514.0,0.05404622],[92515.0,0.06485459],[92516.0,0.01080894],[92522.0,0.00014037]]]
["bitfinex","BTCUSD",1768788147926,[[92473.0,0.0004],[92472.0,0.0004],[92470.0,0.0004],[92468.0,0.14177455],[92463.0,0.28518632]],[[92489.0,0.24308321],[92490.0,0.0001403],[92491.0,0.13096],[92501.0,0.02316997],[92508.0,0.4107775]]]
["bitfinex","BTCUSD",1768788182306,[[92516.0,0.13096],[92515.0,0.01080905],[92514.0,0.0648549],[92513.0,0.06485538],[92512.0,0.0108094]],[[92523.0,0.24384866],[92548.0,0.02890621],[92549.0,0.02312563],[92550.0,0.47991663],[92569.0,0.12122262]]]
["bitfinex","BTCUSD",1768788239633,[[92504.0,0.13092],[92502.0,0.05405286],[92501.0,0.06486412],[92499.0,0.20095257],[92497.0,0.00046819]],[[92520.0,0.22246475],[92540.0,0.42076089],[92548.0,0.02314645],[92553.0,1.0229385],[92561.0,0.0386188]]]
["bitfinex","BTCUSD",1768788276308,[[92518.0,0.0108087],[92517.0,0.06485256],[92516.0,0.01080894],[92514.0,0.01080917],[92504.0,0.13092]],[[92523.0,0.13096],[92525.0,0.01080788],[92526.0,0.20624314],[92527.0,0.01080765],[92530.0,0.00054335]]]
["bitfinex","BTCUSD",1768788311218,[[92504.0,0.06486205],[92503.0,0.01081046],[92502.0,0.05405288],[92500.0,0.21635214],[92494.0,0.37007554]],[[92511.0,0.064814],[92512.0,0.05404725],[92513.0,0.01080929],[92514.0,0.01080917],[92515.0,0.22699069]]]
["bitfinex","BTCUSD",1768788350608,[[92509.0,0.01080975],[92508.0,0.01080987],[92383.0,0.12122262],[92377.0,0.38593846],[91181.0,0.033]],[[92514.0,0.13096],[92519.0,0.19322696],[92520.0,0.01080847],[92527.0,0.07222341],[92540.0,0.1]]]
["bitfinex","BTCUSD",1768788371242,[[92536.0,0.05403274],[92535.0,0.05403324],[92534.0,0.01080683],[92531.0,0.01080718],[92528.0,0.18016042]],[[92545.0,0.13142825],[92549.0,0.19207067],[92550.0,0.07222341],[92556.0,0.0386188],[92558.0,0.02322568]]]
["bitfinex","BTCUSD",1768788407173,[[92578.0,0.05400851],[92576.0,0.01080193],[92574.0,0.22684443],[92573.0,0.01080228],[92572.0,0.0108024]],[[92579.0,0.00029618],[92585.0,0.01080088],[92587.0,0.06480418],[92588.0,0.13092],[92590.0,0.0108003]]]
["bitfinex","BTCUSD",1768788459311,[[92564.0,6.573e-05],[92558.0,0.01080403],[92557.0,0.06482478],[92556.0,0.13084],[92554.0,0.0108045]],[[92566.0,0.05401607],[92567.0,0.01080298],[92568.0,0.22686042],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1768788500211,[[92538.0,0.01080637],[92537.0,0.06483789],[92472.0,0.71076578],[92471.0,0.08819763],[92298.0,0.46312616]],[[92544.0,0.01080567],[92545.0,0.01080555],[92546.0,0.19255416],[92547.0,0.01080532],[92550.0,0.14172497]]]
["bitfinex","BTCUSD",1768788515738,[[92524.0,0.010808],[92523.0,0.06484852],[92522.0,0.06484896],[92520.0,0.42012104],[92519.0,0.22697822]],[[92531.0,0.01080718],[92532.0,0.06484272],[92533.0,0.06484212],[92534.0,0.20021371],[92535.0,0.01080672]]]
["bitfinex","BTCUSD",1768788556462,[[92465.0,0.11048363],[92452.0,0.07723089],[92445.0,0.03265128],[92444.0,0.6],[92441.0,0.00564212]],[[92482.0,0.01081291],[92487.0,0.18410393],[92499.0,0.00514373],[92518.0,0.68214253],[92532.0,0.02902322]]]
["bitfinex","BTCUSD",1768788590557,[[92442.0,0.18516796],[92441.0,0.05408813],[92440.0,0.01081782],[92439.0,0.01081794],[92438.0,0.01081806]],[[92443.0,0.00046901],[92452.0,0.01081642],[92453.0,0.23401371],[92454.0,0.05408198],[92455.0,0.01081607]]]
["bitfinex","BTCUSD",1768788618733,[[92479.0,0.00022787],[92478.0,0.13104],[92475.0,0.01081373],[92474.0,0.01081385],[92473.0,0.06488278]],[[92482.0,0.01081291],[92483.0,0.01081279],[92485.0,0.01081256],[92486.0,0.01081244],[92487.0,0.01081233]]]
["bitfinex","BTCUSD",1768788644429,[[92441.0,0.01081771],[92440.0,0.06490694],[92439.0,0.01081794],[92438.0,0.05409028],[92437.0,0.19702406]],[[92447.0,0.010817],[92448.0,0.06490183],[92449.0,0.06490168],[92452.0,0.21632954],[92470.0,0.42123716]]]
["bitfinex","BTCUSD",1768788672425,[[92406.0,0.0108218],[92405.0,0.06493115],[92401.0,0.21644597],[92351.0,0.68380581],[92350.0,0.76235542]],[[92414.0,0.01082087],[92415.0,0.01082075],[92416.0,0.20560556],[92469.0,0.0386188],[92476.0,0.1137]]]
["bitfinex","BTCUSD",1768788713578,[[92419.0,0.01082028],[92410.0,0.13104],[92404.0,0.19668537],[92400.0,0.33705311],[92395.0,0.04324]],[[92460.0,0.33752174],[92482.0,0.15694]]]
["bitfinex","BTCUSD",1768788772111,[[92411.0,0.01074897],[92410.0,0.06492775],[92409.0,0.06492837],[92408.0,0.01082157],[92406.0,0.2164356]],[[92418.0,0.06492271],[92420.0,0.19600123],[92422.0,0.21640035],[92451.0,0.93768186],[92459.0,0.0386188]]]
["bitfinex","BTCUSD",1768788781089,[[92426.0,0.01081946],[92425.0,0.01081958],[92424.0,0.0108197],[92416.0,0.1978628],[92410.0,0.42166018]],[[92433.0,0.01081864],[92434.0,0.01081852],[92436.0,0.01081829],[92438.0,0.18203705],[92444.0,0.04328]]]
["bitfinex","BTCUSD",1768788833518,[[92398.0,0.01082274],[92397.0,0.01082286],[92396.0,0.01082297],[92395.0,0.06493802],[92394.0,0.21646397]],[[92404.0,0.01082204],[92405.0,0.06493211],[92406.0,0.06493084],[92407.0,0.01082169],[92409.0,0.39731363]]]
["bitfinex","BTCUSD",1768788877241,[[92425.0,0.06491712],[92424.0,0.0108197],[92423.0,0.01081981],[92422.0,0.01081993],[92363.0,0.05410364]],[[92428.0,0.00014057],[92432.0,0.14193876],[92433.0,0.06491213],[92434.0,0.23448806],[92435.0,0.01081841]]]
["bitfinex","BTCUSD",1768788907262,[[92391.0,0.17472289],[92390.0,0.33746426],[92386.0,0.13132],[92374.0,0.05821043],[92373.0,0.04328]],[[92416.0,0.18963211],[92419.0,0.01082028],[92425.0,0.01],[92428.0,0.02356123],[92430.0,0.13112]]]
["bitfinex","BTCUSD",1768788931856,[[92392.0,0.01082344],[92391.0,4.336e-05],[92388.0,0.05411957],[92386.0,0.0002],[92384.0,0.13112]],[[92399.0,0.01082262],[92400.0,0.1897511],[92402.0,0.01082227],[92410.0,0.33746426],[92412.0,0.21642298]]]
["bitfinex","BTCUSD",1768788992620,[[92438.0,0.01081806],[92437.0,0.06490893],[92435.0,0.01081841],[92434.0,0.18125989],[92397.0,0.02915632]],[[92446.0,0.01081712],[92447.0,0.010817],[92449.0,0.00054387],[92450.0,0.01081665],[92471.0,0.05809646]]]
["bitfinex","BTCUSD",1768789031201,[[92439.0,0.01081794],[92438.0,0.01081806],[92437.0,0.05409068],[92436.0,0.06490862],[92434.0,0.20233599]],[[92447.0,0.06490246],[92448.0,0.01081689],[92449.0,0.05462802],[92450.0,0.01081665]]]
["bitfinex","BTCUSD",1768789054157,[[92425.0,0.01081958],[92410.0,0.3372878],[92394.0,0.43292579],[92381.0,0.00023118]],[[92434.0,0.01081852],[92436.0,0.01081829],[92437.0,0.01081817]]]
["bitfinex","BTCUSD",1768789108064,[[92454.0,0.01081618],[92453.0,0.06489772],[92452.0,0.01081642],[92451.0,0.05408248],[92442.0,0.21635086]],[[92459.0,0.00014056],[92462.0,0.19462755],[92463.0,0.01081513],[92466.0,0.08313257],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1768789131657,[[92470.0,0.01081431],[92469.0,0.20220219],[92468.0,0.06488724],[92465.0,0.05407431],[92463.0,0.21630051]],[[92478.0,0.01081338],[92481.0,0.06487931]]]
["bitfinex","BTCUSD",1768789169568,[[92485.0,0.01081256],[92484.0,0.01081268],[92483.0,0.256408],[92482.0,0.05406453],[92477.0,0.21626776]],[[92491.0,0.01081186],[92493.0,0.01081162],[92494.0,0.01131788],[92496.0,0.04324],[93184.0,0.025]]]
["bitfinex","BTCUSD",1768789210488,[[92473.0,0.01081396],[92472.0,0.01081408],[92471.0,0.0108142],[92469.0,0.05407114],[92468.0,0.01081455]],[[92479.0,0.01081326],[92480.0,0.19591895],[92481.0,0.01081303],[92482.0,0.05406504],[92483.0,0.20233798]]]
["bitfinex","BTCUSD",1768789273282,[[92477.0,0.06488087],[92476.0,0.01081361],[92475.0,0.06488221],[92474.0,0.01081385],[92473.0,0.01081396]],[[92480.0,0.1025236],[92485.0,0.01081256],[92486.0,0.04324],[92487.0,0.05406167],[92488.0,0.01081221]]]
["bitfinex","BTCUSD",1768789306799,[[92553.0,0.01080462],[92552.0,0.01080473],[92551.0,0.05402419],[92550.0,0.33694384],[92549.0,0.14176508]],[[92559.0,0.01080391],[92560.0,0.22578826],[92561.0,0.06482217],[92562.0,0.01080356],[92564.0,0.06482018]]]
["bitfinex","BTCUSD",1768789330068,[[92595.0,0.13092],[92594.0,0.01079983],[92593.0,0.01079995],[92591.0,0.01080018],[92590.0,0.45404948]],[[92604.0,0.01079866],[92605.0,0.01079855],[92607.0,0.21396166],[92617.0,0.21594375],[92620.0,0.33694384]]]
["bitfinex","BTCUSD",1768789377694,[[92656.0,0.0107926],[92655.0,0.1308],[92654.0,0.01079284],[92652.0,0.01079307],[92651.0,0.28568759]],[[92664.0,0.06475013],[92665.0,0.01079156],[92666.0,0.0539574],[92670.0,0.21582055],[92678.0,0.44933742]]]
["bitfinex","BTCUSD",1768789394904,[[92642.0,0.03405343],[92641.0,0.01079435],[92640.0,0.06476674],[92639.0,0.23172168],[92638.0,0.05397348]],[[92649.0,0.01079342],[92651.0,0.0647597],[92652.0,0.00014028],[92660.0,0.3357758],[92722.0,0.05351898]]]
["bitfinex","BTCUSD",1768789427540,[[92641.0,0.03989028],[92640.0,0.01079447],[92639.0,0.06476729],[92637.0,0.29028442]],[[92648.0,0.01079354],[92650.0,0.06475992],[92651.0,0.01079319],[92655.0,0.21585489]]]
["bitfinex","BTCUSD",1768789449371,[[92622.0,0.01079657],[92621.0,0.23648556],[92620.0,0.05398396],[92618.0,0.01079703],[92617.0,0.05398569]],[[92632.0,0.0107954],[92633.0,0.1308],[92642.0,0.24464549],[92644.0,0.00050971],[92676.0,0.10124122]]]
["bitfinex","BTCUSD",1768789507562,[[92543.0,0.0005405],[92540.0,0.0004],[92539.0,0.01080625],[92538.0,0.01080637],[92536.0,0.05403298]],[[92546.0,0.01080543],[92548.0,0.06483179],[92551.0,0.01080485],[92553.0,0.21609273],[92601.0,0.93619057]]]
["bitfinex","BTCUSD",1768789536652,[[92494.0,0.01081151],[92493.0,0.14177162],[92492.0,0.05445868],[92491.0,0.27205639],[92488.0,0.01081221]],[[92500.0,0.01081081],[92501.0,0.01076729],[92502.0,0.06486358],[92503.0,0.01081046],[92504.0,0.05405189]]]
["bitfinex","BTCUSD",1768789582140,[[92459.0,0.26746851],[92458.0,0.06489423],[92457.0,0.01081583],[92456.0,0.06489461],[92455.0,0.3370376]],[[92466.0,0.01081478],[92468.0,0.06488742],[92470.0,0.01081431],[92471.0,0.05407119],[92474.0,0.21627757]]]
["bitfinex","BTCUSD",1768789598957,[[92460.0,0.34785308],[92459.0,0.0108156],[92458.0,0.01081572],[92457.0,0.05407912],[92455.0,0.05408012]],[[92466.0,0.01081478],[92467.0,0.01081466],[92468.0,0.06488744],[92470.0,0.06488643],[92473.0,0.24715993]]]
["bitfinex","BTCUSD",1768789648646,[[92430.0,0.01081899],[92429.0,0.05409511],[92428.0,0.34790815],[92426.0,0.05409725],[92425.0,0.01081958]],[[92437.0,0.01081817],[92438.0,0.01081806],[92439.0,0.01081794],[92440.0,0.06490751],[92610.0,0.293505]]]
["bitfinex","BTCUSD",1768789684289,[[92432.0,0.01081876],[92431.0,0.01081888],[92430.0,0.01046073],[92429.0,0.05409499],[92425.0,0.21639077]],[[92438.0,0.14193806],[92440.0,0.01081782],[92442.0,0.01081759],[92443.0,4.683e-05],[92449.0,0.0232788]]]
["bitfinex","BTCUSD",1768789716358,[[92495.0,0.05405697],[92494.0,0.01081151],[92493.0,0.06486965],[92492.0,0.01081174],[92491.0,0.01081186]],[[92497.0,0.00037129],[92504.0,0.01081034],[92505.0,0.14189022],[92506.0,0.0108101],[92507.0,0.01080999]]]
["bitfinex","BTCUSD",1768789787591,[[92491.0,0.01081186],[92490.0,0.01081197],[92489.0,0.01081209],[92487.0,0.13104],[92486.0,0.00050591]],[[92500.0,0.2895764],[92616.0,0.0002]]]
["bitfinex","BTCUSD",1768789817812,[[92480.0,0.01081314],[92479.0,0.03892411],[92478.0,0.05406684],[92476.0,0.05406793],[92474.0,0.24952583]],[[92487.0,0.01081233],[92488.0,0.01081221],[92489.0,0.06487262],[92490.0,0.01081197],[92491.0,0.05405939]]]
["bitfinex","BTCUSD",1768789847670,[[92450.0,0.34767333],[92449.0,0.05408341],[92448.0,0.01081689],[92447.0,0.24946547],[92446.0,0.05408538]],[[92458.0,0.01081572],[92459.0,0.06489366],[92460.0,0.01081548],[92461.0,0.05407689],[92464.0,0.13108]]]
["bitfinex","BTCUSD",1768789883294,[[92473.0,0.00014041],[92470.0,0.01081431],[92469.0,0.01081443],[92468.0,0.06488728],[92465.0,0.31127912]],[[92477.0,0.01081349],[92478.0,0.01081338],[92479.0,0.06487999],[92480.0,0.14185314],[92482.0,0.05406505]]]
["bitfinex","BTCUSD",1768789930576,[[92495.0,0.01081139],[92489.0,0.46782054],[92482.0,0.21625723]],[[92505.0,8.096e-05],[92507.0,0.01080999],[92517.0,0.39295708],[92520.0,0.33678054]]]
["bitfinex","BTCUSD",1768789945710,[[92496.0,0.13104],[92493.0,0.01081162],[92492.0,0.31078342],[92491.0,0.01081186],[92489.0,0.39080541]],[[92499.0,0.01081092],[92500.0,0.01081081],[92501.0,0.01081069],[92502.0,0.01081057],[92503.0,0.01081046]]]
["bitfinex","BTCUSD",1768789984282,[[92526.0,0.01080777],[92525.0,0.01080788],[92524.0,0.010808],[92522.0,0.05404074],[92503.0,0.03872722]],[[92533.0,0.01080695],[92534.0,0.01080683],[92535.0,0.06484049],[92536.0,0.06523965],[92541.0,0.34716199]]]
["bitfinex","BTCUSD",1768790043321,[[92524.0,0.010808],[92523.0,0.01080812],[92521.0,0.01080835],[92520.0,0.01080847],[92517.0,0.33630977]],[[92530.0,0.25274865],[92531.0,0.01080718],[92532.0,0.01080707],[92534.0,0.01080683],[92535.0,0.13096]]]
["bitfinex","BTCUSD",1768790080815,[[92538.0,0.01080637],[92536.0,0.05500185],[92535.0,0.01080672],[92534.0,0.01080683],[92533.0,0.05403459]],[[92544.0,0.01080567],[92545.0,0.23817372],[92546.0,0.06483265],[92548.0,0.06402626],[92552.0,0.13096]]]
["bitfinex","BTCUSD",1768790103784,[[92536.0,0.00096891],[92534.0,0.03859755],[92533.0,0.01080695],[92531.0,0.06484296],[92530.0,0.34712535]],[[92539.0,0.01080625],[92540.0,0.01080613],[92541.0,0.06483618],[92542.0,0.0108059],[92543.0,0.06483578]]]
["bitfinex","BTCUSD",1768790143514,[[92511.0,0.01080952],[92510.0,0.33654848],[92501.0,0.10150663]],[[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1768790180412,[[92496.0,0.01081127],[92495.0,0.01081139],[92494.0,0.01081151],[92493.0,0.06486975],[92492.0,0.01081174]],[[92502.0,0.18536927],[92503.0,0.14185046],[92504.0,0.05405175],[92505.0,0.01081022],[92506.0,0.0540507]]]
["bitfinex","BTCUSD",1768790227886,[[92522.0,0.01080824],[92521.0,0.01094873],[92520.0,0.06485082],[92519.0,0.06485046],[92515.0,0.21617956]],[[92528.0,0.13104],[92529.0,0.01080742],[92530.0,0.20991723],[92531.0,0.06484317],[92533.0,0.01080695]]]
["bitfinex","BTCUSD",1768790290861,[[92523.0,0.01080812],[92522.0,0.14180824],[92521.0,0.01080835],[92520.0,0.01080847],[92519.0,0.01080859]],[[92529.0,0.01080742],[92531.0,0.14415449],[92532.0,0.01080707],[92533.0,0.05403498],[92590.0,0.09662341]]]
["bitfinex","BTCUSD",1768790330270,[[92540.0,0.01080613],[92539.0,0.01080625],[92538.0,0.01080637],[92535.0,0.06484023],[92533.0,0.34366376]],[[92546.0,0.01080543],[92547.0,0.01080532],[92548.0,0.19583125],[92550.0,0.00051969],[92551.0,0.05402451]]]
["bitfinex","BTCUSD",1768790354927,[[92545.0,0.01080555],[92544.0,0.01080567],[92543.0,0.06483467],[92542.0,0.12542082],[92540.0,0.01080613]],[[92552.0,0.01076137],[92553.0,0.01080462],[92554.0,0.05402261],[92555.0,0.01080438],[92556.0,0.05402153]]]
["bitfinex","BTCUSD",1768790398842,[[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.01080497],[92549.0,0.05402439],[92545.0,0.21610948]],[[92560.0,0.0108038],[92562.0,0.054018],[92563.0,0.01080345],[92564.0,0.05401676],[92700.0,1.9981]]]
["bitfinex","BTCUSD",1768790454965,[[92587.0,0.01080065],[92583.0,0.18492444]],[[92593.0,0.01079995],[92594.0,0.01079983],[92595.0,0.06499846],[92596.0,0.0107996],[93287.0,0.02539]]]
["bitfinex","BTCUSD",1768790464274,[[92583.0,0.14172111],[92570.0,0.55242264],[92564.0,0.05826663],[91236.0,0.05302147],[91229.0,0.0019]],[[92592.0,0.01080006],[92594.0,0.01079983],[92595.0,0.0002],[92596.0,0.0107996],[92597.0,0.0002]]]
["bitfinex","BTCUSD",1768790537098,[[92566.0,0.13092],[92565.0,0.0495208],[92563.0,0.01080345],[92561.0,0.0540182],[92560.0,3.5529638]],[[92572.0,0.0108024],[92573.0,0.01080228],[92575.0,0.01080205],[92578.0,0.21603569],[93267.0,0.025]]]
["bitfinex","BTCUSD",1768790577045,[[92572.0,0.0108024],[92571.0,0.01080251],[92570.0,0.06481572],[92568.0,0.05401417],[92547.0,0.05826663]],[[92578.0,0.0108017],[92579.0,0.01080158],[92580.0,0.01080146],[92581.0,0.05400721],[92582.0,0.01080123]]]
["bitfinex","BTCUSD",1768790613386,[[92562.0,0.13092],[92560.0,3.20603958],[92559.0,0.03884196],[92558.0,0.01080403],[92556.0,0.0648255]],[[92565.0,0.01080321],[92566.0,0.0108031],[92567.0,0.06481835],[92568.0,0.06481826],[92569.0,0.10322254]]]
["bitfinex","BTCUSD",1768790644707,[[92590.0,0.0108003],[92589.0,0.01080041],[92588.0,0.01080053],[92587.0,0.39031399],[92585.0,0.01080088]],[[92597.0,0.0002],[92599.0,0.00023036],[92600.0,0.01079913],[92601.0,0.01079901],[92602.0,0.33613865]]]
["bitfinex","BTCUSD",1768790675496,[[92570.0,0.000301],[92569.0,0.03991972],[92568.0,0.01080286],[92567.0,0.18493492],[92564.0,0.03874471]],[[92574.0,0.16152997],[92578.0,0.0108017],[92580.0,0.06480895],[92582.0,0.06480749],[92586.0,0.21601565]]]
["bitfinex","BTCUSD",1768790713483,[[92566.0,0.06604905],[92560.0,0.3362787],[92559.0,0.01080391],[92557.0,0.01080415],[92503.0,2.34582132]],[[92574.0,0.1721168],[92582.0,0.13096],[92589.0,0.013096],[92590.0,0.3362787],[92597.0,0.02914264]]]
["bitfinex","BTCUSD",1768790780885,[[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.06482926],[92548.0,0.39033151],[92543.0,0.18334218]],[[92558.0,0.05198115],[92559.0,0.01080391],[92560.0,0.0108038],[92561.0,0.06482222],[92563.0,0.05401749]]]
["bitfinex","BTCUSD",1768790822321,[[92530.0,0.0001554],[92527.0,0.01080765],[92526.0,0.01080777],[92525.0,0.01080788],[92524.0,0.63728732]],[[92535.0,0.01080672],[92536.0,0.0648401],[92537.0,0.01080648],[92563.0,0.08847204],[92568.0,0.28087727]]]
["bitfinex","BTCUSD",1768790829222,[[92528.0,0.30391239],[92524.0,0.30094744],[92502.0,0.0001554],[92498.0,0.12162262],[92490.0,0.33673988]],[[92538.0,0.00341203],[92544.0,0.30857535],[92560.0,0.33633988],[92569.0,0.02330647],[92574.0,0.1138]]]
["bitfinex","BTCUSD",1768790906103,[[92530.0,0.0108073],[92529.0,0.06484403],[92527.0,0.05403828],[92523.0,0.21616211],[92521.0,0.06487134]],[[92538.0,0.01080637],[92539.0,0.01080625],[92540.0,0.05403112],[92541.0,0.14180602],[92542.0,0.05402967]]]
["bitfinex","BTCUSD",1768790961994,[[92596.0,0.0107996],[92587.0,0.13092],[92583.0,0.21602119],[92570.0,0.66061618]],[[92606.0,0.1937612],[92610.0,0.34733805],[92612.0,0.01099773],[92613.0,0.01079762],[92631.0,0.05903172]]]
["bitfinex","BTCUSD",1768790968509,[[92600.0,0.01523051],[92599.0,0.01079925],[92598.0,0.01079936],[92597.0,0.14052548],[92590.0,0.00841803]],[[92609.0,0.20891731],[92676.0,0.09662341],[92677.0,0.0002379],[92688.0,0.05354363],[92692.0,0.13580172]]]
["bitfinex","BTCUSD",1768791006640,[[92547.0,0.01080532],[92542.0,0.21340906],[92540.0,0.21612229],[92532.0,0.21613946],[92530.0,0.33608139]],[[92556.0,0.01080426],[92557.0,0.14172415],[92563.0,0.2126501],[92699.0,1.9983478],[93202.0,0.44565672]]]
["bitfinex","BTCUSD",1768791082723,[[92570.0,0.01080263],[92569.0,0.07153699],[92568.0,0.01080286],[92566.0,0.05407594],[92562.0,0.21607064]],[[92576.0,0.01080193],[92577.0,0.01080181],[92578.0,0.0108017],[92579.0,0.06480962],[92580.0,0.33632849]]]
["bitfinex","BTCUSD",1768791118168,[[92571.0,0.01080251],[92570.0,0.01080263],[92569.0,0.01080275],[92568.0,0.0648167],[92566.0,0.0108031]],[[92577.0,0.01080181],[92578.0,0.0108017],[92579.0,0.27337833],[92581.0,0.05400696],[92590.0,0.46715001]]]
["bitfinex","BTCUSD",1768791153668,[[92603.0,0.00014024],[92600.0,0.06479473],[92599.0,0.01079925],[92597.0,0.05399721],[92596.0,0.0107996]],[[92614.0,0.22602462],[92620.0,0.33639001],[92621.0,0.0002],[92622.0,0.0002],[92641.0,0.02934813]]]
["bitfinex","BTCUSD",1768791191356,[[92575.0,0.05401026],[92574.0,0.01665861],[92573.0,0.06481349],[92572.0,0.0002091],[92571.0,0.22685114]],[[92576.0,0.08009423],[92585.0,0.01080088],[92586.0,0.22968401],[92587.0,1e-08],[92588.0,0.05400316]]]
["bitfinex","BTCUSD",1768791234074,[[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.06479329],[92600.0,0.06479377],[92535.0,0.13598353]],[[92610.0,0.20775057],[92611.0,0.01079785],[92612.0,0.14171773],[92613.0,0.05398864],[92615.0,0.06478456]]]
["bitfinex","BTCUSD",1768791283314,[[92571.0,0.01080251],[92570.0,0.01080263],[92569.0,0.09604264],[92568.0,0.06481614],[92531.0,1.03805441]],[[92578.0,0.0108017],[92580.0,0.0648089],[92581.0,0.05400699],[92611.0,0.08920004],[92626.0,0.05837906]]]
["bitfinex","BTCUSD",1768791341994,[[92542.0,0.0108059],[92541.0,0.06483611],[92540.0,0.01080613],[92539.0,0.05403083],[92538.0,0.01080637]],[[92546.0,0.04482643],[92549.0,0.14180508],[92551.0,0.24008813],[92554.0,0.05402271],[92556.0,0.2160861]]]
["bitfinex","BTCUSD",1768791350968,[[92539.0,0.01080625],[92538.0,0.01080637],[92531.0,0.40263949],[92529.0,0.00023063],[92523.0,0.21616074]],[[92545.0,0.131],[92546.0,0.01094561],[92547.0,0.06483203],[92548.0,0.0108052],[92549.0,0.0648308]]]
["bitfinex","BTCUSD",1768791422416,[[92529.0,0.00023063],[92527.0,0.0002088],[92525.0,0.01080788],[92524.0,0.010808],[92521.0,0.01080835]],[[92532.0,0.01080707],[92533.0,0.06484177],[92534.0,0.06484102],[92535.0,0.01080672],[92536.0,0.0108066]]]
["bitfinex","BTCUSD",1768791451115,[[92547.0,0.01080532],[92546.0,0.01080543],[92545.0,0.06483321],[92544.0,0.01080567],[92543.0,0.01080578]],[[92554.0,0.0108045],[92555.0,0.01080438],[92556.0,0.05402146],[92557.0,0.05402089],[92559.0,9.88e-05]]]
["bitfinex","BTCUSD",1768791482382,[[92540.0,0.01080613],[92537.0,0.01080648],[92526.0,0.2161554],[92513.0,0.3246779],[92505.0,0.43280689]],[[92547.0,1e-08],[92550.0,0.01080497],[92551.0,0.14180485],[92552.0,4.679e-05],[93596.0,0.01341244]]]
["bitfinex","BTCUSD",1768791530847,[[92566.0,0.1432771],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.0648207],[92561.0,0.05401823]],[[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.06481322],[92575.0,0.01080205],[92577.0,0.06496481]]]
["bitfinex","BTCUSD",1768791593053,[[92568.0,0.01080286],[92567.0,0.06493414],[92566.0,0.0108031],[92564.0,0.06481888],[92561.0,0.01080368]],[[92571.0,0.15176189],[92576.0,0.01080193],[92577.0,0.05400919],[92579.0,0.01080158],[92580.0,0.39025562]]]
["bitfinex","BTCUSD",1768791607355,[[92569.0,0.01080275],[92568.0,0.01080286],[92567.0,0.01080298],[92566.0,0.06528659]],[[92577.0,0.01080181],[92579.0,0.15622332],[92581.0,0.01080135],[92583.0,0.21602314],[92643.0,0.07757208]]]
["bitfinex","BTCUSD",1768791672264,[[92616.0,0.01079727],[92615.0,0.01079738],[92611.0,0.13841319],[91400.0,0.0065],[91399.0,0.001]],[[92622.0,0.01079657],[92623.0,0.01079645],[92625.0,0.01079622],[92626.0,0.0109961],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1768791711642,[[92622.0,0.01079657],[92621.0,0.06477965],[92620.0,0.0107968],[92619.0,0.33605494],[92550.0,1.30339954]],[[92629.0,0.01079575],[92630.0,0.01079563],[92631.0,0.19565321],[92633.0,0.05397754],[92635.0,0.12150658]]]
["bitfinex","BTCUSD",1768791735266,[[92622.0,0.01079657],[92621.0,0.01079668],[92620.0,0.38988917],[92619.0,0.06478039],[92617.0,0.14167715]],[[92629.0,0.01079575],[92630.0,0.01079563],[92631.0,0.06477345],[92632.0,0.0107954],[92633.0,0.05397659]]]
["bitfinex","BTCUSD",1768791774301,[[92584.0,0.010801],[92583.0,0.01080111],[92582.0,0.06480736],[92581.0,0.01095605],[92579.0,0.05400782]],[[92591.0,0.01060161],[92592.0,0.18488038],[92593.0,0.01079995],[92594.0,0.11961922],[92599.0,0.21598544]]]
["bitfinex","BTCUSD",1768791812715,[[92608.0,0.0107982],[92607.0,0.01079831],[92606.0,0.06479051],[92605.0,0.01079855],[92603.0,4.7e-07]],[[92611.0,0.13092],[92612.0,0.11278987],[92613.0,0.00029491],[92615.0,0.01079738],[95605.0,0.04330883]]]
["bitfinex","BTCUSD",1768791881449,[[92603.0,4.721e-05],[92599.0,0.01095395],[92598.0,0.01079936],[92597.0,0.0647969],[92590.0,0.30982155]],[[92606.0,0.01079843],[92607.0,0.05399172],[92608.0,0.06478943],[92609.0,0.09406206],[92610.0,0.01079796]]]
["bitfinex","BTCUSD",1768791896994,[[92608.0,0.0107982],[92607.0,0.01079831],[92606.0,0.06479053],[92603.0,0.05404092],[92601.0,0.21597835]],[[92614.0,0.01075415],[92615.0,0.01079738],[92616.0,0.06478366],[92618.0,0.01079703],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768791959842,[[92637.0,0.01079482],[92636.0,0.19564951],[92635.0,0.01079505],[92634.0,0.05397541],[92375.0,0.7443]],[[92643.0,0.01079412],[92645.0,0.01079389],[92646.0,0.0647631],[92648.0,0.06484814],[92676.0,0.0388002]]]
["bitfinex","BTCUSD",1768791984488,[[92676.0,0.08269986],[92675.0,0.01079039],[92673.0,0.01079062],[92671.0,0.01079086],[92670.0,0.33578688]],[[92682.0,0.01078958],[92683.0,0.01078946],[92684.0,0.13084],[92685.0,0.0001313],[92689.0,0.21577586]]]
["bitfinex","BTCUSD",1768792015175,[[92650.0,0.0107933],[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.05396783],[92646.0,0.01079377]],[[92656.0,0.0107926],[92657.0,0.01079249],[92658.0,0.06475472],[92660.0,0.06475306],[92663.0,0.21583596]]]
["bitfinex","BTCUSD",1768792053232,[[92650.0,0.0107933],[92649.0,0.01079342],[92648.0,0.05396758],[92647.0,0.01079365],[92645.0,0.14093374]],[[92654.0,0.0001918],[92656.0,0.0107926],[92657.0,0.01079249],[92658.0,0.01079237],[92660.0,0.01079214]]]
["bitfinex","BTCUSD",1768792124143,[[92665.0,0.01079156],[92664.0,0.01079167],[92663.0,0.01079179],[92652.0,0.21586088],[92648.0,0.03896354]],[[92672.0,0.13084],[92675.0,0.01079039],[92676.0,0.07166752],[92686.0,0.02912537]]]
["bitfinex","BTCUSD",1768792132924,[[92661.0,0.01079202],[92660.0,0.06475277],[92658.0,0.01079237],[92654.0,0.28749405],[92645.0,0.05807888]],[[92669.0,0.01079109],[92670.0,0.01079097],[92671.0,0.13641274],[92672.0,0.38963391],[92677.0,0.21580381]]]
["bitfinex","BTCUSD",1768792198099,[[92723.0,0.01078481],[92722.0,0.01078492],[92720.0,0.01078515],[92713.0,0.06803842],[92708.0,0.21573052]],[[92731.0,0.01078388],[92732.0,0.01078376],[92734.0,0.06759141],[92738.0,0.01],[92740.0,0.46632513]]]
["bitfinex","BTCUSD",1768792242938,[[92713.0,8.094e-05],[92709.0,0.01078643],[92708.0,0.01078655],[92706.0,0.06472032],[92704.0,0.068793]],[[92716.0,0.01078562],[92717.0,0.06471311],[92718.0,0.01078539],[92719.0,0.01078527],[92720.0,0.01078515]]]
["bitfinex","BTCUSD",1768792271947,[[92714.0,0.01078585],[92713.0,0.01078597],[92712.0,0.01078609],[92711.0,0.05407129],[92710.0,0.33518925]],[[92720.0,0.01078515],[92721.0,0.01078504],[92722.0,0.12846863],[92723.0,0.09333105],[92724.0,0.01078469]]]
["bitfinex","BTCUSD",1768792306254,[[92711.0,0.06471722],[92710.0,0.01078632],[92709.0,0.01078643],[92704.0,0.21573854],[92661.0,0.0002364]],[[92719.0,0.14154527],[92721.0,0.01078504],[92723.0,0.06470903],[92730.0,0.33518925],[92790.0,1.27284963]]]
["bitfinex","BTCUSD",1768792338583,[[92689.0,0.01078876],[92688.0,0.01078888],[92687.0,0.05394456],[92684.0,0.05394648],[92668.0,0.05807888]],[[92697.0,0.01078783],[92698.0,0.08439625],[92699.0,0.06472562]]]
["bitfinex","BTCUSD",1768792410341,[[92694.0,0.01078818],[92693.0,0.0107883],[92692.0,0.01078841],[92691.0,0.06473106],[92690.0,0.01078865]],[[92699.0,0.069735],[92700.0,0.01078748],[92701.0,0.06472468],[92704.0,0.05393537],[92707.0,0.21573376]]]
["bitfinex","BTCUSD",1768792434611,[[92701.0,0.01078737],[92700.0,0.01078748],[92699.0,0.0107876],[92698.0,0.0647262]],[[92705.0,0.06641938],[92708.0,0.06471932],[92709.0,0.18473237]]]
["bitfinex","BTCUSD",1768792492145,[[92719.0,0.01078527],[92718.0,0.01078539],[92717.0,0.0647128],[92715.0,0.05392867],[92711.0,0.27536098]],[[92726.0,0.01078446],[92727.0,0.06470622],[92728.0,0.00046845],[92729.0,0.09512112],[95535.0,2.4636]]]
["bitfinex","BTCUSD",1768792499886,[[92741.0,0.01078271],[92740.0,0.06469684],[92738.0,0.01078306],[92718.0,0.36667831],[92685.0,0.2443]],[[92747.0,0.06031573],[92748.0,0.0107819],[92749.0,0.01078178],[92750.0,0.06469005],[92753.0,0.0646881]]]
["bitfinex","BTCUSD",1768792557695,[[92767.0,0.01077969],[92764.0,0.01078004],[92763.0,0.01078016],[92762.0,0.13068],[92755.0,0.21562089]],[[92773.0,0.06842932],[92775.0,0.01077876],[92776.0,0.01077864],[92778.0,0.01077841],[92780.0,0.34571567]]]
["bitfinex","BTCUSD",1768792585324,[[92768.0,0.01077957],[92767.0,0.01077969],[92766.0,0.01077981],[92765.0,0.03970229],[92764.0,0.01078004]],[[92771.0,0.06842932],[92774.0,0.01077888],[92775.0,0.01077876],[92778.0,0.05389225],[92792.0,0.07222836]]]
["bitfinex","BTCUSD",1768792630126,[[92757.0,0.01078085],[92756.0,0.01078097],[92755.0,0.06468549],[92750.0,0.21563261],[92742.0,0.05806229]],[[92761.0,0.0108129],[92762.0,2.221e-05],[92763.0,0.14146016],[92764.0,0.01078004],[92765.0,0.06467992]]]
["bitfinex","BTCUSD",1768792673275,[[92785.0,0.01069089],[92784.0,0.06457914],[92783.0,0.01077783],[92781.0,0.06466802],[92780.0,0.01077818]],[[92788.0,0.06908541],[92789.0,0.0002],[92793.0,0.06968034],[92794.0,0.01093255],[92836.0,0.05817906]]]
["bitfinex","BTCUSD",1768792742682,[[92780.0,0.04312481],[92779.0,0.0107783],[92778.0,0.06467048],[92777.0,0.14145853],[92775.0,0.06467249]],[[92786.0,0.01077748],[92787.0,0.05388689],[92788.0,0.01077725],[92790.0,0.06466257]]]
["bitfinex","BTCUSD",1768792782204,[[92747.0,0.06698222],[92746.0,0.01078213],[92745.0,0.06469294],[92743.0,0.05391132],[92740.0,0.55060438]],[[92754.0,0.0107812],[92755.0,0.06464319],[92756.0,0.01078097],[92758.0,0.0539039],[95535.0,2.4636]]]
["bitfinex","BTCUSD",1768792822780,[[92731.0,0.05463171],[92728.0,0.01078422],[92726.0,0.18464206],[92725.0,0.01078457],[92724.0,0.05392296]],[[92735.0,0.01078341],[92736.0,0.06997455],[92737.0,0.01078318],[92738.0,0.01078306],[92741.0,0.0195292]]]
["bitfinex","BTCUSD",1768792862266,[[92737.0,0.01078318],[92736.0,0.01078329],[92735.0,0.13086032],[92734.0,0.01078353],[92733.0,0.01078364]],[[92746.0,0.06469285],[92748.0,0.0107819],[92749.0,0.06030205],[92759.0,0.21561374],[92760.0,0.33508631]]]
["bitfinex","BTCUSD",1768792886971,[[92740.0,0.01078283],[92739.0,0.01078294],[92738.0,0.06469836],[92737.0,0.01078318],[92715.0,0.07719303]],[[92746.0,0.01078213],[92747.0,0.01078201],[92748.0,0.06469147],[92750.0,0.05390846],[92754.0,0.2156242]]]
["bitfinex","BTCUSD",1768792924309,[[92703.0,0.07419144],[92701.0,0.01078737],[92700.0,0.05393686],[92699.0,0.06472535],[92667.0,0.43180834]],[[92710.0,0.01078632],[92711.0,0.0107862],[92712.0,0.01078609],[92713.0,0.01078597],[92714.0,0.01078585]]]
["bitfinex","BTCUSD",1768792981139,[[92606.0,0.01079843],[92605.0,0.01079855],[92604.0,0.0539933],[92602.0,0.0647929],[92574.0,0.0579653]],[[92613.0,0.01079762],[92614.0,0.0107975],[92615.0,0.12658769],[92617.0,0.01079715],[92618.0,0.05398573]]]
["bitfinex","BTCUSD",1768793015676,[[92547.0,0.0006862],[92546.0,0.01080543],[92545.0,0.01080555],[92543.0,0.06483461]],[[92559.0,0.19911345],[92560.0,0.21607655]]]
["bitfinex","BTCUSD",1768793031661,[[92525.0,0.01080788],[92523.0,0.01080812],[92521.0,0.01080835],[92519.0,0.01080859],[92518.0,9e-05]],[[92532.0,0.01080707],[92535.0,0.05403406],[92537.0,0.131],[92542.0,0.33686195],[92557.0,0.31332325]]]
["bitfinex","BTCUSD",1768793076962,[[92504.0,0.01081034],[92503.0,0.01081046],[92502.0,0.06486343],[92501.0,0.06486406],[92496.0,0.21622336]],[[92508.0,0.0752159],[92509.0,0.13104],[92511.0,0.01080952],[92512.0,0.0108094],[92513.0,0.05404676]]]
["bitfinex","BTCUSD",1768793130352,[[92559.0,0.01080391],[92557.0,0.06482487],[92556.0,0.01080426],[92555.0,0.01080438]],[[92562.0,6.571e-05],[92565.0,0.01080321],[92566.0,0.0002769],[92567.0,0.15762623],[92568.0,0.01103335]]]
["bitfinex","BTCUSD",1768793140750,[[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.06482975],[92549.0,0.18502433],[92459.0,0.05010769]],[[92559.0,0.01080391],[92560.0,0.06482288],[92561.0,0.01080368],[92562.0,6.571e-05],[92564.0,0.08587216]]]
["bitfinex","BTCUSD",1768793181954,[[92525.0,0.01080788],[92524.0,0.010808],[92523.0,0.06484868],[92522.0,0.06484916],[92520.0,0.33634074]],[[92530.0,0.00014026],[92532.0,0.01080707],[92533.0,0.06484184],[92534.0,0.14184683],[92535.0,0.01080672]]]
["bitfinex","BTCUSD",1768793253190,[[92593.0,1e-08],[92585.0,0.0648053],[92582.0,0.0648073],[92580.0,0.42807492],[92565.0,0.03887173]],[[92596.0,0.1543351],[92597.0,0.01079948],[92598.0,0.05399936],[92599.0,0.06479557],[92600.0,0.01079913]]]
["bitfinex","BTCUSD",1768793288302,[[92569.0,0.01080275],[92568.0,0.01080286],[92567.0,0.06481772],[92566.0,0.0108031],[92565.0,0.01080321]],[[92572.0,0.0105575],[92575.0,0.01080205],[92576.0,0.01080193],[92577.0,0.06481096],[92606.0,0.41034122]]]
["bitfinex","BTCUSD",1768793331880,[[92571.0,0.01080251],[92568.0,0.01080286],[92564.0,0.08223497],[92560.0,0.39453676],[92559.0,0.21607718]],[[92581.0,0.01080135],[92582.0,0.099176],[92583.0,0.01080111],[92585.0,0.00027061],[92586.0,0.13100683]]]
["bitfinex","BTCUSD",1768793356465,[[92552.0,5.057e-05],[92551.0,0.0690512],[92550.0,0.01080497],[92549.0,0.19594389],[92547.0,0.06483183]],[[92557.0,0.01080415],[92558.0,0.09410515],[92559.0,0.01107452],[92560.0,0.05401955],[92561.0,0.06482317]]]
["bitfinex","BTCUSD",1768793396585,[[92545.0,0.0107188],[92544.0,0.01080567],[92543.0,0.01080578],[92542.0,0.0108059],[92541.0,0.01080602]],[[92548.0,0.00027061],[92552.0,0.01080473],[92553.0,0.01080462],[92554.0,0.08302674],[92556.0,0.01080426]]]
["bitfinex","BTCUSD",1768793438106,[[92552.0,0.01080473],[92550.0,0.06482967],[92549.0,0.0648294],[92545.0,0.21610878],[92517.0,0.0002248]],[[92559.0,0.01080391],[92560.0,0.0540191],[92561.0,0.09191878],[92562.0,0.01080356],[92563.0,0.05401746]]]
["bitfinex","BTCUSD",1768793454431,[[92546.0,0.01080543],[92545.0,0.01080555],[92544.0,0.06483401],[92543.0,0.01080578],[92532.0,0.25621434]],[[92551.0,0.08020562],[92553.0,0.14176462],[92554.0,0.0108045],[92555.0,0.05402208],[92557.0,0.05402077]]]
["bitfinex","BTCUSD",1768793515599,[[92544.0,0.01080567],[92543.0,0.05402882],[92540.0,0.33649123],[92534.0,0.03887661],[91384.0,0.01]],[[92551.0,0.01080485],[92552.0,0.01080473],[92553.0,0.0648288],[92555.0,0.08169029],[92564.0,0.34706709]]]
["bitfinex","BTCUSD",1768793565573,[[92543.0,0.0001771],[92541.0,0.05817572],[92540.0,0.01080613],[92539.0,0.01080625],[92538.0,0.01080637]],[[92547.0,0.01080532],[92548.0,0.0108052],[92549.0,0.05402562],[92551.0,0.00863027],[92554.0,0.21609071]]]
["bitfinex","BTCUSD",1768793607126,[[92527.0,0.07594455],[92526.0,0.14180777],[92525.0,0.0001554],[92521.0,0.01080835],[92490.0,0.76880399]],[[92534.0,0.01080683],[92535.0,0.01080672],[92540.0,0.21612324],[92567.0,0.41066998],[95311.0,7.749e-05]]]
["bitfinex","BTCUSD",1768793639530,[[92519.0,0.05404285],[92518.0,0.0108087],[92517.0,0.26458009],[92514.0,0.22699057],[92465.0,0.05430719]],[[92527.0,0.01080765],[92528.0,0.01080753],[92530.0,0.0108073],[92531.0,0.01080718],[92532.0,0.05403539]]]
["bitfinex","BTCUSD",1768793673717,[[92535.0,0.01080672],[92533.0,0.07550179],[92532.0,0.01080707],[92529.0,0.33663549],[92528.0,0.21615041]],[[92539.0,0.0001554],[92541.0,0.01080602],[92542.0,0.0108059],[92543.0,0.01080578],[92544.0,0.13104]]]
["bitfinex","BTCUSD",1768793710573,[[92591.0,0.01080018],[92590.0,0.06936306],[92587.0,0.19580382],[92549.0,0.03297652]],[[92597.0,0.01079948],[92598.0,0.01079936],[92599.0,0.06479553],[92600.0,0.06479482],[92601.0,0.01079901]]]
["bitfinex","BTCUSD",1768793750822,[[92587.0,0.01080065],[92586.0,0.19576454],[92584.0,0.06480576],[92579.0,0.03881704],[91366.0,0.0019]],[[92594.0,0.01079983],[92595.0,0.01079971],[92596.0,0.06479766],[92597.0,0.01079948],[92599.0,0.11595607]]]
["bitfinex","BTCUSD",1768793816874,[[92576.0,0.03881704],[92575.0,0.01088455],[92574.0,0.06481293],[92573.0,0.01080228],[92572.0,0.05401171]],[[92582.0,0.01080123],[92583.0,0.01080111],[92584.0,0.010801],[92585.0,0.01080088],[92586.0,0.05400408]]]
["bitfinex","BTCUSD",1768793826477,[[92575.0,0.01080205],[92574.0,0.01091506],[92573.0,0.06481334],[92572.0,0.0108024],[92571.0,0.1849323]],[[92582.0,0.01080123],[92583.0,0.06480719],[92584.0,0.06084002],[92585.0,0.06480533],[92951.0,0.55707091]]]
["bitfinex","BTCUSD",1768793887446,[[92563.0,0.01080345],[92562.0,0.01080356],[92561.0,0.01080368],[92560.0,0.0108038],[92549.0,0.27430365]],[[92569.0,0.14176275],[92570.0,0.01080263],[92572.0,0.0108024],[92574.0,0.01080216],[92576.0,0.2160388]]]
["bitfinex","BTCUSD",1768793932337,[[92586.0,0.01080076],[92584.0,0.010801],[92582.0,0.01080123],[92571.0,0.05830882],[92563.0,0.0432]],[[92592.0,0.14171669],[92593.0,0.01079995],[92594.0,0.01079983],[92597.0,0.0541501],[92600.0,0.33615098]]]
["bitfinex","BTCUSD",1768793985484,[[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.01080462],[92552.0,0.00052907],[92550.0,0.01080497]],[[92560.0,0.06429502],[92561.0,0.14176368],[92562.0,0.01080356],[92563.0,0.06482087],[92568.0,0.21605931]]]
["bitfinex","BTCUSD",1768793997046,[[92563.0,0.01080345],[92562.0,0.01080356],[92561.0,0.05401825],[92560.0,0.0108038],[92559.0,0.06482241]],[[92567.0,0.06276948],[92568.0,0.13096],[92570.0,0.01080263],[92571.0,0.06481538],[92666.0,0.02819819]]]
["bitfinex","BTCUSD",1768794069639,[[92570.0,0.01080263],[92569.0,0.06481601],[92568.0,0.01080286],[92567.0,0.05401385],[92550.0,0.33634226]],[[92576.0,0.05669724],[92577.0,0.0001549],[92578.0,0.1417617],[92579.0,0.01080158],[92580.0,0.06480895]]]
["bitfinex","BTCUSD",1768794117623,[[92585.0,0.01080088],[92584.0,0.010801],[92583.0,0.01080111],[92580.0,0.05400722]],[[92590.0,7.585e-05],[92591.0,0.01080018],[92592.0,0.01080006],[92593.0,0.05400027],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768794165664,[[92613.0,0.01079762],[92612.0,0.01079773],[92609.0,0.01079808],[92607.0,0.06400304],[92571.0,0.13523955]],[[92622.0,0.01079657],[92623.0,0.06477912],[92624.0,0.0001852],[92625.0,0.01079622],[92629.0,0.05209688]]]
["bitfinex","BTCUSD",1768794213332,[[92632.0,0.01070869],[92631.0,0.01079552],[92630.0,0.06477346],[92629.0,0.06477437],[92484.0,0.30875077]],[[92636.0,0.00086867],[92640.0,0.01079447],[92641.0,0.01119435],[92642.0,0.0005616],[92643.0,0.06476481]]]
["bitfinex","BTCUSD",1768794251311,[[92651.0,0.06475864],[92650.0,0.0107933],[92648.0,0.06476102],[92646.0,0.21587517],[92644.0,0.010794]],[[92654.0,0.0004],[92655.0,0.0004],[92658.0,0.13088],[92660.0,0.01119214],[92661.0,0.01079202]]]
["bitfinex","BTCUSD",1768794290550,[[92635.0,0.01079505],[92633.0,0.05397642],[92632.0,0.0107954],[92631.0,0.05397738],[92574.0,0.0001543]],[[92644.0,0.010794],[92649.0,0.01404472],[92650.0,0.33581138],[92677.0,0.02910386],[92685.0,0.03888586]]]
["bitfinex","BTCUSD",1768794358415,[[92633.0,0.01079528],[92632.0,0.0107954],[92631.0,0.01079552],[92630.0,0.06477381],[92629.0,0.05397771]],[[92639.0,0.01079458],[92640.0,0.06476688],[92642.0,0.05397134],[92669.0,0.03888586],[92670.0,0.33582152]]]
["bitfinex","BTCUSD",1768794400756,[[92620.0,0.01088081],[92619.0,0.01079692],[92618.0,9.12e-05],[92617.0,0.01079715],[92616.0,0.05398615]],[[92627.0,0.01079598],[92628.0,0.01079587],[92629.0,0.10719615],[92630.0,0.33582152]]]
["bitfinex","BTCUSD",1768794420108,[[92630.0,0.01079563],[92629.0,0.0647745],[92628.0,0.01079587],[92626.0,0.05398028],[92623.0,0.21592889]],[[92636.0,0.01079493],[92637.0,0.01079482],[92639.0,0.12065581],[92640.0,0.34672004],[92641.0,0.05397208]]]
["bitfinex","BTCUSD",1768794470647,[[92655.0,0.01079272],[92654.0,0.06475695],[92653.0,0.01079295],[92652.0,0.01079307],[92643.0,0.21588155]],[[92661.0,0.00062216],[92663.0,0.0004],[92666.0,0.00023011],[92668.0,0.01079121],[92669.0,0.05299035]]]
["bitfinex","BTCUSD",1768794526314,[[92653.0,0.01079295],[92652.0,0.06475788],[92651.0,0.01079319],[92650.0,0.0647587],[92627.0,0.12137842]],[[92656.0,0.13084],[92657.0,0.05607286],[92661.0,0.01079202],[92662.0,0.06475166],[92697.0,0.17212765]]]
["bitfinex","BTCUSD",1768794537245,[[92657.0,0.01079249],[92656.0,0.0107926],[92655.0,0.10857137],[92654.0,0.01079284],[92652.0,0.06475801]],[[92663.0,0.01079179],[92665.0,0.06474945],[92666.0,0.01142226],[92667.0,0.06474802],[92668.0,0.13084]]]
["bitfinex","BTCUSD",1768794575455,[[92644.0,0.010794],[92643.0,0.01079412],[92642.0,0.01079424],[92641.0,0.05412447],[92640.0,0.04961638]],[[92654.0,0.01079284],[92656.0,0.0107926],[92658.0,0.21584909],[92660.0,0.33574265]]]
["bitfinex","BTCUSD",1768794648048,[[92668.0,0.01079121],[92667.0,0.01079132],[92665.0,0.01079156],[92664.0,0.06474999],[92660.0,0.33565851]],[[92672.0,0.14074125],[92673.0,0.00022854],[92675.0,0.01079039],[92676.0,0.01079028],[92677.0,0.01079016]]]
["bitfinex","BTCUSD",1768794686363,[[92665.0,0.01079156],[92664.0,0.05395789],[92663.0,0.01079179],[92661.0,0.05395989],[92660.0,0.01079214]],[[92672.0,0.01079074],[92673.0,0.06858612],[92674.0,0.01079051],[92675.0,0.14163039],[92677.0,0.05395106]]]
["bitfinex","BTCUSD",1768794717517,[[92659.0,0.01079225],[92658.0,0.01079237],[92657.0,0.01079249],[92656.0,0.0647555],[92654.0,0.064756]],[[92665.0,0.01079156],[92666.0,0.06474917],[92667.0,0.01079132],[92668.0,0.05395715],[92760.0,0.68978491]]]
["bitfinex","BTCUSD",1768794773431,[[92678.0,0.01079004],[92677.0,0.01079016],[92676.0,0.06474145],[92675.0,0.01079039],[92674.0,0.05395147]],[[92682.0,0.00017004],[92684.0,0.01078934],[92685.0,0.01078923],[92686.0,0.06473482],[92687.0,0.13084]]]
["bitfinex","BTCUSD",1768794802600,[[92687.0,0.01078899],[92686.0,0.01078911],[92685.0,0.01078923],[92684.0,0.01078934],[92682.0,6.058e-05]],[[92691.0,0.0001528],[92695.0,0.01078806],[92696.0,0.05393989],[92697.0,0.40316387],[92700.0,0.01094028]]]
["bitfinex","BTCUSD",1768794858583,[[92706.0,0.01078678],[92705.0,0.06472136],[92704.0,0.01078702],[92703.0,0.06472276],[92702.0,0.01078725]],[[92709.0,0.0001528],[92710.0,0.0004],[92714.0,0.01078585],[92715.0,0.01078574],[92716.0,0.19551384]]]
["bitfinex","BTCUSD",1768794921959,[[92702.0,0.00052346],[92700.0,0.01078748],[92698.0,0.24291079],[92697.0,0.05685689]],[[92707.0,0.01078667],[92709.0,0.00736468],[92711.0,0.0107862],[92713.0,0.34609105],[92738.0,0.02910621]]]
["bitfinex","BTCUSD",1768794928919,[[92703.0,0.01078713],[92702.0,0.01131071],[92701.0,0.01078737],[92700.0,0.12293704],[92699.0,0.0107876]],[[92710.0,0.01078632],[92711.0,0.0107862],[92718.0,0.05664821],[92719.0,0.3467113],[92739.0,0.0002]]]
["bitfinex","BTCUSD",1768795005245,[[92685.0,0.01078923],[92684.0,0.18474659],[92683.0,0.01078946],[92682.0,0.12040961],[92667.0,0.07764404]],[[92692.0,0.01078841],[92693.0,0.0107883],[92694.0,0.06472954],[92695.0,0.01078806],[92697.0,0.05393935]]]
["bitfinex","BTCUSD",1768795030136,[[92704.0,0.01078702],[92703.0,0.01078713],[92702.0,0.01078725],[92701.0,0.01078737],[92700.0,0.06472379]],[[92709.0,0.0652654],[92710.0,0.4769619],[92712.0,0.06471657],[92713.0,0.05393014],[92717.0,0.21571072]]]
["bitfinex","BTCUSD",1768795053422,[[92701.0,0.01078737],[92700.0,0.01078748],[92699.0,0.06472546],[92698.0,0.01078771],[92697.0,0.05393803]],[[92708.0,0.01078655],[92709.0,0.0539381],[92710.0,0.1308],[92711.0,0.34616178],[95354.0,0.0017576]]]
["bitfinex","BTCUSD",1768795112248,[[92691.0,0.01078853],[92690.0,0.01078865],[92689.0,0.06473257],[92688.0,0.01078888],[92687.0,0.01039423]],[[92695.0,0.1308],[92697.0,0.01078783],[92698.0,0.01078771],[92699.0,0.06472572],[92701.0,0.05393712]]]
["bitfinex","BTCUSD",1768795164790,[[92679.0,0.01078993],[92676.0,0.01079028],[92672.0,0.1308],[92670.0,6.058e-05],[92662.0,0.01078958]],[[92687.0,0.06473512],[92689.0,0.05394396],[92690.0,0.34626689],[92692.0,0.21576835],[92725.0,0.01078958]]]
["bitfinex","BTCUSD",1768795182649,[[92704.0,0.01078702],[92703.0,0.01078713],[92702.0,0.06472295],[92701.0,0.0647231],[92697.0,0.21575484]],[[92708.0,0.00012614],[92709.0,0.0001528],[92712.0,0.01078609],[92713.0,0.47706421],[92714.0,0.08798906]]]
["bitfinex","BTCUSD",1768795245178,[[92623.0,8.068e-05],[92621.0,0.01079668],[92619.0,0.06478103],[92617.0,0.01079715],[92616.0,0.05398616]],[[92628.0,0.01079587],[92629.0,0.00956408],[92630.0,0.01079563],[92631.0,0.06477322],[92632.0,0.0107954]]]
["bitfinex","BTCUSD",1768795280808,[[92623.0,8.068e-05],[92619.0,0.01079692],[92617.0,0.05398572],[92616.0,0.06478347],[92614.0,0.0107975]],[[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.06477535],[92630.0,0.06477497],[92635.0,0.21590321]]]
["bitfinex","BTCUSD",1768795317501,[[92657.0,0.01079249],[92656.0,0.0107926],[92654.0,0.05396407],[92653.0,0.01079295]],[[92660.0,0.0001544],[92665.0,0.06957807],[92666.0,0.05395738],[92667.0,0.01131035],[92669.0,0.13346549]]]
["bitfinex","BTCUSD",1768795339591,[[92671.0,0.01079086],[92670.0,0.01079097],[92669.0,0.01079109],[92668.0,0.06474714],[92587.0,0.13523955]],[[92678.0,0.01079004],[92679.0,0.06957644],[92681.0,0.06473845],[92684.0,0.18478677],[92690.0,0.33551282]]]
["bitfinex","BTCUSD",1768795378840,[[92696.0,0.01078795],[92695.0,0.01078806],[92694.0,0.01078818],[92692.0,0.05394185],[92330.0,0.73700326]],[[92704.0,0.01078702],[92706.0,0.06472129],[92707.0,0.01078667],[92709.0,0.05393242],[92711.0,0.39968391]]]
["bitfinex","BTCUSD",1768795442084,[[92728.0,0.13072],[92725.0,0.01078457],[92721.0,0.05392498],[92720.0,0.33522779],[92719.0,0.05117308]],[[92733.0,0.01078364],[92734.0,0.06470128],[92742.0,0.05156311],[92760.0,0.70176527],[92777.0,1.07786408]]]
["bitfinex","BTCUSD",1768795452731,[[92715.0,0.01103219],[92713.0,0.06471563],[92711.0,0.12122262],[92709.0,0.21572776],[92708.0,0.05824133]],[[92724.0,0.01078469],[92725.0,0.01078457],[92911.0,0.32263969],[95550.0,0.01],[95573.0,9e-05]]]
["bitfinex","BTCUSD",1768795515794,[[92701.0,0.01078737],[92699.0,0.05393792],[92698.0,0.05253855],[92696.0,0.05393965],[92694.0,0.21576166]],[[92707.0,0.00014021],[92708.0,0.01078655],[92709.0,0.01078643],[92713.0,0.01078597],[92720.0,0.03247843]]]
["bitfinex","BTCUSD",1768795541264,[[92706.0,0.05042577],[92705.0,0.0107869],[92704.0,0.01078702],[92703.0,0.01078713],[92702.0,0.06472351]],[[92711.0,0.0107862],[92712.0,0.01078609],[92713.0,0.06471594],[92715.0,0.05392893],[92806.0,0.20459441]]]
["bitfinex","BTCUSD",1768795570215,[[92672.0,0.1308],[92671.0,0.01079086],[92669.0,0.05395524],[92668.0,0.01079121],[92603.0,0.0004]],[[92681.0,0.06473826],[92682.0,0.01078958],[92683.0,0.01078946]]]
["bitfinex","BTCUSD",1768795617397,[[92604.0,0.0004],[92603.0,0.0004],[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.01119913]],[[92607.0,0.00046797],[92609.0,0.01079808],[92611.0,0.01079785],[92612.0,0.01079773],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768795671633,[[92598.0,0.01079936],[92597.0,0.01126745],[92596.0,0.06479712],[92595.0,0.0647978],[92594.0,0.0004]],[[92605.0,0.01079855],[92607.0,0.05399268],[92608.0,0.0107982],[92609.0,0.05399053],[92613.0,0.21595446]]]
["bitfinex","BTCUSD",1768795680090,[[92599.0,0.01079925],[92598.0,0.06479611],[92596.0,0.05399772],[92595.0,0.01079971],[92594.0,0.0004]],[[92606.0,0.01079843],[92607.0,0.01079831],[92608.0,0.06478926],[92609.0,0.06478853],[92610.0,0.04949382]]]
["bitfinex","BTCUSD",1768795747626,[[92600.0,0.13092],[92599.0,0.01079925],[92595.0,0.01079971],[92593.0,0.01126821],[92587.0,0.0432]],[[92615.0,0.01079738],[92655.0,0.09867544]]]
["bitfinex","BTCUSD",1768795795693,[[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.0539894],[92607.0,0.05448718],[92574.0,1.21628441]],[[92618.0,0.01079703],[92619.0,0.01079692],[92620.0,0.06478082],[92621.0,0.01079668],[92622.0,0.05398399]]]
["bitfinex","BTCUSD",1768795832254,[[92615.0,0.01079738],[92614.0,0.0107975],[92613.0,0.01079762],[92611.0,0.18486911],[92609.0,0.21596098]],[[92623.0,0.01079645],[92624.0,0.01079633],[92625.0,0.04650818],[92626.0,0.0647769],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1768795867698,[[92650.0,0.0107933],[92649.0,0.10891018],[92648.0,0.06476113]],[[92656.0,0.0107926],[92657.0,0.01079249],[92658.0,0.0001525],[92659.0,0.05396151],[92660.0,0.34671625]]]
["bitfinex","BTCUSD",1768795902641,[[92648.0,0.01079354],[92647.0,0.01079365],[92646.0,0.01079377],[92645.0,0.04965791],[92644.0,0.010794]],[[92656.0,0.0107926],[92657.0,0.01079249],[92658.0,0.13084],[92659.0,0.00014031],[92664.0,0.26193657]]]
["bitfinex","BTCUSD",1768795942737,[[92643.0,0.01079412],[92642.0,0.01079424],[92641.0,0.01079435],[92638.0,0.0107947],[92636.0,0.18005912]],[[92650.0,0.0107933],[92651.0,0.01079319],[92652.0,0.01079307],[92654.0,0.05396446],[92656.0,0.26305052]]]
["bitfinex","BTCUSD",1768795998678,[[92627.0,0.01079598],[92626.0,0.0107961],[92625.0,0.01079622],[92623.0,0.0539812],[92622.0,0.01079657]],[[92633.0,0.01079528],[92634.0,0.01079517],[92635.0,0.06477043],[92636.0,0.13088],[92637.0,0.05397436]]]
["bitfinex","BTCUSD",1768796061157,[[92624.0,0.01079633],[92623.0,0.01079645],[92622.0,0.06477891],[92621.0,0.01079668],[92610.0,0.55182105]],[[92631.0,0.01079552],[92633.0,0.06477224],[92634.0,0.05397637],[92635.0,0.01079505],[92640.0,0.33586322]]]
["bitfinex","BTCUSD",1768796068056,[[92623.0,0.01079645],[92622.0,0.01079657],[92621.0,0.01079668],[92620.0,0.06478033],[92619.0,0.05398451]],[[92629.0,0.01079575],[92630.0,0.01079563],[92631.0,0.05397762],[92633.0,0.06477283],[92634.0,0.04675857]]]
["bitfinex","BTCUSD",1768796125644,[[92616.0,0.01079727],[92615.0,0.01079738],[92614.0,0.11336723],[92613.0,0.01079762],[92611.0,0.05398915]],[[92623.0,0.01079645],[92624.0,0.01079633],[92625.0,0.01079622],[92626.0,0.0539807],[95354.0,0.0017576]]]
["bitfinex","BTCUSD",1768796170383,[[92597.0,0.00062396],[92596.0,0.0107996],[92594.0,0.05399896],[92590.0,0.33594219],[92589.0,0.17650963]],[[92604.0,0.01079866],[92611.0,0.04780634],[92616.0,0.13088],[92638.0,0.43179241],[92690.0,0.05398026]]]
["bitfinex","BTCUSD",1768796193981,[[92589.0,0.0005403],[92587.0,0.0001557],[92585.0,0.01080088],[92584.0,0.011201],[92583.0,0.01120111]],[[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.01079983],[92596.0,0.06479771],[92605.0,0.21597233]]]
["bitfinex","BTCUSD",1768796243521,[[92600.0,0.01079913],[92599.0,0.01079925],[92598.0,0.06479601],[92587.0,0.21616826],[92583.0,0.0004]],[[92609.0,0.01079808],[92610.0,0.06478782],[92612.0,0.13092],[92614.0,0.21595186]]]
["bitfinex","BTCUSD",1768796311550,[[92608.0,0.0107982],[92607.0,0.01095226],[92606.0,0.01079843],[92605.0,0.01079855],[92604.0,0.05399314]],[[92615.0,0.14171738],[92616.0,0.01079727],[92617.0,0.06478305],[92619.0,0.05398483],[92620.0,0.33603634]]]
["bitfinex","BTCUSD",1768796354548,[[92638.0,0.0107947],[92611.0,0.40138445],[92601.0,0.18032613],[92600.0,0.09713105]],[[92648.0,0.01079354],[92650.0,0.0107933],[92655.0,0.38440737],[92675.0,0.43162043]]]
["bitfinex","BTCUSD",1768796399269,[[92635.0,0.01079505],[92633.0,0.06477172],[92632.0,0.1416754],[92631.0,5.555e-05],[92629.0,0.03239648]],[[92642.0,0.01079424],[92643.0,0.38445627],[92679.0,0.02915673],[92684.0,0.43157487],[92685.0,0.04316]]]
["bitfinex","BTCUSD",1768796438901,[[92622.0,0.01079657],[92621.0,0.01079668],[92620.0,0.06489175],[92619.0,0.06478145],[92618.0,0.0689128]],[[92627.0,0.00019631],[92629.0,0.01079575],[92630.0,0.40065117],[92633.0,0.05397694],[95390.0,4.066e-05]]]
["bitfinex","BTCUSD",1768796465346,[[92589.0,0.08928548],[92584.0,0.00044679],[92583.0,0.01120111],[92582.0,0.0004],[92581.0,0.01080135]],[[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.01079983],[92596.0,0.0107996],[92598.0,0.06055555]]]
["bitfinex","BTCUSD",1768796515062,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.1417182],[92607.0,0.01079831],[92606.0,0.0539917]],[[92617.0,0.01079715],[92618.0,0.01079703],[92620.0,0.38993862],[95430.0,0.01],[95444.0,9e-05]]]
["bitfinex","BTCUSD",1768796571203,[[92573.0,0.01080228],[92572.0,0.0108024],[92571.0,0.06481498],[92569.0,0.05401364],[92509.0,0.07945631]],[[92580.0,0.01080146],[92581.0,0.01080135],[92582.0,0.39011109],[92583.0,0.01080111],[92612.0,0.49098331]]]
["bitfinex","BTCUSD",1768796611019,[[92545.0,0.01041184],[92544.0,0.0001011],[92542.0,0.0002],[92541.0,0.01080602],[92540.0,0.0001708]],[[92548.0,0.06483172],[92549.0,0.01080508],[92550.0,0.0648309],[92551.0,0.01080485]]]
["bitfinex","BTCUSD",1768796623982,[[92509.0,0.0002307],[92508.0,0.0001753],[92497.0,0.05423099],[92496.0,0.01081127]],[[92512.0,0.0108094],[92513.0,0.01080929],[92514.0,0.06485515],[92515.0,0.01080905],[92516.0,0.01080894]]]
["bitfinex","BTCUSD",1768796669809,[[92530.0,0.01094787],[92529.0,0.01080742],[92528.0,0.05403723],[92527.0,0.14184765],[92526.0,0.05403873]],[[92537.0,0.01080648],[92538.0,0.06483824],[92539.0,0.01080625],[92540.0,0.06483693],[92544.0,0.21611535]]]
["bitfinex","BTCUSD",1768796696821,[[92552.0,0.01080473],[92551.0,0.01080485],[92550.0,0.01080497],[92549.0,0.06483046],[92548.0,0.0108052]],[[92558.0,0.01080403],[92561.0,0.06482221],[92563.0,0.0001503],[92565.0,0.21606527],[92568.0,0.02352265]]]
["bitfinex","BTCUSD",1768796734801,[[92502.0,0.00065552],[92498.0,0.01081104],[92497.0,0.01081116],[92496.0,0.05430132],[92494.0,0.05405742]],[[92506.0,0.0108101],[92507.0,0.01080999],[92508.0,0.06485933],[92510.0,0.01080964],[92511.0,0.05118849]]]
["bitfinex","BTCUSD",1768796771653,[[92525.0,0.01080788],[92524.0,0.010808],[92523.0,0.06484873],[92522.0,0.01085507],[92521.0,0.05404068]],[[92531.0,0.01080718],[92532.0,0.01080707],[92533.0,0.05403525],[92539.0,0.21612592]]]
["bitfinex","BTCUSD",1768796844577,[[92574.0,0.01080216],[92573.0,0.14180228],[92572.0,0.06481433],[92570.0,0.06481563],[92513.0,0.07753671]],[[92580.0,0.001],[92582.0,0.01080123],[92583.0,0.01080111],[92584.0,0.05400548],[92585.0,0.05400547]]]
["bitfinex","BTCUSD",1768796880793,[[92620.0,0.0107968],[92618.0,0.06478216],[92617.0,0.01079715],[92616.0,0.01079727],[92615.0,0.05398687]],[[92623.0,0.00014047],[92626.0,0.13096],[92630.0,0.05417864],[92631.0,0.06477334],[92632.0,0.14448839]]]
["bitfinex","BTCUSD",1768796947972,[[92670.0,0.01079097],[92669.0,0.01079109],[92668.0,0.06474719],[92667.0,0.18213981],[92551.0,0.95023996]],[[92677.0,0.01079016],[92678.0,0.01079004],[92679.0,0.01118993],[92681.0,0.14162969],[92682.0,0.05394905]]]
["bitfinex","BTCUSD",1768796975921,[[92699.0,0.05393801],[92695.0,0.01078806],[92685.0,0.00085481],[92684.0,0.12122262]],[[92700.0,0.0006126],[92713.0,0.21676038]]]
["bitfinex","BTCUSD",1768797014343,[[92685.0,0.01078923],[92684.0,0.00557666],[92681.0,0.01078969],[92674.0,0.33543742],[92500.0,100.0]],[[92692.0,0.0109287],[92693.0,0.1308],[92694.0,0.01078818],[92695.0,0.01078806],[92696.0,0.05393987]]]
["bitfinex","BTCUSD",1768797086220,[[92698.0,0.24893948],[92695.0,0.01078806],[92693.0,0.0107883],[92692.0,0.01078841],[92665.0,0.05819326]],[[92702.0,0.01078725],[92703.0,0.01078713],[92704.0,0.06472214],[92706.0,0.1308],[92707.0,0.06472022]]]
["bitfinex","BTCUSD",1768797133879,[[92705.0,0.0001155],[92703.0,4.677e-05],[92702.0,0.0002455]],[[92710.0,0.01078632],[92711.0,0.06471734],[92712.0,0.01078609],[92713.0,0.01078597],[92714.0,0.06471545]]]
["bitfinex","BTCUSD",1768797149396,[[92717.0,0.44217132],[92709.0,0.1308],[92708.0,0.50283357],[92704.0,0.01078702],[92702.0,0.0649689]],[[92719.0,0.05392644],[92720.0,0.01074184],[92721.0,0.01078504],[92722.0,0.01078492],[92723.0,0.01078481]]]
["bitfinex","BTCUSD",1768797203262,[[92707.0,0.51830877],[92706.0,0.1308],[92700.0,0.51389959],[92699.0,0.0107876],[92698.0,0.06472615]],[[92710.0,0.0103688],[92711.0,0.0107862],[92712.0,0.06471686],[92713.0,0.01078597],[92714.0,0.01078585]]]
["bitfinex","BTCUSD",1768797245353,[[92685.0,0.53945858],[92682.0,0.01078958],[92681.0,0.01078969],[92680.0,0.01078981],[92678.0,0.01079004]],[[92690.0,0.01078865],[92691.0,0.01078853],[92692.0,0.01078841],[92693.0,0.06472992],[92694.0,0.05394092]]]
["bitfinex","BTCUSD",1768797280917,[[92671.0,0.70673461],[92668.0,0.01079121],[92666.0,0.06474854],[92665.0,0.01079156],[92664.0,0.01079167]],[[92676.0,0.01079028],[92677.0,0.0647411],[92679.0,0.0647398],[92683.0,0.21578971],[93459.0,0.51993284]]]
["bitfinex","BTCUSD",1768797316811,[[92663.0,0.55860846],[92661.0,0.01079202],[92660.0,0.01079214],[92659.0,0.05396113],[92658.0,0.01079237]],[[92669.0,0.01079109],[92670.0,0.01079097],[92671.0,0.06474526],[92672.0,0.06474554],[92676.0,0.21580698]]]
["bitfinex","BTCUSD",1768797363329,[[92660.0,0.02056615],[92658.0,0.13084],[92649.0,0.01079342],[92648.0,0.57779161],[92647.0,0.01079365]],[[92661.0,0.05396013],[92663.0,0.01079179],[92664.0,0.01079167],[92665.0,0.01079156],[92666.0,0.01079144]]]
["bitfinex","BTCUSD",1768797416679,[[92582.0,0.00085482],[92581.0,0.01080135],[92580.0,0.01080146],[92578.0,0.58531053]],[[92589.0,0.01080041],[92590.0,0.01120028],[92592.0,0.01080006],[92596.0,0.05399852],[92600.0,0.5044485]]]
["bitfinex","BTCUSD",1768797472735,[[92635.0,0.01079505],[92634.0,0.01079517],[92633.0,0.06477171],[92632.0,0.0107954],[92630.0,0.05397768]],[[92639.0,0.0005756],[92642.0,0.000262],[92645.0,0.14167389],[92646.0,0.05396904],[92652.0,0.02321777]]]
["bitfinex","BTCUSD",1768797520916,[[92654.0,0.13088],[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.01079365],[92646.0,0.05402933]],[[92657.0,0.01079249],[92658.0,0.06475425],[92660.0,0.06475306],[92661.0,0.01079202],[92664.0,0.23907973]]]
["bitfinex","BTCUSD",1768797541484,[[92653.0,0.01079295],[92652.0,0.01079307],[92650.0,0.05396609],[92649.0,0.05396696],[92645.0,0.3467174]],[[92660.0,0.01079214],[92661.0,0.01079202],[92662.0,0.0340725],[92663.0,0.68205485],[92664.0,0.06475115]]]
["bitfinex","BTCUSD",1768797584590,[[92685.0,0.01078923],[92684.0,0.064736],[92682.0,0.59309262],[92681.0,0.01078969],[92679.0,0.14162993]],[[92695.0,0.01078806],[92696.0,0.01078795],[92697.0,0.05403022],[92700.0,0.4],[92731.0,0.0114602]]]
["bitfinex","BTCUSD",1768797652192,[[92704.0,0.00946973],[92703.0,0.01078713],[92702.0,0.06472343],[92699.0,0.67773941],[92695.0,0.21576063]],[[92712.0,0.01078609],[92713.0,0.01078597],[92714.0,0.06471526],[92715.0,0.1308],[92730.0,0.05827685]]]
["bitfinex","BTCUSD",1768797697956,[[92714.0,0.01186283],[92713.0,0.01078597],[92712.0,0.06471651],[92711.0,0.01069959],[92710.0,0.05393049]],[[92722.0,0.01078492],[92723.0,0.01078481],[92724.0,0.05392357],[92725.0,0.053924],[92744.0,0.03881856]]]
["bitfinex","BTCUSD",1768797725399,[[92703.0,0.01078713],[92702.0,0.01078725],[92701.0,0.0647241],[92699.0,0.05393783],[92575.0,0.46312616]],[[92711.0,0.0107862],[92712.0,0.01078609],[92713.0,0.06481672],[92714.0,0.01078585],[92719.0,0.34646711]]]
["bitfinex","BTCUSD",1768797769759,[[92699.0,0.0107876],[92698.0,0.01078771],[92697.0,0.01078783],[92696.0,0.06472762],[92695.0,0.01078806]],[[92703.0,0.51840147],[92706.0,0.01078678],[92707.0,0.14158667],[92708.0,0.05393292],[92710.0,0.0539317]]]
["bitfinex","BTCUSD",1768797817463,[[92711.0,0.05393045],[92710.0,0.06471684],[92709.0,0.01078644],[92708.0,0.01078655],[92707.0,0.01078667]],[[92713.0,0.00010085],[92718.0,0.13076],[92719.0,0.0001158],[92720.0,0.01078515],[92722.0,0.01078492]]]
["bitfinex","BTCUSD",1768797860419,[[92697.0,0.01070125],[92696.0,0.06472761],[92695.0,0.01078806],[92694.0,0.01078818],[92693.0,0.0647295]],[[92700.0,0.1308],[92705.0,0.0107869],[92706.0,0.01078678],[92708.0,0.52918802],[92709.0,0.05393324]]]
["bitfinex","BTCUSD",1768797890411,[[92677.0,0.01094546],[92676.0,0.01079028],[92675.0,0.01079039],[92674.0,0.053952],[92673.0,0.18475296]],[[92684.0,0.01078934],[92685.0,0.01078923],[92686.0,0.06634991],[92687.0,0.06473404],[92688.0,0.0539455]]]
["bitfinex","BTCUSD",1768797932800,[[92686.0,1e-08],[92679.0,0.00046799],[92678.0,0.01079004],[92677.0,0.0001553],[92676.0,0.0647416]],[[92687.0,0.54914912],[92689.0,0.09257382],[92690.0,0.06473198],[92691.0,0.01078853],[92694.0,0.21576536]]]
["bitfinex","BTCUSD",1768797982130,[[92680.0,0.01078981],[92679.0,0.01078993],[92678.0,0.06474007],[92675.0,0.58559125],[91984.0,0.025]],[[92688.0,0.01135926],[92689.0,0.01078876],[92690.0,0.06473203],[92692.0,0.05394229],[92700.0,0.50341199]]]
["bitfinex","BTCUSD",1768798067314,[[92658.0,0.0001553],[92653.0,0.01079295],[92650.0,0.51401848],[92648.0,0.5443373],[92645.0,0.04316]],[[92663.0,0.01079179],[92664.0,0.01079167],[92668.0,0.01079121],[92670.0,0.56162959],[92680.0,0.50322518]]]
["bitfinex","BTCUSD",1768798086017,[[92699.0,0.05303404],[92697.0,0.06472656],[92694.0,0.01078818],[92693.0,0.21576563],[92691.0,0.52090325]],[[92700.0,1e-08],[92709.0,0.55283907],[92710.0,0.25508632],[92711.0,0.0647177],[92712.0,0.01078609]]]
["bitfinex","BTCUSD",1768798151447,[[92687.0,0.01078899],[92686.0,0.01078911],[92685.0,0.01078923],[92684.0,0.05394662],[92683.0,0.06473659]],[[92694.0,0.01078818],[92695.0,0.01078806],[92696.0,0.14163473],[92697.0,0.01078783],[92698.0,0.01078771]]]
["bitfinex","BTCUSD",1768798210393,[[92700.0,0.01078748],[92699.0,0.0107876],[92698.0,0.0647263],[92697.0,0.01078783],[92608.0,0.2443]],[[92706.0,0.1308],[92707.0,0.01078667],[92708.0,0.01078655],[92709.0,0.24450208],[92710.0,0.06471904]]]
["bitfinex","BTCUSD",1768798243329,[[92701.0,0.01078737],[92700.0,0.01078748],[92699.0,0.06472558],[92697.0,0.5570449],[92694.0,0.34656217]],[[92709.0,0.01094522],[92710.0,0.06471811],[92711.0,0.1415862],[92730.0,0.50310599],[95354.0,0.0017576]]]
["bitfinex","BTCUSD",1768798274770,[[92694.0,0.01078818],[92693.0,0.06472966],[92691.0,0.01078853],[92690.0,0.50304806],[92577.0,0.38593846]],[[92702.0,0.01078725],[92703.0,0.03916061],[92704.0,0.51817633],[92706.0,0.01078678],[92709.0,0.00015879]]]
["bitfinex","BTCUSD",1768798353620,[[92702.0,0.01078725],[92701.0,0.01078737],[92699.0,0.0107876],[92695.0,0.47468025],[92694.0,0.0107862]],[[92724.0,0.07011876]]]
["bitfinex","BTCUSD",1768798419505,[[92697.0,0.48564812],[92657.0,0.0001893],[92647.0,0.04157468],[92646.0,0.19974569]],[[92714.0,0.01078585],[92716.0,0.01568684],[92718.0,0.48066823],[92720.0,0.13076],[92735.0,0.2443]]]
["bitfinex","BTCUSD",1768798440495,[[92718.0,0.01078539],[92717.0,0.0107855],[92716.0,0.05392806],[92715.0,0.01078574],[92714.0,0.01078585]],[[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.52935773],[92730.0,0.6984827],[95249.0,0.00506824]]]
["bitfinex","BTCUSD",1768798501849,[[92729.0,0.01078411],[92728.0,0.01078422],[92727.0,0.19546596],[92726.0,0.01078446],[92649.0,0.19389077]],[[92735.0,0.24377004],[92737.0,0.01078319],[92738.0,0.01078306],[92740.0,0.01078283],[92742.0,0.0107826]]]
["bitfinex","BTCUSD",1768798536342,[[92726.0,0.01078446],[92725.0,0.06470702],[92722.0,0.01078492],[92720.0,0.50274718],[92716.0,0.13076]],[[92735.0,0.4648806],[92736.0,0.01078329],[92737.0,0.01078319],[92738.0,0.01078306],[92740.0,0.63350718]]]
["bitfinex","BTCUSD",1768798594511,[[92733.0,0.01078364],[92732.0,0.06470251],[92730.0,0.06470292],[92726.0,0.21568779],[91513.0,7.737e-05]],[[92740.0,0.13076],[92741.0,0.01093631],[92742.0,0.0107826],[92743.0,0.06469503],[92744.0,0.01078236]]]
["bitfinex","BTCUSD",1768798628250,[[92749.0,0.06469067],[92748.0,0.0107819],[92747.0,0.01078201],[92746.0,0.06469265],[92745.0,0.01078225]],[[92752.0,0.05394086],[92753.0,0.0004],[92755.0,0.0002],[92756.0,0.00431581],[92757.0,0.01011007]]]
["bitfinex","BTCUSD",1768798703291,[[92730.0,0.50281552],[92723.0,0.46721701],[92712.0,0.13076],[92710.0,0.01078632],[92709.0,0.01078643]],[[92743.0,0.23294],[92744.0,0.04303204],[92745.0,0.00565764],[92751.0,0.02904697],[92752.0,0.1136]]]
["bitfinex","BTCUSD",1768798736580,[[92728.0,4.674e-05],[92727.0,0.1308],[92725.0,0.57975937],[92720.0,0.50281552],[92714.0,0.04316]],[[92748.0,0.00904689],[92749.0,0.03237758],[92750.0,0.50303172]]]
["bitfinex","BTCUSD",1768798771720,[[92722.0,0.59924024],[92721.0,0.00057944],[92718.0,0.13076],[92713.0,0.01078597],[92711.0,0.06471719]],[[92736.0,0.34639],[92749.0,0.0002149],[92764.0,0.01078469],[92768.0,0.03979482],[92769.0,0.00563006]]]
["bitfinex","BTCUSD",1768798835054,[[92723.0,0.01078481],[92722.0,0.0539246],[92720.0,0.01078515],[92717.0,0.0107855],[92716.0,0.71887901]],[[92726.0,0.75527339],[92733.0,0.01078364],[92734.0,0.01078353],[92753.0,0.03878065],[92759.0,0.80764475]]]
["bitfinex","BTCUSD",1768798853632,[[92746.0,0.01078213],[92745.0,0.01078225],[92744.0,0.06469415],[92743.0,0.001],[92742.0,0.05391298]],[[92751.0,0.58543176],[92754.0,0.0107812],[92755.0,0.01092134],[92756.0,0.06468632],[92758.0,0.06468557]]]
["bitfinex","BTCUSD",1768798901114,[[92757.0,0.01078085],[92756.0,0.01078097],[92755.0,0.06468638],[92754.0,0.0107812],[92752.0,0.55632848]],[[92763.0,0.6151162],[92765.0,0.01116307],[92766.0,0.06467895],[92769.0,0.06467689],[95490.0,9.00004083]]]
["bitfinex","BTCUSD",1768798921200,[[92756.0,0.001],[92754.0,0.0107812],[92753.0,0.01078132],[92752.0,0.06468834],[92750.0,0.18462831]],[[92758.0,0.62125809],[92761.0,0.01078039],[92762.0,0.01078027],[92763.0,0.06468103],[92765.0,0.06487153]]]
["bitfinex","BTCUSD",1768799010767,[[92756.0,0.54216288],[92755.0,0.01078108],[92754.0,0.13077541],[92750.0,0.03872867],[92749.0,0.21563549]],[[92764.0,0.01078004],[92765.0,0.5687551],[92766.0,0.0646793],[92767.0,0.01077969],[92771.0,0.21558664]]]
["bitfinex","BTCUSD",1768799037436,[[92738.0,0.01078306],[92737.0,0.064699],[92736.0,0.01078329],[92735.0,0.05391596],[92730.0,0.5023712]],[[92745.0,0.57373121],[92747.0,0.01078201],[92748.0,0.06469147],[92749.0,0.13072]]]
["bitfinex","BTCUSD",1768799082908,[[92755.0,0.01078108],[92754.0,0.0107812],[92753.0,0.01078132],[92752.0,0.0646886],[92751.0,0.50250436]],[[92761.0,0.1308729],[92762.0,0.53904409],[92763.0,0.01078016],[92764.0,0.05396592],[92765.0,0.01077992]]]
["bitfinex","BTCUSD",1768799109347,[[92753.0,0.01078132],[92751.0,0.01078155],[92750.0,0.50250436],[92749.0,0.06469057],[92736.0,0.05809301]],[[92760.0,0.0107805],[92761.0,0.01078039],[92762.0,0.06468174],[92763.0,0.01078016],[92764.0,0.1415655]]]
["bitfinex","BTCUSD",1768799157208,[[92729.0,0.01093701],[92727.0,0.56711324],[92725.0,0.0539227],[92724.0,0.01078469],[92722.0,0.21569647]],[[92736.0,0.0105854],[92738.0,0.01078306],[92740.0,0.52162491],[92741.0,0.0646964],[92745.0,0.21564561]]]
["bitfinex","BTCUSD",1768799198057,[[92715.0,0.50274287],[92714.0,0.01078585],[92713.0,0.14154597],[92712.0,0.05393042],[92711.0,0.0109391]],[[92722.0,0.01078492],[92723.0,0.54077353],[92724.0,0.01078469],[92725.0,0.01078457],[92731.0,0.0001259]]]
["bitfinex","BTCUSD",1768799236395,[[92682.0,0.0001005],[92679.0,0.01078993],[92678.0,0.05413636],[92676.0,0.01079028],[92670.0,0.50314287]],[[92687.0,0.50699503],[92688.0,0.1308],[92690.0,0.01078865]]]
["bitfinex","BTCUSD",1768799310335,[[92746.0,0.01078213],[92743.0,0.44396315],[92742.0,0.05391291],[92741.0,0.14154271],[92740.0,0.71817592]],[[92755.0,0.01078108],[92756.0,0.01078097],[92757.0,0.01078085],[92788.0,0.28308065],[93298.0,0.44565672]]]
["bitfinex","BTCUSD",1768799352128,[[92741.0,0.01078271],[92740.0,0.01078283],[92739.0,0.06469754],[92738.0,0.63324061],[92737.0,0.06469882]],[[92748.0,0.48845267],[92749.0,0.01078178],[92751.0,0.01078155],[92752.0,0.01078143],[92753.0,0.06468904]]]
["bitfinex","BTCUSD",1768799384022,[[92753.0,0.01078132],[92752.0,0.01078143],[92751.0,0.05390763],[92750.0,0.01078167],[92748.0,0.5025453]],[[92758.0,0.00016982],[92760.0,0.0107805],[92761.0,0.14150039],[92762.0,0.01078027],[92763.0,0.01078016]]]
["bitfinex","BTCUSD",1768799427655,[[92757.0,0.01078085],[92756.0,0.06468577],[92755.0,0.01078108],[92754.0,0.0107812],[92753.0,0.06468763]],[[92760.0,4.675e-05],[92765.0,0.01077992],[92766.0,0.48281754],[92767.0,0.05389858],[92769.0,0.19539702]]]
["bitfinex","BTCUSD",1768799491783,[[92761.0,0.01078039],[92760.0,0.0107805],[92759.0,0.01069412],[92758.0,0.01078074],[92757.0,0.06468496]],[[92768.0,0.46258366],[92769.0,0.01077946],[92770.0,0.06467623],[92772.0,0.06467476],[92776.0,0.21557474]]]
["bitfinex","BTCUSD",1768799504597,[[92768.0,0.01077957],[92766.0,0.05389798],[92765.0,0.01077992],[92764.0,0.05390021],[92648.0,0.2523282]],[[92776.0,0.01077864],[92777.0,0.01077853],[92778.0,0.01077841],[92779.0,0.06467087],[92888.0,0.19339372]]]
["bitfinex","BTCUSD",1768799550758,[[92760.0,0.0107805],[92759.0,0.01078062],[92758.0,0.01078074],[92756.0,0.05390476],[92708.0,0.01078165]],[[92767.0,0.49424319],[92768.0,0.01077957],[92770.0,0.06467619],[92772.0,0.06467489],[92908.0,1.2]]]
["bitfinex","BTCUSD",1768799631084,[[92702.0,0.01094315],[92701.0,0.01078737],[92700.0,0.14154748],[92699.0,0.06472537],[92693.0,0.2159214]],[[92706.0,0.0006211],[92710.0,0.01078632],[92711.0,0.0107862],[92738.0,0.0291056],[92774.0,0.09669686]]]
["bitfinex","BTCUSD",1768799663896,[[92691.0,0.1308],[92689.0,0.00063035],[92685.0,0.01078923],[92683.0,0.01078946],[92681.0,0.39602297]],[[92695.0,0.45626741],[92696.0,0.01078795],[92697.0,0.01078783],[92698.0,0.01078771],[94102.0,0.74276121]]]
["bitfinex","BTCUSD",1768799693007,[[92654.0,6.055e-05],[92653.0,0.13084],[92651.0,0.01079319],[92650.0,0.0107933],[92649.0,0.56846658]],[[92659.0,0.01079225],[92660.0,0.01079214],[92661.0,0.01079202],[92662.0,0.05395987],[92663.0,0.01079179]]]
["bitfinex","BTCUSD",1768799728465,[[92621.0,0.01079668],[92620.0,0.0107968],[92619.0,0.49561397],[92610.0,0.0004],[92558.0,0.13571018]],[[92631.0,0.01079552],[92632.0,0.0107954],[92633.0,0.01079528],[92635.0,0.19565057],[92704.0,0.1353756]]]
["bitfinex","BTCUSD",1768799767019,[[92594.0,1e-08],[92588.0,0.13092],[92584.0,0.010801],[92583.0,0.01080111],[92582.0,0.49179795]],[[92595.0,0.05399859],[92597.0,0.06479691],[92598.0,0.01079936],[92599.0,0.22678618],[92600.0,0.53777445]]]
["bitfinex","BTCUSD",1768799815524,[[92597.0,0.01079948],[92595.0,0.001],[92590.0,0.21600371],[92589.0,0.01620125],[92588.0,0.13096]],[[92608.0,0.0107982],[92611.0,0.01079785],[92614.0,0.21595202],[92617.0,0.49796781],[92626.0,0.0002437]]]
["bitfinex","BTCUSD",1768799870857,[[92651.0,0.13088],[92646.0,0.01079377],[92642.0,0.05397116],[92639.0,0.21588994],[92512.0,0.38593846]],[[92656.0,0.06500833],[92657.0,0.01079249],[92658.0,0.06475438],[92659.0,6.063e-05],[92662.0,0.75241717]]]
["bitfinex","BTCUSD",1768799888658,[[92629.0,0.01079575],[92628.0,0.13088],[92626.0,0.5010989],[92624.0,0.0653063],[92568.0,0.05359457]],[[92637.0,0.01079482],[92640.0,0.01079447],[92641.0,0.06476648],[92644.0,0.21588145],[92646.0,0.49216851]]]
["bitfinex","BTCUSD",1768799943049,[[92654.0,0.01079284],[92652.0,0.06475834],[92651.0,0.01079319],[92650.0,0.55775355],[92649.0,6.063e-05]],[[92661.0,0.01079202],[92662.0,0.01079191],[92663.0,0.05395938],[92664.0,0.49698199],[92667.0,0.21582864]]]
["bitfinex","BTCUSD",1768799982945,[[92620.0,0.0107968],[92619.0,0.01079692],[92618.0,0.01079703],[92617.0,0.06478241],[92616.0,0.06478259]],[[92626.0,0.0107961],[92627.0,0.07466217],[92628.0,0.0539795],[92630.0,0.49698595],[92631.0,0.18485789]]]
["bitfinex","BTCUSD",1768800005455,[[92606.0,0.0001546],[92603.0,0.01079878],[92601.0,0.01079901],[92599.0,0.05399513],[92569.0,0.09721103]],[[92611.0,0.52768631],[92612.0,0.01079773],[92613.0,0.0539882],[92614.0,0.0107975],[92615.0,0.06478472]]]
["bitfinex","BTCUSD",1768800047679,[[92631.0,0.01079552],[92630.0,0.06477362],[92629.0,0.14171575],[92628.0,0.01079587],[92556.0,0.13591018]],[[92639.0,0.01079458],[92640.0,0.01079447],[92641.0,0.56573054],[92642.0,0.05397147],[92645.0,0.21587859]]]
["bitfinex","BTCUSD",1768800117029,[[92623.0,1e-08],[92621.0,0.01079669],[92620.0,0.0107968],[92619.0,0.05398437],[92617.0,0.14171715]],[[92628.0,0.01079587],[92629.0,0.01079575],[92630.0,0.06477425],[92631.0,0.01079552],[92633.0,0.58759232]]]
["bitfinex","BTCUSD",1768800149585,[[92625.0,0.01079623],[92624.0,0.01079633],[92623.0,0.05398224],[92622.0,0.01079657],[92621.0,0.01079668]],[[92631.0,0.13092],[92632.0,0.0107954],[92633.0,0.01079528],[92634.0,0.05461672],[92636.0,0.01079493]]]
["bitfinex","BTCUSD",1768800192405,[[92633.0,0.00022772],[92632.0,0.1417154],[92631.0,1e-08],[92630.0,0.0647736],[92629.0,0.06477345]],[[92639.0,0.01079458],[92640.0,0.06476696],[92641.0,0.01079435],[92642.0,0.05397142],[95170.0,0.004]]]
["bitfinex","BTCUSD",1768800238739,[[92633.0,0.011023],[92632.0,0.0107954],[92631.0,0.19565306],[92630.0,0.01079563],[92629.0,0.01079575]],[[92639.0,0.01079458],[92640.0,0.01079447],[92641.0,0.05397181],[92643.0,0.05397168],[92646.0,0.75196612]]]
["bitfinex","BTCUSD",1768800264713,[[92597.0,0.13092],[92596.0,0.50371064],[92595.0,0.52931818],[92591.0,0.06480097],[92452.0,0.38625106]],[[92603.0,0.01079878],[92604.0,0.01079866],[92605.0,0.01079855],[92606.0,0.01079843],[92607.0,0.05399175]]]
["bitfinex","BTCUSD",1768800314471,[[92611.0,0.0001563],[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.06478809],[92606.0,0.62945858]],[[92624.0,0.05398168],[92626.0,0.06477705],[92627.0,0.48879835],[92628.0,0.22671389],[92629.0,0.13088]]]
["bitfinex","BTCUSD",1768800390895,[[92623.0,1e-08],[92620.0,0.0107968],[92619.0,0.06478131],[92617.0,0.05398469],[91550.0,0.0005]],[[92627.0,0.01079598],[92628.0,0.01079587],[92629.0,0.06477466],[92630.0,0.01079563],[92632.0,0.0539773]]]
["bitfinex","BTCUSD",1768800431683,[[92593.0,0.00029674],[92592.0,0.01080006],[92590.0,0.0108003],[92589.0,0.01080041],[92588.0,0.01080053]],[[92599.0,0.01079925],[92600.0,0.01079913],[92602.0,0.05399469],[92603.0,0.01079878],[92606.0,0.05399262]]]
["bitfinex","BTCUSD",1768800461002,[[92585.0,0.03392818],[92584.0,0.00023042],[92583.0,0.01095741],[92581.0,0.01080135],[92579.0,0.01080158]],[[92590.0,0.0108003],[92591.0,0.01080018],[92592.0,0.01080006],[92595.0,0.5043326],[93534.0,0.00996006]]]
["bitfinex","BTCUSD",1768800500263,[[92584.0,0.010801],[92583.0,0.01080111],[92582.0,0.06480727],[92581.0,0.01080135],[92580.0,0.01080146]],[[92590.0,0.0108003],[92591.0,0.46361871],[92592.0,0.01080006],[92594.0,0.06529986],[92622.0,0.02907459]]]
["bitfinex","BTCUSD",1768800529998,[[92587.0,1e-08],[92586.0,0.01080076],[92584.0,0.05450541],[92583.0,0.06480567],[92582.0,0.01080123]],[[92591.0,0.00229011],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.05399961],[92595.0,0.01079971]]]
["bitfinex","BTCUSD",1768800581846,[[92604.0,0.05399334],[92602.0,0.06479296],[92601.0,0.01079901],[92600.0,0.01079913],[92599.0,0.01079925]],[[92605.0,1e-08],[92607.0,0.0001563],[92614.0,0.0107975],[92615.0,0.01079738],[92766.0,0.0003126]]]
["bitfinex","BTCUSD",1768800615517,[[92788.0,0.12002275],[92786.0,0.01077748],[92785.0,0.0107776],[92783.0,0.01077783],[92781.0,0.064668]],[[92795.0,0.45376993],[92796.0,0.0002235],[92797.0,0.01077621],[92798.0,0.01077609],[92825.0,0.32319036]]]
["bitfinex","BTCUSD",1768800647071,[[92730.0,0.00014034],[92727.0,0.14150434],[92726.0,0.01078446],[92725.0,0.01078457],[91576.0,0.06270661]],[[92736.0,0.01078329],[92737.0,0.01078318],[92738.0,0.01078306],[92739.0,0.40922683],[92820.0,0.05328129]]]
["bitfinex","BTCUSD",1768800714615,[[92689.0,0.01078876],[92688.0,0.01078888],[92687.0,0.01078899],[92686.0,0.06473454],[92684.0,0.01078934]],[[92695.0,0.01078806],[92696.0,0.01078795],[92697.0,0.06472708],[92698.0,0.01078771],[92734.0,0.05878077]]]
["bitfinex","BTCUSD",1768800762467,[[92697.0,0.01078783],[92696.0,0.01078795],[92695.0,0.06472807],[92694.0,0.01078818],[92692.0,0.05394154]],[[92703.0,0.01078713],[92705.0,0.37714952],[92707.0,0.01078667],[92711.0,0.34652485],[92730.0,0.32352273]]]
["bitfinex","BTCUSD",1768800795031,[[92699.0,0.0107876],[92698.0,0.01078771],[92696.0,0.51385209],[92690.0,0.29887735],[92686.0,0.0003019]],[[92703.0,0.1308],[92706.0,0.01078678],[92710.0,0.01078632],[92712.0,0.01078609],[92715.0,0.04316]]]
["bitfinex","BTCUSD",1768800837722,[[92647.0,0.01079365],[92646.0,0.01079377],[92645.0,0.51428063]],[[92653.0,0.01079295],[92654.0,0.01079284],[92655.0,0.01079272],[92656.0,0.05396334],[92657.0,0.01079249]]]
["bitfinex","BTCUSD",1768800892659,[[92605.0,0.13092],[92603.0,0.01079878],[92602.0,0.0647934],[92600.0,0.79471662]],[[92610.0,0.01079796],[92611.0,0.06478714],[92612.0,0.01079773],[92613.0,0.06478579],[92617.0,0.21594414]]]
["bitfinex","BTCUSD",1768800944995,[[92621.0,0.14171668],[92620.0,0.50389078],[92619.0,0.06478098],[92618.0,0.34859707],[92615.0,0.21594619]],[[92628.0,0.01079587],[92629.0,0.01079575],[92630.0,0.01079563],[92631.0,0.01079552],[92632.0,0.06477255]]]
["bitfinex","BTCUSD",1768800958256,[[92627.0,0.01079598],[92626.0,0.0107961],[92625.0,0.06477729],[92624.0,0.01079633],[92622.0,0.34482538]],[[92633.0,0.01079528],[92634.0,0.01079517],[92635.0,0.06477041],[92637.0,0.0647695],[92640.0,0.21588987]]]
["bitfinex","BTCUSD",1768801030206,[[92592.0,0.13092],[92590.0,0.0108003],[92589.0,0.01080041],[92588.0,1e-08],[92539.0,0.05322345]],[[92598.0,0.01079936],[92599.0,0.01079925],[92601.0,0.27006344]]]
["bitfinex","BTCUSD",1768801053320,[[92614.0,0.13092],[92609.0,0.01079808],[92607.0,0.06478988],[92602.0,0.21597745],[92564.0,1.17736601]],[[92617.0,0.06478307],[92618.0,0.01079703],[92619.0,0.01079692],[92620.0,0.0107968],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768801085943,[[92605.0,0.00011112],[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.06479364],[92600.0,0.05399456]],[[92609.0,0.01079808],[92610.0,0.01079796],[92611.0,0.06478724],[92612.0,0.01079773],[92614.0,0.31352243]]]
["bitfinex","BTCUSD",1768801126736,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.05399047],[92607.0,0.13092],[92606.0,0.01079843]],[[92617.0,0.01079715],[92618.0,0.05398518],[92619.0,0.01079692],[92620.0,0.06478131],[92627.0,0.30545855]]]
["bitfinex","BTCUSD",1768801199373,[[92608.0,0.0107982],[92606.0,0.14171843],[92605.0,0.01082311],[92604.0,0.05399229],[92600.0,0.21598102]],[[92614.0,0.0107975],[92615.0,0.01079738],[92616.0,0.06478406],[92619.0,0.31726744],[92620.0,0.50404272]]]
["bitfinex","BTCUSD",1768801208169,[[92611.0,0.06478699],[92610.0,0.01079796],[92609.0,0.06478737],[92608.0,0.0107982],[92607.0,0.01079831]],[[92614.0,3.5e-06],[92618.0,0.01079703],[92620.0,0.0107968],[92621.0,0.06478025],[92622.0,0.06477952]]]
["bitfinex","BTCUSD",1768801276844,[[92675.0,0.0384704],[92672.0,0.01079074],[92670.0,0.51390354],[92660.0,0.21584122],[91610.0,4.616e-05]],[[92683.0,0.01078946],[92684.0,0.01078934],[92685.0,0.01078923],[92687.0,0.01078899],[93648.0,0.00994927]]]
["bitfinex","BTCUSD",1768801325483,[[92677.0,0.01079016],[92676.0,0.01079028],[92675.0,0.12244797],[92672.0,0.19554416],[92669.0,0.21582118]],[[92683.0,0.01078946],[92684.0,0.01078934],[92685.0,0.06473553],[92686.0,0.01078911],[92690.0,0.71904269]]]
["bitfinex","BTCUSD",1768801360009,[[92655.0,0.00056128],[92652.0,0.01079307],[92651.0,0.01079319],[92650.0,0.26533365],[92649.0,0.14163342]],[[92659.0,0.01079225],[92661.0,0.01079202],[92662.0,0.01079191],[92663.0,0.05395948],[92670.0,0.75673763]]]
["bitfinex","BTCUSD",1768801387796,[[92642.0,0.01079424],[92641.0,0.01079435],[92639.0,0.01079458],[92635.0,0.26859267],[92633.0,0.13084]],[[92649.0,0.01079342],[92650.0,0.0107933],[92652.0,0.01079307],[92653.0,0.18480494],[92656.0,0.25056792]]]
["bitfinex","BTCUSD",1768801456279,[[92624.0,0.01079633],[92623.0,0.01079645],[92622.0,0.06477934],[92621.0,0.05398287],[92617.0,0.34682135]],[[92630.0,0.01079563],[92631.0,0.07628631],[92632.0,0.06477242],[92633.0,0.01079528],[92634.0,0.2878776]]]
["bitfinex","BTCUSD",1768801503018,[[92618.0,0.01079703],[92616.0,0.06478352],[92614.0,0.06478489],[92611.0,0.37728379],[92610.0,0.5039693]],[[92625.0,0.01079622],[92626.0,0.06477677],[92627.0,0.14171598],[92628.0,0.01079587],[92631.0,0.02427083]]]
["bitfinex","BTCUSD",1768801524159,[[92620.0,0.0107968],[92619.0,0.01079692],[92618.0,0.06478221],[92617.0,0.01079715],[92616.0,0.01079727]],[[92627.0,0.25344875],[92628.0,0.05397944],[92629.0,0.01079575],[92630.0,0.05397819],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1768801584442,[[92632.0,0.0107954],[92631.0,0.01079552],[92630.0,0.06477368],[92629.0,0.29522493],[92625.0,0.21592379]],[[92638.0,0.0107947],[92639.0,0.01079458],[92640.0,0.14167447],[92641.0,0.01079435],[92642.0,0.06476648]]]
["bitfinex","BTCUSD",1768801611444,[[92652.0,0.01079307],[92651.0,0.23657178],[92650.0,0.64543839],[92646.0,0.21587408],[92640.0,0.04316]],[[92661.0,0.01079202],[92662.0,0.01079191],[92664.0,0.01079167],[92672.0,0.37724444],[92674.0,0.2158113]]]
["bitfinex","BTCUSD",1768801653549,[[92645.0,0.01079389],[92644.0,0.010794],[92643.0,0.06476468],[92642.0,0.01079424],[92641.0,0.11208748]],[[92651.0,0.01079319],[92652.0,0.01079307],[92653.0,0.05406119],[92655.0,0.29532679],[92657.0,0.01079249]]]
["bitfinex","BTCUSD",1768801686570,[[92645.0,0.13084],[92642.0,0.05811674],[92638.0,0.0107947],[92635.0,0.06476996],[92633.0,0.0647715]],[[92649.0,0.01079342],[92650.0,0.0107933],[92651.0,0.06475926],[92652.0,0.01079307],[92653.0,0.05396498]]]
["bitfinex","BTCUSD",1768801724753,[[92621.0,0.01079668],[92620.0,0.0107968],[92619.0,0.06478146],[92618.0,0.06478114],[92613.0,0.46526723]],[[92627.0,0.13088],[92628.0,0.01079587],[92629.0,0.06477461],[92631.0,0.06477326],[95725.0,0.00829591]]]
["bitfinex","BTCUSD",1768801764549,[[92573.0,0.01080228],[92572.0,0.0108024],[92571.0,0.06481464],[92570.0,0.01080263],[92568.0,0.05401413]],[[92580.0,0.01075823],[92582.0,0.0540063],[92583.0,0.06494814],[92585.0,0.01080088],[92587.0,0.21601307]]]
["bitfinex","BTCUSD",1768801836028,[[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.06479291],[92601.0,0.01079901],[92600.0,0.05399558]],[[92611.0,0.01079785],[92612.0,0.05398869],[92614.0,0.0107975],[92615.0,0.18541541],[92616.0,0.01079727]]]
["bitfinex","BTCUSD",1768801851061,[[92604.0,0.01079866],[92603.0,0.05399393],[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.34690517]],[[92611.0,0.01079785],[92612.0,0.01079773],[92614.0,0.05398856],[92615.0,0.33386758],[92659.0,0.07750811]]]
["bitfinex","BTCUSD",1768801918559,[[92547.0,0.00054048],[92546.0,0.0004],[92545.0,0.01080555],[92544.0,0.01080567],[92541.0,0.18973705]],[[92554.0,0.0108045],[92555.0,0.01080438],[92556.0,0.13096],[92558.0,0.05402026],[92577.0,0.2443]]]
["bitfinex","BTCUSD",1768801960992,[[92553.0,0.21609112],[92551.0,0.0108003],[92546.0,0.0004],[92545.0,0.21610907],[92543.0,0.18140016]],[[92568.0,0.01080286],[92571.0,0.01080251],[92573.0,0.15524241],[92604.0,0.67624951],[92609.0,0.54824437]]]
["bitfinex","BTCUSD",1768801986126,[[92561.0,0.1742],[92560.0,0.18125351],[92558.0,0.01080403],[92557.0,0.01080415],[92556.0,0.06482558]],[[92567.0,0.01080298],[92569.0,0.05401389],[92570.0,0.01080263],[92572.0,0.21604866]]]
["bitfinex","BTCUSD",1768802054128,[[92525.0,0.11016],[92524.0,8.089e-05],[92521.0,0.01080835],[92520.0,0.01080847],[92519.0,0.18239898]],[[92529.0,0.01080742],[92530.0,0.0108073],[92531.0,0.01080718],[92532.0,0.05403542],[92607.0,0.07750811]]]
["bitfinex","BTCUSD",1768802084814,[[92526.0,0.01080777],[92525.0,0.01080788],[92524.0,0.010808],[92523.0,0.57830399],[92522.0,0.06484923]],[[92532.0,0.01080707],[92533.0,0.01080695],[92534.0,0.06484107],[92535.0,0.131],[93225.0,0.025]]]
["bitfinex","BTCUSD",1768802132581,[[92518.0,3.51e-06],[92514.0,0.01080917],[92512.0,0.18276834],[92510.0,0.46783678],[92481.0,0.1138]],[[92521.0,0.01080835],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.010808],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1768802149432,[[92526.0,0.01080777],[92525.0,0.19147254],[92524.0,0.06484799],[92523.0,0.01080812],[92521.0,0.05404172]],[[92532.0,0.13104],[92533.0,0.01080695],[92534.0,0.0648411],[92537.0,0.06483904],[92540.0,0.21612433]]]
["bitfinex","BTCUSD",1768802202072,[[92521.0,0.01080835],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.0108087],[92515.0,0.51530331]],[[92525.0,0.13104],[92527.0,0.01080765],[92528.0,0.01080753],[92529.0,0.06484464],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1768802241849,[[92517.0,0.01080882],[92516.0,0.01080894],[92515.0,0.06485419],[92513.0,0.06485574],[91823.0,0.025]],[[92524.0,0.010808],[92525.0,0.14184788],[92526.0,0.06484677],[92527.0,0.06484697],[92640.0,0.19438779]]]
["bitfinex","BTCUSD",1768802274152,[[92528.0,0.01080753],[92527.0,0.01080765],[92526.0,0.06484662],[92525.0,0.18430441],[92523.0,0.06484766]],[[92534.0,0.01080683],[92535.0,0.14184672],[92536.0,0.05403314],[92538.0,0.05403211],[92540.0,0.33667563]]]
["bitfinex","BTCUSD",1768802308013,[[92530.0,0.0108073],[92529.0,0.06484446],[92528.0,0.01080753],[92527.0,0.054038],[92417.0,0.31080931]],[[92537.0,0.01080648],[92538.0,0.01080637],[92539.0,0.06483761],[92540.0,0.33656072],[92541.0,0.01080602]]]
["bitfinex","BTCUSD",1768802384586,[[92506.0,0.0108101],[92505.0,0.01081022],[92504.0,0.06486194],[92503.0,0.01095069],[92502.0,0.05405182]],[[92512.0,0.0108094],[92513.0,0.01080929],[92514.0,0.05404588],[92515.0,0.05404546],[92527.0,0.04324]]]
["bitfinex","BTCUSD",1768802420432,[[92531.0,0.01080718],[92529.0,0.05403698],[92528.0,0.17848681],[92527.0,0.05403806],[92522.0,0.13104]],[[92537.0,0.01080648],[92538.0,0.14184637],[92539.0,0.01080625],[92540.0,0.01080613],[92541.0,0.34738004]]]
["bitfinex","BTCUSD",1768802461706,[[92539.0,0.01080625],[92538.0,0.01080637],[92537.0,0.06483848],[92536.0,0.0108066],[92534.0,0.054034]],[[92545.0,0.01093719],[92546.0,0.01080543],[92547.0,0.06483193],[92549.0,0.0648308],[92550.0,2.43626882]]]
["bitfinex","BTCUSD",1768802507634,[[92517.0,0.01080882],[92516.0,0.01080894],[92515.0,0.01080905],[92514.0,0.0540458],[92511.0,0.30157157]],[[92525.0,0.01080788],[92528.0,0.06484638],[92530.0,0.13104],[92532.0,0.38777144],[92540.0,0.33656838]]]
["bitfinex","BTCUSD",1768802522619,[[92523.0,0.05785505],[92521.0,0.05404135],[92514.0,0.17571262],[92510.0,0.33656838],[92500.0,0.32432429]],[[92524.0,0.00044007],[92535.0,0.01080672],[92536.0,0.21923041],[92537.0,0.01080648],[92539.0,0.01080625]]]
["bitfinex","BTCUSD",1768802571633,[[92547.0,0.01080532],[92546.0,0.06483258],[92545.0,0.01080555],[92544.0,0.064834],[92501.0,0.09703758]],[[92550.0,1.52074581],[92554.0,0.0108045],[92555.0,0.01080438],[92556.0,0.05402146],[92557.0,0.05402099]]]
["bitfinex","BTCUSD",1768802641354,[[92566.0,0.0108031],[92564.0,0.05401618],[92561.0,0.01080368],[92560.0,8.089e-05],[92557.0,0.16697257]],[[92635.0,0.09699389]]]
["bitfinex","BTCUSD",1768802684913,[[92569.0,0.01080275],[92568.0,0.01080286],[92567.0,0.01080275],[92562.0,0.1794709],[92560.0,0.33628978]],[[92574.0,0.1790299]]]
["bitfinex","BTCUSD",1768802708774,[[92590.0,0.0108003],[92589.0,0.01080041],[92587.0,0.03253744],[92585.0,0.13096],[92581.0,0.17431639]],[[92598.0,0.17449306],[92600.0,0.01079913],[92601.0,0.01091541],[92602.0,0.0004],[92603.0,0.01119878]]]
["bitfinex","BTCUSD",1768802753755,[[92533.0,8.603e-05],[92532.0,0.01080707],[92531.0,0.13174706],[92530.0,0.06484381],[92527.0,0.08647048]],[[92538.0,0.01080637],[92540.0,0.06483699],[92542.0,0.0108059],[92543.0,0.05402906],[92544.0,0.16365932]]]
["bitfinex","BTCUSD",1768802786259,[[92516.0,0.01103962],[92515.0,0.131],[92514.0,0.01080917],[92511.0,0.12093988],[92510.0,0.72829776]],[[92524.0,0.010808],[92525.0,0.01080788],[92526.0,0.01080777],[92527.0,0.01080765],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1768802821821,[[92568.0,0.18470673],[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.06482],[92561.0,0.05401821]],[[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.19577301],[92575.0,0.06481277],[92579.0,0.21603183]]]
["bitfinex","BTCUSD",1768802865228,[[92563.0,0.01080345],[92561.0,0.06482196],[92560.0,0.52126249],[92550.0,0.0597742],[92516.0,0.05443389]],[[92571.0,0.05413398],[92572.0,0.06481456],[92575.0,0.01080205],[92576.0,0.13096]]]
["bitfinex","BTCUSD",1768802904163,[[92547.0,0.01080532],[92545.0,0.05402723],[92542.0,0.16517625],[92534.0,0.14023758],[92522.0,0.43232883]],[[92556.0,0.01080426],[92557.0,0.01080415],[92560.0,0.16196634],[92563.0,0.00017009]]]
["bitfinex","BTCUSD",1768802975544,[[92521.0,8.087e-05],[92517.0,0.01080882],[92516.0,0.05427489],[92515.0,0.01080905],[92514.0,0.05404565]],[[92526.0,0.1608703],[92533.0,0.13104],[92540.0,0.3365458],[92550.0,0.3365458],[92578.0,0.01728]]]
["bitfinex","BTCUSD",1768803022391,[[92521.0,0.01080835],[92520.0,0.01080847],[92519.0,0.06485125],[92518.0,0.05404339],[92516.0,0.01080894]],[[92526.0,0.13104],[92527.0,0.01080765],[92528.0,0.01080753],[92529.0,0.01080742],[92530.0,0.06484424]]]
["bitfinex","BTCUSD",1768803041724,[[92519.0,0.01080859],[92518.0,0.0108087],[92517.0,0.0648529],[92489.0,0.07777264],[92488.0,0.04603586]],[[92525.0,0.01080788],[92526.0,0.14184777],[92527.0,0.06484642],[92529.0,0.01080742],[92530.0,0.53664496]]]
["bitfinex","BTCUSD",1768803088257,[[92497.0,0.01127882],[92496.0,0.01081127],[92495.0,0.06486828],[92494.0,0.01081151],[92493.0,0.01081162]],[[92503.0,0.01081046],[92504.0,0.01081034],[92505.0,0.05405122],[92507.0,0.06486],[92509.0,0.14184975]]]
["bitfinex","BTCUSD",1768803137888,[[92438.0,0.01081806],[92437.0,0.01081817],[92435.0,0.13112],[92434.0,0.06491008],[92421.0,0.04324]],[[92447.0,0.010817],[92450.0,0.3937231]]]
["bitfinex","BTCUSD",1768803147828,[[92432.0,0.01081876],[92430.0,0.01081899],[92429.0,0.06491417],[92427.0,0.05409653],[92424.0,0.3373332]],[[92435.0,9.705e-05],[92438.0,0.01081806],[92439.0,0.06490775],[92440.0,0.01081782],[92442.0,0.05408809]]]
["bitfinex","BTCUSD",1768803227634,[[92468.0,0.13112],[92467.0,0.01081466],[92466.0,0.01081478],[92464.0,0.15048849],[92460.0,0.33683493]],[[92477.0,0.01081349],[92478.0,0.05406712],[92480.0,0.0005154],[92481.0,0.13880361]]]
["bitfinex","BTCUSD",1768803263316,[[92538.0,0.0131341],[92536.0,0.0108066],[92534.0,0.0648409],[92530.0,0.33683493],[92524.0,0.34719897]],[[92544.0,0.01080567],[92545.0,0.06483382],[92546.0,0.00046831],[92549.0,0.16857697],[92550.0,0.13104]]]
["bitfinex","BTCUSD",1768803301714,[[92525.0,0.2161571]],[[92538.0,0.01080472],[92541.0,0.01080602],[92542.0,0.0108059],[92547.0,0.2161081],[95600.0,0.01004]]]
["bitfinex","BTCUSD",1768803337535,[[92479.0,0.01081326],[92478.0,0.14189338],[92477.0,0.06488058],[92468.0,0.12093988],[92421.0,0.12093988]],[[92487.0,0.06487408],[92488.0,0.01081221],[92489.0,0.05406058],[92492.0,0.21623567],[92494.0,0.18784742]]]
["bitfinex","BTCUSD",1768803364078,[[92481.0,0.05405303],[92480.0,0.01081314],[92479.0,0.28019129],[92478.0,0.01081338],[92477.0,0.01081349]],[[92486.0,0.01081244],[92487.0,0.01081233],[92488.0,0.05406111],[92489.0,0.05406151],[92494.0,0.21623091]]]
["bitfinex","BTCUSD",1768803397044,[[92413.0,0.01082098],[92412.0,0.0108211],[92410.0,0.05410665],[92409.0,0.26296133],[92408.0,0.001]],[[92422.0,0.01081993],[92424.0,0.06491823],[92427.0,0.25199705],[92460.0,0.43262331],[92506.0,0.05455435]]]
["bitfinex","BTCUSD",1768803440479,[[92425.0,0.01081958],[92424.0,0.29568823],[92421.0,0.01082005],[92420.0,0.01082016],[92396.0,0.36796896]],[[92431.0,0.01081888],[92432.0,0.14253915],[92433.0,0.01081864],[92434.0,0.01081852],[92436.0,0.01081829]]]
["bitfinex","BTCUSD",1768803498017,[[92469.0,0.13112],[92468.0,0.29134679],[92467.0,0.01133479],[92466.0,0.06488868],[92463.0,0.06489069]],[[92475.0,0.02162719],[92476.0,0.01081361],[92477.0,0.01081349],[92478.0,0.05406696],[92479.0,0.01081326]]]
["bitfinex","BTCUSD",1768803514162,[[92478.0,0.00037067],[92471.0,0.28054012],[92470.0,0.33711054],[92468.0,0.01081455],[92467.0,0.00052013]],[[92481.0,0.01081303],[92482.0,0.06487753],[92484.0,0.06487623],[92485.0,0.01081256],[92487.0,0.21624829]]]
["bitfinex","BTCUSD",1768803566901,[[92443.0,0.01081747],[92439.0,0.28227568],[92438.0,0.13116],[92430.0,0.33694348],[92428.0,0.21638446]],[[92458.0,0.13116],[92460.0,0.33694348],[92462.0,0.21630739],[92469.0,0.05848675],[92470.0,0.04328]]]
["bitfinex","BTCUSD",1768803604522,[[92493.0,0.26439247],[92489.0,0.01081209],[92488.0,0.14193221],[92487.0,0.0540616],[92486.0,0.01081244]],[[92499.0,0.01081092],[92500.0,0.06486489],[92501.0,0.0004],[92502.0,0.06486396],[92505.0,0.2166062]]]
["bitfinex","BTCUSD",1768803637402,[[92493.0,0.23443744],[92492.0,0.01081174],[92491.0,0.01081186],[92490.0,0.06487183],[92489.0,0.18513936]],[[92500.0,0.01081081],[92501.0,0.01081069],[92502.0,0.06486372],[92504.0,0.05405197],[92526.0,0.07261654]]]
["bitfinex","BTCUSD",1768803668470,[[92498.0,0.01179457],[92497.0,0.01081116],[92496.0,0.06486764],[92495.0,0.01081139],[92491.0,0.25201988]],[[92504.0,0.01081034],[92505.0,0.01081022],[92506.0,0.06486072],[92508.0,0.06485937],[92535.0,0.02904123]]]
["bitfinex","BTCUSD",1768803738688,[[92481.0,0.01081303],[92479.0,0.0648795],[92477.0,0.01081349],[92475.0,0.38852982]],[[92487.0,0.01081233],[92488.0,0.06487333],[92489.0,0.01081209],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1768803774893,[[92493.0,0.01081162],[92492.0,0.01081174],[92491.0,0.0648706],[92490.0,0.01081197],[92489.0,0.01081209]],[[92498.0,0.01081104],[92499.0,0.01081092],[92500.0,0.05405415],[92502.0,0.14189057],[92503.0,0.05405259]]]
["bitfinex","BTCUSD",1768803817735,[[92482.0,0.01081291],[92479.0,0.05406595],[92477.0,0.10374224],[92470.0,0.38682892],[92446.0,0.19851669]],[[92486.0,4.68e-05],[92488.0,0.01081221],[92489.0,0.06487287],[92491.0,0.05405956],[92493.0,0.13108]]]
["bitfinex","BTCUSD",1768803866545,[[92501.0,0.14189069],[92499.0,0.01081092],[92498.0,0.2409533],[92497.0,0.05405573],[92404.0,0.13617907]],[[92508.0,0.01080987],[92509.0,0.01080975],[92510.0,0.011278],[92511.0,0.01080952],[92777.0,0.38797558]]]
["bitfinex","BTCUSD",1768803884098,[[92500.0,0.01081081],[92499.0,0.01081092],[92498.0,0.06486619],[92497.0,0.01081116],[92496.0,0.05405635]],[[92506.0,0.1418901],[92508.0,0.05404946],[92509.0,0.01080975],[92510.0,0.05451676],[92513.0,0.21618648]]]
["bitfinex","BTCUSD",1768803938012,[[92547.0,0.01080532],[92546.0,0.14184543],[92545.0,0.06483311],[92544.0,0.01080567],[92514.0,0.07757681]],[[92552.0,0.01090203],[92553.0,0.01120462],[92554.0,0.05442258],[92555.0,0.01080438],[92556.0,0.05402249]]]
["bitfinex","BTCUSD",1768804004099,[[92543.0,0.0648342],[92541.0,0.01094643],[92540.0,0.01080613],[92539.0,0.01080625],[91849.0,0.025]],[[92546.0,0.24533374],[92549.0,0.131],[92551.0,0.01080485],[92552.0,0.01080473],[92553.0,0.05402357]]]
["bitfinex","BTCUSD",1768804044711,[[92543.0,0.01080578],[92542.0,0.1958353],[92541.0,0.01094643],[92539.0,0.06483729],[92536.0,0.21613053]],[[92549.0,0.01080508],[92550.0,0.01080497],[92551.0,0.06482921],[92553.0,0.01080462],[92554.0,0.30483271]]]
["bitfinex","BTCUSD",1768804070604,[[92598.0,0.01079936],[92593.0,0.0107494],[92591.0,0.12093988],[92590.0,0.0108003],[92586.0,0.3363913]],[[92605.0,0.01079855],[92606.0,0.01079843],[92607.0,0.06479011],[92617.0,0.00725797],[92620.0,0.3363913]]]
["bitfinex","BTCUSD",1768804115858,[[92554.0,0.0108045],[92553.0,0.01080462],[92552.0,0.05402363],[92551.0,0.01080485],[92550.0,0.05402438]],[[92560.0,0.01076069],[92561.0,0.06482216],[92562.0,0.01080356],[92563.0,0.01080345],[92564.0,0.05401684]]]
["bitfinex","BTCUSD",1768804179411,[[92517.0,0.01080882],[92515.0,0.41224517],[92513.0,0.05404622],[92434.0,0.38502561],[92415.0,0.31080931]],[[92523.0,0.01080812],[92524.0,0.010808],[92525.0,0.06484737],[92526.0,0.01080777],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1768804194688,[[92532.0,0.01080707],[92531.0,0.01080718],[92530.0,0.0108073],[92528.0,0.05403749],[92526.0,0.13104]],[[92541.0,0.24231098],[92550.0,0.46738001],[92552.0,0.2160994],[92586.0,0.08973865],[92617.0,0.42796705]]]
["bitfinex","BTCUSD",1768804221373,[[92521.0,0.06485007],[92520.0,0.01080847],[92519.0,0.06485127],[92518.0,0.0108087],[92517.0,0.01080882]],[[92524.0,0.00051984],[92527.0,0.13104],[92528.0,0.01080753],[92529.0,0.01080742],[92530.0,0.0108073]]]
["bitfinex","BTCUSD",1768804258262,[[92553.0,0.0540231],[92551.0,0.06482872],[92549.0,0.2269051],[92548.0,0.0108052],[92525.0,0.05850508]],[[92554.0,0.26577781],[92563.0,0.01080345],[92564.0,0.01080333],[92565.0,0.13104],[92566.0,0.06481866]]]
["bitfinex","BTCUSD",1768804326419,[[92597.0,0.01079948],[92596.0,0.1417596],[92595.0,0.0647979],[92593.0,0.01079995],[91903.0,0.025]],[[92599.0,0.00063228],[92603.0,0.01079878],[92604.0,0.01079866],[92605.0,0.05399326],[92606.0,0.01079843]]]
["bitfinex","BTCUSD",1768804366099,[[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.05399866],[92593.0,0.01079995],[92592.0,0.05400018]],[[92603.0,0.01079878],[92604.0,0.01079866],[92605.0,0.06479141],[92606.0,0.01079843],[92608.0,0.28982746]]]
["bitfinex","BTCUSD",1768804404823,[[92606.0,0.33609207],[92605.0,0.01079855],[92603.0,0.05399388],[92602.0,0.06479228],[92600.0,0.14171913]],[[92611.0,0.01079785],[92613.0,0.05398842],[92614.0,0.0107975],[92615.0,0.06478447],[92616.0,0.30777805]]]
["bitfinex","BTCUSD",1768804435576,[[92599.0,0.01079925],[92598.0,0.13092],[92597.0,0.34689155],[92595.0,0.064798],[92554.0,0.03301328]],[[92606.0,0.01079843],[92608.0,0.0107982],[92609.0,0.01079808],[92611.0,0.30022311],[92613.0,0.21595398]]]
["bitfinex","BTCUSD",1768804494202,[[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.18573316],[92601.0,0.01079901],[92582.0,0.0432]],[[92610.0,0.01079796],[92611.0,0.01079785],[92612.0,0.36835472],[92613.0,0.01079762],[92615.0,0.05398706]]]
["bitfinex","BTCUSD",1768804522426,[[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.06479339],[92601.0,0.01079901],[92600.0,0.12093988]],[[92609.0,0.01079808],[92610.0,0.30122448],[92611.0,0.06478721],[92613.0,0.05398818],[95650.0,0.014]]]
["bitfinex","BTCUSD",1768804565124,[[92590.0,0.0108003],[92588.0,0.06480309],[92587.0,0.01080065],[92585.0,0.05400398],[92565.0,0.32409621]],[[92596.0,0.0107996],[92598.0,0.30384938],[92601.0,0.00055204]]]
["bitfinex","BTCUSD",1768804638403,[[92602.0,0.0107989],[92601.0,0.06479352],[92600.0,0.06479478],[92599.0,0.01079925],[92598.0,0.01079936]],[[92605.0,0.00042466],[92609.0,0.02392961],[92610.0,0.01079796],[92611.0,0.06478724],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768804664847,[[92557.0,0.01080415],[92556.0,0.01080426],[92554.0,0.0108045],[92553.0,4.677e-05],[92552.0,0.12093988]],[[92563.0,0.01080345],[92565.0,0.01080321],[92566.0,0.0108031],[92568.0,0.32019725],[92569.0,0.13096]]]
["bitfinex","BTCUSD",1768804691574,[[92564.0,0.01080333],[92563.0,0.01080345],[92562.0,0.05401774],[92561.0,0.06482099],[92559.0,0.01080391]],[[92570.0,0.01080263],[92571.0,0.14176251],[92572.0,0.06481453],[92573.0,0.01080228],[92574.0,0.05401196]]]
["bitfinex","BTCUSD",1768804738895,[[92531.0,0.01340385],[92530.0,0.0022913],[92529.0,0.01080742],[92528.0,0.01080753],[92527.0,0.05403822]],[[92536.0,0.0108066],[92537.0,0.01080648],[92538.0,0.06483823],[92539.0,0.01080625],[92542.0,0.43729093]]]
["bitfinex","BTCUSD",1768804790654,[[92494.0,0.01081151],[92493.0,0.01081162],[92492.0,0.37285348],[92480.0,0.33661081],[92464.0,0.4325973]],[[92501.0,0.01081069],[92502.0,0.01081057],[92504.0,0.0640519],[92507.0,0.01080999],[92508.0,0.13108]]]
["bitfinex","BTCUSD",1768804800404,[[92492.0,0.02130015],[92488.0,0.01081221],[92487.0,0.13175221],[92486.0,0.05406184],[92485.0,0.01081256]],[[92495.0,0.01081139],[92496.0,0.06486774],[92497.0,0.01081116],[92498.0,0.01081104],[92499.0,0.01081092]]]
["bitfinex","BTCUSD",1768804866220,[[92539.0,0.01080625],[92537.0,0.01080648],[92536.0,0.06483952],[92535.0,0.01080672],[92527.0,0.31719746]],[[92546.0,0.01080543],[92548.0,0.42238764],[92549.0,0.01080508],[92550.0,0.0972654],[92552.0,0.22713065]]]
["bitfinex","BTCUSD",1768804910185,[[92503.0,0.01081046],[92502.0,0.0648634],[92501.0,0.13175057],[92500.0,0.01081081],[92499.0,0.18505455]],[[92508.0,0.28884127],[92509.0,0.01091085],[92510.0,0.01080964],[92511.0,0.01080952],[92512.0,0.05404756]]]
["bitfinex","BTCUSD",1768804947967,[[92508.0,0.01080987],[92507.0,0.06485971],[92504.0,0.05405153],[92503.0,0.12093988],[91229.0,0.0019]],[[92514.0,0.01080917],[92515.0,0.31175565],[92516.0,0.06485418],[92517.0,0.01080882],[92518.0,0.05404468]]]
["bitfinex","BTCUSD",1768804981156,[[92466.0,0.00046766],[92465.0,0.13124],[92464.0,0.28795221],[92459.0,0.0108156]],[[92470.0,0.01081431],[92471.0,0.0108142],[92472.0,0.01081408],[92474.0,0.01081385],[92478.0,0.21626996]]]
["bitfinex","BTCUSD",1768805019269,[[92500.0,0.13108],[92496.0,0.06486756],[92495.0,0.05405679],[92493.0,0.0001011],[92489.0,0.01133209]],[[92507.0,0.06486008],[92508.0,0.01080987],[92510.0,0.22700268],[92513.0,0.02328565],[92516.0,0.30771377]]]
["bitfinex","BTCUSD",1768805060444,[[92526.0,0.01080777],[92524.0,0.010808],[92523.0,0.01080812],[92522.0,0.06484838],[92501.0,0.32431893]],[[92532.0,0.01080707],[92533.0,0.05403493],[92535.0,0.06484056],[92536.0,0.13108],[92552.0,0.00023054]]]
["bitfinex","BTCUSD",1768805111307,[[92549.0,0.34908819],[92548.0,0.0108052],[92546.0,0.06483217],[92544.0,0.06483378],[92541.0,0.12093988]],[[92554.0,0.0108045],[92555.0,0.01080438],[92556.0,0.05402151],[92557.0,0.01080415],[92558.0,0.01080403]]]
["bitfinex","BTCUSD",1768805176777,[[92578.0,0.00864174],[92577.0,0.01080181],[92576.0,0.0648116],[92575.0,0.01080205],[92574.0,0.01080216]],[[92584.0,0.010801],[92586.0,0.06480505],[92588.0,0.06480343],[92590.0,0.31851763],[92643.0,0.11399]]]
["bitfinex","BTCUSD",1768805206473,[[92571.0,0.14172251],[92570.0,0.06481568],[92568.0,0.0540141],[92564.0,0.21606616],[92522.0,1.25760886]],[[92579.0,0.01089759],[92580.0,0.05400737],[92582.0,0.01080123],[92584.0,0.010801],[92645.0,0.07767582]]]
["bitfinex","BTCUSD",1768805245147,[[92539.0,0.01080625],[92538.0,0.01132608],[92537.0,0.06483878],[92536.0,0.0108066],[92535.0,0.14180672]],[[92545.0,0.01072998],[92546.0,0.01080543],[92548.0,0.05402656],[92549.0,0.05402551],[92552.0,0.21609658]]]
["bitfinex","BTCUSD",1768805295866,[[92570.0,0.01080263],[92569.0,0.01080275],[92568.0,0.19581716],[92567.0,0.01080298],[92566.0,0.06481803]],[[92576.0,0.01080193],[92577.0,0.01080181],[92578.0,0.05400869],[92580.0,0.06480996],[92590.0,0.3362686]]]
["bitfinex","BTCUSD",1768805319920,[[92549.0,0.01080508],[92548.0,0.0108052],[92547.0,0.06483182],[92546.0,0.01080543],[92545.0,0.41136276]],[[92555.0,0.01080438],[92557.0,0.06482542],[92558.0,0.05402031],[92559.0,0.01080391],[92560.0,0.3362686]]]
["bitfinex","BTCUSD",1768805368301,[[92602.0,0.0107989],[92601.0,0.14163274],[92600.0,0.06479466],[92599.0,0.05399625],[92598.0,0.01079936]],[[92605.0,0.00074112],[92607.0,0.0004],[92608.0,0.0107982],[92609.0,0.01119808],[92610.0,0.05398991]]]
["bitfinex","BTCUSD",1768805450747,[[92592.0,0.01080006],[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.39287705],[92588.0,0.06480216]],[[92598.0,0.01079936],[92599.0,0.06479595],[92600.0,0.01079913],[92601.0,0.39004797],[95642.0,0.00574282]]]
["bitfinex","BTCUSD",1768805463320,[[92598.0,0.01079936],[92597.0,0.01079948],[92595.0,0.06479795],[92594.0,0.06479857],[92593.0,0.01079995]],[[92604.0,0.01079866],[92605.0,0.13092],[92606.0,0.0539923],[92607.0,0.06479005],[92610.0,0.55201271]]]
["bitfinex","BTCUSD",1768805556327,[[92612.0,0.01079773],[92611.0,0.06478706],[92610.0,0.06478675],[92609.0,0.01079808],[92608.0,0.0107982]],[[92615.0,0.0004],[92616.0,0.0004],[92617.0,0.0004],[92619.0,0.0004],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768805600293,[[92619.0,0.13092672],[92617.0,0.01079715],[92616.0,0.01079727],[92615.0,0.05398669],[92614.0,0.0107975]],[[92638.0,0.39095867],[92640.0,0.336081],[92643.0,0.16337333],[92652.0,0.02916226],[92653.0,0.0004]]]
["bitfinex","BTCUSD",1768805630959,[[92593.0,0.31495059],[92592.0,0.00046776],[92590.0,0.0108003],[92589.0,0.19572229],[92588.0,0.01080053]],[[92599.0,0.01079925],[92600.0,0.06479481],[92601.0,0.01079901],[92610.0,0.33592739],[92646.0,0.05830479]]]
["bitfinex","BTCUSD",1768805677551,[[92573.0,0.13092],[92569.0,0.01080275],[92567.0,0.06481743],[92566.0,0.0108031],[92562.0,0.21607107]],[[92576.0,0.01080193],[92577.0,0.01080181],[92578.0,0.06481034],[92579.0,0.01080158],[92580.0,0.01080146]]]
["bitfinex","BTCUSD",1768805744229,[[92568.0,0.01080286],[92567.0,0.06481782],[92566.0,0.30293299],[92561.0,0.21607329],[92551.0,0.0432]],[[92574.0,0.01080216],[92575.0,0.01080205],[92577.0,0.01080181],[92578.0,0.0108017],[92583.0,0.66418178]]]
["bitfinex","BTCUSD",1768805815297,[[92570.0,0.01080263],[92569.0,0.01156145],[92568.0,0.06481708],[92567.0,0.01080298],[92566.0,0.0108031]],[[92575.0,0.01218611],[92576.0,0.01080193],[92578.0,0.05400852],[92579.0,0.06480975],[92581.0,0.01080135]]]
["bitfinex","BTCUSD",1768805832646,[[92568.0,0.01080286],[92567.0,0.01080298],[92566.0,0.0108031],[92565.0,0.13096],[92559.0,0.31605433]],[[92575.0,0.01080205],[92576.0,0.01080193],[92577.0,0.01080181],[92578.0,0.06481116],[92580.0,0.29618817]]]
["bitfinex","BTCUSD",1768805904086,[[92563.0,0.30986818],[92562.0,0.131],[92561.0,0.01080368],[92560.0,0.0108038],[92559.0,0.01080391]],[[92567.0,0.01080298],[92568.0,0.06481739],[92569.0,0.01080275],[92571.0,0.05401288],[92574.0,0.2160435]]]
["bitfinex","BTCUSD",1768805954104,[[92578.0,0.3230925],[92573.0,0.13096],[92569.0,0.01080275],[92568.0,0.05401318],[92567.0,0.01080298]],[[92581.0,0.01080135],[92582.0,0.01080123],[92583.0,0.01080111],[92584.0,0.010801],[92585.0,0.04322397]]]
["bitfinex","BTCUSD",1768805987076,[[92579.0,0.01080158],[92578.0,0.0648101],[92577.0,0.33771094],[92575.0,0.05401022],[92571.0,0.13096]],[[92587.0,0.01080065],[92588.0,0.05400273],[92590.0,0.37037876],[92591.0,0.1849611],[92625.0,0.11237412]]]
["bitfinex","BTCUSD",1768806022972,[[92598.0,0.14171936],[92597.0,0.06479659],[92596.0,0.0107996],[92594.0,0.05399895]],[[92606.0,0.01069045],[92607.0,0.06479001],[92608.0,0.0107982],[92610.0,0.39024663],[92652.0,0.0388362]]]
["bitfinex","BTCUSD",1768806063428,[[92635.0,0.34053485],[92633.0,0.01079528],[92632.0,0.13092],[92631.0,0.01079552],[92628.0,0.01079587]],[[92641.0,0.01119435],[92642.0,0.06476572],[92643.0,0.01088412],[92644.0,0.010794],[92645.0,0.39005697]]]
["bitfinex","BTCUSD",1768806130843,[[92632.0,1e-08],[92630.0,0.13088],[92629.0,0.01079575],[92628.0,0.01079587],[92624.0,0.39628954]],[[92635.0,0.01079505],[92637.0,0.01079482],[92638.0,0.06476881],[92639.0,0.06476756],[92642.0,0.33595096]]]
["bitfinex","BTCUSD",1768806174000,[[92629.0,0.13088],[92626.0,0.0107961],[92624.0,0.01079633],[92349.0,0.67989537],[91256.0,0.0019]],[[92634.0,0.01079517],[92635.0,0.01079505],[92636.0,0.06477071],[92637.0,0.07029023],[92638.0,0.0539736]]]
["bitfinex","BTCUSD",1768806222587,[[92640.0,0.11497604],[92638.0,0.00050973],[92637.0,0.01079482],[92636.0,0.01085547],[92635.0,0.01079505]],[[92644.0,0.010794],[92645.0,0.06476364],[92648.0,0.33888025],[92679.0,0.16122698],[92692.0,0.07767582]]]
["bitfinex","BTCUSD",1768806248372,[[92614.0,5.046e-05],[92613.0,0.1956657],[92611.0,0.01079785],[92610.0,0.05398959],[92608.0,0.3251894]],[[92621.0,0.01079668],[92622.0,0.01079657],[92623.0,0.01079645],[92625.0,0.06477756],[92629.0,0.31886342]]]
["bitfinex","BTCUSD",1768806312103,[[92608.0,0.0107982],[92607.0,0.01079831],[92606.0,0.19571048],[92604.0,0.06479174],[92602.0,5.043e-05]],[[92615.0,0.01079738],[92616.0,0.03683827],[92617.0,0.06478299],[92618.0,0.01079703],[92619.0,0.05398462]]]
["bitfinex","BTCUSD",1768806374822,[[92614.0,0.0107975],[92613.0,0.14171762],[92612.0,0.01079773],[92611.0,0.05398895],[92610.0,0.01079796]],[[92621.0,0.01079668],[92622.0,0.01079657],[92625.0,0.34998543],[92627.0,0.01079598],[93546.0,0.00995988]]]
["bitfinex","BTCUSD",1768806420674,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.0107982],[92606.0,0.05399189],[91229.0,0.0019]],[[92617.0,0.01079715],[92618.0,0.01079703],[92619.0,0.01079692],[92621.0,0.33602585],[92625.0,0.21592656]]]
["bitfinex","BTCUSD",1768806441672,[[92589.0,0.0002304],[92586.0,0.13092],[92585.0,1e-08],[92584.0,0.010801],[92583.0,0.31802626]],[[92592.0,0.01080006],[92594.0,0.06479909],[92595.0,0.01079971],[92597.0,0.01079948],[92681.0,0.0546152]]]
["bitfinex","BTCUSD",1768806493495,[[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.06482068],[92562.0,0.01080356],[92560.0,0.52125333]],[[92572.0,0.0108024],[92573.0,0.06481384],[92575.0,0.05401039],[92578.0,0.21603558],[92677.0,0.64398413]]]
["bitfinex","BTCUSD",1768806529114,[[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.06481296],[92573.0,0.01080228],[92572.0,0.05401091]],[[92582.0,0.01080123],[92583.0,0.01080111],[92584.0,0.06480604],[92585.0,0.18496553],[92588.0,0.30284572]]]
["bitfinex","BTCUSD",1768806575027,[[92573.0,0.01080228],[92572.0,0.0108024],[92571.0,0.01080251],[92570.0,0.19577566],[92569.0,0.01080275]],[[92579.0,0.01080158],[92581.0,0.05400686],[92582.0,0.01080123],[92583.0,0.36679978],[92590.0,0.33623169]]]
["bitfinex","BTCUSD",1768806619827,[[92562.0,0.01080356],[92561.0,0.01080368],[92560.0,0.0108038],[92559.0,0.0648234],[92558.0,0.05415948]],[[92568.0,0.01059925],[92569.0,0.01080275],[92570.0,0.06481608],[92572.0,0.0108024],[92605.0,0.02908366]]]
["bitfinex","BTCUSD",1768806673714,[[92558.0,0.01080403],[92557.0,0.01080415],[92556.0,0.06482547],[92555.0,6.565e-05],[92530.0,0.09713242]],[[92564.0,0.01080333],[92566.0,0.0108031],[92567.0,0.06481805],[92570.0,0.39034797],[92573.0,0.52118658]]]
["bitfinex","BTCUSD",1768806746306,[[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.01079983],[92593.0,0.01079995],[92592.0,0.18496021]],[[92600.0,0.00012126],[92603.0,0.01079878],[92604.0,0.01079866],[92605.0,0.05399327],[92607.0,0.05399267]]]
["bitfinex","BTCUSD",1768806801172,[[92591.0,1e-08],[92589.0,0.01130572],[92588.0,0.01080053],[92587.0,0.05400321],[92585.0,0.06480518]],[[92596.0,0.0107996],[92597.0,0.01079948],[92598.0,0.06479672],[92599.0,0.31859289],[92602.0,0.33610087]]]
["bitfinex","BTCUSD",1768806823941,[[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.0107989],[92600.0,0.05399462],[91256.0,0.0019]],[[92609.0,0.13084441],[92612.0,0.01079773],[92613.0,0.0647859],[92614.0,0.0107975],[92722.0,0.49136439]]]
["bitfinex","BTCUSD",1768806867621,[[92630.0,0.01079563],[92629.0,0.01079575],[92628.0,0.01079587],[92627.0,0.14171598],[92626.0,0.38149693]],[[92636.0,0.01088073],[92637.0,0.01079482],[92638.0,0.0107947],[92640.0,0.3900611],[92644.0,0.34680095]]]
["bitfinex","BTCUSD",1768806943673,[[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.31790307],[92602.0,0.0107989],[92570.0,0.09713242]],[[92613.0,0.01079762],[92614.0,0.0107975],[92615.0,0.01079738],[92620.0,0.33595907],[92626.0,0.21592373]]]
["bitfinex","BTCUSD",1768806989598,[[92614.0,0.0107975],[92613.0,0.05398794],[92612.0,0.01079773],[92611.0,0.05398902],[92608.0,0.21596308]],[[92621.0,0.01079668],[92622.0,0.01079657],[92623.0,0.06477876],[92624.0,0.01079633],[92625.0,0.01079622]]]
["bitfinex","BTCUSD",1768807014447,[[92619.0,0.01079692],[92618.0,0.01079703],[92617.0,0.30382904],[92616.0,0.01079727],[92615.0,0.05398642]],[[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.13092],[92629.0,0.01079575],[92630.0,0.3899829]]]
["bitfinex","BTCUSD",1768807068082,[[92611.0,0.01079785],[92610.0,0.34680249],[92609.0,0.05398992],[92607.0,0.05399157],[92379.0,0.01691057]],[[92618.0,0.01079703],[92620.0,0.06478098],[92621.0,0.01079668],[92624.0,7.062e-05],[92626.0,0.21592263]]]
["bitfinex","BTCUSD",1768807113986,[[92662.0,0.30119183],[92661.0,0.01086267],[92660.0,0.0539606],[92659.0,0.01079225],[92658.0,0.05396172]],[[92669.0,0.01079109],[92671.0,0.06474526],[92672.0,0.01079074],[92677.0,0.21580365],[92684.0,0.20643109]]]
["bitfinex","BTCUSD",1768807155074,[[92650.0,0.1416333],[92649.0,0.01079342],[92648.0,0.06476112],[92647.0,0.01079365],[92617.0,0.07766218]],[[92657.0,0.01079249],[92658.0,0.01079237],[92659.0,0.05396188],[92660.0,0.06475303],[92661.0,0.01089791]]]
["bitfinex","BTCUSD",1768807192655,[[92658.0,0.01079237],[92657.0,0.01079249],[92656.0,0.06475517],[92655.0,0.06475529],[92654.0,0.01079284]],[[92660.0,0.09531377],[92665.0,0.01079156],[92666.0,0.01079144],[92667.0,0.05395712],[92670.0,0.33574487]]]
["bitfinex","BTCUSD",1768807234186,[[92646.0,0.01079377],[92645.0,0.06476297],[92644.0,0.010794],[92643.0,0.0647637],[92642.0,0.01079424]],[[92649.0,0.0004862],[92653.0,0.01079295],[92654.0,0.14167284],[92655.0,0.06475635],[92692.0,0.07767582]]]
["bitfinex","BTCUSD",1768807296834,[[92615.0,0.13088],[92614.0,0.0107975],[92613.0,0.01092364],[92612.0,0.01079773],[92611.0,0.064787]],[[92620.0,0.0107968],[92621.0,0.01079668],[92622.0,0.06477999],[92623.0,0.05398337],[92702.0,0.18977731]]]
["bitfinex","BTCUSD",1768807353038,[[92635.0,0.01079505],[92634.0,0.01079517],[92633.0,0.14167528],[92585.0,0.22607412],[92583.0,0.18927195]],[[92643.0,0.01079412],[92644.0,0.010794],[92646.0,0.11521292],[92650.0,0.55173853],[92696.0,0.08188862]]]
["bitfinex","BTCUSD",1768807370086,[[92629.0,0.01079575],[92628.0,0.01079587],[92627.0,0.06477584],[92626.0,0.0107961],[92625.0,0.06477714]],[[92636.0,0.13088],[92637.0,0.01079482],[92638.0,0.05397366],[92641.0,0.05397179],[92642.0,0.27177133]]]
["bitfinex","BTCUSD",1768807427088,[[92635.0,0.01079505],[92634.0,0.01079517],[92633.0,0.01079528],[92630.0,0.33849063],[92620.0,0.33587318]],[[92642.0,0.01079424],[92643.0,0.3466673],[92644.0,0.010794],[92646.0,0.0647628],[92682.0,0.09495582]]]
["bitfinex","BTCUSD",1768807472780,[[92637.0,0.01079482],[92636.0,0.29554346],[92635.0,0.01079505],[92631.0,0.13088],[92629.0,0.21591443]],[[92644.0,0.010794],[92645.0,0.01079389],[92646.0,0.05396888],[92648.0,0.19564126],[92650.0,0.34657794]]]
["bitfinex","BTCUSD",1768807507703,[[92653.0,0.01079295],[92652.0,0.01079307],[92651.0,0.01079319],[92650.0,0.06475977],[92648.0,0.29069608]],[[92659.0,0.01079225],[92660.0,0.01079214],[92661.0,0.18484022],[92662.0,0.05395972],[92679.0,0.10296965]]]
["bitfinex","BTCUSD",1768807553489,[[92641.0,0.00050971],[92640.0,0.14167447],[92639.0,0.01079458],[92637.0,0.10346518],[92635.0,0.01079505]],[[92646.0,0.01079377],[92647.0,0.01079365],[92648.0,0.01079354],[92649.0,0.01079342],[92650.0,0.05396669]]]
["bitfinex","BTCUSD",1768807636313,[[92633.0,0.01079528],[92632.0,0.0107954],[92631.0,0.43134526],[92630.0,0.01079563],[92629.0,0.01079575]],[[92641.0,0.01079435],[92642.0,0.01079424],[92643.0,0.05397079],[92653.0,0.00051908],[92682.0,0.02912871]]]
["bitfinex","BTCUSD",1768807693885,[[92604.0,0.00012602],[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.06479464],[92594.0,0.21599599]],[[92609.0,0.01079808],[92611.0,0.06478769],[92612.0,0.05398874],[92616.0,0.21594615],[92711.0,0.19398779]]]
["bitfinex","BTCUSD",1768807725691,[[92612.0,0.01079773],[92611.0,0.0647871],[92609.0,0.39006932],[92605.0,0.34688967],[91212.0,0.0012]],[[92619.0,0.01079692],[92620.0,0.0107968],[92621.0,0.06458023],[92622.0,0.06477985],[92625.0,0.13092]]]
["bitfinex","BTCUSD",1768807800120,[[92618.0,0.07362403],[92616.0,0.06478349],[92614.0,0.1416775],[92611.0,0.21595667],[92515.0,0.38851164]],[[92625.0,0.01079622],[92626.0,0.0107961],[92627.0,0.06477607],[92628.0,0.01079587],[92630.0,0.6183154]]]
["bitfinex","BTCUSD",1768807824854,[[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.06478769],[92608.0,0.05398994],[92472.0,0.86621397]],[[92619.0,0.01079692],[92620.0,0.0107968],[92621.0,0.05398351],[92622.0,0.01079657],[92623.0,0.05398244]]]
["bitfinex","BTCUSD",1768807877450,[[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.0107989],[92533.0,0.1296]],[[92613.0,0.14171762],[92614.0,0.0107975],[92615.0,0.06478455],[92616.0,0.31724203],[92618.0,0.05398534]]]
["bitfinex","BTCUSD",1768807917937,[[92594.0,0.01079983],[92593.0,0.01079995],[92592.0,0.14172006],[92591.0,0.01084689],[92590.0,0.0110307]],[[92602.0,0.4009236],[92604.0,0.01079866],[92605.0,0.05399295],[92607.0,0.50459147],[92680.0,0.05383336]]]
["bitfinex","BTCUSD",1768807993209,[[92575.0,0.21604089]],[[92589.0,0.01080041],[92590.0,0.0108003],[92592.0,0.01080006],[92593.0,0.3470639],[92594.0,0.05399926]]]
["bitfinex","BTCUSD",1768808020116,[[92588.0,0.01080053],[92587.0,0.0540032],[92585.0,0.01080088],[92584.0,0.05400449],[92583.0,0.01080111]],[[92595.0,0.01079971],[92596.0,0.13092],[92597.0,0.06479738],[92598.0,0.06479677],[92599.0,0.28147334]]]
["bitfinex","BTCUSD",1768808068390,[[92581.0,0.01080135],[92579.0,0.34683991],[92578.0,0.0108017],[92577.0,0.01080181],[92559.0,0.0328192]],[[92587.0,0.01080065],[92589.0,0.0540021],[92590.0,0.34696888],[92598.0,0.48840467],[92618.0,0.0324192]]]
["bitfinex","BTCUSD",1768808138962,[[92599.0,0.01079925],[92598.0,0.05399677],[92597.0,0.01079948],[92595.0,0.28418925]],[[92606.0,0.01079843],[92608.0,0.06478921],[92610.0,0.01079796]]]
["bitfinex","BTCUSD",1768808157895,[[92595.0,0.01079971],[92594.0,0.06479887],[92592.0,0.01080006],[92591.0,0.01080018],[92588.0,0.2160087]],[[92598.0,0.13092],[92603.0,0.01079878],[92604.0,0.34682542],[92605.0,0.0539928],[92607.0,0.05399168]]]
["bitfinex","BTCUSD",1768808189766,[[92597.0,0.01079948],[92596.0,0.0107996],[92595.0,0.06479824],[92593.0,0.05399869],[92241.0,0.46621397]],[[92604.0,0.01079866],[92605.0,0.06479141],[92608.0,0.05399125],[93297.0,0.02507916],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1768808269082,[[92628.0,0.01079587],[92626.0,0.05398039],[92625.0,0.14167622],[92623.0,0.06477821],[92590.0,0.1461]],[[92634.0,0.0024],[92635.0,0.01079505],[92636.0,0.06476967],[92637.0,0.01079482],[92638.0,0.34686702]]]
["bitfinex","BTCUSD",1768808318470,[[92628.0,0.01079587],[92627.0,0.01079598],[92626.0,0.0107961],[92625.0,0.01079622],[92624.0,0.06477782]],[[92635.0,0.01079505],[92636.0,0.26640887],[92637.0,0.33587925],[92638.0,0.0107947],[92639.0,0.0539731]]]
["bitfinex","BTCUSD",1768808343768,[[92653.0,0.01079295],[92651.0,0.01079319],[92650.0,0.0107933],[92649.0,0.01231987],[92645.0,0.21587583]],[[92659.0,0.01089315],[92660.0,0.01079214],[92661.0,0.13088],[92662.0,0.01079191],[92663.0,0.59250086]]]
["bitfinex","BTCUSD",1768808395070,[[92646.0,0.01079377],[92644.0,0.05396958],[92641.0,0.01079435],[92636.0,0.23936725],[92630.0,0.21591203]],[[92653.0,0.00014011],[92654.0,0.01079284],[92657.0,0.25401886],[92658.0,0.33576359],[92662.0,0.13084]]]
["bitfinex","BTCUSD",1768808422898,[[92644.0,0.010794],[92643.0,0.01093423],[92642.0,0.06476528],[92640.0,0.06476568],[92589.0,0.09713242]],[[92651.0,0.01079319],[92652.0,0.01079307],[92653.0,0.40042168],[92654.0,0.01079284],[92685.0,0.03239571]]]
["bitfinex","BTCUSD",1768808487946,[[92656.0,0.00071767],[92652.0,0.01079307],[92651.0,0.01079319],[92650.0,0.30056418],[92649.0,0.01079342]],[[92659.0,0.03563224],[92660.0,0.06475291],[92661.0,0.05396032],[92662.0,0.01079191],[92666.0,0.13084]]]
["bitfinex","BTCUSD",1768808521224,[[92665.0,0.01079156],[92664.0,0.01079167],[92663.0,0.06475068],[92662.0,0.01079191],[92658.0,0.21584519]],[[92670.0,5.546e-05],[92671.0,0.13084],[92672.0,0.01079074],[92673.0,0.01079062],[92674.0,0.0647432]]]
["bitfinex","BTCUSD",1768808565390,[[92670.0,0.00049287],[92668.0,0.01079121],[92667.0,0.01079132],[92666.0,0.06474821],[92617.0,0.05774251]],[[92675.0,0.01079039],[92676.0,0.01079028],[92677.0,0.06474143],[92678.0,0.05395036],[92679.0,0.23945115]]]
["bitfinex","BTCUSD",1768808645055,[[92686.0,0.04479201],[92684.0,0.05394654],[92683.0,0.01078946],[92514.0,0.46621397],[92488.0,0.5439163]],[[92694.0,0.14158818],[92695.0,0.01078806],[92696.0,0.01078795],[92697.0,0.22654783],[92698.0,0.06472744]]]
["bitfinex","BTCUSD",1768808688706,[[92712.0,0.01078609],[92711.0,0.06389402],[92710.0,0.01078632],[92708.0,0.05393261],[92539.0,0.46621397]],[[92718.0,0.01078539],[92719.0,0.01078527],[92720.0,0.01078515],[92721.0,0.19547037],[92722.0,0.01078492]]]
["bitfinex","BTCUSD",1768808703449,[[92705.0,0.0107869],[92704.0,0.05393485]],[[92721.0,0.14154504]]]
["bitfinex","BTCUSD",1768808758386,[[92708.0,0.01078655],[92707.0,0.01078667],[92706.0,0.05393343],[92705.0,0.0647203],[92701.0,0.45919973]],[[92714.0,0.01078585],[92715.0,0.01078574],[92716.0,0.01078562],[92717.0,0.0107855],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1768808819174,[[92667.0,0.13076],[92657.0,0.24725907],[92650.0,0.0968694],[92642.0,0.43176444],[92639.0,0.13561716]],[[92678.0,0.24763389],[92679.0,0.01078993],[92687.0,0.0005188],[92693.0,0.13076],[92697.0,0.33533245]]]
["bitfinex","BTCUSD",1768808832307,[[92675.0,0.01079039],[92674.0,0.01079051],[92672.0,0.01079074],[92671.0,4.668e-05],[92670.0,0.01079097]],[[92682.0,0.01078958],[92683.0,0.01078946],[92690.0,0.7987409],[92758.0,0.8898024],[92781.0,0.13276654]]]
["bitfinex","BTCUSD",1768808915960,[[92681.0,0.00971103],[92678.0,0.01079004],[92677.0,0.01079016],[92676.0,0.06474146],[92673.0,0.05395313]],[[92685.0,0.01078923],[92686.0,0.01078911],[92687.0,0.06520098],[92688.0,0.14162888],[92699.0,0.21575304]]]
["bitfinex","BTCUSD",1768808952655,[[92686.0,0.01078911],[92685.0,0.01078923],[92684.0,0.01078934],[92683.0,0.0539473],[92682.0,0.01078958]],[[92689.0,0.1308],[92692.0,0.01087403],[92693.0,0.0107883],[92694.0,0.0647292],[92696.0,0.05393991]]]
["bitfinex","BTCUSD",1768808996092,[[92705.0,0.0107869],[92704.0,0.01078702],[92703.0,0.06472276],[92702.0,0.01078725],[92701.0,0.01078737]],[[92711.0,0.0107862],[92712.0,0.01078609],[92714.0,0.05392983],[92715.0,0.06471467],[92716.0,0.24140548]]]
["bitfinex","BTCUSD",1768809027016,[[92723.0,0.01078481],[92722.0,0.06470942],[92720.0,0.00177912],[92712.0,0.21572116],[92709.0,0.03236628]],[[92736.0,0.01078329],[92737.0,0.01078318],[92739.0,0.18467519],[92740.0,0.05391428],[92746.0,0.01098213]]]
["bitfinex","BTCUSD",1768809074014,[[92770.0,0.01077985],[92769.0,0.01077946],[92768.0,0.01077957],[92767.0,0.06467783],[92766.0,0.01077981]],[[92772.0,0.04312],[92773.0,0.13072],[92777.0,0.01077853],[92779.0,0.05389199],[92781.0,0.06466851]]]
["bitfinex","BTCUSD",1768809117875,[[92765.0,0.01077992],[92764.0,0.01078004],[92763.0,0.01078016],[92762.0,0.01078027],[92761.0,0.30864218]],[[92768.0,0.13081583],[92771.0,0.01077923],[92773.0,0.01077899],[92780.0,0.33488709],[92781.0,0.04312]]]
["bitfinex","BTCUSD",1768809162445,[[92764.0,0.27042424],[92763.0,0.01139678],[92761.0,0.06468234],[92760.0,0.0107805],[92758.0,0.388717]],[[92767.0,0.01077919],[92770.0,0.01077934],[92771.0,0.01077923],[92772.0,0.05389565],[92773.0,0.01077899]]]
["bitfinex","BTCUSD",1768809237344,[[92780.0,0.01077818],[92779.0,0.0107783],[92778.0,0.01077841],[92777.0,0.06467115],[92776.0,0.01077864]],[[92785.0,0.0107776],[92787.0,0.01077737],[92788.0,0.2411617],[92790.0,0.51925827],[92793.0,0.215535]]]
["bitfinex","BTCUSD",1768809288052,[[92799.0,0.01124266],[92798.0,0.01077609],[92797.0,0.01077621],[92796.0,0.01077632],[92795.0,0.0538817]],[[92805.0,0.14141528],[92806.0,0.01077516],[92807.0,0.01077504],[92808.0,0.23479997],[92809.0,0.05407431]]]
["bitfinex","BTCUSD",1768809310525,[[92783.0,0.01077783],[92782.0,0.01077795],[92781.0,0.06466792],[92779.0,0.06466964],[92775.0,0.34621405]],[[92790.0,0.01077702],[92791.0,0.19530191],[92792.0,0.01077679],[92793.0,0.33509009],[93485.0,0.025]]]
["bitfinex","BTCUSD",1768809364033,[[92765.0,0.01077992],[92764.0,0.01078004],[92763.0,0.06468075],[92762.0,0.01082706],[92761.0,0.06468217]],[[92771.0,0.14145923],[92772.0,0.01077911],[92774.0,0.39955461],[92844.0,0.05390466],[93091.0,0.54316582]]]
["bitfinex","BTCUSD",1768809435649,[[92810.0,0.0107747],[92809.0,0.05387386],[92806.0,0.27722114],[92803.0,0.21550974],[92797.0,0.21552304]],[[92817.0,0.01077388],[92818.0,0.06422943],[92819.0,0.01077365],[92820.0,0.06464136],[92821.0,0.0002]]]
["bitfinex","BTCUSD",1768809440727,[[92817.0,0.01077388],[92816.0,0.010774],[92815.0,0.06464468],[92814.0,0.01077423],[92813.0,0.01077435]],[[92821.0,0.0002],[92823.0,0.01077319],[92824.0,0.13064],[92825.0,0.26645327],[92827.0,0.38848726]]]
["bitfinex","BTCUSD",1768809479454,[[92829.0,0.01077249],[92825.0,0.11237412],[92820.0,0.33444535],[92819.0,0.2154716],[92810.0,0.1306605]],[[92842.0,0.01077098],[92844.0,0.01077075],[92846.0,0.2085356],[92855.0,0.21539146],[92872.0,0.43070103]]]
["bitfinex","BTCUSD",1768809573949,[[92827.0,0.08],[92826.0,0.01077284],[92825.0,0.01077295],[92824.0,0.01077307],[92823.0,0.01077319]],[[92831.0,0.23168925],[92832.0,0.01077214],[92833.0,0.01077203],[92834.0,0.05385964],[92835.0,0.01077179]]]
["bitfinex","BTCUSD",1768809610189,[[92799.0,0.01077597],[92798.0,0.01077609],[92796.0,0.05388145],[92794.0,0.21811077],[92790.0,0.00022966]],[[92806.0,0.14137516],[92807.0,0.01077504],[92809.0,0.06464904],[92810.0,0.3344376],[92811.0,0.01077458]]]
["bitfinex","BTCUSD",1768809646446,[[92788.0,0.01077725],[92787.0,0.01077737],[92783.0,0.0001011]],[[92796.0,0.01077632],[92797.0,0.01077621],[92798.0,0.40365091],[92799.0,0.06465587],[92803.0,0.21551082]]]
["bitfinex","BTCUSD",1768809675062,[[92794.0,0.01077655],[92793.0,0.14465984],[92791.0,0.05388426],[92775.0,0.32335989],[91399.0,0.001]],[[92800.0,0.13064],[92801.0,0.01077574],[92802.0,0.06465389],[92804.0,0.05387711],[92810.0,0.33459061]]]
["bitfinex","BTCUSD",1768809723303,[[92807.0,0.01077504],[92806.0,0.01077516],[92805.0,0.05387593],[92801.0,0.05391322],[91399.0,0.001]],[[92813.0,0.01077435],[92814.0,0.01077423],[92815.0,0.25634705],[92816.0,0.05387016],[92817.0,0.01077388]]]
["bitfinex","BTCUSD",1768809783880,[[92761.0,0.13064],[92760.0,0.0004],[92759.0,0.01078062],[92758.0,0.01078074],[92757.0,0.0539038]],[[92765.0,0.01077992],[92766.0,0.01077981],[92767.0,0.06467824],[92768.0,0.06467861],[92772.0,0.3347578]]]
["bitfinex","BTCUSD",1768809837313,[[92743.0,0.37286064],[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.06469699],[92738.0,0.01078306]],[[92748.0,0.0107819],[92749.0,0.01078178],[92750.0,0.01078167],[92751.0,0.01078155],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1768809859882,[[92770.0,0.13068],[92768.0,0.01077957],[92766.0,0.10779831],[92622.0,0.25100935]],[[92774.0,0.01077888],[92775.0,0.01077876],[92776.0,0.01077864],[92777.0,0.0646712],[92779.0,0.05389158]]]
["bitfinex","BTCUSD",1768809907506,[[92742.0,0.13068],[92736.0,0.01078329],[92734.0,0.06470102],[92732.0,0.25873733],[92731.0,0.01078388]],[[92744.0,0.01078236],[92746.0,0.01078213],[92749.0,0.01078178],[92752.0,0.01078143],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1768809950333,[[92718.0,0.13072],[92714.0,0.01078585],[92713.0,0.25103467],[92712.0,0.05393032],[92711.0,0.06471675]],[[92721.0,0.01078504],[92722.0,0.06470965],[92723.0,0.01078481],[92724.0,0.01078469],[92725.0,0.06470769]]]
["bitfinex","BTCUSD",1768809979202,[[92751.0,0.01078155],[92750.0,0.01078167],[92749.0,0.06476625],[92747.0,0.05390992],[92744.0,0.21564552]],[[92758.0,0.01078074],[92759.0,0.06468377],[92760.0,0.05390309],[92761.0,0.25960005],[92762.0,0.13076]]]
["bitfinex","BTCUSD",1768810018746,[[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.01078283],[92739.0,0.06469653],[92737.0,0.0539157]],[[92748.0,0.0107819],[92749.0,0.01078178],[92750.0,0.19541021],[92751.0,0.05390889],[92753.0,0.24309617]]]
["bitfinex","BTCUSD",1768810063815,[[92747.0,0.00052781],[92746.0,0.01078213],[92744.0,0.22631752],[92743.0,0.13068],[92742.0,0.06469546]],[[92753.0,0.01092155],[92756.0,0.01078097],[92757.0,0.01078085],[92770.0,0.46567972]]]
["bitfinex","BTCUSD",1768810157271,[[92757.0,0.00014026],[92755.0,0.06468646],[92754.0,0.0107812],[92744.0,0.22642773],[92732.0,0.07730654]],[[92762.0,0.01053642],[92763.0,0.01078016],[92765.0,0.01077992],[92766.0,0.01077981],[92769.0,0.23380181]]]
["bitfinex","BTCUSD",1768810204365,[[92772.0,6.045e-05],[92771.0,0.01077923],[92770.0,0.01077934],[92768.0,0.14145957],[92766.0,0.01077981]],[[92779.0,0.0107783],[92780.0,0.01077818],[92781.0,0.05389086],[92782.0,0.22377131],[92796.0,0.04312]]]
["bitfinex","BTCUSD",1768810218643,[[92767.0,0.01077969],[92766.0,0.06467836],[92763.0,0.05390067],[92718.0,1.17507002]],[[92774.0,0.01077888],[92775.0,0.14145876],[92776.0,0.05389353],[92777.0,0.23454984],[92778.0,0.05389218]]]
["bitfinex","BTCUSD",1768810272220,[[92793.0,0.01077667],[92792.0,0.06466072],[92790.0,0.01077702],[92788.0,0.33469277],[92787.0,0.01077737]],[[92798.0,0.13064],[92799.0,0.01077597],[92800.0,0.01077586],[92801.0,0.01077574],[92802.0,0.01077562]]]
["bitfinex","BTCUSD",1768810330562,[[92776.0,0.01077864],[92775.0,0.01077876],[92774.0,0.06467311],[92772.0,0.06467445],[92770.0,0.33469608]],[[92783.0,0.01077783],[92784.0,0.01077772],[92785.0,0.06466677],[92954.0,1.22812586],[92958.0,0.129252]]]
["bitfinex","BTCUSD",1768810391676,[[92811.0,0.01077458],[92806.0,0.01077516],[92802.0,0.43902283],[92766.0,0.01728],[92763.0,0.09654205]],[[92817.0,0.13064],[92818.0,0.01077377],[92819.0,0.064642],[92843.0,0.02909407],[92846.0,0.0002]]]
["bitfinex","BTCUSD",1768810431559,[[92798.0,0.01077609],[92797.0,0.01077621],[92794.0,0.01077655],[92787.0,0.11237412],[92782.0,0.323338]],[[92816.0,0.141374],[92837.0,0.43086508],[92844.0,1.07708401],[93504.0,0.025],[93999.0,0.00495621]]]
["bitfinex","BTCUSD",1768810461773,[[92765.0,0.06467921],[92764.0,0.0647807],[92763.0,0.01078016],[92762.0,0.01078027],[92761.0,0.34624698]],[[92771.0,0.01077923],[92772.0,0.06467488],[92773.0,0.05389556],[92774.0,0.01077888],[92776.0,0.21557518]]]
["bitfinex","BTCUSD",1768810500810,[[92750.0,0.21470121],[92749.0,0.01078178],[92748.0,0.06469123],[92747.0,0.06503261],[92743.0,0.34632889]],[[92754.0,0.0107812],[92755.0,0.01078108],[92756.0,0.05390521],[92757.0,0.01078085],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1768810530252,[[92735.0,0.01078341],[92734.0,0.06470118],[92733.0,0.06470156],[92732.0,0.01078376],[92731.0,0.01078388]],[[92739.0,0.13078048],[92741.0,0.01078271],[92742.0,0.06469591],[92744.0,0.01078236],[92852.0,0.66474759]]]
["bitfinex","BTCUSD",1768810569079,[[92764.0,0.01078004],[92763.0,0.06468095],[92762.0,0.01078027],[92761.0,0.05390089],[92760.0,0.0107805]],[[92769.0,0.01077946],[92771.0,0.06467566],[92772.0,0.06467479],[92773.0,0.01077899],[92775.0,0.21557686]]]
["bitfinex","BTCUSD",1768810612407,[[92784.0,0.06466605],[92783.0,0.01077783],[92782.0,0.06466655],[92781.0,0.01077806],[92780.0,0.34624324]],[[92792.0,0.01077679],[92793.0,0.01077667],[92794.0,0.01077655],[92858.0,0.09718979],[95444.0,9e-05]]]
["bitfinex","BTCUSD",1768810660025,[[92849.0,0.05385087],[92848.0,0.05385133],[92847.0,0.0107704],[92846.0,0.05385261],[92845.0,0.01077063]],[[92850.0,0.0002],[92853.0,0.0002],[92854.0,0.03255552],[92855.0,0.23445467],[92856.0,0.1306]]]
["bitfinex","BTCUSD",1768810736836,[[92902.0,0.16619427],[92901.0,0.05382073],[92900.0,0.01076426],[92899.0,0.21528757],[92898.0,0.01076449]],[[92903.0,1e-08],[92915.0,0.01076252],[92916.0,0.0107624],[92917.0,0.01076229],[92918.0,0.01076217]]]
["bitfinex","BTCUSD",1768810779730,[[92918.0,1.00060736],[92914.0,0.19501583],[92913.0,0.01076275]],[[92919.0,0.00732482],[92921.0,0.01076182],[92922.0,0.01076171],[92923.0,0.01076159],[92924.0,0.01076148]]]
["bitfinex","BTCUSD",1768810814423,[[92943.0,0.01075928],[92942.0,0.06455614],[92941.0,0.06455603],[92938.0,0.21519666],[92932.0,0.22256074]],[[92949.0,0.14123858],[92954.0,0.23191646],[92963.0,0.04304],[92970.0,0.2443]]]
["bitfinex","BTCUSD",1768810840130,[[92996.0,0.06451854],[92994.0,0.01075338],[92993.0,0.01075349],[92990.0,0.33373022],[92987.0,0.24277412]],[[93001.0,0.00022889],[93003.0,0.01075234],[93004.0,0.06451342],[93008.0,1e-08],[93011.0,0.21502907]]]
["bitfinex","BTCUSD",1768810889555,[[93046.0,0.01074737],[93045.0,0.06430953],[93044.0,0.06448536],[93041.0,0.01074794],[93040.0,0.21496043]],[[93052.0,0.01074667],[93053.0,0.06448048],[93054.0,0.01074644],[93055.0,0.05373186],[93056.0,0.13028]]]
["bitfinex","BTCUSD",1768810928992,[[93002.0,0.06451466],[93001.0,0.06451518],[92999.0,0.0107528],[92998.0,0.2150581],[92997.0,0.01075303]],[[93008.0,0.01075176],[93009.0,0.06450997],[93010.0,0.06450952],[93011.0,0.01075141],[93012.0,0.13036]]]
["bitfinex","BTCUSD",1768810947647,[[93008.0,0.01075176],[93006.0,0.1836764],[93005.0,0.01075211],[93003.0,0.01075234],[92955.0,0.09654205]],[[93017.0,0.01075072],[93019.0,0.01075049],[93022.0,0.00050284],[93024.0,0.43235051],[93044.0,0.42990687]]]
["bitfinex","BTCUSD",1768810997678,[[93185.0,0.01073134],[93183.0,0.29819022],[93179.0,0.41551888],[93177.0,0.00025754],[93150.0,0.90409822]],[[93200.0,11.01762659],[93208.0,0.21457471],[93211.0,0.03220646],[93213.0,0.17934044],[93242.0,0.23191393]]]
["bitfinex","BTCUSD",1768811019216,[[93176.0,0.01073237],[93175.0,0.01073249],[93174.0,0.06439521],[93172.0,0.01073283],[93170.0,0.21466044]],[[93182.0,0.01073168],[93183.0,0.13012],[93184.0,0.01073145],[93185.0,0.0536572],[93186.0,0.01073122]]]
["bitfinex","BTCUSD",1768811048510,[[93156.0,0.01073468],[93146.0,0.21471595],[93143.0,0.13008],[93142.0,0.05717698],[93140.0,0.53061911]],[[93167.0,0.30570966],[93168.0,0.01],[93179.0,0.01073203],[93181.0,0.0107318],[93183.0,1e-08]]]
["bitfinex","BTCUSD",1768811072969,[[93173.0,0.01073272],[93171.0,0.01073295],[93166.0,0.31384856],[93089.0,0.13527278],[93082.0,0.11631901]],[[93187.0,0.3146262],[93192.0,0.01073053],[93193.0,0.14085041],[93201.0,0.22532287],[93210.0,0.32185611]]]
["bitfinex","BTCUSD",1768811110699,[[93179.0,0.01073203],[93178.0,0.06439261],[93177.0,0.05366128],[93176.0,0.14081237],[93175.0,0.01073249]],[[93193.0,0.05365237],[93194.0,0.49418924],[93196.0,0.01073007],[93197.0,0.21459987],[93203.0,0.21458706]]]
["bitfinex","BTCUSD",1768811161127,[[93107.0,0.00022847],[93101.0,0.13012],[93100.0,0.33175766],[93099.0,0.01074125],[93096.0,0.04297313]],[[93111.0,0.01073986],[93112.0,0.01073975],[93117.0,0.12322871],[93119.0,0.13012],[93122.0,0.21477374]]]
["bitfinex","BTCUSD",1768811210134,[[93100.0,0.01074113],[93099.0,0.31774134],[93098.0,0.01074136],[93097.0,0.05370685],[93096.0,0.33241986]],[[93107.0,0.1302],[93108.0,0.01074021],[93109.0,0.0537008],[93110.0,0.01073998],[93111.0,0.06443974]]]
["bitfinex","BTCUSD",1768811221929,[[93098.0,0.01065545],[93097.0,0.39686851],[93096.0,0.06444957],[93095.0,0.01074171],[93094.0,0.21483645]],[[93106.0,0.01074044],[93107.0,0.19464219],[93108.0,0.06444133],[93110.0,0.22554012],[93120.0,0.03223645]]]
["bitfinex","BTCUSD",1768811283504,[[93116.0,0.01073929],[93115.0,0.06443634],[93114.0,0.05369724],[93113.0,0.01073963],[93111.0,0.01073986]],[[93121.0,0.37561776],[93122.0,0.0107386],[93123.0,0.06443122],[93124.0,0.06443121],[93132.0,0.21475058]]]
["bitfinex","BTCUSD",1768811309036,[[93078.0,0.06446167],[93077.0,0.06446249],[93076.0,0.0107439],[93074.0,0.21488174],[93073.0,0.22227526]],[[93084.0,0.01074298],[93085.0,0.06445753],[93086.0,0.06445673],[93089.0,0.00010493],[93092.0,0.20722405]]]
["bitfinex","BTCUSD",1768811335316,[[93058.0,0.05372969],[93057.0,0.0107461],[93056.0,0.00999144],[93055.0,0.00999108],[93050.0,0.54498882]],[[93064.0,0.01074529],[93065.0,0.06447129],[93067.0,0.01074494],[93070.0,0.1302],[93072.0,0.19599881]]]
["bitfinex","BTCUSD",1768811406424,[[92913.0,0.0004],[92911.0,0.01076298],[92910.0,0.0538152],[92909.0,0.01076321],[92908.0,0.01076333]],[[92917.0,0.01076229],[92918.0,0.06457336],[92919.0,0.01076206],[92920.0,0.01076194],[92922.0,0.21523523]]]
["bitfinex","BTCUSD",1768811429387,[[92939.0,0.01075974],[92938.0,0.053799],[92936.0,0.01076009],[92935.0,0.19348434],[92930.0,0.76303573]],[[92945.0,0.01075905],[92946.0,0.05379498],[92947.0,0.01089877],[92948.0,0.0107587],[92949.0,0.13044]]]
["bitfinex","BTCUSD",1768811473855,[[92902.0,0.14120403],[92901.0,0.01076414],[92900.0,0.05382096],[92898.0,0.01076449],[92856.0,2.15386408]],[[92908.0,0.01076333],[92909.0,0.06457964],[92910.0,0.05381552],[92911.0,0.01076298],[92912.0,0.01076287]]]
["bitfinex","BTCUSD",1768811499407,[[92935.0,0.0107602],[92934.0,0.01076032],[92933.0,0.01076044],[92932.0,0.15076055],[92926.0,0.21522281]],[[92939.0,0.1791341],[92942.0,0.14133933],[92944.0,0.01075916],[92961.0,0.32271938],[92970.0,0.84742516]]]
["bitfinex","BTCUSD",1768811541707,[[92973.0,0.01075581],[92972.0,0.06453554],[92971.0,0.14115604],[92970.0,0.06453644],[92969.0,0.01075627]],[[92978.0,0.01075523],[92979.0,0.06453093],[92981.0,0.15377491],[92982.0,0.22585102],[92984.0,0.01075453]]]
["bitfinex","BTCUSD",1768811573186,[[93005.0,0.01075211],[93004.0,0.01075222],[93003.0,0.01075234],[93002.0,0.01075245],[92997.0,0.21505922]],[[93011.0,0.01075141],[93012.0,0.0645083],[93014.0,0.01075106],[93015.0,0.21661008],[93016.0,0.01075083]]]
["bitfinex","BTCUSD",1768811600949,[[93075.0,0.01074402],[93074.0,0.06446449],[93071.0,0.01074448],[93070.0,0.21489155],[93069.0,0.14102471]],[[93080.0,0.01074344],[93081.0,0.01074333],[93082.0,0.06459936],[93083.0,0.0107431],[93084.0,0.17175207]]]
["bitfinex","BTCUSD",1768811632672,[[93129.0,0.01073779],[93128.0,0.05368923],[93127.0,0.34684411],[93126.0,0.01073813],[93125.0,0.21476445]],[[93136.0,0.01120256],[93137.0,0.06442133],[93139.0,0.01073664],[93142.0,0.01073629],[93147.0,0.21471505]]]
["bitfinex","BTCUSD",1768811694057,[[93103.0,0.01074079],[93102.0,0.06444505],[93101.0,0.0538438],[93100.0,0.01074113],[93098.0,0.22556676]],[[93109.0,0.0107401],[93110.0,0.06444036],[93111.0,0.14093986],[93113.0,0.21479357],[93116.0,0.09644212]]]
["bitfinex","BTCUSD",1768811710907,[[93080.0,0.01074344],[93075.0,0.21487863],[93072.0,0.16090628],[92878.0,0.41836823],[92152.0,0.065]],[[93086.0,0.01074275],[93087.0,0.01074263],[93088.0,0.01074252],[93089.0,0.05371259],[93090.0,0.01074229]]]
["bitfinex","BTCUSD",1768811769464,[[93134.0,0.06442301],[93133.0,0.01073733],[93132.0,0.06442411],[93076.0,0.09673491],[93016.0,0.19308411]],[[93141.0,0.00046567],[93142.0,0.01073629],[93143.0,0.01073617],[93144.0,0.33244391],[93145.0,0.01073594]]]
["bitfinex","BTCUSD",1768811812090,[[93096.0,0.0107416],[93093.0,0.01074194],[93092.0,0.00027503],[93090.0,0.21484537],[93071.0,0.32233129]],[[93099.0,0.00013888],[93101.0,0.01074102],[93102.0,0.19460561],[93103.0,0.33241937],[93106.0,0.21480934]]]
["bitfinex","BTCUSD",1768811833416,[[93112.0,0.19463821],[93110.0,0.01073998],[93108.0,0.01074021],[93099.0,0.13456323],[93098.0,0.04296]],[[93117.0,0.14382941],[93119.0,0.01073894],[93120.0,0.38588649],[93127.0,0.21476095],[93134.0,0.1302]]]
["bitfinex","BTCUSD",1768811859157,[[93144.0,0.01073606],[93143.0,0.05368059],[93142.0,0.05368091],[93141.0,0.01073641],[93140.0,0.01073652]],[[93150.0,0.34311357],[93151.0,0.05390517],[93152.0,0.21848645],[93154.0,0.21469882],[93292.0,0.37485735]]]
["bitfinex","BTCUSD",1768811942226,[[93101.0,0.01074102],[93100.0,0.06444646],[93099.0,0.06444644],[93097.0,0.21482788],[92996.0,0.25100935]],[[93106.0,0.01074044],[93107.0,0.01074033],[93108.0,0.06444135],[93109.0,0.06444063],[93111.0,0.01073986]]]
["bitfinex","BTCUSD",1768811987227,[[93054.0,0.06447867],[93053.0,0.01074656],[93052.0,0.05387244],[93050.0,0.01074691],[93049.0,0.47312108]],[[93060.0,0.01074575],[93061.0,0.01074563],[93062.0,0.06447349],[93063.0,0.0107454],[93064.0,0.01074529]]]
["bitfinex","BTCUSD",1768812006865,[[93006.0,0.00086621],[93005.0,0.01075211],[93004.0,0.0645131],[93003.0,0.01075234],[93002.0,0.05376185]],[[93011.0,0.01075141],[93012.0,0.0107513],[93013.0,0.06450819],[93016.0,0.35604831],[93053.0,0.00049797]]]
["bitfinex","BTCUSD",1768812052790,[[93013.0,0.01075118],[93012.0,0.06450771],[93011.0,0.06450843],[93008.0,0.21503312],[93007.0,0.1354474]],[[93018.0,0.0107506],[93019.0,0.06450295],[93020.0,0.01075037],[93021.0,0.0645016],[93023.0,0.34532104]]]
["bitfinex","BTCUSD",1768812094799,[[93049.0,0.13028],[93046.0,0.01074737],[93045.0,0.0644847],[93044.0,0.0107476],[93042.0,0.21495643]],[[93052.0,0.0644802],[93053.0,0.06448034],[93055.0,0.01074633],[93056.0,0.22567079],[93059.0,0.14403216]]]
["bitfinex","BTCUSD",1768812132520,[[93122.0,0.0107386],[93121.0,0.01073871],[93120.0,0.06443296],[93119.0,0.01073894],[93117.0,0.01073917]],[[93125.0,0.12896517],[93126.0,0.1732],[93128.0,0.0107379],[93129.0,0.0644272],[93130.0,0.06442709]]]
["bitfinex","BTCUSD",1768812158824,[[93146.0,0.0644148],[93145.0,0.06441567],[93144.0,0.01073606],[93143.0,0.01073617],[93142.0,0.13016]],[[93152.0,0.01073514],[93153.0,0.05367552],[93156.0,0.01113468],[93158.0,0.01073445],[93161.0,0.21468298]]]
["bitfinex","BTCUSD",1768812192349,[[93122.0,0.18374195],[93120.0,0.34294384],[93119.0,0.01073894],[93117.0,0.01073917],[93116.0,0.00046567]],[[93127.0,0.01073802],[93129.0,0.01073779],[93139.0,0.13158846],[93183.0,0.05781732],[93231.0,0.13578571]]]
["bitfinex","BTCUSD",1768812262239,[[93099.0,0.01074125],[93097.0,0.01074148],[93080.0,0.33220545],[93057.0,1.07460381],[92917.0,0.46340188]],[[93105.0,0.01074056],[93106.0,0.01074044],[93111.0,0.47131104],[93113.0,0.34499479],[93120.0,0.33220545]]]
["bitfinex","BTCUSD",1768812304476,[[93119.0,0.01073894],[93111.0,0.24607901],[93098.0,0.32223787],[93084.0,1.0742911]],[[93130.0,0.3320621],[93131.0,0.01073756],[93156.0,0.46201611],[93163.0,0.02884436],[93172.0,0.15435567]]]
["bitfinex","BTCUSD",1768812316912,[[93138.0,0.01073675],[93137.0,0.06442119],[93136.0,0.06442189],[93135.0,0.01063268],[93133.0,0.21474635]],[[93142.0,0.00046558],[93144.0,0.06441678],[93145.0,0.06441576],[93146.0,0.01125193],[93149.0,0.34958998]]]
["bitfinex","BTCUSD",1768812372822,[[93155.0,0.05367398],[93154.0,0.05367409],[93153.0,0.01073502],[93152.0,0.01073514],[93151.0,0.01073525]],[[93156.0,0.13012001],[93162.0,0.06440428],[93163.0,0.3965157],[93164.0,0.12526236],[93165.0,0.22540658]]]
["bitfinex","BTCUSD",1768812442852,[[93188.0,0.14081099],[93187.0,0.05365515],[93186.0,0.13606084],[93184.0,0.01073145],[93180.0,0.11591901]],[[93195.0,0.01073018],[93196.0,0.00046605],[93197.0,0.0002],[93198.0,0.0002],[93199.0,0.0002]]]
["bitfinex","BTCUSD",1768812484334,[[93173.0,0.01073272],[93172.0,0.06439674],[93171.0,0.06439731],[93168.0,0.2146645],[93163.0,0.21467711]],[[93178.0,0.16725828],[93181.0,0.0643911],[93182.0,0.01073168],[93183.0,0.05365788],[93184.0,0.05365145]]]
["bitfinex","BTCUSD",1768812523690,[[93247.0,0.0107242],[93246.0,0.01072432],[93245.0,0.06434619],[93244.0,0.01072455],[93241.0,0.16228762]],[[93251.0,1e-08],[93255.0,0.01072328],[93256.0,0.01072317],[93260.0,0.37432693],[93277.0,0.32212317]]]
["bitfinex","BTCUSD",1768812551887,[[93241.0,0.06434917],[93240.0,0.0536248],[93239.0,0.01072512],[93237.0,0.22523189],[93228.0,0.01015777]],[[93246.0,0.01072432],[93247.0,0.22211039],[93249.0,0.06434439],[93250.0,0.01072386],[93251.0,0.21447525]]]
["bitfinex","BTCUSD",1768812589323,[[93210.0,0.01141041],[93209.0,0.01072857],[93205.0,0.33141528],[93201.0,0.3501385],[93192.0,0.32191519]],[[93218.0,0.01072754],[93221.0,0.17563783],[93230.0,0.33180528],[93236.0,0.32176465],[93240.0,0.03219421]]]
["bitfinex","BTCUSD",1768812630375,[[93221.0,0.05363589],[93220.0,0.01072731],[93219.0,0.01072742],[93218.0,0.00013978],[93217.0,0.22528045]],[[93225.0,0.15723938],[93227.0,0.05363261],[93228.0,0.01072639],[93229.0,0.05363178],[93230.0,0.2145234]]]
["bitfinex","BTCUSD",1768812657612,[[93188.0,0.00014012],[93182.0,0.14077168],[93181.0,0.06439028],[93180.0,0.33164107],[93127.0,0.09654205]],[[93189.0,0.05361132],[93190.0,0.053654],[93191.0,0.01073064],[93192.0,0.00868746],[93193.0,0.01073041]]]
["bitfinex","BTCUSD",1768812700463,[[93215.0,0.01086805],[93214.0,0.05363952],[93213.0,0.06436863],[93211.0,0.03219365],[93210.0,0.65337426]],[[93220.0,0.06436388],[93221.0,0.05363632],[93222.0,0.01072708],[93223.0,0.01072696],[93224.0,0.22526467]]]
["bitfinex","BTCUSD",1768812750475,[[93211.0,0.01072834],[93210.0,0.38518021],[93209.0,0.06437145],[93207.0,0.0107288],[93206.0,0.34461826]],[[93215.0,0.01072788],[93216.0,0.06436685],[93217.0,0.06436642],[93218.0,0.01072754],[93220.0,0.21454785]]]
["bitfinex","BTCUSD",1768812818043,[[93224.0,0.01072685],[93223.0,0.06436154],[93222.0,0.05363537],[93221.0,0.01072719],[93220.0,0.33159633]],[[93229.0,0.06435785],[93230.0,0.19439697],[93231.0,0.01072604],[93233.0,0.22563223],[93928.0,0.025]]]
["bitfinex","BTCUSD",1768812831840,[[93220.0,0.13004],[93216.0,0.15086347],[93215.0,0.05363941],[93214.0,0.3958648],[93193.0,0.06038167]],[[93222.0,0.05199002],[93223.0,0.06436214],[93224.0,0.01072685],[93226.0,0.21453306],[93227.0,0.0107265]]]
["bitfinex","BTCUSD",1768812889562,[[93241.0,0.06434931],[93240.0,0.39567714],[93237.0,0.21450589],[93234.0,0.21451174],[91420.0,0.0019]],[[93247.0,0.06434545],[93248.0,0.06434552],[93249.0,0.01072397],[93250.0,0.2252013],[93284.0,0.02916044]]]
["bitfinex","BTCUSD",1768812929523,[[93259.0,0.01072282],[93258.0,0.06433759],[93257.0,0.05361473],[93256.0,0.01072317],[93255.0,0.14619136]],[[93264.0,0.01072225],[93265.0,0.06472305],[93266.0,0.06433217],[93267.0,0.0107219],[93268.0,0.21443599]]]
["bitfinex","BTCUSD",1768812959257,[[93306.0,0.14081477],[93305.0,0.18350725],[93304.0,0.05358791],[93303.0,0.01071776],[93302.0,0.01071788]],[[93312.0,0.01110673],[93313.0,0.06430004],[93326.0,0.0321648],[93327.0,0.13418276],[93460.0,1.74406571]]]
["bitfinex","BTCUSD",1768812989224,[[93343.0,0.01071317],[93342.0,0.06427937],[93341.0,0.0107134],[93340.0,0.05356742],[93339.0,0.01071363]],[[93349.0,0.0047119],[93350.0,0.01071237],[93351.0,0.05356181],[93352.0,0.01071214]]]
["bitfinex","BTCUSD",1768813061379,[[93273.0,0.05360608],[93271.0,0.01072144],[93268.0,0.01072179],[93267.0,0.0107219],[93264.0,0.01072225]],[[93274.0,0.12992],[93280.0,0.01072041],[93281.0,0.05360029],[93283.0,0.01072006],[93285.0,0.01071983]]]
["bitfinex","BTCUSD",1768813099534,[[93298.0,0.12992],[93296.0,0.06431112],[93295.0,0.05359342],[93292.0,0.21438013],[93160.0,1.90864717]],[[93302.0,0.01071788],[93303.0,0.0535889],[93304.0,0.05358855],[93306.0,0.01090489],[93307.0,0.21434639]]]
["bitfinex","BTCUSD",1768813135331,[[93284.0,0.01071995],[93283.0,0.06432027],[93282.0,0.06432012],[93281.0,0.16721967],[93233.0,0.05369034]],[[93289.0,0.01071937],[93290.0,0.06431602],[93291.0,0.06431499],[93293.0,0.21437835],[93294.0,0.1406388]]]
["bitfinex","BTCUSD",1768813182593,[[93264.0,0.17048999],[93263.0,0.05361164],[93261.0,0.01072259],[93232.0,0.1461],[93219.0,0.00022807]],[[93269.0,0.01072167],[93272.0,0.06432829],[93275.0,0.3310206],[93279.0,0.34437269],[93284.0,0.0307913]]]
["bitfinex","BTCUSD",1768813204203,[[93223.0,0.01072696],[93222.0,0.01072708],[93221.0,0.01072719],[93220.0,0.01072731],[93219.0,0.21477614]],[[93228.0,0.01072639],[93229.0,0.14068627],[93230.0,0.01072616],[93240.0,0.33140569],[93267.0,0.02891097]]]
["bitfinex","BTCUSD",1768813243559,[[93178.0,0.01073214],[93177.0,0.06447826],[93176.0,0.01073237],[93175.0,0.01113249],[93174.0,0.0004]],[[93184.0,0.01073145],[93185.0,0.19442833],[93186.0,0.0536562],[93187.0,0.01073111],[93188.0,0.15897398]]]
["bitfinex","BTCUSD",1768813291720,[[93231.0,0.01072604],[93227.0,0.21452969],[93226.0,0.1592326],[93225.0,0.13008],[93212.0,0.32184548]],[[93236.0,0.01072547],[93237.0,0.00053418],[93240.0,0.01072501],[93241.0,0.01072489],[93242.0,0.21449612]]]
["bitfinex","BTCUSD",1768813340628,[[93177.0,0.01073226],[93176.0,0.05380176],[93175.0,0.01073249],[93174.0,0.0107326],[93173.0,0.18863624]],[[93186.0,0.01073122],[93187.0,0.01073111],[93188.0,0.06438635],[93263.0,0.05326785],[93264.0,0.10726851]]]
["bitfinex","BTCUSD",1768813360234,[[93134.0,0.3221135],[93130.0,0.33194881],[93128.0,0.0004],[93124.0,0.44681317],[93115.0,0.0004]],[[93164.0,0.18253369],[93167.0,0.46202881],[93180.0,0.65390656],[93199.0,0.02890417]]]
["bitfinex","BTCUSD",1768813401826,[[93129.0,0.01073779],[93128.0,0.06442733],[93127.0,0.06442766],[93125.0,0.01073825],[93123.0,0.21476782]],[[93137.0,0.02154621],[93138.0,0.01073675],[93139.0,0.06442017],[93140.0,0.05368266],[93141.0,0.01073641]]]
["bitfinex","BTCUSD",1768813439949,[[93140.0,0.13012],[93139.0,0.06441955],[93138.0,0.05368377],[93137.0,0.01073687],[93135.0,0.42892672]],[[93149.0,0.06441298],[93150.0,0.06441227],[93151.0,0.01073525],[93152.0,0.01073514],[93153.0,0.21470082]]]
["bitfinex","BTCUSD",1768813479025,[[93199.0,0.01072972],[93198.0,0.06437883],[93197.0,0.06437933],[93196.0,0.01073007]],[[93206.0,0.14084892]]]
["bitfinex","BTCUSD",1768813507186,[[93170.0,0.01073306],[93169.0,0.06439884],[93168.0,0.06439976],[93165.0,0.21467177],[93113.0,0.05371637]],[[93176.0,0.01073248],[93177.0,0.13008],[93178.0,0.01073214],[93179.0,0.01073203],[93180.0,0.06439182]]]
["bitfinex","BTCUSD",1768813583409,[[93168.0,0.01073329],[93167.0,0.01073341],[93166.0,0.05366742],[93165.0,0.01073364],[93163.0,0.01073387]],[[93176.0,0.20857685],[93177.0,0.01073226],[93179.0,0.01073203],[93193.0,0.32191266],[93331.0,0.25256347]]]
["bitfinex","BTCUSD",1768813615236,[[93159.0,0.01073433],[93158.0,0.0644063],[93157.0,0.06440733],[93156.0,0.14081468],[93155.0,0.01073479]],[[93166.0,0.01073352],[93167.0,0.06440049],[93169.0,0.2221794],[93170.0,0.01073306],[93171.0,0.21466126]]]
["bitfinex","BTCUSD",1768813654750,[[93145.0,0.06441559],[93144.0,0.06432974],[93142.0,0.01073629],[93141.0,0.2147281],[93140.0,0.01073652]],[[93153.0,0.01073502],[93154.0,0.18383495],[93155.0,0.06440884],[93156.0,0.16751543],[93157.0,0.2576115]]]
["bitfinex","BTCUSD",1768813708510,[[93145.0,0.14085594],[93144.0,0.05368031],[93143.0,0.06441654],[93142.0,0.01073629],[93141.0,0.1586994]],[[93152.0,0.01073514],[93153.0,0.06441045],[93154.0,0.0644095],[93155.0,0.01073479],[93156.0,0.21469483]]]
["bitfinex","BTCUSD",1768813723060,[[93151.0,0.01032172],[93150.0,0.0644118],[93146.0,0.13012],[93123.0,0.28171601],[92960.0,0.00018087]],[[93159.0,0.01073433],[93160.0,0.21212516],[93161.0,0.0107341],[93162.0,0.01073399],[93168.0,0.2146662]]]
["bitfinex","BTCUSD",1768813781764,[[93148.0,0.0107356],[93147.0,0.05367853],[93146.0,0.0644147],[93145.0,0.01073594],[93144.0,0.14085606]],[[93155.0,0.01073479],[93156.0,0.05367341],[93157.0,0.06440836],[93159.0,0.01073433],[93160.0,0.21519799]]]
["bitfinex","BTCUSD",1768813808395,[[93153.0,0.01073502],[93152.0,0.0644106],[93151.0,0.05367606],[93150.0,0.01073537],[93148.0,0.2147112]],[[93160.0,0.01124557],[93161.0,0.06440485],[93162.0,0.06440492],[93164.0,0.2254102],[93165.0,0.13012]]]
["bitfinex","BTCUSD",1768813882416,[[93126.0,0.00046648],[93124.0,0.01073837],[93123.0,0.06443043],[93122.0,0.0107386],[93121.0,0.19310983]],[[93131.0,0.01073756],[93132.0,0.0644249],[93133.0,0.06442407],[93135.0,0.0107371],[93136.0,0.21474178]]]
["bitfinex","BTCUSD",1768813913970,[[93084.0,0.01074298],[93083.0,0.06445856],[93082.0,0.06445893],[93081.0,0.01074333],[93080.0,0.0004]],[[93092.0,0.01074206],[93093.0,0.20014181],[93094.0,0.01074183],[93100.0,0.21482436],[93214.0,0.24305422]]]
["bitfinex","BTCUSD",1768813949200,[[93047.0,0.13611625],[93046.0,0.13024],[93042.0,0.06448671],[93041.0,0.05373974],[93039.0,0.01074818]],[[93050.0,0.01074692],[93051.0,0.06220327],[93052.0,0.06448012],[93053.0,0.01074656],[93054.0,0.21492932]]]
["bitfinex","BTCUSD",1768813977062,[[93068.0,0.13528493],[93067.0,0.06446938],[93057.0,0.33249572],[93054.0,0.13028],[93049.0,0.00050262]],[[93076.0,0.06446363],[93080.0,0.01074344],[93085.0,0.04296],[93087.0,0.12857779],[93092.0,0.32226509]]]
["bitfinex","BTCUSD",1768814029521,[[93037.0,0.01074841],[93036.0,0.06449093],[93035.0,0.06449133],[93033.0,0.12421772],[93031.0,0.0107491]],[[93044.0,0.0107476],[93045.0,0.06448537],[93046.0,0.01088715],[93051.0,0.13028],[93052.0,0.21493581]]]
["bitfinex","BTCUSD",1768814060863,[[93027.0,0.0019],[93026.0,0.13028],[93025.0,0.01074979],[93024.0,0.01074991],[93023.0,0.01075002]],[[93032.0,0.01074898],[93033.0,0.01074887],[93034.0,0.01074875],[93050.0,0.02321713],[95501.0,0.001]]]
["bitfinex","BTCUSD",1768814101639,[[93021.0,0.12374795],[93020.0,0.01075037],[93019.0,0.19482258],[93018.0,0.06450358],[93016.0,0.01075083]],[[93029.0,0.06449623],[93031.0,0.0107491],[93032.0,0.22573026],[93038.0,0.21496719],[93043.0,0.07651415]]]
["bitfinex","BTCUSD",1768814161849,[[93054.0,0.06447827],[93053.0,0.13264004],[93052.0,0.13024],[93050.0,0.22568387],[93046.0,0.21494613]],[[93062.0,0.01074552],[93063.0,0.06447269],[93064.0,0.06447189],[93067.0,0.2256442],[93071.0,0.21489013]]]
["bitfinex","BTCUSD",1768814206029,[[93094.0,0.01074183],[93093.0,0.19469125],[93092.0,0.06445137],[93091.0,0.01074217],[93090.0,0.3326898]],[[93103.0,0.01074079],[93104.0,0.05370362],[93105.0,0.05370338],[93106.0,0.01074044]]]
["bitfinex","BTCUSD",1768814244888,[[93092.0,0.01074217],[93085.0,0.01074286],[93084.0,0.06445756],[93083.0,0.06445858],[92966.0,0.0002]],[[93093.0,0.0644519],[93094.0,0.06459189],[93095.0,0.01074171],[93098.0,0.13344875],[93153.0,2.24589886]]]
["bitfinex","BTCUSD",1768814271870,[[93061.0,0.1461]],[[93080.0,0.01074344],[93082.0,0.05371621],[93084.0,0.01074298],[93089.0,0.14837745],[93095.0,0.1302]]]
["bitfinex","BTCUSD",1768814325473,[[93015.0,0.1461],[93013.0,0.01075118],[93012.0,0.06450746],[93011.0,0.05375703],[93010.0,0.33295109]],[[93020.0,0.01075037],[93021.0,0.06450193],[93022.0,0.06450116],[93023.0,0.01075002],[93025.0,0.2149962]]]
["bitfinex","BTCUSD",1768814344765,[[93032.0,0.01074898],[93031.0,0.06463438],[93030.0,0.06449502],[93029.0,0.13742717],[93028.0,0.01074945]],[[93039.0,0.01074818],[93040.0,0.0644888],[93041.0,0.06448811],[93042.0,0.01074783],[93044.0,0.21495357]]]
["bitfinex","BTCUSD",1768814387842,[[92929.0,0.1476796],[92928.0,0.01076101],[92924.0,0.0002],[92920.0,0.33283409],[92918.0,0.21524217]],[[92938.0,0.01075986],[92939.0,0.05379892],[92940.0,0.05379814],[92941.0,0.01075951],[92947.0,0.13036]]]
["bitfinex","BTCUSD",1768814444575,[[92999.0,0.05376401],[92998.0,0.05376407],[92997.0,0.01075303],[92996.0,0.01075315],[92995.0,0.01075326]],[[93000.0,1.50209607],[93007.0,0.01075187],[93008.0,0.19487077],[93009.0,0.06450997],[93099.0,0.10726851]]]
["bitfinex","BTCUSD",1768814477609,[[93002.0,0.06451421],[93001.0,0.18408184],[93000.0,0.34384292],[92998.0,0.36107014],[92996.0,0.03065388]],[[93011.0,0.01075141],[93012.0,0.0107513],[93013.0,0.01075118],[93014.0,0.01075106],[93015.0,0.01075095]]]
["bitfinex","BTCUSD",1768814513137,[[93030.0,0.34383946],[93029.0,0.06449598],[93023.0,0.13032],[92970.0,1.09509602],[92692.0,3.66]],[[93038.0,0.01074829],[93039.0,0.1557612],[93040.0,0.06448865],[93043.0,0.14106771],[93048.0,0.21494464]]]
["bitfinex","BTCUSD",1768814556281,[[93064.0,0.01074529],[93063.0,0.06447242],[93062.0,0.01074552],[93061.0,0.01074563],[93055.0,0.21492624]],[[93072.0,0.01121093],[93073.0,0.05372133],[93075.0,0.01114402],[93077.0,0.22562116],[93082.0,0.21486611]]]
["bitfinex","BTCUSD",1768814617400,[[93049.0,0.01171622],[93048.0,0.06448254],[93047.0,0.06448353],[93046.0,0.01074737],[93045.0,0.34518907]],[[93057.0,0.06447665],[93058.0,0.06447625],[93059.0,0.01074587],[93060.0,0.16262339],[93061.0,0.01074563]]]
["bitfinex","BTCUSD",1768814622543,[[93049.0,0.01171622],[93048.0,0.22508696],[93047.0,0.01074725],[93046.0,0.05373632],[93045.0,0.34518906]],[[93057.0,0.0107461],[93058.0,0.06447591],[93059.0,0.06447526],[93060.0,0.01074575],[93061.0,0.21491291]]]
["bitfinex","BTCUSD",1768814662208,[[93032.0,0.06449351],[93031.0,0.0107491],[93030.0,0.06449481],[93029.0,0.16936153],[92980.0,0.3033773]],[[93035.0,9.016e-05],[93041.0,0.01074794],[93042.0,0.06448722],[93043.0,0.05373862],[93044.0,0.0107476]]]
["bitfinex","BTCUSD",1768814742494,[[93066.0,0.01074506],[93065.0,0.06447077],[93064.0,0.05372538],[93063.0,0.0107454],[93061.0,0.22565753]],[[93074.0,0.01088404],[93075.0,0.06446443],[93076.0,0.06446349],[93077.0,0.01074379],[93163.0,0.05360747]]]
["bitfinex","BTCUSD",1768814771148,[[93048.0,0.01074714],[93046.0,0.01074737],[93045.0,0.01074748],[93039.0,0.47593074],[93030.0,0.33263722]],[[93059.0,0.01074587],[93065.0,0.35259935],[93091.0,0.05891305],[93092.0,0.0289259],[93102.0,0.0004]]]
["bitfinex","BTCUSD",1768814797353,[[93004.0,0.06451315],[93003.0,0.06451402],[93001.0,0.01075257],[93000.0,0.00036876],[92997.0,0.09878118]],[[93013.0,0.01075118],[93014.0,0.06450642],[93017.0,0.21501652],[93061.0,0.05785181],[93085.0,0.09698979]]]
["bitfinex","BTCUSD",1768814873420,[[93045.0,0.01074748],[93044.0,0.06439906],[93043.0,0.0644863],[93042.0,0.01074783],[93040.0,0.5478062]],[[93051.0,0.12077762],[93052.0,0.00046661],[93053.0,0.01074656],[93054.0,0.06447876],[93055.0,0.0537317]]]
["bitfinex","BTCUSD",1768814884449,[[93048.0,0.01074714],[93047.0,0.01074725],[93046.0,0.01074737],[93022.0,0.07713554],[91322.0,0.00054659]],[[93056.0,0.06447757],[93057.0,0.06447661],[93058.0,0.01074598],[93059.0,0.01074587],[93062.0,0.12183951]]]
["bitfinex","BTCUSD",1768814944600,[[93031.0,0.0107491],[93030.0,0.06449489],[93029.0,0.05374571],[93028.0,0.01074945],[93022.0,0.21500077]],[[93040.0,0.06448843],[93041.0,0.06448774],[93042.0,0.01074783],[93043.0,0.01074771],[93044.0,0.32440997]]]
["bitfinex","BTCUSD",1768815004406,[[93052.0,0.01074667],[93051.0,0.05373372],[93050.0,0.05373454],[93049.0,0.01074702],[93045.0,0.10182185]],[[93061.0,0.06447384],[93062.0,0.01074552],[93063.0,0.0107454],[93064.0,0.01074529],[93066.0,9.523e-05]]]
["bitfinex","BTCUSD",1768815030645,[[93064.0,0.01074529],[93063.0,0.06447203],[93062.0,0.06447306],[93061.0,0.01074563],[93059.0,0.21491655]],[[93069.0,5.008e-05],[93072.0,0.01074436],[93073.0,0.06446579],[93074.0,0.15742049],[95658.0,0.0005392]]]
["bitfinex","BTCUSD",1768815077321,[[93037.0,0.01074841],[93036.0,0.06449094],[93035.0,0.05374315],[93033.0,0.01074887],[93032.0,0.21497877]],[[93045.0,0.064485],[93046.0,0.06448451],[93047.0,0.01074725],[93048.0,0.01074714],[95550.0,0.01]]]
["bitfinex","BTCUSD",1768815121645,[[93000.0,0.00022888],[92994.0,0.01075338],[92993.0,0.05376741],[92991.0,0.01075372],[92990.0,0.09007248]],[[93013.0,0.09737624],[93025.0,8.507e-05],[93037.0,0.32245522],[93055.0,0.02894892],[93058.0,0.03468312]]]
["bitfinex","BTCUSD",1768815147828,[[93025.0,0.05374863],[93024.0,0.053749],[93023.0,0.01121663],[93022.0,0.21500255],[93020.0,0.34377167]],[[93033.0,0.13032],[93034.0,0.01074875],[93035.0,0.06449214],[93036.0,0.06449152],[93037.0,0.01074841]]]
["bitfinex","BTCUSD",1768815191323,[[93055.0,0.14102633],[93053.0,0.0911006],[93051.0,0.01074679],[93045.0,0.21840936],[93010.0,0.05315272]],[[93062.0,0.00025954],[93064.0,0.01074529],[93065.0,0.06447161],[93066.0,0.00053058],[93067.0,0.01074494]]]
["bitfinex","BTCUSD",1768815237902,[[93031.0,0.0107491],[93030.0,0.06460031],[93029.0,0.06449493],[93028.0,0.11035815],[93027.0,0.2149904]],[[93036.0,0.00241034],[93040.0,0.06448844],[93041.0,0.06448879],[93072.0,0.02891549],[93127.0,0.236037]]]
["bitfinex","BTCUSD",1768815288597,[[93031.0,0.0107491],[93030.0,0.0537458],[93029.0,0.06449592],[93026.0,0.22574287],[93000.0,0.76327163]],[[93039.0,0.01074818],[93040.0,0.06448841],[93041.0,0.01074794],[95572.0,0.0005392],[95573.0,9e-05]]]
["bitfinex","BTCUSD",1768815351648,[[92967.0,0.01101005],[92966.0,0.01075662],[92965.0,0.15829083],[92963.0,0.01095696],[92961.0,0.0002]],[[92975.0,0.06453367],[92976.0,0.06453287],[92977.0,0.01075534],[92980.0,0.13036],[92983.0,0.05360103]]]
["bitfinex","BTCUSD",1768815398073,[[92973.0,0.01075581],[92972.0,0.06453545],[92971.0,0.01075604],[92970.0,0.06453639],[92969.0,0.22602094]],[[92982.0,0.05377394],[92983.0,0.06452889],[92986.0,0.0107543],[93010.0,0.43006579],[93013.0,0.16600637]]]
["bitfinex","BTCUSD",1768815420500,[[92967.0,2.734e-05],[92963.0,0.10603445],[92962.0,0.06454211],[92961.0,0.06474315],[92960.0,0.33354221]],[[92971.0,0.01075604],[92972.0,0.06467565],[92973.0,0.06453532],[92975.0,0.01075557],[92976.0,0.21511035]]]
["bitfinex","BTCUSD",1768815461276,[[92979.0,0.13036],[92977.0,0.34396105],[92976.0,0.06453275],[92974.0,0.08759273],[92927.0,0.13515888]],[[92985.0,0.01075442],[92986.0,0.0107543],[92987.0,0.01075419],[92988.0,0.01075407],[92990.0,0.01075384]]]
["bitfinex","BTCUSD",1768815532443,[[92973.0,0.14111581],[92972.0,0.05377962],[92971.0,0.09239893],[92970.0,0.33333802],[92969.0,0.01075627]],[[92982.0,0.01075476],[92983.0,0.06452843],[92984.0,0.06452728],[92985.0,0.01075442],[92986.0,0.21508642]]]
["bitfinex","BTCUSD",1768815582277,[[92979.0,0.01075511],[92978.0,0.06453116],[92977.0,0.39776112],[92976.0,0.01075546],[92974.0,0.34547338]],[[92987.0,0.01075419],[92988.0,0.06452446],[92989.0,0.0645248],[92992.0,0.22582611],[95590.0,4.099e-05]]]
["bitfinex","BTCUSD",1768815602677,[[92966.0,0.01075662],[92965.0,0.06454037],[92964.0,0.01075685],[92963.0,0.01075696],[92962.0,0.21514123]],[[92974.0,0.01075569],[92975.0,0.06453347],[92977.0,0.01087578],[92982.0,0.07698887],[93003.0,0.43009479]]]
["bitfinex","BTCUSD",1768815655220,[[92957.0,0.1304],[92955.0,0.17181552],[92954.0,0.08218578],[92951.0,0.21516694],[92862.0,0.19328411]],[[92964.0,0.01075685],[92965.0,0.06454082],[92966.0,0.06800156],[92968.0,0.01075638]]]
["bitfinex","BTCUSD",1768815694871,[[92953.0,0.01075812],[92952.0,0.01075824],[92951.0,0.06455012],[92950.0,0.01075847],[92913.0,1.32057288]],[[92960.0,0.01075731],[92961.0,0.01075719],[92962.0,0.0645426],[92963.0,0.05378514],[92964.0,0.01075685]]]
["bitfinex","BTCUSD",1768815735535,[[92947.0,0.1304],[92945.0,0.01075905],[92944.0,0.01075916],[92941.0,0.01075951],[92916.0,0.43049349]],[[92954.0,0.010758],[92955.0,0.06454772],[92956.0,0.01075777],[92957.0,0.01075766]]]
["bitfinex","BTCUSD",1768815767820,[[92993.0,0.01075349],[92992.0,0.06452139],[92991.0,0.01075372],[92990.0,0.47018949],[92987.0,0.21508228]],[[93001.0,0.01075257],[93002.0,0.06451489],[93003.0,0.05376274],[93004.0,0.01075222],[93006.0,0.22579383]]]
["bitfinex","BTCUSD",1768815814493,[[92955.0,0.00013988],[92951.0,0.00051721],[92947.0,0.01075881],[92945.0,0.18415525],[92944.0,0.01075916]],[[92956.0,0.05378888],[92957.0,0.07331405],[92958.0,0.01075754],[92959.0,0.01075743],[92960.0,0.01075731]]]
["bitfinex","BTCUSD",1768815889572,[[92946.0,0.01075893],[92945.0,0.05379487],[92944.0,0.05379582],[92943.0,0.01075928],[92942.0,0.21518684]],[[92955.0,0.06454736],[92956.0,0.01075777],[92957.0,0.06454598],[92958.0,0.01075754],[93045.0,0.0004]]]
["bitfinex","BTCUSD",1768815931538,[[92951.0,0.00051253],[92945.0,0.01075905],[92944.0,0.13813008],[92943.0,0.05379586],[92942.0,0.14115939]],[[92954.0,0.0645481],[92956.0,0.01075777],[92959.0,0.01075743],[93281.0,0.6207347],[93282.0,0.00039]]]
["bitfinex","BTCUSD",1768815990243,[[93023.0,0.01075002],[93022.0,0.06450056],[93021.0,0.06450152],[93018.0,0.33346244],[93016.0,0.127]],[[93028.0,4.664e-05],[93032.0,0.01074898],[93033.0,0.01074887],[93035.0,0.01074864],[93036.0,0.06767826]]]
["bitfinex","BTCUSD",1768816004964,[[93026.0,0.01074968],[93025.0,0.0644983],[93024.0,0.05374954],[93023.0,0.13032],[93022.0,0.22575285]],[[93035.0,0.06449186],[93036.0,0.01074852],[93037.0,0.06449144],[93038.0,0.01074829],[93732.0,0.025]]]
["bitfinex","BTCUSD",1768816076405,[[93019.0,0.06450275],[93018.0,0.0107506],[93017.0,0.01075072],[93016.0,0.01075083],[92974.0,0.32159325]],[[93028.0,0.13032],[93029.0,0.0644964],[93030.0,0.01074922],[93032.0,0.08415451],[93042.0,0.043]]]
["bitfinex","BTCUSD",1768816130125,[[93033.0,0.0644932],[93032.0,0.0644939],[93030.0,0.01074922],[93029.0,0.2149864],[93028.0,0.08263487]],[[93040.0,0.0004],[93042.0,0.06448726],[93043.0,0.06448637],[93044.0,0.0107476],[93045.0,0.01114748]]]
["bitfinex","BTCUSD",1768816172641,[[93059.0,0.06447508],[93058.0,0.06447559],[93057.0,0.0107461],[93056.0,0.06554453],[93055.0,0.01074633]],[[93065.0,0.00050525],[93068.0,0.06486944],[93069.0,0.06446927],[93070.0,0.0111446]]]
["bitfinex","BTCUSD",1768816217880,[[93050.0,0.19476122],[93049.0,0.01074703],[93048.0,0.01074714],[93047.0,0.01074725],[93040.0,0.33268365]],[[93060.0,0.01074575],[93061.0,0.01074563],[93063.0,0.0107454],[93069.0,0.21489509],[93088.0,0.4681552]]]
["bitfinex","BTCUSD",1768816255806,[[93046.0,0.00038027],[93044.0,0.13028],[93042.0,0.06448675],[93040.0,0.01074806],[91402.0,0.06794077]],[[93052.0,0.01074667],[93053.0,0.06894664],[93054.0,0.01074644],[93055.0,0.01074633],[93061.0,0.21491285]]]
["bitfinex","BTCUSD",1768816296720,[[93038.0,0.01074829],[93037.0,0.0644904],[93036.0,0.06449095],[93035.0,0.01074864],[93033.0,0.21497732]],[[93046.0,0.01074737],[93047.0,0.12868388],[93048.0,0.06448294],[93050.0,0.21493826],[93054.0,0.21493112]]]
["bitfinex","BTCUSD",1768816329245,[[93055.0,0.01074633],[93054.0,0.0644783],[93053.0,0.05373279],[93051.0,0.01074679],[93050.0,0.13028]],[[93064.0,0.06447206],[93065.0,0.06447139],[93066.0,0.01074506],[93067.0,0.21489961],[93068.0,0.01074483]]]
["bitfinex","BTCUSD",1768816378538,[[93018.0,0.0107506],[93017.0,0.0649704],[93016.0,0.06450473],[93015.0,0.01075095],[93014.0,0.14103106]],[[93026.0,0.01074968],[93027.0,0.05374791],[93028.0,0.05374728],[93029.0,0.01074933],[93030.0,0.27748388]]]
["bitfinex","BTCUSD",1768816440655,[[92994.0,0.13036],[92992.0,0.01075361],[92991.0,0.06452121],[92990.0,0.06452304],[92980.0,0.33327625]],[[93000.0,0.01075268],[93001.0,0.06451556],[93002.0,0.06451499],[93004.0,0.01075222],[93005.0,0.01125502]]]
["bitfinex","BTCUSD",1768816500315,[[93003.0,0.05376129],[93000.0,0.33316667],[92998.0,0.06697109],[92993.0,0.13036],[92989.0,7.013e-05]],[[93014.0,0.01075106],[93015.0,0.0231416],[93029.0,0.043],[93042.0,0.42991522],[93072.0,0.2443]]]
["bitfinex","BTCUSD",1768816513231,[[93014.0,0.01075106],[93013.0,0.05375582],[93012.0,0.0107513],[93011.0,0.01075141],[93010.0,0.01075153]],[[93022.0,0.01075014],[93023.0,0.05375044],[93024.0,0.05374979],[93030.0,0.07075781],[93032.0,0.01074898]]]
["bitfinex","BTCUSD",1768816583027,[[93008.0,0.1948302],[93007.0,0.01075187],[93001.0,0.06905445],[92991.0,0.32261173],[92971.0,0.49597427]],[[93020.0,0.01075037],[93023.0,0.01075002],[93025.0,0.06619875],[93036.0,0.45277853],[93103.0,0.16644969]]]
["bitfinex","BTCUSD",1768816635219,[[92994.0,0.06451979],[92991.0,0.20506495],[92990.0,0.33328389],[92978.0,0.043],[91400.0,0.0065]],[[93004.0,0.01075222],[93005.0,0.01075211],[93006.0,0.06451198],[93007.0,0.01075187],[93008.0,0.21503562]]]
["bitfinex","BTCUSD",1768816674446,[[93001.0,0.01075257],[93000.0,0.06451566],[92999.0,0.05376368],[92996.0,0.21506071],[92993.0,0.13036]],[[93007.0,0.13032],[93010.0,0.01075153],[93011.0,0.06450878],[93012.0,0.05375686],[93014.0,0.21502149]]]
["bitfinex","BTCUSD",1768816769755,[[93031.0,0.08899323],[93030.0,0.06449515],[93029.0,0.06449562],[93028.0,0.01074945],[92971.0,0.53626579]],[[93042.0,5.517e-05],[93043.0,0.01074771],[93044.0,0.06448601],[93045.0,0.06448494],[93046.0,0.01074737]]]
["bitfinex","BTCUSD",1768816814843,[[93010.0,0.01075153],[93009.0,0.01075164],[93007.0,0.20536319],[93001.0,0.21504931],[92991.0,0.32261038]],[[93020.0,4.661e-05],[93024.0,0.0884783],[93026.0,0.01074968],[93027.0,0.01074956],[93028.0,0.13028]]]
["bitfinex","BTCUSD",1768816821305,[[93009.0,0.01075164],[93008.0,0.05375828],[93007.0,0.25912223],[93006.0,0.01075199],[93004.0,0.22579528]],[[93019.0,0.01075049],[93020.0,0.01079698],[93021.0,0.05375182],[93022.0,0.01075014],[93023.0,0.01075002]]]
["bitfinex","BTCUSD",1768816887230,[[92993.0,0.01075349],[92992.0,0.06452122],[92991.0,0.06452198],[92990.0,0.34400897],[92989.0,0.07036467]],[[93003.0,0.01075234],[93004.0,0.06451341],[93005.0,0.06485437],[93006.0,0.13036],[93008.0,0.21503705]]]
["bitfinex","BTCUSD",1768816939099,[[92959.0,1e-08],[92956.0,0.01075777],[92955.0,0.01095789],[92953.0,0.0002],[92827.0,0.78616823]],[[92968.0,0.1304],[92971.0,0.01075604],[92974.0,0.01075569],[93046.0,0.05336329],[93132.0,0.0168444]]]
["bitfinex","BTCUSD",1768816963400,[[92946.0,0.07611467],[92945.0,0.184424],[92944.0,0.06455491],[92943.0,0.01095928],[92941.0,0.0002]],[[92956.0,0.01075777],[92957.0,0.06468603],[92959.0,0.01075743],[92970.0,0.02315707],[92980.0,0.07191949]]]
["bitfinex","BTCUSD",1768817006997,[[92949.0,0.1304],[92948.0,0.0107587],[92947.0,0.06455286],[92946.0,0.05379459],[92940.0,0.40004126]],[[92957.0,8.03e-05],[92959.0,0.0645448],[92960.0,0.06454431],[92961.0,0.01075719],[92962.0,0.01075708]]]
["bitfinex","BTCUSD",1768817078452,[[92950.0,0.01075847],[92949.0,0.0645512],[92948.0,0.06501729],[92947.0,0.14115881],[92945.0,0.21518082]],[[92961.0,0.06454336],[92962.0,0.06454276],[92964.0,0.05936703],[92965.0,0.21513519],[95733.0,0.00746764]]]
["bitfinex","BTCUSD",1768817131225,[[92949.0,0.01122523],[92948.0,0.064552],[92947.0,0.01089857],[92946.0,0.01075893],[92945.0,0.21517943]],[[92957.0,0.04249622],[92960.0,0.3333416],[92961.0,0.01075719],[92962.0,0.05921827],[92966.0,0.01075662]]]
["bitfinex","BTCUSD",1768817152535,[[92948.0,0.0107587],[92947.0,0.01075881],[92946.0,0.06455328],[92944.0,0.05388702],[91263.0,0.0012]],[[92958.0,0.01075754],[92959.0,0.0645446],[92960.0,0.06454396],[92961.0,0.01075719],[92962.0,0.21514197]]]
["bitfinex","BTCUSD",1768817205256,[[92920.0,0.01076194],[92919.0,0.39811159],[92918.0,0.05418362],[92917.0,0.05381097],[92916.0,0.2152459]],[[92930.0,0.01076078],[92931.0,0.06456415],[92932.0,0.06456353],[92933.0,0.01076044],[92934.0,0.01076032]]]
["bitfinex","BTCUSD",1768817242071,[[92918.0,0.06457298],[92917.0,0.05381116],[92916.0,0.0107624],[92914.0,0.3564952],[92910.0,0.5490842]],[[92929.0,0.0107609],[92930.0,0.12152961],[92931.0,0.01076067],[92932.0,0.0645634],[92933.0,0.01076044]]]
["bitfinex","BTCUSD",1768817283957,[[92934.0,0.25099987],[92933.0,0.06456264],[92931.0,0.01076067],[92930.0,0.54903943],[92924.0,0.21522904]],[[92945.0,0.01077892],[92946.0,0.06455381],[92947.0,0.06455395],[92948.0,0.0107587],[93038.0,0.0004]]]
["bitfinex","BTCUSD",1768817318794,[[92901.0,0.05841335],[92900.0,0.01076426],[92899.0,0.0645862],[92898.0,0.05382207],[92896.0,0.01076472]],[[92911.0,0.06457794],[92912.0,0.01076287],[92913.0,0.06457676],[92914.0,0.01076264],[92918.0,0.05659868]]]
["bitfinex","BTCUSD",1768817399571,[[92876.0,0.01076704],[92875.0,0.05383546],[92874.0,0.01076727],[92873.0,0.01076739],[92866.0,0.05532492]],[[92887.0,0.10960161],[92888.0,0.05382829],[92890.0,0.46452118],[92891.0,0.0107653],[92894.0,0.21530142]]]
["bitfinex","BTCUSD",1768817447732,[[92890.0,0.06459247],[92889.0,0.064593],[92888.0,0.01076565],[92887.0,0.01076576],[92886.0,0.21531683]],[[92901.0,0.01076414],[92902.0,0.13633242],[92903.0,0.06458374],[92905.0,0.21527372],[92915.0,0.04304]]]
["bitfinex","BTCUSD",1768817476712,[[92898.0,0.01076449],[92897.0,0.06458738],[92896.0,0.13265868],[92895.0,0.01076484],[92893.0,0.21530119]],[[92908.0,0.01076333],[92909.0,0.0645796],[92910.0,0.0107631],[95700.0,0.01014],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1768817534191,[[92920.0,0.40626286],[92919.0,0.06457132],[92918.0,0.05381087],[92917.0,0.14124229],[92915.0,0.01076252]],[[92930.0,0.01076078],[92931.0,0.06456427],[92932.0,0.06456429],[92933.0,0.01094641],[93626.0,0.025]]]
["bitfinex","BTCUSD",1768817552719,[[92922.0,0.01076171],[92921.0,0.06457065],[92920.0,0.34444649],[92919.0,0.05380979],[92916.0,0.06220877]],[[92932.0,0.06456341],[92933.0,0.06474885],[92934.0,0.06202089],[92935.0,0.0107602],[93458.0,0.50339342]]]
["bitfinex","BTCUSD",1768817620723,[[92953.0,0.06454824],[92952.0,0.01075824],[92951.0,0.01075835],[92950.0,0.34439303],[92949.0,0.13044]],[[92963.0,4.666e-05],[92966.0,0.01075662],[92968.0,0.01075638],[92970.0,0.34439071],[92974.0,0.21511413]]]
["bitfinex","BTCUSD",1768817651568,[[92944.0,0.1304],[92936.0,0.11017678],[92928.0,0.09887051],[92913.0,0.09887051],[92899.0,0.05332657]],[[92953.0,0.01081031],[92957.0,0.05841438],[92960.0,0.33363456],[92968.0,0.32269296],[92990.0,1.10442848]]]
["bitfinex","BTCUSD",1768817730615,[[92970.0,0.01075615],[92969.0,0.06453727],[92968.0,0.06453733],[92967.0,0.0107565],[92966.0,0.34557829]],[[92981.0,0.06452932],[92983.0,0.06492898],[92984.0,0.0004],[92986.0,0.22584124],[93056.0,0.09680642]]]
["bitfinex","BTCUSD",1768817757814,[[92989.0,0.01075396],[92988.0,0.06452415],[92987.0,0.06452503],[92980.0,0.54846399],[92957.0,0.13600536]],[[92995.0,0.0004],[92998.0,0.0004],[92999.0,0.0107528],[93000.0,0.19487627],[93001.0,0.11963002]]]
["bitfinex","BTCUSD",1768817820373,[[92998.0,0.13032],[92997.0,0.06451784],[92996.0,0.01075315],[92994.0,0.01075338],[92983.0,0.05822408]],[[93009.0,0.06451009],[93010.0,0.06450951],[93011.0,0.05359956],[93017.0,0.21501455],[93020.0,0.33311744]]]
["bitfinex","BTCUSD",1768817834361,[[93003.0,0.06451396],[93002.0,0.06451463],[93001.0,0.01075257],[93000.0,0.54817111],[91404.0,0.0005461]],[[93014.0,0.06450647],[93015.0,0.06450576],[93017.0,0.06435028],[93018.0,0.22576303],[93021.0,0.13072]]]
["bitfinex","BTCUSD",1768817899570,[[93022.0,0.0004],[93017.0,0.05410768],[93015.0,0.01075095],[93014.0,0.06450638],[92978.0,0.13125548]],[[93026.0,0.01074968],[93027.0,0.06449743],[93028.0,0.01070632],[93029.0,0.0109781],[93030.0,0.21538465]]]
["bitfinex","BTCUSD",1768817928612,[[92992.0,0.05154195],[92991.0,0.05376846],[92990.0,0.38676196],[92989.0,0.01075396],[92988.0,0.13032]],[[93002.0,0.01075245],[93003.0,0.06451411],[93004.0,0.01075222],[93005.0,0.01075211],[93006.0,0.01054448]]]
["bitfinex","BTCUSD",1768817977685,[[93016.0,0.01075083],[93015.0,0.06450551],[93014.0,0.06450635],[93012.0,0.05135426],[93011.0,0.2257778]],[[93026.0,0.01074968],[93027.0,0.06449747],[93028.0,0.14106945],[93029.0,0.06472531],[93030.0,0.21538489]]]
["bitfinex","BTCUSD",1768818063388,[[92999.0,0.11032329],[92998.0,0.06451721],[92996.0,0.01075315],[92995.0,0.01075326],[92960.0,1.07572424]],[[93009.0,0.13032],[93010.0,0.01075153],[93011.0,0.06450868],[93013.0,0.01075118],[93018.0,0.0492274]]]
["bitfinex","BTCUSD",1768818099511,[[93001.0,0.01075257],[93000.0,0.06451601],[92999.0,0.06451663],[92998.0,0.01075291],[92997.0,0.01075303]],[[93011.0,0.01075141],[93012.0,0.19482805],[93013.0,0.05375597],[93014.0,0.05942333],[93015.0,0.21501908]]]
["bitfinex","BTCUSD",1768818146377,[[93046.0,0.06448387],[93045.0,0.38690629],[93044.0,0.01482286],[93042.0,0.01074783],[93036.0,0.25999806]],[[93055.0,0.17816324],[93058.0,0.06447612],[93059.0,0.01074587],[93060.0,0.01074575],[93066.0,0.2149022]]]
["bitfinex","BTCUSD",1768818176041,[[93039.0,0.33261333],[93037.0,0.01074841],[93036.0,0.06449074],[93035.0,0.0537432],[93001.0,0.406431]],[[93047.0,0.03078846],[93048.0,0.01074714],[93049.0,0.06368367],[93050.0,0.01074691],[93051.0,0.01074679]]]
["bitfinex","BTCUSD",1768818243243,[[93036.0,0.01074852],[93035.0,0.0644918],[93034.0,0.14102875],[93033.0,0.06449266],[93032.0,0.01074898]],[[93046.0,0.01074737],[93047.0,0.06448391],[93048.0,0.05373616],[93049.0,0.06662072],[93050.0,0.33268491]]]
["bitfinex","BTCUSD",1768818270284,[[93039.0,0.01074818],[93038.0,0.06448945],[93037.0,0.01074841],[93036.0,0.05374209],[93035.0,0.26480426]],[[93050.0,0.01074691],[93051.0,0.05373493],[93052.0,0.06448108],[93055.0,0.2149278],[93056.0,0.04967601]]]
["bitfinex","BTCUSD",1768818323847,[[93050.0,0.33284259],[93049.0,0.01074702],[93048.0,0.06448283],[93047.0,0.01074725],[92938.0,0.38742571]],[[93059.0,0.01074587],[93060.0,0.01074575],[93061.0,0.0644742],[93063.0,0.13028],[93064.0,0.22565253]]]
["bitfinex","BTCUSD",1768818394524,[[92981.0,0.04858325],[92979.0,0.01075511],[92961.0,0.09887051],[92937.0,0.06368131],[92932.0,0.06385749]],[[92989.0,0.13032],[92994.0,0.01075338],[92996.0,0.01075315],[92998.0,0.01075291],[92999.0,0.04542216]]]
["bitfinex","BTCUSD",1768818440192,[[92989.0,0.0645237],[92988.0,0.06452426],[92987.0,0.01075419],[92986.0,0.0107543],[91567.0,0.0005451]],[[92999.0,8.62e-05],[93000.0,0.12745268],[93001.0,0.1842534],[93002.0,0.06451524],[93003.0,0.02322141]]]
["bitfinex","BTCUSD",1768818463883,[[92989.0,0.06452371],[92988.0,0.06452417],[92987.0,0.01075419],[92986.0,0.0107543],[92985.0,0.21508835]],[[92997.0,0.13036],[93000.0,0.12745268],[93001.0,0.06464563],[93003.0,0.08774132],[95090.0,4.017e-05]]]
["bitfinex","BTCUSD",1768818526003,[[92978.0,0.01075523],[92977.0,0.064532],[92976.0,0.0645325],[92975.0,0.01075557],[92974.0,0.01075569]],[[92985.0,0.01055424],[92988.0,0.01075407],[92989.0,0.06452385],[92990.0,0.05377037],[92992.0,0.26277209]]]
["bitfinex","BTCUSD",1768818602760,[[92979.0,0.02634033],[92976.0,0.21510896],[92975.0,0.01075557],[92972.0,0.2152716],[92970.0,0.33354812]],[[92987.0,0.04710249],[92988.0,0.13036],[92990.0,0.01075384],[92991.0,0.06452237],[92992.0,0.06452212]]]
["bitfinex","BTCUSD",1768818608893,[[92973.0,0.04845591],[92972.0,0.0001532],[92970.0,0.34430427],[92969.0,0.06453742],[92967.0,0.1411165]],[[92981.0,0.06452973],[92982.0,0.05377482],[92983.0,0.01075465],[92984.0,0.2150929],[95000.0,39.2421]]]
["bitfinex","BTCUSD",1768818659946,[[92973.0,0.04527997],[92972.0,0.0001532],[92970.0,0.01098513],[92969.0,0.01075627],[92968.0,0.33324821]],[[92981.0,0.19488949],[92983.0,0.01075465],[92990.0,0.54832738],[93072.0,0.25169671],[93676.0,0.025]]]
["bitfinex","BTCUSD",1768818753203,[[92983.0,0.06445596],[92982.0,0.06452838],[92981.0,0.01075488],[92980.0,0.33335575],[92959.0,0.07741075]],[[92994.0,0.01081856],[92995.0,0.06467323],[92996.0,0.10272425],[92998.0,0.21505928],[93003.0,0.21504886]]]
["bitfinex","BTCUSD",1768818788333,[[92950.0,0.33323724],[92949.0,0.01075858],[92948.0,0.06479853],[92947.0,0.01075881],[92946.0,0.01075893]],[[92960.0,0.01075731],[92961.0,0.1949032],[92962.0,0.01075708],[92963.0,0.1014467],[92965.0,0.21513532]]]
["bitfinex","BTCUSD",1768818840640,[[92932.0,0.01076055],[92931.0,0.06481067],[92930.0,0.0645647],[92929.0,0.0107609],[92924.0,0.21522899]],[[92943.0,0.01075928],[92944.0,0.10007193],[92945.0,0.01075905],[92947.0,0.01075881],[92952.0,0.21516505]]]
["bitfinex","BTCUSD",1768818865070,[[92964.0,0.01075685],[92963.0,0.06454129],[92962.0,0.01075708],[92961.0,0.39814291],[92960.0,0.21514627]],[[92975.0,0.06453365],[92976.0,0.19493311],[92978.0,0.01075523],[92980.0,0.04878572],[92985.0,0.21508912]]]
["bitfinex","BTCUSD",1768818911545,[[92952.0,0.01075824],[92951.0,0.01075835],[92950.0,0.34417368],[92915.0,0.02415534],[91530.0,0.0019]],[[92964.0,0.06454144],[92965.0,0.01075673],[92967.0,0.0579693],[92968.0,0.1304],[92973.0,0.2151185]]]
["bitfinex","BTCUSD",1768818971414,[[92940.0,0.01075962],[92939.0,0.39818618],[92938.0,0.06455909],[92936.0,0.21520139],[91557.0,0.00290122]],[[92949.0,0.00029302],[92951.0,0.05681975],[92952.0,0.01075824],[92953.0,0.05379067],[92954.0,0.010758]]]
["bitfinex","BTCUSD",1768819032932,[[92991.0,0.04944798],[92989.0,0.34419022],[92988.0,0.05377034],[92987.0,0.06452482]],[[93000.0,0.0645162],[93002.0,0.14115245],[93003.0,0.01075234],[93005.0,0.01092761],[93010.0,0.35658099]]]
["bitfinex","BTCUSD",1768819071177,[[92975.0,0.01075557],[92972.0,0.01075592],[92967.0,0.13036],[92956.0,0.322732],[92946.0,0.15691075]],[[92981.0,0.04895601],[92987.0,0.06452547],[92989.0,0.14111396],[92996.0,0.21506473],[93000.0,0.33334227]]]
["bitfinex","BTCUSD",1768819106009,[[92969.0,0.04522249],[92965.0,0.01075673],[92964.0,0.064541],[92963.0,0.05378479],[92962.0,0.01075708]],[[92976.0,0.06453278],[92977.0,0.06453247],[92978.0,0.01075523],[92979.0,0.01075511],[92989.0,0.04630078]]]
["bitfinex","BTCUSD",1768819155419,[[92960.0,0.33348042],[92959.0,0.01075743],[92958.0,0.1141854],[92956.0,0.01075777],[92955.0,0.1304]],[[92970.0,0.06453731],[92971.0,0.06453634],[92972.0,0.01075592],[92975.0,0.1304],[92978.0,0.23847602]]]
["bitfinex","BTCUSD",1768819189904,[[92962.0,0.17666646],[92961.0,0.06454308],[92960.0,0.38726698],[92959.0,0.01075743],[92956.0,0.21515325]],[[92972.0,0.01075592],[92973.0,0.06453489],[92974.0,0.06453455],[92975.0,0.01075557],[92976.0,0.01075546]]]
["bitfinex","BTCUSD",1768819237640,[[92974.0,0.01075569],[92973.0,0.06453478],[92972.0,0.06453501],[92971.0,0.01075604],[92970.0,0.01075615]],[[92985.0,0.06452688],[92986.0,0.05386917],[92988.0,0.01075407],[92989.0,0.34543941],[92990.0,0.34405483]]]
["bitfinex","BTCUSD",1768819286215,[[92994.0,0.04915332],[92992.0,0.01075361],[92991.0,0.06452233],[92990.0,0.39779598],[92987.0,0.22583748]],[[93002.0,0.01075245],[93003.0,0.06451405],[93004.0,0.06451368],[93005.0,0.01075211],[93006.0,0.01090539]]]
["bitfinex","BTCUSD",1768819340001,[[92974.0,0.01075569],[92973.0,0.06468793],[92972.0,0.0537796],[92970.0,0.59438667],[92968.0,0.13036]],[[92985.0,0.01075442],[92986.0,0.06473455],[92987.0,0.06452515],[92988.0,0.01075407],[92989.0,0.34543939]]]
["bitfinex","BTCUSD",1768819418217,[[93012.0,0.05375629],[93011.0,0.13023372],[93008.0,0.22578631],[92994.0,0.38237946],[92971.0,1.42152322]],[[93024.0,0.06449965],[93025.0,0.06449903],[93026.0,0.13032],[93027.0,0.01074956],[93030.0,0.003]]]
["bitfinex","BTCUSD",1768819493474,[[92996.0,0.01075315],[92995.0,0.06451931],[92994.0,0.05376687],[92992.0,0.04752349],[92980.0,0.33302785]],[[93007.0,0.01075187],[93008.0,0.06451106],[93009.0,0.05375824],[93010.0,0.34682598],[93011.0,0.01075141]]]
["bitfinex","BTCUSD",1768819506702,[[92999.0,0.0107528],[92998.0,0.06451739],[92997.0,0.06451813],[92996.0,0.01075315],[92994.0,0.21506735]],[[93006.0,7.515e-05],[93009.0,0.01075164],[93010.0,0.39769108],[93011.0,0.0459041],[93012.0,0.19482826]]]
["bitfinex","BTCUSD",1768819559376,[[93008.0,0.01075176],[93007.0,0.05375932],[93006.0,0.11309159],[92963.0,0.34110642],[92962.0,0.05386777]],[[93019.0,0.01075049],[93020.0,0.19482227],[93021.0,0.06450162],[93022.0,0.01075014],[93024.0,0.0001534]]]
["bitfinex","BTCUSD",1768819628338,[[93030.0,0.01074922],[93029.0,0.19481591],[93028.0,0.11021277],[93025.0,0.01074979],[93020.0,0.21500696]],[[93038.0,0.0004],[93040.0,0.01074806],[93041.0,0.06488785],[93042.0,0.06504048],[93044.0,0.0107476]]]
["bitfinex","BTCUSD",1768819688406,[[93029.0,0.06449558],[93028.0,0.01074945],[93027.0,0.01074956],[93024.0,0.04722475],[92981.0,0.05318714]],[[93038.0,0.0004],[93040.0,0.33293458],[93041.0,0.14146794],[93042.0,0.0005534],[93043.0,0.06448632]]]
["bitfinex","BTCUSD",1768819724434,[[93027.0,0.01074956],[93026.0,0.06449786],[93025.0,0.05374865],[93024.0,0.01074991],[93023.0,0.14107002]],[[93038.0,0.06489013],[93039.0,0.06448934],[93040.0,0.34368264],[93041.0,0.0004],[93042.0,0.21551027]]]
["bitfinex","BTCUSD",1768819760909,[[92987.0,0.01075419],[92986.0,0.06452563],[92985.0,0.06452554],[92984.0,0.01075453],[92983.0,0.00014228]],[[92990.0,0.13036],[92992.0,0.043],[92996.0,0.04858737],[92998.0,0.06451769],[92999.0,0.05376413]]]
["bitfinex","BTCUSD",1768819803001,[[92991.0,0.01066748],[92990.0,0.06452255],[92989.0,0.05376878],[92988.0,0.01075407],[92986.0,0.21508446]],[[92994.0,0.1304],[92998.0,0.043],[93002.0,0.01075245],[93003.0,0.05376183],[93004.0,0.06451432]]]
["bitfinex","BTCUSD",1768819853782,[[93028.0,0.01074945],[93027.0,0.06449714],[93026.0,0.06449801],[93024.0,0.22574631],[93020.0,0.54824138]],[[93031.0,7.517e-05],[93038.0,0.04565869],[93039.0,0.06448912],[93040.0,0.06448872],[93041.0,0.14146794]]]
["bitfinex","BTCUSD",1768819888462,[[93028.0,0.01074945],[93027.0,0.06443939],[93026.0,0.01074968],[93023.0,0.22575014],[93022.0,0.01075014]],[[93040.0,0.06448839],[93041.0,0.10058924],[93044.0,0.2149539],[93046.0,0.02333746],[93117.0,0.25468338]]]
["bitfinex","BTCUSD",1768819948937,[[93045.0,0.01074748],[93044.0,0.05373772],[93036.0,0.21497025],[93018.0,0.43002147],[92350.0,0.01360069]],[[93055.0,0.0004],[93056.0,0.14125488],[93057.0,0.06447699],[93058.0,0.01114598],[93059.0,0.01074587]]]
["bitfinex","BTCUSD",1768820034119,[[93048.0,0.05774591],[93047.0,0.06448332],[93046.0,0.06448396],[93045.0,0.01074748],[93044.0,0.00050732]],[[93059.0,0.06447523],[93060.0,0.06447454],[93061.0,0.0005116],[93062.0,0.21491086],[95090.0,4.017e-05]]]
["bitfinex","BTCUSD",1768820084988,[[93040.0,0.06448811],[93039.0,0.05374083],[93038.0,0.01074829],[93037.0,0.21496737],[92985.0,0.09887051]],[[93051.0,0.01074679],[93052.0,0.06448023],[93053.0,0.06447957],[93055.0,0.14102633],[93056.0,0.26258195]]]
["bitfinex","BTCUSD",1768820109741,[[93047.0,0.11133732],[93046.0,0.06448415],[93045.0,0.01074748],[93044.0,0.1410276],[92811.0,100.0]],[[93058.0,0.01074598],[93059.0,0.0644755],[93060.0,0.38654756],[93061.0,0.14153723],[93148.0,0.13552899]]]
["bitfinex","BTCUSD",1768820161808,[[93031.0,0.0488752],[93030.0,0.06449529],[93029.0,0.14102933],[93028.0,0.01094785],[93024.0,0.21499822]],[[93042.0,0.01074783],[93043.0,0.01074771],[93044.0,0.0107476],[93047.0,0.01074725],[93049.0,0.04825028]]]
["bitfinex","BTCUSD",1768820240362,[[93055.0,0.01074633],[93054.0,0.06447841],[93053.0,0.06447828],[93052.0,0.04948924],[93051.0,0.22568049]],[[93061.0,0.0005116],[93064.0,0.0004],[93065.0,0.01114517],[93066.0,0.06447042],[93067.0,0.05372506]]]
["bitfinex","BTCUSD",1768820313801,[[93040.0,0.13028],[93038.0,0.01074829],[93037.0,0.0644904],[93036.0,0.05616126],[93035.0,0.01074864]],[[93049.0,0.01074702],[93050.0,0.06448175],[93051.0,0.05373451],[93052.0,0.01074667],[93054.0,0.21492908]]]
["bitfinex","BTCUSD",1768820362536,[[93047.0,0.06448346],[93046.0,0.06448384],[93045.0,0.01074748],[93043.0,0.21495413],[93042.0,0.05760147]],[[93056.0,0.0005073],[93057.0,0.13028],[93058.0,0.01074598],[93059.0,0.06447555],[93060.0,0.39732386]]]
["bitfinex","BTCUSD",1768820406566,[[93054.0,0.01074644],[93053.0,0.1117501],[93052.0,0.05373224],[93050.0,0.01074691],[93048.0,0.01074714]],[[93061.0,0.0005116],[93064.0,0.13068],[93065.0,0.01114517],[93066.0,0.06447039],[93067.0,0.06446976]]]
["bitfinex","BTCUSD",1768820446203,[[93046.0,0.14102737],[93042.0,0.01074783],[93041.0,0.04571913],[93038.0,0.21496378],[93033.0,0.0772274]],[[93059.0,0.01074587],[93060.0,0.01074575],[93063.0,0.0107454],[93064.0,0.01074529],[93065.0,0.38026239]]]
["bitfinex","BTCUSD",1768820485883,[[93020.0,0.01075037],[93019.0,0.06465794],[93018.0,0.0107506],[93017.0,0.05375309],[93016.0,0.14103083]],[[93031.0,0.06449472],[93032.0,0.05374536],[93033.0,0.01074887],[93034.0,0.01074875],[93035.0,0.05613129]]]
["bitfinex","BTCUSD",1768820536493,[[93000.0,0.000155],[92995.0,0.04589171],[92991.0,0.000155],[92989.0,0.01075396],[92988.0,0.064524]],[[93005.0,0.01075211],[93006.0,0.06451226],[93007.0,0.06451241],[93008.0,0.14107176],[93010.0,0.54788044]]]
["bitfinex","BTCUSD",1768820566886,[[92996.0,0.01075315],[92995.0,0.06451906],[92994.0,0.01075338],[92993.0,0.19484054],[92992.0,0.21507187]],[[93006.0,0.01075199],[93007.0,0.06451136],[93008.0,0.0645108],[93009.0,0.01075164],[93010.0,0.0496291]]]
["bitfinex","BTCUSD",1768820625301,[[92982.0,0.0005684],[92970.0,0.34406207],[92969.0,0.05691652],[92967.0,0.0107565],[92962.0,0.34554035]],[[92983.0,0.18417327],[92984.0,0.05377318],[92985.0,0.01075442],[92986.0,0.0107543],[92987.0,0.05633774]]]
["bitfinex","BTCUSD",1768820699282,[[92982.0,0.01075476],[92981.0,0.06452888],[92980.0,0.39779744],[92979.0,0.01075511],[92978.0,0.22585979]],[[92993.0,0.01075349],[92994.0,0.05376693],[92995.0,0.06451968],[92996.0,0.201718],[92997.0,0.21506139]]]
["bitfinex","BTCUSD",1768820762821,[[92982.0,0.01075476],[92981.0,0.06452927],[92980.0,0.010755],[92979.0,0.06453024],[92978.0,0.01075523]],[[92986.0,0.13036],[92990.0,0.043],[92992.0,0.01075361],[92993.0,0.064521],[92995.0,0.05376688]]]
["bitfinex","BTCUSD",1768820801086,[[92982.0,0.01075476],[92981.0,0.06452919],[92980.0,0.33323922],[91525.0,0.00033],[91521.0,0.00013]],[[92993.0,0.06452114],[92994.0,0.0646541],[92995.0,0.01075326],[92996.0,0.14111315],[94996.0,0.0433574]]]
["bitfinex","BTCUSD",1768820834698,[[93004.0,0.01075222],[93003.0,0.06451392],[93002.0,0.01075245],[93001.0,0.01075257],[93000.0,0.33323922]],[[93014.0,0.01075106],[93015.0,0.06450595],[93016.0,0.18411429],[93020.0,0.33323922],[93050.0,1.07469104]]]
["bitfinex","BTCUSD",1768820914374,[[93003.0,0.06451389],[93002.0,0.0645147],[93001.0,0.01075257],[92999.0,0.21505597],[92990.0,0.33366503]],[[93014.0,0.01075106],[93015.0,0.11143035],[93016.0,0.19486502],[93017.0,0.01075072],[93018.0,0.02319155]]]
["bitfinex","BTCUSD",1768820959281,[[92997.0,0.01075303],[92996.0,0.11080778],[92995.0,0.19397154],[92992.0,0.21507177],[92990.0,0.33366503]],[[93007.0,0.01075187],[93008.0,0.05375924],[93009.0,0.06451096],[93010.0,0.01075153],[93020.0,0.33313405]]]
["bitfinex","BTCUSD",1768820987652,[[93002.0,0.01075245],[93001.0,0.05376285],[93000.0,0.05376314],[92999.0,0.0107528],[92996.0,0.04873252]],[[93011.0,0.13036],[93012.0,0.0107513],[93013.0,0.06450731],[93014.0,0.05886406],[93015.0,0.05375528]]]
["bitfinex","BTCUSD",1768821040690,[[93008.0,0.05936374],[93007.0,0.06466539],[93006.0,0.18407992],[93005.0,0.01075211],[92971.0,0.24778785]],[[93019.0,0.01075049],[93020.0,0.06450249],[93021.0,0.05375135],[93022.0,0.01075014],[93023.0,0.22575067]]]
["bitfinex","BTCUSD",1768821074059,[[93000.0,0.13032],[92998.0,0.0001544],[92996.0,0.04964824],[92995.0,0.01075326],[92994.0,0.05376655]],[[93006.0,0.01075199],[93007.0,0.06451149],[93011.0,0.21503032],[93013.0,0.04786186],[93060.0,1.09572699]]]
["bitfinex","BTCUSD",1768821124197,[[92973.0,0.06453453],[92972.0,0.06453539],[92971.0,0.01075604],[92970.0,0.34406966],[92926.0,0.05319723]],[[92982.0,0.00143944],[92985.0,0.01075442],[92986.0,0.06452597],[92987.0,0.01075419],[95041.0,0.0021]]]
["bitfinex","BTCUSD",1768821173676,[[92970.0,0.0001544],[92966.0,0.33330928],[92965.0,0.01075673],[92964.0,0.06454108],[92963.0,0.19490145]],[[92976.0,0.06453279],[92977.0,0.06453213],[92979.0,0.22585757],[92983.0,0.21509359],[92984.0,0.0477865]]]
["bitfinex","BTCUSD",1768821204395,[[92980.0,0.010755],[92979.0,0.06453036],[92978.0,0.01075523],[92977.0,0.01075534],[92975.0,0.21510993]],[[92991.0,0.01075372],[92992.0,0.06452204],[92993.0,0.01075349],[92994.0,0.19488044],[92996.0,0.0477865]]]
["bitfinex","BTCUSD",1768821272953,[[92984.0,0.06452718],[92983.0,0.06419533],[92982.0,0.01075476],[92981.0,0.21509752],[92912.0,0.7930685]],[[92995.0,0.01075326],[92996.0,0.06451923],[92997.0,0.06451829],[92998.0,0.01075291],[93000.0,0.21505456]]]
["bitfinex","BTCUSD",1768821328517,[[93031.0,0.13032],[93030.0,0.01074922],[93029.0,0.01074933],[93028.0,0.01074945],[93027.0,0.01074956]],[[93040.0,0.04660353],[93042.0,0.06448729],[93043.0,0.01074771],[93044.0,0.0109172],[93045.0,0.01074748]]]
["bitfinex","BTCUSD",1768821349036,[[93032.0,0.13032],[93031.0,0.0107491],[93030.0,0.06449525],[93029.0,0.06449599],[93028.0,0.01074945]],[[93040.0,0.01092086],[93042.0,0.06448702],[93043.0,0.01074771],[93044.0,0.0001696]]]
["bitfinex","BTCUSD",1768821419772,[[93041.0,0.01074794],[93040.0,0.05373997],[93039.0,0.05374046],[93038.0,0.01074829],[93036.0,0.1764954]],[[93052.0,0.01074667],[93053.0,0.01074656],[93054.0,0.06447904],[93055.0,0.05981263],[93056.0,0.01112949]]]
["bitfinex","BTCUSD",1768821448656,[[93038.0,0.01074829],[93037.0,0.06449015],[93036.0,0.06449059],[93035.0,0.01074864],[93033.0,0.34525641]],[[93049.0,0.01074702],[93050.0,0.42070096],[93051.0,0.18401397],[93052.0,0.01074667],[93095.0,0.09671124]]]
["bitfinex","BTCUSD",1768821486593,[[93068.0,0.13024],[93065.0,0.04734757],[93064.0,0.01074529],[93063.0,0.06447241],[93062.0,0.06447284]],[[93076.0,0.06446391],[93077.0,0.0644638],[93080.0,0.21486906],[93082.0,0.04518748],[93209.0,0.19342249]]]
["bitfinex","BTCUSD",1768821568245,[[93024.0,0.09016998],[93016.0,0.01075083],[93013.0,0.06450665],[93011.0,0.26412114],[92977.0,0.01080121]],[[93029.0,0.04705971],[93030.0,0.14102922],[93032.0,0.01074898],[93033.0,0.0644937],[93035.0,0.01074864]]]
["bitfinex","BTCUSD",1768821604175,[[92992.0,0.09032404],[92989.0,0.01075396],[92987.0,0.01075419],[92986.0,0.0107543],[92985.0,0.04742648]],[[92999.0,0.19483696],[93928.0,0.00970489]]]
["bitfinex","BTCUSD",1768821660800,[[93004.0,0.09032404],[93003.0,0.13036],[93002.0,0.01075245],[93001.0,0.11109599],[93000.0,0.38685029]],[[93012.0,0.0107513],[93013.0,0.06450724],[93014.0,0.06446354],[93015.0,0.01070783],[93016.0,0.01075083]]]
["bitfinex","BTCUSD",1768821696012,[[93031.0,0.0107491],[93030.0,0.06449478],[93029.0,0.01074933],[93028.0,0.04508292],[93027.0,0.33308692]],[[93037.0,0.0003912],[93039.0,0.13032],[93042.0,0.01074783],[93043.0,0.06448654],[93044.0,0.06448566]]]
["bitfinex","BTCUSD",1768821744130,[[93103.0,0.00061738],[93100.0,0.01074113],[93099.0,0.06444742],[93098.0,0.01074136],[93096.0,0.0107416]],[[93106.0,0.06772974],[93112.0,0.06443857],[93113.0,0.05369916],[93114.0,0.01073952],[93116.0,0.214788]]]
["bitfinex","BTCUSD",1768821773982,[[93079.0,0.05371777],[93078.0,0.01074367],[93077.0,0.01104239],[93076.0,0.0107439],[93075.0,0.21487918]],[[93088.0,0.1302],[93090.0,0.01074229],[93091.0,0.0537111],[93092.0,0.06445338],[93093.0,0.0497795]]]
["bitfinex","BTCUSD",1768821810483,[[93107.0,0.06444167],[93106.0,0.05370215],[93105.0,0.01074056],[93100.0,0.6760963],[93089.0,0.32226907]],[[93116.0,0.00050694],[93117.0,0.1302],[93118.0,0.01073906],[93119.0,0.06443378],[93120.0,0.01073883]]]
["bitfinex","BTCUSD",1768821844142,[[93091.0,0.01074217],[93090.0,0.05371111],[93089.0,0.06445415],[93087.0,0.01074263],[93083.0,0.17765968]],[[93102.0,0.0537049],[93103.0,0.01074079],[93105.0,0.01074056],[93106.0,0.04770527],[93107.0,0.01074033]]]
["bitfinex","BTCUSD",1768821919270,[[93108.0,0.06444121],[93107.0,0.06444189],[93104.0,0.22555322],[93100.0,0.63030832],[91609.0,0.0449991]],[[93116.0,0.13059843],[93119.0,0.01073894],[93120.0,0.06443305],[93121.0,0.11045591],[93123.0,0.2255082]]]
["bitfinex","BTCUSD",1768821951169,[[93108.0,0.06444125],[93107.0,0.0644416],[93105.0,0.01074056],[93104.0,0.21481353],[91580.0,0.01360069]],[[93119.0,0.05861943],[93120.0,0.11216798],[93121.0,0.14093871],[93122.0,0.000154],[93228.0,0.25144923]]]
["bitfinex","BTCUSD",1768822020610,[[93101.0,0.01074102],[93100.0,0.06444636],[93099.0,0.06444743],[93097.0,0.1302],[93096.0,0.22557344]],[[93112.0,0.06443881],[93113.0,0.06459193],[93114.0,0.05750185],[93259.0,0.46421398],[93340.0,0.53739398]]]
["bitfinex","BTCUSD",1768822072808,[[93151.0,0.01073525],[93150.0,0.06441189],[93149.0,0.01073548],[93148.0,0.0536777]],[[93162.0,0.01073399],[93163.0,0.01092197],[93164.0,0.01073375],[93165.0,0.11394137]]]
["bitfinex","BTCUSD",1768822084670,[[93123.0,0.01092658],[93122.0,0.0107386],[93121.0,0.06443221],[93120.0,0.01073883],[93119.0,0.05369363]],[[93136.0,0.01073698],[93137.0,0.11318031],[93138.0,0.06442071],[93140.0,0.54531106],[93170.0,0.42932601]]]
["bitfinex","BTCUSD",1768822118408,[[93104.0,0.01074067],[93103.0,0.06444453]],[[93115.0,0.0536975],[93116.0,0.05422305],[93117.0,0.01073917],[93130.0,0.41515106]]]
["bitfinex","BTCUSD",1768822147604,[[93092.0,0.1781982],[93082.0,0.21486252],[93077.0,0.0772539],[93076.0,0.05953682]],[[93133.0,0.02893125]]]
["bitfinex","BTCUSD",1768822236112,[[93110.0,0.52587036],[93109.0,0.06444059],[93108.0,0.01074021],[93106.0,0.21480845],[93083.0,0.0770973]],[[93121.0,0.01073871],[93122.0,0.06443204],[93123.0,0.01073848],[93125.0,0.2147655],[93198.0,0.05382022]]]
["bitfinex","BTCUSD",1768822266503,[[93130.0,0.01073767],[93129.0,0.0536884],[93127.0,0.01073802],[93125.0,0.41533778],[93124.0,0.04647519]],[[93135.0,0.0001563],[93139.0,0.13016],[93140.0,0.01073652],[93141.0,0.06441869],[93143.0,0.01073617]]]
["bitfinex","BTCUSD",1768822305298,[[93083.0,0.0001563],[93080.0,0.46505265],[93079.0,0.06446099],[93077.0,0.06446223],[93057.0,0.076941]],[[93090.0,0.01074229],[93091.0,0.06445352],[93092.0,0.06445273],[93093.0,0.01074194],[93095.0,0.01074171]]]
["bitfinex","BTCUSD",1768822354751,[[93121.0,0.04580373],[93119.0,0.01073894],[93118.0,0.05369529],[93117.0,0.06443505],[91700.0,0.113]],[[93129.0,0.01073779],[93130.0,0.06442612],[93131.0,0.06442542],[93132.0,0.01073744],[93133.0,0.01073733]]]
["bitfinex","BTCUSD",1768822402989,[[93118.0,8.811e-05],[93116.0,0.00021664],[93114.0,0.14089952],[93113.0,0.06443744],[93112.0,0.10141791]],[[93124.0,0.01073837],[93125.0,0.06442955],[93126.0,0.0536917],[93202.0,0.1441423],[93204.0,0.0002]]]
["bitfinex","BTCUSD",1768822431913,[[93126.0,0.01073813],[93123.0,0.01073848],[93122.0,0.0107386],[93120.0,0.41530055],[93119.0,0.04925732]],[[93136.0,0.01073698],[93138.0,0.13016],[93139.0,0.01073664],[93141.0,0.01073641],[93143.0,0.04660953]]]
["bitfinex","BTCUSD",1768822486715,[[93096.0,0.04671688],[93094.0,0.01074183],[93093.0,0.06445157],[93092.0,0.05370976],[93091.0,0.14094217]],[[93104.0,0.01074067],[93105.0,0.0644437],[93106.0,0.0537023],[93107.0,0.01074033],[93108.0,0.22554458]]]
["bitfinex","BTCUSD",1768822562532,[[93135.0,0.05368548],[93134.0,0.05864821],[93132.0,0.01073744],[93131.0,0.13016],[93125.0,0.21476508]],[[93146.0,0.01088953],[93147.0,0.06441463],[93148.0,0.05367805],[93156.0,0.21469541],[93211.0,0.0001537]]]
["bitfinex","BTCUSD",1768822606099,[[93152.0,0.13012],[93147.0,0.04838783],[93146.0,0.01073583],[93145.0,0.06441515],[93143.0,0.01073617]],[[93156.0,0.01073468],[93157.0,0.06440759],[93158.0,0.05367245],[93160.0,0.01073422],[93161.0,0.22541651]]]
["bitfinex","BTCUSD",1768822627691,[[93149.0,0.04593759],[93148.0,0.0107356],[93147.0,0.05367828],[93146.0,0.01073583],[93145.0,0.01073594]],[[93158.0,0.01073445],[93159.0,0.05367195],[93161.0,0.0107341],[93163.0,0.14085387],[93180.0,0.44414908]]]
["bitfinex","BTCUSD",1768822682891,[[93175.0,0.05985623]],[[93196.0,0.22533313]]]
["bitfinex","BTCUSD",1768822714150,[[93190.0,0.47910137],[93189.0,0.0643842],[93188.0,0.13008],[93187.0,0.01073111],[93186.0,0.25986094]],[[93201.0,0.01072949],[93202.0,0.06457632],[93203.0,0.06457568],[93204.0,0.01110955],[93223.0,0.36472918]]]
["bitfinex","BTCUSD",1768822751937,[[93215.0,0.01072788],[93214.0,0.06436773],[93213.0,0.06436866],[93210.0,0.21456904],[93150.0,2.48759544]],[[93222.0,0.0001535],[93225.0,0.01072673],[93226.0,0.0643601],[93227.0,0.05363291],[93228.0,0.01072639]]]
["bitfinex","BTCUSD",1768822837247,[[93249.0,0.06434377],[93247.0,0.05586972],[93239.0,0.21450034],[93152.0,0.30890961],[93151.0,0.29416328]],[[93261.0,0.01072259],[93262.0,0.06433513],[93263.0,0.01072236],[93264.0,0.01072225],[93265.0,0.13]]]
["bitfinex","BTCUSD",1768822872760,[[93251.0,0.06434212],[93250.0,0.01063755],[93249.0,0.01072397],[93248.0,0.01072409],[93202.0,0.18701189]],[[93255.0,0.07471231],[93262.0,0.01072248],[93263.0,0.0643344],[93264.0,0.06433374],[93265.0,0.05947628]]]
["bitfinex","BTCUSD",1768822907388,[[93220.0,0.0001536],[93212.0,0.01072823],[93211.0,0.06452336],[93209.0,0.01072857],[93208.0,0.13]],[[93223.0,0.06436199],[93224.0,0.09964642],[93225.0,0.01072673],[93227.0,0.0107265],[93228.0,0.01072639]]]
["bitfinex","BTCUSD",1768822954009,[[93212.0,0.06436912],[93211.0,0.05364171],[93210.0,0.14076846],[93209.0,0.01072857],[93208.0,0.21457343]],[[93223.0,0.01072696],[93224.0,0.0643612],[93225.0,0.0643605],[93228.0,0.2145284],[93276.0,0.00560006]]]
["bitfinex","BTCUSD",1768822982013,[[93207.0,0.0107288],[93206.0,0.06437315],[93205.0,0.06437416],[93204.0,0.01072915],[93166.0,0.07035499]],[[93217.0,0.01072765],[93218.0,0.06436526],[93219.0,0.06436494],[93220.0,0.01072731],[93222.0,0.38962802]]]
["bitfinex","BTCUSD",1768823028900,[[93208.0,0.01072869],[93207.0,0.06437282],[93206.0,0.06437241],[93204.0,0.21458299],[93200.0,0.21459162]],[[93215.0,0.13004],[93219.0,0.06436461],[93220.0,0.47894654],[93223.0,0.21453955],[93224.0,0.05634856]]]
["bitfinex","BTCUSD",1768823110637,[[93219.0,0.12995365],[93218.0,0.06436499],[93217.0,0.05363817],[93216.0,0.01072777],[93215.0,0.04517904]],[[93228.0,0.0001632],[93229.0,0.01072627],[93230.0,0.06435703],[93231.0,0.06435633],[93232.0,0.01072593]]]
["bitfinex","BTCUSD",1768823162533,[[93283.0,0.06432017],[93282.0,0.10561012],[93281.0,0.01072029],[93280.0,0.4251895],[93265.0,0.3216623]],[[93290.0,0.00013976],[93294.0,0.00059],[93295.0,0.01071868],[93296.0,0.06431174],[93297.0,0.0537934]]]
["bitfinex","BTCUSD",1768823199798,[[93246.0,0.01072432],[93245.0,0.06036524],[93242.0,0.01072478],[93238.0,0.41386873],[93234.0,0.21451288]],[[93247.0,0.12996],[93255.0,0.04288],[93258.0,0.01072294],[93260.0,0.11335187],[93263.0,0.01072236]]]
["bitfinex","BTCUSD",1768823226750,[[93240.0,0.0001941],[93239.0,0.0643504],[93238.0,0.06435042],[93236.0,0.14072547],[93235.0,0.21451142]],[[93250.0,0.01072386],[93251.0,0.11121086],[93252.0,0.06434209],[93253.0,0.01072351],[93255.0,0.214467]]]
["bitfinex","BTCUSD",1768823269019,[[93242.0,0.00052398],[93237.0,0.01072535],[93236.0,0.0643527],[93235.0,0.19435347],[93234.0,0.0107257]],[[93247.0,0.05733222],[93248.0,0.05362075],[93249.0,0.06434391],[93251.0,0.2251988],[93263.0,0.00053403]]]
["bitfinex","BTCUSD",1768823305431,[[93209.0,4.654e-05],[93208.0,0.0001568],[93207.0,0.06437275],[93206.0,0.06437352],[93205.0,0.02432972]],[[93217.0,0.13004],[93218.0,0.01072754],[93219.0,0.06436491],[93220.0,0.0536371],[93221.0,0.01072719]]]
["bitfinex","BTCUSD",1768823336605,[[93202.0,0.06448087],[93200.0,0.05916801],[93192.0,0.21460949],[91576.0,2.51840661],[91567.0,0.0005451]],[[93215.0,0.16220535],[93216.0,0.19440667],[93217.0,0.01072765],[93218.0,0.04742525],[93220.0,0.41456557]]]
["bitfinex","BTCUSD",1768823381196,[[93188.0,0.0643854],[93187.0,0.01073111],[93186.0,0.01073122],[93184.0,0.21462863],[93179.0,0.21463989]],[[93199.0,0.13008],[93200.0,0.01072961],[93201.0,0.06437739],[93203.0,0.0457027],[93210.0,0.00051572]]]
["bitfinex","BTCUSD",1768823425908,[[93196.0,0.01124583],[93195.0,0.19442082],[93194.0,0.0107303],[93193.0,0.06453545],[93192.0,0.01073053]],[[93207.0,0.06437294],[93208.0,0.05824285],[93209.0,0.05364291],[93211.0,0.01072834],[93212.0,0.21456524]]]
["bitfinex","BTCUSD",1768823498162,[[93153.0,0.01073502],[93152.0,0.05367536],[93151.0,0.0004],[93150.0,8.98e-05],[93148.0,0.0107356]],[[93161.0,0.00046552],[93164.0,0.01073375],[93165.0,0.05366861],[93167.0,0.18596256],[93169.0,0.01073318]]]
["bitfinex","BTCUSD",1768823555230,[[93167.0,0.12970665],[93162.0,0.01081891],[93160.0,0.42556927],[93159.0,0.04510143],[93158.0,0.01073445]],[[93175.0,0.0643953],[93176.0,0.01073237],[93177.0,0.01073226],[93179.0,0.04882101],[93180.0,0.41483505]]]
["bitfinex","BTCUSD",1768823570504,[[93162.0,8.492e-05],[93160.0,0.41483505],[93159.0,0.06440578],[93158.0,0.18375219],[93155.0,0.22543039]],[[93170.0,0.01073306],[93171.0,0.06439778],[93172.0,0.06439718],[93174.0,0.0107326],[93175.0,0.21465]]]
["bitfinex","BTCUSD",1768823611427,[[93154.0,1.88e-05],[93152.0,0.01073514],[93151.0,0.06481153],[93150.0,0.4256244],[93149.0,0.04572593]],[[93163.0,0.01073387],[93164.0,0.05366909],[93165.0,0.01078016],[93172.0,0.04939335],[93183.0,0.32194903]]]
["bitfinex","BTCUSD",1768823696081,[[93160.0,0.01073422],[93154.0,0.0001373],[93151.0,0.0004],[93114.0,0.0004]],[[93175.0,0.01073249]]]
["bitfinex","BTCUSD",1768823745862,[[93182.0,0.01073168],[93181.0,0.0107318],[93180.0,0.06439144],[93179.0,0.01073203],[93178.0,0.13012]],[[93191.0,4.657e-05],[93193.0,0.06438281],[93194.0,0.0107303],[93195.0,0.0536513],[93196.0,0.04789773]]]
["bitfinex","BTCUSD",1768823779775,[[93169.0,0.01073318],[93168.0,0.01073329],[93167.0,0.06440003],[93166.0,0.06440094],[93165.0,0.056278]],[[93179.0,0.01073203],[93180.0,0.05365977],[93181.0,0.0107318],[93182.0,0.04580168],[93183.0,0.21463289]]]
["bitfinex","BTCUSD",1768823832148,[[93164.0,0.0001538],[93158.0,0.01073445],[93157.0,0.18941282],[93155.0,0.01073479],[93139.0,0.47238313]],[[93169.0,0.01073318],[93170.0,0.06439887],[93176.0,0.04950713],[93177.0,0.13008],[93180.0,0.414928]]]
["bitfinex","BTCUSD",1768823883227,[[93190.0,0.01073076],[93188.0,0.0536549],[93187.0,0.01073111],[93186.0,0.01073122],[93179.0,0.21463948]],[[93196.0,0.0001538],[93198.0,0.13008],[93200.0,0.04593405],[93203.0,0.01072926],[93214.0,0.0001538]]]
["bitfinex","BTCUSD",1768823931508,[[93175.0,0.01073249],[93174.0,0.06439558],[93173.0,0.06439597],[93172.0,0.01073283],[93171.0,0.01073295]],[[93182.0,0.13008],[93185.0,0.04825564],[93186.0,0.05365666],[93187.0,0.06438678],[93189.0,0.22534882]]]
["bitfinex","BTCUSD",1768823962822,[[93174.0,0.06439562],[93173.0,0.06439608],[93172.0,0.01073283],[93171.0,0.01573295],[93170.0,0.62957048]],[[93181.0,4.57e-06],[93182.0,0.13008],[93185.0,0.0565026],[93186.0,0.06438831],[93187.0,0.01073111]]]
["bitfinex","BTCUSD",1768824012644,[[93172.0,0.06439679],[93171.0,0.0643975],[93170.0,0.05913177],[93168.0,0.22547819],[92473.0,0.025]],[[93182.0,0.12999366],[93183.0,0.01073157],[93184.0,0.06438883],[93185.0,0.05365784],[93187.0,0.21462449]]]
["bitfinex","BTCUSD",1768824081825,[[93147.0,0.01096289],[93146.0,0.01073583],[93145.0,0.00014374],[93143.0,0.01073617],[93141.0,0.42575749]],[[93155.0,1.75e-05],[93158.0,0.14085445],[93159.0,0.01073433],[93160.0,0.01073422],[93161.0,0.0107341]]]
["bitfinex","BTCUSD",1768824121209,[[93079.0,0.01074356],[93078.0,0.06446153],[93077.0,0.01074379],[93074.0,0.21488144],[93069.0,0.0394794]],[[93084.0,0.13066542],[93090.0,0.01074229],[93091.0,0.06445417],[93092.0,0.01074206],[93093.0,0.05370982]]]
["bitfinex","BTCUSD",1768824138767,[[93096.0,0.0107416],[93095.0,0.06444974],[93094.0,0.19469092],[93092.0,0.22558237],[93090.0,0.41510683]],[[93106.0,0.04601607],[93107.0,0.06444208],[93108.0,0.06444185],[93109.0,0.0002438],[93110.0,0.01073998]]]
["bitfinex","BTCUSD",1768824184457,[[93060.0,0.48007401],[93059.0,0.1106811],[93057.0,0.01088582],[93056.0,0.21492434],[92978.0,0.1930685]],[[93071.0,0.01074448],[93072.0,0.06446624],[93073.0,0.06446555],[93074.0,0.01074413],[93075.0,0.13024]]]
["bitfinex","BTCUSD",1768824237701,[[93069.0,0.01074471],[93068.0,0.06446896],[93067.0,0.01074494],[93066.0,0.05372502],[93060.0,0.41607184]],[[93076.0,0.17816509],[93079.0,0.01074356],[93080.0,0.06446082],[93081.0,0.06446032],[93082.0,0.01074321]]]
["bitfinex","BTCUSD",1768824256109,[[93041.0,0.01074794],[93040.0,0.06448806],[93039.0,0.06448853],[93037.0,0.21508316],[92344.0,0.025]],[[93050.0,0.04788509],[93052.0,0.14102667],[93053.0,0.06447962],[93054.0,0.06447869],[93056.0,0.01074621]]]
["bitfinex","BTCUSD",1768824324726,[[93055.0,0.04883921],[93051.0,0.01074679],[93050.0,0.42677589],[93049.0,0.05373475],[93048.0,0.0644828]],[[93061.0,0.06447384],[93063.0,0.06478462],[93064.0,0.01074529],[93065.0,0.01074517],[93070.0,0.02317407]]]
["bitfinex","BTCUSD",1768824360700,[[93043.0,0.01074771],[93042.0,0.24439624],[93041.0,0.06448761],[93040.0,0.41603641],[91567.0,0.0005451]],[[93053.0,0.01074656],[93054.0,0.0644789],[93055.0,0.06447801],[93058.0,0.01074598],[93060.0,0.42678216]]]
["bitfinex","BTCUSD",1768824396686,[[93067.0,0.01074494],[93066.0,0.06447003],[93065.0,0.06056977],[93033.0,0.0771155],[92990.0,0.28339585]],[[93076.0,0.0001557],[93078.0,0.01074367],[93079.0,0.06446185],[93080.0,0.06446078],[93082.0,0.21486455]]]
["bitfinex","BTCUSD",1768824436571,[[93076.0,0.0107439],[93075.0,0.06446406],[93074.0,0.01074413],[93073.0,0.01074425],[93070.0,0.54600676]],[[93082.0,0.00046599],[93085.0,0.0001557],[93086.0,0.04623002],[93087.0,0.01074263],[93088.0,0.01074252]]]
["bitfinex","BTCUSD",1768824490120,[[93094.0,0.19353756],[93093.0,0.0644513],[93092.0,0.01074206],[93091.0,0.05641322],[92947.0,0.4]],[[93105.0,0.01074056],[93106.0,0.06444304],[93107.0,0.05370185],[93108.0,0.01074021],[93109.0,0.21480234]]]
["bitfinex","BTCUSD",1768824523968,[[93073.0,0.00027909],[93072.0,0.01074436],[93071.0,0.01074448],[93070.0,0.06446655],[93067.0,0.2148978]],[[93082.0,0.04674473],[93083.0,0.1409431],[93084.0,0.06445816],[93092.0,0.21484314],[93128.0,0.05796988]]]
["bitfinex","BTCUSD",1768824578023,[[93095.0,0.01074171],[93094.0,0.06445095],[93093.0,0.01074194],[93092.0,0.18968349],[93091.0,0.21484243]],[[93103.0,3.03e-05],[93106.0,0.01074044],[93107.0,0.06444247],[93110.0,0.63038214],[93113.0,0.17547698]]]
["bitfinex","BTCUSD",1768824613033,[[93113.0,0.04986222],[93112.0,0.06443832],[93111.0,0.06443882],[93109.0,0.21480176],[93108.0,0.01074021]],[[93121.0,0.0001542],[93124.0,0.06443118],[93125.0,0.05369131],[93126.0,0.01073813],[93127.0,0.34496056]]]
["bitfinex","BTCUSD",1768824692085,[[93064.0,0.01074529],[93063.0,0.06447239],[93062.0,0.01074552],[93061.0,0.01074563],[92367.0,0.02515409]],[[93074.0,0.01074413],[93075.0,0.10273294],[93076.0,0.05371975],[93077.0,0.01074379],[93079.0,0.01074356]]]
["bitfinex","BTCUSD",1768824723929,[[93051.0,0.01074679],[93050.0,0.1106303],[93049.0,0.06509007],[93048.0,0.01101634],[93047.0,0.01074725]],[[93061.0,0.01074563],[93062.0,0.06447326],[93063.0,0.0107454],[93064.0,0.01074529],[93066.0,0.21490246]]]
["bitfinex","BTCUSD",1768824748845,[[93045.0,0.04523563],[93042.0,0.01074783],[93041.0,0.06448749],[93040.0,0.05373987],[93030.0,0.41588532]],[[93054.0,0.19475892],[93055.0,0.01074633],[93057.0,0.09032404],[93058.0,0.01074598],[93064.0,0.21490736]]]
["bitfinex","BTCUSD",1768824820687,[[93032.0,0.01074898],[93030.0,0.01074922],[93029.0,0.01074933],[93027.0,0.14102956],[93020.0,0.01823972]],[[93041.0,0.05676319],[93044.0,0.05373819],[93045.0,0.01074748],[93046.0,0.01074737],[93047.0,0.14102725]]]
["bitfinex","BTCUSD",1768824836107,[[93031.0,0.06449405],[93030.0,0.06449425],[93027.0,0.21498994],[93001.0,0.43030095],[92990.0,0.01728]],[[93039.0,0.05597069],[93042.0,0.01074783],[93043.0,0.0644866],[93044.0,0.06448594],[93045.0,0.01074748]]]
["bitfinex","BTCUSD",1768824898243,[[93029.0,0.01074933],[93028.0,0.06449665],[93027.0,0.01074956],[93026.0,0.05374787],[93025.0,0.21499595]],[[93038.0,0.04957822],[93039.0,0.13028],[93040.0,0.0644885],[93041.0,0.06448805],[93044.0,0.22569994]]]
["bitfinex","BTCUSD",1768824958791,[[93048.0,0.01074714],[93047.0,0.1121187],[93046.0,0.06448402],[93044.0,0.0107476],[93043.0,0.21495352]],[[93055.0,6.002e-05],[93058.0,0.01074598],[93059.0,0.06447559],[93060.0,0.14102575],[93281.0,0.00039]]]
["bitfinex","BTCUSD",1768824985613,[[93060.0,0.42678119],[93059.0,0.05372909],[93058.0,0.06447583],[93057.0,0.13028],[93056.0,0.01074621]],[[93071.0,0.06446736],[93072.0,0.06446671],[93073.0,0.01074425],[93074.0,0.01074413],[93080.0,0.41603544]]]
["bitfinex","BTCUSD",1768825030811,[[93064.0,0.06447155],[93063.0,0.06447237],[93062.0,0.01074552],[93060.0,0.67642019],[91586.0,0.000145]],[[93075.0,0.01074402],[93076.0,0.06446381],[93077.0,0.1947028],[93078.0,0.01074367],[93079.0,0.04615215]]]
["bitfinex","BTCUSD",1768825073059,[[93105.0,0.01074056],[93104.0,0.14094067],[93102.0,0.06444437],[93100.0,0.63021851],[92884.0,0.03222744]],[[93112.0,1e-08],[93116.0,0.06443629],[93117.0,0.0644352],[93118.0,0.01073906],[93119.0,0.01073894]]]
["bitfinex","BTCUSD",1768825102405,[[93106.0,0.0644417],[93105.0,0.05370274],[93104.0,0.18713878],[93103.0,0.21481583],[91616.0,0.0012]],[[93116.0,6.912e-05],[93117.0,0.01073917],[93118.0,0.06443441],[93119.0,0.06443372],[93120.0,0.01073883]]]
["bitfinex","BTCUSD",1768825168596,[[93114.0,0.0644368],[93113.0,0.06443739],[93112.0,0.01073975],[93110.0,0.01073998],[93107.0,0.04799468]],[[93118.0,0.13016],[93125.0,0.01073825],[93126.0,0.06442912],[93127.0,0.04619264],[93128.0,0.10743447]]]
["bitfinex","BTCUSD",1768825188744,[[93089.0,0.0107424],[93088.0,0.0644551],[93087.0,0.06459514],[93085.0,0.01074286],[93084.0,0.21485954]],[[93099.0,0.01074125],[93100.0,0.06444716],[93101.0,0.06444618],[93103.0,0.25987507],[93104.0,0.1302]]]
["bitfinex","BTCUSD",1768825241739,[[93096.0,0.0107416],[93095.0,0.06445018],[93094.0,0.06445091],[93093.0,0.01074194],[93091.0,0.27519302]],[[93105.0,0.0001335],[93107.0,0.0644424],[93108.0,0.06444134],[93109.0,0.1409401],[93111.0,0.26329469]]]
["bitfinex","BTCUSD",1768825320256,[[93112.0,5.502e-05],[93110.0,0.0536999],[93109.0,0.06459631],[93107.0,0.22554661],[93103.0,0.21481428]],[[93122.0,0.13016],[93123.0,0.05369293],[93124.0,0.06443126],[93125.0,0.01073825],[93126.0,0.22550153]]]
["bitfinex","BTCUSD",1768825347900,[[93064.0,0.01074529],[93063.0,0.06447201],[93062.0,0.05372707],[93060.0,0.21491416],[93059.0,9.87e-05]],[[93075.0,0.01074402],[93076.0,0.1947036],[93077.0,0.06446276],[93079.0,0.06058598],[93080.0,0.6302182]]]
["bitfinex","BTCUSD",1768825379844,[[93089.0,0.0107424],[93088.0,0.06445509],[93087.0,0.01074263],[93086.0,0.05371335],[93037.0,0.0768788]],[[93099.0,0.13024],[93100.0,0.48017585],[93101.0,0.01092302],[93102.0,0.06444544],[93104.0,0.24869886]]]
["bitfinex","BTCUSD",1768825436663,[[93104.0,0.13024],[93102.0,0.11059251],[93101.0,0.06444592],[93100.0,0.41543871],[93099.0,0.01074125]],[[93113.0,0.01073963],[93114.0,0.0644376],[93115.0,0.0107394],[93117.0,0.22552462],[93811.0,0.025]]]
["bitfinex","BTCUSD",1768825505335,[[93085.0,0.01074286],[93084.0,0.06445789],[93083.0,0.06445749],[93082.0,0.01074321],[93081.0,0.04632866]],[[93090.0,0.13024],[93095.0,0.01074171],[93096.0,0.06444997],[93097.0,0.06444891],[93100.0,0.26372701]]]
["bitfinex","BTCUSD",1768825557330,[[93080.0,0.04455841],[93079.0,0.48014492],[93078.0,0.06446175],[93077.0,0.13024],[93076.0,0.0107439]],[[93090.0,0.06411638],[93091.0,0.06445312],[93093.0,0.21483939],[93098.0,0.34506934],[93099.0,0.02312444]]]
["bitfinex","BTCUSD",1768825609577,[[93065.0,0.04872782],[93063.0,0.0107454],[93062.0,0.05372734],[93061.0,0.06462982],[93060.0,0.41568362]],[[93073.0,0.01074425],[93074.0,0.06446491],[93075.0,0.0644651],[93082.0,0.34510637],[93090.0,0.41568362]]]
["bitfinex","BTCUSD",1768825644767,[[93002.0,0.00027516],[93001.0,0.06451536],[93000.0,0.01535268],[92999.0,0.05376356],[92998.0,0.01098179]],[[93012.0,0.05286444],[93013.0,0.06450741],[93014.0,0.05375639],[93015.0,0.01075095],[93017.0,0.22576634]]]
["bitfinex","BTCUSD",1768825675343,[[93000.0,0.4631776],[92994.0,0.06452027],[92992.0,0.01075361],[92990.0,0.01075384],[92967.0,0.43025859]],[[93008.0,0.06451092],[93010.0,0.13036],[93011.0,0.01075141],[93014.0,0.00052622],[93045.0,0.06012506]]]
["bitfinex","BTCUSD",1768825715034,[[93041.0,0.01074794],[93040.0,0.06448812],[93039.0,0.06448809],[93038.0,0.42707921],[93037.0,0.04621801]],[[93048.0,0.0001964],[93051.0,0.01074679],[93052.0,0.01074667],[93053.0,0.01074656],[93054.0,0.01074644]]]
["bitfinex","BTCUSD",1768825748369,[[92993.0,0.05901807],[92992.0,0.01075361],[92991.0,0.0002102],[92990.0,0.55740326],[92975.0,0.43021995]],[[93007.0,0.01070872],[93008.0,0.06451111],[93011.0,0.0493973],[93017.0,0.21501471],[93020.0,0.41641957]]]
["bitfinex","BTCUSD",1768825793297,[[93005.0,0.05867458],[93003.0,0.01075234],[93002.0,0.19487422],[93001.0,0.01075257],[93000.0,0.47009231]],[[93014.0,0.01075106],[93015.0,0.06450574],[93016.0,0.06450509],[93017.0,0.01075072],[93073.0,0.07686599]]]
["bitfinex","BTCUSD",1768825850070,[[93119.0,0.01073894],[93118.0,0.01073906],[93117.0,0.14097917],[93116.0,0.01073929],[93114.0,0.01073952]],[[93130.0,0.0002898],[93131.0,0.0004],[93132.0,0.01073744],[93134.0,0.01113721],[93135.0,0.08167652]]]
["bitfinex","BTCUSD",1768825911260,[[93121.0,0.01073871],[93120.0,0.42616597],[93119.0,0.0644331],[93118.0,0.03829331],[93111.0,0.27223516]],[[93131.0,0.0004],[93133.0,0.01073733],[93134.0,0.06482364],[93135.0,0.13016],[93137.0,0.01073687]]]
["bitfinex","BTCUSD",1768825969493,[[93152.0,0.01073514],[93151.0,0.01073525],[93150.0,0.41531322],[93149.0,0.01073548],[93147.0,0.21471255]],[[93163.0,0.13060998],[93164.0,0.01113375],[93165.0,0.06440209],[93166.0,0.11974452],[93167.0,0.01073341]]]
["bitfinex","BTCUSD",1768825984800,[[93107.0,0.00035375],[93106.0,0.01074044],[93105.0,0.19460298],[93104.0,0.01074067],[92992.0,0.19219701]],[[93118.0,0.01073906],[93119.0,0.01073894],[93122.0,0.0107386],[93123.0,0.3449303],[93270.0,0.65622711]]]
["bitfinex","BTCUSD",1768826025416,[[93135.0,0.06442259],[93134.0,0.06442284],[93133.0,0.01073733],[93132.0,0.01073744],[93131.0,0.21479718]],[[93147.0,0.01073571],[93148.0,0.05367808],[93149.0,0.05367746],[93150.0,0.42620217],[93151.0,0.214706]]]
["bitfinex","BTCUSD",1768826093808,[[93160.0,0.13008],[93159.0,0.01073433],[93158.0,0.06440655],[93157.0,0.06440637],[93156.0,0.01073468]],[[93172.0,0.05366462],[93174.0,0.05676743],[93180.0,0.41506136],[93190.0,0.53368048]]]
["bitfinex","BTCUSD",1768826133410,[[93169.0,8.64e-05],[93166.0,0.00046544],[93164.0,0.0644025],[93163.0,0.064403],[93162.0,0.01073399]],[[93176.0,0.01073237],[93177.0,0.0643939],[93178.0,0.06439291],[93180.0,0.62938423],[93208.0,0.02889389]]]
["bitfinex","BTCUSD",1768826168962,[[93163.0,0.06450782],[93157.0,0.01099006]],[[93177.0,0.06092884],[93178.0,0.19451333],[93179.0,0.06439224],[93180.0,0.42547733],[93182.0,0.21463528]]]
["bitfinex","BTCUSD",1768826196555,[[93189.0,0.00046546],[93187.0,0.0536554],[93185.0,0.01073134],[93184.0,0.01073145],[93180.0,0.41498749]],[[93200.0,0.41498749],[93201.0,0.01072949],[93202.0,0.0643763],[93203.0,0.04669825],[93204.0,0.01072915]]]
["bitfinex","BTCUSD",1768826238933,[[93182.0,0.05365785],[93181.0,0.05365893],[93179.0,0.01073203],[93178.0,0.01073214],[93177.0,0.01073226]],[[93192.0,0.13008],[93193.0,5.839e-05],[93196.0,0.05365066],[93197.0,0.05847087],[93257.0,0.13491508]]]
["bitfinex","BTCUSD",1768826280916,[[93183.0,0.05365785],[93181.0,0.0107318],[93180.0,0.01073191],[93179.0,0.01073203],[93178.0,0.01073214]],[[93188.0,0.12991659],[93191.0,8.08e-05],[93193.0,5.839e-05],[93196.0,0.05882909],[93197.0,0.06438005]]]
["bitfinex","BTCUSD",1768826307003,[[93184.0,0.05365728],[93183.0,0.05365779],[93182.0,0.01073168],[93181.0,0.2253672],[92953.0,0.5790997]],[[93196.0,0.01073007],[93197.0,0.04212147],[93198.0,0.06437958],[93199.0,0.14086959],[93200.0,0.41494181]]]
["bitfinex","BTCUSD",1768826363774,[[93185.0,0.03223345],[93184.0,0.06438783],[93181.0,0.22536758],[93128.0,2.14757928],[93126.0,0.0770275]],[[93191.0,0.13012],[93192.0,0.0001802],[93194.0,0.04798018],[93197.0,0.01072995],[93198.0,0.06437941]]]
["bitfinex","BTCUSD",1768826423584,[[93182.0,0.06438964],[93181.0,0.0107318],[93180.0,0.01073191],[93179.0,0.41476218],[93177.0,0.21464299]],[[93193.0,0.01073041],[93194.0,0.06438185],[93196.0,0.01073007],[93197.0,0.04993728],[93198.0,0.21459873]]]
["bitfinex","BTCUSD",1768826464133,[[93190.0,0.41476218],[93189.0,0.05581284],[93180.0,0.41487998]],[[93205.0,0.01072903],[93206.0,0.01072892],[93207.0,0.19445286],[93209.0,0.05730782],[93210.0,0.0002281]]]
["bitfinex","BTCUSD",1768826479783,[[93208.0,0.13008],[93204.0,0.01072915],[93203.0,0.04508196],[93201.0,0.01072949],[93169.0,0.03244885]],[[93217.0,0.01072765],[93218.0,0.05363827],[93219.0,0.06436467],[93221.0,0.01097645],[93223.0,0.26112016]]]
["bitfinex","BTCUSD",1768826531788,[[93170.0,0.01088746],[93169.0,0.06439855],[93168.0,0.06439973],[93167.0,0.14081341],[93166.0,0.21467036]],[[93181.0,0.0107318],[93182.0,0.01073168],[93183.0,0.0536583],[93184.0,0.05365839],[93185.0,0.01073134]]]
["bitfinex","BTCUSD",1768826557889,[[93176.0,0.0459215],[93175.0,0.01073249],[93174.0,0.47933506],[93173.0,0.06439629],[93172.0,0.01073283]],[[93184.0,0.13008001],[93186.0,0.01073122],[93187.0,0.06438672],[93188.0,0.05365499],[93190.0,0.22534702]]]
["bitfinex","BTCUSD",1768826652143,[[93157.0,0.00046511],[93155.0,0.06440844],[93153.0,0.01073502],[93151.0,0.01073525],[93148.0,0.21471202]],[[93167.0,0.01073341],[93168.0,0.01073329],[93170.0,0.41478534],[93171.0,0.14081295],[93172.0,0.01085183]]]
["bitfinex","BTCUSD",1768826693506,[[93132.0,0.04650291],[93129.0,0.000157],[93126.0,0.13012],[93125.0,0.01073825],[93124.0,0.05369156]],[[93137.0,0.06417238],[93138.0,0.06442086],[93139.0,0.01073664]]]
["bitfinex","BTCUSD",1768826697178,[[93132.0,0.04650291],[93129.0,0.000157],[93127.0,0.01073802],[93126.0,0.14085813],[93125.0,0.01073825]],[[93138.0,0.01073675],[93139.0,0.01073664],[93141.0,0.01073641],[93143.0,0.01073617],[93374.0,0.57254212]]]
["bitfinex","BTCUSD",1768826765660,[[93153.0,0.01073502],[93152.0,0.19457052],[93151.0,0.06441134],[93150.0,0.04738184],[91609.0,0.0449991]],[[93164.0,0.01073375],[93165.0,0.05385005],[93166.0,0.06440128],[93168.0,0.01073329],[93169.0,0.21466388]]]
["bitfinex","BTCUSD",1768826817603,[[93178.0,0.06439269],[93177.0,0.06439355],[93176.0,0.06439419],[93081.0,0.25025611]],[[93186.0,0.13012],[93187.0,0.000183],[93190.0,0.06438467],[93191.0,0.06438391],[93192.0,0.01073053]]]
["bitfinex","BTCUSD",1768826842253,[[93158.0,0.00011494],[93155.0,0.01073479],[93154.0,0.0644091],[93152.0,0.01073514],[93150.0,0.42585994]],[[93166.0,0.05611233],[93167.0,0.06440104],[93169.0,0.01073318],[93171.0,0.13012],[93176.0,0.21464861]]]
["bitfinex","BTCUSD",1768826887128,[[93145.0,0.01073594],[93144.0,0.06441539],[93134.0,0.04526001],[93130.0,0.07732985],[93090.0,0.0004]],[[93156.0,0.04524888],[93157.0,0.06440742],[93158.0,0.06440694],[93159.0,0.01073433],[93160.0,0.41503742]]]
["bitfinex","BTCUSD",1768826949357,[[93054.0,0.0001132],[93044.0,0.0107476],[93043.0,0.05373858],[93039.0,0.2630127],[93030.0,0.41577459]],[[93057.0,0.0107461],[93058.0,0.01074598],[93059.0,0.06026086],[93060.0,0.01074575],[93061.0,0.01074563]]]
["bitfinex","BTCUSD",1768826999273,[[93037.0,0.13024],[93035.0,0.01074864],[93034.0,0.06449232],[93033.0,0.05374432],[93031.0,0.0107491]],[[93046.0,0.0644844],[93049.0,0.06069362],[93065.0,0.32235861],[93073.0,0.02891683],[93075.0,0.42976361]]]
["bitfinex","BTCUSD",1768827015036,[[93051.0,0.01074679],[93050.0,0.06448143],[93049.0,0.13028],[92355.0,0.025],[91778.0,0.0107485]],[[93059.0,0.00013949],[93063.0,0.06447253],[93064.0,0.06447208],[93065.0,0.01074517],[93066.0,0.0499466]]]
["bitfinex","BTCUSD",1768827081079,[[93083.0,0.0107431],[93082.0,0.06445925],[93081.0,0.18409532],[93080.0,0.01074344],[93079.0,0.21487016]],[[93094.0,0.01074183],[93095.0,0.05370876],[93096.0,0.05608611],[93098.0,0.01074136],[93099.0,0.21482573]]]
["bitfinex","BTCUSD",1768827113039,[[93067.0,0.01074494],[93066.0,0.06446933],[93065.0,0.06456598],[93063.0,0.1409454],[93062.0,0.2602504]],[[93078.0,0.01074367],[93079.0,0.06446163],[93080.0,0.06446163],[93081.0,0.01074333],[93082.0,0.2148646]]]
["bitfinex","BTCUSD",1768827149787,[[93020.0,0.01075037],[93019.0,0.0490007],[93010.0,0.41618149],[93007.0,0.0002039],[93003.0,0.13024]],[[93033.0,0.01074887],[93034.0,0.18398406],[93035.0,0.01074864],[93038.0,0.01074829],[93040.0,0.4455916]]]
["bitfinex","BTCUSD",1768827182182,[[93044.0,0.0107476],[93043.0,0.05373833],[93042.0,0.11114254],[93040.0,0.42692955],[93039.0,0.21496159]],[[93051.0,0.13028],[93054.0,0.01074644],[93055.0,0.01074633],[93056.0,0.06447732],[93057.0,0.06447764]]]
["bitfinex","BTCUSD",1768827267763,[[93046.0,0.13028],[93042.0,0.01074783],[93041.0,0.0537397],[93040.0,0.06448724],[93039.0,0.04648526]],[[93053.0,0.01074656],[93054.0,0.06447917],[93055.0,0.06447804],[93057.0,0.21492221],[93058.0,0.04694518]]]
["bitfinex","BTCUSD",1768827278152,[[93070.0,0.0107446],[93061.0,0.01074563],[93049.0,0.36536874],[92966.0,0.1345379],[92935.0,0.19219701]],[[93076.0,0.00025858],[93081.0,0.04802376],[93082.0,0.01074321],[93083.0,0.0107431],[93084.0,0.01074298]]]
["bitfinex","BTCUSD",1768827346973,[[93042.0,0.01074783],[93041.0,0.01074794],[93040.0,0.06448741],[93037.0,0.34524711],[93035.0,0.0001545]],[[93053.0,0.06447963],[93054.0,0.06447893],[93055.0,0.05770507],[93056.0,0.01074621],[93057.0,0.21492296]]]
["bitfinex","BTCUSD",1768827403204,[[93010.0,0.01075153],[93009.0,0.01075164],[93008.0,0.01075176],[93007.0,0.01095295],[93000.0,0.55909983]],[[93020.0,0.04803542],[93022.0,0.01075014],[93025.0,0.01074979],[93032.0,0.21498184],[93051.0,0.42987291]]]
["bitfinex","BTCUSD",1768827422408,[[93033.0,0.01074887],[93031.0,0.0107491],[93030.0,0.01074922],[93027.0,0.41636289],[93020.0,0.01246013]],[[93038.0,0.13032],[93039.0,0.0001545],[93043.0,0.04544635],[93045.0,0.06448498],[93049.0,0.01090152]]]
["bitfinex","BTCUSD",1768827468050,[[93058.0,0.01074598],[93057.0,0.06447623],[93055.0,0.06447753],[93053.0,0.21493074],[93047.0,0.21494345]],[[93062.0,0.04766329],[93063.0,0.13041014],[93067.0,0.0431545],[93069.0,0.01074471],[93070.0,0.48064365]]]
["bitfinex","BTCUSD",1768827552226,[[93061.0,0.01074563],[93060.0,0.06447431],[93058.0,0.01074598],[93055.0,0.01074633],[93054.0,0.01074644]],[[93064.0,0.00051191],[93065.0,0.13028],[93067.0,0.0001545],[93072.0,0.01074436],[93073.0,0.0537216]]]
["bitfinex","BTCUSD",1768827604163,[[93056.0,0.05373107],[93055.0,0.06447781],[93052.0,0.01074667],[93051.0,0.00051196],[93046.0,0.01074737]],[[93066.0,0.04575178],[93067.0,0.14082246],[93068.0,0.06446935],[93069.0,0.01074471],[93070.0,0.0107446]]]
["bitfinex","BTCUSD",1768827631683,[[93033.0,0.000155],[93025.0,0.19477876],[93024.0,0.01074991],[93023.0,0.06465513],[92831.0,0.00011102]],[[93036.0,0.01074852],[93037.0,0.05374306],[93038.0,0.05374151],[93039.0,0.01074818],[93040.0,0.04682873]]]
["bitfinex","BTCUSD",1768827693412,[[93023.0,0.05871502],[93022.0,0.06450052],[93021.0,0.01075026],[93020.0,0.41618042],[93019.0,0.01075049]],[[93034.0,0.14042071],[93035.0,0.06449229],[93040.0,0.04724815],[93730.0,0.025],[93978.0,0.00970029]]]
["bitfinex","BTCUSD",1768827728226,[[93018.0,0.0107506],[93017.0,0.06450415],[93016.0,0.01075083],[93014.0,0.22592697],[93010.0,0.41618522]],[[93029.0,0.01074933],[93030.0,0.0644954],[93031.0,0.0644947],[93123.0,0.19216441],[93140.0,0.24996873]]]
["bitfinex","BTCUSD",1768827774558,[[93003.0,0.0645139],[93002.0,0.05376217],[93001.0,0.01075257],[93000.0,0.01075268],[92999.0,0.21505603]],[[93009.0,0.13032],[93014.0,0.01075106],[93015.0,0.06450606],[93016.0,0.10362642],[93018.0,0.21501222]]]
["bitfinex","BTCUSD",1768827801271,[[92997.0,0.01075303],[92996.0,0.11013775],[92995.0,0.05376628],[92994.0,0.01075338],[92993.0,0.22582115]],[[93008.0,0.01075176],[93009.0,0.06451016],[93010.0,0.06451015],[93012.0,0.21502626],[93075.0,0.26371008]]]
["bitfinex","BTCUSD",1768827845278,[[92998.0,0.01075291],[92997.0,0.06451785],[92996.0,0.06467382],[92994.0,0.01075338],[92772.0,0.67556279]],[[93009.0,0.06451021],[93010.0,0.5265304],[93012.0,0.0107513],[93013.0,0.21502428],[93014.0,0.01075106]]]
["bitfinex","BTCUSD",1768827926019,[[92955.0,0.01075789],[92954.0,0.010758],[92953.0,0.01075812],[92952.0,0.01075824],[92950.0,0.07741482]],[[92966.0,0.0005125],[92968.0,0.01075638],[92969.0,0.19493765],[92970.0,0.54723973],[92971.0,0.01075604]]]
["bitfinex","BTCUSD",1768827955121,[[92943.0,0.06455519],[92942.0,0.06455634],[92941.0,0.01075951],[92940.0,4.665e-05],[92938.0,0.21519503]],[[92953.0,0.41689155],[92954.0,0.010758],[92955.0,0.19494742],[92956.0,0.06454694],[92957.0,0.09263342]]]
["bitfinex","BTCUSD",1768827973214,[[92945.0,0.01075905],[92944.0,0.05379547],[92943.0,0.14814055],[92942.0,0.01075939],[92940.0,4.665e-05]],[[92955.0,0.14115789],[92956.0,0.0645467],[92957.0,0.0537885],[92958.0,0.01075754],[92959.0,0.01075743]]]
["bitfinex","BTCUSD",1768828022482,[[92939.0,0.06455802],[92938.0,0.05394172],[92937.0,0.01075997],[92935.0,0.30322072],[92060.0,0.61737398]],[[92949.0,0.01075858],[92950.0,0.06455136],[92951.0,0.01075835],[92952.0,0.01075824],[92953.0,0.22592064]]]
["bitfinex","BTCUSD",1768828084566,[[92980.0,0.06452992],[92979.0,0.01075511],[92978.0,0.01075523],[92977.0,0.29812062],[92919.0,0.19219701]],[[92992.0,0.05376815],[92993.0,0.01075349],[92994.0,0.01075338],[92995.0,0.2150674],[92996.0,0.14111315]]]
["bitfinex","BTCUSD",1768828108713,[[92987.0,0.08556999],[92984.0,0.06452707],[92983.0,0.06452791],[92981.0,0.01075488],[92800.0,0.00479924]],[[92989.0,0.01075244],[92995.0,0.06451965],[92996.0,0.05376584],[92998.0,0.13036],[93692.0,0.025]]]
["bitfinex","BTCUSD",1768828182203,[[92986.0,0.0107543],[92985.0,0.0645264],[92984.0,0.06452708],[92983.0,0.01085315],[92982.0,0.01075476]],[[92992.0,0.02160001],[92993.0,0.08177826],[92996.0,0.19487898],[92998.0,0.05376508],[92999.0,0.0107528]]]
["bitfinex","BTCUSD",1768828214042,[[93016.0,0.06285481],[93015.0,0.06450533],[93014.0,0.01075106],[93013.0,0.01075118],[93012.0,0.22577681]],[[93019.0,0.0001344],[93024.0,0.13036],[93026.0,0.14192773],[93027.0,0.21339786],[93028.0,0.01090635]]]
["bitfinex","BTCUSD",1768828265476,[[92990.0,0.01075384],[92989.0,0.06452375],[92988.0,0.06452442],[92987.0,0.01075419],[92986.0,0.00020352]],[[92999.0,0.06451713],[93000.0,0.06451623],[93001.0,0.01075257],[93003.0,0.07699865],[93004.0,0.21504677]]]
["bitfinex","BTCUSD",1768828284340,[[92980.0,0.06452904],[92979.0,0.05377556],[92978.0,0.01075523],[92977.0,0.20844921],[92954.0,0.07728222]],[[92990.0,0.01075384],[92991.0,0.06452276],[92992.0,0.06452175],[92994.0,0.22582119],[93025.0,0.02893479]]]
["bitfinex","BTCUSD",1768828340517,[[93016.0,0.0658554],[93015.0,0.01094308],[93014.0,0.06450617],[93013.0,0.06450672],[93012.0,0.0107513]],[[93025.0,0.01074979],[93026.0,0.05374876],[93027.0,0.14799683],[93028.0,0.01090635],[93029.0,0.2149869]]]
["bitfinex","BTCUSD",1768828375513,[[93017.0,0.01075072],[93016.0,0.13036015],[93015.0,0.06450567],[93014.0,0.01075106],[93013.0,0.21502339]],[[93026.0,0.01074968],[93027.0,0.06449762],[93028.0,0.14815342],[93030.0,0.13032],[93031.0,0.21498213]]]
["bitfinex","BTCUSD",1768828433820,[[93005.0,0.0002772],[93002.0,0.13083223],[93001.0,0.07486766],[93000.0,0.01075268],[92999.0,0.06451628]],[[93009.0,0.01075164],[93010.0,0.06450922],[93011.0,0.06450884],[93012.0,0.0107513],[93013.0,0.01075118]]]
["bitfinex","BTCUSD",1768828507612,[[92959.0,0.01075743],[92958.0,0.06454526],[92957.0,0.140454],[92955.0,0.22638181],[91567.0,0.0005451]],[[92967.0,0.00710082],[92969.0,0.06453776],[92970.0,0.06453699],[92971.0,0.13036],[93047.0,0.15318139]]]
["bitfinex","BTCUSD",1768828546366,[[92989.0,0.14111396],[92988.0,0.01075407],[92987.0,0.06452474],[92986.0,0.05377055],[92873.0,0.19219701]],[[92998.0,0.01075291],[92999.0,0.06451717],[93000.0,0.06451619],[93002.0,0.22580281],[93049.0,0.02895059]]]
["bitfinex","BTCUSD",1768828582487,[[92956.0,0.01075777],[92955.0,0.05378903],[92954.0,0.010758],[92953.0,0.01075812],[92952.0,0.2259214]],[[92959.0,0.13036],[92960.0,4.66e-05],[92968.0,0.01075638],[92969.0,0.1407943],[93058.0,0.1022838]]]
["bitfinex","BTCUSD",1768828622296,[[92940.0,0.01075962],[92934.0,0.07936143],[92928.0,0.41691529],[92924.0,0.1306],[92922.0,0.04933641]],[[92947.0,0.00013992],[92957.0,0.0775925],[92960.0,0.56581529],[92977.0,0.02895059],[92979.0,0.08599746]]]
["bitfinex","BTCUSD",1768828674196,[[92938.0,0.06455895],[92937.0,0.0645598],[92936.0,0.08586483],[92935.0,0.00013992],[92934.0,0.01076032]],[[92946.0,0.13044],[92948.0,0.0107587],[92949.0,0.064552],[92950.0,0.48146668],[92952.0,0.1489]]]
["bitfinex","BTCUSD",1768828688478,[[92978.0,0.01075523],[92977.0,0.06453179],[92976.0,0.06453243],[92974.0,0.01075569],[92931.0,0.05339235]],[[92983.0,0.0002699],[92988.0,0.01075407],[92989.0,0.06452389],[92990.0,0.05386508],[92991.0,0.08518279]]]
["bitfinex","BTCUSD",1768828746283,[[92953.0,0.01075812],[92952.0,0.05379111],[92950.0,0.01090397],[92948.0,0.0107587],[92943.0,0.2151835]],[[92962.0,0.14115708],[92963.0,0.0537852],[92964.0,0.01075685],[92965.0,0.09623701],[92966.0,0.01075662]]]
["bitfinex","BTCUSD",1768828806785,[[92935.0,0.0107602],[92934.0,0.01076032],[92931.0,0.01076067],[92930.0,0.4278294]],[[92946.0,0.01075893],[92947.0,0.09925828],[92948.0,0.0107587],[92955.0,0.21515795]]]
["bitfinex","BTCUSD",1768828838399,[[92888.0,0.01076565],[92887.0,0.0645945],[92886.0,0.01076588],[92885.0,0.06471628]],[[92898.0,0.01076449],[92899.0,0.01076437],[92901.0,0.41706862],[92903.0,0.21527962],[93076.0,0.24981373]]]
["bitfinex","BTCUSD",1768828860773,[[92907.0,0.00029138],[92904.0,0.09773062],[92903.0,0.13048],[92902.0,0.01076403],[92901.0,0.06458477]],[[92912.0,0.01076287],[92913.0,0.05381425],[92914.0,0.06457585],[92916.0,0.21524923],[92919.0,0.07872544]]]
["bitfinex","BTCUSD",1768828896951,[[92869.0,0.0001229],[92868.0,0.01076797],[92867.0,0.06460818],[92866.0,0.05384093],[92865.0,0.01076831]],[[92877.0,0.12945],[92878.0,0.01076681],[92879.0,0.06460047],[92880.0,0.48211104],[92881.0,0.11671976]]]
["bitfinex","BTCUSD",1768828918062,[[92889.0,0.00049418],[92888.0,0.01076565],[92887.0,0.06459434],[92886.0,0.13052],[92883.0,0.21532442]],[[92898.0,0.01076449],[92899.0,0.06438399],[92900.0,0.18595761],[92901.0,0.01076414],[92903.0,0.21527867]]]
["bitfinex","BTCUSD",1768828955550,[[92867.0,0.01076808],[92866.0,0.06465541],[92865.0,0.01076831],[92864.0,0.06484014],[92863.0,0.21536942]],[[92874.0,0.00268002],[92876.0,0.13052],[92877.0,0.01076692],[92878.0,0.06460115],[92879.0,0.05383391]]]
["bitfinex","BTCUSD",1768828985737,[[92895.0,0.13052],[92894.0,0.01076495],[92893.0,0.14220188],[92891.0,0.0107653],[92890.0,0.04304]],[[92901.0,0.00073758],[92905.0,0.06458211],[92906.0,0.06458139],[92908.0,0.01076333],[92916.0,0.14014487]]]
["bitfinex","BTCUSD",1768829024719,[[92887.0,0.01076576],[92886.0,0.06459495],[92885.0,0.20002394],[92876.0,0.21533911],[92840.0,0.30368767]],[[92896.0,0.01076472],[92897.0,0.01076461],[92898.0,0.06458713],[92899.0,0.19510652],[92900.0,0.01076426]]]
["bitfinex","BTCUSD",1768829084501,[[92951.0,0.13044],[92949.0,0.01075858],[92946.0,0.01075893],[92941.0,0.00048922],[92940.0,0.52178905]],[[92965.0,0.01075673],[92968.0,0.01075638],[92970.0,0.13044],[92976.0,0.12628176],[92979.0,0.0004]]]
["bitfinex","BTCUSD",1768829121256,[[92981.0,0.05377341],[92979.0,0.01075511]],[[92986.0,0.0004],[92994.0,0.01075338],[92995.0,0.05376636],[92996.0,0.32845966],[92998.0,0.0109818]]]
["bitfinex","BTCUSD",1768829137644,[[92954.0,0.05378991],[92953.0,0.05378963],[92952.0,0.01075824],[92951.0,0.01075835],[92950.0,0.21516932]],[[92963.0,0.0107543],[92965.0,0.06454043],[92966.0,0.01075662],[92967.0,0.0107565],[92969.0,0.33893393]]]
["bitfinex","BTCUSD",1768829184595,[[92964.0,0.11805029],[92963.0,0.1304],[92962.0,0.0537854],[92960.0,0.01075731],[92958.0,0.2259082]],[[92973.0,0.01075581],[92974.0,0.06453451],[92975.0,0.06453351],[92977.0,0.22586256],[93078.0,0.35338151]]]
["bitfinex","BTCUSD",1768829248295,[[92934.0,0.00013988],[92931.0,0.0001662],[92927.0,0.06456679],[92926.0,0.01076125],[92839.0,0.08616883]],[[92938.0,0.01075986],[92939.0,0.0645587],[92940.0,0.06455786],[92941.0,0.01075951],[92944.0,0.41691086]]]
["bitfinex","BTCUSD",1768829309015,[[92943.0,0.06455569],[92942.0,0.01075939],[92941.0,0.01075951],[92940.0,0.41695583],[92938.0,0.13044]],[[92952.0,0.02507527],[92954.0,0.0001548],[92956.0,0.00052189],[92958.0,0.01075754],[92960.0,0.55815314]]]
["bitfinex","BTCUSD",1768829359267,[[92919.0,0.01076206],[92918.0,0.01076217],[92917.0,0.23422173],[92913.0,0.0001548],[92910.0,0.41694073]],[[92930.0,0.01076078],[92931.0,0.01076067],[92932.0,0.01076055],[92934.0,0.01076032],[92940.0,0.52380767]]]
["bitfinex","BTCUSD",1768829401273,[[92922.0,0.06457013],[92921.0,0.0645707],[92920.0,0.01076194],[92919.0,0.13044],[92918.0,0.21524286]],[[92933.0,0.01076044],[92934.0,0.06456227],[92935.0,0.06456127],[92937.0,0.21519994],[93099.0,0.46313359]]]
["bitfinex","BTCUSD",1768829433466,[[92943.0,0.0537963],[92942.0,0.01075939],[92941.0,0.06455654],[92940.0,0.22595175],[92938.0,0.09301275]],[[92952.0,0.02507527],[92954.0,0.0001548],[92955.0,0.01075789],[92956.0,0.19550889],[93043.0,0.19285518]]]
["bitfinex","BTCUSD",1768829479207,[[92970.0,0.1304],[92964.0,0.00021863],[92962.0,0.1024129],[92961.0,0.05378565],[92960.0,0.06454381]],[[92973.0,0.01075581],[92974.0,0.01075569],[92976.0,0.22586479],[92977.0,0.01075534],[92978.0,0.01075523]]]
["bitfinex","BTCUSD",1768829498641,[[92981.0,0.05377416],[92977.0,0.01075534],[92976.0,0.01075546],[92974.0,0.11598301],[92972.0,0.13036]],[[92990.0,0.41680561],[92991.0,0.01075372],[92992.0,0.05376809],[92994.0,0.29876975],[92996.0,0.01075315]]]
["bitfinex","BTCUSD",1768829538398,[[93004.0,0.05376108],[93003.0,0.05376149],[93001.0,0.1025454],[93000.0,0.22580533],[92999.0,0.0107528]],[[93015.0,0.06450624],[93018.0,0.0107506],[93019.0,0.31673629],[93020.0,0.43184779],[93069.0,2.24074825]]]
["bitfinex","BTCUSD",1768829593994,[[93004.0,0.13036],[93000.0,0.0537631],[92999.0,0.0537635],[92998.0,0.01075291],[92997.0,0.01075303]],[[93011.0,0.06450887],[93012.0,0.06450782],[93013.0,0.01075118],[93015.0,0.09742178],[93018.0,0.21501432]]]
["bitfinex","BTCUSD",1768829659369,[[93008.0,0.05375869],[93006.0,0.0993921],[93005.0,0.22579352],[91557.0,0.00290122],[91550.0,0.0005]],[[93019.0,0.01075049],[93020.0,0.06450233],[93021.0,0.06450267],[93023.0,0.22620089],[93038.0,0.0294071]]]
["bitfinex","BTCUSD",1768829680670,[[93001.0,0.13032],[93000.0,0.08847131],[92997.0,0.05376517],[92996.0,0.06451794],[92995.0,0.01075326]],[[93008.0,0.06451059],[93009.0,0.06450993],[93010.0,0.01075153],[93012.0,0.21502608],[93196.0,100.0]]]
["bitfinex","BTCUSD",1768829733335,[[93018.0,6.009e-05],[93017.0,0.13032],[93013.0,0.0953418],[93011.0,0.064508],[93010.0,0.4271383]],[[93025.0,0.22574596],[93026.0,0.01074968]]]
["bitfinex","BTCUSD",1768829772747,[[92983.0,0.19488768],[92982.0,0.06452763],[92980.0,0.7285281],[92979.0,0.00054808],[92973.0,0.21511547]],[[92994.0,0.01075338],[92995.0,0.06452],[92996.0,0.06451926],[92997.0,0.01075303],[92999.0,0.21505642]]]
["bitfinex","BTCUSD",1768829849275,[[92994.0,0.06452003],[92993.0,0.01075349],[92991.0,0.01075372],[92990.0,0.72401665],[92986.0,0.13036]],[[93004.0,0.0001533],[93005.0,0.01127371],[93006.0,0.01075199],[93007.0,0.06451241],[93008.0,0.14111176]]]
["bitfinex","BTCUSD",1768829892371,[[93024.0,0.05374924],[93023.0,0.01075002],[93022.0,0.08029856],[93021.0,0.01075026],[92990.0,1.15334339]],[[93036.0,0.01074852],[93071.0,1.10344656],[93074.0,0.0001715],[93079.0,0.03865142],[93087.0,0.65797713]]]
["bitfinex","BTCUSD",1768829928653,[[93026.0,0.01074968],[93025.0,0.01074979],[93023.0,0.07759845],[93018.0,0.21509563],[92980.0,0.05346355]],[[93038.0,0.01074829],[93039.0,0.05374128],[93040.0,0.01090436],[93041.0,0.01074794],[93042.0,0.0004]]]
["bitfinex","BTCUSD",1768829964299,[[93043.0,0.05373817],[93042.0,0.01074783],[93040.0,0.22570913],[93033.0,0.21497643],[92818.0,100.0]],[[93048.0,0.0004],[93050.0,0.0001563],[93052.0,0.0004],[93053.0,0.14106656],[93054.0,0.14495734]]]
["bitfinex","BTCUSD",1768830009942,[[93073.0,0.13028],[93069.0,0.14035832],[93068.0,0.01074483],[93066.0,0.01074506],[93060.0,0.41601001]],[[93086.0,0.41601001],[93090.0,0.02524892],[93091.0,0.01074217],[93096.0,0.00011011],[93113.0,0.42958832]]]
["bitfinex","BTCUSD",1768830061328,[[93117.0,2.544e-05],[93110.0,0.01073998],[93109.0,0.0107401],[93108.0,0.19464091],[93107.0,0.0537006]],[[93120.0,0.06443325],[93121.0,0.01073871],[93122.0,0.0107386],[93123.0,0.06443147],[93124.0,0.01073837]]]
["bitfinex","BTCUSD",1768830077786,[[93117.0,2.544e-05],[93112.0,0.01073975],[93111.0,0.1488592],[93110.0,0.05369955],[93108.0,0.01074021]],[[93122.0,0.06443209],[93123.0,0.06443187],[93124.0,0.01073837],[93125.0,0.21476513],[94996.0,0.0433574]]]
["bitfinex","BTCUSD",1768830131792,[[93112.0,1e-08],[93107.0,0.01074033],[93106.0,0.06444265],[93105.0,0.06444335],[93103.0,0.29693254]],[[93117.0,0.01073917],[93118.0,0.06462796],[93119.0,0.06443377],[93120.0,0.14093883],[93394.0,0.13664472]]]
["bitfinex","BTCUSD",1768830193223,[[93104.0,0.0001396],[93103.0,0.01074079],[93102.0,0.06444508],[93101.0,0.06444561],[93100.0,0.41534053]],[[93114.0,0.19463721],[93115.0,0.06443646],[93118.0,0.01088466],[93119.0,0.08859558],[93120.0,0.01073883]]]
["bitfinex","BTCUSD",1768830236087,[[93075.0,0.10147568],[93074.0,0.05372056],[93073.0,0.06446502],[93070.0,0.63033296],[93060.0,0.54568208]],[[93084.0,0.00013954],[93085.0,0.06445742],[93086.0,0.06445699],[93087.0,0.01074263],[93089.0,0.21484832]]]
["bitfinex","BTCUSD",1768830267497,[[93067.0,0.0001547],[93063.0,0.053727],[93062.0,0.01074552],[93060.0,0.42653929],[93059.0,0.09073166]],[[93074.0,0.06446538],[93075.0,0.05372017],[93076.0,0.1409839],[93078.0,0.22561724],[93217.0,0.30746306]]]
["bitfinex","BTCUSD",1768830316318,[[93079.0,0.08599296],[93075.0,0.01074402],[93074.0,0.0644646],[93072.0,0.01074436],[93070.0,0.63068544]],[[93084.0,0.00013954],[93086.0,0.06445677],[93087.0,0.06445624],[93088.0,0.01074252],[93089.0,0.0107424]]]
["bitfinex","BTCUSD",1768830386290,[[93106.0,0.01074044],[93105.0,0.06444304],[93104.0,0.27681357],[93103.0,0.01074079],[93101.0,0.21482042]],[[93116.0,0.01073929],[93117.0,0.06455679],[93118.0,0.06443441],[93120.0,0.22551562],[93126.0,0.0001535]]]
["bitfinex","BTCUSD",1768830436610,[[93062.0,0.01074552],[93061.0,0.01074563],[93058.0,0.01074598],[93030.0,0.03170339],[93021.0,0.13552791]],[[93073.0,0.56745526],[93074.0,0.01074413],[93076.0,0.1409839],[93110.0,1.0740063],[93186.0,0.25123426]]]
["bitfinex","BTCUSD",1768830481077,[[93049.0,0.06448214],[93048.0,0.01074714],[93047.0,0.05373576],[93045.0,0.01074748],[93043.0,0.01098097]],[[93060.0,0.06447457],[93061.0,0.01074563],[93062.0,0.06447354],[93110.0,0.032],[93124.0,0.00018]]]
["bitfinex","BTCUSD",1768830525750,[[93056.0,0.01074621],[93055.0,0.06447753],[93054.0,0.06447819],[93047.0,0.13028],[93006.0,0.0002]],[[93067.0,0.06446998],[93068.0,0.19474908],[93069.0,0.08881806],[93070.0,0.42660096],[93073.0,0.01074425]]]
["bitfinex","BTCUSD",1768830554314,[[93040.0,0.01074806],[93039.0,0.0537405],[93037.0,0.09805291],[93035.0,0.01074864],[93008.0,0.07735899]],[[93048.0,4.651e-05],[93050.0,0.42660327],[93051.0,0.05373417],[93052.0,0.14102667],[93090.0,0.41585636]]]
["bitfinex","BTCUSD",1768830602711,[[93030.0,0.08111288],[93028.0,0.06449657],[93027.0,0.06449733],[93026.0,0.01074968],[93024.0,0.000157]],[[93039.0,0.01074818],[93040.0,0.42688678],[93041.0,0.01074794],[93049.0,0.29896117],[93058.0,0.0289949]]]
["bitfinex","BTCUSD",1768830646760,[[93011.0,0.0002],[93008.0,0.01075176],[93007.0,0.06451101],[93006.0,0.15106601],[92965.0,0.15063951]],[[93018.0,0.0107506],[93019.0,0.05375245],[93020.0,0.05375294],[93021.0,0.01075026],[93022.0,0.2257538]]]
["bitfinex","BTCUSD",1768830679891,[[93017.0,0.08077692],[93016.0,4.372e-05],[93015.0,0.01075095],[93014.0,0.06450635],[93011.0,0.22577918]],[[93025.0,0.01074979],[93026.0,0.0644983],[93027.0,0.01074956],[93028.0,0.01074945],[93029.0,0.21498685]]]
["bitfinex","BTCUSD",1768830744166,[[93018.0,0.0108608],[93017.0,0.06450379],[93016.0,0.06450405],[93015.0,0.01075095],[92983.0,1.19601518]],[[93028.0,0.01074945],[93029.0,0.06449636],[93030.0,0.42706467],[93032.0,0.42843412],[93057.0,0.08745679]]]
["bitfinex","BTCUSD",1768830800201,[[93022.0,0.01075014],[93021.0,0.06450141],[93020.0,0.01075037],[93018.0,0.07954861],[92956.0,0.14133659]],[[93029.0,4.657e-05],[93032.0,0.13032],[93033.0,0.01074887],[93034.0,0.42689328],[93035.0,0.0948003]]]
["bitfinex","BTCUSD",1768830819419,[[93005.0,0.000157],[93002.0,0.01075245],[93001.0,0.06451542],[93000.0,0.06471585],[92999.0,0.0107528]],[[93010.0,0.07637859],[93012.0,0.0107513],[93013.0,0.0537563],[93014.0,0.06450676],[93015.0,0.01075095]]]
["bitfinex","BTCUSD",1768830898543,[[93012.0,0.01],[93005.0,0.06451239],[93003.0,0.0805526],[93001.0,0.01075257],[92999.0,0.0107528]],[[93017.0,0.0537539],[93018.0,0.0107506],[93019.0,0.01075049],[93020.0,0.55743429],[93021.0,0.01075026]]]
["bitfinex","BTCUSD",1768830929873,[[93012.0,0.0107513],[93011.0,0.06450847],[93010.0,0.01075153],[93009.0,0.01075164],[93008.0,0.21503524]],[[93022.0,0.01075014],[93023.0,0.06450039],[93024.0,0.1948196],[93026.0,0.29440296],[93029.0,0.00020357]]]
["bitfinex","BTCUSD",1768830976146,[[93016.0,0.01075083],[93015.0,0.06450533],[93014.0,0.0537542],[93012.0,0.21502452],[93011.0,0.01075141]],[[93026.0,0.19481825],[93027.0,0.06449756],[93029.0,0.0109529],[93030.0,0.71677209],[93052.0,0.05749234]]]
["bitfinex","BTCUSD",1768831035807,[[93016.0,0.01075083],[93015.0,0.06450535],[93014.0,0.05375419],[92995.0,0.043],[92934.0,0.1936113]],[[93026.0,0.01074968],[93027.0,0.06449773],[93028.0,0.19481674],[93029.0,0.0109529],[93030.0,0.42701592]]]
["bitfinex","BTCUSD",1768831113758,[[93006.0,0.06451189],[93005.0,0.06451256],[93004.0,0.01075222],[93003.0,0.01075234],[91600.0,0.0099]],[[93010.0,0.130517],[93012.0,0.00052156],[93016.0,0.07656598],[93017.0,0.06450453],[93018.0,0.06450364]]]
["bitfinex","BTCUSD",1768831125343,[[93005.0,0.01075211],[93004.0,0.06451323],[93003.0,0.06451375],[93002.0,0.01075245],[93001.0,0.21505142]],[[93010.0,0.000157],[93011.0,0.13036],[93012.0,0.00052156],[93015.0,0.01075095],[93017.0,0.06450444]]]
["bitfinex","BTCUSD",1768831193230,[[93016.0,0.06450493],[93015.0,0.06450563],[93014.0,0.01075106],[93013.0,0.01075118],[92994.0,0.075]],[[93020.0,0.000157],[93026.0,0.13032],[93027.0,0.05374813],[93028.0,0.01074945],[93029.0,0.01090633]]]
["bitfinex","BTCUSD",1768831243168,[[92987.0,0.01075419],[92985.0,0.01075442],[92957.0,0.07754648],[92952.0,0.08616883],[92945.0,0.09680565]],[[92996.0,7.012e-05],[92997.0,0.13032],[92999.0,0.0107528],[93000.0,0.42710024],[93002.0,0.01075245]]]
["bitfinex","BTCUSD",1768831272463,[[93019.0,0.01075049],[93018.0,0.06450359],[93017.0,0.06450421],[93016.0,0.01075083],[93014.0,0.215161]],[[93026.0,0.07790906],[93029.0,0.01074933],[93030.0,0.48116517],[93032.0,0.18410547],[93065.0,0.0290158]]]
["bitfinex","BTCUSD",1768831301183,[[93004.0,0.01075222],[93003.0,0.13507234],[93002.0,0.01075245],[93001.0,0.01075257],[93000.0,0.01075268]],[[93014.0,0.01075106],[93016.0,0.01075083],[93017.0,0.08324857],[93020.0,0.41646598],[93030.0,0.73914858]]]
["bitfinex","BTCUSD",1768831368078,[[93008.0,0.01075176],[93007.0,0.06451087],[93006.0,0.01075199],[93005.0,0.06451263],[93002.0,0.21504784]],[[93012.0,3.2e-05],[93013.0,0.00052623],[93016.0,0.13036],[93018.0,0.0107506],[93192.0,1.45123426]]]
["bitfinex","BTCUSD",1768831409752,[[92965.0,0.01075673],[92964.0,0.14111685],[92963.0,0.05401331],[92962.0,0.07769342],[92961.0,0.01075719]],[[92976.0,0.06453323],[92977.0,0.06453209],[92978.0,0.01075523],[92980.0,0.41630882]]]
["bitfinex","BTCUSD",1768831433011,[[92949.0,0.00069146],[92944.0,0.01075916],[92943.0,0.05379611],[92942.0,0.06455586],[92941.0,0.01075951]],[[92954.0,0.010758],[92955.0,0.0645477],[92956.0,0.01075777],[92957.0,0.01075766],[92958.0,0.29621219]]]
["bitfinex","BTCUSD",1768831490038,[[92949.0,0.01075858],[92948.0,0.064552],[92947.0,0.08056964],[91610.0,4.616e-05],[91609.0,0.0449991]],[[92959.0,0.00046607],[92961.0,0.4276015],[92962.0,0.06454289],[92963.0,0.1304],[92970.0,0.21512529]]]
["bitfinex","BTCUSD",1768831521573,[[92947.0,0.01075881],[92946.0,0.0645534],[92945.0,0.14120567],[92944.0,0.05379527],[92943.0,0.21518564]],[[92957.0,0.01075766],[92958.0,0.14904707],[92959.0,0.06454493],[92960.0,0.41684431],[92961.0,0.21514419]]]
["bitfinex","BTCUSD",1768831566098,[[92931.0,0.0001557],[92930.0,0.01096078],[92929.0,0.06476521],[92928.0,0.01076101],[92927.0,0.05380522]],[[92939.0,0.08425881],[92940.0,0.01075962],[92941.0,0.48158348],[92942.0,0.05379703],[92943.0,0.01075928]]]
["bitfinex","BTCUSD",1768831601276,[[92870.0,0.0002],[92865.0,0.00022938],[92856.0,0.0002624],[92854.0,0.08311874],[92848.0,0.08616883]],[[92880.0,0.08798424],[92881.0,0.01076646],[92884.0,0.13048],[92892.0,0.21530454],[92904.0,0.32291488]]]
["bitfinex","BTCUSD",1768831662954,[[92850.0,0.0001397],[92846.0,0.14129052],[92845.0,0.15199302],[92844.0,0.06462448],[92761.0,0.25169469]],[[92856.0,0.06461628],[92857.0,0.06461551],[92859.0,0.01076901],[92860.0,0.4176495],[92861.0,0.01076878]]]
["bitfinex","BTCUSD",1768831702929,[[92865.0,0.00043625],[92859.0,0.01076901],[92858.0,0.19513432],[92857.0,0.01076924],[92851.0,0.21539806]],[[92869.0,0.01076785],[92870.0,0.06460646],[92871.0,0.01076762],[92872.0,0.0107675],[92880.0,0.4177025]]]
["bitfinex","BTCUSD",1768831733066,[[92878.0,0.01076681],[92877.0,0.06460145],[92876.0,0.06460192],[92875.0,0.01076716],[92873.0,0.21534768]],[[92885.0,0.13052],[92887.0,0.01076576],[92888.0,0.06459429],[92889.0,0.08782476],[92890.0,0.51620114]]]
["bitfinex","BTCUSD",1768831782811,[[92830.0,0.053947],[92829.0,0.05386141],[92827.0,0.01077272],[92826.0,0.21545465],[92825.0,0.01077295]],[[92841.0,0.1306],[92843.0,0.0541101],[92845.0,0.01077063],[92846.0,0.04308],[92849.0,0.08867728]]]
["bitfinex","BTCUSD",1768831803302,[[92838.0,0.01077145],[92835.0,0.01077179],[92834.0,0.21543746],[92833.0,0.01077203],[92832.0,0.09273328]],[[92847.0,0.13056],[92848.0,0.01077029],[92849.0,0.0646213],[92853.0,0.01076971],[92854.0,0.01076959]]]
["bitfinex","BTCUSD",1768831844676,[[92869.0,0.01076785],[92868.0,0.01076797],[92867.0,0.01076808],[92866.0,0.13056],[92859.0,0.50853198]],[[92879.0,0.00013073],[92882.0,0.01076634],[92883.0,0.22132312],[92885.0,0.010766],[92891.0,0.21530732]]]
["bitfinex","BTCUSD",1768831868971,[[92860.0,0.01076889],[92859.0,0.05384466],[92857.0,0.01076924],[92856.0,0.22615592],[92855.0,0.09461376]],[[92864.0,6.029e-05],[92871.0,0.01076762],[92872.0,0.06460514],[92873.0,0.05383717],[92879.0,0.09674242]]]
["bitfinex","BTCUSD",1768831912072,[[92850.0,0.01077005],[92849.0,0.01077017],[92848.0,0.06462147],[92847.0,0.05385104],[92844.0,0.21541473]],[[92858.0,0.13056],[92859.0,0.01085381],[92860.0,0.09287975],[92861.0,0.01076878],[92862.0,0.06461228]]]
["bitfinex","BTCUSD",1768831972988,[[92842.0,0.09139124],[92840.0,0.01077121],[92839.0,0.05385618],[92838.0,0.05385612],[92837.0,0.01077156]],[[92851.0,0.05384996],[92853.0,0.01076971],[92854.0,0.01076959],[92855.0,0.21539124],[94655.0,0.04573818]]]
["bitfinex","BTCUSD",1768832022574,[[92847.0,0.0107704],[92846.0,0.06462292],[92845.0,0.06462267],[92843.0,0.01077087],[92841.0,0.09353204]],[[92858.0,0.06461585],[92859.0,0.01076901],[92860.0,0.13056],[93084.0,0.495453],[93089.0,0.000308]]]
["bitfinex","BTCUSD",1768832040092,[[92857.0,0.01076924],[92856.0,0.06466257],[92855.0,0.01076947],[92850.0,0.41765405],[92847.0,0.21540614]],[[92868.0,0.01076797],[92869.0,0.01076785],[92870.0,0.01076773],[92872.0,0.1413275],[94804.0,7.791e-05]]]
["bitfinex","BTCUSD",1768832091263,[[92869.0,0.01076785],[92868.0,0.06460762],[92867.0,0.19516845],[92865.0,0.21536607],[92864.0,0.01076843]],[[92879.0,0.06460038],[92880.0,0.06459957],[92881.0,0.01099578],[92882.0,0.09114763],[92985.0,0.25163426]]]
["bitfinex","BTCUSD",1768832128874,[[92864.0,0.01076843],[92863.0,0.06461107],[92862.0,0.06461147],[92861.0,0.01076878],[92859.0,0.3247039]],[[92873.0,0.01076739],[92874.0,0.0646039],[92875.0,0.19516299],[92876.0,0.01092104],[92877.0,0.01076692]]]
["bitfinex","BTCUSD",1768832163024,[[92849.0,0.01077017],[92848.0,0.06462174],[92847.0,0.0107704],[92845.0,0.21541183],[92842.0,0.10053123]],[[92856.0,0.13056],[92858.0,0.09406069],[92859.0,0.06461415],[92860.0,0.48251687],[92862.0,0.01076866]]]
["bitfinex","BTCUSD",1768832240028,[[92853.0,0.000154],[92852.0,0.13052],[92845.0,0.04308],[92844.0,0.05400774],[92843.0,0.01077087]],[[92856.0,0.06461622],[92857.0,0.01076924],[92858.0,0.11167843],[92860.0,0.21537967],[92861.0,0.01076878]]]
["bitfinex","BTCUSD",1768832270521,[[92850.0,0.01077005],[92849.0,0.05385084],[92848.0,0.06462071],[92845.0,0.21541194],[92795.0,2.34419038]],[[92857.0,8.84e-05],[92859.0,0.14132901],[92860.0,0.47148595],[92861.0,0.01076878],[92862.0,0.06461252]]]
["bitfinex","BTCUSD",1768832306095,[[92867.0,0.00970932],[92866.0,0.16370615],[92864.0,0.01076843],[92863.0,0.21537065],[92862.0,0.13056]],[[92877.0,0.01076692],[92878.0,0.06460114],[92879.0,0.01076669],[92880.0,0.01076658],[94639.0,0.0005392]]]
["bitfinex","BTCUSD",1768832345116,[[92884.0,0.01076611],[92878.0,0.09628297],[92870.0,0.41751557],[92861.0,0.45358347],[92860.0,0.07724485]],[[92895.0,0.01090474],[92896.0,0.09525729],[92898.0,0.01076449],[92900.0,0.41751557]]]
["bitfinex","BTCUSD",1768832389881,[[92893.0,0.01076507],[92892.0,0.06459077],[92891.0,0.06459158],[92890.0,0.01076542],[92889.0,0.01076553]],[[92896.0,0.0001555],[92902.0,0.01076403],[92903.0,0.06458384],[92904.0,0.14128379],[92905.0,0.1504201]]]
["bitfinex","BTCUSD",1768832406018,[[92892.0,0.01076518],[92891.0,0.19511152],[92890.0,0.06459252],[92889.0,0.01076553],[92887.0,0.31194492]],[[92901.0,0.01076414],[92902.0,0.06458455],[92903.0,0.06458357],[92905.0,0.32551856],[92907.0,0.01076345]]]
["bitfinex","BTCUSD",1768832460659,[[92937.0,0.01075997],[92936.0,0.06456043],[92935.0,0.19500123],[92932.0,0.21521077],[92926.0,0.21522271]],[[92947.0,0.06495295],[92948.0,0.06495226],[92949.0,0.01075858],[92950.0,0.21556964],[93139.0,100.0]]]
["bitfinex","BTCUSD",1768832507292,[[92934.0,0.06456186],[92933.0,0.0538018],[92932.0,0.01076055],[92931.0,0.09819329],[92930.0,0.21521556]],[[92944.0,0.01075916],[92945.0,0.06455451],[92946.0,0.06356154],[92947.0,0.01075881],[92948.0,0.21517454]]]
["bitfinex","BTCUSD",1768832545142,[[92960.0,0.16475936],[92958.0,0.01075754],[92956.0,0.01075777],[92934.0,0.43041129],[92910.0,0.41695267]],[[92969.0,0.0004],[92970.0,0.0002111],[92972.0,0.01115592],[92973.0,0.0649351],[92974.0,0.01115569]]]
["bitfinex","BTCUSD",1768832569980,[[92963.0,0.01075696],[92962.0,0.06454226],[92961.0,0.16881605],[92960.0,0.14115731],[92959.0,0.01075743]],[[92973.0,0.05377927],[92974.0,0.05377854],[92975.0,0.01075557],[92976.0,0.01075546],[92977.0,0.21510716]]]
["bitfinex","BTCUSD",1768832609520,[[92923.0,0.17279308],[92922.0,0.01076171],[92921.0,0.05380862],[92919.0,0.01097697],[92908.0,0.21526564]],[[92939.0,0.14119974],[92940.0,0.567865],[92941.0,0.18944888],[92948.0,0.21517611],[92964.0,0.4302756]]]
["bitfinex","BTCUSD",1768832645089,[[92882.0,0.01093314],[92881.0,0.14120646],[92880.0,0.01076658],[92877.0,0.04304],[92873.0,0.17192798]],[[92895.0,0.17126586],[92900.0,0.13044],[92901.0,0.22604801],[92903.0,0.09693274]]]
["bitfinex","BTCUSD",1768832675339,[[92883.0,0.13052],[92882.0,0.01076634],[92881.0,0.05383132],[92880.0,0.06459946],[92878.0,0.17863971]],[[92893.0,0.41746871],[92896.0,0.05382375],[92897.0,0.06458802],[92898.0,0.01076449],[92900.0,0.22604989]]]
["bitfinex","BTCUSD",1768832749539,[[92802.0,0.13064],[92798.0,0.01077609],[92797.0,0.06489808],[92796.0,0.05388157],[92794.0,0.36682603]],[[92810.0,0.06464847],[92811.0,0.06478752],[92812.0,0.42895555],[94724.0,0.0005392],[94800.0,0.01009]]]
["bitfinex","BTCUSD",1768832786000,[[92834.0,0.01077191],[92833.0,0.06463197],[92832.0,0.06463264],[92829.0,0.22622153],[92828.0,0.01077261]],[[92839.0,0.00014006],[92841.0,0.13064],[92842.0,0.0002346],[92845.0,0.06462397],[92846.0,0.25420251]]]
["bitfinex","BTCUSD",1768832813996,[[92813.0,0.01077435],[92812.0,0.05387193],[92811.0,0.01077458],[92810.0,0.0107747],[92807.0,0.0002346]],[[92824.0,0.01077307],[92825.0,0.05386519],[92827.0,0.01077272],[92828.0,0.14137261],[92830.0,0.51509903]]]
["bitfinex","BTCUSD",1768832859221,[[92837.0,0.19522909],[92833.0,0.35380671]],[[92849.0,0.06462141],[92850.0,0.47170462],[92851.0,0.01076994],[92859.0,0.21556733],[92872.0,0.02884626]]]
["bitfinex","BTCUSD",1768832874776,[[92845.0,0.01077063],[92843.0,0.01077087],[92840.0,0.14584839],[92837.0,0.1306],[92833.0,6.031e-05]],[[92856.0,0.01076936],[92858.0,0.0538459],[92860.0,0.63462287],[92861.0,0.15658567],[92864.0,0.01076843]]]
["bitfinex","BTCUSD",1768832914118,[[92856.0,0.13056],[92855.0,0.01076947],[92854.0,0.0646173],[92853.0,0.01076971],[92851.0,0.22616874]],[[92866.0,0.0107682],[92867.0,0.06468405],[92868.0,0.05384097],[92869.0,0.01076785],[92870.0,0.64389461]]]
["bitfinex","BTCUSD",1768832978611,[[92855.0,0.01076947],[92854.0,0.06461728],[92853.0,0.06461769],[92852.0,0.01076982],[92851.0,0.01076994]],[[92864.0,0.0001565],[92865.0,0.01076831],[92866.0,0.06460949],[92867.0,0.05384075],[92868.0,0.01076797]]]
["bitfinex","BTCUSD",1768833015088,[[92881.0,0.13056],[92879.0,0.06460013],[92878.0,0.01076681],[92877.0,0.05383459],[92876.0,0.13548182]],[[92891.0,0.06459191],[92892.0,0.06459164],[92893.0,0.01076507],[92894.0,0.01076495],[92974.0,0.05388053]]]
["bitfinex","BTCUSD",1768833052709,[[92886.0,0.01076588],[92885.0,0.06459503],[92884.0,0.1783575],[92882.0,0.21532687],[92880.0,0.41734948]],[[92896.0,0.13052],[92897.0,0.06458774],[92898.0,0.06458727],[92899.0,0.01076437],[92901.0,0.22627934]]]
["bitfinex","BTCUSD",1768833084107,[[92893.0,0.01076507],[92890.0,0.42813954],[92889.0,0.12225065],[92887.0,0.0001348],[92880.0,0.41737412]],[[92901.0,0.00013991],[92905.0,0.01091848],[92907.0,0.01076345],[92910.0,0.0107631],[92913.0,0.12152987]]]
["bitfinex","BTCUSD",1768833113262,[[92915.0,0.06457511],[92914.0,0.01076264],[92913.0,0.06457647],[92912.0,0.01076287],[92910.0,0.21526094]],[[92926.0,0.01076125],[92927.0,0.1729961],[92928.0,0.06456614],[92937.0,0.34568132],[92975.0,0.02884011]]]
["bitfinex","BTCUSD",1768833150889,[[92945.0,0.1835863],[92944.0,0.06455475],[92943.0,0.01075928],[92941.0,0.22612676],[92936.0,0.21520106]],[[92956.0,0.01075777],[92957.0,0.06454648],[92958.0,0.0645453],[92960.0,0.41696162],[92961.0,0.21514495]]]
["bitfinex","BTCUSD",1768833173489,[[92916.0,0.19217295],[92915.0,0.06457486],[92913.0,0.01076275],[92912.0,0.21525728],[92864.0,2.2307639]],[[92928.0,0.06456642],[92929.0,0.0645657],[92930.0,0.01090048],[92931.0,0.14124067],[92932.0,0.21521253]]]
["bitfinex","BTCUSD",1768833211763,[[92909.0,0.01076321],[92908.0,0.05381641],[92906.0,0.01076356],[92904.0,0.13838299],[92885.0,0.07724483]],[[92919.0,0.12847362],[92920.0,0.01076194],[92924.0,0.13044],[92925.0,0.41675688],[92934.0,0.08616883]]]
["bitfinex","BTCUSD",1768833270252,[[92910.0,0.0107631],[92909.0,0.06457886],[92903.0,0.12526183]],[[92918.0,0.00054086],[92923.0,0.01076159],[92926.0,0.14160145],[92927.0,0.01076113]]]
["bitfinex","BTCUSD",1768833315723,[[92912.0,0.05381435],[92911.0,0.06457752],[92909.0,0.01076321],[92908.0,0.22602929],[92901.0,0.47041088]],[[92919.0,0.00013978],[92920.0,0.08616883],[92922.0,0.13048],[92923.0,0.01076159],[92924.0,0.19083461]]]
["bitfinex","BTCUSD",1768833332234,[[92899.0,0.00054092],[92897.0,0.13048],[92895.0,0.01076484],[92894.0,0.13541375],[92886.0,0.21531578]],[[92908.0,0.01076333],[92909.0,0.06457985],[92910.0,0.0107631],[92911.0,0.01076298],[92917.0,0.21524805]]]
["bitfinex","BTCUSD",1768833377983,[[92845.0,0.01077063],[92844.0,0.06462427],[92843.0,0.06462416],[92841.0,0.32975257],[92840.0,0.4172432]],[[92854.0,0.13056],[92856.0,0.01076936],[92857.0,0.064616],[92858.0,0.05384569],[92859.0,0.13213496]]]
["bitfinex","BTCUSD",1768833412103,[[92780.0,0.12462091],[92778.0,0.01077841],[92777.0,0.01077853],[92776.0,0.01077864],[92774.0,0.21557703]],[[92791.0,0.0107769],[92792.0,0.01379764],[92794.0,0.01077655],[92795.0,0.21553005],[92808.0,0.04312]]]
["bitfinex","BTCUSD",1768833443359,[[92742.0,0.1415026],[92741.0,0.06469603],[92740.0,0.06469695],[92738.0,0.00046648],[92737.0,0.34800209]],[[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.05390658],[92755.0,0.14007428],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1768833507568,[[92734.0,1e-08],[92729.0,0.01078411],[92728.0,0.064705],[92727.0,0.01078434],[92726.0,0.01078446]],[[92740.0,0.01078283],[92741.0,0.06469666],[92742.0,0.15769356],[92745.0,0.21564622],[92772.0,0.08616883]]]
["bitfinex","BTCUSD",1768833539434,[[92721.0,0.14658522],[92719.0,0.01078527],[92717.0,0.0107855],[92714.0,0.01078585],[92710.0,0.52321801]],[[92731.0,0.01078388],[92732.0,0.0109238],[92733.0,0.05391849],[92734.0,0.13076],[92735.0,0.01078341]]]
["bitfinex","BTCUSD",1768833569435,[[92723.0,0.14648488],[92720.0,0.13076],[92671.0,0.51496597],[92670.0,1.25651637],[92580.0,0.38585873]],[[92741.0,0.14517203],[92742.0,0.0107826],[92743.0,0.01078248],[92744.0,0.01078236],[92747.0,0.34640162]]]
["bitfinex","BTCUSD",1768833604924,[[92768.0,0.13072],[92763.0,0.18084224],[92762.0,0.01078027],[92761.0,0.06468235],[92760.0,0.0107805]],[[92774.0,0.01077888],[92775.0,0.06467286],[92778.0,0.01077841],[92779.0,0.21556672],[92780.0,0.01077818]]]
["bitfinex","BTCUSD",1768833647861,[[92797.0,0.12900475],[92795.0,0.0538821],[92793.0,0.01077667],[92792.0,0.21553568],[92791.0,0.0107769]],[[92808.0,0.01077493],[92809.0,0.05387452],[92810.0,0.0107747],[92816.0,0.25410816],[92817.0,0.21587872]]]
["bitfinex","BTCUSD",1768833663255,[[92773.0,0.01077899],[92772.0,0.06467458],[92771.0,0.05389611],[92770.0,0.01077934],[92769.0,0.2263684]],[[92784.0,0.13572995],[92785.0,0.06466569],[92786.0,0.05388749],[92787.0,0.14141737],[92788.0,0.21554573]]]
["bitfinex","BTCUSD",1768833709255,[[92788.0,0.01077725],[92787.0,0.06466392],[92786.0,0.01077748],[92784.0,0.12280957],[92780.0,0.41856647]],[[92799.0,0.06465632],[92800.0,0.14145586],[92801.0,0.01103294],[92803.0,0.21551107],[92804.0,0.01077539]]]
["bitfinex","BTCUSD",1768833737892,[[92785.0,0.06466562],[92784.0,0.17579748],[92783.0,0.01077783],[92782.0,0.14141795],[92781.0,0.21556119]],[[92796.0,0.01077632],[92797.0,0.18452202],[92798.0,0.06465753],[92799.0,0.01077597],[92805.0,0.21550582]]]
["bitfinex","BTCUSD",1768833804465,[[92817.0,0.11056982],[92815.0,0.06464437],[92814.0,0.01077423],[92811.0,0.01077458],[91545.0,0.0705062]],[[92827.0,0.06503656],[92828.0,0.01077261],[92829.0,0.01077249],[92830.0,0.63384573],[92831.0,0.01077226]]]
["bitfinex","BTCUSD",1768833828576,[[92805.0,0.00046659],[92803.0,0.11927098],[92802.0,0.06465368],[92801.0,0.00072565],[92800.0,0.42876774]],[[92814.0,0.01077423],[92815.0,0.06464527],[92816.0,0.05387021],[92817.0,0.01077388],[92818.0,0.21547547]]]
["bitfinex","BTCUSD",1768833872012,[[92802.0,0.01077562],[92801.0,0.06465423],[92800.0,0.06465488],[92799.0,0.11534444],[92798.0,0.01077609]],[[92810.0,0.13064],[92813.0,0.06464667],[92814.0,0.06464546],[92817.0,0.09330979],[92818.0,0.21547766]]]
["bitfinex","BTCUSD",1768833933849,[[92741.0,0.01078271],[92740.0,0.05391382],[92739.0,0.01078294],[92738.0,0.41881162],[92677.0,0.09700565]],[[92752.0,0.01078143],[92753.0,0.06468832],[92754.0,0.06468776],[92755.0,0.01078108],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1768833948250,[[92748.0,0.0107819],[92747.0,0.06469206],[92745.0,0.01078225],[92743.0,0.24392675],[92664.0,0.00012]],[[92758.0,0.01078074],[92759.0,0.06468406],[92760.0,0.0646831],[92761.0,0.11011183],[92764.0,0.00013996]]]
["bitfinex","BTCUSD",1768834013347,[[92761.0,0.01078039],[92760.0,0.06468296],[92759.0,0.0646837],[92757.0,0.01078085],[92756.0,0.13068]],[[92771.0,0.01077923],[92772.0,0.06467488],[92773.0,0.06467426],[92775.0,0.01077876],[92776.0,0.21570561]]]
["bitfinex","BTCUSD",1768834052222,[[92813.0,0.13064],[92812.0,0.01077446],[92811.0,0.06464723],[92810.0,0.06464787],[92807.0,0.21550059]],[[92822.0,0.09549899],[92823.0,0.01123934],[92825.0,0.01077295],[92827.0,0.21545649],[92864.0,0.02885248]]]
["bitfinex","BTCUSD",1768834077349,[[92833.0,0.01077203],[92832.0,0.05386016],[92830.0,0.01077237],[92829.0,0.21544899],[92828.0,0.42879573]],[[92845.0,0.01077063],[92846.0,0.01077052],[92847.0,0.0107704],[92849.0,0.33925501],[92850.0,0.41842312]]]
["bitfinex","BTCUSD",1768834112817,[[92858.0,0.01076913],[92857.0,0.06461545],[92856.0,0.0646152],[92855.0,0.01076947],[92854.0,0.00013985]],[[92865.0,0.10017422],[92869.0,0.06460719],[92870.0,0.19516644],[92871.0,0.01116762],[93006.0,0.03231374]]]
["bitfinex","BTCUSD",1768834150345,[[92854.0,0.01076959],[92853.0,0.06461791],[92852.0,0.01076982],[92851.0,0.01076994],[92680.0,0.59903738]],[[92863.0,0.10233431],[92865.0,0.06460996],[92866.0,0.06460959],[92868.0,0.01076797],[92869.0,0.21535857]]]
["bitfinex","BTCUSD",1768834177215,[[92846.0,0.01077052],[92845.0,0.06462364],[92844.0,0.06462446],[92843.0,0.01077087],[91571.0,0.0107728]],[[92854.0,0.00013975],[92857.0,0.01076924],[92858.0,0.0646151],[92859.0,0.05384545],[92860.0,0.42852149]]]
["bitfinex","BTCUSD",1768834229395,[[92891.0,0.00010038],[92888.0,0.13052],[92882.0,0.01076634],[92881.0,0.1431695],[92880.0,0.48235109]],[[92893.0,0.05382582],[92894.0,0.01076495],[92895.0,0.05382463],[92896.0,0.21529472],[92897.0,0.10506215]]]
["bitfinex","BTCUSD",1768834252340,[[92869.0,0.06460686],[92868.0,0.05383982],[92867.0,0.01076808],[92865.0,0.01076831],[92864.0,0.08801018]],[[92880.0,0.01076658],[92881.0,0.01076646],[92882.0,0.01076634],[92883.0,0.01076623],[92884.0,0.0969732]]]
["bitfinex","BTCUSD",1768834293523,[[92852.0,0.01076982],[92851.0,0.01076994],[92850.0,0.00056463]],[[92863.0,0.13056],[92865.0,0.06460994],[92866.0,0.09394101]]]
["bitfinex","BTCUSD",1768834359050,[[92837.0,0.01077156],[92836.0,0.05399796],[92835.0,0.06462975],[92832.0,0.01077214],[92830.0,0.55915899]],[[92848.0,0.06462199],[92849.0,0.06462162],[92850.0,0.01077005],[92851.0,0.01076994],[92860.0,0.46090662]]]
["bitfinex","BTCUSD",1768834382916,[[92805.0,0.01077528],[92803.0,0.01077551],[92797.0,0.08831857],[92790.0,0.41782662],[92751.0,0.0002]],[[92819.0,0.08626873],[92820.0,0.01077354],[92824.0,0.08616883],[92825.0,0.41839149],[92827.0,0.21545591]]]
["bitfinex","BTCUSD",1768834413230,[[92815.0,0.01077412],[92814.0,0.06464494],[92813.0,0.1018209],[92812.0,0.01077446],[92811.0,0.21549133]],[[92819.0,0.00013975],[92822.0,0.13064],[92825.0,0.00056487],[92826.0,0.01077284],[92827.0,0.01077272]]]
["bitfinex","BTCUSD",1768834459200,[[92813.0,0.01077435],[92812.0,0.05387215],[92811.0,0.0538728],[92810.0,0.0107747],[92809.0,0.21549613]],[[92823.0,0.01077319],[92824.0,0.19523859],[92825.0,0.06463813],[92826.0,0.01077284],[92827.0,0.01077272]]]
["bitfinex","BTCUSD",1768834515456,[[92813.0,0.09952276],[92812.0,0.06464653],[92811.0,0.05387287],[92810.0,0.0107747],[92808.0,0.21563805]],[[92823.0,0.01077319],[92824.0,0.06463871],[92825.0,0.06463801],[92826.0,0.01077284],[92827.0,0.14137272]]]
["bitfinex","BTCUSD",1768834564016,[[92776.0,0.04277864],[92775.0,0.01077876],[92774.0,0.06467327],[92773.0,0.01097899],[92772.0,0.0001552]],[[92786.0,0.09880813],[92787.0,0.06466478],[92788.0,0.01077725],[92790.0,0.6447132],[92976.0,100.03234255]]]
["bitfinex","BTCUSD",1768834602402,[[92811.0,0.08605219],[92810.0,0.0107747],[92809.0,0.05387381],[92807.0,0.05387524],[92804.0,0.13068]],[[92822.0,0.06464032],[92823.0,0.01092839],[92826.0,0.01077284],[92831.0,0.0852512],[92837.0,0.01728]]]
["bitfinex","BTCUSD",1768834638011,[[92803.0,0.01077551],[92802.0,0.01077562],[92801.0,0.01077574],[92798.0,0.13064],[92796.0,0.08487317]],[[92813.0,0.01077435],[92814.0,0.13421611],[92815.0,0.01077412],[92817.0,0.01077388],[92820.0,0.4288529]]]
["bitfinex","BTCUSD",1768834673128,[[92812.0,0.01077446],[92811.0,0.06464723],[92810.0,0.56083063],[92809.0,0.01077481],[92807.0,0.35687536]],[[92823.0,0.06463934],[92824.0,0.06463845],[92825.0,0.00070469],[92827.0,0.21545592],[92933.0,0.33740309]]]
["bitfinex","BTCUSD",1768834699570,[[92808.0,0.06464937],[92807.0,0.01077504],[92806.0,0.06465045],[92805.0,0.0001096],[92796.0,0.0001543]],[[92818.0,0.1306],[92819.0,0.01077365],[92821.0,0.01077342],[92822.0,0.07834328],[92824.0,0.01077307]]]
["bitfinex","BTCUSD",1768834766730,[[92794.0,0.01077655],[92793.0,0.06465991],[92792.0,0.01077679],[92791.0,0.1414169],[92099.0,0.025]],[[92804.0,0.08279075],[92805.0,0.01077528],[92806.0,0.06465106],[92809.0,0.21549634],[92890.0,0.13527998]]]
["bitfinex","BTCUSD",1768834783436,[[92795.0,0.01077644],[92794.0,0.06465896],[92793.0,0.06465999],[92742.0,0.0002],[92741.0,0.15670376]],[[92806.0,0.06465098],[92807.0,0.01077504],[92808.0,0.14101083],[92809.0,0.01077481],[92810.0,0.6335861]]]
["bitfinex","BTCUSD",1768834830056,[[92822.0,0.0107733],[92821.0,0.05386666],[92820.0,0.13902472],[92818.0,0.01077377],[92811.0,0.21548982]],[[92833.0,0.01077203],[92834.0,0.06463192],[92835.0,0.06463083],[92837.0,0.01077156],[92838.0,0.21040827]]]
["bitfinex","BTCUSD",1768834883579,[[92858.0,0.1306],[92857.0,0.08609312],[92856.0,0.06461596],[92855.0,0.06461635],[92854.0,0.01076959]],[[92867.0,0.01076808],[92868.0,0.06460792],[92869.0,0.05383933],[92870.0,0.01076773],[92872.0,0.21535181]]]
["bitfinex","BTCUSD",1768834910958,[[92871.0,0.01076762],[92870.0,0.06460596],[92869.0,0.06460599],[92867.0,0.21535952],[92866.0,0.48818839]],[[92876.0,0.0004],[92877.0,0.0001145],[92881.0,0.01076646],[92882.0,0.06459823],[92883.0,0.19515768]]]
["bitfinex","BTCUSD",1768834947126,[[92912.0,0.06457694],[92911.0,0.01076298],[92910.0,0.48209777],[92883.0,0.05811894],[92868.0,1.15400423]],[[92923.0,0.00069513],[92924.0,0.06456937],[92925.0,0.06456823],[92928.0,0.01076101],[92931.0,0.13052]]]
["bitfinex","BTCUSD",1768834982380,[[92913.0,0.01076275],[92911.0,0.01076298],[92910.0,0.21526126],[92908.0,0.13044],[92907.0,0.07377836]],[[92926.0,0.07265384],[92927.0,0.01076113],[92929.0,0.0107609],[92930.0,0.63226367],[92934.0,0.21520803]]]
["bitfinex","BTCUSD",1768835043398,[[92949.0,0.00035034],[92941.0,0.12935025],[92940.0,0.06455772],[92938.0,0.01075986],[92815.0,0.1938141]],[[92956.0,0.01075777],[92957.0,0.05378836],[92958.0,0.01075754],[92962.0,0.35629959]]]
["bitfinex","BTCUSD",1768835083696,[[92924.0,0.01076148],[92922.0,0.01076171],[92920.0,0.01076194],[92918.0,0.17146266],[92912.0,0.00036261]],[[92935.0,0.0107602],[92936.0,0.08209714],[92937.0,0.01075997],[92940.0,0.41677612],[92960.0,0.43029492]]]
["bitfinex","BTCUSD",1768835121684,[[92957.0,0.08395542],[92956.0,0.05378885],[92955.0,0.06454729],[92954.0,0.010758],[92953.0,0.01075812]],[[92959.0,0.000223],[92966.0,0.13044],[92968.0,0.01075638],[92971.0,0.05378043],[92972.0,0.01151007]]]
["bitfinex","BTCUSD",1768835161474,[[92923.0,0.05380773],[92922.0,0.06457021],[92921.0,0.01076182],[92919.0,0.09266369],[92914.0,0.2152528]],[[92934.0,0.13054008],[92935.0,0.0107602],[92936.0,0.01076009],[92937.0,0.06456091],[92938.0,0.01075986]]]
["bitfinex","BTCUSD",1768835187620,[[92950.0,0.63994074],[92946.0,0.01075893],[92943.0,0.01075928],[92941.0,0.01075951],[92934.0,0.04304]],[[92959.0,0.01075743],[92961.0,0.0002103],[92969.0,0.08651226],[92970.0,0.41735179],[92974.0,0.0002103]]]
["bitfinex","BTCUSD",1768835225578,[[92927.0,0.06477479],[92926.0,0.06456696],[92923.0,0.34566967],[92918.0,0.21524129],[91489.0,0.06532369]],[[92938.0,0.01075986],[92940.0,0.48150327],[92941.0,0.01075951],[92942.0,0.01075939],[92943.0,0.3055648]]]
["bitfinex","BTCUSD",1768835250497,[[92665.0,0.0002082],[92640.0,0.0004164],[91513.0,7.737e-05],[91510.0,4.624e-05],[91502.0,0.0019]],[[92927.0,0.09037908],[92929.0,0.0107609],[92930.0,0.42770587],[92931.0,0.01076067],[92995.0,0.05300684]]]
["bitfinex","BTCUSD",1768835284497,[[92979.0,0.0644447],[92978.0,0.01075523],[92977.0,0.06453202],[92975.0,0.01075557],[92916.0,0.0538479]],[[92987.0,0.00052639],[92990.0,0.14115384],[92991.0,0.06452269],[92992.0,0.0004],[92993.0,0.16113455]]]
["bitfinex","BTCUSD",1768835342996,[[92971.0,0.01075604],[92969.0,0.01075627],[92964.0,0.34549501],[92918.0,0.05378587],[92276.0,0.025]],[[92984.0,0.01075453],[92985.0,0.22811104],[92986.0,0.0645262],[92987.0,0.01075419],[92988.0,0.01075407]]]
["bitfinex","BTCUSD",1768835390466,[[92973.0,0.05377905],[92971.0,0.01075604],[92967.0,0.08192574],[92958.0,0.00999999],[92952.0,0.08616883]],[[92974.0,1e-08],[92985.0,0.0001861],[92991.0,0.07704343],[92992.0,0.01075361],[93000.0,0.006939]]]
["bitfinex","BTCUSD",1768835414197,[[93008.0,0.06451025],[93006.0,0.13397115],[93005.0,0.01075211],[92989.0,0.043],[92971.0,0.68571275]],[[93020.0,0.01594037],[93021.0,0.06450172],[93022.0,0.01075014],[93023.0,0.01075002],[93026.0,0.13036]]]
["bitfinex","BTCUSD",1768835449708,[[92993.0,0.01075349],[92992.0,0.06452159],[92991.0,0.08898455],[92990.0,0.01075384],[92988.0,0.21508131]],[[93002.0,0.13036],[93004.0,0.01075222],[93006.0,0.05376051],[93007.0,0.01075187],[93009.0,0.21503481]]]
["bitfinex","BTCUSD",1768835488384,[[92983.0,0.05377301],[92982.0,0.05377285],[92981.0,0.01075488],[92980.0,0.22585447],[92979.0,0.14111511]],[[92994.0,0.01075338],[92995.0,0.06451968],[92996.0,0.06452003],[92997.0,0.08438535],[92999.0,0.30122662]]]
["bitfinex","BTCUSD",1768835525244,[[92995.0,0.05376629],[92994.0,0.05376678],[92992.0,0.01075361],[92991.0,0.22582766],[92990.0,0.01075384]],[[92998.0,0.08616883],[93004.0,0.13036],[93006.0,0.01075199],[93007.0,0.06473851],[93008.0,0.06451154]]]
["bitfinex","BTCUSD",1768835592085,[[92981.0,0.00042189],[92973.0,0.01075581],[92971.0,0.01075604],[92969.0,0.21512515],[92967.0,0.08831293]],[[92985.0,0.06452687],[92988.0,0.13036],[92991.0,0.4995762],[92999.0,0.08616883],[93000.0,0.41654701]]]
["bitfinex","BTCUSD",1768835633531,[[92939.0,0.05379872],[92938.0,0.05379928],[92937.0,0.01075997],[92936.0,0.10911091],[92935.0,0.0107602]],[[92951.0,0.01075835],[92952.0,0.06454972],[92953.0,0.06454877],[92962.0,0.21514302],[92987.0,0.13096442]]]
["bitfinex","BTCUSD",1768835656720,[[92977.0,0.1304],[92970.0,0.01075615]],[[92984.0,0.09692336],[92987.0,0.01136438],[92988.0,0.01127447]]]
["bitfinex","BTCUSD",1768835693545,[[93025.0,0.01074979],[93024.0,0.14110991],[93023.0,0.06450016],[93022.0,0.01075014],[93021.0,0.01075026]],[[93033.0,0.0004],[93036.0,0.05397175],[93038.0,0.14932457],[93044.0,0.0107476],[93046.0,0.2149475]]]
["bitfinex","BTCUSD",1768835736279,[[93025.0,0.01074979],[93024.0,0.0537494],[93023.0,0.06449984],[93022.0,0.01075014],[93019.0,0.13032]],[[93035.0,0.01074864],[93036.0,0.06449138],[93037.0,0.11157616],[93038.0,0.05374202],[93039.0,0.22571183]]]
["bitfinex","BTCUSD",1768835753310,[[93030.0,0.42691904],[93029.0,0.06449504],[93027.0,0.14106956],[92332.0,0.025],[92099.0,0.065]],[[93041.0,0.01074794],[93042.0,0.0644872],[93043.0,0.10055812],[93044.0,0.0107476],[93045.0,0.21509087]]]
["bitfinex","BTCUSD",1768835806047,[[92982.0,0.06452854]],[[92997.0,0.01075303]]]
["bitfinex","BTCUSD",1768835852776,[[92971.0,0.000158],[92962.0,0.00022902],[92961.0,0.14021948],[92960.0,0.06454369],[92959.0,0.14111743]],[[92973.0,0.05377906],[92974.0,0.06453422],[92977.0,0.01075534],[92981.0,0.64229009],[93670.0,16.01371447]]]
["bitfinex","BTCUSD",1768835889960,[[92940.0,0.0001942],[92938.0,0.01075986],[92936.0,0.06456053],[92935.0,0.0107602],[92933.0,0.22113914]],[[92950.0,0.01075847],[92951.0,0.05379215],[92952.0,0.01075824],[92953.0,0.08699076],[92959.0,0.13044]]]
["bitfinex","BTCUSD",1768835922453,[[92956.0,0.08985842],[92955.0,0.05378907],[92954.0,0.010758],[92953.0,0.01075812],[92952.0,0.01075824]],[[92967.0,0.06453922],[92968.0,0.01075638],[92970.0,0.14115615],[92976.0,0.2972575],[92979.0,0.08616883]]]
["bitfinex","BTCUSD",1768835956118,[[92967.0,0.0645387],[92966.0,0.06453938],[92965.0,0.01075673],[92964.0,0.2258938],[92963.0,0.08142379]],[[92979.0,0.06453122],[92980.0,0.06461121],[92983.0,0.29913013],[93049.0,0.05381725],[93152.0,0.03227918]]]
["bitfinex","BTCUSD",1768835991888,[[92992.0,0.06452158],[92991.0,0.06452229],[92990.0,0.01075384],[92989.0,0.21507904],[92943.0,0.1466967]],[[93003.0,0.01075234],[93004.0,0.06451338],[93005.0,0.0645132],[93006.0,0.14126549],[93008.0,0.22578706]]]
["bitfinex","BTCUSD",1768836067361,[[92954.0,0.010758],[92953.0,0.06454842],[92951.0,0.07544392],[92950.0,0.21516828],[92947.0,0.21517583]],[[92965.0,0.13036],[92966.0,0.01075662],[92967.0,0.06453924],[92968.0,0.05378251],[92969.0,0.01075627]]]
["bitfinex","BTCUSD",1768836108195,[[92964.0,0.1304],[92962.0,0.06454226],[92961.0,0.0645428],[92960.0,0.48926088],[92956.0,0.043]],[[92974.0,0.01075569],[92975.0,0.01075557],[92976.0,0.01075546],[92977.0,0.13790701],[93000.0,0.41665489]]]
["bitfinex","BTCUSD",1768836118385,[[92966.0,7.006e-05],[92964.0,0.14115685],[92963.0,0.06454146],[92962.0,0.05378538],[92961.0,0.01075719]],[[92975.0,0.08516847],[92976.0,0.06453288],[92977.0,0.0645321],[92978.0,0.01075523],[92979.0,0.21510287]]]
["bitfinex","BTCUSD",1768836173187,[[92994.0,0.07946581],[92992.0,0.19488131],[92991.0,0.06452202],[92990.0,0.41652016],[92988.0,0.22583448]],[[93004.0,0.06451343],[93005.0,0.06451362],[93008.0,0.21503753],[93012.0,0.27307918],[93022.0,0.32271054]]]
["bitfinex","BTCUSD",1768836220135,[[92969.0,0.13338212],[92968.0,0.06453803],[92967.0,0.0107565],[92965.0,0.22589111],[92949.0,0.043]],[[92982.0,0.01075476],[92983.0,0.06452831],[92984.0,0.1841728],[92986.0,0.21508626],[93678.0,0.00236991]]]
["bitfinex","BTCUSD",1768836240255,[[92971.0,0.05378012],[92970.0,0.12426827],[92969.0,0.01095967],[92968.0,0.01075638],[92967.0,0.22588654]],[[92982.0,0.01075476],[92983.0,0.06904627],[92984.0,0.19041015],[92985.0,0.01075442],[92986.0,0.21508839]]]
["bitfinex","BTCUSD",1768836282500,[[92974.0,0.13139316],[92973.0,0.01075581],[92972.0,0.01075592],[92970.0,0.4272675],[92966.0,0.21513036]],[[92986.0,0.0107543],[92987.0,0.0645256],[92988.0,0.01075407],[92989.0,0.01075396],[92990.0,0.13036]]]
["bitfinex","BTCUSD",1768836350633,[[93017.0,0.06450333],[93016.0,0.064505],[93013.0,0.21502294],[92989.0,0.43015746],[92852.0,0.4]],[[93026.0,0.13036],[93028.0,0.01090495],[93029.0,0.06449622],[93030.0,0.06449552],[93031.0,0.0107491]]]
["bitfinex","BTCUSD",1768836390754,[[93031.0,0.0107491],[93030.0,0.01074922],[93029.0,0.0644955],[93028.0,0.01074945],[93027.0,0.41640306]],[[93037.0,0.00011239],[93043.0,0.01074771],[93045.0,0.06250532],[93046.0,0.14106737]]]
["bitfinex","BTCUSD",1768836433581,[[93043.0,0.13032],[93038.0,0.01074829],[93037.0,0.05689304],[93036.0,0.01074852],[93030.0,0.63138545]],[[93049.0,0.01074702],[93050.0,0.06448177],[93051.0,0.06448182],[93052.0,0.01074667],[93054.0,0.21492922]]]
["bitfinex","BTCUSD",1768836477683,[[93030.0,0.01074922],[93029.0,0.42678372],[93027.0,0.04928068],[93022.0,0.21500117],[91502.0,0.0019]],[[93041.0,0.14106794],[93042.0,0.01074783],[93043.0,0.06448678],[93045.0,0.06063837],[93049.0,0.01074702]]]
["bitfinex","BTCUSD",1768836501774,[[92996.0,0.0001555],[92991.0,0.01075372],[92990.0,0.00059171],[92983.0,0.17512041],[92968.0,0.43040765]],[[93003.0,0.01075234],[93006.0,0.06063837],[93009.0,0.13032],[93028.0,0.0001555]]]
["bitfinex","BTCUSD",1768836540510,[[92975.0,0.01075557],[92974.0,0.05377842],[92972.0,0.01075592],[92970.0,0.49023592],[91513.0,7.737e-05]],[[92984.0,0.13036],[92985.0,0.01075442],[92986.0,0.0107543],[92987.0,0.06452551],[92988.0,0.01075407]]]
["bitfinex","BTCUSD",1768836561532,[[92878.0,0.00708164],[92876.0,0.01076704],[92872.0,0.21534919],[92856.0,0.43077308],[92850.0,0.41746746]],[[92900.0,0.41746746],[92901.0,0.06344435]]]
["bitfinex","BTCUSD",1768836633198,[[92948.0,0.0107587],[92947.0,0.05379366],[92946.0,0.06455303],[92943.0,0.08188366],[92938.0,0.21519701]],[[92957.0,0.00013969],[92959.0,0.01075743],[92960.0,0.06454423],[93123.0,0.01684939],[93139.0,0.01684943]]]
["bitfinex","BTCUSD",1768836648926,[[92913.0,0.01076275],[92912.0,0.13999489],[92911.0,0.06457788],[92909.0,0.01076321],[92906.0,0.41701418]],[[92917.0,0.00013962],[92926.0,0.01076125],[92928.0,0.08480008],[92970.0,0.41724317]]]
["bitfinex","BTCUSD",1768836697580,[[92909.0,0.01076321],[92908.0,0.06457977],[92907.0,0.05381693],[92906.0,0.01076356],[92905.0,0.01076368]],[[92912.0,0.02991392],[92919.0,0.13048],[92920.0,0.01076194],[92921.0,0.4816565],[92922.0,0.05380858]]]
["bitfinex","BTCUSD",1768836755016,[[92911.0,0.01076298],[92910.0,0.06457852],[92907.0,0.01091345],[92903.0,0.07304944],[92902.0,0.21527969]],[[92922.0,0.05380901],[92923.0,0.08483529],[92925.0,0.00966977],[92926.0,0.13048],[93057.0,0.03229864]]]
["bitfinex","BTCUSD",1768836776286,[[92932.0,0.01076055],[92931.0,0.01076067],[92927.0,0.41723236],[92916.0,0.45335213],[91500.0,10.3378882]],[[92939.0,0.13048],[92943.0,0.000192],[92945.0,0.06769305],[92955.0,0.21515963],[93014.0,0.05376816]]]
["bitfinex","BTCUSD",1768836800578,[[92971.0,0.06903799],[92970.0,0.41723236],[92968.0,0.21512734],[92962.0,0.21513957],[92959.0,0.08171164]],[[92980.0,0.000228],[92984.0,0.01075453],[92985.0,0.19496683],[92986.0,0.06452586],[92988.0,0.21508205]]]
["bitfinex","BTCUSD",1768836866656,[[93017.0,0.01075072],[93015.0,0.07962983],[93014.0,0.2150199],[93010.0,0.54692084],[93009.0,0.043]],[[93027.0,0.0001394]]]
["bitfinex","BTCUSD",1768836899997,[[93024.0,0.06449851],[93023.0,0.06450008],[91502.0,0.0019],[91500.0,10.3378882],[91489.0,0.06532369]],[[93035.0,0.14106864],[93036.0,0.06449149],[93037.0,0.06449144],[93038.0,0.01074829],[93039.0,0.21496363]]]
["bitfinex","BTCUSD",1768836928135,[[93035.0,0.01074864],[93034.0,0.01074875]],[[93048.0,0.14106714],[93049.0,0.06448312],[93050.0,0.07077125],[93060.0,0.41620188]]]
["bitfinex","BTCUSD",1768836974326,[[92987.0,0.01075419],[92986.0,0.0107543],[92980.0,0.13032],[92309.0,1.05],[91420.0,0.0019]],[[92998.0,0.01075291],[93002.0,0.14107245],[93003.0,0.22579944],[93007.0,0.06442919],[93009.0,0.21503526]]]
["bitfinex","BTCUSD",1768837000132,[[93001.0,0.13036],[93000.0,0.42710656],[92999.0,0.06451649],[92998.0,0.01075291],[92997.0,0.01075303]],[[93011.0,0.06450869],[93012.0,0.06450818],[93013.0,0.06625297],[93014.0,0.01075106],[93944.0,0.06539]]]
["bitfinex","BTCUSD",1768837043479,[[92976.0,0.06467232],[92975.0,0.01075557],[92974.0,0.01075569],[92973.0,0.10579664],[92972.0,0.13036]],[[92991.0,0.10935812],[92992.0,0.01075361],[92993.0,0.06452118],[92994.0,0.01075338],[92996.0,0.05376609]]]
["bitfinex","BTCUSD",1768837060714,[[92986.0,0.1411143],[92985.0,0.0645263],[92984.0,0.01075453],[92981.0,0.21509591],[92934.0,0.13547287]],[[92997.0,0.41642875],[93000.0,0.01075268],[93001.0,0.14712765],[93002.0,0.01075245],[93003.0,0.01075234]]]
["bitfinex","BTCUSD",1768837100082,[[92941.0,0.10309734],[92940.0,0.01089928],[92938.0,0.05379881],[92937.0,0.01075997],[92935.0,0.0107602]],[[92953.0,0.01075812],[92954.0,0.13044],[92956.0,0.01075777],[92961.0,0.1041403],[92965.0,0.21513627]]]
["bitfinex","BTCUSD",1768837176105,[[92950.0,0.01075847],[92949.0,0.06455147],[92948.0,0.053793],[92945.0,0.21517878],[92939.0,0.21519295]],[[92961.0,0.15631872],[92962.0,0.06454279],[92963.0,0.01075696],[92964.0,0.01075685],[92965.0,0.21513591]]]
["bitfinex","BTCUSD",1768837203536,[[92981.0,0.08787489],[92979.0,0.01075511],[92978.0,0.06453127],[92976.0,0.01075546],[92726.0,0.0168444]],[[92985.0,0.13044],[92991.0,0.05379372],[92992.0,0.01075361],[92993.0,0.06452098],[92994.0,0.0002259]]]
["bitfinex","BTCUSD",1768837226562,[[92967.0,0.130616],[92960.0,0.09469579],[92959.0,0.06454419],[92958.0,0.05378658],[92957.0,0.01075766]],[[92971.0,0.01075604],[92972.0,0.06453595],[92973.0,0.01075581],[92975.0,0.01075557],[92976.0,0.21510959]]]
["bitfinex","BTCUSD",1768837283262,[[92978.0,0.08128677],[92975.0,0.1304],[92973.0,0.01075581],[92972.0,0.06453508],[92971.0,0.13549178]],[[92984.0,0.01075453],[92985.0,0.06452688],[92986.0,0.06452613],[92987.0,0.01075419],[92988.0,0.01075407]]]
["bitfinex","BTCUSD",1768837331976,[[93003.0,0.01075234],[93002.0,0.06451461],[93001.0,0.06451509],[92999.0,0.0107528],[92998.0,0.21505805]],[[93009.0,0.00036755],[93014.0,0.01075106],[93015.0,0.06450606],[93016.0,0.19486511],[93018.0,0.21516821]]]
["bitfinex","BTCUSD",1768837349367,[[93002.0,0.0645146],[93001.0,0.04936798],[93000.0,0.01075268],[92999.0,0.0107528],[92998.0,0.21505746]],[[93009.0,0.00036755],[93013.0,0.0749177],[93014.0,0.06450643],[93015.0,0.06450668],[93017.0,0.22576563]]]
["bitfinex","BTCUSD",1768837418358,[[92994.0,0.05376661],[92992.0,0.01075361],[92991.0,0.0770349],[92990.0,0.63155795],[92989.0,0.01075396]],[[93006.0,0.01075199],[93007.0,0.06451173],[93010.0,0.42723486],[93012.0,0.0107513],[93136.0,0.03227126]]]
["bitfinex","BTCUSD",1768837454397,[[92967.0,0.0001552],[92966.0,0.01075662],[92965.0,0.05378271],[92964.0,0.06454103],[92963.0,0.13036]],[[92978.0,0.01075523],[92979.0,0.06453095],[92980.0,0.07441046],[92981.0,0.06452985],[92982.0,0.21509566]]]
["bitfinex","BTCUSD",1768837496382,[[92971.0,0.06453617],[92970.0,0.06453663],[92969.0,0.01075627],[92967.0,0.21528519],[92966.0,0.01075662]],[[92979.0,0.1304],[92981.0,0.41674196],[92982.0,0.01075476],[92983.0,0.06452824],[92984.0,0.13914636]]]
["bitfinex","BTCUSD",1768837520327,[[92969.0,0.06453732],[92968.0,0.06453829],[92967.0,0.0109117],[92966.0,0.01075662],[92965.0,0.21513428]],[[92980.0,0.010755],[92981.0,0.06452942],[92982.0,0.06452894],[92983.0,0.08385675],[92984.0,0.1304]]]
["bitfinex","BTCUSD",1768837564818,[[92977.0,0.01075534],[92976.0,0.06453272],[92975.0,0.05377772],[92974.0,0.01075569],[92973.0,0.01075581]],[[92988.0,0.01075407],[92989.0,0.12433521],[92990.0,0.55767578],[92991.0,0.0537692],[92992.0,0.01075361]]]
["bitfinex","BTCUSD",1768837592722,[[92964.0,0.06454089],[92963.0,0.06454179],[92962.0,0.01075708],[92950.0,0.41656194],[92907.0,0.0001]],[[92975.0,0.19610871],[92976.0,0.01075546],[92977.0,0.06453235],[92978.0,0.06453142],[92980.0,0.41656194]]]
["bitfinex","BTCUSD",1768837656487,[[92975.0,0.01075557],[92973.0,0.21511592],[92972.0,0.01075592],[92971.0,0.01075604],[92907.0,0.0001]],[[92978.0,0.21994278],[92989.0,0.01075396],[92990.0,0.4814115],[92991.0,0.043],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1768837682411,[[92970.0,0.41680657],[92969.0,0.01075627],[92968.0,0.05378188],[92967.0,0.06453896],[92961.0,0.21514277]],[[92980.0,0.040755],[92981.0,0.06452937],[92982.0,0.06452865],[92983.0,0.01075465],[92984.0,0.0715091]]]
["bitfinex","BTCUSD",1768837760528,[[92993.0,0.01075349],[92992.0,0.06452142],[92991.0,0.06452228],[92990.0,7.005e-05],[92989.0,0.21507874]],[[93002.0,0.03],[93004.0,0.01075222],[93005.0,0.06451318],[93006.0,0.06451222],[93008.0,0.27693334]]]
["bitfinex","BTCUSD",1768837788362,[[92983.0,0.01075465],[92982.0,0.0645282],[92981.0,0.06452923],[92980.0,0.010755],[91414.0,0.0012]],[[92987.0,0.02],[92993.0,0.06199717],[92994.0,0.01075338],[92995.0,0.06451979],[92996.0,0.06451895]]]
["bitfinex","BTCUSD",1768837830479,[[92972.0,0.06453536],[92971.0,0.05377973],[92970.0,0.01091035],[92969.0,0.01075627],[92776.0,100.0]],[[92979.0,0.16036],[92983.0,0.01075465],[92984.0,0.06452756],[92985.0,0.06452663],[92987.0,0.01075419]]]
["bitfinex","BTCUSD",1768837892471,[[92984.0,0.01075453],[92983.0,0.0645274],[92981.0,0.01075488],[92979.0,0.01075511],[92964.0,0.32270404]],[[92991.0,0.1504],[92993.0,0.0001542],[92995.0,0.01075326],[92996.0,0.06451896],[92997.0,0.06451831]]]
["bitfinex","BTCUSD",1768837902721,[[92983.0,0.01075465],[92982.0,0.05377383],[92981.0,0.05377431],[92980.0,0.010755],[92979.0,0.21510232]],[[92991.0,0.02],[92993.0,0.0001542],[92994.0,0.01075338],[92995.0,0.12837725],[92996.0,0.06451937]]]
["bitfinex","BTCUSD",1768837959722,[[93016.0,0.01075083],[93015.0,0.19473956],[93014.0,0.06450603],[93012.0,0.22577704],[92995.0,0.07710515]],[[93022.0,0.03],[93026.0,0.01074968],[93027.0,0.06503312],[93028.0,0.06449678],[93029.0,0.01074933]]]
["bitfinex","BTCUSD",1768838020477,[[93027.0,0.06441125],[93026.0,0.06449788],[93025.0,0.01074979],[93024.0,0.01074991],[93023.0,0.21500039]],[[93031.0,0.03],[93032.0,0.13032],[93035.0,0.06017602],[93038.0,0.01074829],[93039.0,0.05374132]]]
["bitfinex","BTCUSD",1768838064678,[[93035.0,0.01074864],[93034.0,0.06449251],[93033.0,0.05374433],[93032.0,0.01074898],[93025.0,0.21499389]],[[93039.0,0.21715379],[93043.0,0.0004],[93045.0,0.01074748],[93046.0,0.06469123],[93047.0,0.06488358]]]
["bitfinex","BTCUSD",1768838094862,[[93032.0,0.0001545],[93030.0,0.01074922],[93029.0,0.05374664],[93028.0,0.06449668],[92991.0,0.10711223]],[[93041.0,0.09721674],[93042.0,0.06448723],[93043.0,0.06448658],[93044.0,0.0107476],[93045.0,0.01074748]]]
["bitfinex","BTCUSD",1768838127656,[[93048.0,0.09245878],[93047.0,0.19476331],[93046.0,0.05373677],[93045.0,0.01074748],[93044.0,0.21495177]],[[93058.0,0.04074598],[93059.0,0.06447559],[93060.0,0.06447476],[93061.0,0.01074563],[93062.0,0.01074552]]]
["bitfinex","BTCUSD",1768838166152,[[93056.0,0.01074621],[93055.0,0.0644778],[93054.0,0.14618991],[93053.0,0.14102656],[93051.0,0.22568178]],[[93065.0,0.03],[93066.0,0.01074506],[93067.0,0.06447017],[93068.0,0.06446908],[93069.0,0.01074471]]]
["bitfinex","BTCUSD",1768838217011,[[93046.0,0.01074737],[93045.0,0.06448448],[93044.0,0.0107476],[93043.0,0.01074771],[93042.0,0.01074783]],[[93049.0,0.03],[93053.0,0.13028],[93054.0,0.48957969],[93057.0,0.0107461],[93058.0,0.06447592]]]
["bitfinex","BTCUSD",1768838235968,[[93049.0,0.0644821],[93048.0,0.06448281],[93047.0,0.01074725],[93046.0,0.2256941],[93044.0,0.0107476]],[[93052.0,0.16028],[93057.0,0.07344103],[93060.0,0.41613866],[93061.0,0.0537285],[93062.0,0.0644735]]]
["bitfinex","BTCUSD",1768838293542,[[93042.0,0.0644869],[93041.0,0.05373967],[93040.0,0.01074806],[93038.0,0.22571245],[93037.0,0.0001908]],[[93049.0,0.03],[93052.0,0.06722982],[93053.0,0.01074656],[93054.0,0.19475882],[93055.0,0.06447802]]]
["bitfinex","BTCUSD",1768838353915,[[93060.0,0.13024],[93059.0,0.01074587],[93058.0,0.06447586],[93057.0,0.0107461],[93055.0,0.36408791]],[[93069.0,0.04074471],[93070.0,0.06446774],[93071.0,0.06446712],[93072.0,0.01074436],[93073.0,0.01074425]]]
["bitfinex","BTCUSD",1768838395431,[[93047.0,0.01074725],[93046.0,0.14635237],[93045.0,0.01074748],[93043.0,0.22570176],[93039.0,0.1900706]],[[93053.0,0.03078843],[93058.0,0.06447591],[93059.0,0.06447627],[93060.0,0.41602291],[93168.0,0.55136127]]]
["bitfinex","BTCUSD",1768838420471,[[93036.0,0.01074852],[93033.0,0.01074887],[93031.0,0.0107491],[93028.0,0.21498756],[93009.0,0.04296]],[[93045.0,0.16028],[93048.0,0.07280585],[93049.0,0.06448235],[93050.0,0.42676982],[93052.0,0.01074667]]]
["bitfinex","BTCUSD",1768838461537,[[93064.0,0.0644715],[93062.0,0.08171164],[93061.0,0.01074563],[93060.0,0.41580869],[93058.0,0.13024]],[[93071.0,0.02],[93075.0,0.06446414],[93076.0,0.06188063],[93077.0,0.01074379],[93080.0,0.41580869]]]
["bitfinex","BTCUSD",1768838524126,[[93076.0,0.0107439],[93075.0,0.06446375],[93074.0,0.06446478],[93073.0,0.01074425],[93071.0,0.22563377]],[[93079.0,0.15077318],[93081.0,0.0001827],[93087.0,0.12981583],[93089.0,0.0107424],[93091.0,0.2578037]]]
["bitfinex","BTCUSD",1768838568920,[[93073.0,0.08171164],[93070.0,0.01074461],[93069.0,0.06446823],[93068.0,0.06446797],[93067.0,0.01074494]],[[93080.0,0.04074344],[93081.0,0.1404313],[93082.0,0.06445932],[93083.0,0.0107431],[93089.0,0.21484852]]]
["bitfinex","BTCUSD",1768838610057,[[93101.0,0.07443679],[93099.0,0.06444729],[93097.0,0.01074148],[93096.0,0.0107416],[93094.0,0.08171164]],[[93102.0,0.01],[93111.0,0.01073986],[93113.0,0.01073963],[93115.0,0.0107394],[93116.0,0.13024]]]
["bitfinex","BTCUSD",1768838647626,[[93111.0,0.09047872],[93110.0,0.01073998],[93085.0,0.0001966],[93061.0,0.64563002],[93059.0,0.01728]],[[93115.0,0.02],[93123.0,0.0004976],[93124.0,0.01073837],[93125.0,0.14093825],[93127.0,0.0001966]]]
["bitfinex","BTCUSD",1768838671238,[[93104.0,0.06444357],[93101.0,0.01074102],[93098.0,0.08945584],[93091.0,0.32226521],[93082.0,0.08171164]],[[93116.0,0.06443596],[93117.0,0.05369637],[93118.0,0.09327534],[93119.0,0.01073894],[93120.0,0.63019537]]]
["bitfinex","BTCUSD",1768838720496,[[93130.0,0.01073767],[93129.0,0.0644267],[93128.0,0.0107379],[93127.0,0.01073802],[93120.0,0.21477622]],[[93131.0,0.03],[93135.0,0.0001851],[93139.0,0.09148419],[93143.0,0.14133617],[93146.0,0.01122583]]]
["bitfinex","BTCUSD",1768838737070,[[93131.0,0.01073756],[93130.0,0.06442588],[93129.0,0.06442675],[93127.0,0.01073802],[93126.0,0.21476271]],[[93134.0,0.03],[93138.0,0.13016],[93139.0,0.41543998],[93140.0,0.09994688],[93141.0,0.06441847]]]
["bitfinex","BTCUSD",1768838776543,[[93077.0,0.01074379],[93076.0,0.0109329],[93071.0,0.01074448],[93046.0,0.24422921],[93028.0,0.13552914]],[[93087.0,0.03],[93088.0,0.01074252],[93089.0,0.06445455],[93090.0,0.51161156],[93091.0,0.01074217]]]
["bitfinex","BTCUSD",1768838832897,[[93090.0,0.01074229],[93089.0,0.06459439],[93088.0,0.05371258],[93086.0,0.01074275],[93054.0,0.07720284]],[[93095.0,0.03008619],[93097.0,0.1302],[93102.0,0.10217262],[93103.0,0.42620516],[93221.0,0.13500089]]]
["bitfinex","BTCUSD",1768838885181,[[93054.0,0.06447866],[93053.0,0.06547841],[93052.0,0.000154],[93046.0,0.30397301],[93032.0,0.07720284]],[[93062.0,0.00440929],[93063.0,0.16024],[93064.0,0.01074529],[93065.0,0.05372609],[93066.0,0.06447064]]]
["bitfinex","BTCUSD",1768838908840,[[93035.0,0.01074864],[93033.0,0.0644932],[93032.0,0.01074898],[93031.0,0.0002],[93029.0,0.08171164]],[[93041.0,0.03],[93044.0,0.49992369],[93046.0,0.01074737],[93047.0,0.19476404],[93050.0,0.21493883]]]
["bitfinex","BTCUSD",1768838950014,[[93044.0,0.13028],[93040.0,0.01074806],[93039.0,0.06448904],[93037.0,0.01074841],[93036.0,0.07922191]],[[93049.0,0.4162039],[93050.0,0.01074691],[93051.0,0.08373421],[93052.0,0.01074667],[93056.0,0.08334928]]]
["bitfinex","BTCUSD",1768838992243,[[93021.0,0.000157],[93015.0,0.00022882],[93014.0,0.01075106],[93012.0,0.000157],[93010.0,0.01075153]],[[93027.0,0.01074956],[93029.0,0.08838403],[93031.0,0.4462039],[93037.0,0.13028],[93044.0,0.32242882]]]
["bitfinex","BTCUSD",1768839034097,[[93026.0,0.01074968],[93025.0,0.06449848],[93024.0,0.05374952],[93022.0,0.22575109],[93021.0,0.000157]],[[93030.0,0.03],[93036.0,0.10343165],[93037.0,0.064491],[93038.0,0.06448979],[93039.0,0.01074818]]]
["bitfinex","BTCUSD",1768839102157,[[93029.0,0.01074933],[93028.0,0.0644963],[93027.0,0.06449731],[93026.0,0.01074968],[93025.0,0.01074979]],[[93035.0,0.03],[93039.0,0.05374091],[93040.0,0.46984703],[93041.0,0.01074794],[93048.0,0.2149429]]]
["bitfinex","BTCUSD",1768839143660,[[93036.0,0.01074852],[93035.0,0.06449182],[93034.0,0.06449225],[93033.0,0.01074887],[93031.0,0.21498176]],[[93041.0,0.16032],[93045.0,0.01090448],[93046.0,0.06448432],[93047.0,0.06448361],[93050.0,0.41635873]]]
["bitfinex","BTCUSD",1768839171144,[[93047.0,0.01074725],[93045.0,0.06448487],[93044.0,0.0107476],[93043.0,0.01074771],[93040.0,0.08205308]],[[93051.0,0.03],[93053.0,0.13032],[93054.0,0.000157],[93058.0,0.06447627],[93059.0,0.09609368]]]
["bitfinex","BTCUSD",1768839209973,[[93050.0,0.01074691],[93049.0,0.06448194],[93048.0,0.05373539],[93047.0,0.01074725],[93046.0,0.01074737]],[[93055.0,0.02],[93058.0,0.08502408],[93060.0,0.05372928],[93061.0,0.06447391],[93063.0,0.22565408]]]
["bitfinex","BTCUSD",1768839273985,[[93029.0,0.01074933],[93028.0,0.01074945],[93027.0,0.01074956],[93020.0,0.5919287],[93010.0,0.08171164]],[[93035.0,0.11092762],[93039.0,0.01074818],[93040.0,0.14102806],[93041.0,0.06448772],[93042.0,0.41600927]]]
["bitfinex","BTCUSD",1768839282873,[[93019.0,0.05375235],[93018.0,0.0645032],[93017.0,0.01075072],[93016.0,0.01075083],[93015.0,0.22576962]],[[93021.0,0.03],[93023.0,0.13028],[93027.0,0.07926705],[93030.0,0.48050473],[93031.0,0.06449467]]]
["bitfinex","BTCUSD",1768839339117,[[92995.0,0.01075326],[92994.0,0.06452025],[92993.0,0.01075349],[92992.0,0.01095361],[92987.0,0.21508356]],[[92999.0,0.10110628],[93001.0,0.13032],[93005.0,0.41615706],[93006.0,0.01075199],[93050.0,0.02898549]]]
["bitfinex","BTCUSD",1768839390334,[[93009.0,0.01075164],[93008.0,0.06451049],[93007.0,0.06451116],[93006.0,0.01075199],[91611.0,0.0019]],[[93013.0,0.02959848],[93018.0,0.0107506],[93019.0,0.06450295],[93020.0,0.06450227],[93021.0,0.13032]]]
["bitfinex","BTCUSD",1768839430393,[[93057.0,0.06447654],[93056.0,0.06447676],[93055.0,0.01074633],[93054.0,0.01074644],[92991.0,0.13500089]],[[93061.0,0.0102246],[93067.0,0.01074494],[93068.0,0.06446999],[93069.0,0.14141802],[93071.0,0.13032]]]
["bitfinex","BTCUSD",1768839465817,[[93042.0,0.01074783],[93041.0,0.05373946],[93040.0,0.05374028],[93039.0,0.01074818],[93038.0,0.01074829]],[[93048.0,0.03],[93049.0,0.13028],[93050.0,0.09118556],[93053.0,0.05373329],[93054.0,0.01074644]]]
["bitfinex","BTCUSD",1768839504248,[[93049.0,0.01074702],[93048.0,0.06448263],[93047.0,0.06448309],[93046.0,0.01074737],[93045.0,0.01074748]],[[93053.0,0.03],[93056.0,0.0001916],[93058.0,0.09800575],[93059.0,0.05372943],[93060.0,0.46965438]]]
["bitfinex","BTCUSD",1768839537535,[[93053.0,0.01074656],[93052.0,0.01074667],[93051.0,0.06448046],[93050.0,0.01074691],[93049.0,0.01074702]],[[93056.0,0.03020188],[93062.0,0.087344],[93063.0,0.19475261],[93066.0,0.05388125],[93067.0,0.22564563]]]
["bitfinex","BTCUSD",1768839589850,[[93047.0,0.01074725],[93046.0,0.06467076],[93045.0,0.08509144],[93044.0,0.05373748],[93001.0,0.58320481]],[[93056.0,0.03],[93057.0,0.06447702],[93058.0,0.06447591],[93059.0,0.01074587],[93060.0,0.14098575]]]
["bitfinex","BTCUSD",1768839657438,[[93070.0,0.13024],[93069.0,0.01074471],[93068.0,0.06446868],[93066.0,0.26074506],[93064.0,0.22565009]],[[93078.0,0.01074367],[93079.0,0.04074356],[93080.0,0.05371725],[93081.0,0.09819326],[93082.0,0.22560843]]]
["bitfinex","BTCUSD",1768839664088,[[93078.0,0.06446199],[93077.0,0.06446239],[93076.0,0.0107439],[93075.0,0.01074402],[93074.0,0.22562638]],[[93081.0,0.03],[93088.0,0.01074252],[93089.0,0.06445494],[93090.0,0.46977592],[93092.0,0.22558338]]]
["bitfinex","BTCUSD",1768839719270,[[93116.0,0.06027161],[93115.0,0.06443642],[93114.0,0.01073952],[93113.0,0.22553076],[93054.0,0.09642921]],[[93119.0,0.1602],[93120.0,0.00013944],[93123.0,0.0004],[93124.0,0.0006258],[93125.0,0.08381146]]]
["bitfinex","BTCUSD",1768839763966,[[93114.0,0.06443705],[93113.0,0.09245127],[93112.0,0.01073975],[93111.0,0.22553696],[93106.0,0.31306178]],[[93117.0,0.01],[93120.0,0.00013944],[93123.0,0.0004],[93124.0,0.14133837],[93125.0,0.06442959]]]
["bitfinex","BTCUSD",1768839793675,[[93083.0,0.08171164],[93082.0,0.130352],[93081.0,0.01074333],[93080.0,0.06446039],[93079.0,0.05371777]],[[93090.0,0.04074229],[93091.0,0.01074217],[93092.0,0.01074206],[93093.0,0.01074194],[93094.0,0.21483717]]]
["bitfinex","BTCUSD",1768839820542,[[93104.0,0.01074067],[93102.0,0.0107409],[93101.0,0.01074102],[93100.0,0.01074113],[93099.0,0.11505856]],[[93107.0,0.03010481],[93109.0,0.1302],[93114.0,0.0002105],[93117.0,0.06443533],[93118.0,0.11372929]]]
["bitfinex","BTCUSD",1768839881277,[[93114.0,0.01073952],[93111.0,0.01073986],[93109.0,0.11099964],[93108.0,0.08171164],[93102.0,7.7e-07]],[[93124.0,0.01113837],[93126.0,0.0004],[93128.0,0.15460244],[93129.0,0.01113779],[93131.0,0.1303538]]]
["bitfinex","BTCUSD",1768839929481,[[93119.0,0.01073894],[93118.0,0.01073906],[93117.0,0.01073917],[93116.0,0.01073929],[93066.0,0.05425617]],[[93126.0,0.00039829],[93127.0,0.0004],[93128.0,0.0004],[93129.0,0.01113779],[93130.0,0.16333359]]]
["bitfinex","BTCUSD",1768839953288,[[93119.0,0.06443329],[93118.0,0.01073906],[93117.0,0.0644349],[93090.0,0.51192932],[93075.0,0.01070559]],[[93124.0,0.00871371],[93127.0,0.09031091],[93128.0,0.00027996],[93129.0,0.06482694],[93130.0,0.0646548]]]
["bitfinex","BTCUSD",1768840007861,[[93100.0,0.05370532],[93099.0,0.01074125],[93096.0,0.0107416],[93094.0,0.09245347],[93090.0,0.21499896]],[[93107.0,0.11573568],[93109.0,0.1409401],[93110.0,0.06444017],[93111.0,0.01073986],[93112.0,0.01073975]]]
["bitfinex","BTCUSD",1768840033650,[[93156.0,0.13016],[93153.0,0.08171164],[93152.0,0.06441059],[93141.0,0.21472767],[93140.0,0.41519568]],[[93157.0,0.0301052],[93163.0,0.0644037],[93165.0,0.01073364],[93166.0,0.01073352],[93167.0,0.091178]]]
["bitfinex","BTCUSD",1768840068636,[[93158.0,0.01073445],[93157.0,0.06440736],[93156.0,0.01073468],[93155.0,0.01219965],[93154.0,0.08171164]],[[93164.0,0.03],[93167.0,0.01073341],[93168.0,0.06440024],[93169.0,0.0002087],[93170.0,0.01073306]]]
["bitfinex","BTCUSD",1768840107625,[[93143.0,0.01073617],[93142.0,0.06441763],[93141.0,0.1518644],[93140.0,0.41507716],[93139.0,0.01120223]],[[93152.0,0.06441106],[93153.0,0.21453069],[93154.0,0.01073491],[93155.0,0.01073479],[93159.0,0.09723116]]]
["bitfinex","BTCUSD",1768840172260,[[93160.0,0.01073422],[93159.0,0.06440567],[93158.0,0.06440571],[93156.0,0.00585468],[93155.0,0.22542982]],[[93165.0,0.11796517],[93168.0,0.13012],[93169.0,0.01090848],[93170.0,0.05366539],[93171.0,0.06439778]]]
["bitfinex","BTCUSD",1768840188416,[[93159.0,0.01073433],[93158.0,0.06440656],[93157.0,0.05367244],[93155.0,0.01073479],[93154.0,0.21469785]],[[93165.0,0.01512],[93167.0,0.01073341],[93168.0,0.0644001],[93169.0,0.19469473],[93170.0,0.01073306]]]
["bitfinex","BTCUSD",1768840238669,[[93174.0,0.0107326],[93173.0,0.06439612],[93172.0,0.05366412],[93171.0,0.01073295],[93167.0,0.09315752]],[[93183.0,0.05365813],[93184.0,0.05365755],[93185.0,0.14085134],[93187.0,0.11313903],[93189.0,0.01073088]]]
["bitfinex","BTCUSD",1768840289703,[[93196.0,4.651e-05],[93195.0,0.01073018],[93194.0,0.06438146],[93193.0,0.05365162],[93192.0,0.09820735]],[[93198.0,0.02],[93204.0,0.01072915],[93205.0,0.06437459],[93206.0,0.01072892],[93207.0,0.06437333]]]
["bitfinex","BTCUSD",1768840313891,[[93196.0,4.651e-05],[93194.0,0.41461251],[93191.0,0.01073064],[93189.0,0.01073088],[93187.0,0.10478378]],[[93204.0,0.04072915],[93205.0,0.06437443],[93206.0,0.06437357]]]
["bitfinex","BTCUSD",1768840337433,[[93221.0,0.13004],[93219.0,6.008e-05],[93218.0,0.01072754],[93217.0,0.06436553],[93216.0,0.0643666]],[[93223.0,2.454e-05],[93226.0,0.01072662],[93227.0,0.06435917],[93228.0,0.16889299],[93231.0,0.2252473]]]
["bitfinex","BTCUSD",1768840401474,[[93184.0,0.00051582],[93182.0,0.000209],[93175.0,0.16849306],[93172.0,0.22538924],[93170.0,0.000209]],[[93186.0,0.05365638],[93187.0,0.01073111],[93188.0,0.04073099],[93189.0,0.21461767],[93190.0,0.01073076]]]
["bitfinex","BTCUSD",1768840408371,[[93175.0,0.5],[93173.0,0.01073272],[93172.0,0.06439678],[93171.0,0.06439765],[93169.0,0.01073318]],[[93179.0,0.02068225],[93181.0,0.1407718],[93182.0,0.06439056],[93183.0,0.06438979],[93198.0,0.04007992]]]
["bitfinex","BTCUSD",1768840466431,[[93207.0,0.0107288],[93206.0,0.19428094],[93205.0,0.06437368],[93204.0,0.01072915],[93202.0,0.21458746]],[[93211.0,0.02932612],[93215.0,0.01072788],[93216.0,0.06436691],[93217.0,0.06436595],[93218.0,0.01072754]]]
["bitfinex","BTCUSD",1768840512141,[[93192.0,0.00013956],[93186.0,0.13004],[93185.0,0.01092084],[93184.0,0.06490418],[93170.0,0.41449678]],[[93195.0,0.04073018],[93196.0,0.01073007],[93197.0,0.01072995],[93198.0,0.01072984],[93199.0,0.22532611]]]
["bitfinex","BTCUSD",1768840537015,[[93221.0,0.13004],[93217.0,0.01072765],[93216.0,0.18396817],[93215.0,0.0536394],[93214.0,0.010728]],[[93226.0,0.09448372],[93227.0,0.0107265],[93229.0,0.01072627],[93230.0,0.01072616],[93234.0,0.11942255]]]
["bitfinex","BTCUSD",1768840581707,[[93198.0,0.01072984],[93197.0,0.0643794],[93196.0,0.06438043],[93195.0,0.01073018],[93193.0,0.35537777]],[[93201.0,0.02998067],[93207.0,0.0107288],[93208.0,0.05364371],[93209.0,0.06437247],[93211.0,0.22609547]]]
["bitfinex","BTCUSD",1768840611687,[[93202.0,0.01072938],[93201.0,0.05364706],[93200.0,0.01072961],[93198.0,0.05364921],[93197.0,0.01072995]],[[93212.0,0.23447788],[93214.0,0.010728],[93219.0,0.21455026],[93220.0,0.41490115],[93223.0,0.0002759]]]
["bitfinex","BTCUSD",1768840641517,[[93220.0,0.01072731],[93219.0,0.06436448],[93218.0,0.19440524],[93217.0,0.01072765],[93215.0,0.2145573]],[[93226.0,0.03],[93229.0,0.06444286],[93230.0,0.01072616],[93231.0,0.16650295],[93233.0,0.21451704]]]
["bitfinex","BTCUSD",1768840714945,[[93207.0,0.0107288],[93206.0,0.05364439],[93205.0,0.01072903],[93204.0,0.01072915],[93198.0,0.62914139]],[[93208.0,0.02],[93214.0,0.13004],[93217.0,0.11361668],[93218.0,0.01072754],[93219.0,0.06436504]]]
["bitfinex","BTCUSD",1768840741023,[[93204.0,0.01072915],[93203.0,0.06437538],[93202.0,0.06437616],[93201.0,0.14076949],[93199.0,0.2145928]],[[93208.0,0.02871626],[93212.0,0.01072823],[93213.0,0.06436917],[93214.0,0.17699175],[93216.0,0.21455698]]]
["bitfinex","BTCUSD",1768840765917,[[93209.0,0.06437126],[93208.0,0.05364292],[93207.0,0.0107288],[93205.0,0.21458075],[93165.0,0.28774885]],[[93217.0,0.03],[93218.0,0.06436545],[93219.0,0.01077397],[93220.0,0.01072731],[93221.0,0.01072719]]]
["bitfinex","BTCUSD",1768840822195,[[93195.0,0.01073018],[93194.0,0.06438154],[93193.0,0.05365202],[93192.0,0.01073053],[93190.0,0.42526616]],[[93202.0,0.01072938],[93203.0,0.04072926],[93204.0,0.06437536],[93205.0,0.14076903],[93206.0,0.01072892]]]
["bitfinex","BTCUSD",1768840867437,[[93143.0,0.00062043],[93140.0,0.01073652],[93139.0,0.01073664],[93138.0,0.01073675],[93137.0,0.01073687]],[[93146.0,0.02949229],[93149.0,0.01073548],[93150.0,0.01073537],[93202.0,0.0289092],[93208.0,0.32515432]]]
["bitfinex","BTCUSD",1768840883781,[[93168.0,0.01073329],[93167.0,0.0644004],[93164.0,0.01073375],[93163.0,0.2146763],[93162.0,0.10868048]],[[93175.0,0.0201551],[93176.0,0.01073237],[93177.0,0.05366131],[93178.0,0.06439293],[93179.0,0.01073203]]]
["bitfinex","BTCUSD",1768840924011,[[93178.0,0.00068245],[93174.0,0.0107326],[93173.0,0.06439629],[93165.0,0.21467253],[93096.0,0.2500058]],[[93180.0,0.00499409],[93183.0,0.01089147],[93186.0,0.11159919],[93190.0,0.13008],[93194.0,0.2146077]]]
["bitfinex","BTCUSD",1768840987935,[[93147.0,0.00013963],[93145.0,0.06441566],[93144.0,0.06441541],[93143.0,0.01073617],[93141.0,0.21472784]],[[93150.0,0.00591898],[93153.0,0.01073502],[93154.0,0.06440954],[93155.0,0.01073479],[93156.0,0.01073468]]]
["bitfinex","BTCUSD",1768841030038,[[93179.0,0.01073203],[93178.0,0.06439278],[93177.0,0.06439324],[93175.0,0.22538202],[91642.0,0.0018051]],[[93183.0,0.03],[93187.0,0.19450707],[93188.0,0.14866158],[93190.0,0.000155]]]
["bitfinex","BTCUSD",1768841055538,[[93179.0,0.01073203],[93178.0,0.06439263],[93177.0,0.01073226],[93176.0,0.01073237],[92480.0,0.025]],[[93182.0,0.03],[93187.0,0.183736],[93188.0,0.01073099],[93190.0,0.09992033],[93192.0,0.01073053]]]
["bitfinex","BTCUSD",1768841100753,[[93192.0,0.06438286],[93191.0,0.06438353],[93190.0,0.01073076],[93189.0,0.01073088],[92886.0,0.01680222]],[[93196.0,0.02960454],[93199.0,0.08889408],[93200.0,0.13008],[93201.0,0.06437725],[93202.0,0.053647]]]
["bitfinex","BTCUSD",1768841138068,[[93207.0,0.0107288],[93206.0,0.06437333],[93205.0,0.06437379],[93204.0,0.01072915],[93203.0,0.01072926]],[[93212.0,0.030096],[93214.0,0.010728],[93215.0,0.06436763],[93216.0,0.0536389],[93217.0,0.08913086]]]
["bitfinex","BTCUSD",1768841179725,[[93215.0,0.05363916],[93214.0,0.06436798],[93213.0,0.01072811],[93212.0,0.01072823],[93211.0,0.01072834]],[[93217.0,0.03],[93224.0,0.06436117],[93225.0,0.05363378],[93226.0,0.01072662],[94930.0,0.01]]]
["bitfinex","BTCUSD",1768841242272,[[93225.0,0.05363368],[93224.0,0.05363381],[93223.0,0.09913861],[93222.0,0.01072708],[93221.0,0.22527107]],[[93226.0,0.03],[93227.0,0.13004],[93229.0,0.0002123],[93233.0,0.01072581],[93234.0,0.06435427]]]
["bitfinex","BTCUSD",1768841252114,[[93223.0,0.01072696],[93222.0,0.06436246],[93221.0,0.06436313],[93219.0,0.22527591],[93218.0,8.489e-05]],[[93226.0,0.03],[93227.0,0.13004],[93229.0,0.0002123],[93230.0,0.01072616],[93231.0,0.06435636]]]
["bitfinex","BTCUSD",1768841312955,[[93178.0,0.01073214],[93177.0,0.06439337],[93176.0,0.0643938],[93175.0,0.01073249],[93172.0,0.0001557]],[[93185.0,0.02],[93186.0,0.01073122],[93187.0,0.06438704],[93188.0,0.05365548],[93190.0,0.62903818]]]
["bitfinex","BTCUSD",1768841352903,[[93143.0,0.01073617],[93135.0,0.08267755],[93131.0,0.00086578],[93128.0,0.0004],[93127.0,0.0004]],[[93156.0,0.13334962],[93180.0,0.41479789],[93192.0,1.07305606],[93195.0,0.11061479],[93203.0,0.03854453]]]
["bitfinex","BTCUSD",1768841406691,[[93124.0,0.08386078],[93123.0,0.0004],[93121.0,0.14085871],[93120.0,0.06467849],[93119.0,0.01073894]],[[93126.0,0.0293795],[93130.0,0.06442609],[93132.0,0.01073744],[93133.0,0.01073733],[93139.0,0.29644489]]]
["bitfinex","BTCUSD",1768841416650,[[93124.0,0.09459915],[93123.0,0.05443443],[93122.0,0.05369201],[93121.0,0.14085871],[93119.0,0.01073894]],[[93129.0,0.01],[93131.0,0.01073756],[93132.0,0.01073744],[93133.0,0.05368701],[93134.0,0.01073721]]]
["bitfinex","BTCUSD",1768841482286,[[93124.0,0.1307378],[93123.0,0.0004],[93119.0,0.06443366],[93118.0,0.0004],[93092.0,0.08171164]],[[93129.0,0.01073779],[93130.0,0.08129177],[93131.0,0.01073756],[93132.0,0.01073744],[93138.0,0.21473658]]]
["bitfinex","BTCUSD",1768841524964,[[93143.0,0.14080981],[93142.0,0.06441772],[93141.0,0.01073641],[93138.0,0.30496254],[92933.0,0.01680886]],[[93150.0,0.04063537],[93151.0,0.05367652],[93152.0,0.06441086],[93153.0,0.01073502],[93155.0,0.01073479]]]
["bitfinex","BTCUSD",1768841562742,[[93175.0,0.0643947],[93174.0,0.06439537],[93173.0,0.14085272],[93171.0,0.01073295],[93144.0,0.22504214]],[[93178.0,0.02862339],[93183.0,0.01073157],[93184.0,0.06454391],[93200.0,0.41502514],[93225.0,0.02918822]]]
["bitfinex","BTCUSD",1768841590952,[[93200.0,0.05364806],[93199.0,0.05364843],[93198.0,0.01072984],[93197.0,0.35540763],[93196.0,0.01073007]],[[93201.0,0.02289366],[93209.0,0.06437166],[93210.0,0.01115466],[93212.0,0.01072823],[93213.0,0.30648674]]]
["bitfinex","BTCUSD",1768841626494,[[93212.0,0.01072823],[93211.0,0.06436996],[93210.0,0.47912867],[93208.0,0.21457359],[93207.0,0.0107288]],[[93218.0,0.03],[93219.0,0.01072742],[93220.0,0.06453636],[93221.0,0.06436355],[93223.0,0.0002]]]
["bitfinex","BTCUSD",1768841665638,[[93221.0,0.06436221],[93220.0,0.05896378],[93219.0,0.01072742],[93218.0,0.2754644],[91663.0,0.06008953]],[[93224.0,0.03],[93229.0,0.01072627],[93230.0,0.05374191],[93231.0,0.06435638],[93232.0,0.01072593]]]
["bitfinex","BTCUSD",1768841688688,[[93269.0,0.05360838],[93268.0,0.05360892],[93267.0,0.0107219],[93266.0,0.2251616],[93265.0,0.01072213]],[[93270.0,0.0201896],[93271.0,0.00039],[93272.0,9e-05],[93281.0,0.10240322],[93292.0,0.0001896]]]
["bitfinex","BTCUSD",1768841759453,[[93327.0,0.01071501],[93326.0,0.06429052],[93325.0,0.01051749],[93324.0,0.01071535],[93251.0,0.09600223]],[[93334.0,0.03],[93335.0,0.01071409],[93336.0,0.19420387],[93337.0,0.04284],[93338.0,0.05356895]]]
["bitfinex","BTCUSD",1768841772756,[[93375.0,0.0107095],[93374.0,0.01070961],[93371.0,0.01070996],[93366.0,0.21420966],[93359.0,0.08171164]],[[93381.0,0.20272],[93386.0,0.01084769],[93387.0,0.06424905],[93388.0,0.01070801],[93395.0,0.2141455]]]
["bitfinex","BTCUSD",1768841818279,[[93319.0,0.01071593],[93318.0,0.06449648],[93317.0,0.06429592],[93316.0,0.01094398],[93151.0,0.74400892]],[[93323.0,0.03],[93325.0,0.12984],[93327.0,0.06429009],[93328.0,0.01071489],[93329.0,0.06428875]]]
["bitfinex","BTCUSD",1768841853667,[[93326.0,0.01110512],[93325.0,0.05357593],[93324.0,0.0642918],[93323.0,0.01071547],[93321.0,0.1405957]],[[93331.0,0.01492664],[93333.0,0.01071432],[93334.0,0.06428526],[93335.0,0.01071409],[93378.0,0.02888465]]]
["bitfinex","BTCUSD",1768841874128,[[93305.0,0.01071753],[93304.0,0.06430565],[93303.0,0.01115424],[93301.0,0.00039],[93300.0,0.14129287]],[[93308.0,0.03],[93312.0,0.12988],[93315.0,0.06429867],[93318.0,0.13983007],[93320.0,0.42414355]]]
["bitfinex","BTCUSD",1768841916067,[[93325.0,0.00068121],[93320.0,0.01071581],[93319.0,0.06429534],[93318.0,0.06429603],[93317.0,0.01071616]],[[93326.0,0.03],[93328.0,0.06424641],[93329.0,0.06428878],[93330.0,0.01071466],[93382.0,0.06803196]]]
["bitfinex","BTCUSD",1768841946623,[[93328.0,0.01071489],[93327.0,0.06428977],[93326.0,0.06429064],[93325.0,0.01076172],[93324.0,0.01071535]],[[93333.0,0.03],[93335.0,0.01071409],[93336.0,0.05357013],[93337.0,0.05357027],[93338.0,0.01085025]]]
["bitfinex","BTCUSD",1768842013601,[[93288.0,0.01071949],[93287.0,0.0107196],[93286.0,0.12996],[93285.0,0.01071983],[93190.0,0.19240446]],[[93296.0,0.03],[93297.0,0.06431114],[93298.0,0.06431035],[93299.0,0.01071822],[93301.0,0.21436011]]]
["bitfinex","BTCUSD",1768842050824,[[93268.0,0.01072179],[93267.0,0.0107219],[93265.0,0.01072213],[93264.0,0.34436476],[92007.0,0.0107218]],[[93275.0,0.03],[93276.0,0.01082057],[93277.0,0.06432481],[93278.0,0.06432389],[93279.0,0.01072052]]]
["bitfinex","BTCUSD",1768842086505,[[93275.0,0.01072098],[93274.0,0.0643263],[93272.0,0.01072133],[93271.0,0.34120684],[93270.0,0.55472812]],[[93286.0,0.03],[93287.0,0.22511323],[93288.0,0.13339622],[93292.0,0.12996],[93293.0,0.000182]]]
["bitfinex","BTCUSD",1768842112675,[[93269.0,0.12996],[93268.0,0.01072179],[93267.0,0.06433106],[93266.0,0.05360897],[93265.0,0.1430034]],[[93276.0,0.04072087],[93277.0,0.05360421],[93278.0,0.06432481],[93279.0,0.01072052],[93280.0,0.2251292]]]
["bitfinex","BTCUSD",1768842154504,[[93182.0,0.01073168],[93181.0,0.06439054],[93180.0,0.13680698],[93177.0,0.21464447],[93060.0,0.19200446]],[[93188.0,0.03],[93189.0,0.01073088],[93190.0,0.06438466],[93191.0,0.01073064],[93192.0,0.06438432]]]
["bitfinex","BTCUSD",1768842172425,[[93213.0,0.14076811],[93212.0,0.06436936],[93211.0,0.06436971],[93208.0,0.01072869],[93204.0,0.21458119]],[[93220.0,0.04072731],[93221.0,0.06436358],[93222.0,0.06436252],[93223.0,0.01072696],[93224.0,0.21453722]]]
["bitfinex","BTCUSD",1768842209666,[[93184.0,0.0536572],[93183.0,0.06438833],[93170.0,0.0004],[93155.0,0.12520974],[93154.0,0.0585178]],[[93193.0,0.09438281],[93194.0,0.06438188],[93195.0,0.01073018],[93196.0,0.27958593],[93197.0,0.21459998]]]
["bitfinex","BTCUSD",1768842267906,[[93184.0,0.01073145],[93183.0,0.01073157],[93182.0,0.01073168],[93180.0,0.01073191],[93179.0,0.13012]],[[93187.0,0.01013959],[93192.0,0.01073053],[93193.0,0.01073041],[93195.0,0.01073018],[93196.0,0.35833404]]]
["bitfinex","BTCUSD",1768842307605,[[93151.0,0.01073525],[93150.0,0.01073537],[93145.0,0.16601547],[93139.0,0.13016],[93138.0,0.42419415]],[[93162.0,0.01073399],[93164.0,0.01073375],[93165.0,0.00665468],[93167.0,0.04],[93180.0,0.41495451]]]
["bitfinex","BTCUSD",1768842326456,[[93170.0,0.17736634],[93169.0,0.05366539],[93167.0,0.01073341],[93166.0,0.22540367],[93165.0,0.14085364]],[[93173.0,0.03],[93177.0,0.01073226],[93178.0,0.06439325],[93179.0,0.0536602],[93180.0,0.01073191]]]
["bitfinex","BTCUSD",1768842370355,[[93175.0,0.16138186],[93174.0,0.13012],[93167.0,0.01073341],[93165.0,0.01073364],[93160.0,0.21517574]],[[93177.0,0.05366151],[93178.0,0.04073214],[93179.0,0.01073203],[93180.0,0.01073191],[93182.0,0.01073168]]]
["bitfinex","BTCUSD",1768842408313,[[93188.0,0.12999361],[93186.0,0.06438723],[93185.0,0.01073134],[93182.0,0.01073168],[93179.0,0.36881922]],[[93192.0,0.02],[93195.0,0.01085815],[93196.0,0.01073007],[93256.0,0.07683648],[94856.0,0.00439365]]]
["bitfinex","BTCUSD",1768842449876,[[93162.0,0.00023715],[93160.0,0.00049267],[93159.0,0.01073433],[93158.0,0.14081445],[93143.0,0.1479569]],[[93165.0,0.01685628],[93169.0,0.01073318],[93172.0,0.01073283],[93314.0,0.19250276],[93362.0,0.30800442]]]
["bitfinex","BTCUSD",1768842513273,[[93231.0,0.00108891],[93225.0,0.16346631],[93224.0,0.05363327],[93223.0,0.01072696],[93221.0,0.14072719]],[[93232.0,1e-08],[93233.0,0.05362926],[93234.0,0.06435441],[93235.0,0.01072558],[93236.0,0.01072547]]]
["bitfinex","BTCUSD",1768842548875,[[93212.0,0.01072823],[93211.0,0.01072834],[93210.0,0.06483596],[93209.0,0.01072857],[93207.0,0.21457545]],[[93219.0,0.03],[93220.0,0.06436497],[93221.0,0.1512649],[93222.0,0.01072708],[93223.0,0.21453937]]]
["bitfinex","BTCUSD",1768842586212,[[93258.0,0.41450913],[93257.0,0.15901768],[93256.0,0.01072317],[93255.0,0.01072328],[93248.0,0.21448129]],[[93267.0,0.02],[93268.0,0.19433081],[93271.0,0.01072144],[93272.0,0.01072133],[93276.0,0.35904416]]]
["bitfinex","BTCUSD",1768842612302,[[93259.0,0.01072282],[93256.0,0.4252323],[93254.0,0.0107234],[93251.0,0.16744963],[93161.0,1.34753935]],[[93266.0,0.0201628],[93268.0,0.01072179],[93271.0,0.01072144],[93273.0,0.13],[93275.0,0.0004]]]
["bitfinex","BTCUSD",1768842667492,[[93259.0,0.00052003],[93255.0,0.12996],[93253.0,0.01072351],[93252.0,0.01072363],[93251.0,0.01090434]],[[93262.0,0.01072248],[93264.0,0.01072225],[93265.0,0.01072213],[93266.0,0.03],[93267.0,0.0107219]]]
["bitfinex","BTCUSD",1768842677650,[[93269.0,0.01072167],[93268.0,0.06433036],[93267.0,0.06433113],[93251.0,0.32171036],[93226.0,0.15856051]],[[93274.0,0.03065949],[93277.0,0.27936522],[93279.0,0.01072052],[93290.0,0.41398297]]]
["bitfinex","BTCUSD",1768842735006,[[93288.0,0.0643168],[93287.0,0.0643176],[93284.0,0.22511831],[93281.0,0.22495292],[93280.0,0.57334454]],[[93291.0,0.0204],[93296.0,0.01088297],[93297.0,0.19427099],[93298.0,0.05359216],[93300.0,0.01071811]]]
["bitfinex","BTCUSD",1768842758369,[[93308.0,0.00098492],[93306.0,0.01071742],[93304.0,0.0535878],[93303.0,0.14059776],[93302.0,0.01071788]],[[93314.0,0.0107165],[93315.0,0.04071639],[93318.0,0.15530761],[93324.0,0.12988],[93332.0,0.32164865]]]
["bitfinex","BTCUSD",1768842821358,[[93331.0,0.06428724],[93330.0,0.01071466],[93329.0,0.01088318],[93327.0,0.00039],[93323.0,0.21430721]],[[93338.0,0.03],[93340.0,0.01071352],[93342.0,0.17950064],[93343.0,0.01071317],[93350.0,0.41328847]]]
["bitfinex","BTCUSD",1768842849871,[[93310.0,0.17773985],[93309.0,0.06430216],[93308.0,0.06500307],[93307.0,0.0111073],[93266.0,0.09598375]],[[93318.0,0.01067289],[93319.0,0.06429567],[93320.0,0.06429516],[93322.0,0.01071558],[93323.0,0.34414967]]]
["bitfinex","BTCUSD",1768842884878,[[93325.0,0.01071524],[93324.0,0.0535767],[93322.0,0.01110558],[93321.0,0.21431398],[93320.0,0.41330779]],[[93333.0,0.04071432],[93334.0,0.06428555],[93335.0,0.01071409],[93336.0,0.01071397],[93337.0,0.18821924]]]
["bitfinex","BTCUSD",1768842912103,[[93286.0,0.0116616],[93285.0,0.01071983],[93284.0,0.01071995],[93283.0,0.01072006],[93282.0,0.01072018]],[[93290.0,0.03],[93294.0,0.0107188],[93296.0,0.01071857],[93297.0,0.05359279],[93298.0,0.2250871]]]
["bitfinex","BTCUSD",1768842963365,[[93342.0,0.0642792],[93341.0,0.19416038],[93340.0,0.01085291],[93339.0,0.01071363],[93338.0,0.01071375]],[[93345.0,1e-08],[93352.0,0.06427295],[93353.0,0.01071202],[93354.0,0.01071191],[93356.0,0.18775309]]]
["bitfinex","BTCUSD",1768843028746,[[93323.0,0.06429275],[93322.0,0.06429341],[93321.0,0.0107157],[93320.0,0.21431614],[93209.0,0.2496058]],[[93331.0,0.01071455],[93332.0,0.09428692],[93333.0,0.06428612],[93334.0,0.0107142],[93336.0,0.22499376]]]
["bitfinex","BTCUSD",1768843033318,[[93302.0,0.01071788],[93301.0,0.06532018],[93300.0,0.01071811],[93293.0,0.21437627],[93268.0,0.09599527]],[[93306.0,0.04763818],[93310.0,0.05358515],[93311.0,0.05358454],[93313.0,0.18323106],[93314.0,0.0107165]]]
["bitfinex","BTCUSD",1768843113503,[[93324.0,0.01071535],[93323.0,0.06429257],[93322.0,0.06429343],[93320.0,0.62779626],[93279.0,0.05367948]],[[93331.0,0.04071455],[93332.0,0.06428672],[93333.0,0.06428629],[93334.0,0.0004649],[93336.0,0.22499401]]]
["bitfinex","BTCUSD",1768843145265,[[93336.0,0.05356942],[93335.0,0.01071409],[93334.0,0.0107142]],[[93344.0,0.0001571]]]
["bitfinex","BTCUSD",1768843180824,[[93319.0,0.05357965],[93318.0,0.05358021],[93317.0,0.01071616],[93316.0,0.01071627],[93315.0,0.01071639]],[[93320.0,1e-08],[93321.0,0.00039],[93330.0,0.58918154],[93334.0,0.0108713],[93335.0,0.00039]]]
["bitfinex","BTCUSD",1768843208788,[[93307.0,0.0107173],[93306.0,0.06430428],[93305.0,0.01071753],[93304.0,0.06430539],[92608.0,0.025]],[[93313.0,0.12988],[93314.0,0.0107165],[93315.0,0.06429837],[93316.0,0.06429802],[93317.0,0.01071616]]]
["bitfinex","BTCUSD",1768843271853,[[93305.0,0.01071753],[93304.0,0.0643057],[93303.0,0.06430656],[93300.0,0.01071811],[93294.0,0.34425452]],[[93313.0,0.0535832],[93314.0,0.19618868],[93316.0,0.01071627],[93317.0,0.01071616],[93320.0,0.12988]]]
["bitfinex","BTCUSD",1768843288593,[[93307.0,0.0105185],[93306.0,0.06430447],[93305.0,0.05426873],[93304.0,0.01071765],[93302.0,0.2143568]],[[93314.0,0.03],[93315.0,0.01071639],[93316.0,0.06429775],[93317.0,0.06429704],[93318.0,0.14059604]]]
["bitfinex","BTCUSD",1768843337572,[[93300.0,0.0643086],[93299.0,0.06430885],[93298.0,0.01071834],[93296.0,0.21437128],[93295.0,0.15918325]],[[93308.0,0.04071719],[93309.0,0.1942236],[93310.0,0.01071696],[93312.0,0.21433489],[93314.0,0.15300235]]]
["bitfinex","BTCUSD",1768843398731,[[93292.0,0.06431412],[93291.0,0.0647045],[93289.0,0.12992],[93288.0,0.16831673],[93286.0,0.01076624]],[[93300.0,0.01071811],[93301.0,0.06430837],[93302.0,0.01071788],[93304.0,0.21435371],[93307.0,0.12992]]]
["bitfinex","BTCUSD",1768843429350,[[93283.0,0.06432038],[93282.0,0.06432101],[93281.0,0.01072029],[93279.0,0.22512931],[93259.0,0.09599527]],[[93286.0,0.0300465],[93290.0,0.12992],[93291.0,0.01071914],[93292.0,0.21691599],[93293.0,0.06431369]]]
["bitfinex","BTCUSD",1768843470850,[[93298.0,0.01071834],[93297.0,0.18351197],[93296.0,0.06431097],[93294.0,0.22513914],[93289.0,0.21438599]],[[93305.0,0.01071753],[93306.0,0.09430464],[93307.0,0.06430385],[93309.0,0.01071707],[93310.0,0.2250564]]]
["bitfinex","BTCUSD",1768843514219,[[93319.0,0.00061623],[93316.0,0.05358098],[93315.0,0.06429821],[93314.0,0.0107165],[93313.0,0.01071662]],[[93321.0,0.03],[93325.0,0.06429148],[93327.0,0.01071501],[93329.0,0.21429655],[93366.0,0.02893778]]]
["bitfinex","BTCUSD",1768843585003,[[93344.0,0.0535653],[93343.0,0.05356553],[93342.0,0.01071329],[93341.0,0.21426762],[93340.0,0.01071352]],[[93345.0,1e-08],[93350.0,0.00039],[93353.0,0.0001571],[93355.0,0.14554989],[93356.0,0.05355865]]]
["bitfinex","BTCUSD",1768843599446,[[93344.0,0.0535653],[93343.0,0.05356552],[93342.0,0.22497894],[93340.0,0.14059352],[93321.0,0.07682973]],[[93345.0,1e-08],[93350.0,0.00039],[93353.0,0.0001571],[93354.0,0.01110191],[93355.0,0.06427129]]]
["bitfinex","BTCUSD",1768843668195,[[93321.0,0.0107157],[93320.0,0.06429468],[93319.0,0.06429553],[93318.0,0.14055604],[93314.0,0.13820263]],[[93327.0,0.03],[93328.0,0.01071489],[93329.0,0.06428891],[93330.0,0.0535737],[93332.0,0.01071443]]]
["bitfinex","BTCUSD",1768843708873,[[93280.0,0.06432218],[93279.0,0.05360253],[93278.0,0.01072064],[93276.0,0.01072087],[93148.0,0.38400892]],[[93288.0,0.03571949],[93289.0,0.06431645],[93290.0,0.01071926],[93291.0,0.14059914],[93292.0,0.21438093]]]
["bitfinex","BTCUSD",1768843736441,[[93254.0,0.06434036],[93253.0,0.05361757],[93252.0,0.01063722],[93250.0,0.21447623],[93198.0,0.07682973]],[[93258.0,0.03],[93261.0,0.01072259],[93262.0,0.06433494],[93263.0,0.06433438],[93264.0,0.14068225]]]
["bitfinex","BTCUSD",1768843768054,[[93290.0,0.05359579],[93289.0,0.01052094],[93288.0,0.01071949],[93199.0,0.19200446],[91690.0,0.01]],[[93297.0,0.03],[93298.0,0.1354877],[93299.0,0.01071822],[93300.0,0.47872263],[93301.0,0.12996]]]
["bitfinex","BTCUSD",1768843837565,[[93270.0,0.01072156],[93269.0,0.06432957],[93268.0,0.01072179],[93267.0,0.0107219],[93265.0,0.01072213]],[[93273.0,0.03008974],[93275.0,0.12996],[93277.0,0.01072075],[93278.0,0.06432415],[93279.0,0.19023494]]]
["bitfinex","BTCUSD",1768843847463,[[93270.0,0.01072156],[93269.0,0.06432975],[93268.0,0.06433073],[93267.0,9.383e-05],[93266.0,0.01072202]],[[93277.0,0.17068075],[93278.0,0.0536035],[93279.0,0.01072052],[93281.0,0.14333668],[93282.0,0.0001662]]]
["bitfinex","BTCUSD",1768843900120,[[93142.0,0.01064988],[93141.0,0.01073641],[93139.0,0.01073664],[93138.0,0.35597554],[93100.0,0.8883143]],[[93150.0,0.01073537],[93151.0,0.09441204],[93152.0,0.01073514],[93154.0,0.41399136],[93203.0,0.02891201]]]
["bitfinex","BTCUSD",1768843949189,[[93168.0,0.00052086],[93166.0,0.13012],[93165.0,0.06440172],[93164.0,0.06440158],[93161.0,0.35271455]],[[93169.0,0.03],[93173.0,0.06439654],[93174.0,0.06439569],[93175.0,0.01073249],[93276.0,0.13475193]]]
["bitfinex","BTCUSD",1768843986117,[[93183.0,0.06438931],[93182.0,0.19460952],[93181.0,0.0107318],[93180.0,0.41484506],[93179.0,0.21503049]],[[93190.0,0.05978432],[93191.0,0.06438402],[93192.0,0.06438322],[93193.0,0.01073041],[93195.0,0.21460379]]]
["bitfinex","BTCUSD",1768844018283,[[93185.0,0.01073134],[93184.0,0.01073145],[93183.0,0.01073157],[93182.0,0.01073168],[93181.0,0.21463591]],[[93188.0,0.03],[93189.0,5.994e-05],[93191.0,0.13008],[93192.0,0.01073053],[93194.0,0.053652]]]
["bitfinex","BTCUSD",1768844051621,[[93178.0,0.0002413],[93177.0,0.0644533],[93176.0,0.06469759],[93175.0,0.01073249],[93174.0,0.15937958]],[[93183.0,0.03287607],[93185.0,0.01073134],[93186.0,0.06438781],[93188.0,0.05365549],[93190.0,0.41470677]]]
["bitfinex","BTCUSD",1768844082601,[[93171.0,0.13008],[93167.0,0.01073341],[93166.0,0.06440095],[93165.0,0.01300878],[93164.0,0.1778606]],[[93173.0,0.02999991],[93174.0,0.04123455],[93175.0,0.06439532],[93176.0,0.01073237],[93177.0,0.01073226]]]
["bitfinex","BTCUSD",1768844162992,[[93170.0,0.00013958],[93165.0,0.16093778],[93038.0,0.2496058],[92861.0,0.61441428],[92471.0,0.025]],[[93174.0,0.03050195],[93177.0,0.01073226],[93178.0,0.13012],[93179.0,0.01073203],[93180.0,0.41514464]]]
["bitfinex","BTCUSD",1768844198733,[[93174.0,0.13008],[93170.0,0.06445138],[93169.0,0.05366536],[93168.0,0.01088939],[93166.0,0.21466922]],[[93179.0,0.09161953],[93180.0,0.06439149],[93182.0,0.21463383],[93187.0,0.15941882],[93188.0,0.21462212]]]
["bitfinex","BTCUSD",1768844206872,[[93182.0,0.06438954],[93181.0,0.0107318],[93180.0,0.01073191],[93170.0,0.41480495],[93168.0,0.0001561]],[[93187.0,0.03],[93190.0,0.01073076],[93191.0,0.0643849],[93192.0,0.01073053],[93194.0,0.0107303]]]
["bitfinex","BTCUSD",1768844275135,[[93185.0,0.0536567],[93184.0,0.05365685],[93183.0,0.01073157],[93182.0,0.01073168],[93181.0,0.22536747]],[[93186.0,0.03],[93189.0,0.13008],[93192.0,0.15052779],[93193.0,0.06438267],[93194.0,0.05365195]]]
["bitfinex","BTCUSD",1768844322018,[[93167.0,0.01073341],[93166.0,0.06440103],[93165.0,0.0644009],[93164.0,0.01073375],[93163.0,0.21517934]],[[93172.0,0.03],[93173.0,0.01073272],[93174.0,0.06439574],[93175.0,0.06439498],[93178.0,0.36791306]]]
["bitfinex","BTCUSD",1768844342939,[[93155.0,0.01073479],[93154.0,0.06440946],[93153.0,0.053674],[93053.0,0.65012752],[92458.0,0.025]],[[93161.0,0.03],[93162.0,0.14742957],[93163.0,0.06440343],[93164.0,0.06440307],[93165.0,0.01073364]]]
["bitfinex","BTCUSD",1768844383086,[[93156.0,0.06440771],[93155.0,0.05367347],[93153.0,0.22543326],[93152.0,0.01073514],[93150.0,0.41488813]],[[93161.0,0.02],[93164.0,0.14085375],[93165.0,0.06440189],[93166.0,0.05366784],[93167.0,0.01073341]]]
["bitfinex","BTCUSD",1768844455049,[[93173.0,0.01073272],[93172.0,0.06439692],[93171.0,0.01073295],[93170.0,0.14081306],[93169.0,0.22539592]],[[93176.0,0.03],[93181.0,0.06439087],[93182.0,0.06493717],[93185.0,0.35391845],[93418.0,0.03220105]]]
["bitfinex","BTCUSD",1768844502752,[[93149.0,0.00029581],[93146.0,0.01073583],[93145.0,0.06441542],[93144.0,0.05367934],[93142.0,0.47166533]],[[93152.0,0.08146867],[93153.0,0.01073502],[93154.0,0.06440952],[93155.0,0.01073479],[93156.0,0.06440837]]]
["bitfinex","BTCUSD",1768844536091,[[93140.0,0.01073652],[93139.0,0.14085664],[93120.0,0.02372963],[93053.0,0.25012752],[92444.0,0.025]],[[93148.0,0.05367836],[93149.0,0.04073548],[93150.0,0.01073537],[93151.0,0.01073525],[93156.0,0.21469477]]]
["bitfinex","BTCUSD",1768844573358,[[93127.0,0.01073802],[93126.0,0.01073813],[93125.0,0.01073825],[93124.0,0.22550504],[91642.0,0.0018051]],[[93136.0,0.14099662],[93138.0,0.01073675],[93141.0,0.29953194],[93197.0,0.05794829],[93218.0,0.05308751]]]
["bitfinex","BTCUSD",1768844615298,[[93130.0,0.06442565],[93129.0,0.01073779],[93128.0,0.14573909],[93127.0,0.01073802],[92970.0,0.06086883]],[[93133.0,0.03],[93138.0,0.01073675],[93139.0,0.0644202],[93140.0,0.19457926],[93145.0,0.21471929]]]
["bitfinex","BTCUSD",1768844656852,[[93153.0,0.05595058],[93152.0,0.05367571],[93151.0,0.22544038],[93150.0,0.01073537],[93148.0,0.12784994]],[[93154.0,1e-08],[93162.0,0.01073399],[93163.0,0.0001561],[93164.0,0.01073375],[93165.0,0.13012]]]
["bitfinex","BTCUSD",1768844726506,[[93158.0,0.05367225],[93156.0,0.15559268],[93153.0,0.00025759]],[[93169.0,0.00061836],[93171.0,0.01092805],[93173.0,0.21465505]]]
["bitfinex","BTCUSD",1768844734356,[[93163.0,0.01073387],[93162.0,0.06440366],[93161.0,0.06440459],[93159.0,0.22542079],[93098.0,0.0966249]],[[93166.0,0.02995681],[93169.0,0.00061836],[93171.0,0.20234711],[93172.0,0.06439706],[93175.0,0.225383]]]
["bitfinex","BTCUSD",1768844792797,[[93174.0,0.05366303],[93173.0,0.14085272],[93172.0,0.06439697],[93170.0,0.21466107],[93169.0,0.01073318]],[[93176.0,0.03032037],[93182.0,0.01112168],[93183.0,0.0536581],[93184.0,0.05365735],[93186.0,0.22535598]]]
["bitfinex","BTCUSD",1768844842366,[[93190.0,0.06438361],[93189.0,0.0643852],[93188.0,0.01073099],[93187.0,0.22535169],[93156.0,0.22505033]],[[93193.0,0.03],[93196.0,0.0001544],[93198.0,0.01072984],[93199.0,0.1944586],[93200.0,0.05364825]]]
["bitfinex","BTCUSD",1768844869058,[[93175.0,0.01073249],[93174.0,0.06439553],[93173.0,0.06449603],[93172.0,0.01073283],[93170.0,0.21466117]],[[93179.0,0.03],[93182.0,0.01073168],[93183.0,0.18373821],[93184.0,0.06438875],[93185.0,0.16094459]]]
["bitfinex","BTCUSD",1768844912924,[[93184.0,0.01073145],[93183.0,0.05365749],[93182.0,0.06438956],[93181.0,0.0107318],[93180.0,0.41482429]],[[93188.0,0.02851239],[93191.0,0.01073064],[93192.0,0.05365276],[93193.0,0.05365305],[93194.0,0.0107303]]]
["bitfinex","BTCUSD",1768844984006,[[93184.0,0.01073145],[93183.0,0.01073157],[93182.0,0.01073168],[93181.0,0.0107318],[93180.0,0.01073191]],[[93187.0,0.03],[93189.0,0.13008],[93190.0,0.00049719],[93196.0,0.01088447],[93197.0,0.05365036]]]
["bitfinex","BTCUSD",1768845038040,[[93182.0,0.01073168],[93181.0,0.06439055],[93180.0,0.06439109],[93178.0,0.01073214],[93177.0,0.42539811]],[[93187.0,0.16008],[93189.0,0.01073088],[93190.0,0.05415111],[93191.0,0.06438486],[93192.0,0.01073053]]]
["bitfinex","BTCUSD",1768845083345,[[93198.0,0.01072984],[93197.0,0.06437938],[93193.0,0.41466699],[93192.0,0.14857096],[93189.0,0.21461757]],[[93203.0,0.02664365],[93205.0,0.0001544],[93206.0,0.05364481],[93207.0,0.0107288],[93208.0,0.14080869]]]
["bitfinex","BTCUSD",1768845125116,[[93209.0,0.01072857],[93208.0,0.05364312],[93207.0,0.0107288],[93205.0,0.15240573],[93191.0,0.3219194]],[[93217.0,0.01072765],[93218.0,0.01072754],[93219.0,0.01072742],[93220.0,0.03072731],[93222.0,0.13004]]]
["bitfinex","BTCUSD",1768845155273,[[93211.0,0.01072834],[93210.0,0.06437045],[93209.0,0.01072857],[93208.0,0.01072869],[93205.0,0.54451087]],[[93215.0,0.03],[93219.0,0.05369204],[93220.0,0.20943752],[93223.0,0.21454154],[93224.0,0.13004]]]
["bitfinex","BTCUSD",1768845202668,[[93211.0,0.05364139],[93210.0,0.06436963],[93209.0,0.01072857],[93208.0,0.22530242],[93207.0,0.0107288]],[[93213.0,0.16004],[93216.0,0.00039],[93219.0,5.489e-05],[93220.0,0.06436397],[93221.0,0.05363698]]]
["bitfinex","BTCUSD",1768845283011,[[93206.0,0.0643735],[93205.0,0.0643741],[93204.0,0.01072915],[93203.0,0.01072926],[93202.0,0.21458712]],[[93210.0,0.03],[93213.0,0.01072811],[93214.0,0.06436897],[93215.0,0.19487284],[93218.0,0.21455125]]]
["bitfinex","BTCUSD",1768845332108,[[93219.0,0.01072742],[93218.0,0.06436513],[93217.0,0.20971202],[93210.0,0.62912059],[93188.0,0.42923603]],[[93226.0,0.03],[93227.0,0.06435903],[93228.0,0.06435932],[93229.0,0.01072627],[93230.0,0.22524949]]]
["bitfinex","BTCUSD",1768845346178,[[93212.0,0.1453461],[93209.0,0.14076857],[93208.0,0.06437211],[93207.0,0.47892446],[93206.0,0.01072892]],[[93217.0,0.05363924],[93218.0,0.05363866],[93220.0,0.21454645],[93221.0,0.01072719],[93225.0,0.22526289]]]
["bitfinex","BTCUSD",1768845397711,[[93170.0,0.05366525],[93169.0,0.01073318],[93168.0,0.01073329],[93167.0,0.01073341],[93166.0,0.01073352]],[[93172.0,0.1300368],[93177.0,0.14788791],[93179.0,0.05366123],[93180.0,0.05366056],[93182.0,0.21463377]]]
["bitfinex","BTCUSD",1768845457293,[[93164.0,0.06442472],[93163.0,0.06440324],[93161.0,0.16243241],[93160.0,0.6293849],[93066.0,0.33488926]],[[93170.0,0.15008],[93172.0,0.05366439],[93173.0,0.05366391],[93175.0,0.01073249],[93176.0,0.22538035]]]
["bitfinex","BTCUSD",1768845489419,[[93196.0,0.05356376],[93195.0,0.01073018],[93194.0,0.06438126],[93193.0,0.22533846],[93188.0,0.62971092]],[[93198.0,0.02847122],[93201.0,0.0001818],[93203.0,0.13008],[93205.0,0.06437437],[93206.0,0.06476408]]]
["bitfinex","BTCUSD",1768845527893,[[93208.0,0.01072869],[93207.0,0.06437255],[93204.0,0.42531328],[93202.0,0.01072938],[93086.0,0.25122474]],[[93214.0,0.03],[93217.0,0.05363849],[93218.0,0.01072754],[93219.0,0.01111742],[93220.0,0.21454849]]]
["bitfinex","BTCUSD",1768845616843,[[93188.0,0.01073099],[93187.0,0.06477641],[93186.0,0.05365507],[93184.0,0.01073145],[93183.0,0.41249911]],[[93198.0,0.06437907],[93199.0,0.06437934],[93200.0,0.01072961],[93201.0,0.63998621],[93346.0,0.0323813]]]
["bitfinex","BTCUSD",1768845664332,[[93214.0,0.2106851],[93213.0,0.06436856],[93210.0,0.42539417],[93209.0,0.21457074],[93208.0,0.14076869]],[[93220.0,0.01072731],[93221.0,0.06475369],[93222.0,0.01072708],[93223.0,0.01072696],[93225.0,0.1301955]]]
["bitfinex","BTCUSD",1768845716391,[[93227.0,0.0107265],[93226.0,0.06435951],[93225.0,0.05363271],[93223.0,0.39781328],[93221.0,0.01072719]],[[93234.0,0.03998113],[93235.0,0.01088108],[93236.0,0.01112547],[93237.0,0.13004],[93238.0,0.21450657]]]
["bitfinex","BTCUSD",1768845768891,[[93184.0,0.01073145],[93183.0,0.01094699],[93182.0,0.05365838],[93181.0,0.01122436],[93179.0,0.01073203]],[[93192.0,0.01073053],[93193.0,0.04086656],[93194.0,0.1407703],[93196.0,0.11600119],[93200.0,0.41455318]]]
["bitfinex","BTCUSD",1768845792531,[[93170.0,0.06439744],[93169.0,0.06495067],[93166.0,0.01073352],[93161.0,0.2146799],[93160.0,0.41455318]],[[93178.0,0.01073214],[93179.0,0.01073203],[93180.0,0.22443169],[93181.0,0.42528498],[93182.0,0.01095892]]]
["bitfinex","BTCUSD",1768845836512,[[93157.0,0.06440712],[93156.0,0.01073468],[93155.0,0.06440836],[93154.0,0.01073491],[93153.0,0.21509027]],[[93160.0,0.02],[93165.0,0.01073364],[93166.0,0.05366798],[93167.0,0.06440051],[93169.0,0.43598091]]]
["bitfinex","BTCUSD",1768845864055,[[93154.0,0.05367438],[93153.0,0.26558401],[93152.0,0.01073514],[93151.0,0.01073525],[93150.0,0.35556208]],[[93161.0,0.0107341],[93162.0,0.06440405],[93163.0,0.06440421],[93165.0,0.01073364],[93169.0,1e-08]]]
["bitfinex","BTCUSD",1768845955392,[[93107.0,3.951e-05],[93106.0,0.05370219],[93105.0,0.01074056],[93104.0,0.01074067],[93103.0,0.01074079]],[[93108.0,0.7],[93114.0,0.06443732],[93116.0,0.01073929],[93118.0,0.01073906],[93123.0,0.21477177]]]
["bitfinex","BTCUSD",1768845979631,[[93106.0,0.06444257],[93105.0,0.06444325],[93104.0,0.0105409],[93103.0,0.01074079],[93100.0,0.415326]],[[93111.0,0.02924754],[93113.0,0.01073963],[93114.0,0.06443739],[93115.0,0.19459653],[93116.0,0.21071439]]]
["bitfinex","BTCUSD",1768846034260,[[93099.0,0.06465792],[93096.0,0.0107416],[93094.0,0.22342929],[93068.0,0.032],[93067.0,0.09663509]],[[93107.0,0.05317882],[93108.0,0.01074021],[93109.0,0.0107401],[93110.0,0.01073998],[93113.0,0.01073963]]]
["bitfinex","BTCUSD",1768846056584,[[93095.0,0.01074171],[93094.0,0.01120735],[93093.0,0.06445128],[93092.0,0.01074206],[93089.0,0.62647361]],[[93102.0,0.09444547],[93103.0,0.06444479],[93104.0,0.01074067],[93105.0,0.01074056],[93110.0,0.21480033]]]
["bitfinex","BTCUSD",1768846128812,[[93100.0,0.06444644],[93099.0,0.06444709],[93096.0,0.22557302],[93090.0,0.41552678],[93057.0,0.09663509]],[[93106.0,0.1502],[93108.0,0.01074021],[93109.0,0.06444083],[93110.0,0.01073998],[93111.0,0.19494666]]]
["bitfinex","BTCUSD",1768846163532,[[93129.0,0.01073779],[93128.0,0.0107379],[93070.0,0.1],[93069.0,0.13528913],[91648.0,0.0005446]],[[93134.0,0.03],[93138.0,0.00013975],[93139.0,0.14089664],[93140.0,0.01088992],[93141.0,0.06441946]]]
["bitfinex","BTCUSD",1768846210751,[[93164.0,0.05366879],[93163.0,0.05366912],[93162.0,0.01073399],[93161.0,0.22541569],[93159.0,0.01073433]],[[93165.0,0.01943776],[93169.0,1e-08],[93173.0,0.06478645],[93174.0,0.19451601],[93178.0,0.01073214]]]
["bitfinex","BTCUSD",1768846306596,[[93153.0,0.01073502],[93152.0,0.0536756],[93151.0,0.06441057],[93150.0,0.01073537],[93130.0,0.09663509]],[[93160.0,0.01073422],[93161.0,0.09440476],[93162.0,0.06440408],[93163.0,0.01073387],[93164.0,0.01073375]]]
["bitfinex","BTCUSD",1768846349292,[[93102.0,0.06444523],[93101.0,0.06444571],[93100.0,0.01074113],[93099.0,0.01074125],[93098.0,0.22556679]],[[93105.0,0.16016],[93110.0,0.42570813],[93111.0,0.06443947],[93112.0,0.17161003],[93113.0,0.01073963]]]
["bitfinex","BTCUSD",1768846398507,[[93077.0,0.06446262],[93076.0,0.06446335],[93075.0,0.01088377],[93074.0,0.34508257],[92378.0,0.025]],[[93081.0,0.02],[93084.0,0.01074298],[93085.0,0.01074286],[93086.0,0.06445698],[93087.0,0.01074263]]]
["bitfinex","BTCUSD",1768846432595,[[93071.0,0.01074448],[93070.0,0.06446741],[93069.0,0.06503093],[93068.0,0.01074483],[93067.0,0.01074494]],[[93074.0,0.02979161],[93077.0,0.01074379],[93078.0,0.06446226],[93079.0,0.05371803],[93080.0,0.42644138]]]
["bitfinex","BTCUSD",1768846508657,[[92358.0,0.03915289]],[[93061.0,0.08447392],[93062.0,0.06447318],[93065.0,0.13024]]]
["bitfinex","BTCUSD",1768846535208,[[93075.0,0.17128238],[93074.0,0.06446458],[93073.0,0.06446551],[93071.0,0.01034724],[93070.0,0.63055422]],[[93080.0,0.16024],[93081.0,0.01089813],[93082.0,0.06445946],[93083.0,0.06445912],[93084.0,0.01074298]]]
["bitfinex","BTCUSD",1768846584121,[[93069.0,4.645e-05],[93063.0,0.0107454],[93062.0,0.06447277],[93060.0,0.54590333],[93010.0,0.97068118]],[[93070.0,0.03074356],[93071.0,0.05372283],[93072.0,0.06446656],[93073.0,0.01074425],[93075.0,0.22562624]]]
["bitfinex","BTCUSD",1768846660082,[[93059.0,0.05372914],[93058.0,0.01074598],[93055.0,0.01074633],[93054.0,0.01074644],[93048.0,0.56120142]],[[93064.0,0.15024],[93067.0,0.0644699],[93069.0,0.01074471],[93070.0,0.15681457],[93071.0,0.01074448]]]
["bitfinex","BTCUSD",1768846693107,[[93065.0,0.01074517],[93064.0,0.01074529],[93063.0,0.0107454],[93062.0,0.01074552],[91632.0,8.001e-05]],[[93069.0,0.03],[93073.0,0.01074425],[93074.0,0.06446501],[93163.0,0.0004],[93252.0,0.03223995]]]
["bitfinex","BTCUSD",1768846726662,[[93091.0,0.05357276],[93090.0,0.0537113],[93089.0,0.0107424],[93088.0,0.01074252],[93087.0,0.01074263]],[[93092.0,0.0595609],[93099.0,0.1529062],[93100.0,0.01079593],[93101.0,0.05397581],[93102.0,0.1409809]]]
["bitfinex","BTCUSD",1768846796677,[[93074.0,0.01074413],[93073.0,0.14470112],[93072.0,0.01074436],[93069.0,0.01074471],[93067.0,0.01074494]],[[93081.0,0.03],[93082.0,0.01074321],[93083.0,0.0644586],[93084.0,0.01074298],[93085.0,0.01074286]]]
["bitfinex","BTCUSD",1768846860095,[[93041.0,0.01074794],[93040.0,0.0644874],[93039.0,0.06495414],[93038.0,0.41583503],[93037.0,0.0001539]],[[93048.0,0.04074714],[93049.0,0.0644822],[93050.0,0.01074691],[93051.0,0.21187527],[94815.0,0.0044]]]
["bitfinex","BTCUSD",1768846875022,[[93045.0,0.0644848],[93044.0,0.06448511],[93041.0,0.22570634],[93039.0,0.01121432],[92997.0,2.15059007]],[[93051.0,0.16024],[93053.0,0.01074656],[93054.0,0.06447874],[93055.0,0.06447808],[93057.0,0.3624155]]]
["bitfinex","BTCUSD",1768846959031,[[93021.0,0.06450132],[93020.0,0.06450221],[93019.0,0.01075049],[93018.0,0.0107506],[93011.0,0.36529151]],[[93026.0,0.14952848],[93029.0,0.1141214],[93030.0,0.06449539],[93031.0,0.06449468],[93060.0,0.44494868]]]
["bitfinex","BTCUSD",1768847009066,[[92986.0,0.0107543],[92985.0,0.06452625],[92984.0,0.06452693],[92983.0,0.01095465],[92982.0,0.01090866]],[[92993.0,0.01075349],[92994.0,0.06452051],[92995.0,0.06452008],[92997.0,0.21506097],[93002.0,0.21504916]]]
["bitfinex","BTCUSD",1768847052246,[[93023.0,0.06449962],[93022.0,0.06450049],[93021.0,0.01075026],[93020.0,0.01075037],[92326.0,7.335]],[[93029.0,0.03],[93030.0,0.13032],[93031.0,0.0107491],[93032.0,0.0644943],[93033.0,0.05374464]]]
["bitfinex","BTCUSD",1768847093935,[[93042.0,0.06448698],[93041.0,0.06448767],[93040.0,0.01074806],[93039.0,0.01074818],[92991.0,0.09645433]],[[93046.0,0.03],[93049.0,0.0001532],[93050.0,0.01074691],[93051.0,0.06448081],[93052.0,0.19476012]]]
["bitfinex","BTCUSD",1768847139371,[[93008.0,0.01075176],[93007.0,0.05391163],[93006.0,0.01075199],[93002.0,0.1428276],[92999.0,0.21505593]],[[93016.0,0.04075083],[93018.0,0.0107506],[93019.0,0.01075049],[93023.0,0.13559609],[93035.0,0.36246199]]]
["bitfinex","BTCUSD",1768847188945,[[92975.0,0.05377784],[92974.0,0.0537775],[92973.0,0.01075581],[92971.0,0.22602918],[92970.0,0.13036]],[[92984.0,0.14414737],[92985.0,0.06452691],[92986.0,0.06452611],[92987.0,0.01122006],[92988.0,0.06452491]]]
["bitfinex","BTCUSD",1768847245534,[[93001.0,0.01075257],[93000.0,0.06451562],[92999.0,0.05376301],[92998.0,0.01075291],[92997.0,0.21506043]],[[93008.0,0.03],[93009.0,0.06450997],[93010.0,0.06450958],[93011.0,0.01075141],[93012.0,0.0109045]]]
["bitfinex","BTCUSD",1768847271412,[[92997.0,0.01075303],[92996.0,0.19483873],[92995.0,0.01075326],[92992.0,0.21507154],[91609.0,0.0449991]],[[93002.0,1e-08],[93005.0,0.06451292],[93006.0,0.06451244],[93007.0,0.01075187],[93008.0,0.12755275]]]
["bitfinex","BTCUSD",1768847330515,[[92984.0,0.01075453],[92983.0,0.06452766],[92982.0,0.01075476],[92981.0,0.01075488],[92980.0,0.22600782]],[[92987.0,0.03],[92991.0,0.01075372],[92992.0,0.19492829],[92993.0,0.06452193],[92994.0,0.05685161]]]
["bitfinex","BTCUSD",1768847405264,[[92957.0,0.01075766],[92956.0,0.05378882],[92955.0,0.19494728],[92954.0,0.010758],[92953.0,0.21516244]],[[92967.0,0.0407565],[92968.0,0.06453876],[92969.0,0.06453771],[92971.0,0.37844566],[93007.0,0.03850505]]]
["bitfinex","BTCUSD",1768847455741,[[92958.0,0.01075754],[92957.0,0.01075766],[92956.0,0.05378888],[92955.0,0.01075789],[92864.0,0.19290867]],[[92966.0,0.03],[92967.0,0.06454015],[92968.0,0.01075638],[92969.0,9.94e-05],[92970.0,0.42755167]]]
["bitfinex","BTCUSD",1768847481528,[[92939.0,0.00049857],[92937.0,0.01091537],[92936.0,0.06456027],[92935.0,0.20903336],[92932.0,0.21521088]],[[92942.0,0.03041076],[92945.0,0.01075905],[92946.0,0.06455362],[92947.0,0.05379514],[92948.0,0.0107587]]]
["bitfinex","BTCUSD",1768847533347,[[92912.0,0.0002],[92909.0,0.0001554],[92908.0,0.01076333],[92907.0,0.05381681],[92906.0,0.01076356]],[[92916.0,0.03],[92917.0,0.06457397],[92918.0,0.01076217],[92920.0,0.01076194],[92921.0,0.30841098]]]
["bitfinex","BTCUSD",1768847566633,[[92909.0,0.06457923],[92908.0,0.05381616],[92907.0,0.1446328],[92906.0,0.01076356],[92905.0,0.21547298]],[[92917.0,0.02995674],[92918.0,0.01076217],[92919.0,0.01076206],[92920.0,0.06457167],[92921.0,0.14120182]]]
["bitfinex","BTCUSD",1768847659196,[[92924.0,0.01076148],[92923.0,0.05380764],[92921.0,0.06493266],[92918.0,0.01076217],[92913.0,0.21525308]],[[92930.0,0.17644138],[92932.0,0.01076055],[92933.0,0.06456265],[92934.0,0.14120032],[92935.0,0.06456179]]]
["bitfinex","BTCUSD",1768847709572,[[92946.0,0.06455356],[92945.0,0.06455409],[92944.0,0.01075916],[92943.0,0.01075928],[92942.0,0.21518775]],[[92949.0,0.01],[92955.0,0.01075789],[92956.0,0.06454695],[92957.0,0.05378835],[92959.0,0.21514979]]]
["bitfinex","BTCUSD",1768847755327,[[92918.0,0.01076217],[92917.0,0.06457344],[92915.0,0.06457457],[92912.0,0.21525562],[92910.0,0.54700873]],[[92924.0,0.00363671],[92926.0,0.01076125],[92927.0,0.06456688],[92928.0,0.06456622],[92931.0,0.01076067]]]
["bitfinex","BTCUSD",1768847785751,[[92941.0,0.0537972],[92939.0,0.01075974],[92936.0,0.01076009],[92935.0,0.14191363],[92930.0,0.41712118]],[[92945.0,0.16044],[92948.0,0.00017012],[92951.0,0.01075835],[92952.0,0.01075824],[92953.0,0.01075812]]]
["bitfinex","BTCUSD",1768847834219,[[92972.0,0.06453526],[92971.0,0.06453521],[92970.0,0.01075615],[92969.0,0.22588143],[92967.0,0.0107565]],[[92975.0,0.0141549],[92978.0,0.1304],[92981.0,0.01075488],[92982.0,0.06452864],[92984.0,0.01075453]]]
["bitfinex","BTCUSD",1768847899151,[[92995.0,0.05376633],[92994.0,0.05376639],[92993.0,0.01075349],[92992.0,0.22582527],[92991.0,0.01075372]],[[92996.0,0.08382231],[92997.0,0.02225024],[93000.0,0.14659211],[93003.0,0.416333],[93007.0,0.05375963]]]
["bitfinex","BTCUSD",1768847910958,[[93027.0,0.05374773],[93026.0,0.01074968],[93025.0,0.01074979],[93024.0,0.01074991],[92909.0,0.25093897]],[[93029.0,0.0204],[93034.0,0.0004],[93036.0,0.15256878],[93037.0,0.06464925],[93038.0,0.0004]]]
["bitfinex","BTCUSD",1768847971343,[[93010.0,0.01114038],[93009.0,0.05375822],[93008.0,0.48080297],[93007.0,0.15402989],[93006.0,0.21503971]],[[93018.0,0.0307506],[93019.0,0.06450315],[93020.0,0.06450246],[93021.0,0.01075026],[93022.0,0.01075014]]]
["bitfinex","BTCUSD",1768848039872,[[93017.0,0.06450427],[93016.0,0.06450475],[93015.0,0.01075095],[93014.0,0.01075106],[91631.0,6.132e-05]],[[93024.0,0.03],[93025.0,0.13093152],[93026.0,0.06449837],[93027.0,0.0644984],[93029.0,0.0004]]]
["bitfinex","BTCUSD",1768848095269,[[93041.0,0.01074794],[93040.0,0.06448831],[93039.0,0.06448885],[93037.0,0.01074841],[93036.0,0.21496986]],[[93045.0,0.01341972],[93049.0,0.01074702],[93050.0,0.20103224],[93051.0,0.06448082],[93052.0,0.13032]]]
["bitfinex","BTCUSD",1768848139951,[[93062.0,0.00122197],[93057.0,0.0107461],[93055.0,0.01074633],[93053.0,0.01074656],[93050.0,0.54848666]],[[93064.0,1e-08],[93065.0,0.01074517],[93066.0,0.13028],[93068.0,0.01074483],[93069.0,0.01074471]]]
["bitfinex","BTCUSD",1768848183829,[[93104.0,0.00068296],[93101.0,0.01074102],[93100.0,0.06444628],[93099.0,0.06444743],[93098.0,0.14094136]],[[93106.0,0.03],[93107.0,0.0004],[93109.0,0.0108953],[93110.0,0.06483995],[93111.0,0.18175597]]]
["bitfinex","BTCUSD",1768848240486,[[93104.0,0.06444361],[93101.0,0.01074102],[92834.0,0.53927207],[92424.0,0.53761249],[91743.0,0.86402008]],[[93107.0,0.0304],[93109.0,0.0001552],[93113.0,0.1302],[93114.0,0.19110748],[93115.0,0.05369716]]]
["bitfinex","BTCUSD",1768848338784,[[93106.0,0.01074044],[93105.0,0.0651263],[93104.0,0.06444405],[93102.0,0.0107409],[93101.0,0.22556135]],[[93109.0,0.0301552],[93110.0,0.0004],[93114.0,0.01073952],[93115.0,0.12388482],[93116.0,0.19463585]]]
["bitfinex","BTCUSD",1768848392357,[[93097.0,0.01074148],[93096.0,0.06444941],[93095.0,0.19465028],[93093.0,0.22558072],[93090.0,0.54138465]],[[93104.0,0.03],[93105.0,0.01074056],[93106.0,0.06453292],[93107.0,0.01074033],[94892.0,0.04525136]]]
["bitfinex","BTCUSD",1768848455167,[[93059.0,0.01074587],[93057.0,0.0107461],[93053.0,0.12829788],[93049.0,0.0001552],[93022.0,0.1131]],[[93074.0,0.12255213],[93075.0,0.03],[93080.0,0.41548733],[93089.0,0.09001286],[93090.0,0.41564253]]]
["bitfinex","BTCUSD",1768848474440,[[93009.0,0.0002],[93005.0,0.01095721],[93003.0,0.01095234],[93001.0,0.01075257],[93000.0,0.41838733]],[[93016.0,0.13891826],[93017.0,0.09450436],[93018.0,0.0107506],[93019.0,0.06450322],[93021.0,0.13024]]]
["bitfinex","BTCUSD",1768848536946,[[93048.0,0.06448253],[93047.0,0.06448324],[93045.0,0.35892767],[93010.0,0.0002],[93000.0,0.47242938]],[[93054.0,0.02],[93057.0,0.0107461],[93058.0,0.06447597],[93060.0,0.35594214]]]
["bitfinex","BTCUSD",1768848551786,[[93042.0,0.01082283],[93041.0,0.19476744],[93040.0,0.0644874],[93039.0,0.01074818],[93038.0,0.22571363]],[[93048.0,0.01940231],[93050.0,0.01074691],[93051.0,0.06448097],[93052.0,0.05373435],[93053.0,0.01074656]]]
["bitfinex","BTCUSD",1768848597967,[[93030.0,0.01074922],[93029.0,0.06449599],[93028.0,0.05374721],[93027.0,0.12423921],[93026.0,0.22574316]],[[93037.0,0.03],[93039.0,0.06448921],[93040.0,0.0644884],[93041.0,0.01074794],[93068.0,0.02883442]]]
["bitfinex","BTCUSD",1768848668051,[[93030.0,0.05374607],[93029.0,0.18532428],[93028.0,0.01074945],[93026.0,0.22574293],[92940.0,0.33871286]],[[93037.0,0.03],[93039.0,0.01074818],[93040.0,0.05398711],[93041.0,0.01074794],[93042.0,0.13032]]]
["bitfinex","BTCUSD",1768848726776,[[93027.0,0.24455069],[93026.0,0.06449775],[93025.0,0.06449869],[93023.0,0.21500031],[92329.0,0.025]],[[93032.0,0.02897239],[93035.0,0.01074864],[93036.0,0.06449145],[93037.0,0.05374213],[93038.0,0.01074829]]]
["bitfinex","BTCUSD",1768848758167,[[93004.0,0.0004647],[93000.0,0.06467144],[92999.0,0.06451632],[92998.0,0.01075291],[92996.0,0.21506291]],[[93008.0,0.02772114],[93009.0,0.01075164],[93010.0,0.06450927],[93011.0,0.06450854],[93014.0,0.34534363]]]
["bitfinex","BTCUSD",1768848800129,[[93035.0,0.06449158],[93034.0,0.06449245],[93033.0,0.01074887],[93032.0,0.22572859],[93031.0,0.0107491]],[[93038.0,0.03],[93041.0,0.13032],[93044.0,0.0107476],[93045.0,0.06448493],[93046.0,0.0644843]]]
["bitfinex","BTCUSD",1768848862713,[[93023.0,0.06449999],[93022.0,0.06450036],[93021.0,0.14149496],[93020.0,0.01075037],[92936.0,0.19323623]],[[93029.0,0.03],[93031.0,0.0107491],[93032.0,0.064494],[93033.0,0.15855399],[93034.0,0.01074875]]]
["bitfinex","BTCUSD",1768848935755,[[93030.0,0.13028],[93024.0,0.0998008],[93021.0,0.0004647],[93020.0,0.41598133],[93015.0,0.04296]],[[93040.0,0.01074806],[93043.0,0.09799188],[93047.0,0.030512],[93050.0,0.41598133],[93052.0,0.0001398]]]
["bitfinex","BTCUSD",1768849031960,[[93010.0,0.000156],[93005.0,0.01075211],[93001.0,0.000156],[93000.0,0.10609654],[92999.0,0.0107528]],[[93017.0,0.03],[93018.0,0.0107506],[93019.0,0.01075049],[93027.0,0.13028],[93033.0,0.32246644]]]
["bitfinex","BTCUSD",1768849038338,[[93017.0,0.06450432],[93016.0,0.01075083],[93015.0,0.06450565],[93014.0,0.01075106],[92930.0,0.25078127]],[[93023.0,0.03],[93025.0,0.01074979],[93026.0,0.06496359],[93027.0,0.13028],[93028.0,0.05374772]]]
["bitfinex","BTCUSD",1768849119264,[[93026.0,0.0537484],[93025.0,0.05374865],[93024.0,0.01035749],[93023.0,0.01079647],[93022.0,0.01075014]],[[93029.0,0.03],[93032.0,0.13032],[93033.0,0.000156],[93034.0,0.1224505],[93035.0,0.06449213]]]
["bitfinex","BTCUSD",1768849192178,[[93032.0,0.01074898],[93031.0,0.06449458],[93030.0,0.06449488],[93029.0,0.42675433],[93028.0,0.13032]],[[93039.0,0.0294943],[93040.0,0.01074806],[93041.0,0.06448811],[93042.0,0.06448752],[93045.0,0.10695242]]]
["bitfinex","BTCUSD",1768849216788,[[93027.0,0.00063773],[93023.0,4.645e-05],[93021.0,0.06450148],[93020.0,0.18403091],[93019.0,0.01090649]],[[93028.0,0.08377321],[93030.0,0.06449565],[93031.0,0.06449499],[93032.0,0.12300769],[93033.0,0.01074887]]]
["bitfinex","BTCUSD",1768849267999,[[93047.0,7.175e-05],[93043.0,0.13028],[93042.0,0.01074783],[93041.0,0.06448748],[93040.0,0.06448822]],[[93050.0,0.03074691],[93051.0,0.06448109],[93052.0,0.06448015],[93053.0,0.01074656],[93055.0,0.21492824]]]
["bitfinex","BTCUSD",1768849342963,[[93069.0,0.01074471],[93067.0,0.01074494],[93066.0,0.01074506],[93060.0,0.63059505],[93041.0,0.42991786]],[[93075.0,0.03],[93078.0,0.01074367],[93080.0,0.01094711],[93081.0,0.13064638],[93082.0,0.01074321]]]
["bitfinex","BTCUSD",1768849363079,[[93069.0,0.01074471],[93068.0,0.06446879],[93067.0,0.06446965],[93066.0,0.01074506],[93065.0,0.22564862]],[[93073.0,0.03],[93077.0,0.12913714],[93078.0,0.06446213],[93079.0,0.05371788],[93080.0,0.01094711]]]
["bitfinex","BTCUSD",1768849445240,[[93055.0,0.06447771],[93054.0,0.0644783],[93053.0,0.01065992],[93052.0,0.1407905],[93051.0,0.21493422]],[[93059.0,0.02],[93064.0,0.06447275],[93065.0,0.05372686],[93067.0,0.01074494],[93069.0,0.12938237]]]
["bitfinex","BTCUSD",1768849484903,[[92993.0,2.61e-05],[92992.0,0.00066525],[92991.0,0.0002],[92990.0,0.0002],[92989.0,0.0002]],[[92995.0,0.03],[92996.0,0.01075315],[92997.0,0.14103303],[92998.0,0.06451751],[92999.0,0.0107528]]]
["bitfinex","BTCUSD",1768849517548,[[93004.0,0.01075222],[93003.0,0.05376168],[93002.0,0.06451377],[93000.0,0.21505342],[92998.0,0.01075291]],[[93012.0,0.0307513],[93013.0,0.06450712],[93014.0,0.06450659],[93015.0,0.01075095],[93016.0,0.34533686]]]
["bitfinex","BTCUSD",1768849561631,[[92993.0,0.0645206],[92991.0,0.01095372],[92989.0,0.0002],[92988.0,0.21507961],[92986.0,0.11984206]],[[93013.0,0.01075118]]]
["bitfinex","BTCUSD",1768849610615,[[93001.0,0.06451507],[93000.0,0.06451603],[92999.0,0.0107528],[92998.0,0.22581121],[92912.0,0.22651395]],[[93003.0,0.02],[93011.0,0.06450854],[93012.0,0.06450805],[93014.0,0.01075106],[93030.0,0.32247662]]]
["bitfinex","BTCUSD",1768849697717,[[93025.0,0.06449864],[93024.0,0.01074991],[93023.0,0.01075002],[93022.0,0.35587623],[92850.0,0.0015]],[[93028.0,0.03005121],[93032.0,0.0001944],[93034.0,0.01074875],[93035.0,0.06449231],[93036.0,0.0537436]]]
["bitfinex","BTCUSD",1768849717210,[[93026.0,0.00227851],[93023.0,0.13032],[93018.0,0.06450362],[93017.0,0.05375359],[93000.0,0.41629409]],[[93027.0,0.09449739],[93028.0,0.06449714],[93029.0,0.01074933],[93030.0,0.01074922],[93046.0,0.04]]]
["bitfinex","BTCUSD",1768849791243,[[93024.0,0.05374957],[93022.0,0.01075014],[93021.0,0.01075026],[93020.0,0.01075037],[93019.0,0.01075049]],[[93025.0,0.03041373],[93033.0,0.01074887],[93034.0,0.05374389],[93035.0,0.01074864]]]
["bitfinex","BTCUSD",1768849853453,[[92992.0,0.0002],[92991.0,0.0003532],[92990.0,0.06472301],[92989.0,0.0647235],[92988.0,0.01075407]],[[92996.0,0.03],[92998.0,0.01075291],[92999.0,0.06451695],[93000.0,0.06451612],[93002.0,0.01075245]]]
["bitfinex","BTCUSD",1768849887504,[[92993.0,0.01075349],[92992.0,0.06452154],[92991.0,0.01075372],[92990.0,0.06452276],[92938.0,0.05405228]],[[92998.0,0.0201817],[93000.0,0.14111268],[93001.0,0.06451545],[93002.0,0.06451475],[93080.0,0.15371692]]]
["bitfinex","BTCUSD",1768849920342,[[93013.0,0.01075118],[93012.0,0.0107513],[93011.0,0.05375681],[93009.0,0.14219931],[93006.0,0.01075199]],[[93020.0,0.0301817],[93021.0,0.01075026],[93022.0,0.18411078],[93023.0,0.01075002],[93025.0,0.01074979]]]
["bitfinex","BTCUSD",1768850002794,[[93017.0,0.064504],[93016.0,0.05375397],[93014.0,0.22577216],[93011.0,0.01083391],[92830.0,0.74]],[[93025.0,0.03],[93026.0,0.06449811],[93027.0,0.05374813],[93028.0,0.01074945],[93029.0,0.01074933]]]
["bitfinex","BTCUSD",1768850016145,[[93021.0,0.06450128],[93020.0,0.05375142],[93019.0,0.01075049],[93018.0,0.2257621],[93017.0,0.01075072]],[[93022.0,0.01],[93031.0,0.06449472],[93032.0,0.18406498],[93034.0,0.37165886],[93109.0,0.0001551]]]
["bitfinex","BTCUSD",1768850103840,[[93065.0,0.06447098],[93064.0,0.05372642],[93063.0,0.0107454],[93062.0,0.01074552],[93060.0,0.01074575]],[[93068.0,0.16028],[93070.0,0.0001133],[93074.0,0.01074413],[93075.0,0.01074402],[93076.0,0.06446349]]]
["bitfinex","BTCUSD",1768850151325,[[93011.0,0.06450845],[93010.0,0.06450883],[93009.0,0.13028],[93008.0,0.01075176],[93007.0,0.21519647]],[[93020.0,0.67394961],[93021.0,0.05375164],[93022.0,0.06450091],[93023.0,0.01075002],[93024.0,0.2149993]]]
["bitfinex","BTCUSD",1768850174034,[[93030.0,0.23148204],[93029.0,0.01074933],[93025.0,0.13032],[93012.0,0.32253739],[92995.0,1.07531718]],[[93038.0,0.0001429],[93044.0,0.0107476],[93046.0,0.01074737],[93048.0,0.01074714],[93050.0,0.50639152]]]
["bitfinex","BTCUSD",1768850216698,[[93076.0,0.0107439],[93075.0,0.0537201],[93074.0,0.05382341],[93072.0,0.14098436],[93070.0,0.42631411]],[[93083.0,0.01991328],[93084.0,0.01074298],[93085.0,0.06445817],[93086.0,0.05371383],[93087.0,0.01074263]]]
["bitfinex","BTCUSD",1768850256553,[[93094.0,0.06445093],[93093.0,0.0644513],[93092.0,0.01074206],[93090.0,0.64115743],[93085.0,0.21500023]],[[93100.0,0.15001615],[93103.0,0.01074079],[93104.0,0.05370374],[93105.0,0.27521171],[93106.0,0.01114044]]]
["bitfinex","BTCUSD",1768850339717,[[93099.0,0.01074125],[93098.0,0.06444792],[93097.0,0.46898939],[93096.0,0.0107416],[93090.0,0.21484575]],[[93107.0,0.0240769],[93108.0,0.06444136],[93110.0,0.01073998],[93111.0,0.21479848],[93112.0,0.14089975]]]
["bitfinex","BTCUSD",1768850360977,[[93109.0,0.0107401],[93108.0,0.01074021],[93107.0,0.01074033],[93105.0,0.21481072],[93104.0,0.13016]],[[93117.0,0.03073917],[93118.0,0.06443468],[93119.0,0.06443401],[93120.0,0.26536001],[93121.0,0.01073871]]]
["bitfinex","BTCUSD",1768850418271,[[93090.0,0.06445328],[93089.0,0.0107424],[93088.0,0.01074252],[93087.0,0.01074263],[93086.0,0.01082979]],[[93093.0,0.00616088],[93099.0,0.01074125],[93100.0,0.05370597],[93101.0,0.05370542],[93102.0,0.28057903]]]
["bitfinex","BTCUSD",1768850441777,[[93095.0,0.01074171],[93094.0,0.06445066],[93093.0,0.06445159],[93092.0,0.01074206],[93090.0,0.34504561]],[[93101.0,0.29983813],[93102.0,0.0107409],[93103.0,0.06444477],[93104.0,0.06444432],[93107.0,0.22554726]]]
["bitfinex","BTCUSD",1768850508797,[[93090.0,0.06445329],[93089.0,0.0107424],[93087.0,0.1302],[93086.0,0.01074275],[93082.0,0.31041938]],[[93100.0,0.36554698],[93101.0,0.02],[93107.0,0.0001555],[93108.0,0.1302],[93109.0,0.21480271]]]
["bitfinex","BTCUSD",1768850543044,[[93085.0,0.06445711],[93084.0,0.06457556],[93083.0,0.0107431],[93082.0,0.01074321],[93081.0,0.2148666]],[[93092.0,0.03],[93094.0,0.06445134],[93095.0,0.31457411],[93096.0,0.06445013],[93178.0,0.05377318]]]
["bitfinex","BTCUSD",1768850584497,[[93067.0,0.01074494],[93066.0,0.06446999],[93065.0,0.06468252],[93064.0,0.01074529],[93062.0,0.21491003]],[[93070.0,0.03042868],[93071.0,0.29407134],[93075.0,0.01074402],[93076.0,0.06446444],[93077.0,0.05371902]]]
["bitfinex","BTCUSD",1768850632335,[[93073.0,0.00068617],[93068.0,0.06446877],[93067.0,0.06446938],[93066.0,0.13024],[92957.0,0.25083029]],[[93074.0,0.02960459],[93076.0,0.0107439],[93077.0,0.06446301],[93078.0,0.06446211],[93079.0,0.29735448]]]
["bitfinex","BTCUSD",1768850710444,[[93081.0,0.0537162],[93080.0,0.01074344],[93079.0,0.22561474],[93078.0,0.01074367],[93074.0,0.34512262]],[[93083.0,0.03],[93089.0,0.0001555],[93091.0,0.00049775],[93097.0,0.01074148],[93098.0,0.0001555]]]
["bitfinex","BTCUSD",1768850763484,[[93079.0,0.1302],[93076.0,0.26188034],[93075.0,0.0001555],[93074.0,0.06446452],[93072.0,0.01074436]],[[93083.0,0.0407431],[93084.0,0.06445821],[93085.0,0.06445726],[93086.0,0.01074275],[93087.0,0.21485306]]]
["bitfinex","BTCUSD",1768850795031,[[93065.0,0.06447074],[93064.0,0.06447076],[93062.0,0.21490875],[93016.0,0.05383238],[93009.0,0.19310187]],[[93073.0,0.01074425],[93074.0,0.06446483],[93075.0,0.06446433],[93076.0,0.0107439],[93077.0,0.36986958]]]
["bitfinex","BTCUSD",1768850854965,[[93082.0,0.06445891],[93081.0,0.064459],[93080.0,0.01074344],[93077.0,0.23317597],[93072.0,0.21488605]],[[93087.0,0.03],[93089.0,0.00071558],[93091.0,0.06445342],[93092.0,0.01074206],[93095.0,0.34507435]]]
["bitfinex","BTCUSD",1768850887095,[[93056.0,0.00020314],[93053.0,0.25027639],[93052.0,0.06447968],[93051.0,0.06448069],[93048.0,0.22568938]],[[93059.0,0.03],[93062.0,0.01074552],[93063.0,0.06447292],[93065.0,0.01074517],[93098.0,0.0001555]]]
["bitfinex","BTCUSD",1768850937422,[[93039.0,0.06448877],[93038.0,0.05374112],[93037.0,0.01090391],[93036.0,0.01074852],[93035.0,0.22571954]],[[93042.0,0.03],[93048.0,0.01074714],[93049.0,0.05373535],[93050.0,0.06448147],[93052.0,0.21493377]]]
["bitfinex","BTCUSD",1768851024628,[[93041.0,0.05373956],[93038.0,0.42674803],[93036.0,0.20853559],[92917.0,0.3087142],[92900.0,0.03224871]],[[93048.0,0.03],[93049.0,0.01074702],[93050.0,0.01074691],[93051.0,0.05373449],[93052.0,0.01074667]]]
["bitfinex","BTCUSD",1768851071775,[[93055.0,0.06447792],[93054.0,0.06447857],[93051.0,0.21493524],[93045.0,0.21494746],[92759.0,0.6174284]],[[93061.0,0.0201555],[93063.0,0.0107454],[93064.0,0.19475211],[93065.0,0.06447129],[93066.0,0.01074506]]]
["bitfinex","BTCUSD",1768851087205,[[93056.0,0.01074621],[93055.0,0.06447757],[93054.0,0.06447815],[93053.0,0.01074656],[93052.0,0.21493357]],[[93062.0,0.03],[93064.0,0.01074529],[93065.0,0.06447138],[93068.0,0.2256415],[93132.0,0.096673]]]
["bitfinex","BTCUSD",1768851146371,[[93019.0,0.01075049],[93017.0,0.01075072],[93016.0,0.01075083],[93015.0,0.01075095],[93014.0,0.14103106]],[[93022.0,0.20482501],[93030.0,0.01074922],[93031.0,0.54629582]]]
["bitfinex","BTCUSD",1768851207087,[[93035.0,0.01074864],[93033.0,0.01074887],[93032.0,0.00048404],[93028.0,0.21513037],[93000.0,1.49135664]],[[93044.0,0.02],[93046.0,0.01074737],[93047.0,0.0644838],[93048.0,0.13259847],[93049.0,0.01074702]]]
["bitfinex","BTCUSD",1768851222637,[[93046.0,0.01074737],[93045.0,0.18401735],[93044.0,0.06448537],[93043.0,0.01074771],[93041.0,0.22570652]],[[93052.0,0.02],[93054.0,0.06447871],[93055.0,0.06447802],[93057.0,0.000143],[93059.0,0.34760349]]]
["bitfinex","BTCUSD",1768851273433,[[93074.0,0.05372028],[93073.0,0.06438857],[93072.0,0.01074436],[93071.0,0.22563417],[93030.0,0.55097682]],[[93076.0,0.0299567],[93077.0,0.000165],[93081.0,0.17734902],[93083.0,0.0107431],[93084.0,0.06445797]]]
["bitfinex","BTCUSD",1768851374425,[[93085.0,0.06445688],[93084.0,0.0644578],[93083.0,0.0107431],[93082.0,0.01074321],[93081.0,0.01074333]],[[93088.0,0.01993152],[93094.0,0.01074183],[93095.0,0.06460731],[93096.0,0.23826073],[93098.0,0.01074136]]]
["bitfinex","BTCUSD",1768851425103,[[93058.0,0.06447562],[93057.0,0.0107461],[93055.0,0.14094633],[93054.0,0.21492878],[93052.0,0.0001567]],[[93076.0,0.17689781],[93085.0,3e-08],[93090.0,0.41552938],[93095.0,0.0001567]]]
["bitfinex","BTCUSD",1768851461931,[[93071.0,0.01074448],[93070.0,0.06446741],[93069.0,0.06446728],[93068.0,0.01074483],[92974.0,0.19294637]],[[93078.0,0.03],[93079.0,0.01074356],[93080.0,0.18003935],[93081.0,0.06445998],[93082.0,0.13024]]]
["bitfinex","BTCUSD",1768851517316,[[93063.0,0.0107454],[93062.0,0.05372758],[93061.0,0.06447374],[93059.0,0.01074587],[93058.0,0.21491953]],[[93071.0,0.04074448],[93072.0,0.06446629],[93073.0,0.06446558],[93074.0,0.01074413],[93075.0,0.01074402]]]
["bitfinex","BTCUSD",1768851568470,[[93034.0,0.0001567],[93029.0,0.05424443],[93028.0,0.06449666],[93026.0,0.01074968],[93025.0,0.2149956]],[[93037.0,0.13024],[93038.0,0.03],[93039.0,0.05374113],[93040.0,0.05374075],[93041.0,0.71064794]]]
["bitfinex","BTCUSD",1768851623492,[[93038.0,0.16021355],[93037.0,0.01074841],[93036.0,0.06449078],[93035.0,0.14102864],[92993.0,0.05357289]],[[93043.0,0.03],[93046.0,0.06448441],[93047.0,0.06448387],[93049.0,0.01074702],[93050.0,0.41611889]]]
["bitfinex","BTCUSD",1768851696944,[[93059.0,0.01074587],[93058.0,0.05372989],[93057.0,0.0107461],[93056.0,0.01074621],[93055.0,0.01074633]],[[93063.0,0.02200364],[93066.0,0.01074506],[93067.0,0.06447064],[93068.0,0.06462461],[93070.0,0.63073708]]]
["bitfinex","BTCUSD",1768851723111,[[93063.0,0.0537267],[93062.0,0.01074552],[93061.0,1.0],[93060.0,0.21491434],[93059.0,0.01074587]],[[93068.0,0.0301556],[93072.0,0.06446647],[93073.0,0.0537216],[93074.0,0.14098413],[93076.0,0.37574073]]]
["bitfinex","BTCUSD",1768851802534,[[93101.0,0.05370511],[93100.0,0.05370569],[93099.0,0.22556621],[93098.0,0.01074136],[93096.0,0.1409416]],[[93102.0,0.00683596],[93112.0,0.01073975],[93113.0,0.19463818],[93114.0,0.05369768],[93115.0,0.010895]]]
["bitfinex","BTCUSD",1768851847964,[[93104.0,0.01074067],[93103.0,0.06444464],[93102.0,0.06444536],[93101.0,0.01074102],[93100.0,0.2255638]],[[93108.0,0.03],[93112.0,0.14093975],[93113.0,0.06443786],[93114.0,0.05417424],[93115.0,0.0001556]]]
["bitfinex","BTCUSD",1768851876157,[[93102.0,0.1302],[93099.0,0.01074125],[93098.0,0.05370672],[93097.0,0.06444848],[93094.0,0.21483621]],[[93106.0,0.04074044],[93107.0,0.05370219],[93108.0,0.06444241],[93109.0,0.0107401],[93110.0,0.22554161]]]
["bitfinex","BTCUSD",1768851931821,[[93127.0,0.01065134],[93126.0,0.06442875],[93125.0,0.06442917],[93122.0,0.22551035],[93121.0,0.00048356]],[[93134.0,0.01957294],[93135.0,0.0107371],[93136.0,0.05368528],[93137.0,0.06482126],[93139.0,0.13955195]]]
["bitfinex","BTCUSD",1768852008385,[[93105.0,0.01074056],[93104.0,0.06444377],[93103.0,0.05370359],[93102.0,0.0107409],[93101.0,0.01074102]],[[93109.0,0.03],[93111.0,0.00047634],[93113.0,0.01073963],[93114.0,0.19463716],[93115.0,0.053698]]]
["bitfinex","BTCUSD",1768852053171,[[93099.0,0.01074125],[93098.0,0.06444803],[93097.0,0.15792718],[93085.0,0.07711881],[93047.0,0.19294637]],[[93106.0,0.04074044],[93107.0,0.06444228],[93109.0,0.0107401],[93111.0,0.21527382],[93112.0,0.01073975]]]
["bitfinex","BTCUSD",1768852095163,[[93067.0,0.01074494],[93066.0,0.06447034],[93065.0,0.06447076],[93063.0,0.141101],[93062.0,0.21491038]],[[93074.0,0.02],[93075.0,0.06446449],[93076.0,0.0107439],[93077.0,0.06446323],[93078.0,0.21487371]]]
["bitfinex","BTCUSD",1768852153540,[[93113.0,0.01073963],[93112.0,0.06443847],[93111.0,0.06443898],[93110.0,0.01073998],[93109.0,0.0107401]],[[93117.0,0.0301019],[93120.0,0.01088175],[93121.0,0.06443235],[93122.0,0.05369307],[93123.0,0.14093848]]]
["bitfinex","BTCUSD",1768852179826,[[93104.0,0.14094067],[93103.0,0.06444423],[93102.0,0.06444537],[93100.0,0.2148227],[93099.0,0.01074125]],[[93112.0,0.06221867],[93113.0,0.23215714],[93114.0,0.0644375],[93116.0,0.01073929],[93117.0,0.21478414]]]
["bitfinex","BTCUSD",1768852225582,[[93066.0,0.01074506],[93065.0,0.06447085],[93064.0,0.06447159],[93063.0,0.0107454],[93062.0,0.19938901]],[[93071.0,0.01074436],[93074.0,0.01074413],[93075.0,0.06446442],[93077.0,0.19466329],[93186.0,0.13534221]]]
["bitfinex","BTCUSD",1768852283726,[[93070.0,0.0107446],[93069.0,0.06446777],[93068.0,0.05372392],[93066.0,0.01074506],[93065.0,0.33237292]],[[93078.0,0.04122282],[93079.0,0.06446164],[93080.0,0.06446074],[93081.0,0.01074333],[93106.0,0.02897537]]]
["bitfinex","BTCUSD",1768852299887,[[93062.0,0.06447289],[91642.0,0.0018051]],[[93072.0,0.03],[93073.0,0.01074425],[93074.0,0.06446508],[93075.0,0.06446456],[93076.0,0.10785514]]]
["bitfinex","BTCUSD",1768852368092,[[93051.0,9.937e-05],[93048.0,0.01074714],[93047.0,0.1947235],[91616.0,0.0012],[91611.0,0.0019]],[[93054.0,0.03],[93058.0,0.05377795],[93059.0,0.01074587],[93061.0,0.01074563],[93090.0,0.45456554]]]
["bitfinex","BTCUSD",1768852419267,[[93069.0,0.01074471],[93068.0,0.0644689],[93067.0,0.06446961],[93066.0,0.01074506],[93065.0,0.40447938]],[[93074.0,0.03005121],[93076.0,0.13024],[93077.0,0.01074379],[93078.0,0.06446212],[93079.0,0.0649463]]]
["bitfinex","BTCUSD",1768852470450,[[93074.0,0.06446456],[93073.0,0.06446526],[93072.0,0.01122819],[93071.0,0.01074448],[93070.0,0.63053665]],[[93080.0,0.02827553],[93082.0,0.01074321],[93083.0,0.06445869],[93084.0,0.06445794],[93086.0,0.01074275]]]
["bitfinex","BTCUSD",1768852508750,[[93078.0,0.01074367],[93077.0,0.06446264],[93076.0,0.0107439],[93074.0,0.14098413],[93073.0,0.21488447]],[[93084.0,0.03],[93086.0,0.06445657],[93089.0,0.0107424],[93090.0,0.21484623],[93091.0,0.01074217]]]
["bitfinex","BTCUSD",1768852558862,[[93069.0,0.01074471],[93068.0,0.06446854],[93067.0,0.42633877],[93066.0,0.13024],[92937.0,0.02]],[[93077.0,0.03074379],[93078.0,0.05371858],[93079.0,0.06446173],[93081.0,0.01074333],[93082.0,0.39789899]]]
["bitfinex","BTCUSD",1768852600541,[[93081.0,0.13006676],[93074.0,0.06446479],[93073.0,0.10742437],[93072.0,0.19663455],[93037.0,0.10207401]],[[93082.0,0.03],[93083.0,0.05371576],[93084.0,0.06445797],[93085.0,0.01074286],[93086.0,0.01074275]]]
["bitfinex","BTCUSD",1768852684501,[[93104.0,0.18244803],[93103.0,0.06444468],[93102.0,0.06444534],[93101.0,0.01074102],[93099.0,0.21482491]],[[93111.0,0.03],[93112.0,0.06507213],[93113.0,0.1946382],[93114.0,0.01073952],[93116.0,0.22552529]]]
["bitfinex","BTCUSD",1768852731032,[[93102.0,0.00067865],[93097.0,0.06444881],[93096.0,0.06444862],[93095.0,0.0112394],[92953.0,0.04177151]],[[93105.0,0.03],[93106.0,0.06444292],[93107.0,0.06444208],[93109.0,0.0107401],[93111.0,0.01073986]]]
["bitfinex","BTCUSD",1768852745944,[[93096.0,0.06444934],[93095.0,0.06494759],[93094.0,0.01074183],[93092.0,0.21484074],[91639.0,0.0019]],[[93101.0,0.00352069],[93104.0,0.01074067],[93105.0,0.06444353],[93106.0,0.06444278],[93107.0,0.18173598]]]
["bitfinex","BTCUSD",1768852806440,[[93159.0,0.01073433],[93158.0,0.01073445],[93156.0,0.01073468],[93150.0,0.56373696],[93144.0,0.1302]],[[93172.0,0.01073283],[93173.0,0.17126985],[93175.0,0.03031198],[93180.0,0.41558434],[93181.0,0.0004]]]
["bitfinex","BTCUSD",1768852854740,[[93133.0,0.00039],[93131.0,0.01073756],[93130.0,0.06442578],[93129.0,0.06442666],[93128.0,0.17797612]],[[93138.0,0.0279948],[93139.0,0.01087939],[93140.0,0.06441951],[93141.0,0.06441855],[93157.0,0.04]]]
["bitfinex","BTCUSD",1768852865554,[[93135.0,0.18824219],[93130.0,0.41513559],[93129.0,0.05368885],[93128.0,0.0107379],[93127.0,0.01073802]],[[93139.0,0.01073664],[93140.0,0.0644194],[93141.0,0.04073641],[93143.0,0.22546088],[93148.0,0.21471324]]]
["bitfinex","BTCUSD",1768852916288,[[93158.0,0.06440645],[93157.0,0.06440636],[93156.0,0.01073468],[93155.0,0.22543059],[93134.0,0.22483068]],[[93161.0,0.02],[93165.0,0.00039],[93167.0,0.01073341],[93168.0,0.19451979],[93169.0,0.05366599]]]
["bitfinex","BTCUSD",1768852999236,[[93130.0,6.744e-05],[93125.0,0.06442948],[93124.0,0.06443018],[93123.0,0.14085848],[93121.0,0.01073871]],[[93133.0,0.03],[93134.0,0.06442373],[93135.0,0.06442286],[93136.0,0.01073698],[93137.0,0.01073687]]]
["bitfinex","BTCUSD",1768853049932,[[93142.0,0.13012],[93141.0,0.20827462],[93139.0,0.01073664],[93130.0,0.41522598],[93113.0,0.57738203]],[[93148.0,0.02],[93153.0,0.0001541],[93155.0,0.00048806],[93156.0,0.01073468],[93158.0,0.00039]]]
["bitfinex","BTCUSD",1768853089496,[[93142.0,0.06441774],[93141.0,0.06441832],[93140.0,0.01073652],[93139.0,0.01073664],[93138.0,0.34485508]],[[93145.0,0.01875806],[93151.0,0.06441164],[93152.0,0.06441096],[93153.0,0.11650669],[93155.0,0.21518603]]]
["bitfinex","BTCUSD",1768853148179,[[93148.0,0.05367801],[93147.0,0.05367824],[93146.0,0.01073583],[93145.0,0.01073594],[93144.0,0.22545725]],[[93149.0,0.01005111],[93153.0,0.0001541],[93155.0,0.00048806],[93157.0,0.0644075],[93158.0,0.19491688]]]
["bitfinex","BTCUSD",1768853202073,[[93129.0,0.06442653],[93128.0,0.06442724],[93126.0,0.20334492],[93125.0,0.225503],[93059.0,0.19300167]],[[93135.0,0.02],[93138.0,0.01073675],[93139.0,0.06442081],[93140.0,0.06441926],[93142.0,0.21472598]]]
["bitfinex","BTCUSD",1768853275336,[[93142.0,0.01073629],[93141.0,0.06441838],[93140.0,0.064418],[93139.0,0.32081214],[93138.0,0.21473334]],[[93147.0,0.03],[93149.0,5.111e-05],[93150.0,0.01073537],[93151.0,0.06441177],[93152.0,0.06441121]]]
["bitfinex","BTCUSD",1768853356161,[[93130.0,0.47965997],[93129.0,0.01073779],[93128.0,0.05368901],[93127.0,0.21476023],[93093.0,1.17083989]],[[93139.0,0.04073664],[93140.0,0.06441955],[93141.0,0.06441954],[93142.0,0.14089629],[93143.0,0.22561393]]]
["bitfinex","BTCUSD",1768853420954,[[93128.0,0.0644273],[93126.0,0.01073813],[93124.0,0.6299445],[93123.0,0.19878191],[92987.0,0.03221886]],[[93134.0,0.03],[93137.0,0.06442133],[93138.0,0.05368383],[93139.0,0.01073664],[93140.0,0.01073652]]]
["bitfinex","BTCUSD",1768853469816,[[93158.0,0.01073445],[93157.0,0.05367248],[93156.0,0.06440806],[93154.0,0.2146973],[93152.0,0.17665957]],[[93166.0,0.04073352],[93167.0,0.01073341],[93168.0,0.01073329],[93169.0,0.06479009],[93170.0,0.01073306]]]
["bitfinex","BTCUSD",1768853500151,[[93178.0,0.06439265],[93177.0,0.01073226],[93176.0,0.06439394],[93175.0,0.13012],[93174.0,0.21465169]],[[93183.0,0.02949333],[93187.0,0.01073111],[93188.0,0.0643862],[93189.0,0.06438535],[93190.0,0.00010172]]]
["bitfinex","BTCUSD",1768853572633,[[93147.0,0.01073571],[93146.0,0.05367884],[93145.0,0.01073594],[93144.0,0.05367987],[93138.0,0.21473051]],[[93152.0,0.16008],[93156.0,0.01073468],[93157.0,0.06502622],[93159.0,0.01073433],[93160.0,0.01073422]]]
["bitfinex","BTCUSD",1768853578694,[[93143.0,0.01073617],[93142.0,0.06441747],[93141.0,0.06441747],[93140.0,0.41500032],[93139.0,0.1007495]],[[93151.0,0.23050309],[93152.0,0.14081514],[93153.0,0.06441019],[93155.0,0.06489783],[93157.0,0.21531052]]]
["bitfinex","BTCUSD",1768853667619,[[93137.0,0.01073687],[93136.0,0.269459],[93135.0,0.06442256],[93134.0,0.01073721],[93133.0,0.21474664]],[[93141.0,0.03],[93145.0,0.01073594],[93146.0,0.05367941],[93147.0,0.06441452],[93148.0,0.0107356]]]
["bitfinex","BTCUSD",1768853700323,[[93133.0,0.06442391],[93132.0,0.01073744],[93130.0,0.64059735],[93127.0,0.41012075],[93113.0,0.1478]],[[93140.0,0.02995669],[93143.0,0.06441729],[93144.0,0.19453736],[93152.0,0.04648502],[93275.0,0.30935362]]]
["bitfinex","BTCUSD",1768853792227,[[93145.0,0.01073594],[93144.0,0.05368014],[93143.0,0.01073617],[93141.0,0.01073641],[93140.0,0.01073652]],[[93149.0,0.16012],[93153.0,0.01073502],[93154.0,0.06440969],[93155.0,0.06440883],[93157.0,0.01112456]]]
["bitfinex","BTCUSD",1768853827253,[[93191.0,0.01073064],[93190.0,0.06438453],[93189.0,0.01073088],[93188.0,0.00227455],[93186.0,0.42527408]],[[93196.0,0.03039],[93201.0,0.13008],[93202.0,0.01072938],[93204.0,0.23372892],[93206.0,0.00039]]]
["bitfinex","BTCUSD",1768853873393,[[93182.0,0.01073168],[93181.0,0.06439073],[93180.0,0.06439144],[93179.0,0.01073203],[93176.0,0.00039]],[[93186.0,0.02981328],[93191.0,0.06438416],[93192.0,0.24879135],[93194.0,0.0107303],[93227.0,0.02919467]]]
["bitfinex","BTCUSD",1768853898586,[[93199.0,0.01072972],[93198.0,0.06437856],[93197.0,0.06437878],[93196.0,0.01073007],[93190.0,0.62933111]],[[93203.0,0.02],[93206.0,0.13042666],[93208.0,0.29212805],[93209.0,0.06452736],[93210.0,0.01072846]]]
["bitfinex","BTCUSD",1768853946413,[[93183.0,0.06438941],[93182.0,0.29830362],[93181.0,0.0107318],[93180.0,0.41473107],[93179.0,0.35545257]],[[93191.0,0.03],[93192.0,0.01073053],[93193.0,0.01073041],[93194.0,0.06438185],[93196.0,0.21460222]]]
["bitfinex","BTCUSD",1768854025034,[[93144.0,0.01100154],[93143.0,0.0644168],[93142.0,0.06441755],[93141.0,0.14081641],[93140.0,0.42562712]],[[93150.0,0.03],[93153.0,0.06463744],[93155.0,0.19017406],[93157.0,0.01073456],[94856.0,0.00439365]]]
["bitfinex","BTCUSD",1768854037328,[[93155.0,0.13012],[93152.0,0.0644107],[93151.0,0.06441146],[93150.0,0.01073537],[93149.0,0.42544328]],[[93159.0,0.03],[93162.0,0.06440401],[93163.0,0.06440332],[93164.0,0.01073375]]]
["bitfinex","BTCUSD",1768854114554,[[93198.0,0.01072984],[93196.0,0.01073007],[93193.0,0.1412629],[93192.0,0.23375621],[93191.0,0.01073064]],[[93206.0,0.01072892],[93207.0,0.05364453],[93208.0,0.0512571],[93209.0,0.01072857],[93210.0,0.01072846]]]
["bitfinex","BTCUSD",1768854151442,[[93184.0,0.0001184],[93183.0,0.00039],[93180.0,0.4145782],[93179.0,0.05365907],[93178.0,0.01073214]],[[93191.0,0.05365377],[93192.0,0.04073053],[93193.0,0.01073041],[93194.0,0.0107303],[93197.0,0.05627735]]]
["bitfinex","BTCUSD",1768854181232,[[93170.0,0.0001582],[93169.0,0.01112318],[93168.0,0.06478942],[93164.0,0.13008],[93160.0,0.62968283]],[[93178.0,0.03],[93179.0,0.06439254],[93180.0,0.01073191],[93182.0,0.01073168],[93183.0,0.14670557]]]
["bitfinex","BTCUSD",1768854213123,[[93175.0,0.05366223],[93174.0,0.06439514],[93171.0,0.22539112],[93167.0,0.42557394],[93165.0,0.22540538]],[[93177.0,0.15008],[93184.0,0.01073145],[93185.0,0.06438826],[93186.0,0.06438838],[93188.0,0.225351]]]
["bitfinex","BTCUSD",1768854290197,[[93186.0,0.01073122],[93185.0,0.06438799],[93184.0,0.01073145],[91693.0,0.0019],[91690.0,0.01]],[[93194.0,0.03],[93195.0,0.14081018],[93196.0,0.06438066],[93197.0,0.01088465],[93199.0,0.01072972]]]
["bitfinex","BTCUSD",1768854301660,[[93186.0,0.01073122],[93185.0,0.0643878],[93184.0,0.05365675],[93182.0,0.01073168],[93180.0,0.42561133]],[[93194.0,0.1467735],[93195.0,0.06217085],[93198.0,0.01072984],[93199.0,0.01072972],[93200.0,0.01072961]]]
["bitfinex","BTCUSD",1768854359275,[[93199.0,0.01072972],[93198.0,0.06437883],[93197.0,0.06437949],[93196.0,0.01073007],[93194.0,0.2146046]],[[93203.0,1e-08],[93206.0,0.0001547],[93207.0,0.0107288],[93208.0,0.06437249],[93209.0,0.01072857]]]
["bitfinex","BTCUSD",1768854424747,[[93202.0,0.06437594],[93201.0,0.06437694],[93200.0,0.01072961],[93199.0,0.14076972],[93198.0,0.22532638]],[[93205.0,0.02916589],[93211.0,0.01072834],[93212.0,0.05364214],[93213.0,0.01072811],[93282.0,0.08020039]]]
["bitfinex","BTCUSD",1768854480948,[[93226.0,0.01072662],[93225.0,0.21294156],[93224.0,0.06436106],[93221.0,0.22527068],[93157.0,0.38146002]],[[93236.0,0.01651918],[93237.0,0.06435236],[93238.0,0.0643516],[93239.0,0.01072512],[93240.0,0.01072501]]]
["bitfinex","BTCUSD",1768854509538,[[93234.0,0.0107257],[93233.0,0.15549473],[93232.0,0.01072593],[93224.0,0.21453487],[93183.0,0.1292982]],[[93242.0,0.01821312],[93244.0,0.01072455],[93245.0,0.05362264],[93246.0,0.01072432],[93247.0,0.0111142]]]
["bitfinex","BTCUSD",1768854559395,[[93242.0,0.03],[93240.0,8.96e-05],[93238.0,0.01072524],[93237.0,0.19435182],[93235.0,0.01072558]],[[93246.0,0.18181643],[93247.0,0.0107242],[93248.0,0.0643448],[93249.0,0.01072397],[93250.0,0.06434365]]]
["bitfinex","BTCUSD",1768854637816,[[93207.0,0.0107288],[93206.0,0.06437352],[93205.0,0.00039],[93204.0,0.01072915],[93197.0,0.49958322]],[[93215.0,0.03],[93217.0,0.01072765],[93218.0,0.06436555],[93219.0,0.01072742],[93220.0,0.41446]]]
["bitfinex","BTCUSD",1768854654764,[[93200.0,0.01072961],[93199.0,0.06437797],[93198.0,0.06437877],[93197.0,0.01072995],[93193.0,0.00047608]],[[93204.0,0.16004],[93208.0,0.14664065],[93209.0,0.01072857],[93210.0,0.06437112],[93211.0,0.05364225]]]
["bitfinex","BTCUSD",1768854722739,[[93154.0,0.0001555],[93147.0,0.14487973],[93146.0,0.01073583],[93145.0,0.01089144],[93144.0,0.06481635]],[[93157.0,0.09312789],[93158.0,0.01073445],[93159.0,0.01073433],[93160.0,0.01073422],[93161.0,0.21468247]]]
["bitfinex","BTCUSD",1768854779427,[[93162.0,0.16047818],[93161.0,0.06440452],[93160.0,0.06440516],[93159.0,0.01073433],[93158.0,0.41503873]],[[93168.0,0.03],[93170.0,0.01073306],[93171.0,0.19451779],[93172.0,0.01073283],[94906.0,0.96673008]]]
["bitfinex","BTCUSD",1768854804626,[[93149.0,0.00031314],[93145.0,0.21211526],[93144.0,0.06481628],[93142.0,0.01073629],[93141.0,0.21472768]],[[93156.0,0.09440812],[93157.0,0.01073456],[93158.0,0.01073445],[93159.0,0.2146879],[93393.0,0.03220904]]]
["bitfinex","BTCUSD",1768854840866,[[93159.0,0.56318416],[93158.0,0.01073445],[93157.0,0.06440701],[93156.0,0.05367331],[93154.0,0.22543146]],[[93167.0,0.01073341],[93168.0,0.09439979],[93169.0,0.06439941],[93171.0,0.14085295],[93172.0,0.21465694]]]
["bitfinex","BTCUSD",1768854937091,[[93140.0,0.06481876],[93139.0,0.06481981],[93138.0,0.01073675],[93137.0,0.13012],[93136.0,0.01089248]],[[93148.0,0.03],[93150.0,0.0644132],[93152.0,0.06441141],[93154.0,0.35918644],[93338.0,0.03221329]]]
["bitfinex","BTCUSD",1768854940695,[[93117.0,0.00103214],[93116.0,0.01073929],[93115.0,0.0107394],[93114.0,0.06443701],[93113.0,0.05369802]],[[93125.0,0.01073825],[93126.0,0.22454906],[93127.0,0.14448915],[93128.0,0.0107379],[93130.0,0.01073767]]]
["bitfinex","BTCUSD",1768855012494,[[93151.0,0.0644111],[93150.0,0.0644121],[93149.0,0.01073548],[93148.0,0.22544733],[91648.0,0.0005446]],[[93155.0,0.03],[93160.0,0.01073422],[93161.0,0.06451728],[93162.0,0.064404],[93164.0,0.15421788]]]
["bitfinex","BTCUSD",1768855070405,[[93181.0,0.0643905],[93180.0,0.06439039],[93178.0,0.21464181],[93171.0,0.21465824],[93138.0,0.00048347]],[[93186.0,0.1258012],[93187.0,0.13018644],[93192.0,0.01073053],[93193.0,0.06438294],[93194.0,0.05387975]]]
["bitfinex","BTCUSD",1768855129036,[[93171.0,0.06439727],[93170.0,0.06439823],[93169.0,0.01073318],[93168.0,0.01073329],[93138.0,0.0969843]],[[93176.0,0.03],[93179.0,0.13008],[93180.0,0.00039],[93181.0,0.0107318],[93182.0,0.0643902]]]
["bitfinex","BTCUSD",1768855184951,[[93161.0,0.0107341],[93160.0,0.06440497],[93159.0,0.47917785],[93157.0,0.21469127],[93156.0,0.01073468]],[[93169.0,0.03],[93170.0,0.06478841],[93171.0,0.06439781],[93172.0,0.14081283],[93174.0,0.41895171]]]
["bitfinex","BTCUSD",1768855230048,[[93147.0,0.05367857],[93146.0,0.06441404],[93145.0,0.00026797],[93144.0,0.2254572],[93143.0,0.01073617]],[[93149.0,0.16012],[93157.0,0.0644075],[93158.0,0.06440782],[93159.0,0.21111713],[93161.0,0.22541721]]]
["bitfinex","BTCUSD",1768855288062,[[93151.0,0.06432459],[93150.0,0.06441216],[93149.0,0.01073548],[93148.0,0.0107356],[92980.0,0.00011085]],[[93156.0,0.08368898],[93160.0,0.01073422],[93161.0,0.06440466],[93162.0,0.05367092],[93163.0,0.14085387]]]
["bitfinex","BTCUSD",1768855383958,[[93154.0,0.19374033],[93153.0,0.01073502],[93152.0,0.06441083],[93151.0,0.01073525],[93149.0,0.22544483]],[[93158.0,0.02],[93160.0,0.13012],[93163.0,0.05366947],[93164.0,0.06440263],[93165.0,0.01073364]]]
["bitfinex","BTCUSD",1768855431541,[[93131.0,0.00042931],[93130.0,0.01073767],[93129.0,0.06442665],[93128.0,0.06442704],[93127.0,0.01073802]],[[93137.0,0.03],[93140.0,0.06441921],[93141.0,0.19453847],[93144.0,0.21472233],[93235.0,0.29204205]]]
["bitfinex","BTCUSD",1768855449356,[[93138.0,0.01073675],[93137.0,0.05368394],[93135.0,0.06442207],[93134.0,0.21474379],[93132.0,0.01073744]],[[93147.0,0.28769938],[93148.0,0.06441406],[93149.0,0.01073548],[93150.0,0.01073537],[93151.0,0.34482529]]]
["bitfinex","BTCUSD",1768855517504,[[93116.0,0.01073929],[93115.0,0.12996142],[93107.0,0.00056002],[93106.0,0.21480815],[93099.0,0.0004]],[[93124.0,0.04086613],[93126.0,0.06442929],[93128.0,0.0107379],[93131.0,0.01073756],[93152.0,0.42940817]]]
["bitfinex","BTCUSD",1768855547270,[[93111.0,0.13007322],[93110.0,0.42611428],[93109.0,0.06444032],[93108.0,0.0001555],[93014.0,0.41189674]],[[93120.0,0.04073883],[93121.0,0.06443275],[93122.0,0.0107386],[93123.0,0.22550953],[93124.0,0.00012776]]]
["bitfinex","BTCUSD",1768855605873,[[93072.0,0.06446572],[93071.0,0.06446685],[93070.0,0.41570924],[93069.0,0.21489423],[93013.0,0.13530116]],[[93079.0,0.02],[93081.0,0.01074333],[93082.0,0.06445965],[93083.0,0.06445871],[93086.0,0.21485554]]]
["bitfinex","BTCUSD",1768855666072,[[93109.0,0.05369994],[93108.0,0.06444123],[93107.0,0.01074033],[93106.0,0.22554933],[91643.0,0.0520502]],[[93111.0,0.0305893],[93119.0,0.00039],[93120.0,0.06458912],[93122.0,0.1409386],[93124.0,0.01073837]]]
["bitfinex","BTCUSD",1768855772591,[[93111.0,0.19463893],[93110.0,0.06443949],[93107.0,0.21480587],[93106.0,0.20948307],[92920.0,0.00011092]],[[93117.0,0.03],[93119.0,0.0004616],[93120.0,0.0001561],[93121.0,0.06443262],[93122.0,0.06443169]]]
["bitfinex","BTCUSD",1768855822859,[[93114.0,0.01073952],[93113.0,0.05369811],[93112.0,0.01073975],[93111.0,0.01073986],[93110.0,0.01073998]],[[93115.0,0.01],[93119.0,0.0004616],[93120.0,0.0001561],[93123.0,0.1302],[93124.0,0.06443055]]]
["bitfinex","BTCUSD",1768855875662,[[93117.0,0.05369545],[93116.0,0.0644357],[93114.0,0.21478998],[93113.0,0.01073963],[92842.0,0.00049]],[[93119.0,0.03],[93126.0,0.20372121],[93127.0,0.06447585],[93128.0,0.06442766],[93129.0,0.01073779]]]
["bitfinex","BTCUSD",1768855914130,[[93104.0,7.16e-05],[93103.0,0.01074079],[93102.0,0.06444519],[93100.0,0.01074113],[93098.0,0.21482679]],[[93112.0,0.22660153],[93113.0,0.05369842],[93114.0,0.01073952],[93116.0,0.01073929],[93117.0,0.34494419]]]
["bitfinex","BTCUSD",1768855961044,[[93107.0,0.06444196],[93106.0,0.05370189],[93104.0,0.01074067],[93103.0,0.21481527],[93076.0,0.09650083]],[[93113.0,0.21032862],[93114.0,0.1302],[93116.0,0.01073929],[93117.0,0.16443526],[93118.0,0.06443456]]]
["bitfinex","BTCUSD",1768856013727,[[93074.0,0.06446452],[93073.0,0.06446543],[93072.0,0.01074436],[93069.0,0.39142762],[93020.0,0.1002]],[[93083.0,0.01410158],[93084.0,0.06445797],[93085.0,0.06445746],[93086.0,0.01074275],[93088.0,0.21485095]]]
["bitfinex","BTCUSD",1768856095506,[[93084.0,8.187e-05],[93081.0,0.01074333],[93080.0,0.05371694],[93079.0,0.06485125],[93077.0,0.21487497]],[[93086.0,0.1302],[93090.0,0.01074229],[93091.0,0.0644542],[93092.0,0.06510163],[93093.0,0.15975323]]]
["bitfinex","BTCUSD",1768856111047,[[93082.0,0.01074321],[93080.0,0.58111414],[93040.0,0.08414659],[92951.0,0.34962998],[92922.0,0.44913641]],[[93091.0,0.01074217],[93092.0,0.07440732],[93093.0,0.01074194],[93094.0,0.14094183],[93095.0,0.01074171]]]
["bitfinex","BTCUSD",1768856192787,[[93071.0,0.01074448],[93070.0,0.06446715],[93069.0,0.05372351],[93067.0,0.21529867],[93060.0,0.56391396]],[[93079.0,0.04074356],[93080.0,0.06446079],[93081.0,0.06446],[93082.0,0.01074321],[93083.0,0.0107431]]]
["bitfinex","BTCUSD",1768856254791,[[93092.0,0.06445224],[93091.0,0.01074217],[93090.0,0.46942752],[93088.0,0.22559182],[91600.0,0.0099]],[[93101.0,0.04069764],[93102.0,0.06444575],[93103.0,0.22194092],[93104.0,0.01074067],[93105.0,0.01074056]]]
["bitfinex","BTCUSD",1768856294946,[[93119.0,0.14093894],[93118.0,0.06443421],[93116.0,0.01073929],[93115.0,0.0107394],[93027.0,0.12888]],[[93127.0,0.03],[93128.0,0.0107379],[93129.0,0.06442708],[93130.0,0.05368839],[93131.0,0.01073756]]]
["bitfinex","BTCUSD",1768856346264,[[93121.0,0.01073871],[93120.0,0.05369366],[93119.0,0.01073894],[93117.0,0.01073917],[93116.0,0.50760537]],[[93130.0,0.04073767],[93131.0,0.06442574],[93132.0,0.0644247],[93133.0,0.01073733],[93134.0,0.01073721]]]
["bitfinex","BTCUSD",1768856419850,[[93249.0,0.00337632],[93248.0,0.01072409],[93245.0,0.01072443],[93239.0,0.21450061],[93217.0,0.42910552]],[[93258.0,0.03],[93259.0,0.18365423],[93260.0,0.01072271],[93261.0,0.01072259],[93262.0,0.01072248]]]
["bitfinex","BTCUSD",1768856459750,[[93216.0,0.01072777],[93215.0,0.06436714],[93214.0,0.06467078],[93213.0,0.01072811],[93212.0,0.01072823]],[[93221.0,0.03],[93226.0,0.23515631],[93227.0,0.1943591],[93228.0,0.01072639],[93307.0,0.16314908]]]
["bitfinex","BTCUSD",1768856509006,[[93216.0,0.01072777],[93215.0,0.05363934],[93214.0,0.010728],[93213.0,0.01072811],[93210.0,0.17166908]],[[93222.0,0.01991325],[93225.0,0.06436095],[93226.0,0.01072662],[93227.0,0.19435943],[93230.0,0.41446862]]]
["bitfinex","BTCUSD",1768856561547,[[93231.0,0.01072604],[93230.0,0.01072616],[93229.0,0.06435758],[93228.0,0.01072639],[93227.0,0.1411165]],[[93234.0,0.02995662],[93240.0,0.06435029],[93241.0,0.06434977],[93243.0,0.01072466],[93470.0,1.15518531]]]
["bitfinex","BTCUSD",1768856582716,[[93209.0,0.0001653],[93208.0,0.05364325],[93207.0,0.0107288],[93206.0,0.01072892],[93204.0,0.21458291]],[[93218.0,0.09436533],[93219.0,0.06436481],[93220.0,0.01079869],[93221.0,0.01072719],[93222.0,0.37907008]]]
["bitfinex","BTCUSD",1768856639855,[[93215.0,0.01072788],[93214.0,0.21559136],[93213.0,0.05364046],[93212.0,0.01072823],[93211.0,0.22568528]],[[93223.0,0.03],[93224.0,0.06436111],[93225.0,0.05363374],[93226.0,0.01072662],[93227.0,0.0107265]]]
["bitfinex","BTCUSD",1768856681437,[[93250.0,0.01072386],[93249.0,0.3106178],[93247.0,0.0107242],[93245.0,0.01072443],[93242.0,0.21449362]],[[93259.0,0.08456492],[93260.0,0.0001565],[93261.0,0.01072259],[93262.0,0.01072248],[93263.0,0.01072236]]]
["bitfinex","BTCUSD",1768856768298,[[93229.0,0.06435763],[93228.0,0.06435797],[93227.0,0.010883],[93226.0,0.42483556],[93225.0,0.21453363]],[[93238.0,0.04072524],[93239.0,0.06435125],[93240.0,0.05362508],[93241.0,0.10551889],[93242.0,0.22522181]]]
["bitfinex","BTCUSD",1768856794914,[[93218.0,0.00023301],[93214.0,0.55483694],[93213.0,0.06436823],[93212.0,0.15965394],[93211.0,0.00039]],[[93223.0,0.0643619],[93224.0,0.0643611],[93225.0,0.01072673],[93227.0,0.21453023],[93373.0,0.03218523]]]
["bitfinex","BTCUSD",1768856838601,[[93310.0,0.01071696],[93309.0,0.06469149],[93308.0,0.0643031],[93306.0,0.36275401],[93300.0,0.54359509]],[[93320.0,0.07429503],[93321.0,0.06429472],[93322.0,0.01071558],[93323.0,0.01071547],[93324.0,0.21430721]]]
["bitfinex","BTCUSD",1768856883704,[[93216.0,0.10346064],[93215.0,0.09777323],[93214.0,0.1],[93213.0,0.00011233],[93211.0,0.00039]],[[93217.0,0.01],[93219.0,0.05363714],[93224.0,0.22526457],[93225.0,0.01072673],[93227.0,0.0107265]]]
["bitfinex","BTCUSD",1768856926552,[[93215.0,0.06436716],[93214.0,0.06436753],[93213.0,0.01072811],[93212.0,0.01072823]],[[93220.0,0.00014249],[93225.0,0.0536339],[93226.0,0.05586709],[93227.0,0.19439955],[93228.0,0.01072639]]]
["bitfinex","BTCUSD",1768856983370,[[93206.0,0.13004],[93204.0,0.01072915],[93202.0,0.01072938],[93192.0,0.08759961],[93188.0,0.32192745]],[[93215.0,0.04858955],[93216.0,0.01072777],[93218.0,0.03],[93229.0,0.00011222],[93230.0,0.4144311]]]
["bitfinex","BTCUSD",1768857023167,[[93201.0,0.06437676],[93200.0,0.46823067],[93198.0,0.01072984],[93197.0,0.22532718],[93195.0,0.01073018]],[[93211.0,0.03],[93212.0,0.19440975],[93213.0,0.05364066],[93214.0,0.010728],[93215.0,0.22528669]]]
["bitfinex","BTCUSD",1768857118541,[[93174.0,0.06439555],[93173.0,0.06439609],[93171.0,0.05776479],[93169.0,0.01073318],[93164.0,0.21467394]],[[93183.0,0.03],[93184.0,0.0643889],[93185.0,0.01073134],[93186.0,0.14077122],[94928.0,9e-05]]]
["bitfinex","BTCUSD",1768857162098,[[93164.0,0.01073375],[93163.0,0.06440281],[93160.0,0.21468409],[93158.0,0.41479975],[93157.0,0.0002398]],[[93170.0,0.13008],[93174.0,0.06439601],[93176.0,0.01073237],[93177.0,0.05627401],[93178.0,0.21464357]]]
["bitfinex","BTCUSD",1768857171987,[[93056.0,0.05918324],[93055.0,0.01074633],[93054.0,0.01074644],[93053.0,0.01074656],[93050.0,0.62973614]],[[93066.0,0.03],[93073.0,0.22563049],[93134.0,0.02889459],[93143.0,0.08023152],[93268.0,0.0004]]]
["bitfinex","BTCUSD",1768857228153,[[93053.0,0.01074656],[93051.0,0.01074679],[93048.0,0.04703778],[93046.0,0.1732],[93036.0,0.32245557]],[[93069.0,0.04905387],[93070.0,0.04],[93073.0,0.01074425],[93074.0,0.01074413],[93076.0,0.0107439]]]
["bitfinex","BTCUSD",1768857299361,[[93079.0,0.04296],[93078.0,0.13024],[93077.0,0.42636988],[93076.0,0.06446315],[93075.0,0.06446363]],[[93087.0,0.07371352],[93088.0,0.05371267],[93090.0,0.21484596],[93091.0,0.01096737],[93092.0,0.01074206]]]
["bitfinex","BTCUSD",1768857334554,[[93070.0,0.2216714],[93068.0,0.0644688],[93067.0,0.0644696],[93066.0,0.01074506],[93064.0,0.21490413]],[[93075.0,0.02156],[93079.0,0.05371811],[93080.0,0.05371747],[93082.0,0.2148647],[93083.0,0.0107431]]]
["bitfinex","BTCUSD",1768857366985,[[93071.0,0.1732],[93069.0,0.11378692],[93068.0,0.01074483],[93067.0,0.41570424],[93066.0,0.22564621]],[[93077.0,0.03],[93079.0,0.0001556],[93080.0,0.05371757],[93081.0,0.05371676],[93083.0,0.21486212]]]
["bitfinex","BTCUSD",1768857455413,[[93034.0,0.13024],[93028.0,0.05857071],[93027.0,0.01074956],[93026.0,0.06449765],[93024.0,0.01074991]],[[93038.0,0.03],[93042.0,0.01074783],[93045.0,0.01074748],[93046.0,0.01074737],[93057.0,0.17024]]]
["bitfinex","BTCUSD",1768857493749,[[93021.0,0.04789664],[93020.0,0.05375135],[93019.0,0.01075049],[93017.0,0.01075072],[93016.0,5.115e-05]],[[93028.0,0.0002675],[93031.0,0.05374582],[93035.0,0.01074864],[93037.0,0.01074841],[93039.0,0.31356398]]]
["bitfinex","BTCUSD",1768857523907,[[93028.0,0.13032],[93027.0,0.01074956],[93026.0,0.01074968],[93025.0,0.06449847],[93024.0,0.01074991]],[[93034.0,0.02],[93037.0,0.06449094],[93038.0,0.01074829],[93039.0,0.01074818],[93045.0,0.21495179]]]
["bitfinex","BTCUSD",1768857584374,[[93043.0,0.01297847],[93041.0,0.01074794],[93040.0,0.06448826],[93039.0,0.01074818],[93037.0,0.34524791]],[[93046.0,0.02],[93051.0,0.01074679],[93052.0,0.06448012],[93053.0,0.01074656],[94639.0,0.0005392]]]
["bitfinex","BTCUSD",1768857615711,[[93041.0,0.01074794],[93040.0,0.01074806],[93039.0,0.06440225],[93038.0,0.06448973],[93036.0,0.225719]],[[93045.0,0.03],[93050.0,0.06448156],[93051.0,0.0646824],[93052.0,0.13028],[94719.0,2.4327]]]
["bitfinex","BTCUSD",1768857669903,[[93046.0,0.06448401],[93045.0,0.06448457],[93044.0,0.0107476],[93043.0,0.04818558],[92996.0,0.0537594]],[[93053.0,0.03],[93056.0,0.01080767],[93057.0,0.06447698],[93058.0,0.06447688],[93140.0,0.09650794]]]
["bitfinex","BTCUSD",1768857763832,[[93059.0,0.05372913],[93058.0,0.06447583],[93057.0,0.0107461],[93056.0,0.22567034],[92794.0,0.01682713]],[[93061.0,0.15031123],[93067.0,0.0471695],[93069.0,0.01074471],[93070.0,0.4805152],[93071.0,0.06446801]]]
["bitfinex","BTCUSD",1768857812955,[[93055.0,0.01074633],[93054.0,0.0644783],[93053.0,0.06447899],[93052.0,0.01074667],[93051.0,5.122e-05]],[[93060.0,0.03],[93064.0,0.01074529],[93065.0,0.06447148],[93066.0,0.01074506],[93068.0,0.22564196]]]
["bitfinex","BTCUSD",1768857859621,[[93031.0,0.0107491],[93029.0,0.06449578],[93028.0,0.01074945],[93025.0,0.01074979],[93021.0,0.04676306]],[[93042.0,0.25080391],[93044.0,0.0107476],[93045.0,0.01074748],[93050.0,0.41613186],[93051.0,0.00054466]]]
["bitfinex","BTCUSD",1768857892579,[[93028.0,0.01074945],[93027.0,0.06449734],[93026.0,0.0644977],[93024.0,0.04664473],[93023.0,0.21499972]],[[93036.0,0.03],[93037.0,0.05374206],[93038.0,0.0537418],[93039.0,0.01074818],[93040.0,0.42687992]]]
["bitfinex","BTCUSD",1768857952605,[[93005.0,0.01075211],[93004.0,0.06451299],[93003.0,0.01122861],[93002.0,0.01075245],[93001.0,0.0001534]],[[93014.0,0.04786079],[93016.0,0.01075083],[93017.0,0.01075072],[93018.0,0.0107506],[93289.0,100.0]]]
["bitfinex","BTCUSD",1768857972739,[[92994.0,0.01075338],[92993.0,0.06456862],[92992.0,0.06467504],[92990.0,0.68024891],[91600.0,0.0099]],[[93003.0,0.01075234],[93004.0,0.0945135],[93005.0,0.06451312],[93006.0,0.01075199],[93007.0,0.04544476]]]
["bitfinex","BTCUSD",1768858023144,[[93011.0,0.01075141],[93010.0,0.06450917],[93009.0,0.42715937],[93008.0,0.01075176],[92313.0,0.025]],[[93018.0,0.03],[93020.0,0.0001908],[93022.0,0.19482086],[93025.0,0.2579962],[93031.0,0.21498372]]]
["bitfinex","BTCUSD",1768858098711,[[93009.0,0.06450963],[93007.0,0.01075187]],[[93020.0,0.06450251],[93021.0,0.06450168]]]
["bitfinex","BTCUSD",1768858137389,[[93012.0,0.0107513],[93011.0,0.06450812],[93010.0,0.06450914],[93008.0,0.2150348],[92958.0,0.19320167]],[[93017.0,0.02991337],[93021.0,0.01075026],[93022.0,0.24313557],[93023.0,0.06469121],[93024.0,0.01074991]]]
["bitfinex","BTCUSD",1768858191147,[[93015.0,0.06450561],[93014.0,0.06450608],[93013.0,0.01075118],[93012.0,0.0107513],[93011.0,0.21502766]],[[93022.0,0.01822226],[93023.0,0.00066793],[93025.0,0.06449976],[93026.0,0.0644981],[93059.0,0.28033601]]]
["bitfinex","BTCUSD",1768858246228,[[93029.0,0.01074933],[93028.0,0.06449657],[93027.0,0.06455355],[93026.0,0.01074968],[93025.0,0.01074979]],[[93038.0,0.04074829],[93039.0,0.06448921],[93040.0,0.06448847],[93041.0,0.17551398],[93042.0,0.22570467]]]
["bitfinex","BTCUSD",1768858274364,[[93037.0,0.01074841],[93036.0,0.06449018],[93035.0,0.01074864],[93032.0,0.21497758],[93029.0,0.2149846]],[[93041.0,0.01],[93043.0,0.00048867],[93047.0,0.19476355],[93048.0,0.06448285],[93247.0,0.0168286]]]
["bitfinex","BTCUSD",1768858335583,[[93038.0,0.01074829],[93037.0,0.06449043],[93036.0,0.06449084],[93035.0,0.01074864],[93033.0,0.21497736]],[[93043.0,0.07677857],[93047.0,0.01083245],[93048.0,0.06448328],[93049.0,0.19476223],[93050.0,0.41605292]]]
["bitfinex","BTCUSD",1768858394365,[[93014.0,0.0645062],[93013.0,0.06450674],[93012.0,0.0107513],[93011.0,0.01075141],[93010.0,0.22578132]],[[93017.0,0.03],[93022.0,0.1767633],[93024.0,0.01074991],[93025.0,0.05374916],[93166.0,0.22556881]]]
["bitfinex","BTCUSD",1768858442828,[[93011.0,0.01075141],[93010.0,0.06450898],[93009.0,0.13019993],[93008.0,0.01075176],[93007.0,0.21503667]],[[93017.0,0.03],[93021.0,0.06450189],[93022.0,0.01075014],[93023.0,0.06450071],[94672.0,9e-05]]]
["bitfinex","BTCUSD",1768858518265,[[92993.0,0.04577021],[92991.0,0.01075372],[92990.0,0.06452284],[92989.0,0.05376979],[92987.0,0.22583777]],[[92997.0,0.02934864],[93000.0,0.01075268],[93001.0,0.06451543],[93002.0,0.06451574],[93003.0,0.01075234]]]
["bitfinex","BTCUSD",1768858556535,[[93008.0,0.06451038],[93006.0,0.01075199],[93005.0,0.01075211],[93004.0,0.01075222],[92999.0,0.46166745]],[[93009.0,0.03],[93016.0,0.0001275],[93018.0,0.0107506],[93020.0,0.19063404],[93022.0,0.01075014]]]
["bitfinex","BTCUSD",1768858588891,[[93013.0,0.01075118],[93012.0,0.06450773],[93011.0,0.06450847],[93009.0,0.21503266],[93003.0,0.21504676]],[[93020.0,0.16036767],[93022.0,0.01075014],[93023.0,0.06450041],[93024.0,0.11201475],[93025.0,0.01074979]]]
["bitfinex","BTCUSD",1768858637756,[[93019.0,0.01075049],[93016.0,0.01075083],[93015.0,0.04587632],[93011.0,0.21502761],[92994.0,0.07731655]],[[93031.0,0.0107491],[93032.0,0.05374514],[93033.0,0.16106887],[93034.0,0.01074875],[93035.0,0.04534423]]]
["bitfinex","BTCUSD",1768858711569,[[93018.0,0.05375302],[93017.0,0.01075072],[93016.0,0.06450446],[93015.0,0.22576931],[92321.0,0.025]],[[93020.0,0.03],[93023.0,0.13032],[93026.0,0.05147485],[93028.0,0.01074945],[93029.0,0.06449634]]]
["bitfinex","BTCUSD",1768858726743,[[93019.0,0.01075049],[93018.0,0.06450357],[93017.0,0.06450398],[93015.0,0.14107095],[93014.0,0.21502075]],[[93027.0,0.03],[93028.0,0.01074945],[93029.0,0.06449639],[93030.0,0.06449628],[93031.0,0.0107491]]]
["bitfinex","BTCUSD",1768858795289,[[93002.0,0.01075245],[93001.0,0.06451522],[93000.0,0.01075268],[92999.0,0.00047712],[91632.0,8.001e-05]],[[93011.0,0.03],[93012.0,0.0107513],[93013.0,0.0645071],[93014.0,0.01075106],[93015.0,0.05837057]]]
["bitfinex","BTCUSD",1768858855177,[[93037.0,0.01074841],[93036.0,0.0644909],[93035.0,0.06449181],[93034.0,0.0113706],[92989.0,0.05322544]],[[93045.0,0.03],[93046.0,0.06448429],[93047.0,0.01074725],[93048.0,0.06448302],[93049.0,0.01074702]]]
["bitfinex","BTCUSD",1768858902945,[[93021.0,0.01075026],[93018.0,0.05827668],[93017.0,0.01075072],[93014.0,0.40539365],[93010.0,0.41613324]],[[93033.0,0.03955016],[93034.0,0.01074875],[93035.0,0.01074864],[93036.0,0.06573847],[93037.0,0.01074841]]]
["bitfinex","BTCUSD",1768858948503,[[93025.0,0.06449861],[93024.0,0.06449919],[93023.0,0.01075002],[93022.0,0.01075014],[93021.0,0.22575501]],[[93028.0,0.03],[93029.0,0.13033637],[93033.0,0.0553275],[93035.0,0.01074864]]]
["bitfinex","BTCUSD",1768859014926,[[93027.0,0.01074956],[93026.0,0.06449773],[93025.0,0.05374889],[93023.0,0.01075002],[93022.0,0.21500108]],[[93033.0,0.21625247],[93034.0,4.766e-05],[93036.0,0.01074852],[93037.0,0.06449085],[93038.0,0.06457658]]]
["bitfinex","BTCUSD",1768859059117,[[93025.0,0.01079745],[93024.0,0.06465494],[93023.0,0.05374967],[93022.0,0.01075014],[93020.0,0.64193625]],[[93034.0,0.0513436],[93035.0,0.09449189],[93036.0,0.01074852],[93037.0,0.06449103],[93038.0,0.21496704]]]
["bitfinex","BTCUSD",1768859120336,[[93009.0,0.01075164],[93008.0,0.06451016],[93007.0,0.01080824],[93006.0,0.0645114],[93005.0,0.22594936]],[[93012.0,0.02],[93018.0,0.19519197],[93019.0,0.06450314],[93020.0,0.06450232],[93075.0,2.14897564]]]
["bitfinex","BTCUSD",1768859221350,[[93010.0,0.06450874],[93009.0,0.06450962],[93006.0,0.21503926],[92911.0,0.25754167],[92910.0,0.23960735]],[[93019.0,0.03],[93020.0,0.01075037],[93021.0,0.06450185],[93022.0,0.01075014],[93024.0,0.27992897]]]
["bitfinex","BTCUSD",1768859290737,[[93023.0,0.01075002],[93022.0,0.06450078],[93021.0,0.06450154],[93020.0,0.01075037],[93019.0,0.01075049]],[[93026.0,0.02],[93032.0,0.01074898],[93033.0,0.06449361],[93034.0,0.05374431],[93035.0,0.06227999]]]
["bitfinex","BTCUSD",1768859318401,[[93018.0,0.0107506],[93017.0,0.06450401],[93016.0,0.06450472],[93015.0,0.01075095],[93014.0,0.01075106]],[[93021.0,0.00168416],[93027.0,0.01074956],[93028.0,0.05374762],[93029.0,0.20720258],[93089.0,0.26950836]]]
["bitfinex","BTCUSD",1768859365810,[[93009.0,0.01075164],[93008.0,0.06451037],[93007.0,0.06451085],[93006.0,0.01075199],[93005.0,0.00011663]],[[93018.0,0.0107506],[93019.0,0.06450398],[93020.0,0.11794571],[93021.0,0.01075026],[93022.0,0.21500317]]]
["bitfinex","BTCUSD",1768859436361,[[93013.0,0.00039059],[93008.0,0.06451035],[93007.0,0.05375884],[93006.0,0.01075199],[93005.0,0.01075211]],[[93014.0,0.03],[93018.0,0.0107506],[93019.0,0.06465851],[93020.0,0.06450321],[93022.0,0.21500399]]]
["bitfinex","BTCUSD",1768859443027,[[93013.0,0.00039059],[93008.0,0.06451048],[93007.0,0.06451106],[93006.0,0.01075199],[92956.0,0.79300167]],[[93014.0,0.03],[93018.0,0.06450371],[93019.0,0.06465848],[93020.0,0.01075037],[94808.0,0.0005392]]]
["bitfinex","BTCUSD",1768859530671,[[92980.0,0.06452992],[92979.0,0.06452973],[92977.0,0.0001555],[92976.0,0.2151074],[92758.0,0.01683851]],[[92988.0,0.03],[92989.0,0.05163451],[92990.0,0.06452312],[92991.0,0.06452264],[92992.0,0.14156723]]]
["bitfinex","BTCUSD",1768859572787,[[92995.0,0.06451951],[92994.0,0.0645202],[92993.0,0.01075349],[92992.0,0.01075361],[92991.0,0.21507442]],[[92999.0,0.03],[93003.0,0.13036],[93005.0,0.06451362],[93006.0,0.06451292],[93010.0,0.63175866]]]
["bitfinex","BTCUSD",1768859627354,[[92990.0,0.01075384],[92989.0,0.06452373],[92988.0,0.06452439],[92987.0,0.01075419],[92936.0,2.38975377]],[[92994.0,0.03],[92999.0,0.0107528],[93000.0,0.06451618],[93001.0,0.05376399],[93002.0,0.01075245]]]
["bitfinex","BTCUSD",1768859669857,[[92990.0,0.01075384],[92989.0,0.01075396],[92988.0,0.01075407],[92986.0,0.13036],[92919.0,0.25110217]],[[92996.0,1e-08],[93000.0,0.01075268],[93003.0,0.01075234],[93024.0,0.45888505],[94655.0,0.04573818]]]
["bitfinex","BTCUSD",1768859716460,[[93007.0,0.06451073],[93006.0,0.0645117],[93004.0,0.04990452],[93003.0,0.21504656],[92984.0,0.043]],[[93014.0,0.01987021],[93015.0,5.125e-05],[93017.0,0.01075072],[93018.0,0.06450375],[93019.0,0.01075049]]]
["bitfinex","BTCUSD",1768859782644,[[93004.0,0.01075222],[93003.0,0.06451386],[93002.0,0.01075245],[93000.0,0.22580643],[92852.0,0.000111]],[[93008.0,0.01995672],[93012.0,0.0107513],[93013.0,0.06450751],[93014.0,0.0645066],[93015.0,5.125e-05]]]
["bitfinex","BTCUSD",1768859875814,[[92996.0,0.01075315],[92995.0,0.06431894],[92994.0,0.06451999],[92993.0,0.01075349],[92992.0,0.01075361]],[[92999.0,0.03],[93005.0,0.01075211],[93006.0,0.10347327],[93007.0,0.06451241],[93009.0,0.35610548]]]
["bitfinex","BTCUSD",1768859926059,[[92995.0,0.01075326],[92994.0,0.06451998],[92993.0,0.06452089],[92992.0,0.01075361],[92991.0,0.21507449]],[[92999.0,0.01],[93004.0,0.0645134],[93005.0,0.06451266],[93008.0,0.27302469],[94744.0,0.96673008]]]
["bitfinex","BTCUSD",1768859940860,[[92993.0,0.01075349],[92992.0,0.05376799],[92990.0,0.01075384],[92987.0,0.01090969],[92983.0,0.21509227]],[[93001.0,0.01075257],[93002.0,0.0945148],[93003.0,0.06451414],[93004.0,0.01075222],[93005.0,0.01075211]]]
["bitfinex","BTCUSD",1768860013762,[[92981.0,0.01075488],[92980.0,0.010755],[92979.0,0.06453065],[92977.0,0.21510671],[92888.0,0.28329367]],[[92987.0,0.13036],[92990.0,0.01075384],[92991.0,0.06452238],[92992.0,0.01075361],[92993.0,0.05376862]]]
["bitfinex","BTCUSD",1768860082158,[[92992.0,0.01075361],[92991.0,0.05376864],[92989.0,0.01075396],[92988.0,0.27582838],[92987.0,0.01075419]],[[93000.0,0.14111268],[93001.0,0.0001555],[93002.0,0.05376247],[93004.0,0.01075222],[93005.0,0.21504233]]]
["bitfinex","BTCUSD",1768860088007,[[93002.0,0.01075245],[93001.0,0.06451533],[93000.0,0.05376343],[92999.0,0.0107528],[92998.0,0.01075291]],[[93009.0,0.16043174],[93010.0,0.0001555],[93011.0,0.05653396],[93012.0,0.06450828],[93013.0,0.06450711]]]
["bitfinex","BTCUSD",1768860134053,[[93006.0,0.05375997],[93005.0,0.05376018],[93004.0,0.01075222],[93003.0,0.01075234],[93002.0,0.22580023]],[[93007.0,0.02991356],[93013.0,0.04711729],[93014.0,0.13032],[93016.0,0.01075083],[93017.0,0.05375407]]]
["bitfinex","BTCUSD",1768860184757,[[93005.0,0.01075211],[93004.0,0.06451284],[93002.0,0.01075245],[93001.0,0.01075257],[92997.0,0.01708773]],[[93013.0,0.16032],[93015.0,0.06450595],[93017.0,0.01075072],[93019.0,0.01090599],[93020.0,0.13624736]]]
["bitfinex","BTCUSD",1768860280976,[[93000.0,0.01143635],[92999.0,0.06451646],[92998.0,0.06451739],[92996.0,0.22581589],[92944.0,0.0002]],[[93007.0,0.02979932],[93009.0,0.19483005],[93010.0,0.06450954],[93011.0,0.01075141],[94655.0,0.04573818]]]
["bitfinex","BTCUSD",1768860323226,[[93005.0,0.06451256],[93004.0,0.06451324],[92998.0,0.13032],[92990.0,0.41641891],[92975.0,0.1132]],[[93010.0,0.04599081],[93011.0,0.029827],[93014.0,0.01075106],[93015.0,0.06450583],[93016.0,0.05375423]]]
["bitfinex","BTCUSD",1768860364834,[[93008.0,0.05375876],[93007.0,0.06451121],[93006.0,0.01075199],[93005.0,0.22579376],[93004.0,0.01075222]],[[93010.0,1e-08],[93017.0,0.04626644],[93018.0,0.0107506],[93019.0,0.06465848],[93020.0,0.48082619]]]
["bitfinex","BTCUSD",1768860412474,[[92937.0,0.13064192],[92935.0,0.00042912],[92934.0,0.0002],[92933.0,0.0002162],[92931.0,0.043]],[[92942.0,0.01075939],[92944.0,0.04075916],[92945.0,0.01075905],[92946.0,0.01075893],[92950.0,0.47360732]]]
["bitfinex","BTCUSD",1768860468370,[[92897.0,0.01076461],[92896.0,0.19502823],[92895.0,0.13609421],[92893.0,0.22606612],[92891.0,0.0107653]],[[92904.0,0.03],[92906.0,0.06458146],[92907.0,0.06458104],[92908.0,0.01076333],[93106.0,0.61870725]]]
["bitfinex","BTCUSD",1768860529378,[[92895.0,0.00013975],[92890.0,0.14124542],[92889.0,0.06459266],[92888.0,0.01076565],[92887.0,0.06459422]],[[92897.0,0.03],[92899.0,0.01076437],[92900.0,0.06458591],[92901.0,0.06454164],[92902.0,0.01076403]]]
["bitfinex","BTCUSD",1768860541535,[[92884.0,0.01076611],[92883.0,0.06507354],[92882.0,0.19507807],[92881.0,0.06476878],[92880.0,0.41737924]],[[92890.0,0.03],[92893.0,0.01076507],[92894.0,0.01076495],[92995.0,0.05478224]]]
["bitfinex","BTCUSD",1768860610332,[[92897.0,0.01076461],[92896.0,0.06479121],[92895.0,0.06458803],[92892.0,0.22606778],[92723.0,0.01685502]],[[92902.0,0.0406981],[92905.0,0.13048],[92906.0,0.01076356],[92907.0,0.06458073],[92908.0,0.06458007]]]
["bitfinex","BTCUSD",1768860665801,[[92895.0,5.313e-05],[92888.0,0.12742533],[92887.0,0.06474724],[92886.0,0.01076588],[92885.0,0.010766]],[[92897.0,0.0406981],[92898.0,0.06458724],[92899.0,0.06458627],[92900.0,0.01076426],[92901.0,0.01076414]]]
["bitfinex","BTCUSD",1768860706474,[[92894.0,0.06458943],[92893.0,0.05382439],[92892.0,0.01076518],[92891.0,0.13000369],[92784.0,0.3087142]],[[92902.0,0.03632813],[92904.0,0.01076379],[92905.0,0.19506235],[92906.0,0.01076356],[92907.0,0.13380326]]]
["bitfinex","BTCUSD",1768860749243,[[92858.0,0.01076913],[92857.0,0.05384587],[92856.0,0.06470204],[92855.0,0.01076947],[92787.0,0.09686305]],[[92865.0,0.03563548],[92868.0,0.01076797],[92869.0,0.01076785],[92870.0,0.18431895],[92899.0,0.43057533]]]
["bitfinex","BTCUSD",1768860810650,[[92683.0,0.0004284],[92680.0,0.1360069],[92677.0,0.13168],[92675.0,0.16681857],[92674.0,0.01079051]],[[92686.0,0.05394587],[92690.0,0.01078865],[92691.0,0.01078853],[92692.0,0.10598528],[92698.0,0.21575503]]]
["bitfinex","BTCUSD",1768860820196,[[92697.0,0.1776064],[92693.0,0.1415483],[92690.0,0.52423911],[92686.0,0.00014296],[92680.0,0.1360069]],[[92710.0,0.05393206],[92714.0,0.14859136],[92719.0,0.34646707],[92740.0,0.52400908],[92746.0,1.07822479]]]
["bitfinex","BTCUSD",1768860879392,[[92779.0,0.0107783],[92778.0,0.06467024],[92777.0,0.06467093],[92776.0,0.01077864],[92767.0,0.21559206]],[[92787.0,0.24195988],[92789.0,0.01077713],[92791.0,0.0107769],[92794.0,0.21553255],[92816.0,0.0288341]]]
["bitfinex","BTCUSD",1768860916820,[[92845.0,0.01077063],[92840.0,0.21542212],[92834.0,0.090292],[92824.0,0.1133],[92820.0,0.43093874]],[[92864.0,0.22505386],[92865.0,0.01076831],[92866.0,0.0107682],[92872.0,0.21535097],[92873.0,0.1306]]]
["bitfinex","BTCUSD",1768860937519,[[92896.0,0.06458819],[92895.0,0.06458871],[92894.0,0.01076495],[92892.0,0.21530327],[92891.0,0.0107653]],[[92901.0,0.16052],[92906.0,0.01167893],[92907.0,0.06481009],[92908.0,0.06458026],[92909.0,0.22068627]]]
["bitfinex","BTCUSD",1768860977200,[[92920.0,0.06457143],[92919.0,0.06457234],[92912.0,0.33852852],[92806.0,0.25165652],[92222.0,0.025]],[[92928.0,0.03],[92929.0,0.13048],[92931.0,0.0538038],[92932.0,0.05380333],[92933.0,0.01076044]]]
["bitfinex","BTCUSD",1768861011413,[[92927.0,0.01076113],[92926.0,0.05380603],[92924.0,0.01076148],[92922.0,0.05380808],[92921.0,0.01076182]],[[92935.0,0.2039168],[92937.0,0.05380045],[92938.0,0.01075986],[92940.0,0.01075962],[92945.0,0.21518275]]]
["bitfinex","BTCUSD",1768861085145,[[92957.0,0.01075766],[92956.0,0.06454662],[92955.0,0.05378945],[92953.0,0.01075812],[92930.0,0.1478]],[[92961.0,0.03007684],[92962.0,0.13044],[92964.0,0.0004],[92967.0,0.0107565],[93000.0,0.90571619]]]
["bitfinex","BTCUSD",1768861108826,[[92961.0,0.00068397],[92958.0,0.06454499],[92957.0,0.06454596],[92956.0,0.01075777],[92955.0,0.01075789]],[[92964.0,0.0304],[92968.0,0.19493835],[92969.0,0.05378145],[92971.0,0.01075604],[92972.0,0.21511895]]]
["bitfinex","BTCUSD",1768861182194,[[92950.0,0.06455048],[92949.0,0.05379193],[92948.0,0.0107587],[92947.0,0.01075881],[92946.0,0.21517753]],[[92958.0,0.03],[92960.0,0.01075731],[92961.0,0.06454339],[92962.0,0.06454261],[92964.0,0.54453532]]]
["bitfinex","BTCUSD",1768861236746,[[92939.0,0.05379835],[92937.0,0.01075997],[92936.0,0.21520055],[92933.0,0.18716467]],[[92947.0,0.02979615],[92949.0,0.14115858],[92950.0,0.01075847],[92951.0,0.01075835],[92952.0,0.01075824]]]
["bitfinex","BTCUSD",1768861266204,[[92954.0,0.06454785],[92953.0,0.06454825],[92952.0,0.01075824],[92951.0,0.22592349],[92889.0,0.0001539]],[[92957.0,0.00422559],[92961.0,0.1304],[92964.0,0.01075685],[92965.0,0.06454079],[92966.0,0.23029648]]]
["bitfinex","BTCUSD",1768861299831,[[92954.0,0.010758],[92953.0,0.01075812],[92952.0,0.01075824],[92951.0,0.01075835],[92950.0,0.01075847]],[[92957.0,0.03],[92961.0,0.08206955],[92965.0,0.01075673],[92968.0,0.01086928],[92994.0,0.43053642]]]
["bitfinex","BTCUSD",1768861337730,[[92961.0,0.13036],[92959.0,0.1478],[92957.0,0.01075766],[92956.0,0.06454619],[92955.0,0.01075789]],[[92967.0,0.06453926],[92968.0,0.04075638],[92970.0,0.01075615],[92973.0,0.18525674],[92982.0,0.21510464]]]
["bitfinex","BTCUSD",1768861392300,[[92975.0,0.05377789],[92974.0,0.05377795],[92973.0,0.16763382],[92972.0,0.22587427],[92971.0,0.01075604]],[[92976.0,0.00271935],[92985.0,0.14115442],[92986.0,0.06467981],[92987.0,0.05377101],[92988.0,0.16678322]]]
["bitfinex","BTCUSD",1768861493000,[[92981.0,0.06452902],[92980.0,0.06453],[92979.0,0.01075511],[92978.0,0.01075523],[92976.0,0.35547716]],[[92985.0,0.01],[92989.0,4.758e-05],[92990.0,0.01075384],[92991.0,0.06452241],[92992.0,0.06452275]]]
["bitfinex","BTCUSD",1768861504367,[[93017.0,0.01075072],[93016.0,0.01075083],[93015.0,0.01075095]],[[93020.0,0.03],[93032.0,0.01090288],[93035.0,0.01074864],[93038.0,0.21536696]]]
["bitfinex","BTCUSD",1768861562431,[[92981.0,0.01075488],[92980.0,0.06452968],[92979.0,0.06453068],[92978.0,0.01075523],[92971.0,0.34987414]],[[92988.0,0.03],[92991.0,0.13776947],[92992.0,0.19484195],[92993.0,0.05376783],[92995.0,0.01075326]]]
["bitfinex","BTCUSD",1768861646310,[[92984.0,0.06452722],[92983.0,0.06452737],[92980.0,0.22599173],[92978.0,0.01075523],[92970.0,0.41652495]],[[92993.0,0.04075349],[92994.0,0.1841273],[92995.0,0.05376635],[92996.0,0.14348797],[92997.0,0.21506254]]]
["bitfinex","BTCUSD",1768861701510,[[92977.0,0.01075534],[92976.0,0.06453272],[92975.0,0.06453337],[92974.0,0.01075569],[92973.0,0.21511527]],[[92985.0,0.03],[92986.0,0.0107543],[92987.0,0.19488612],[92988.0,0.06452452],[92990.0,0.41652495]]]
["bitfinex","BTCUSD",1768861782444,[[92937.0,0.05379965],[92936.0,0.06486641],[92935.0,0.0107602],[92933.0,0.21520816],[92912.0,0.1478]],[[92939.0,0.03],[92947.0,0.06455323],[92948.0,0.15997984],[92949.0,0.14115858],[92951.0,0.21516755]]]
["bitfinex","BTCUSD",1768861812943,[[92940.0,0.06455748],[92939.0,0.05379872],[92938.0,0.01075986],[92937.0,0.01075997],[92934.0,0.13042378]],[[92949.0,0.01075858],[92951.0,0.09455064],[92952.0,0.01075824],[92954.0,0.010758],[92969.0,0.41298128]]]
["bitfinex","BTCUSD",1768861864546,[[92852.0,0.00012049],[92848.0,0.13048],[92844.0,0.06462442],[92843.0,0.06462513],[92769.0,0.13564442]],[[92855.0,0.08461787],[92857.0,0.0538468],[92858.0,0.01076913],[92859.0,0.01076901],[92860.0,0.01076889]]]
["bitfinex","BTCUSD",1768861875637,[[92888.0,0.01076565],[92887.0,0.05382785],[92886.0,0.01076588],[92885.0,0.010766],[92883.0,0.21532312]],[[92891.0,0.03],[92893.0,0.0003244],[92895.0,0.13052],[92896.0,0.11726315],[92900.0,0.05382167]]]
["bitfinex","BTCUSD",1768861933415,[[92846.0,0.0002262],[92840.0,0.01077121],[92839.0,0.06462799],[92838.0,0.01100093],[92837.0,0.01077156]],[[92850.0,0.01077005],[92851.0,0.06461999],[92852.0,0.01076982],[92853.0,0.0065443],[92855.0,0.24995161]]]
["bitfinex","BTCUSD",1768861963518,[[92838.0,0.06485808],[92837.0,0.06462909],[92836.0,0.12760021],[92834.0,0.21543804],[92805.0,0.21037052]],[[92848.0,0.17133029],[92849.0,0.06462138],[92850.0,0.0646208],[92853.0,0.21539549],[92862.0,0.04308]]]
["bitfinex","BTCUSD",1768862012852,[[92817.0,0.06464324],[92816.0,0.06464391],[92815.0,0.01077412],[92813.0,0.22626132],[92811.0,0.0001972]],[[92823.0,0.14859177],[92827.0,0.01077272],[92828.0,0.06463598],[92829.0,0.06463604],[92974.0,0.25140323]]]
["bitfinex","BTCUSD",1768862046111,[[92778.0,0.00882617],[92775.0,0.12068343],[92677.0,0.001],[92653.0,0.19358194]],[[92785.0,0.11708374],[92786.0,0.00047626],[92792.0,0.01077679],[92795.0,0.01077644],[92797.0,0.01077621]]]
["bitfinex","BTCUSD",1768862118553,[[92812.0,0.06464627],[92811.0,0.01077458],[92810.0,0.06464777],[92805.0,0.21550482],[92654.0,0.54024985]],[[92817.0,0.02995688],[92823.0,0.0542424],[92824.0,0.06463878],[92825.0,0.01077295],[92826.0,0.15236081]]]
["bitfinex","BTCUSD",1768862161163,[[92847.0,0.01447803],[92846.0,0.30754337],[92845.0,0.05385289],[92843.0,0.01077087],[92842.0,0.01077098]],[[92855.0,0.03],[92857.0,0.06461578],[92858.0,0.01076913],[92859.0,0.05384561],[92860.0,0.00021]]]
["bitfinex","BTCUSD",1768862188216,[[92838.0,0.00051786],[92836.0,0.01077168],[92835.0,0.01077179],[92833.0,0.01077203],[92831.0,0.35677739]],[[92844.0,0.01056878],[92847.0,0.21672185],[92849.0,0.01077017],[92850.0,0.41799255],[92887.0,1.10549953]]]
["bitfinex","BTCUSD",1768862270776,[[92864.0,0.0646106],[92863.0,0.06461123],[92862.0,0.14132866],[92861.0,0.18277673],[92698.0,0.4630713]],[[92872.0,0.030462],[92874.0,0.01076727],[92875.0,0.064603],[92876.0,0.06460227],[92879.0,0.21533494]]]
["bitfinex","BTCUSD",1768862297225,[[92872.0,0.00083771],[92866.0,0.0107682],[92865.0,0.0538414],[92864.0,0.05384209],[92863.0,0.19316491]],[[92875.0,0.04076716],[92876.0,0.06460227],[92877.0,0.05383516],[92878.0,0.01076681],[92879.0,0.01076669]]]
["bitfinex","BTCUSD",1768862348911,[[92823.0,8.731e-05],[92822.0,0.0107733],[92821.0,0.05386711],[92820.0,0.01092954],[92819.0,0.05386776]],[[92832.0,0.21503871],[92833.0,0.19519231],[92834.0,0.06463183],[92835.0,0.01077179],[92836.0,0.01077168]]]
["bitfinex","BTCUSD",1768862416216,[[92818.0,0.01077377],[92817.0,0.06464297],[92816.0,0.064644],[92815.0,0.01077412],[92122.0,0.02507959]],[[92826.0,0.03],[92828.0,0.01086661],[92829.0,0.0646353],[92830.0,0.0538619],[92876.0,0.03862514]]]
["bitfinex","BTCUSD",1768862465643,[[92836.0,0.1306],[92835.0,0.41790539],[92834.0,0.01077191]],[[92854.0,0.21539415]]]
["bitfinex","BTCUSD",1768862486754,[[92866.0,0.00047678],[92860.0,0.41790539],[92859.0,0.14128901],[92858.0,0.01076913],[92855.0,0.01076947]],[[92869.0,0.11556802],[92870.0,0.01076773],[92871.0,0.05383861],[92878.0,0.01079013],[92879.0,0.16052]]]
["bitfinex","BTCUSD",1768862537839,[[92801.0,0.01077574],[92799.0,0.01077597],[92798.0,0.0002508],[92796.0,0.01077632],[92794.0,0.01077655]],[[92811.0,0.01077458],[92812.0,0.01083106],[92813.0,0.14137435],[92819.0,0.21547403],[93507.0,0.025]]]
["bitfinex","BTCUSD",1768862559471,[[92797.0,0.0001494],[92794.0,0.35282114],[92793.0,0.06465953],[92792.0,0.01077679],[92790.0,0.6340335]],[[92804.0,0.04064606],[92805.0,0.06465173],[92806.0,0.06465105],[92807.0,0.01077504],[92809.0,0.35687141]]]
["bitfinex","BTCUSD",1768862620535,[[92777.0,0.00011385],[92776.0,0.000153],[92773.0,0.01077899],[92772.0,0.06467465],[92771.0,0.06487439]],[[92782.0,1e-08],[92784.0,0.01077772],[92785.0,0.18452827],[92786.0,0.36364491],[92907.0,0.1937871]]]
["bitfinex","BTCUSD",1768862667393,[[92756.0,0.01078097],[92755.0,0.06468644],[92754.0,0.06468685],[92753.0,0.01078132],[92752.0,0.01078143]],[[92764.0,0.03],[92766.0,0.01077981],[92767.0,0.06467842],[92768.0,0.19531794],[92953.0,0.03234499]]]
["bitfinex","BTCUSD",1768862709229,[[92804.0,0.01077539],[92803.0,0.19529293],[92802.0,0.06465265],[92801.0,0.01077574],[92800.0,0.2262931]],[[92807.0,0.02025019],[92811.0,0.00055088],[92815.0,0.06464478],[92816.0,0.0646441],[92900.0,0.13577097]]]
["bitfinex","BTCUSD",1768862790182,[[92751.0,7.7e-05],[92750.0,0.01078167],[92749.0,0.06469062],[92748.0,0.06469121],[92746.0,0.21583127]],[[92760.0,0.49664182],[92761.0,0.06468266],[92762.0,0.064682],[92764.0,0.01078004],[92771.0,0.04312]]]
["bitfinex","BTCUSD",1768862846970,[[92768.0,0.06467693],[92767.0,0.01077969],[92766.0,0.39397442],[92765.0,0.01077992],[92764.0,0.21559943]],[[92778.0,0.02],[92779.0,0.00014317],[92781.0,0.01077806],[92782.0,0.06466802],[92790.0,0.41880423]]]
["bitfinex","BTCUSD",1768862869180,[[92722.0,0.0002439],[92718.0,0.13072],[92715.0,0.01078574],[92714.0,0.01078585],[92713.0,0.05392952]],[[92726.0,0.05392253],[92727.0,0.01066007],[92728.0,0.0647054],[92729.0,0.01078411],[92730.0,0.2156806]]]
["bitfinex","BTCUSD",1768862912858,[[92746.0,0.00056529],[92736.0,0.01078329],[92735.0,0.05391699],[92734.0,0.05391744],[92733.0,0.43776529]],[[92747.0,0.08391009],[92748.0,0.19537158],[92749.0,0.01078178],[92750.0,0.01078167],[92751.0,0.01078155]]]
["bitfinex","BTCUSD",1768862977413,[[92798.0,0.41872182],[92795.0,0.00050406],[92794.0,0.06465907],[92793.0,0.05388334],[92792.0,0.45836991]],[[92806.0,0.0538759],[92807.0,0.01077504],[92808.0,0.04077493],[92811.0,0.01077458],[92813.0,0.45946757]]]
["bitfinex","BTCUSD",1768863049986,[[92800.0,0.06465495],[92799.0,0.19525575],[92798.0,0.01077609],[92797.0,0.01077621],[92796.0,0.21552582]],[[92810.0,0.03],[92811.0,0.48104036],[92812.0,0.06464729],[92813.0,0.06464611],[92816.0,0.2154815]]]
["bitfinex","BTCUSD",1768863071550,[[92786.0,0.000161],[92783.0,0.14137783],[92782.0,0.06466735],[92781.0,0.01077806],[92780.0,0.91154615]],[[92793.0,0.03],[92794.0,0.06465947],[92795.0,0.05388228],[92796.0,0.01077632],[92798.0,0.46219021]]]
["bitfinex","BTCUSD",1768863140583,[[92778.0,0.53528469],[92769.0,0.0001536],[92767.0,0.01077969],[92766.0,0.06467858],[92765.0,0.06467945]],[[92779.0,0.0538915],[92780.0,0.05389128],[92781.0,0.01077806],[92782.0,0.22633729],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1768863197649,[[92726.0,0.05392228],[92725.0,0.01078457],[92724.0,0.18483106],[92723.0,0.01078481],[92722.0,0.21569829]],[[92737.0,0.03],[92738.0,0.01078306],[92739.0,0.0646982],[92740.0,0.05391418],[92741.0,0.01078271]]]
["bitfinex","BTCUSD",1768863224560,[[92733.0,0.13072],[92732.0,0.01078376],[92731.0,0.06470298],[92730.0,0.0539196],[92727.0,0.21568565]],[[92737.0,0.03],[92739.0,0.0001612],[92744.0,0.01078236],[92745.0,0.06469385],[92746.0,0.05391175]]]
["bitfinex","BTCUSD",1768863278451,[[92714.0,1e-08],[92712.0,0.0002],[92710.0,0.0002],[92709.0,0.0002],[92707.0,0.0002]],[[92715.0,0.50106712],[92716.0,0.05392851],[92717.0,0.0107855],[92718.0,0.34642809],[92719.0,0.01074209]]]
["bitfinex","BTCUSD",1768863326668,[[92740.0,0.01078283],[92739.0,0.06469747],[92738.0,0.06469808],[92735.0,0.21566709],[92730.0,1.03896142]],[[92748.0,0.38267775],[92749.0,0.0002802],[92751.0,0.14150155],[92752.0,0.06468895],[92753.0,0.06468801]]]
["bitfinex","BTCUSD",1768863441822,[[92760.0,0.0107805],[92759.0,0.06468359],[92758.0,0.14146074],[92757.0,0.01078085],[92755.0,0.00022748]],[[92766.0,0.03027679],[92768.0,0.34086963],[92769.0,0.000154],[92771.0,0.01077923],[92772.0,0.06467478]]]
["bitfinex","BTCUSD",1768863490040,[[92702.0,0.06472315],[92701.0,0.05393679],[92700.0,0.01078748],[92699.0,0.13072],[92698.0,0.21575437]],[[92713.0,0.01078597],[92714.0,0.09471523],[92715.0,0.06471461],[92716.0,0.01078562],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1768863502792,[[92618.0,1.00047712],[92616.0,0.00029146],[92614.0,0.0107975],[92613.0,0.3789575],[92611.0,0.01079785]],[[92628.0,0.05397978],[92630.0,0.41903785],[92633.0,0.01079528],[92636.0,0.33030801],[92640.0,0.41903785]]]
["bitfinex","BTCUSD",1768863549510,[[92580.0,0.00016732],[92579.0,0.01080158],[92578.0,0.06480989],[92577.0,0.06481074],[92575.0,0.21604098]],[[92583.0,0.02],[92591.0,0.13092],[92592.0,0.05400062],[92595.0,0.21599499],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1768863586021,[[92523.0,0.06484831],[92521.0,0.01080835],[92520.0,0.42008039],[92519.0,0.21617106],[92518.0,9e-05]],[[92537.0,0.05403278],[92538.0,0.17132454],[92539.0,0.06274179],[92541.0,0.22692721],[92542.0,0.0108059]]]
["bitfinex","BTCUSD",1768863636708,[[92610.0,0.00023033],[92607.0,0.01079831],[92605.0,0.06479073],[92603.0,0.01079878],[92602.0,0.0107989]],[[92611.0,0.03],[92619.0,0.0539857],[92620.0,0.13088],[92624.0,0.36118543],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1768863642312,[[92653.0,0.01079295],[92652.0,0.38422825],[92651.0,0.06475871],[92646.0,0.21587447],[92640.0,0.52425483]],[[92656.0,0.03],[92660.0,0.009981],[92661.0,0.13088],[92665.0,0.05395783],[92667.0,0.0539568]]]
["bitfinex","BTCUSD",1768863709883,[[92671.0,0.01079086],[92670.0,0.06474561],[92669.0,0.06474615],[92668.0,0.01079121],[92667.0,0.01079132]],[[92679.0,0.33711986],[92680.0,0.41926717],[92683.0,0.18470757],[92684.0,0.06473634],[92686.0,0.01078911]]]
["bitfinex","BTCUSD",1768863745838,[[92614.0,0.01101617],[92613.0,0.39787554],[92610.0,5.78e-05],[92567.0,0.05327608],[92560.0,0.19632499]],[[92621.0,0.03],[92631.0,0.22670706],[92632.0,0.0107954],[92640.0,0.9604039],[92844.0,0.46403044]]]
["bitfinex","BTCUSD",1768863782299,[[92582.0,1e-08],[92569.0,0.14168275],[92567.0,0.01080298],[92566.0,0.0108031],[92564.0,0.41624927]],[[92583.0,0.51053199],[92587.0,0.01094369],[92588.0,0.01080053],[92589.0,0.01080041],[92599.0,0.08191774]]]
["bitfinex","BTCUSD",1768863823132,[[92465.0,0.131],[92464.0,0.01081501],[92461.0,0.01081537],[92460.0,0.53613617],[92458.0,0.00327656]],[[92472.0,0.03],[92478.0,0.30731304],[92486.0,0.05406231],[92491.0,0.04],[92492.0,0.01081174]]]
["bitfinex","BTCUSD",1768863840585,[[92447.0,0.13108],[92441.0,0.01081771],[92440.0,0.01081782],[92390.0,0.05494],[92318.0,0.19427572]],[[92461.0,0.03],[92462.0,0.52295084],[92467.0,0.2271088],[92468.0,0.01081455],[92578.0,0.58072771]]]
["bitfinex","BTCUSD",1768863875870,[[92486.0,0.52140435],[92484.0,0.01081268],[92483.0,0.0540636],[92482.0,0.01081291],[92480.0,0.05406525]],[[92490.0,0.0304574],[92500.0,0.08651642],[92501.0,0.51661664],[92503.0,0.05405272],[92506.0,0.13112]]]
["bitfinex","BTCUSD",1768863932606,[[92495.0,0.55229135],[92493.0,0.01081162],[92492.0,0.01081174],[92490.0,0.14189197],[92489.0,0.01040263]],[[92496.0,0.03],[92509.0,0.14070874],[92513.0,0.22699716]]]
["bitfinex","BTCUSD",1768863970033,[[92498.0,0.01081104],[92496.0,0.01081127],[92492.0,0.13104],[92490.0,0.58925439],[92488.0,0.56025905]],[[92508.0,0.03],[92509.0,0.53821771],[92510.0,0.58925439],[92516.0,0.01080894],[92519.0,0.30268966]]]
["bitfinex","BTCUSD",1768863989023,[[92481.0,0.13104],[92480.0,0.01081314],[92479.0,0.05406609],[92478.0,0.05406669],[92477.0,0.01081349]],[[92484.0,0.03],[92497.0,0.5639886],[92498.0,0.2162226],[92501.0,0.01081069],[92502.0,0.21621318]]]
["bitfinex","BTCUSD",1768864029190,[[92444.0,0.13112],[92440.0,0.06490682],[92439.0,0.01081794]],[[92447.0,0.03],[92461.0,0.13112],[92462.0,0.527576],[92463.0,0.01081513],[92467.0,0.21629552]]]
["bitfinex","BTCUSD",1768864075943,[[92268.0,0.05418996],[92267.0,0.05419055],[92266.0,0.01083822],[92265.0,0.01083834],[92264.0,0.01040412]],[[92269.0,0.01],[92278.0,0.08677213],[92284.0,0.13136],[92288.0,0.04],[92289.0,0.57021128]]]
["bitfinex","BTCUSD",1768864080977,[[92227.0,0.01084281],[92225.0,0.01084304],[92223.0,0.01084328],[92216.0,0.04332],[92210.0,0.57172754]],[[92240.0,0.08677213],[92246.0,0.0301427],[92249.0,0.57021128],[92250.0,0.86889891],[92251.0,0.01083999]]]
["bitfinex","BTCUSD",1768864113597,[[92415.0,0.01082075],[92414.0,0.01082087],[92413.0,0.01082098],[92412.0,0.0108211],[92408.0,0.21643034]],[[92423.0,0.0307327],[92427.0,0.08677213],[92430.0,0.05409521],[92435.0,0.01081841],[92436.0,0.49939907]]]
["bitfinex","BTCUSD",1768864181619,[[92527.0,0.37840036],[92526.0,1.850814],[92525.0,0.13104],[92520.0,0.9475482],[92517.0,0.04324]],[[92547.0,0.0304],[92552.0,0.0505945],[92553.0,0.13104],[92554.0,0.38889287],[92566.0,0.07324]]]
["bitfinex","BTCUSD",1768864212220,[[92425.0,0.01081958],[92424.0,0.0108197],[92423.0,0.06491844],[92422.0,0.01081993],[92421.0,0.06491996]],[[92430.0,0.4165724],[92431.0,0.13108],[92432.0,0.00014276],[92439.0,0.05408995],[92440.0,0.9475482]]]
["bitfinex","BTCUSD",1768864241787,[[92362.0,0.00023125],[92356.0,0.39060099],[92355.0,0.01082778],[92353.0,0.01082801],[92329.0,0.43322993]],[[92372.0,0.94740841],[92377.0,0.09919619],[92382.0,0.59191927],[92400.0,0.94740841],[92402.0,0.43289548]]]
["bitfinex","BTCUSD",1768864280685,[[92384.0,0.00010309],[92382.0,0.01082461],[92381.0,0.06494837],[92380.0,0.06494806],[92285.0,0.19387572]],[[92390.0,0.01],[92392.0,0.13124],[92396.0,0.05411518],[92399.0,0.00062906],[92474.0,0.09669355]]]
["bitfinex","BTCUSD",1768864305330,[[92418.0,0.1312],[92416.0,0.06492349],[92415.0,0.01082075],[92414.0,0.01082087],[92412.0,0.21642187]],[[92426.0,0.030143],[92431.0,0.41672131],[92432.0,0.0540948],[92434.0,0.21637076],[92435.0,0.01081841]]]
["bitfinex","BTCUSD",1768864353839,[[92452.0,0.06489848],[92451.0,0.01081654],[92450.0,0.01081665],[92443.0,0.5130367],[92420.0,0.04324]],[[92455.0,1e-08],[92462.0,0.35162694],[92467.0,0.18519359],[92468.0,0.01081455],[92502.0,0.028525]]]
["bitfinex","BTCUSD",1768864415073,[[92508.0,0.36821765],[92485.0,1.08125092],[92479.0,0.07780843]],[[92536.0,0.34976014],[92538.0,0.01080637],[92541.0,0.01080602],[92543.0,0.04080578],[92545.0,0.08677213]]]
["bitfinex","BTCUSD",1768864423610,[[92499.0,0.13104],[92498.0,0.01081104],[92497.0,0.01081116],[92496.0,0.06486722],[92495.0,0.05405664]],[[92509.0,0.03],[92510.0,0.05404848],[92513.0,0.054047],[92514.0,0.57475043],[92515.0,0.01080905]]]
["bitfinex","BTCUSD",1768864491794,[[92458.0,0.01081572],[92457.0,0.06489492],[92456.0,0.4212419],[92455.0,0.01081607],[92453.0,0.21632424]],[[92466.0,0.03],[92470.0,0.13108],[92471.0,0.0540712],[92475.0,0.5555373],[92493.0,0.43246557]]]
["bitfinex","BTCUSD",1768864512952,[[92291.0,0.0002],[92289.0,0.34392599],[92288.0,0.0541777],[92286.0,0.14199587],[92285.0,0.01083599]],[[92312.0,0.1312],[92315.0,0.35624456],[92323.0,0.01083153],[92325.0,0.0108313],[92326.0,0.01083118]]]
["bitfinex","BTCUSD",1768864535408,[[92321.0,0.04332],[92319.0,0.13128],[92318.0,0.37872495],[92317.0,0.06499327],[92316.0,0.01083235]],[[92333.0,0.03],[92335.0,0.05415098],[92336.0,0.05415009],[92339.0,0.21659341],[92340.0,0.14354365]]]
["bitfinex","BTCUSD",1768864574098,[[92270.0,0.00078973],[92266.0,0.01083822],[92265.0,0.01083834],[92264.0,0.0650305],[92263.0,0.06503135]],[[92278.0,0.04314939],[92279.0,0.13128],[92281.0,0.05418267],[92283.0,0.05418131],[92285.0,0.01083599]]]
["bitfinex","BTCUSD",1768864625802,[[92189.0,0.13148],[92180.0,0.01084834],[92179.0,0.0542422],[92177.0,0.04336],[92168.0,0.21699432]],[[92195.0,0.05423322],[92196.0,0.03],[92198.0,0.08677684],[92199.0,0.40118787],[92203.0,0.01084563]]]
["bitfinex","BTCUSD",1768864636403,[[92211.0,0.01084469],[92209.0,0.01084492],[92208.0,0.01084504],[92199.0,0.13144],[92194.0,0.04336]],[[92219.0,0.42717734],[92231.0,0.01084234],[92232.0,0.01084222],[92234.0,0.14232198],[92236.0,0.21683624]]]
["bitfinex","BTCUSD",1768864693531,[[92263.0,0.01083858],[92261.0,0.01083881],[92260.0,0.01083893],[92257.0,0.9532814],[92256.0,0.21678693]],[[92267.0,0.02014303],[92272.0,0.13144],[92276.0,0.33202216],[92280.0,0.01083658],[92283.0,0.01083623]]]
["bitfinex","BTCUSD",1768864732480,[[92274.0,0.32046616],[92269.0,0.1314],[92260.0,0.95144125],[92259.0,0.02671842],[92255.0,0.04336]],[[92280.0,0.00162537],[92290.0,0.01],[92291.0,0.02],[92296.0,0.1314],[92309.0,0.04336]]]
["bitfinex","BTCUSD",1768864762839,[[92327.0,0.01083106],[92326.0,0.01083118],[92325.0,0.0108313],[92323.0,0.01083153],[91635.0,0.025]],[[92333.0,0.02],[92340.0,0.43594793],[92342.0,0.0108293],[92344.0,0.09760591],[92350.0,0.74003709]]]
["bitfinex","BTCUSD",1768864790957,[[92357.0,0.01082754],[92356.0,0.09879689],[92352.0,0.22738936],[92348.0,0.21657071],[92330.0,1.17265599]],[[92363.0,0.0304785],[92368.0,0.31383116],[92372.0,0.01082579],[92373.0,0.06495452],[92376.0,0.31410931]]]
["bitfinex","BTCUSD",1768864828782,[[92375.0,0.28437595],[92374.0,0.01082555],[92373.0,0.06495368],[92371.0,0.054129],[92370.0,0.60169914]],[[92384.0,0.16128],[92387.0,0.01082403],[92388.0,0.0541199],[92394.0,0.29254096],[92400.0,0.59087312]]]
["bitfinex","BTCUSD",1768864893338,[[92362.0,0.25886446],[92361.0,0.01082708],[92360.0,0.05413556],[92359.0,0.01082731],[92357.0,0.35857758]],[[92375.0,0.04062138],[92377.0,0.0108252],[92378.0,0.06495056],[92379.0,0.40154106],[92381.0,0.21649499]]]
["bitfinex","BTCUSD",1768864909066,[[92402.0,0.01082227],[92401.0,0.0649342],[92400.0,0.06493487],[92397.0,0.22742235],[92350.0,0.90671974]],[[92409.0,0.03],[92412.0,0.00051034],[92414.0,0.09759771],[92415.0,0.44833876],[92416.0,0.06492382]]]
["bitfinex","BTCUSD",1768864968633,[[92369.0,0.0002151],[92367.0,0.05413152],[92366.0,0.05413236],[92364.0,0.35855974],[92359.0,0.35217266]],[[92378.0,0.26284008],[92380.0,0.05412446],[92381.0,0.06494895],[92384.0,0.22731223],[92386.0,0.13124]]]
["bitfinex","BTCUSD",1768865011326,[[92323.0,0.0002137],[92314.0,0.01083259],[92311.0,0.01083294],[92310.0,0.18164907],[92297.0,0.4333818]],[[92328.0,0.01083095],[92331.0,0.01083059],[92335.0,0.25207016],[92340.0,0.52809555],[92342.0,0.21658707]]]
["bitfinex","BTCUSD",1768865034397,[[92327.0,0.11544329],[92326.0,0.01083118],[92325.0,0.0649877],[92324.0,0.05415656],[92322.0,0.21663261]],[[92338.0,0.03],[92339.0,0.06497837],[92340.0,0.19625842],[92342.0,0.21658659],[92343.0,0.01082919]]]
["bitfinex","BTCUSD",1768865072330,[[92413.0,0.01082098],[92410.0,0.01082133],[92407.0,0.01082169],[92402.0,0.20710268]],[[92417.0,0.13124],[92420.0,0.20191766],[92422.0,0.0004],[92426.0,0.04328],[92428.0,0.01111873]]]
["bitfinex","BTCUSD",1768865127055,[[92472.0,0.01081408],[92471.0,0.06488463],[92470.0,0.01081431],[92467.0,0.34741287],[92464.0,0.21169596]],[[92483.0,0.02014286],[92485.0,0.06487554],[92486.0,0.26157851],[92487.0,0.01101233],[92488.0,0.01081221]]]
["bitfinex","BTCUSD",1768865132491,[[92474.0,0.01081385],[92473.0,0.06488376],[92472.0,0.01081408],[92471.0,0.06488511],[92469.0,0.01081443]],[[92483.0,0.02014286],[92486.0,0.05406226],[92487.0,0.05426271],[92488.0,0.01081221],[92489.0,0.55487835]]]
["bitfinex","BTCUSD",1768865195032,[[92462.0,0.01081525],[92461.0,0.06489186],[92460.0,0.05407734],[92459.0,0.0108156],[92458.0,0.41737994]],[[92466.0,0.02],[92472.0,0.13108],[92474.0,0.06488329],[92475.0,0.05406876],[92481.0,0.21626173]]]
["bitfinex","BTCUSD",1768865242995,[[92476.0,0.01081361],[92475.0,0.06488194],[92474.0,0.26811886],[92472.0,0.22709542],[92363.0,0.3087142]],[[92482.0,0.02],[92487.0,0.01081233],[92488.0,0.06487357],[92489.0,0.06487266],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1768865273468,[[92433.0,0.26563249],[92431.0,0.01081888],[92429.0,0.21638089],[92410.0,0.07768806],[92387.0,0.12832499]],[[92445.0,0.03],[92446.0,0.06490313],[92447.0,0.010817],[92448.0,0.01081689],[92450.0,0.42115037]]]
["bitfinex","BTCUSD",1768865307991,[[92467.0,0.01081466],[92466.0,0.06488839],[92465.0,0.06488902],[92462.0,0.21630342],[92135.0,0.0169342]],[[92476.0,0.0302113],[92478.0,0.01081338],[92479.0,0.05406634],[92480.0,0.19599889],[92483.0,0.22706962]]]
["bitfinex","BTCUSD",1768865338116,[[92498.0,0.06486591],[92497.0,0.06486651],[92496.0,0.01081127],[92495.0,0.01081139],[92494.0,0.34726975]],[[92506.0,0.22638065],[92510.0,0.55193364],[92511.0,0.06485719],[92514.0,0.01080917],[94416.0,9e-05]]]
["bitfinex","BTCUSD",1768865408446,[[92525.0,0.01080788],[92524.0,0.010808],[92523.0,0.22033772],[92519.0,0.42102509],[92458.0,0.09632499]],[[92529.0,0.03026046],[92536.0,0.0108066],[92537.0,0.06483916],[92538.0,0.06483823],[92539.0,0.01080625]]]
["bitfinex","BTCUSD",1768865429572,[[92540.0,0.19583662],[92539.0,0.01080625],[92538.0,0.01080637],[92511.0,0.47561961],[92504.0,0.1139]],[[92544.0,0.01],[92546.0,0.0004],[92550.0,0.01],[92552.0,0.06139923],[92553.0,0.01080462]]]
["bitfinex","BTCUSD",1768865478001,[[92567.0,0.19852524],[92566.0,0.0108031],[92565.0,0.01080321],[92560.0,0.4211063],[92556.0,0.2160835]],[[92576.0,0.04995493],[92582.0,0.05400728],[92584.0,0.01136415],[92587.0,0.13096],[92610.0,0.0002206]]]
["bitfinex","BTCUSD",1768865486118,[[92597.0,0.01079948],[92596.0,0.06479726],[92595.0,0.06479813],[92594.0,0.01079983],[92590.0,0.63359002]],[[92605.0,0.03],[92607.0,0.01079831],[92609.0,0.06501916],[92620.0,0.0049],[92643.0,0.05961612]]]
["bitfinex","BTCUSD",1768865530059,[[92606.0,0.22762993],[92600.0,0.14163913],[92598.0,0.15157261],[92589.0,0.21623771],[92569.0,0.43210698]],[[92616.0,0.01079727],[92617.0,0.0739776],[92619.0,0.01079692],[92622.0,0.21593276],[92634.0,0.32385633]]]
["bitfinex","BTCUSD",1768865561371,[[92664.0,0.01079167],[92663.0,0.06475045],[92660.0,0.26736624],[92659.0,0.01],[92658.0,0.01079237]],[[92669.0,0.1308],[92678.0,0.06079004],[92680.0,0.01078981],[92685.0,0.25296292],[92693.0,0.32365084]]]
["bitfinex","BTCUSD",1768865586422,[[92678.0,0.06474027],[92677.0,0.05395024],[92676.0,0.01079028],[92673.0,0.01079062],[92670.0,0.25422257]],[[92679.0,0.03],[92690.0,0.01078865],[92692.0,0.05394841],[92694.0,0.27461644]]]
["bitfinex","BTCUSD",1768865617931,[[92676.0,0.27581765],[92670.0,0.5242923],[92667.0,0.1308],[92657.0,0.32377417],[92656.0,0.0581427]],[[92681.0,0.02],[92693.0,0.0539483],[92695.0,0.27085298],[92712.0,0.43144462],[92714.0,0.08677684]]]
["bitfinex","BTCUSD",1768865677930,[[92636.0,0.14159493],[92635.0,0.06477012],[92634.0,0.0647708],[92631.0,0.22670563],[92630.0,0.27004249]],[[92647.0,0.01079365],[92650.0,0.12830014],[92659.0,0.1308],[92660.0,0.52398838],[92670.0,0.32373075]]]
["bitfinex","BTCUSD",1768865714318,[[92648.0,0.06476099],[92647.0,0.32300496],[92646.0,0.01079377],[92644.0,0.21587956],[92643.0,0.01079412]],[[92659.0,0.01079225],[92660.0,0.06475287],[92661.0,0.01079202],[92662.0,0.01084849],[92665.0,0.3334815]]]
["bitfinex","BTCUSD",1768865751308,[[92642.0,0.01079424],[92641.0,0.06476509],[92639.0,0.33802203],[92637.0,0.21589445],[92618.0,0.54226214]],[[92653.0,0.01079295],[92654.0,0.06475707],[92655.0,0.06475635],[92657.0,0.17856725],[92658.0,0.22664013]]]
["bitfinex","BTCUSD",1768865796272,[[92668.0,0.01079121],[92667.0,0.19569053],[92666.0,0.06474859],[92664.0,0.21583217],[92663.0,0.27320171]],[[92679.0,0.01078993],[92680.0,0.32048507],[92681.0,0.06473874],[92682.0,0.43038454],[92683.0,0.01078946]]]
["bitfinex","BTCUSD",1768865820918,[[92646.0,0.00014289],[92643.0,0.01079412],[92642.0,0.06476505],[92641.0,0.06476584],[92639.0,0.01079458]],[[92654.0,0.14159284],[92655.0,0.06475682],[92656.0,0.2711087],[92657.0,0.06475532],[92658.0,0.2158477]]]
["bitfinex","BTCUSD",1768865860023,[[92656.0,8.739e-05],[92653.0,0.01079295],[92652.0,0.27300578],[92651.0,0.01079319],[92649.0,0.01079342]],[[92666.0,0.01079144],[92668.0,0.01079121],[92669.0,0.13084],[92670.0,0.41942001],[92674.0,0.21581121]]]
["bitfinex","BTCUSD",1768865922794,[[92620.0,0.00014289],[92616.0,0.06478263],[92615.0,0.06478426],[92613.0,0.21595153],[92571.0,0.07980042]],[[92629.0,0.08677684],[92630.0,0.01079563],[92631.0,0.01079552],[92632.0,0.25213844],[92633.0,0.34678662]]]
["bitfinex","BTCUSD",1768865962979,[[92595.0,0.01079971],[92594.0,0.01079983],[92593.0,0.01079995],[92592.0,0.0539998],[92591.0,0.22680301]],[[92607.0,0.06479],[92608.0,0.06478928],[92609.0,0.01079808],[92635.0,0.43180517],[92738.0,0.32035333]]]
["bitfinex","BTCUSD",1768865987018,[[92590.0,0.00047449],[92586.0,0.06480424],[92584.0,0.0648055],[92583.0,0.21602008],[92536.0,2.1613015]],[[92598.0,0.06479632],[92599.0,0.01079925],[92600.0,0.01079913],[92601.0,0.01079901],[92602.0,0.48042648]]]
["bitfinex","BTCUSD",1768866042853,[[92618.0,0.01079703],[92617.0,0.06478278],[92616.0,0.0539858],[92614.0,0.0107975],[92613.0,0.21595227]],[[92626.0,0.00027088],[92629.0,0.01079575],[92630.0,0.06477417],[92631.0,0.19569318],[92632.0,0.0107954]]]
["bitfinex","BTCUSD",1768866079575,[[92639.0,0.01079458],[92638.0,0.06476822],[92637.0,0.01079482],[92636.0,0.01079493],[92633.0,0.37176105]],[[92644.0,0.02163672],[92652.0,0.01079307],[92653.0,0.01079295],[92654.0,0.14167284],[92655.0,0.01079272]]]
["bitfinex","BTCUSD",1768866120573,[[92657.0,0.1308],[92652.0,0.01079307],[92651.0,0.0539657],[92650.0,0.0107933],[92643.0,0.21588167]],[[92665.0,0.23586791],[92666.0,0.01079144],[92670.0,0.01079097],[92673.0,0.41941269],[92687.0,0.32367345]]]
["bitfinex","BTCUSD",1768866172522,[[92651.0,0.01079319],[92650.0,0.06475964],[92649.0,0.06476029],[92648.0,0.01079354],[92647.0,0.13084]],[[92663.0,0.28287173],[92664.0,0.06475011],[92665.0,0.01079156],[92666.0,0.01079144],[92705.0,1.10795081]]]
["bitfinex","BTCUSD",1768866257006,[[92627.0,0.01079598],[92626.0,0.06477657],[92625.0,0.01079622],[92624.0,0.0647775],[92623.0,0.21592869]],[[92632.0,0.13088],[92638.0,0.0107947],[92639.0,0.06476772],[92640.0,0.30990503],[92641.0,0.01079435]]]
["bitfinex","BTCUSD",1768866300462,[[92620.0,0.13084],[92619.0,8.744e-05],[92618.0,0.01079703],[92616.0,0.01079727],[92610.0,0.26938745]],[[92627.0,0.21593],[92632.0,0.23814074],[92635.0,0.13088],[92636.0,0.01079493],[92638.0,0.0107947]]]
["bitfinex","BTCUSD",1768866351231,[[92615.0,0.01102908],[92614.0,0.06478478],[92613.0,0.01079762],[92612.0,0.18482819],[92611.0,0.21595653]],[[92625.0,0.26115992],[92627.0,0.05397996],[92628.0,0.01079587],[92629.0,0.06477563],[92631.0,0.2159113]]]
["bitfinex","BTCUSD",1768866375954,[[92594.0,0.064799],[92593.0,0.06479938],[92592.0,0.01080006],[92591.0,0.14168018],[92590.0,0.63578945]],[[92604.0,0.00047646],[92605.0,0.01079855],[92606.0,0.06479089],[92607.0,0.06478999],[92609.0,0.34684203]]]
["bitfinex","BTCUSD",1768866418791,[[92597.0,0.0002466],[92593.0,0.14167995],[92592.0,0.06480038],[92591.0,0.0648001],[92588.0,0.21600893]],[[92604.0,0.25626643],[92605.0,0.06479168],[92606.0,0.06479067],[92607.0,0.01079831],[92609.0,0.22676106]]]
["bitfinex","BTCUSD",1768866485951,[[92652.0,0.01079307],[92651.0,0.06475885],[92650.0,0.0107933],[92649.0,0.38861248],[92648.0,0.01079354]],[[92659.0,0.0003258],[92662.0,0.0001547],[92663.0,0.01079179],[92664.0,0.18479868],[92665.0,0.0539578]]]
["bitfinex","BTCUSD",1768866530768,[[92652.0,0.01079307],[92651.0,0.06475891],[92650.0,0.06475955],[92647.0,0.35746555],[92645.0,0.24576247]],[[92664.0,0.06475025],[92665.0,0.24767495],[92666.0,0.06474892],[92668.0,0.22661728],[92670.0,0.41951419]]]
["bitfinex","BTCUSD",1768866550044,[[92663.0,0.25015305],[92662.0,0.0647514],[92661.0,0.01079202],[92660.0,0.4195456],[92659.0,0.14159225]],[[92673.0,0.00055646],[92676.0,0.01079028],[92677.0,0.01079016]]]
["bitfinex","BTCUSD",1768866603581,[[92656.0,0.0107926],[92652.0,0.13084],[92650.0,0.67028664],[92638.0,0.04316],[92618.0,0.09632499]],[[92662.0,7.197e-05],[92668.0,0.2463442],[92670.0,0.01079097],[92709.0,0.03882086],[92731.0,0.10883195]]]
["bitfinex","BTCUSD",1768866647212,[[92659.0,0.01079225],[92658.0,0.30410365],[92655.0,0.01079272],[92650.0,0.41943639],[92642.0,0.06024416]],[[92671.0,0.01079086],[92672.0,0.14159074],[92676.0,0.15236979],[92680.0,0.41943639],[92690.0,0.32366126]]]
["bitfinex","BTCUSD",1768866684996,[[92603.0,8.228e-05],[92597.0,0.23726339],[92596.0,0.06518051],[92595.0,0.01079971],[92593.0,0.21599844]],[[92609.0,0.01079808],[92610.0,0.06478814],[92611.0,0.06478821],[92612.0,0.13084],[92614.0,0.22674798]]]
["bitfinex","BTCUSD",1768866715298,[[92625.0,0.33414898],[92624.0,0.06477767],[92621.0,0.22673009],[92620.0,0.4195712],[91414.0,0.0012]],[[92638.0,0.21591],[92642.0,0.14167424],[92643.0,0.03236991],[92698.0,0.59709619],[92699.0,0.05811887]]]
["bitfinex","BTCUSD",1768866751658,[[92611.0,0.27466263],[92610.0,0.48452545],[92609.0,0.06493016],[92608.0,0.0107982],[92607.0,0.01079831]],[[92625.0,0.01079622],[92626.0,0.05398052],[92627.0,0.18485999],[92628.0,0.01079587],[92720.0,0.0002]]]
["bitfinex","BTCUSD",1768866827467,[[92580.0,0.00054276],[92577.0,0.0001317],[92574.0,0.13092],[92573.0,0.01080228],[92572.0,0.05441188]],[[92584.0,0.48233713],[92585.0,0.01080088],[92586.0,0.05400388],[92587.0,0.06480392],[92588.0,0.01080053]]]
["bitfinex","BTCUSD",1768866871119,[[92581.0,0.01080135],[92580.0,0.06480867],[92579.0,0.06480925],[92578.0,0.0108017],[92576.0,0.01356812]],[[92590.0,0.25234441],[92591.0,0.13096],[92593.0,0.01079995],[92594.0,0.06479908],[92595.0,0.06479838]]]
["bitfinex","BTCUSD",1768866883402,[[92588.0,0.01080053],[92587.0,0.01080065],[92584.0,0.010801],[92582.0,0.01080123],[92407.0,0.00011153]],[[92597.0,0.25234441],[92598.0,0.13096],[92601.0,0.05399901],[92603.0,0.01079878],[92604.0,0.01079866]]]
["bitfinex","BTCUSD",1768866951454,[[92596.0,0.06479757],[92595.0,0.06479732],[92594.0,0.01079983],[92044.0,0.4630713],[91901.0,0.025]],[[92603.0,0.13092],[92606.0,0.24428289],[92607.0,0.0001626],[92609.0,0.01079808],[92610.0,0.06478824]]]
["bitfinex","BTCUSD",1768867007629,[[92614.0,0.06478472],[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.22675339],[92610.0,0.01079796]],[[92623.0,0.23201548],[92625.0,0.0001556],[92626.0,0.00056618],[92628.0,0.01079587],[92629.0,0.05397897]]]
["bitfinex","BTCUSD",1768867040918,[[92595.0,0.01079971],[92594.0,0.06479887],[92593.0,0.06479961],[92589.0,0.14404044],[92584.0,0.21601881]],[[92607.0,0.01079831],[92608.0,0.19570947],[92609.0,0.05399051],[92610.0,0.43091938],[92612.0,0.26300687]]]
["bitfinex","BTCUSD",1768867041250,[[92595.0,0.01079971],[92594.0,0.06479887],[92593.0,0.06479961],[92590.0,0.42012142],[92589.0,0.14404044]],[[92607.0,0.01079831],[92608.0,0.19570947],[92609.0,0.05399051],[92610.0,0.43091938],[92612.0,0.26300687]]]
["bitfinex","BTCUSD",1768867041369,[[92595.0,0.01079971],[92594.0,0.06479887],[92593.0,0.06479961],[92590.0,0.42012142],[92589.0,0.14404044]],[[92608.0,0.19570947],[92609.0,0.05399051],[92610.0,0.43091938],[92611.0,0.21595782],[92612.0,0.26300687]]]
["bitfinex","BTCUSD",1768867041565,[[92595.0,0.01079971],[92594.0,0.06479887],[92593.0,0.06479961],[92591.0,0.21600357],[92590.0,0.42012142]],[[92607.0,0.01079831],[92608.0,0.19570947],[92609.0,0.05399051],[92610.0,0.43091938],[92611.0,0.21595782]]]
["bitfinex","BTCUSD",1768867042115,[[92593.0,0.06479961],[92591.0,0.0648008],[92590.0,0.42012142],[92589.0,0.36004677],[91322.0,0.00054659]],[[92606.0,0.01079843],[92607.0,0.06479002],[92608.0,0.19570947],[92610.0,0.64687897],[93777.0,0.00972606]]]
["bitfinex","BTCUSD",1768867042319,[[92595.0,0.01079971],[92594.0,0.06479851],[92593.0,0.06479961],[92591.0,0.01080018],[92590.0,0.42012142]],[[92607.0,0.01079831],[92608.0,0.19570947],[92610.0,0.06478838],[92632.0,0.02912226],[92664.0,0.09669355]]]
["bitfinex","BTCUSD",1768867042520,[[92595.0,0.01079971],[92594.0,0.06479851],[92593.0,0.06479961],[92591.0,0.22680384],[92590.0,0.42012142]],[[92607.0,0.01079831],[92608.0,0.19570947],[92610.0,0.4849098],[92612.0,0.47896299],[92632.0,0.02912226]]]
["bitfinex","BTCUSD",1768867042775,[[92595.0,0.01079971],[92594.0,0.06479851],[92593.0,0.06479961],[92591.0,0.22680384],[92590.0,0.42012142]],[[92607.0,0.01079831],[92608.0,0.19570947],[92609.0,0.05399052],[92610.0,0.43091938],[92612.0,0.47896299]]]
["bitfinex","BTCUSD",1768867043896,[[92595.0,0.01079971],[92594.0,0.06479851],[92593.0,0.0647996],[92591.0,0.22680384],[92590.0,0.42012142]],[[92608.0,0.19570947],[92609.0,0.05399052],[92610.0,0.43091938],[92612.0,0.47896299],[92721.0,0.30935362]]]
["bitfinex","BTCUSD",1768867044067,[[92595.0,0.01079971],[92594.0,0.06479851],[92593.0,0.0647996],[92591.0,0.01080018],[92590.0,0.42012142]],[[92607.0,0.05399173],[92608.0,0.19570947],[92610.0,0.43091938],[92611.0,0.215958],[92612.0,0.26300687]]]
["bitfinex","BTCUSD",1768867044278,[[92592.0,0.01080006],[92591.0,0.0648007],[92590.0,0.42012142],[92589.0,0.15484085],[92587.0,0.01080065]],[[92605.0,0.01079855],[92607.0,0.01079831],[92608.0,0.36617637],[92610.0,0.43091938],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768867044487,[[92592.0,0.06480015],[92591.0,0.0648007],[92590.0,0.42012142],[92589.0,0.15484085],[92588.0,0.21600844]],[[92605.0,0.01079855],[92606.0,0.05399251],[92607.0,0.06479104],[92608.0,0.36617637],[92609.0,0.21596358]]]
["bitfinex","BTCUSD",1768867044818,[[92592.0,0.0648002],[92591.0,0.0648007],[92590.0,0.42012142],[92589.0,0.15484085],[92588.0,0.21600844]],[[92605.0,0.01079855],[92606.0,0.05399251],[92607.0,0.06479002],[92608.0,0.36617637],[92609.0,0.21596358]]]
["bitfinex","BTCUSD",1768867045020,[[92591.0,0.01080018],[92590.0,0.05400052],[92589.0,0.01080041],[92587.0,0.22681364],[92582.0,0.14143056]],[[92605.0,0.01079855],[92607.0,0.06479002],[92608.0,0.36617637]]]
["bitfinex","BTCUSD",1768867045021,[[92591.0,0.01080018],[92590.0,0.05400052],[92589.0,0.01080041],[92587.0,0.22681364],[92582.0,0.14143056]],[[92603.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479148],[92607.0,0.01079831],[92608.0,0.35768244]]]
["bitfinex","BTCUSD",1768867045149,[[92591.0,0.01080018],[92590.0,0.05400052],[92589.0,0.01080041],[92587.0,0.01080065],[92574.0,0.14158616]],[[92603.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479133],[92607.0,0.01079831],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867045350,[[92592.0,0.01080006],[92591.0,0.01080018],[92590.0,0.06480082],[92589.0,0.01080041],[92587.0,0.01080065]],[[92603.0,0.22445817],[92604.0,0.06479206],[92605.0,0.06479133],[92607.0,0.01079831],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867046004,[[92591.0,0.01080018],[92590.0,0.06480082],[92589.0,0.01080041],[92587.0,0.01080065],[92480.0,0.38589275]],[[92603.0,0.22445817],[92604.0,0.06479206],[92605.0,0.06479133],[92607.0,0.01079831],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867046318,[[92591.0,0.01080018],[92590.0,0.06480082],[92589.0,0.01080041],[92587.0,0.01080065],[92570.0,0.0773389]],[[92603.0,0.22445817],[92604.0,0.06479206],[92605.0,0.06479133],[92607.0,0.01079831],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867046525,[[92592.0,0.01080006],[92591.0,0.06480089],[92590.0,0.06480082],[92589.0,0.01080041],[92587.0,0.22681272]],[[92603.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479133],[92606.0,0.05399225],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1768867046727,[[92592.0,0.01080006],[92591.0,0.0648007],[92590.0,0.06480082],[92589.0,0.01080041],[92587.0,0.01080065]],[[92603.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479133],[92607.0,0.01079831],[93778.0,0.00039]]]
["bitfinex","BTCUSD",1768867046930,[[92591.0,0.0648007],[92590.0,0.06480082],[92589.0,0.01080041],[92588.0,0.21601062],[92587.0,0.01080065]],[[92603.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479133],[92606.0,0.0539922],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1768867047146,[[92592.0,0.01080006],[92591.0,0.0648007],[92590.0,0.06480082],[92589.0,0.01080041],[92588.0,0.21601062]],[[92603.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479133],[92606.0,0.0539922],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1768867047551,[[92592.0,0.06480022],[92591.0,0.0648007],[92590.0,0.0108003],[92589.0,0.01080041],[92588.0,0.21601062]],[[92603.0,0.22445817],[92605.0,0.06479138],[92606.0,0.0539922],[92607.0,0.01079831],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867047758,[[92593.0,0.01079995],[92592.0,0.06480022],[92591.0,0.0648007],[92590.0,0.0108003],[92589.0,0.01080041]],[[92603.0,0.22445817],[92605.0,0.01079855],[92606.0,0.0539922],[92607.0,0.06479089],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867047962,[[92593.0,0.01079995],[92592.0,0.06480022],[92591.0,0.0648007],[92590.0,0.0108003],[92589.0,0.22680878]],[[92603.0,0.22445817],[92605.0,0.01079855],[92606.0,0.0539922],[92607.0,0.06479089],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867048370,[[92592.0,0.01080006],[92591.0,0.0648007],[92590.0,0.0108003],[92589.0,0.06480206],[92571.0,0.0773389]],[[92603.0,0.22445817],[92605.0,0.06479141],[92606.0,0.0539922],[92607.0,0.01079831],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867048573,[[92593.0,0.01079995],[92592.0,0.06480033],[92591.0,0.01080018],[92590.0,0.06480132],[92571.0,0.0773389]],[[92603.0,0.22445817],[92605.0,0.01079855],[92606.0,0.01079843],[92607.0,0.06479041],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867048719,[[92592.0,0.06479991],[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.21600796],[92571.0,0.0773389]],[[92603.0,0.22445817],[92606.0,0.06479092],[92607.0,0.01079831],[92608.0,0.13092],[92633.0,0.03872685]]]
["bitfinex","BTCUSD",1768867049099,[[92593.0,0.01079995],[92592.0,0.06479991],[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.21600794]],[[92603.0,0.22445817],[92605.0,0.01079855],[92606.0,0.06479087],[92607.0,0.06478999],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867049382,[[92593.0,0.01079995],[92592.0,0.06479991],[92591.0,0.0648001],[92590.0,0.0108003],[92589.0,0.21600794]],[[92603.0,0.22445817],[92605.0,0.01079855],[92606.0,0.06479087],[92607.0,0.06478999],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867049805,[[92591.0,0.01080018],[92590.0,0.06480167],[92587.0,0.01080065],[92585.0,0.01080088],[92581.0,0.21602679]],[[92603.0,0.06479309],[92604.0,0.01079866],[92605.0,0.01079855],[92606.0,0.01079843],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867050013,[[92589.0,0.0540016],[92588.0,0.05400258],[92587.0,0.01080065],[92586.0,0.21601533],[92585.0,0.01080088]],[[92602.0,0.23525707],[92603.0,0.06479273],[92604.0,0.01079866],[92605.0,0.01079855],[92606.0,0.01079843]]]
["bitfinex","BTCUSD",1768867050290,[[92577.0,0.22683774],[92572.0,0.14000433],[92568.0,0.3240852],[92565.0,0.0001556],[92562.0,0.05992458]],[[92595.0,0.22445817],[92596.0,0.0107996],[92598.0,0.21598759],[92600.0,0.42012142],[92601.0,0.04633654]]]
["bitfinex","BTCUSD",1768867050488,[[92586.0,0.01080076],[92582.0,0.01080123],[92581.0,0.13092],[92572.0,0.14000433],[92570.0,0.49746032]],[[92595.0,0.22445817],[92600.0,0.42012142],[92601.0,0.05399513],[92605.0,0.01079855],[92625.0,0.1160547]]]
["bitfinex","BTCUSD",1768867050706,[[92588.0,0.01080053],[92586.0,0.06480437],[92581.0,0.13092],[92580.0,0.42012142],[92578.0,0.21603365]],[[92595.0,0.22445817],[92597.0,0.13092],[92600.0,0.42012142],[92601.0,0.01079901],[92602.0,0.0107989]]]
["bitfinex","BTCUSD",1768867050915,[[92589.0,0.05400207],[92588.0,0.01080053],[92585.0,0.42012142],[92581.0,0.27064105],[92573.0,0.32406588]],[[92597.0,0.13092],[92601.0,0.22445817],[92604.0,0.01079866],[92607.0,0.01079831],[92610.0,0.42012142]]]
["bitfinex","BTCUSD",1768867051121,[[92588.0,0.01080053],[92585.0,0.55984247],[92581.0,0.13092],[92560.0,0.43254752],[92553.0,1.08068639]],[[92597.0,0.13092],[92604.0,0.01079866],[92606.0,0.2784504],[92607.0,0.01079831],[92610.0,0.42012142]]]
["bitfinex","BTCUSD",1768867051326,[[92590.0,0.0108003],[92589.0,0.05400188],[92588.0,0.06480303],[92586.0,0.21601516],[92585.0,0.13972105]],[[92597.0,0.13092],[92602.0,0.0107989],[92603.0,0.06479303],[92604.0,0.01079866],[92606.0,0.22445817]]]
["bitfinex","BTCUSD",1768867051532,[[92589.0,0.06480246],[92588.0,0.06480303],[92585.0,0.13972105],[92579.0,0.21602984],[92571.0,0.0773389]],[[92597.0,0.13092],[92602.0,0.0107989],[92603.0,0.06479303],[92604.0,0.01079866],[92605.0,0.06479177]]]
["bitfinex","BTCUSD",1768867051736,[[92589.0,0.01080041],[92588.0,0.06480303],[92587.0,0.05400319],[92585.0,0.13972105],[92579.0,0.21602984]],[[92597.0,0.13092],[92601.0,0.01079901],[92602.0,0.0107989],[92603.0,0.06479303],[92604.0,0.01079866]]]
["bitfinex","BTCUSD",1768867051918,[[92589.0,0.01080041],[92588.0,0.06480303],[92587.0,0.05400319],[92585.0,0.35573828],[92579.0,0.21602984]],[[92597.0,0.13092],[92601.0,0.01079901],[92602.0,0.06479361],[92603.0,0.06479303],[92604.0,0.01079866]]]
["bitfinex","BTCUSD",1768867052683,[[92589.0,0.06480242],[92588.0,0.06480303],[92585.0,0.35573828],[92579.0,0.21602984],[92534.0,0.19387572]],[[92597.0,0.13092],[92602.0,0.0107989],[92603.0,0.06479303],[92604.0,0.06479201],[92785.0,0.01691129]]]
["bitfinex","BTCUSD",1768867052900,[[92590.0,0.0108003],[92589.0,0.06480242],[92588.0,0.06480303],[92586.0,0.21601521],[92585.0,0.13972105]],[[92597.0,0.13092],[92603.0,0.06479303],[92604.0,0.06479201],[94672.0,9e-05],[94683.0,0.0433575]]]
["bitfinex","BTCUSD",1768867053094,[[92590.0,0.0108003],[92589.0,0.06480242],[92588.0,0.06480303],[92586.0,0.21601521],[92585.0,0.13972105]],[[92597.0,0.13092],[92603.0,0.06479303],[92604.0,0.06479201],[92788.0,0.01691145],[94672.0,9e-05]]]
["bitfinex","BTCUSD",1768867053299,[[92590.0,0.0108003],[92589.0,0.06480242],[92588.0,0.06480303],[92586.0,0.21601521],[92585.0,0.13972105]],[[92597.0,0.13092],[92603.0,0.06479303],[92604.0,0.06479201],[92755.0,0.89974789],[92756.0,0.0003112]]]
["bitfinex","BTCUSD",1768867054741,[[92590.0,0.0108003],[92589.0,0.06480242],[92588.0,0.06480303],[92586.0,0.21601521],[92585.0,0.13972105]],[[92597.0,0.13092],[92602.0,0.0107989],[92603.0,0.06479303],[92604.0,0.06479201],[92613.0,0.0432]]]
["bitfinex","BTCUSD",1768867055058,[[92589.0,0.06480242],[92588.0,0.06480303],[92586.0,0.21601521],[92585.0,0.13972105],[91366.0,0.0019]],[[92597.0,0.13092],[92602.0,0.0107989],[92603.0,0.06479303],[92604.0,0.06479201],[92613.0,0.0432]]]
["bitfinex","BTCUSD",1768867055274,[[92590.0,0.0108003],[92589.0,0.06480242],[92588.0,0.06480303],[92586.0,0.21601521],[92585.0,0.13972105]],[[92597.0,0.13092],[92602.0,0.0107989],[92603.0,0.06479303],[92604.0,0.06479201],[92613.0,0.0432]]]
["bitfinex","BTCUSD",1768867055502,[[92591.0,0.01080018],[92590.0,0.06480179],[92589.0,0.06480249],[92588.0,0.01080053],[92587.0,0.21601285]],[[92597.0,0.13092],[92603.0,0.01079878],[92604.0,0.06479225],[92605.0,0.06479229],[92606.0,0.22445817]]]
["bitfinex","BTCUSD",1768867057700,[[92589.0,0.01080041],[92588.0,0.05400232],[92586.0,0.01080076],[91373.0,0.00255568],[91366.0,0.0019]],[[92597.0,0.13092],[92603.0,0.01079878],[92604.0,0.06479251],[92605.0,0.01079855],[92606.0,0.22445817]]]
["bitfinex","BTCUSD",1768867057926,[[92589.0,0.01080041],[92588.0,0.05400232],[92587.0,0.05400209],[92586.0,0.01080076],[92585.0,0.01080088]],[[92597.0,0.13092],[92601.0,0.22445817],[92602.0,0.06479364],[92603.0,0.01079878],[92604.0,0.01079866]]]
["bitfinex","BTCUSD",1768867058133,[[92590.0,0.0108003],[92589.0,0.06480221],[92588.0,0.05400232],[92586.0,0.01080076],[92585.0,0.22681675]],[[92597.0,0.13092],[92601.0,0.22445817],[92602.0,0.0107989],[92603.0,0.06479312],[92604.0,0.06479211]]]
["bitfinex","BTCUSD",1768867058733,[[92590.0,0.0108003],[92589.0,0.06480221],[92586.0,0.01080076],[92585.0,0.22681675]],[[92597.0,0.13092],[92601.0,0.22445817],[92603.0,0.06479312],[92604.0,0.06479211]]]
["bitfinex","BTCUSD",1768867058734,[[92591.0,0.01080018],[92590.0,0.06480181],[92589.0,0.06480221],[92586.0,0.22681574],[92585.0,0.01080088]],[[92597.0,0.13092],[92601.0,0.22445817],[92603.0,0.01079878],[92604.0,0.06479211],[92608.0,0.21596609]]]
["bitfinex","BTCUSD",1768867059321,[[92591.0,0.01080018],[92590.0,0.06480181],[92589.0,0.06480221],[92586.0,0.22681574],[92585.0,0.01080088]],[[92597.0,0.13092],[92601.0,0.22445817],[92603.0,0.01079878],[92604.0,0.06479211],[92605.0,0.0647914]]]
["bitfinex","BTCUSD",1768867060184,[[92590.0,0.06480181],[92589.0,0.06480221],[92586.0,0.22681574],[92585.0,0.01080088],[91324.0,0.001094]],[[92597.0,0.13092],[92601.0,0.22445817],[92603.0,0.0647928],[92604.0,0.06479211],[92605.0,0.01079855]]]
["bitfinex","BTCUSD",1768867060334,[[92591.0,0.01080018],[92590.0,0.06480152],[92589.0,0.01080041],[92586.0,0.01080076],[91324.0,0.001094]],[[92597.0,0.13092],[92601.0,0.22445817],[92604.0,0.01079866],[92605.0,0.01079855],[92799.0,100.0]]]
["bitfinex","BTCUSD",1768867060536,[[92591.0,0.01080018],[92590.0,0.06480152],[92589.0,0.01080041],[92586.0,0.01080076],[91324.0,0.001094]],[[92597.0,0.13092],[92601.0,0.22445817],[92604.0,0.06479228],[92605.0,0.01079855],[92608.0,0.21596549]]]
["bitfinex","BTCUSD",1768867060957,[[92591.0,0.01080018],[92590.0,0.06480152],[92589.0,0.06480243],[92587.0,0.21601188],[92586.0,0.01080076]],[[92597.0,0.13092],[92601.0,0.22445817],[92604.0,0.06479228],[92605.0,0.06479171],[92608.0,0.21596549]]]
["bitfinex","BTCUSD",1768867061209,[[92591.0,0.01080018],[92590.0,0.06480152],[92589.0,0.06480243],[92587.0,0.21601188],[92586.0,0.01080076]],[[92597.0,0.13092],[92601.0,0.22445817],[92603.0,0.01079878],[92604.0,0.06479228],[92605.0,0.01079855]]]
["bitfinex","BTCUSD",1768867061537,[[92590.0,0.06480152],[92589.0,0.06480243],[92586.0,0.01080076],[92535.0,0.27351613],[91324.0,0.001094]],[[92597.0,0.13092],[92601.0,0.22445817],[92603.0,0.01079878],[92604.0,0.06479228],[92605.0,0.06479144]]]
["bitfinex","BTCUSD",1768867061756,[[92592.0,0.01080006],[92591.0,0.06480106],[92590.0,0.06480152],[92589.0,0.01080041],[92586.0,0.01080076]],[[92597.0,0.13092],[92601.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479144],[92606.0,0.05399315]]]
["bitfinex","BTCUSD",1768867061962,[[92592.0,0.01080006],[92591.0,0.06480106],[92590.0,0.06480152],[92589.0,0.01080041],[92587.0,0.21601241]],[[92597.0,0.13092],[92601.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479144],[92606.0,0.05399315]]]
["bitfinex","BTCUSD",1768867062432,[[92592.0,0.01080006],[92591.0,0.06480106],[92590.0,0.06480152],[92589.0,0.01080041],[92588.0,0.21601062]],[[92597.0,0.13092],[92601.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479144],[92606.0,0.05399315]]]
["bitfinex","BTCUSD",1768867064424,[[92592.0,0.01080006],[92591.0,0.06480106],[92590.0,0.06480171],[92589.0,0.01080041],[92588.0,0.21601062]],[[92597.0,0.13092],[92601.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479164],[92606.0,0.05399315]]]
["bitfinex","BTCUSD",1768867064626,[[92592.0,0.01080006],[92591.0,0.06480106],[92590.0,0.0108003],[92589.0,0.01080041],[92588.0,0.21601062]],[[92597.0,0.13092],[92601.0,0.22445817],[92605.0,0.06479164],[92606.0,0.05399315],[92629.0,0.03872685]]]
["bitfinex","BTCUSD",1768867064828,[[92592.0,0.01080006],[92591.0,0.06480106],[92590.0,0.06480176],[92589.0,0.01080041],[92588.0,0.21601062]],[[92597.0,0.13092],[92601.0,0.22445817],[92604.0,0.01079866],[92605.0,0.06479164],[92606.0,0.05399315]]]
["bitfinex","BTCUSD",1768867065487,[[92591.0,0.01080018],[92590.0,0.06480176],[92589.0,0.06480241],[92586.0,0.21601328],[91665.0,0.69460695]],[[92597.0,0.36170522],[92603.0,0.01079878],[92604.0,0.06479207],[92605.0,0.06479164],[92608.0,0.2267628]]]
["bitfinex","BTCUSD",1768867065663,[[92591.0,0.01080018],[92590.0,0.06480176],[92589.0,0.06480241],[92586.0,0.21601328],[91665.0,0.69460695]],[[92597.0,0.13092],[92601.0,0.23078522],[92603.0,0.06479274],[92604.0,0.06479207],[92605.0,0.01079855]]]
["bitfinex","BTCUSD",1768867066095,[[92591.0,0.01080018],[92590.0,0.06480176],[92589.0,0.06480241],[92586.0,0.21601328],[92484.0,0.38589275]],[[92597.0,0.13092],[92601.0,0.23078522],[92603.0,0.06479274],[92604.0,0.06479207],[92605.0,0.01079855]]]
["bitfinex","BTCUSD",1768867066299,[[92590.0,0.06480176],[92589.0,0.06480241],[92586.0,0.21601328],[92484.0,0.38589275],[91315.0,0.07055785]],[[92597.0,0.13092],[92601.0,0.23078522],[92603.0,0.06479274],[92604.0,0.06479207],[92605.0,0.01079855]]]
["bitfinex","BTCUSD",1768867066505,[[92589.0,0.01080041],[92588.0,0.05400241],[92587.0,0.06480363],[92585.0,0.01080088],[92584.0,0.21601775]],[[92597.0,0.13092],[92601.0,0.23078522],[92602.0,0.06479341],[92603.0,0.06479274],[92604.0,0.01079866]]]
["bitfinex","BTCUSD",1768867066709,[[92589.0,0.01080041],[92588.0,0.06480317],[92587.0,0.01080065],[92585.0,0.01080088],[91895.0,0.025]],[[92597.0,0.13092],[92601.0,0.23078522],[92602.0,0.0107989],[92603.0,0.06479279],[92604.0,0.01079866]]]
["bitfinex","BTCUSD",1768867066914,[[92589.0,0.01080041],[92588.0,0.06480317],[92587.0,0.01080065],[91895.0,0.025]],[[92597.0,0.13092],[92601.0,0.23078522],[92602.0,0.0107989],[92603.0,0.06479279],[92604.0,0.01079866]]]
["bitfinex","BTCUSD",1768867066915,[[92590.0,0.0108003],[92589.0,0.06480247],[92588.0,0.01080053],[92587.0,0.01080065],[92586.0,0.21601517]],[[92597.0,0.13092],[92601.0,0.23078522],[92602.0,0.0107989],[92603.0,0.06479309],[92604.0,0.06479235]]]
["bitfinex","BTCUSD",1768867067135,[[92589.0,0.06480247],[92588.0,0.06480319],[92587.0,0.01080065],[92586.0,0.21601517],[91318.0,0.0108027]],[[92597.0,0.13092],[92601.0,0.23078522],[92602.0,0.0107989],[92603.0,0.06479327],[92604.0,0.06479235]]]
["bitfinex","BTCUSD",1768867067366,[[92590.0,0.06480152],[92589.0,0.06480247],[92588.0,0.01080053],[92587.0,0.01080065],[92586.0,0.21601517]],[[92597.0,0.13092],[92601.0,0.23078522],[92603.0,0.01079878],[92604.0,0.06479235],[92605.0,0.06479141]]]
["bitfinex","BTCUSD",1768867067591,[[92590.0,0.0108003],[92589.0,0.06480247],[92588.0,0.06480319],[92587.0,0.01080065],[92586.0,0.21601517]],[[92597.0,0.13092],[92601.0,0.23078522],[92602.0,0.0107989],[92603.0,0.06479293],[92604.0,0.06479235]]]
["bitfinex","BTCUSD",1768867068015,[[92589.0,0.01080041],[92588.0,0.06480319],[92587.0,0.06480381],[92584.0,0.21601783],[92496.0,0.0004]],[[92597.0,0.13092],[92601.0,0.24158423],[92602.0,0.06479345],[92603.0,0.06479293],[92604.0,0.01079866]]]
["bitfinex","BTCUSD",1768867068431,[[92580.0,0.56867907],[92496.0,0.0004],[91322.0,0.00054659],[91318.0,0.0108027],[91315.0,0.07055785]],[[92597.0,0.13092],[92601.0,0.24158423],[92602.0,0.0107989],[92611.0,0.08677684],[92614.0,0.32392525]]]
["bitfinex","BTCUSD",1768867068646,[[92588.0,0.01080053],[92587.0,0.01080065],[92586.0,0.05400347],[92583.0,0.21617772],[92580.0,0.42012142]],[[92596.0,0.23078522],[92597.0,0.13092],[92600.0,0.43092055],[92601.0,0.0647946],[92602.0,0.0107989]]]
["bitfinex","BTCUSD",1768867068861,[[92583.0,0.01095671],[92580.0,0.43092288],[92576.0,0.21603671]],[[92596.0,0.23078522],[92597.0,0.13092],[92600.0,0.43092055],[92601.0,0.0647946],[92602.0,0.0107989]]]
["bitfinex","BTCUSD",1768867068862,[[92583.0,0.01095671],[92580.0,0.43092288],[92576.0,0.21603671],[91893.0,0.025],[91663.0,0.06008953]],[[92596.0,0.23078522],[92597.0,0.13092],[92599.0,0.05399655],[92600.0,0.43092055],[92601.0,0.01079901]]]
["bitfinex","BTCUSD",1768867069065,[[92586.0,0.01080076],[92585.0,0.05400414],[92583.0,0.01095671],[92581.0,0.34694597],[92580.0,0.01080146]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.05399655],[92600.0,0.48491726]]]
["bitfinex","BTCUSD",1768867069281,[[92584.0,0.05400458],[92583.0,0.01095671],[92582.0,0.05400561],[92581.0,0.13092],[92580.0,0.01080146]],[[92596.0,0.23078522],[92597.0,0.14171948],[92598.0,0.06479643],[92600.0,0.43092055],[94655.0,0.04573818]]]
["bitfinex","BTCUSD",1768867069472,[[92584.0,0.05400458],[92583.0,0.01095671],[92581.0,0.13092],[92580.0,0.01080146]],[[92596.0,0.23078522],[92597.0,0.14171948],[92598.0,0.06479643],[92600.0,0.43092055],[94655.0,0.04573818]]]
["bitfinex","BTCUSD",1768867069473,[[92586.0,0.01080076],[92585.0,0.01080088],[92584.0,0.010801],[92583.0,0.01095671],[92581.0,0.13092]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92600.0,0.43092055],[92605.0,0.21597111]]]
["bitfinex","BTCUSD",1768867069683,[[92585.0,0.01080088],[92584.0,0.010801],[92583.0,0.01095671],[92581.0,0.13092]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92600.0,0.43092055],[92605.0,0.21597111]]]
["bitfinex","BTCUSD",1768867069684,[[92585.0,0.06480507],[92584.0,0.010801],[92583.0,0.01095671],[92581.0,0.34694675],[92424.0,0.4]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.05399678],[92600.0,0.4849163]]]
["bitfinex","BTCUSD",1768867069895,[[92583.0,0.0001556],[92581.0,0.13092],[92579.0,0.21603038],[92577.0,0.01080181],[92574.0,0.35092754]],[[92596.0,0.23078522],[92597.0,0.19571715],[92598.0,0.01079936],[92600.0,0.43092055],[92606.0,0.2159705]]]
["bitfinex","BTCUSD",1768867070105,[[92583.0,0.0001556],[92581.0,0.13092],[92580.0,0.06480861],[92577.0,0.01080181],[92574.0,0.0001556]],[[92592.0,0.23078522],[92593.0,0.01079995],[92594.0,0.06479946],[92595.0,0.01079971],[92596.0,0.02805974]]]
["bitfinex","BTCUSD",1768867070318,[[92583.0,0.0001556],[92581.0,0.14172135],[92580.0,0.06480837],[92577.0,0.01080181],[92576.0,0.21603825]],[[92592.0,0.23078522],[92593.0,0.01079995],[92594.0,0.06479946],[92595.0,0.06479937],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1768867070528,[[92583.0,0.0001556],[92581.0,0.13092],[92580.0,0.06480837],[92577.0,0.01080181],[92576.0,0.21603825]],[[92592.0,0.23078522],[92593.0,0.01079995],[92594.0,0.06479946],[92595.0,0.06479937],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1768867070751,[[92583.0,0.0001556],[92581.0,0.13092],[92580.0,0.01080146],[92579.0,0.05400745],[92578.0,0.05400846]],[[92592.0,0.23078522],[92593.0,0.06479979],[92594.0,0.06479946],[92595.0,0.01079971],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1768867070961,[[92581.0,0.13092],[92580.0,0.01080146],[92575.0,0.01080205],[92570.0,0.63617199],[92568.0,0.2117985]],[[92593.0,0.06479979],[92594.0,0.06479946]]]
["bitfinex","BTCUSD",1768867070962,[[92581.0,0.13092],[92580.0,0.01080146],[92575.0,0.01080205],[92570.0,0.63617199],[92568.0,0.2117985]],[[92590.0,0.23078522],[92593.0,0.01079995],[92594.0,0.01079983],[92597.0,0.13092],[92601.0,0.21598199]]]
["bitfinex","BTCUSD",1768867071171,[[92581.0,0.13092],[92580.0,0.01080146],[92570.0,0.63617199],[92568.0,0.2117985]],[[92590.0,0.23078522],[92593.0,0.01079995],[92594.0,0.01079983],[92597.0,0.13092],[92601.0,0.21598199]]]
["bitfinex","BTCUSD",1768867071172,[[92581.0,0.14172135],[92580.0,0.06480861],[92579.0,0.05400694],[92577.0,0.22683817],[92570.0,0.63617199]],[[92590.0,0.23078522],[92593.0,0.01079995],[92594.0,0.06479954],[92595.0,0.05399867],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1768867071384,[[92581.0,0.19572792],[92580.0,0.06480861],[92579.0,0.01080158],[92577.0,0.21603636],[92572.0,0.21604582]],[[92590.0,0.23078522],[92594.0,0.01079983],[92595.0,0.05399867],[92596.0,0.06479767],[92597.0,0.13092]]]
["bitfinex","BTCUSD",1768867071597,[[92581.0,0.19572792],[92580.0,0.06480861],[92579.0,0.01080158],[92578.0,0.0108017],[92577.0,0.21603636]],[[92590.0,0.23078522],[92594.0,0.01079983],[92595.0,0.05399867],[92596.0,0.06479767],[92597.0,0.13092]]]
["bitfinex","BTCUSD",1768867071807,[[92581.0,0.06480792],[92580.0,0.06480861],[92579.0,0.01080158],[92578.0,0.0108017],[92577.0,0.21603636]],[[92590.0,0.23078522],[92594.0,0.01079983],[92595.0,0.05399867],[92596.0,0.06479767],[92597.0,0.13092]]]
["bitfinex","BTCUSD",1768867072025,[[92586.0,0.01080076],[92583.0,0.01080111],[92573.0,0.13392283],[92568.0,0.0773389],[92567.0,0.0432]],[[92590.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.06479595],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867072233,[[92586.0,0.01080076],[92585.0,0.05400429],[92584.0,0.05400453],[92583.0,0.01080111],[92581.0,0.21602672]],[[92590.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.06479595],[92600.0,0.48491633]]]
["bitfinex","BTCUSD",1768867072441,[[92585.0,0.06480476],[92583.0,0.01080111],[92577.0,0.21603428],[92453.0,0.4633825],[91891.0,0.025]],[[92596.0,0.23078522],[92597.0,0.13092],[92599.0,0.06479588],[92600.0,0.06479488],[92663.0,0.0001556]]]
["bitfinex","BTCUSD",1768867072702,[[92586.0,0.01080076],[92585.0,0.06480476],[92584.0,0.06480556],[92583.0,0.01080111],[92582.0,0.2160245]],[[92596.0,0.23078522],[92597.0,0.13092],[92599.0,0.06479588],[92600.0,0.4849163],[92602.0,0.2159787]]]
["bitfinex","BTCUSD",1768867072910,[[92586.0,0.06480434],[92585.0,0.06480476],[92584.0,0.010801],[92583.0,0.01080111],[92582.0,0.2160245]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.06479559],[92600.0,0.4849163]]]
["bitfinex","BTCUSD",1768867073131,[[92585.0,0.06480476],[92584.0,0.06480501],[92583.0,0.01080111],[92581.0,0.21602673],[91366.0,0.0019]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.06479559],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867073339,[[92585.0,0.06480476],[92584.0,0.06480501],[92583.0,0.01080111],[92581.0,0.21602673],[91366.0,0.0019]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.06479559],[92600.0,0.48491735]]]
["bitfinex","BTCUSD",1768867073554,[[92586.0,0.01080076],[92585.0,0.06480476],[92584.0,0.06480501],[92583.0,0.01080111],[92581.0,0.21602673]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.06479559],[92600.0,0.48491735]]]
["bitfinex","BTCUSD",1768867075303,[[92584.0,0.06480587],[92583.0,0.06480667],[92211.0,0.4630713],[91364.0,0.0012],[91359.0,0.06924931]],[[92596.0,0.23078522],[92597.0,0.14171948],[92598.0,0.06479651],[92599.0,0.01079925],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867075508,[[92585.0,0.06480514],[92584.0,0.06480587],[92583.0,0.01080111],[92442.0,0.6],[92211.0,0.4630713]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.06479651],[92599.0,0.06479562],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867075913,[[92585.0,0.06480514],[92584.0,0.06480587],[92583.0,0.01080111],[92529.0,0.0004],[92528.0,0.19387572]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.06479651],[92599.0,0.06479562],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867076123,[[92585.0,0.01080088],[92584.0,0.06480587],[92583.0,0.06480662],[92581.0,0.21602698],[92529.0,0.0004]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.06479651],[92599.0,0.06479562],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867076530,[[92586.0,0.01080076],[92585.0,0.0648052],[92584.0,0.06480587],[92583.0,0.01080111],[92581.0,0.21602698]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.06479562],[92600.0,0.4849172]]]
["bitfinex","BTCUSD",1768867076941,[[92585.0,0.0648052],[92584.0,0.06480587],[92583.0,0.01080111],[92581.0,0.21602698],[92560.0,0.0436]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.06479562],[92600.0,0.4849172]]]
["bitfinex","BTCUSD",1768867076942,[[92585.0,0.0648052],[92584.0,0.06480587],[92583.0,0.01080111],[92581.0,0.21602698],[92560.0,0.0436]],[[92596.0,0.23078522],[92597.0,0.14171948],[92598.0,0.06479639],[92599.0,0.06479562],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867077280,[[92585.0,0.01080088],[92584.0,0.06480587],[92583.0,0.0648067],[92581.0,0.21602698],[92567.0,0.0773389]],[[92596.0,0.23078522],[92597.0,0.14171948],[92598.0,0.06479639],[92599.0,0.06479562],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867077737,[[92585.0,0.01080088],[92584.0,0.06480587],[92583.0,0.0648067],[92581.0,0.21602698],[92568.0,0.0773389]],[[92596.0,0.23078522],[92597.0,0.14171948],[92598.0,0.06479639],[92599.0,0.06479562],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867079624,[[92585.0,0.06480519],[92584.0,0.06480587],[92583.0,0.01080111],[92581.0,0.21602698],[92568.0,0.0773389]],[[92596.0,0.23078522],[92597.0,0.13092],[92598.0,0.01079936],[92599.0,0.06479562],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867079833,[[92585.0,0.01080088],[92584.0,0.06480587],[92583.0,0.06480665],[92568.0,0.0773389],[91324.0,0.001094]],[[92596.0,0.23078522],[92597.0,0.14171948],[92598.0,0.06479655],[92599.0,0.06479562],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867080286,[[92585.0,0.01080088],[92584.0,0.06480587],[92583.0,0.06480665],[92581.0,0.21602684],[92568.0,0.0773389]],[[92596.0,0.23078522],[92597.0,0.14171948],[92598.0,0.06479655],[92599.0,0.06479562],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867080932,[[92585.0,0.01080088],[92584.0,0.06480587],[92583.0,0.06480665],[92581.0,0.21602684],[92569.0,0.0773389]],[[92596.0,0.23078522],[92597.0,0.19571692],[92598.0,0.06479655],[92599.0,0.01079925],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867081148,[[92584.0,0.06480587],[92583.0,0.06480665],[92581.0,0.21602684],[92569.0,0.0773389],[92559.0,0.15715056]],[[92596.0,0.23078522],[92597.0,0.19571692],[92598.0,0.06479655],[92599.0,0.01079925],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867081620,[[92585.0,0.01080088],[92584.0,0.06480587],[92583.0,0.06480665],[92581.0,0.21602684],[92569.0,0.0773389]],[[92596.0,0.23078522],[92597.0,0.14171948],[92598.0,0.06479655],[92599.0,0.06479664],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867081834,[[92584.0,0.06480587],[92583.0,0.06480665],[92579.0,0.21602944],[92569.0,0.0773389],[92254.0,0.01691239]],[[92596.0,0.23078522],[92597.0,0.19571703],[92598.0,0.06479655],[92599.0,0.01079925],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867082053,[[92584.0,0.06480587],[92583.0,0.06480665],[92569.0,0.0773389],[92559.0,0.15715056],[92558.0,0.0004]],[[92596.0,0.23078522],[92597.0,0.19571703],[92598.0,0.06479655],[92599.0,0.01079925],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867082718,[[92584.0,0.06480587],[92583.0,0.06480665],[92580.0,0.21602901],[92569.0,0.0773389],[92559.0,0.15715056]],[[92596.0,0.24158482],[92597.0,0.19571703],[92598.0,0.06479655],[92599.0,0.01079925],[92600.0,0.43092055]]]
["bitfinex","BTCUSD",1768867082950,[[92585.0,0.01080088],[92584.0,0.05400489],[92583.0,0.06480665],[92580.0,0.22683047],[92578.0,0.0108017]],[[92595.0,0.22422204],[92597.0,0.19571703],[92598.0,0.01079936],[92599.0,0.01079925],[92600.0,0.21598272]]]
["bitfinex","BTCUSD",1768867083166,[[92585.0,0.01080088],[92584.0,0.05400489],[92583.0,0.06480665],[92580.0,0.22683047],[92578.0,0.0108017]],[[92595.0,0.22422204],[92597.0,0.19571703],[92598.0,0.01079936],[92599.0,0.01079925],[92600.0,0.63610414]]]
["bitfinex","BTCUSD",1768867083383,[[92584.0,0.010801],[92583.0,0.06480665],[92582.0,0.05400614],[92580.0,0.22683047],[92578.0,0.0108017]],[[92595.0,0.22422204],[92596.0,0.0107996],[92597.0,0.19571703],[92598.0,0.06479631],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1768867083591,[[92583.0,0.06480665],[92582.0,0.05400614],[92580.0,0.22683047],[92578.0,0.0108017],[91373.0,0.00255568]],[[92595.0,0.22422204],[92596.0,0.06479766],[92597.0,0.19571703],[92598.0,0.01079936],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1768867083807,[[92583.0,0.06480665],[92582.0,0.05400614],[92580.0,0.22683047],[92578.0,0.0108017],[92412.0,0.6174284]],[[92595.0,0.22422204],[92596.0,0.06479766],[92597.0,0.19571703],[92598.0,0.01079936],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1768867084589,[[92584.0,0.010801],[92583.0,0.06480665],[92582.0,0.05400614],[92580.0,0.22683047],[92578.0,0.0108017]],[[92595.0,0.22422204],[92596.0,0.0107996],[92597.0,0.19571703],[92598.0,0.06479632],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1768867084787,[[92583.0,0.06480665],[92582.0,0.05400614],[92580.0,0.22683047],[92578.0,0.0108017],[92518.0,0.25201065]],[[92595.0,0.22422204],[92596.0,0.0107996],[92597.0,0.19571703],[92598.0,0.01079936],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1768867085197,[[92583.0,0.06480665],[92582.0,0.05400614],[92580.0,0.22683047],[92578.0,0.0108017],[92518.0,0.25201065]],[[92595.0,0.22422204],[92596.0,0.06479761],[92597.0,0.19571703],[92598.0,0.01079936],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1768867085419,[[92583.0,0.06480638],[92582.0,0.05400614],[92580.0,0.01080146],[92578.0,0.0108017],[92574.0,0.21619889]],[[92595.0,0.22422204],[92596.0,0.0107996],[92597.0,0.19571691],[92598.0,0.01079936],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1768867085750,[[92584.0,0.010801],[92583.0,0.06480634],[92581.0,0.05400621],[92580.0,0.22682851],[92578.0,0.0108017]],[[92595.0,0.22422204],[92596.0,0.0107996],[92597.0,0.19571736],[92598.0,0.01079936],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1768867085973,[[92583.0,0.06480634],[92580.0,0.01080146],[92578.0,0.0108017],[92559.0,0.15715056],[92558.0,0.0004]],[[92595.0,0.22422204],[92597.0,0.14171948],[92598.0,0.01079936],[92599.0,0.01079925],[92600.0,0.42012142]]]
["bitfinex","BTCUSD",1768867086138,[[92584.0,0.010801],[92583.0,0.06480634],[92582.0,0.05400608],[92580.0,0.01080146],[92579.0,0.21603128]],[[92595.0,0.22422204],[92596.0,0.06479778],[92597.0,0.14171948],[92598.0,0.01079936],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1768867086727,[[92584.0,0.010801],[92583.0,0.06480634],[92582.0,0.05400608],[92580.0,0.01080146],[92579.0,0.21603128]],[[92595.0,0.22422204],[92596.0,0.0107996],[92597.0,0.19571743],[92598.0,0.06479717],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1768867086931,[[92580.0,0.05400701],[92579.0,0.01080158],[92574.0,0.0001556],[91366.0,0.0019],[91364.0,0.0012]],[[92593.0,0.22422204],[92594.0,0.11569475],[92595.0,0.01079971],[92596.0,0.0107996],[92597.0,0.14171948]]]
["bitfinex","BTCUSD",1768867087132,[[92581.0,0.06480808],[92580.0,0.05400701],[92579.0,0.01080158],[92574.0,0.0001556],[92518.0,0.25201065]],[[92593.0,0.22422204],[92594.0,0.01079983],[92595.0,0.06479876],[92596.0,0.0107996],[92597.0,0.14171948]]]
["bitfinex","BTCUSD",1768867087541,[[92581.0,0.06480808],[92580.0,0.05400701],[92579.0,0.01080158],[92578.0,0.2268356],[92574.0,0.0001556]],[[92593.0,0.22422204],[92594.0,0.01079983],[92595.0,0.06479876],[92596.0,0.06479873],[92597.0,0.14171948]]]
["bitfinex","BTCUSD",1768867087746,[[92581.0,0.01080135],[92580.0,0.06480847],[92579.0,0.06480944],[92578.0,0.0108017],[92574.0,0.0001556]],[[92593.0,0.23502199],[92594.0,0.06479932],[92595.0,0.06479876],[92596.0,0.0107996],[92597.0,0.14171948]]]
["bitfinex","BTCUSD",1768867088063,[[92580.0,0.06480847],[92579.0,0.06480944],[92578.0,0.0108017],[92577.0,0.2160363],[92574.0,0.0001556]],[[92593.0,0.2890218],[92594.0,0.06479932],[92595.0,0.01079971],[92596.0,0.0107996],[92597.0,0.35770999]]]
["bitfinex","BTCUSD",1768867088484,[[92581.0,0.01080135],[92580.0,0.02906747],[92579.0,0.06480944],[92578.0,0.0108017],[92577.0,0.2160363]],[[92593.0,0.23502199],[92594.0,0.06479932],[92595.0,0.06479841],[92596.0,0.0107996],[92597.0,0.35770999]]]
["bitfinex","BTCUSD",1768867088687,[[92581.0,0.01080135],[92580.0,0.02906747]],[[92597.0,0.35770999]]]
["bitfinex","BTCUSD",1768867088688,[[92593.0,0.01079995],[92581.0,0.12942391],[92580.0,0.42012142],[92574.0,0.0001556],[92563.0,0.0773389]],[[92602.0,0.22422204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.01079796],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768867088893,[[92596.0,0.0107996],[92595.0,0.01079971],[92593.0,0.01079995],[92581.0,0.12942391],[92580.0,0.42012142]],[[92601.0,0.13092],[92602.0,0.22422204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.47411145]]]
["bitfinex","BTCUSD",1768867089067,[[92597.0,0.01079948],[92596.0,0.06479746],[92595.0,0.01079971],[92589.0,0.21600607],[92581.0,0.12942391]],[[92601.0,0.13092],[92602.0,0.22422204],[92607.0,0.0001556],[92609.0,0.08677684],[92610.0,0.43091938]]]
["bitfinex","BTCUSD",1768867089267,[[92597.0,0.01079948],[92596.0,0.06479746],[92595.0,0.01079971],[92593.0,0.21599856],[92590.0,0.42012142]],[[92607.0,0.22437764],[92609.0,0.08677684],[92610.0,0.43091938],[92611.0,0.01079785],[92628.0,0.46096019]]]
["bitfinex","BTCUSD",1768867089474,[[92597.0,0.01079948],[92596.0,0.06479746],[92595.0,0.06479825],[92594.0,0.01079983],[92590.0,0.42012142]],[[92606.0,0.13092],[92607.0,0.22437764],[92609.0,0.09757492],[92610.0,0.4849095],[92611.0,0.01079785]]]
["bitfinex","BTCUSD",1768867089714,[[92595.0,0.01079971],[92594.0,0.06479796],[92585.0,0.21601576],[92580.0,0.42012142],[92424.0,0.4]],[[92606.0,0.13092],[92607.0,0.22437764],[92609.0,0.09757492],[92610.0,0.4849095],[92611.0,0.01079785]]]
["bitfinex","BTCUSD",1768867089715,[[92595.0,0.01079971],[92594.0,0.06479796],[92585.0,0.21601576],[92580.0,0.42012142],[92424.0,0.4]],[[92606.0,0.13092],[92607.0,0.22437764],[92609.0,0.15156564],[92610.0,0.48490925],[92611.0,0.01079785]]]
["bitfinex","BTCUSD",1768867089893,[[92595.0,0.06479786],[92594.0,0.06479796],[92585.0,0.21601576],[92580.0,0.42012142],[92445.0,0.38589275]],[[92606.0,0.13092],[92607.0,0.23517595],[92608.0,0.05399106],[92609.0,0.15156564],[92610.0,0.43091938]]]
["bitfinex","BTCUSD",1768867090072,[[92595.0,0.06479786],[92594.0,0.06479796],[92585.0,0.21601576],[92580.0,0.42012142],[92546.0,0.0001556]],[[92606.0,0.13092],[92607.0,0.22437764],[92608.0,0.06478926],[92609.0,0.15156564],[92610.0,0.43091938]]]
["bitfinex","BTCUSD",1768867090270,[[92595.0,0.01079971],[92594.0,0.06479796],[92593.0,0.05399966],[92591.0,0.01080018],[92589.0,0.01080041]],[[92606.0,0.13092],[92607.0,0.22437764],[92608.0,0.06478926],[92609.0,0.15156545],[92610.0,0.43091938]]]
["bitfinex","BTCUSD",1768867090785,[[92595.0,0.01079971],[92594.0,0.06479796],[92593.0,0.05399966],[92591.0,0.2268036],[92589.0,0.01080041]],[[92606.0,0.13092],[92607.0,0.22437764],[92608.0,0.06478926],[92609.0,0.15156545],[92610.0,0.43091938]]]
["bitfinex","BTCUSD",1768867090986,[[92595.0,0.01079971],[92594.0,0.06479796],[92593.0,0.05399966],[92591.0,0.2268036],[92589.0,0.01080041]],[[92606.0,0.13092],[92607.0,0.22437764],[92608.0,0.06478926],[92609.0,0.15156545],[92610.0,0.43084464]]]
["bitfinex","BTCUSD",1768867091168,[[92590.0,0.0108003],[92587.0,0.01080065],[92586.0,0.01080076],[92583.0,0.01080111],[92582.0,0.21602442]],[[92602.0,0.0107989],[92604.0,0.01079866],[92606.0,0.13092],[92607.0,0.01095391],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867091370,[[92592.0,0.06480012],[92591.0,0.05400078],[92590.0,0.0108003],[92588.0,0.21601022],[92582.0,0.21602442]],[[92602.0,0.22422204],[92605.0,0.06479143],[92606.0,0.18491218],[92607.0,0.01095391],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867091595,[[92592.0,0.01080006],[92591.0,0.06480096],[92590.0,0.06480172],[92589.0,0.01080041],[92588.0,0.21601022]],[[92602.0,0.22422204],[92604.0,0.01079866],[92605.0,0.06479143],[92606.0,0.18491218],[92607.0,0.01095391]]]
["bitfinex","BTCUSD",1768867091832,[[92592.0,0.06480038],[92591.0,0.06480096],[92590.0,0.0108003],[92589.0,0.01080041],[92588.0,0.21601022]],[[92602.0,0.22422204],[92605.0,0.06479143],[92606.0,0.18491218],[92607.0,0.01095391],[92700.0,0.0001556]]]
["bitfinex","BTCUSD",1768867092169,[[92593.0,0.01079995],[92592.0,0.06480038],[92591.0,0.06480096],[92590.0,0.0108003],[92589.0,0.01080041]],[[92602.0,0.22422204],[92605.0,0.01079855],[92606.0,0.18491218],[92607.0,0.06494558],[92700.0,0.0001556]]]
["bitfinex","BTCUSD",1768867092386,[[92592.0,0.01080006],[92591.0,0.06480096],[92590.0,0.06480175],[92589.0,0.01080041],[92249.0,0.54024985]],[[92602.0,0.22422204],[92604.0,0.01079866],[92605.0,0.06479141],[92606.0,0.18491218],[92607.0,0.01095391]]]
["bitfinex","BTCUSD",1768867092634,[[92592.0,0.01080006],[92591.0,0.06480096],[92590.0,0.06480175],[92589.0,0.01080041],[92514.0,0.22245218]],[[92602.0,0.22422204],[92604.0,0.01079866],[92605.0,0.06479141],[92606.0,0.18491218],[92607.0,0.01095391]]]
["bitfinex","BTCUSD",1768867093236,[[92591.0,0.06480096],[92590.0,0.06480175],[92589.0,0.01080041],[92514.0,0.22245218]],[[92602.0,0.22422204],[92604.0,0.01079866],[92605.0,0.06479141],[92606.0,0.18491218],[92607.0,0.01095391]]]
["bitfinex","BTCUSD",1768867093237,[[92591.0,0.01080018],[92590.0,0.06480175],[92589.0,0.06480153],[92514.0,0.22245218],[91721.0,0.54296722]],[[92602.0,0.22422204],[92603.0,0.01079878],[92604.0,0.06479216],[92605.0,0.06479141],[92606.0,0.13092]]]
["bitfinex","BTCUSD",1768867093446,[[92592.0,0.01080006],[92591.0,0.06480106],[92590.0,0.06480175],[92589.0,0.01080041],[92514.0,0.22245218]],[[92602.0,0.22422204],[92604.0,0.06479216],[92605.0,0.06479141],[92606.0,0.13092],[92774.0,0.41909949]]]
["bitfinex","BTCUSD",1768867093686,[[92591.0,0.06480106],[92590.0,0.06480175],[92589.0,0.01080041],[92514.0,0.22245218],[92284.0,0.57883913]],[[92602.0,0.22422204],[92604.0,0.06479216],[92605.0,0.06479141],[92606.0,0.13092],[92774.0,0.41909949]]]
["bitfinex","BTCUSD",1768867093839,[[92591.0,0.06480106],[92590.0,0.06480175],[92589.0,0.01080041],[92561.0,0.57994731],[92555.0,0.04193714]],[[92602.0,0.22422204],[92604.0,0.06479216],[92605.0,0.06479141],[92606.0,0.13092],[92774.0,0.38669203]]]
["bitfinex","BTCUSD",1768867094052,[[92591.0,0.06480106],[92590.0,0.06480175],[92589.0,0.01080041],[92561.0,0.57994731],[92555.0,0.04193714]],[[92602.0,0.22422204],[92604.0,0.06479216],[92605.0,0.06479141],[92606.0,0.13092],[92770.0,0.01691182]]]
["bitfinex","BTCUSD",1768867094256,[[92591.0,0.06480106],[92590.0,0.06480175],[92589.0,0.01080041],[92587.0,0.21601304],[92561.0,0.57994731]],[[92602.0,0.22422204],[92604.0,0.01079866],[92605.0,0.06479141],[92606.0,0.13092],[92770.0,0.01691182]]]
["bitfinex","BTCUSD",1768867094605,[[92592.0,0.01080006],[92591.0,0.06480106],[92590.0,0.0648018],[92589.0,0.01080041],[92588.0,0.21601071]],[[92602.0,0.22422204],[92604.0,0.01079866],[92605.0,0.06479141],[92606.0,0.18491223],[92770.0,0.01691182]]]
["bitfinex","BTCUSD",1768867095519,[[92593.0,0.01079995],[92578.0,0.32405016],[92561.0,0.1478],[91363.0,0.69460695],[91359.0,0.06924931]],[[92602.0,0.22422204],[92606.0,0.13092],[92607.0,0.0001556],[92611.0,0.01079785],[92613.0,0.05399762]]]
["bitfinex","BTCUSD",1768867095735,[[92598.0,0.01079936],[92597.0,0.01079948],[92596.0,0.0107996],[92590.0,0.54854636],[92580.0,0.42004668]],[[92601.0,0.13092],[92607.0,0.0001556],[92613.0,0.05399762],[92616.0,0.01095287],[92618.0,0.01079703]]]
["bitfinex","BTCUSD",1768867095927,[[92600.0,0.05399568],[92599.0,0.05399626],[92598.0,0.01079936],[92597.0,0.01079948],[92596.0,0.0107996]],[[92607.0,0.0001556],[92613.0,0.05399762],[92616.0,0.01095287],[92618.0,0.01079703]]]
["bitfinex","BTCUSD",1768867095928,[[92600.0,0.05399568],[92599.0,0.05399626],[92598.0,0.01079936],[92597.0,0.01079948],[92596.0,0.0107996]],[[92607.0,0.0001556],[92613.0,0.28900795],[92614.0,0.0107975],[92616.0,0.01095287],[92618.0,0.01079703]]]
["bitfinex","BTCUSD",1768867096114,[[92600.0,0.05399568],[92599.0,0.05399626],[92598.0,0.01079936],[92597.0,0.01079948]],[[92607.0,0.0001556],[92613.0,0.28900795],[92614.0,0.0107975],[92616.0,0.01095287],[92618.0,0.01079703]]]
["bitfinex","BTCUSD",1768867096115,[[92601.0,0.01079901],[92600.0,0.06479481],[92599.0,0.05399623],[92598.0,0.01079936],[92597.0,0.22678864]],[[92607.0,0.0001556],[92613.0,0.23501966],[92614.0,0.0107975],[92616.0,0.01095287],[92618.0,0.22673815]]]
["bitfinex","BTCUSD",1768867096329,[[92601.0,0.01079901],[92600.0,0.01079913],[92598.0,0.01079936],[92530.0,2.16144438],[92423.0,0.4630713]],[[92606.0,0.13092],[92607.0,0.0001556],[92613.0,0.22422204],[92615.0,0.01079738],[92616.0,0.01095287]]]
["bitfinex","BTCUSD",1768867096539,[[92603.0,0.01079878],[92602.0,0.05399418],[92601.0,0.01079901],[92600.0,0.01079913],[92594.0,0.12824218]],[[92605.0,0.13092],[92607.0,0.0001556],[92613.0,0.22422204],[92616.0,0.01095287],[92617.0,0.05405792]]]
["bitfinex","BTCUSD",1768867096836,[[92603.0,0.06479268],[92602.0,0.06479308],[92601.0,0.01079901],[92600.0,0.01079913],[92599.0,0.21598485]],[[92605.0,0.13092],[92607.0,0.0001556],[92613.0,0.22422204],[92616.0,0.06493954],[92617.0,0.05405792]]]
["bitfinex","BTCUSD",1768867097132,[[92602.0,0.0107989],[92601.0,0.06479401],[92600.0,0.01079913],[92597.0,0.21598742],[91384.0,0.01]],[[92607.0,0.0001556],[92613.0,0.22422204],[92614.0,0.0107975],[92615.0,0.06478447],[92616.0,0.06493929]]]
["bitfinex","BTCUSD",1768867097290,[[92597.0,0.01079948],[92596.0,0.0107996],[92587.0,0.12824218],[92583.0,0.13092],[92577.0,0.32405165]],[[92607.0,0.0001556],[92613.0,0.22422204],[92616.0,0.06493929]]]
["bitfinex","BTCUSD",1768867097291,[[92597.0,0.01079948],[92596.0,0.0107996],[92587.0,0.12824218],[92583.0,0.13092],[92577.0,0.32405165]],[[92606.0,0.35514204],[92607.0,0.0001556],[92610.0,0.0539899],[92612.0,0.01079773],[92613.0,0.42004668]]]
["bitfinex","BTCUSD",1768867097512,[[92598.0,0.01079936],[92597.0,0.06479643],[92596.0,0.0647973],[92595.0,0.01079971],[92593.0,0.21599789]],[[92606.0,0.35514204],[92607.0,0.0001556],[92610.0,0.01079796],[92611.0,0.06478768],[92612.0,0.06478642]]]
["bitfinex","BTCUSD",1768867097726,[[92597.0,0.06479643],[92596.0,0.0647973],[92595.0,0.01079971],[92593.0,0.21599789],[92452.0,0.38589275]],[[92606.0,0.35514204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.06478789],[92611.0,0.06478768]]]
["bitfinex","BTCUSD",1768867097947,[[92597.0,0.01079948],[92596.0,0.0647973],[92595.0,0.06479829],[92593.0,0.21599789],[92590.0,0.42004668]],[[92606.0,0.35514204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.06478789],[92611.0,0.06478768]]]
["bitfinex","BTCUSD",1768867098157,[[92597.0,0.01079948],[92596.0,0.06479758],[92595.0,0.06479829],[92590.0,0.42004668],[92569.0,0.0773389]],[[92606.0,0.35514204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.48483457],[92611.0,0.01079785]]]
["bitfinex","BTCUSD",1768867098371,[[92597.0,0.01079948],[92596.0,0.06479758],[92595.0,0.06479829],[92592.0,0.21600109],[92590.0,0.42004668]],[[92606.0,0.35514204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.48483457],[92611.0,0.01079785]]]
["bitfinex","BTCUSD",1768867098592,[[92597.0,0.01079948],[92596.0,0.06479758],[92595.0,0.06479829],[92592.0,0.21600109],[92590.0,0.42004668]],[[92606.0,0.35514204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.06478789],[92611.0,0.06478714]]]
["bitfinex","BTCUSD",1768867098802,[[92597.0,0.01079948],[92596.0,0.06479758],[92595.0,0.06479829],[92592.0,0.21600109],[92590.0,0.42004668]],[[92606.0,0.35514204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.48483457],[92611.0,0.06478714]]]
["bitfinex","BTCUSD",1768867099260,[[92597.0,0.01079948],[92596.0,0.06479758],[92595.0,0.06479829],[92592.0,0.21600109],[92577.0,0.40139055]],[[92606.0,0.35514204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.48483457],[92611.0,0.06478714]]]
["bitfinex","BTCUSD",1768867099443,[[92598.0,0.01079936],[92597.0,0.06479653],[92596.0,0.0107996],[92590.0,0.42004668],[92589.0,0.21600838]],[[92606.0,0.35514204],[92607.0,0.0001556],[92610.0,0.42004668],[92611.0,0.05398964],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867099600,[[92599.0,0.01079925],[92598.0,0.06479618],[92597.0,0.06479653],[92596.0,0.0107996],[92590.0,0.42004668]],[[92606.0,0.35514204],[92607.0,0.0001556],[92610.0,0.42004668],[92611.0,0.05398964],[92612.0,0.0647865]]]
["bitfinex","BTCUSD",1768867099806,[[92599.0,0.01079925],[92598.0,0.06479618],[92597.0,0.01079948],[92596.0,0.0107996],[92593.0,0.1274731]],[[92606.0,0.13092],[92607.0,0.0001556],[92612.0,0.0647865],[92613.0,0.06478576],[92614.0,0.23501954]]]
["bitfinex","BTCUSD",1768867100027,[[92602.0,0.0107989],[92600.0,0.01079913],[92599.0,0.01079925],[92592.0,0.21599961],[92586.0,0.1274731]],[[92606.0,0.35514204],[92607.0,0.0001556],[92616.0,0.01095287],[92617.0,0.01086921],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867100237,[[92601.0,0.06479393],[92600.0,0.01079913],[92599.0,0.01079925],[92597.0,0.21598761],[92592.0,0.21599961]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92614.0,0.0107975],[92615.0,0.06478432]]]
["bitfinex","BTCUSD",1768867100654,[[92601.0,0.01079901],[92600.0,0.06479469],[92599.0,0.06479545],[92596.0,0.21599203],[92592.0,0.21599961]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92613.0,0.01079762],[92614.0,0.06478531]]]
["bitfinex","BTCUSD",1768867100864,[[92601.0,0.01079901],[92600.0,0.06479468],[92599.0,0.06479545],[92596.0,0.21599203],[92592.0,0.21599961]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92613.0,0.01079762],[92614.0,0.06478531]]]
["bitfinex","BTCUSD",1768867102703,[[92599.0,0.01079925],[92598.0,0.06479571],[91384.0,0.01],[91373.0,0.00255568],[91366.0,0.0019]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.09757469],[92612.0,0.05398904],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867102906,[[92599.0,0.01079925],[92598.0,0.06479571],[92597.0,0.0539974],[91904.0,0.025],[91384.0,0.01]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.09757469],[92612.0,0.05398904],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867103158,[[92597.0,0.01079948],[92596.0,0.06479741],[92586.0,0.34348629],[92322.0,0.01691082],[91904.0,0.025]],[[92606.0,0.35514204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.06478811],[92611.0,0.15156415]]]
["bitfinex","BTCUSD",1768867103396,[[92597.0,0.01079948],[92596.0,0.06479741],[92595.0,0.05399822],[92593.0,0.01079995],[92592.0,0.21600097]],[[92606.0,0.35514204],[92607.0,0.0001556],[92609.0,0.01079808],[92610.0,0.06478811],[92611.0,0.15156415]]]
["bitfinex","BTCUSD",1768867103678,[[92598.0,0.01079936],[92597.0,0.06479687],[92596.0,0.06479741],[92593.0,0.01079995],[92589.0,0.21600811]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.15156415],[92612.0,0.01079773],[92613.0,0.06478627]]]
["bitfinex","BTCUSD",1768867103884,[[92599.0,0.06479546],[92598.0,0.06479601],[92597.0,0.01079948],[92596.0,0.0107996],[92589.0,0.21600811]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.09757469],[92612.0,0.0647868],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867104034,[[92599.0,0.01079925],[92598.0,0.06479601],[92597.0,0.0647968],[92596.0,0.0107996],[92589.0,0.21600811]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.09757469],[92612.0,0.0647868],[92613.0,0.06478578]]]
["bitfinex","BTCUSD",1768867104240,[[92600.0,0.01079913],[92599.0,0.01079925],[92598.0,0.01079936],[92591.0,0.2160015],[92580.0,0.42004668]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.09757469]]]
["bitfinex","BTCUSD",1768867104241,[[92600.0,0.01079913],[92599.0,0.01079925],[92598.0,0.01079936],[92591.0,0.2160015],[92580.0,0.42004668]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92616.0,0.01095287],[92639.0,0.08677684]]]
["bitfinex","BTCUSD",1768867104419,[[92601.0,0.06479391],[92600.0,0.01079913],[92599.0,0.01079925],[92598.0,0.01079936],[92591.0,0.2160015]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92614.0,0.0107975],[92615.0,0.05398726]]]
["bitfinex","BTCUSD",1768867104800,[[92602.0,0.0107989],[92601.0,0.06479391],[92600.0,0.06479444],[92599.0,0.01079925],[92598.0,0.01079936]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92614.0,0.0107975],[92615.0,0.05398726]]]
["bitfinex","BTCUSD",1768867108691,[[92601.0,0.06479391],[92600.0,0.06479444],[92599.0,0.01079925],[92598.0,0.01079936]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92614.0,0.0107975],[92615.0,0.05398726]]]
["bitfinex","BTCUSD",1768867108692,[[92601.0,0.01079901],[92600.0,0.06479444],[92599.0,0.01079925],[92598.0,0.01079936],[92508.0,0.3087142]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92614.0,0.06478517],[92616.0,0.01095287]]]
["bitfinex","BTCUSD",1768867108894,[[92600.0,0.01079913],[92599.0,0.06479453],[92598.0,0.06479612],[92555.0,0.17582343],[92508.0,0.3087142]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92613.0,0.06478574],[92614.0,0.06478517]]]
["bitfinex","BTCUSD",1768867109110,[[92598.0,0.01079936],[92589.0,0.01080041],[92555.0,0.17582343],[92508.0,0.3087142],[92116.0,0.38589275]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.09757469],[92612.0,0.06478663],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867109310,[[92598.0,0.01079936],[92595.0,0.01079971],[92594.0,0.21599605],[92589.0,0.01080041],[92555.0,0.17582343]],[[92606.0,0.35514204],[92607.0,0.0001556],[92610.0,0.01079796],[92611.0,0.15156433],[92612.0,0.06478663]]]
["bitfinex","BTCUSD",1768867109557,[[92598.0,0.01079936],[92597.0,0.0539972],[92596.0,0.05399749],[92595.0,0.01079971],[92594.0,0.21599605]],[[92606.0,0.35514204],[92607.0,0.0001556],[92610.0,0.01079796],[92611.0,0.15156433],[92612.0,0.06478663]]]
["bitfinex","BTCUSD",1768867110630,[[92598.0,0.01079936],[92597.0,0.0539972],[92596.0,0.05399749],[92595.0,0.01079971],[92594.0,0.21599605]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.15156433],[92612.0,0.06478663],[92785.0,0.03240375]]]
["bitfinex","BTCUSD",1768867110835,[[92598.0,0.01079936],[92597.0,0.0539972],[92596.0,0.05399749],[92595.0,0.01079971],[92594.0,0.21599605]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.15156433],[92612.0,0.06478663],[94672.0,9e-05]]]
["bitfinex","BTCUSD",1768867111048,[[92598.0,0.06479608],[92597.0,0.0539973],[92595.0,0.22679399],[92532.0,0.1296],[92526.0,0.10169862]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.09757469],[92612.0,0.06478663],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867111249,[[92599.0,0.06479548],[92598.0,0.06479608],[92595.0,0.22679399],[92532.0,0.1296],[92526.0,0.10169862]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92612.0,0.06478663],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867111445,[[92599.0,0.06479548],[92598.0,0.06479608],[92595.0,0.22679399],[92567.0,0.1478],[92532.0,0.1296]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92612.0,0.06478663],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867111649,[[92599.0,0.06479548],[92598.0,0.01079936],[92597.0,0.05399691],[92596.0,0.2159917],[92595.0,0.01079971]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92612.0,0.01079773],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867111857,[[92599.0,0.06479548],[92598.0,0.06479517],[92596.0,0.2159917],[92595.0,0.01079971],[91399.0,0.001]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92612.0,0.01079773],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867112294,[[92599.0,0.06479548],[92598.0,0.06479517],[92596.0,0.2159917],[92595.0,0.01079971],[92525.0,0.25185505]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92612.0,0.01079773],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867112474,[[92599.0,0.06479548],[92598.0,0.06479517],[92596.0,0.2159917],[92595.0,0.01079971],[92567.0,0.24412499]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92612.0,0.01079773],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867113168,[[92599.0,0.06479548],[92598.0,0.06479517],[92596.0,0.2159917],[92595.0,0.01079971],[92578.0,0.0773389]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92612.0,0.01079773],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867113404,[[92600.0,0.01079913],[92599.0,0.06479548],[92598.0,0.06479517],[92596.0,0.2159917],[92595.0,0.01079971]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92612.0,0.01079773],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867113620,[[92600.0,0.06479466],[92599.0,0.06479548],[92598.0,0.01079936],[92596.0,0.2159917],[92595.0,0.01079971]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92613.0,0.06478582],[92616.0,0.0001556]]]
["bitfinex","BTCUSD",1768867113808,[[92600.0,0.01079913],[92599.0,0.06479548],[92598.0,0.06479608],[92596.0,0.2159917],[92595.0,0.01079971]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92612.0,0.01079773],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867114026,[[92600.0,0.01079913],[92599.0,0.06479548],[92598.0,0.06479615],[92596.0,0.2159917],[92595.0,0.01079971]],[[92606.0,0.35514204],[92607.0,0.0001556],[92611.0,0.08677684],[92612.0,0.01079773],[92613.0,0.06478582]]]
["bitfinex","BTCUSD",1768867114453,[[92600.0,0.01079913],[92599.0,0.01079925],[92598.0,0.01079936],[92592.0,0.21600086],[92590.0,0.42004668]],[[92606.0,0.35514204],[92607.0,0.0001556],[92616.0,0.01095287],[92617.0,7.206e-05],[92624.0,0.01079633]]]
["bitfinex","BTCUSD",1768867114674,[[92602.0,0.0107989],[92601.0,0.06479373],[92600.0,0.06479468],[92599.0,0.01079925],[92590.0,0.42004668]],[[92606.0,0.13092],[92607.0,0.0001556],[92611.0,0.22426672],[92614.0,0.0107975],[92615.0,0.06478458]]]
["bitfinex","BTCUSD",1768867115445,[[92601.0,0.01079901],[92600.0,0.06479441],[92599.0,0.01079925],[92594.0,0.33945113],[92590.0,0.42004668]],[[92606.0,0.13092],[92607.0,0.0001556],[92613.0,0.01079762],[92614.0,0.0647852],[92615.0,0.06478432]]]
["bitfinex","BTCUSD",1768867115676,[[92601.0,0.01079901],[92600.0,0.06479441],[92599.0,0.06479453],[92597.0,0.21598824],[92594.0,0.33945113]],[[92607.0,0.0001556],[92608.0,0.13092],[92613.0,0.01079762],[92614.0,0.0647852],[92615.0,0.06478432]]]
["bitfinex","BTCUSD",1768867115895,[[92601.0,0.01079901],[92600.0,0.06479441],[92599.0,0.06479453],[92597.0,0.21598824],[92594.0,0.33945113]],[[92607.0,0.0001556],[92613.0,0.23506434],[92614.0,0.0647852],[92615.0,0.06478432],[92618.0,0.226739]]]
["bitfinex","BTCUSD",1768867116116,[[92600.0,0.06479441],[92599.0,0.06479453],[92594.0,0.33945113],[91393.0,0.0019],[91384.0,0.01]],[[92607.0,0.0001556],[92608.0,0.13092],[92613.0,0.23506434],[92614.0,0.0647852],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1768867116334,[[92601.0,0.01079901],[92600.0,0.06479441],[92599.0,0.06479543],[92594.0,0.33945113],[92336.0,11.37014985]],[[92607.0,0.0001556],[92608.0,0.13092],[92613.0,0.23506434],[92614.0,0.0647852],[92615.0,0.06478528]]]
["bitfinex","BTCUSD",1768867116581,[[92598.0,0.06479601],[92588.0,0.12321004],[92444.0,0.54024985],[92336.0,11.37014985],[91906.0,0.025]],[[92607.0,0.22442232],[92608.0,0.13092],[92611.0,0.43084453],[92612.0,0.06478696],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867116795,[[92598.0,0.01079936],[92597.0,0.05399707],[92588.0,0.12321004],[92444.0,0.54024985],[92336.0,11.37014985]],[[92607.0,0.22442232],[92608.0,0.13092],[92611.0,0.43084453],[92612.0,0.06478696],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867116796,[[92598.0,0.01079936],[92597.0,0.05399707],[92596.0,0.05399792],[92594.0,0.21599669],[92588.0,0.12321004]],[[92607.0,0.22442232],[92608.0,0.13092],[92611.0,0.48483403],[92612.0,0.06478696],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867117933,[[92596.0,0.06479752],[92588.0,0.12321004],[91384.0,0.01],[91373.0,0.00255568],[91366.0,0.0019]],[[92607.0,0.22442232],[92608.0,0.13092],[92609.0,0.01079808],[92611.0,0.43084453],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768867118147,[[92594.0,0.06479845],[92592.0,0.01080006],[92591.0,0.21600341],[92590.0,0.43084698],[92588.0,0.12321004]],[[92607.0,0.22442232],[92608.0,0.19570974],[92609.0,0.01079808],[92610.0,0.06478816],[92611.0,0.63600395]]]
["bitfinex","BTCUSD",1768867118356,[[92595.0,0.01079971],[92594.0,0.06479845],[92593.0,0.05399862],[92592.0,0.01080006],[92591.0,0.21600341]],[[92607.0,0.22442232],[92608.0,0.19570974],[92609.0,0.01079808],[92610.0,0.06478816],[92611.0,0.42004668]]]
["bitfinex","BTCUSD",1768867118576,[[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.06479845],[92592.0,0.01080006],[92591.0,0.21600341]],[[92607.0,0.22442232],[92608.0,0.19570974],[92609.0,0.01079808],[92610.0,0.06478816],[92611.0,0.42004668]]]
["bitfinex","BTCUSD",1768867118577,[[92596.0,0.0107996],[92595.0,0.06479822],[92594.0,0.06479845],[92592.0,0.01080006],[92591.0,0.21600341]],[[92607.0,0.22442232],[92608.0,0.19570974],[92609.0,0.01079808],[92610.0,0.06478816],[92611.0,0.42004668]]]
["bitfinex","BTCUSD",1768867118772,[[92592.0,0.01080006],[92591.0,0.0540004],[92590.0,0.0108003],[92588.0,0.22681029],[92586.0,0.01080076]],[[92606.0,0.22426672],[92607.0,0.01095391],[92608.0,0.1417182],[92609.0,0.22676005],[92610.0,0.50682352]]]
["bitfinex","BTCUSD",1768867119021,[[92589.0,0.06480222],[92588.0,0.01080053],[92586.0,0.01080076],[92585.0,0.13092],[92572.0,0.43209168]],[[92601.0,0.22426672],[92602.0,0.42004668],[92603.0,0.06479324],[92607.0,0.0001556],[92608.0,0.13092]]]
["bitfinex","BTCUSD",1768867119272,[[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.01080041],[92585.0,0.13092],[92581.0,0.33874581]],[[92601.0,0.22426672],[92605.0,0.06479184],[92607.0,0.0001556],[92608.0,0.1417182],[92610.0,0.50682352]]]
["bitfinex","BTCUSD",1768867119502,[[92592.0,0.01080006],[92591.0,0.06480084],[92590.0,0.0108003],[92589.0,0.01080041],[92585.0,0.13092]],[[92601.0,0.35518672],[92605.0,0.06479184],[92607.0,0.0001556],[92608.0,0.0107982],[92610.0,0.51762148]]]
["bitfinex","BTCUSD",1768867119723,[[92593.0,0.01079995],[92592.0,0.06480038],[92591.0,0.06480084],[92590.0,0.0108003],[92589.0,0.01080041]],[[92601.0,0.35518672],[92605.0,0.01079855],[92606.0,0.05399222],[92607.0,0.05414816],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867119948,[[92593.0,0.01079995],[92592.0,0.06480038],[92591.0,0.06480084],[92590.0,0.0108003],[92589.0,0.01080041]],[[92601.0,0.35518672],[92606.0,0.06479065],[92607.0,0.0001556],[92608.0,0.06478969],[92609.0,0.21596197]]]
["bitfinex","BTCUSD",1768867120137,[[92593.0,0.01079995],[92592.0,0.06480038],[92591.0,0.06480084],[92590.0,0.0108003],[92589.0,0.01080041]],[[92601.0,0.35518672],[92605.0,0.01079855],[92606.0,0.06479065],[92607.0,0.05414724],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867120560,[[92591.0,0.06480076],[92590.0,0.06480133],[92589.0,0.01080041],[92443.0,0.54024985],[91393.0,0.0019]],[[92601.0,0.35518672],[92605.0,0.06479157],[92606.0,0.01079843],[92607.0,0.0001556],[92608.0,0.2267639]]]
["bitfinex","BTCUSD",1768867120776,[[92593.0,0.01079995],[92592.0,0.06480027],[92591.0,0.06480076],[92590.0,0.0108003],[92589.0,0.01080041]],[[92601.0,0.35518672],[92605.0,0.06479157],[92606.0,0.01079843],[92607.0,0.05414771],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867120996,[[92593.0,0.01079995],[92592.0,0.06480027],[92591.0,0.06480076],[92590.0,0.0108003],[92589.0,0.01080041]],[[92601.0,0.35518672],[92606.0,0.06479095],[92607.0,0.05414771],[92608.0,0.0107982],[92609.0,0.21596174]]]
["bitfinex","BTCUSD",1768867121513,[[92593.0,0.06479951],[92592.0,0.06480027],[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.21600806]],[[92601.0,0.35518672],[92606.0,0.01079843],[92607.0,0.05414771],[92608.0,0.0647902],[92690.0,0.38036394]]]
["bitfinex","BTCUSD",1768867121722,[[92593.0,0.06479951],[92592.0,0.06480027],[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.21600806]],[[92601.0,0.35518672],[92606.0,0.0647908],[92607.0,0.05414771],[92608.0,0.0107982],[92610.0,0.73358112]]]
["bitfinex","BTCUSD",1768867121929,[[92593.0,0.01079995],[92592.0,0.06480027],[92591.0,0.06480101],[92590.0,0.0108003],[92589.0,0.21600806]],[[92601.0,0.35518672],[92606.0,0.0647908],[92607.0,0.05414771],[92608.0,0.0107982],[92610.0,0.73358112]]]
["bitfinex","BTCUSD",1768867122164,[[92593.0,0.01079995],[92592.0,0.06480027],[92591.0,0.06480101],[92590.0,0.0108003],[92589.0,0.21600806]],[[92601.0,0.35518672],[92605.0,0.01079855],[92606.0,0.0647908],[92607.0,0.05414771],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867122553,[[92592.0,0.01080006],[92591.0,0.06480071],[92590.0,0.06480123],[92587.0,0.21601101],[91397.0,0.00013]],[[92601.0,0.35518672],[92605.0,0.01079855],[92606.0,0.01079843],[92607.0,0.0001556],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867122763,[[92592.0,0.01080006],[92591.0,0.06480071],[92590.0,0.06480123],[92587.0,0.21601101],[92508.0,0.3087142]],[[92601.0,0.35518672],[92605.0,0.01079855],[92606.0,0.01079843],[92607.0,0.0001556],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867123202,[[92593.0,0.01079995],[92592.0,0.06480029],[92591.0,0.06480071],[92590.0,0.0108003],[92588.0,0.21600979]],[[92601.0,0.35518672],[92605.0,0.06479152],[92606.0,0.01079843],[92607.0,0.0001556],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867123616,[[92593.0,0.01079995],[92592.0,0.06480029],[92591.0,0.06480071],[92590.0,0.0108003],[92589.0,0.21600809]],[[92601.0,0.35518672],[92606.0,0.06479094],[92607.0,0.05414728],[92608.0,0.0107982],[94804.0,7.791e-05]]]
["bitfinex","BTCUSD",1768867123817,[[92593.0,0.01079995],[92592.0,0.06480029],[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.21600809]],[[92601.0,0.35518672],[92606.0,0.01079843],[92607.0,0.05414728],[92608.0,0.0107982],[92721.0,0.30935362]]]
["bitfinex","BTCUSD",1768867123976,[[92593.0,0.01079995],[92592.0,0.06480029],[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.21600809]],[[92601.0,0.35518672],[92606.0,0.06479068],[92607.0,0.05414728],[92608.0,0.0107982],[92615.0,0.0432]]]
["bitfinex","BTCUSD",1768867124177,[[92593.0,0.01079995],[92592.0,0.06480029],[92591.0,0.06480012],[92590.0,0.0108003],[92589.0,0.21600809]],[[92601.0,0.35518672],[92605.0,0.01079855],[92606.0,0.06479068],[92607.0,0.05414728],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1768867125010,[[92590.0,0.06480136],[92589.0,0.05400197],[92587.0,0.01080065],[91397.0,0.00013],[91393.0,0.0019]],[[92601.0,0.35518672],[92603.0,0.01079878],[92605.0,0.01079855],[92606.0,0.01079843],[92607.0,0.0001556]]]
["bitfinex","BTCUSD",1768867125353,[[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.05400197],[92587.0,0.01080065],[92586.0,0.21601509]],[[92600.0,0.23161554],[92601.0,0.13092],[92603.0,0.0647929],[92604.0,0.06479231],[92605.0,0.01079855]]]
["bitfinex","BTCUSD",1768867125565,[[92591.0,0.06480105],[92590.0,0.0108003],[92587.0,0.01080065],[92582.0,0.21602241],[92580.0,0.42004668]],[[92600.0,0.23161554],[92601.0,0.13092],[92604.0,0.01079866],[92605.0,0.06479235],[92688.0,0.1933871]]]
["bitfinex","BTCUSD",1768867125822,[[92591.0,0.01080018],[92590.0,0.06480151],[92589.0,0.05400205],[92587.0,0.2268133],[92582.0,0.21602241]],[[92600.0,0.23161554],[92601.0,0.13092],[92604.0,0.01079866],[92605.0,0.06479235],[92688.0,0.1933871]]]
["bitfinex","BTCUSD",1768867125823,[[92591.0,0.01080018],[92590.0,0.06480151],[92589.0,0.05400205],[92587.0,0.2268133],[92582.0,0.21602241]],[[92600.0,0.23161554],[92601.0,0.13092],[92603.0,0.01079878],[92604.0,0.06479231],[92605.0,0.06479235]]]
["bitfinex","BTCUSD",1768867126009,[[92591.0,0.01080018],[92590.0,0.06480151],[92587.0,0.2268133],[92582.0,0.21602241],[91384.0,0.01]],[[92600.0,0.23161554],[92601.0,0.13092],[92604.0,0.06479231],[92605.0,0.06479235],[94800.0,0.01009]]]
["bitfinex","BTCUSD",1768867126220,[[92591.0,0.01080018],[92590.0,0.06480151],[92587.0,0.2268133],[92582.0,0.21602241],[91384.0,0.01]],[[92600.0,0.23161554],[92601.0,0.13092],[92604.0,0.06479231],[92605.0,0.06479235],[93055.0,0.42536123]]]
["bitfinex","BTCUSD",1768867126375,[[92591.0,0.01080018],[92590.0,0.06480151],[92587.0,0.2268133],[92582.0,0.21602241],[92445.0,0.54024985]],[[92600.0,0.23161554],[92601.0,0.13092],[92604.0,0.06479231],[92605.0,0.06479235],[93055.0,0.42536123]]]
["bitfinex","BTCUSD",1768867126574,[[92591.0,0.01080018],[92590.0,0.06480151],[92587.0,0.2268133],[92582.0,0.21602241],[92558.0,0.1141]],[[92600.0,0.23161554],[92601.0,0.13092],[92604.0,0.06479231],[92605.0,0.06479235],[93055.0,0.42536123]]]
["bitfinex","BTCUSD",1768867126777,[[92592.0,0.01080006],[92591.0,0.06480094],[92590.0,0.06480151],[92588.0,0.21601061],[92587.0,0.01080065]],[[92600.0,0.23161554],[92601.0,0.13092],[92605.0,0.06479235],[92606.0,0.06479069],[93055.0,0.42536123]]]
["bitfinex","BTCUSD",1768867127115,[[92593.0,0.01079995],[92592.0,0.06480035],[92591.0,0.01080018],[92590.0,0.06480125],[92585.0,0.13092]],[[92600.0,0.23161554],[92601.0,0.13092],[92605.0,0.01079855],[92606.0,0.06479069],[92607.0,0.05414732]]]
["bitfinex","BTCUSD",1768867127320,[[92593.0,0.01079995],[92592.0,0.06480035],[92591.0,0.06480013],[92590.0,0.0108003],[92589.0,0.21600791]],[[92600.0,0.23161554],[92601.0,0.13092],[92605.0,0.01079855],[92606.0,0.06479069],[92607.0,0.05414732]]]
["bitfinex","BTCUSD",1768867127525,[[92594.0,0.01079983],[92593.0,0.01079995],[92592.0,0.06480035],[92591.0,0.01080018],[92590.0,0.0108003]],[[92600.0,0.23161554],[92601.0,0.13092],[92606.0,0.06479069],[92607.0,0.05414732]]]
["bitfinex","BTCUSD",1768867127526,[[92594.0,0.01079983],[92593.0,0.01079995],[92592.0,0.06480035],[92591.0,0.01080018],[92590.0,0.0108003]],[[92600.0,0.23161554],[92601.0,0.13092],[92606.0,0.01079843],[92607.0,0.05414732],[92608.0,0.05399102]]]
["bitfinex","BTCUSD",1768867127954,[[92593.0,0.01079995],[92592.0,0.06480035],[92591.0,0.06480109],[92590.0,0.0108003],[92527.0,0.25201065]],[[92600.0,0.23161554],[92601.0,0.13092],[92606.0,0.01079843],[92607.0,0.05414732],[92610.0,0.72278388]]]
["bitfinex","BTCUSD",1768867128190,[[92594.0,0.01079983],[92593.0,0.06479948],[92592.0,0.06480035],[92591.0,0.01080018],[92590.0,0.0108003]],[[92600.0,0.23161554],[92601.0,0.13092],[92606.0,0.01079843],[92607.0,0.05414732],[92610.0,0.72278388]]]
["bitfinex","BTCUSD",1768867128407,[[92593.0,0.06479948],[92592.0,0.06480035],[92591.0,0.01080018],[92590.0,0.0108003],[92337.0,0.54024985]],[[92600.0,0.23161554],[92601.0,0.13092],[92606.0,0.06479071],[92607.0,0.05414732],[92610.0,0.72278388]]]
["bitfinex","BTCUSD",1768867128581,[[92595.0,0.01079971],[92594.0,0.06479869],[92593.0,0.01079995],[92592.0,0.01080006],[92585.0,0.34693756]],[[92601.0,0.13092],[92605.0,0.23161554],[92607.0,0.05414732],[92610.0,0.72278388]]]
["bitfinex","BTCUSD",1768867128582,[[92595.0,0.01079971],[92594.0,0.06479869],[92593.0,0.01079995],[92592.0,0.01080006],[92585.0,0.34693756]],[[92601.0,0.13092],[92605.0,0.23161554],[92607.0,0.0001556],[92608.0,0.06478945],[92609.0,0.15156633]]]
["bitfinex","BTCUSD",1768867128783,[[92594.0,0.01079983],[92593.0,0.01079995],[92592.0,0.01080006],[92585.0,0.34693756],[92580.0,0.49738558]],[[92601.0,0.13092],[92605.0,0.23161554],[92607.0,0.0001556],[92609.0,0.09757492],[92612.0,0.21595568]]]
["bitfinex","BTCUSD",1768867128985,[[92597.0,0.06479659],[92596.0,0.05399793],[92595.0,0.01079971],[92594.0,0.01079983],[92590.0,0.42004668]],[[92607.0,0.0001556],[92610.0,0.65166222],[92612.0,0.05398903],[92613.0,0.01079762],[92617.0,7.206e-05]]]
["bitfinex","BTCUSD",1768867129188,[[92600.0,0.05399568],[92598.0,0.01079936],[92597.0,0.01079948],[92595.0,0.01079971],[92594.0,0.01079983]],[[92601.0,0.13092],[92607.0,0.0001556],[92610.0,0.23161554],[92613.0,0.01079762],[92614.0,0.09718775]]]
["bitfinex","BTCUSD",1768867129397,[[92600.0,0.05399568],[92599.0,0.05399577],[92598.0,0.01079936],[92597.0,0.22678797],[92595.0,0.01079971]],[[92601.0,0.13092],[92607.0,0.0001556],[92610.0,0.23161554],[92614.0,0.10798525],[92615.0,0.05398693]]]
["bitfinex","BTCUSD",1768867129604,[[92599.0,0.05399577],[92598.0,0.01079936],[92597.0,0.01079948],[92595.0,0.01079971],[91397.0,0.00013]],[[92607.0,0.0001556],[92610.0,0.23161554],[92612.0,0.0539888],[92613.0,0.01079762],[92614.0,0.0107975]]]
["bitfinex","BTCUSD",1768867129800,[[92599.0,0.05399577],[92598.0,0.01079936],[92597.0,0.01079948],[92595.0,0.01079971],[92489.0,0.38589275]],[[92605.0,0.13092],[92607.0,0.0001556],[92610.0,0.23161554],[92612.0,0.0539888],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867130011,[[92599.0,0.05399577],[92598.0,0.01079936],[92597.0,0.01079948],[92595.0,0.01079971],[92542.0,0.19387572]],[[92605.0,0.13092],[92607.0,0.0001556],[92610.0,0.23161554],[92612.0,0.0539888],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867130213,[[92600.0,0.01079913],[92599.0,0.05399577],[92598.0,0.01079936],[92597.0,0.01079948],[92592.0,0.33605682]],[[92606.0,0.13092],[92607.0,0.0001556],[92610.0,0.23161554],[92613.0,0.01079762],[92622.0,0.0432]]]
["bitfinex","BTCUSD",1768867130417,[[92599.0,0.06479502],[92598.0,0.06479615],[92597.0,0.01079948],[92592.0,0.33605682],[91366.0,0.0019]],[[92606.0,0.13092],[92607.0,0.0001556],[92610.0,0.23161554],[92612.0,0.01079773],[92613.0,0.06478614]]]
["bitfinex","BTCUSD",1768867130625,[[92598.0,0.01079936],[92597.0,0.06479644],[92594.0,0.21599472],[92592.0,0.12005595],[92588.0,0.21600933]],[[92606.0,0.13092],[92607.0,0.0001556],[92610.0,0.23161554],[92611.0,0.06478717],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768867130826,[[92598.0,0.01079936],[92597.0,0.01079948],[92596.0,0.05399696],[92592.0,0.13085601],[92588.0,0.21600933]],[[92606.0,0.13092],[92607.0,0.0001556],[92610.0,0.23161554],[92611.0,0.06478717],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768867131030,[[92598.0,0.01079936],[92597.0,0.01079948],[92596.0,0.05399696],[92593.0,0.21599768],[92592.0,0.13085601]],[[92606.0,0.13092],[92607.0,0.0001556],[92610.0,0.23161554],[92611.0,0.06478717],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768867131371,[[92599.0,0.01079925],[92598.0,0.01079936],[92597.0,0.01079948],[92596.0,0.05399696],[92594.0,0.01079983]],[[92606.0,0.13092],[92607.0,0.0001556],[92610.0,0.23161554],[92611.0,0.06478717],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768867132002,[[92596.0,0.05399783],[92594.0,0.01079983],[92592.0,0.01080006],[92587.0,0.11957864],[92409.0,0.01079948]],[[92606.0,0.13092],[92607.0,0.0001556],[92610.0,0.28560569],[92611.0,0.01079785],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768867132225,[[92596.0,0.05399783],[92595.0,0.05399836],[92594.0,0.01079983],[92592.0,0.22679978],[92587.0,0.11957864]],[[92606.0,0.13092],[92607.0,0.0001556],[92610.0,0.28560569],[92611.0,0.06478816],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1768867132638,[[92593.0,0.06479948],[92592.0,0.01080006],[92589.0,0.01080041],[92587.0,0.13037929],[92584.0,0.21601917]],[[92605.0,0.23161554],[92606.0,0.13092],[92607.0,0.05414746],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867132843,[[92593.0,0.06479948],[92592.0,0.06480003],[92590.0,0.42004668],[92589.0,0.22680859],[92587.0,0.13037929]],[[92605.0,0.23161554],[92606.0,0.13092],[92607.0,0.05414746],[92608.0,0.06479028],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867133047,[[92593.0,0.01079995],[92592.0,0.06480003],[92590.0,0.47404763],[92589.0,0.22680859],[92587.0,0.13037929]],[[92605.0,0.23161554],[92606.0,0.19571066],[92607.0,0.05414746],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867133260,[[92593.0,0.01079995],[92592.0,0.06480003],[92591.0,0.05399981],[92590.0,0.42004668],[92589.0,0.22680859]],[[92605.0,0.23161554],[92606.0,0.19571071],[92607.0,0.06494577],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867135113,[[92594.0,0.01079983],[92593.0,0.01079995],[92592.0,0.06480003],[92591.0,0.05399981],[92590.0,0.42004668]],[[92605.0,0.23161554],[92606.0,0.19571071],[92607.0,0.06494577],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867135530,[[92593.0,0.01079995],[92592.0,0.06480003],[92591.0,0.05399981],[92590.0,0.42004668],[91384.0,0.01]],[[92605.0,0.23161554],[92606.0,0.19571071],[92607.0,0.06494577],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867135768,[[92593.0,0.01079995],[92592.0,0.06480003],[92591.0,0.05399981],[92590.0,0.42004668],[92366.0,0.01691108]],[[92605.0,0.23161554],[92606.0,0.19571071],[92607.0,0.06494577],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867136241,[[92593.0,0.01079995],[92592.0,0.06480003],[92591.0,0.05399981],[92590.0,0.42004668],[92454.0,0.03240536]],[[92605.0,0.23161554],[92606.0,0.19571071],[92607.0,0.06494577],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867136455,[[92593.0,0.01079995],[92592.0,0.06480003],[92591.0,0.05399981],[92590.0,0.42004668],[92487.0,0.0004]],[[92605.0,0.23161554],[92606.0,0.19571071],[92607.0,0.06494577],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867136674,[[92593.0,0.01079995],[92592.0,0.06480003],[92591.0,0.05399981],[92590.0,0.42004668],[92487.0,0.0004]],[[92605.0,0.24241409],[92606.0,0.19571071],[92607.0,0.06494577],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867136903,[[92593.0,0.01079995],[92592.0,0.06480003],[92591.0,0.05399981],[92590.0,0.42004668],[92587.0,0.01080065]],[[92605.0,0.24241409],[92606.0,0.19571071],[92607.0,0.06494577],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867137793,[[92593.0,0.01079995],[92592.0,0.06480003],[92591.0,0.05399981],[92590.0,0.42004668],[92587.0,0.01080065]],[[92605.0,0.23161554],[92606.0,0.19571071],[92607.0,0.06494577],[92608.0,0.0107982],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867138520,[[92593.0,0.01079995],[92592.0,0.06480003],[92591.0,0.05399981],[92590.0,0.42004668],[92587.0,0.01080065]],[[92605.0,0.23161554],[92606.0,0.19571071],[92607.0,0.01095391],[92608.0,0.06478927],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1768867138897,[[92594.0,0.06479865],[92593.0,0.01079995],[92592.0,0.01080006],[92590.0,0.6360526],[92589.0,0.01080041]],[[92605.0,0.23161554],[92606.0,0.13092],[92607.0,0.01095391],[92608.0,0.06478945],[92609.0,0.06478857]]]
["bitfinex","BTCUSD",1768867139098,[[92594.0,0.06479865],[92593.0,0.01079995],[92592.0,0.06480034],[92590.0,0.6360526],[92589.0,0.01080041]],[[92605.0,0.23161554],[92606.0,0.13092],[92607.0,0.01095391],[92608.0,0.06478945],[92609.0,0.06478857]]]
["bitfinex","BTCUSD",1768867139459,[[92595.0,0.01079971],[92594.0,0.06479865],[92593.0,0.06479873],[92592.0,0.01080006],[92590.0,0.6360526]],[[92605.0,0.23161554],[92606.0,0.13092],[92607.0,0.0001556],[92608.0,0.06478945],[92609.0,0.06478857]]]
["bitfinex","BTCUSD",1768867139663,[[92596.0,0.0107996],[92595.0,0.06479827],[92594.0,0.06479865],[92593.0,0.01079995],[92592.0,0.01080006]],[[92605.0,0.23161554],[92606.0,0.13092],[92607.0,0.0001556],[92608.0,0.0107982],[92609.0,0.06478884]]]
["bitfinex","BTCUSD",1768867139895,[[92595.0,0.06479827],[92594.0,0.06479865],[92593.0,0.01079995],[92592.0,0.01080006],[92591.0,0.21600336]],[[92605.0,0.23161554],[92606.0,0.13092],[92607.0,0.0001556],[92608.0,0.0107982],[92609.0,0.06478884]]]
["bitfinex","BTCUSD",1768867140415,[[92596.0,0.0107996],[92595.0,0.06479827],[92594.0,0.06479865],[92593.0,0.01079995],[92592.0,0.01080006]],[[92605.0,0.23161554],[92606.0,0.13092],[92607.0,0.0001556],[92608.0,0.0107982],[92609.0,0.06478884]]]
["bitfinex","BTCUSD",1768867141663,[[92596.0,0.12802228],[92580.0,0.42004668],[92570.0,0.24412499],[92565.0,0.0001556],[92530.0,2.26144438]],[[92607.0,0.0001556],[92616.0,0.0001556],[92621.0,0.01079668],[92626.0,0.23801148],[92630.0,0.02912226]]]
["bitfinex","BTCUSD",1768867141870,[[92600.0,0.53726936],[92597.0,0.13092],[92583.0,0.0001556],[92580.0,0.42004668],[92575.0,0.1478]],[[92616.0,0.0001556],[92621.0,0.01079668],[92626.0,0.23801148],[92630.0,0.02912226]]]
["bitfinex","BTCUSD",1768867141871,[[92600.0,0.53726936],[92597.0,0.13092],[92583.0,0.0001556],[92580.0,0.42004668],[92575.0,0.1478]],[[92616.0,0.0001556],[92620.0,0.13092],[92621.0,0.2374453],[92625.0,0.01095182],[92626.0,0.00056618]]]
["bitfinex","BTCUSD",1768867142070,[[92613.0,0.01079762],[92611.0,0.01079785],[92604.0,0.2159731],[92600.0,0.66818936],[92583.0,0.0001556]],[[92616.0,0.0001556],[92620.0,0.13092],[92621.0,0.2374453],[92625.0,0.0001556],[92626.0,0.01136228]]]
["bitfinex","BTCUSD",1768867142295,[[92615.0,0.05398693],[92614.0,0.05398727],[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.01079785]],[[92616.0,0.0001556],[92620.0,0.13092],[92625.0,0.0001556],[92626.0,0.00056618],[92627.0,0.2374453]]]
["bitfinex","BTCUSD",1768867142501,[[92615.0,0.05398693],[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.01079785],[92608.0,0.0107982]],[[92616.0,0.0001556],[92620.0,0.13092],[92625.0,0.0001556],[92626.0,0.00056618],[92627.0,0.2374453]]]
["bitfinex","BTCUSD",1768867142705,[[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.01079785],[92608.0,0.0107982],[92598.0,0.32397774]],[[92616.0,0.0001556],[92620.0,0.13092],[92625.0,0.0001556],[92626.0,0.01136228],[92627.0,0.2374453]]]
["bitfinex","BTCUSD",1768867142914,[[92613.0,0.06478541],[92612.0,0.06478641],[92611.0,0.01079785],[92608.0,0.0107982],[92598.0,0.32397774]],[[92616.0,0.0001556],[92620.0,0.13092],[92625.0,0.0001556],[92626.0,0.01136228],[92627.0,0.2374453]]]
["bitfinex","BTCUSD",1768867143131,[[92613.0,0.06478541],[92612.0,0.06478641],[92611.0,0.01079785],[92608.0,0.0107982],[92603.0,0.21597368]],[[92616.0,0.0001556],[92620.0,0.13092],[92625.0,0.0001556],[92626.0,0.00056618],[92627.0,0.24824128]]]
["bitfinex","BTCUSD",1768867143347,[[92613.0,0.06478541],[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.06478725],[92609.0,0.21596132]],[[92616.0,0.0001556],[92620.0,0.13092],[92625.0,0.0001556],[92626.0,0.01136228],[92627.0,0.30222128]]]
["bitfinex","BTCUSD",1768867143541,[[92613.0,0.06478541],[92612.0,0.01079773],[92611.0,0.0647871],[92610.0,0.01079796],[92609.0,0.21596132]],[[92616.0,0.0001556],[92620.0,0.13092],[92625.0,0.0001556],[92626.0,0.01136228],[92627.0,0.30222128]]]
["bitfinex","BTCUSD",1768867143952,[[92613.0,0.01079762],[92612.0,0.06478614],[92611.0,0.0647871],[92610.0,0.01079796],[92609.0,0.21596132]],[[92616.0,0.0001556],[92620.0,0.13092],[92625.0,0.01095182],[92626.0,0.01136228],[92627.0,0.30222128]]]
["bitfinex","BTCUSD",1768867144154,[[92611.0,0.05398879],[92610.0,0.01079796],[92607.0,0.21596564],[92582.0,0.43204803],[91373.0,0.00255568]],[[92616.0,0.0001556],[92620.0,0.13092],[92623.0,0.2374453],[92625.0,0.0001556],[92626.0,0.06534305]]]
["bitfinex","BTCUSD",1768867144358,[[92607.0,0.01079831],[92605.0,0.01079855],[92600.0,0.55096668],[92599.0,0.11974221],[92582.0,0.43204803]],[[92616.0,0.0001556],[92620.0,0.13092],[92623.0,0.2374453],[92624.0,0.01079633],[92625.0,0.0001556]]]
["bitfinex","BTCUSD",1768867144568,[[92610.0,0.01079796],[92609.0,0.05399018],[92607.0,0.0647899],[92605.0,0.22676927],[92600.0,0.55096668]],[[92616.0,0.0001556],[92619.0,0.2374453],[92620.0,0.13092],[92622.0,0.01079657],[92623.0,0.06477884]]]
["bitfinex","BTCUSD",1768867144802,[[92603.0,0.01079878],[92601.0,0.01079901],[92600.0,0.13092],[92578.0,0.0773389],[92574.0,0.43224214]],[[92616.0,0.0001556],[92619.0,0.2374453],[92620.0,0.1417168],[92630.0,0.42004668],[94683.0,0.0433575]]]
["bitfinex","BTCUSD",1768867145007,[[92603.0,0.01079878],[92602.0,0.06479296],[92601.0,0.01079901],[92600.0,0.13092],[92598.0,0.01079936]],[[92615.0,0.2374453],[92616.0,0.01095287],[92617.0,0.05405814],[92618.0,0.05398631],[92620.0,0.55096668]]]
["bitfinex","BTCUSD",1768867145207,[[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.06479296],[92601.0,0.01079901],[92600.0,0.55096668]],[[92615.0,0.2374453],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.05398557],[92619.0,0.0539846]]]
["bitfinex","BTCUSD",1768867145426,[[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.06479239],[92602.0,0.0107989],[92601.0,0.01079901]],[[92615.0,0.2374453],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.05398557],[92619.0,0.06478251]]]
["bitfinex","BTCUSD",1768867145640,[[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.01079901],[92544.0,0.13],[92531.0,0.0793278]],[[92615.0,0.2374453],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.0647826],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867145777,[[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.01079901],[92544.0,0.13],[92531.0,0.0793278]],[[92615.0,0.2374453],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.0647826],[92619.0,0.06478266]]]
["bitfinex","BTCUSD",1768867146002,[[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.06479227],[92602.0,0.06479303],[92601.0,0.01079901]],[[92615.0,0.2374453],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.0647826],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867146291,[[92604.0,0.01079866],[92603.0,0.06479227],[92602.0,0.06479303],[92601.0,0.01079901],[92408.0,0.01690928]],[[92615.0,0.2374453],[92616.0,0.0001556],[92617.0,0.0648551],[92618.0,0.0647826],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867146501,[[92604.0,0.01079866],[92603.0,0.06479227],[92602.0,0.06479303],[92601.0,0.01079901],[92173.0,1.26]],[[92615.0,0.2374453],[92616.0,0.0001556],[92617.0,0.0648551],[92618.0,0.0647826],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867146730,[[92591.0,0.01080018],[92588.0,0.14172053],[92586.0,0.21601482],[92581.0,0.11926394],[92574.0,0.0001556]],[[92605.0,0.2374453],[92614.0,0.42004668],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.21594197]]]
["bitfinex","BTCUSD",1768867146956,[[92594.0,0.01079983],[92593.0,0.01079995],[92591.0,0.01080018],[92590.0,0.42004668],[92589.0,0.21600751]],[[92605.0,0.2374453],[92607.0,0.01079831],[92608.0,0.06478955],[92609.0,0.06478904],[92610.0,0.13092]]]
["bitfinex","BTCUSD",1768867147168,[[92594.0,0.01079983],[92593.0,0.06479938],[92591.0,0.01080018],[92590.0,0.42004668],[92589.0,0.21600751]],[[92605.0,0.2374453],[92607.0,0.06479005],[92608.0,0.06478955],[92609.0,0.01079808],[92610.0,0.13092]]]
["bitfinex","BTCUSD",1768867147369,[[92595.0,0.01079971],[92594.0,0.01079983],[92593.0,0.01079995],[92591.0,0.01080018],[92590.0,0.63605188]],[[92605.0,0.2374453],[92609.0,0.01079808],[92610.0,0.13092]]]
["bitfinex","BTCUSD",1768867147370,[[92595.0,0.01079971],[92594.0,0.01079983],[92593.0,0.01079995],[92591.0,0.01080018],[92590.0,0.63605188]],[[92605.0,0.2374453],[92609.0,0.06478884],[92610.0,0.19570814],[92620.0,0.42004668],[92814.0,0.38669203]]]
["bitfinex","BTCUSD",1768867147575,[[92595.0,0.01079971],[92594.0,0.06479853],[92593.0,0.01079995],[92591.0,0.01080018],[92590.0,0.42004668]],[[92605.0,0.2374453],[92608.0,0.0107982],[92609.0,0.06478877],[92610.0,0.19570782],[92620.0,0.42004668]]]
["bitfinex","BTCUSD",1768867147778,[[92595.0,0.01079971],[92594.0,0.06479853],[92593.0,0.06479868],[92591.0,0.01080018],[92590.0,0.63605184]],[[92605.0,0.2374453],[92608.0,0.0107982],[92609.0,0.06478877],[92610.0,0.19570782],[92613.0,0.21595314]]]
["bitfinex","BTCUSD",1768867147981,[[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.01079983],[92593.0,0.06479868],[92591.0,0.01080018]],[[92605.0,0.2374453],[92609.0,0.06478877],[92610.0,0.19570894],[92613.0,0.21595314],[92656.0,0.05811887]]]
["bitfinex","BTCUSD",1768867148198,[[92596.0,0.0107996],[92595.0,0.06479798],[92594.0,0.06479793],[92593.0,0.01079995],[92591.0,0.21600329]],[[92605.0,0.2374453],[92608.0,0.0107982],[92609.0,0.01079808],[92610.0,0.14171796],[92613.0,0.21595314]]]
["bitfinex","BTCUSD",1768867148422,[[92595.0,0.06479798],[92594.0,0.01079983],[92593.0,0.01079995],[92591.0,0.21600329],[92489.0,0.25185505]],[[92605.0,0.2374453],[92609.0,0.01079808],[92610.0,0.14171796],[92613.0,0.01079762],[92752.0,0.25140323]]]
["bitfinex","BTCUSD",1768867148693,[[92595.0,0.06479798],[92594.0,0.06479792],[92593.0,0.01079995],[92591.0,0.21600329],[92510.0,0.19427572]],[[92605.0,0.2374453],[92609.0,0.01079808],[92610.0,0.19570833],[92613.0,0.01079762],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1768867148924,[[92595.0,0.01079971],[92594.0,0.06479872],[92593.0,0.01079995],[92591.0,0.21600329],[92510.0,0.19427572]],[[92605.0,0.2374453],[92609.0,0.06478852],[92610.0,0.14171796],[92613.0,0.01079762],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1768867149113,[[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.06479872],[92593.0,0.06479962],[92591.0,0.21600329]],[[92605.0,0.2374453],[92608.0,0.0107982],[92609.0,0.06478852],[92610.0,0.19570879],[92613.0,0.22675042]]]
["bitfinex","BTCUSD",1768867149459,[[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.06479872],[92593.0,0.06479962],[92591.0,0.21600329]],[[92605.0,0.2374453],[92609.0,0.06478852],[92610.0,0.19570879],[92613.0,0.22675042],[92676.0,0.0812829]]]
["bitfinex","BTCUSD",1768867149656,[[92595.0,0.01079971],[92594.0,0.06479872],[92593.0,0.01079995],[92591.0,0.21600329],[91359.0,0.06924931]],[[92605.0,0.2374453],[92609.0,0.01079808],[92610.0,0.14171796],[92611.0,0.05398953],[92613.0,0.22675042]]]
["bitfinex","BTCUSD",1768867149927,[[92597.0,0.01079948],[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.06479872],[92593.0,0.01079995]],[[92605.0,0.2374453],[92610.0,0.14171796],[92611.0,0.05398953],[92613.0,0.22675042]]]
["bitfinex","BTCUSD",1768867149928,[[92597.0,0.01079948],[92596.0,0.0107996],[92595.0,0.0647981],[92594.0,0.01079983],[92593.0,0.01079995]],[[92605.0,0.2374453],[92610.0,0.14171796],[92611.0,0.05398966],[92612.0,0.05398868],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867150127,[[92597.0,0.01079948],[92596.0,0.06479729],[92595.0,0.0647981],[92594.0,0.01079983],[91902.0,0.025]],[[92605.0,0.2374453],[92610.0,0.14171796],[92611.0,0.05398966],[92612.0,0.05398868],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867150128,[[92597.0,0.01079948],[92596.0,0.06479729],[92595.0,0.0647981],[92594.0,0.01079983],[91902.0,0.025]],[[92605.0,0.2374453],[92610.0,0.13092],[92611.0,0.06478751],[92612.0,0.05398868],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867150420,[[92595.0,0.0647981],[91902.0,0.025]],[[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1768867150421,[[92603.0,0.01079878],[92600.0,0.01079913],[92595.0,0.5383603],[92584.0,0.32402994],[92580.0,0.42004668]],[[92618.0,0.2374453],[92625.0,0.01095182],[92626.0,0.21648955],[92640.0,0.02916174],[92646.0,0.43175122]]]
["bitfinex","BTCUSD",1768867150621,[[92604.0,0.01079866],[92603.0,0.06479233],[92600.0,0.43084581],[92595.0,0.11831362],[92584.0,0.32402994]],[[92615.0,0.13092],[92617.0,0.05405785],[92618.0,0.2374453],[92619.0,0.01079692],[92625.0,0.01095182]]]
["bitfinex","BTCUSD",1768867150837,[[92604.0,0.01079866],[92603.0,0.01079878],[92600.0,0.43084581],[92598.0,0.13092],[92595.0,0.11831362]],[[92615.0,0.13092],[92617.0,7.206e-05],[92618.0,0.24824233],[92619.0,0.01079692],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867151039,[[92604.0,0.01079866],[92603.0,0.01079878],[92601.0,0.05399507],[92600.0,0.43069592],[92599.0,0.21598433]],[[92615.0,0.13092],[92617.0,7.206e-05],[92618.0,0.24824233],[92619.0,0.01079692],[92621.0,0.21593419]]]
["bitfinex","BTCUSD",1768867151187,[[92604.0,0.01079866],[92603.0,0.06479236],[92600.0,0.43069592],[92599.0,0.21598433],[92550.0,1.26572659]],[[92615.0,0.13092],[92617.0,7.206e-05],[92618.0,0.30222791],[92619.0,0.06478166],[92621.0,0.21593419]]]
["bitfinex","BTCUSD",1768867151391,[[92604.0,0.01079866],[92603.0,0.06479237],[92602.0,0.0539935],[92600.0,0.43069592],[92599.0,0.21598433]],[[92615.0,0.13092],[92616.0,0.01095287],[92617.0,0.06485504],[92618.0,0.24824233],[92619.0,0.06478166]]]
["bitfinex","BTCUSD",1768867151590,[[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.06479237],[92602.0,0.0539935],[92600.0,0.43069592]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.30222781],[92619.0,0.06478166]]]
["bitfinex","BTCUSD",1768867152234,[[92605.0,0.01079855],[92604.0,0.06479184],[92603.0,0.06479237],[92600.0,0.43069592],[92464.0,0.4630713]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.30222781],[92619.0,0.06478166]]]
["bitfinex","BTCUSD",1768867152439,[[92605.0,0.01079855],[92604.0,0.06479184],[92603.0,0.06479237],[92600.0,0.43069592],[92575.0,0.1478]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.30222781],[92619.0,0.06478166]]]
["bitfinex","BTCUSD",1768867152694,[[92605.0,0.01079855],[92604.0,0.01079866],[92603.0,0.06479219],[92600.0,0.43069592],[92575.0,0.1478]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.30222781],[92619.0,0.06478166]]]
["bitfinex","BTCUSD",1768867153431,[[92605.0,0.01079855],[92604.0,0.06479194],[92603.0,0.01079878],[92602.0,0.05399403],[92600.0,0.64667793]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.24824233],[92619.0,0.06478166]]]
["bitfinex","BTCUSD",1768867154145,[[92605.0,0.01079855],[92604.0,0.06479194],[92603.0,0.06479269],[92600.0,0.64667793],[92561.0,1.21424349]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.3022276],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867154346,[[92606.0,0.01079843],[92605.0,0.01079855],[92604.0,0.06479194],[92603.0,0.06479269],[92600.0,0.64667793]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.24824233],[92619.0,0.06478185]]]
["bitfinex","BTCUSD",1768867154547,[[92604.0,0.01079866],[92603.0,0.06479269],[92600.0,0.43069592],[92561.0,1.0803572],[92560.0,0.13428629]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.24824233],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867154819,[[92605.0,0.06479121],[92604.0,0.01079866],[92603.0,0.01079878],[92600.0,0.43069592],[92571.0,0.13952499]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.24824233],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867154954,[[92606.0,0.01079843],[92605.0,0.01079855],[92604.0,0.06479155],[92603.0,0.01079878],[92600.0,0.6466772]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.24824233],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867155154,[[92605.0,0.01079855],[92604.0,0.06479155],[92603.0,0.01079878],[92602.0,0.05399406],[92600.0,0.01079913]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.30222755],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867155353,[[92605.0,0.01079855],[92604.0,0.06479155],[92603.0,0.01079878],[92602.0,0.05399406],[92600.0,0.43069592]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.30222755],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867155572,[[92605.0,0.01079855],[92604.0,0.06479155],[92603.0,0.01079878],[92602.0,0.05399406],[92600.0,0.43069592]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.30222755],[92619.0,0.06478256]]]
["bitfinex","BTCUSD",1768867155776,[[92605.0,0.01079855],[92604.0,0.06479155],[92603.0,0.01079878],[92602.0,0.05399406],[92600.0,0.64667819]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,0.01086921],[92618.0,0.30222755],[92619.0,0.06478256]]]
["bitfinex","BTCUSD",1768867156201,[[92608.0,0.0107982],[92606.0,0.01079843],[92605.0,0.0647908],[92600.0,0.41989679],[92599.0,0.21598352]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867156383,[[92608.0,0.0107982],[92607.0,0.05399133],[92606.0,0.01079843],[92605.0,0.0647908],[92600.0,0.41989679]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867156578,[[92608.0,0.0107982],[92607.0,0.06478964],[92606.0,0.0647906],[92605.0,0.01079855],[92600.0,0.41989679]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92621.0,0.06478033]]]
["bitfinex","BTCUSD",1768867156778,[[92608.0,0.06478918],[92607.0,0.0647899],[92606.0,0.01079843],[92605.0,0.01079855],[92600.0,0.41989679]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1768867156996,[[92608.0,0.0107982],[92607.0,0.0647899],[92606.0,0.01079843],[92605.0,0.01079855],[92604.0,0.21597221]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867157260,[[92607.0,0.01079831],[92606.0,0.06479027],[92605.0,0.01079855],[92583.0,0.0001556],[92582.0,0.0773389]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867157473,[[92608.0,0.0107982],[92607.0,0.06478984],[92606.0,0.06479027],[92605.0,0.01079855],[92583.0,0.0001556]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867157694,[[92608.0,0.0107982],[92607.0,0.06478984],[92606.0,0.06479027],[92605.0,0.01079855],[92603.0,0.21597555]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867158146,[[92608.0,0.0107982],[92607.0,0.06478976],[92606.0,0.06479027],[92605.0,0.01079855],[92603.0,0.21597555]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867158374,[[92608.0,0.0107982],[92607.0,0.06478976],[92606.0,0.06479027],[92605.0,0.01079855],[92603.0,0.21597555]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92622.0,0.06478053]]]
["bitfinex","BTCUSD",1768867158618,[[92609.0,0.01079808],[92608.0,0.06478916],[92607.0,0.06478976],[92606.0,0.01079843],[92605.0,0.01079855]],[[92615.0,0.13092],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92622.0,0.06478053]]]
["bitfinex","BTCUSD",1768867159049,[[92609.0,0.06478827],[92608.0,0.0107982],[92607.0,0.01079831],[92606.0,0.01079843],[92602.0,0.21597744]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92619.0,0.13092],[92626.0,0.00056618]]]
["bitfinex","BTCUSD",1768867159277,[[92609.0,0.01079808],[92608.0,0.06478884],[92607.0,0.01079831],[92602.0,0.21597744],[92599.0,0.11643755]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92619.0,0.13092],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867159718,[[92608.0,0.06478884],[92607.0,0.01079831],[92599.0,0.33242251],[92488.0,0.38589275],[91367.0,0.69460695]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92619.0,0.13092],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867159934,[[92609.0,0.05399015],[92608.0,0.06478884],[92607.0,0.01079831],[92605.0,0.21597009],[92599.0,0.33242251]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92619.0,0.13092],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867160150,[[92609.0,0.05399015],[92608.0,0.06478884],[92607.0,0.01079831],[92605.0,0.21597009],[92599.0,0.33242251]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92622.0,0.01079657],[92676.0,0.0812829]]]
["bitfinex","BTCUSD",1768867160370,[[92608.0,0.0107982],[92607.0,0.01079831],[92602.0,0.0107989],[92599.0,0.11643755],[92586.0,0.0773389]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92619.0,0.13092],[92623.0,0.01079645]]]
["bitfinex","BTCUSD",1768867160580,[[92610.0,0.06478777],[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.01079831],[92599.0,0.11643755]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92619.0,0.13092],[92623.0,0.01079645]]]
["bitfinex","BTCUSD",1768867161232,[[92611.0,0.01079785],[92610.0,0.06478777],[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.01079831]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92619.0,0.13092],[92623.0,0.01079645]]]
["bitfinex","BTCUSD",1768867161438,[[92610.0,0.01079796],[92609.0,0.06478825],[92608.0,0.06478918],[92607.0,0.01079831],[92606.0,0.21596839]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.2374453],[92619.0,0.13092],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867162229,[[92610.0,0.01079796],[92609.0,0.01079808],[92608.0,0.0107982],[92606.0,0.41989679],[92604.0,0.33171544]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92626.0,0.23801148],[92627.0,0.01079598],[92632.0,0.21590823]]]
["bitfinex","BTCUSD",1768867162442,[[92612.0,0.01079773],[92611.0,0.053989],[92610.0,0.0647878],[92609.0,0.01079808],[92608.0,0.0107982]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92626.0,0.23801148],[92627.0,0.01079598],[92632.0,0.21590823]]]
["bitfinex","BTCUSD",1768867162443,[[92612.0,0.01079773],[92611.0,0.053989],[92610.0,0.0647878],[92609.0,0.01079808],[92608.0,0.0107982]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92621.0,0.13092],[92624.0,0.01079633],[92625.0,0.06493314]]]
["bitfinex","BTCUSD",1768867162623,[[92611.0,0.06478685],[92610.0,0.0647878],[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.21596626]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2374453],[92621.0,0.13092],[92624.0,0.01079633]]]
["bitfinex","BTCUSD",1768867162926,[[92611.0,0.01079785],[92610.0,0.0647878],[92609.0,0.01079808],[92608.0,0.06478863],[92601.0,0.21598038]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2374453],[92621.0,0.13092],[92623.0,0.01079645]]]
["bitfinex","BTCUSD",1768867163340,[[92611.0,0.01079785],[92610.0,0.0647878],[92609.0,0.01079808],[92608.0,0.06478863],[92606.0,0.21596788]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2374453],[92621.0,0.13092],[92623.0,0.01079645]]]
["bitfinex","BTCUSD",1768867163591,[[92610.0,0.0647878],[92609.0,0.01079808],[92608.0,0.06478863],[92606.0,0.21596788],[91399.0,0.001]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2374453],[92621.0,0.13092],[92623.0,0.01079645]]]
["bitfinex","BTCUSD",1768867163823,[[92608.0,0.0107982],[92605.0,0.01079855],[92603.0,0.01079878],[92490.0,1.13240941],[92357.0,0.57883913]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2374453],[92621.0,0.14171668],[92623.0,0.01079645]]]
["bitfinex","BTCUSD",1768867164027,[[92608.0,0.0107982],[92607.0,0.05399111],[92606.0,0.05399211],[92605.0,0.01079855],[92603.0,0.01079878]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2374453],[92621.0,0.19570032],[92622.0,0.06477978]]]
["bitfinex","BTCUSD",1768867164229,[[92608.0,0.0107982],[92607.0,0.05399111],[92606.0,0.05399211],[92605.0,0.01079855],[92604.0,0.21597315]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2374453],[92621.0,0.19570032],[92622.0,0.06477978]]]
["bitfinex","BTCUSD",1768867164814,[[92607.0,0.06478942],[92606.0,0.05399211],[92605.0,0.01079855],[92602.0,0.21597587],[92512.0,0.3087142]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2482421],[92621.0,0.19570032],[92622.0,0.06477978]]]
["bitfinex","BTCUSD",1768867165695,[[92607.0,0.06478942],[92606.0,0.05399211],[92605.0,0.01079855],[92603.0,0.22677448],[92512.0,0.3087142]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2482421],[92621.0,0.19570032],[92622.0,0.06477978]]]
["bitfinex","BTCUSD",1768867165896,[[92607.0,0.06478942],[92606.0,0.05399211],[92605.0,0.01079855],[92603.0,0.22677448],[92598.0,0.34690734]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.30222618],[92621.0,0.19570032],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867166862,[[92607.0,0.06478981],[92606.0,0.05399211],[92605.0,0.01079855],[92603.0,0.22677448],[92598.0,0.34690734]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.30222618],[92621.0,0.19570032],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867167065,[[92608.0,0.0107982],[92607.0,0.06478981],[92606.0,0.05399211],[92605.0,0.01079855],[92603.0,0.22677448]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.30222616],[92621.0,0.19570032],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1768867167272,[[92608.0,0.0107982],[92607.0,0.06478981],[92606.0,0.05399211],[92605.0,0.01079855],[92603.0,0.22677448]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2482421],[92621.0,0.19570032],[92622.0,0.06478041]]]
["bitfinex","BTCUSD",1768867167700,[[92608.0,0.0107982],[92607.0,0.06478981],[92606.0,0.05399211],[92605.0,0.01079855],[92604.0,0.21597333]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2374453],[92621.0,0.19570032],[92622.0,0.06478041]]]
["bitfinex","BTCUSD",1768867167914,[[92608.0,0.06478921],[92607.0,0.06478981],[92605.0,0.01079855],[92604.0,0.21597333],[92576.0,0.13734048]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2374453],[92621.0,0.19570032],[92622.0,0.06478041]]]
["bitfinex","BTCUSD",1768867168112,[[92608.0,0.0107982],[92607.0,0.06478981],[92606.0,0.05399121],[92605.0,0.01079855],[92604.0,0.21597333]],[[92616.0,0.0001556],[92617.0,7.206e-05],[92620.0,0.2482421],[92621.0,0.19570032],[92622.0,0.06478041]]]
["bitfinex","BTCUSD",1768867168316,[[92608.0,0.0107982],[92607.0,0.06478981],[92606.0,0.05399121],[92605.0,0.01079855],[92604.0,0.21597333]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92620.0,0.0107968],[92621.0,0.19570032],[92622.0,0.06478041]]]
["bitfinex","BTCUSD",1768867168449,[[92607.0,0.01079831],[92606.0,0.06478964],[92605.0,0.06479034],[92602.0,0.21597675],[92593.0,0.11413743]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.06478101],[92621.0,0.14171668]]]
["bitfinex","BTCUSD",1768867168888,[[92607.0,0.01079831],[92606.0,0.06478964],[92605.0,0.06479034],[92602.0,0.21597675],[92593.0,0.11413743]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.06478101],[92621.0,0.19570118]]]
["bitfinex","BTCUSD",1768867169292,[[92607.0,0.01079831],[92606.0,0.06478964],[92605.0,0.06479034],[92593.0,0.11413743]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92620.0,0.06478101],[92621.0,0.19570118]]]
["bitfinex","BTCUSD",1768867169293,[[92607.0,0.01079831],[92606.0,0.06478964],[92605.0,0.01079855],[92603.0,0.22677409],[92593.0,0.11413743]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92620.0,0.06478101],[92621.0,0.19570118],[92644.0,0.02931734]]]
["bitfinex","BTCUSD",1768867169698,[[92606.0,0.01079843],[92605.0,0.06479034],[92604.0,0.05399327],[92603.0,0.01079878],[92601.0,0.21597865]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92619.0,0.06478176],[92620.0,0.06478101],[92621.0,0.14171668]]]
["bitfinex","BTCUSD",1768867170310,[[92607.0,0.01079831],[92606.0,0.06479059],[92605.0,0.06479034],[92603.0,0.01079878],[92602.0,0.21597758]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.06478101],[92621.0,0.19570109]]]
["bitfinex","BTCUSD",1768867170780,[[92605.0,0.05399271],[92604.0,0.01079866],[92603.0,0.01079878],[92601.0,0.21597915],[92600.0,0.43069592]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92618.0,0.01079703],[92619.0,0.01079692],[92620.0,0.06478089]]]
["bitfinex","BTCUSD",1768867170992,[[92606.0,0.01079843],[92605.0,0.05399271],[92604.0,0.064792],[92603.0,0.01079878],[92601.0,0.21597915]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92619.0,0.06478178],[92620.0,0.06478087],[94724.0,0.0005392]]]
["bitfinex","BTCUSD",1768867171216,[[92607.0,0.01079831],[92606.0,0.06479058],[92605.0,0.05399271],[92604.0,0.01079866],[92603.0,0.01079878]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92620.0,0.06478087],[92621.0,0.19570015],[92624.0,0.21592878]]]
["bitfinex","BTCUSD",1768867171391,[[92607.0,0.01079831],[92606.0,0.06479058],[92605.0,0.06479121],[92604.0,0.01079866],[92215.0,0.4630713]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92620.0,0.06478087],[92621.0,0.19570015],[92624.0,0.21592878]]]
["bitfinex","BTCUSD",1768867171603,[[92607.0,0.01079831],[92606.0,0.06479058],[92605.0,0.06479121],[92604.0,0.01079866],[92603.0,0.21597558]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.06478087],[92621.0,0.19570015]]]
["bitfinex","BTCUSD",1768867172785,[[92596.0,0.21599181],[92594.0,0.01079983],[91366.0,0.0019],[91364.0,0.0012],[91359.0,0.06924931]],[[92616.0,0.21963783],[92617.0,7.206e-05],[92618.0,0.01079703],[92619.0,0.06478177],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1768867172995,[[92603.0,0.01079878],[92602.0,0.05399417],[92600.0,0.48469112],[92597.0,0.01079948],[92596.0,0.21599181]],[[92616.0,0.28442186],[92617.0,0.06485524],[92618.0,0.01079703],[92619.0,0.01079692],[92621.0,0.13092]]]
["bitfinex","BTCUSD",1768867173210,[[92604.0,0.01079866],[92603.0,0.06479261],[92602.0,0.05399417],[92600.0,0.43069592],[92599.0,0.21598451]],[[92615.0,0.21948223],[92616.0,0.06493963],[92617.0,0.06485524],[92618.0,0.01079703],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867173424,[[92605.0,0.01079855],[92604.0,0.05399315],[92603.0,0.06479261],[92600.0,0.43069592],[91908.0,0.025]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.06478229],[92619.0,0.0647825]]]
["bitfinex","BTCUSD",1768867173628,[[92605.0,0.06479127],[92604.0,0.05399315],[92603.0,0.01079878],[92601.0,0.21597982],[92600.0,0.43069592]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.06478229],[92619.0,0.0647825]]]
["bitfinex","BTCUSD",1768867173822,[[92606.0,0.01079843],[92605.0,0.06479127],[92604.0,0.05399315],[92603.0,0.01079878],[92601.0,0.21597982]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.06478229],[92619.0,0.0647825]]]
["bitfinex","BTCUSD",1768867174074,[[92605.0,0.06479127],[92604.0,0.06479181],[92603.0,0.01079878],[92601.0,0.21597982],[91911.0,0.025]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.06478229],[92619.0,0.0647825]]]
["bitfinex","BTCUSD",1768867174208,[[92605.0,0.06479127],[92604.0,0.06479181],[92603.0,0.01079878],[92601.0,0.21597982],[92401.0,0.00011154]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.06478229],[92619.0,0.0647825]]]
["bitfinex","BTCUSD",1768867174406,[[92605.0,0.01079855],[92604.0,0.06479181],[92603.0,0.01079878],[92602.0,0.05399394],[92601.0,0.21597982]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.06478229],[92619.0,0.0647825]]]
["bitfinex","BTCUSD",1768867175259,[[92605.0,0.01079855],[92604.0,0.06479181],[92603.0,0.06479267],[92601.0,0.21597982],[92156.0,0.42448202]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.06478229],[92619.0,0.0647825]]]
["bitfinex","BTCUSD",1768867175588,[[92605.0,0.01079855],[92604.0,0.06479181],[92603.0,0.06479267],[92600.0,0.64667835],[92598.0,0.24347658]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485516],[92618.0,0.06478229],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867176282,[[92604.0,0.01079866],[92603.0,0.06479267],[92600.0,0.64667835],[92598.0,0.13092],[91364.0,0.0012]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485516],[92618.0,0.06478229],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867176489,[[92604.0,0.01079866],[92603.0,0.06479267],[92602.0,0.05399442],[92600.0,0.64667835],[92598.0,0.13092]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485516],[92618.0,0.06478229],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867176699,[[92605.0,0.01079855],[92604.0,0.06479183],[92603.0,0.06479267],[92600.0,0.64667835],[92598.0,0.13092]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485516],[92618.0,0.06478229],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867177299,[[92604.0,0.01079866],[92603.0,0.06479267],[92602.0,0.05399354],[92600.0,0.64667835],[92598.0,0.13092]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485516],[92618.0,0.06478229],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867177712,[[92604.0,0.06479194],[92603.0,0.06479267],[92600.0,0.64667835],[92598.0,0.13092],[91384.0,0.01]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485516],[92618.0,0.06478229],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867177881,[[92605.0,0.06479121],[92604.0,0.06479194],[92603.0,0.01079878],[92600.0,0.43069592],[92598.0,0.13092]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92619.0,0.06478193],[92620.0,0.47388135]]]
["bitfinex","BTCUSD",1768867178081,[[92607.0,0.01079831],[92606.0,0.053992],[92605.0,0.06479121],[92604.0,0.01079866],[92603.0,0.01079878]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92619.0,0.06478193],[92620.0,0.05398456]]]
["bitfinex","BTCUSD",1768867178283,[[92607.0,0.01079831],[92606.0,0.06479043],[92605.0,0.06479121],[92604.0,0.01079866],[92603.0,0.01079878]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92619.0,0.06478193],[92620.0,0.05398456]]]
["bitfinex","BTCUSD",1768867178284,[[92607.0,0.01079831],[92606.0,0.06479043],[92605.0,0.06479121],[92604.0,0.01079866],[92603.0,0.01079878]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92619.0,0.01079692],[92620.0,0.06478136]]]
["bitfinex","BTCUSD",1768867179612,[[92603.0,0.01079878],[92600.0,0.43069592],[92598.0,0.14171936],[91397.0,0.00013],[91393.0,0.0019]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485532],[92618.0,0.01079703],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867179812,[[92605.0,0.01079855],[92604.0,0.05399327],[92603.0,0.01079878],[92600.0,0.43069592],[92598.0,0.14171936]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485532],[92618.0,0.01079703],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867180135,[[92604.0,0.06479193],[92603.0,0.01079878],[92600.0,0.43069592],[92598.0,0.01079936],[92546.0,0.0001556]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485532],[92618.0,0.01079703],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867180341,[[92606.0,0.01079843],[92605.0,0.06479107],[92604.0,0.06479193],[92603.0,0.01079878],[92600.0,0.43069592]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.01079703],[92619.0,0.06478203]]]
["bitfinex","BTCUSD",1768867180550,[[92606.0,0.01079843],[92605.0,0.06479107],[92604.0,0.06479193],[92603.0,0.01079878],[92600.0,0.43069592]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92619.0,0.06478203],[92678.0,0.11230234]]]
["bitfinex","BTCUSD",1768867180766,[[92605.0,0.06479107],[92604.0,0.06479193],[92603.0,0.01079878],[92600.0,0.43069592],[91911.0,0.025]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.06478229],[92619.0,0.06478203]]]
["bitfinex","BTCUSD",1768867180978,[[92605.0,0.01079855],[92604.0,0.05399317],[92600.0,0.6466774],[92597.0,0.01079948],[91911.0,0.025]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.01079703],[92619.0,0.0647816]]]
["bitfinex","BTCUSD",1768867181192,[[92603.0,0.0539936],[92600.0,0.6466774],[92597.0,0.01079948],[91911.0,0.025],[91364.0,0.0012]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.05405814],[92618.0,0.01079703],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867181401,[[92603.0,0.0539936],[92602.0,0.05399337],[92600.0,0.6466774],[92597.0,0.01079948],[92274.0,0.01690929]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.05405814],[92618.0,0.0647827],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867181608,[[92603.0,0.0539936],[92600.0,0.6466774],[92597.0,0.01079948],[92274.0,0.01690929]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.05405814],[92618.0,0.0647827],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867181609,[[92605.0,0.01079855],[92604.0,0.05399325],[92603.0,0.0539936],[92600.0,0.6466774],[92597.0,0.01079948]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.0647827],[92619.0,0.06478165]]]
["bitfinex","BTCUSD",1768867181830,[[92604.0,0.01079866],[92603.0,0.0539936],[92602.0,0.05399438],[92600.0,0.6466774],[92597.0,0.01079948]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485503],[92618.0,0.0647827],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867182252,[[92605.0,0.01079855],[92604.0,0.06479194],[92603.0,0.0539936],[92600.0,0.6466774],[92597.0,0.01079948]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.0647827],[92619.0,0.06478154]]]
["bitfinex","BTCUSD",1768867182892,[[92604.0,0.06479194],[92603.0,0.0539936],[92602.0,0.0107989],[92600.0,0.6466774],[92597.0,0.01079948]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485504],[92618.0,0.0647827],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867183093,[[92605.0,0.01079855],[92604.0,0.06479194],[92603.0,0.0539936],[92602.0,0.0107989],[92600.0,0.6466774]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485504],[92618.0,0.0647827],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867183308,[[92604.0,0.06479194],[92603.0,0.0539936],[92602.0,0.0107989],[92600.0,0.6466774],[91373.0,0.00255568]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,0.06485504],[92618.0,0.0647827],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867183520,[[92605.0,0.0647913],[92604.0,0.06479194],[92602.0,0.0107989],[92601.0,0.2159803],[92600.0,0.43069592]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.0647827],[92619.0,0.06478161]]]
["bitfinex","BTCUSD",1768867184159,[[92605.0,0.01079855],[92604.0,0.06479194],[92603.0,0.05399285],[92602.0,0.0107989],[92601.0,0.2159803]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.0647827],[92619.0,0.06478161]]]
["bitfinex","BTCUSD",1768867184819,[[92605.0,0.06479111],[92604.0,0.06479194],[92602.0,0.0107989],[92601.0,0.2159803],[92600.0,0.01079913]],[[92615.0,0.21948223],[92616.0,0.0001556],[92617.0,7.206e-05],[92619.0,0.06478161],[92621.0,0.05398398]]]
["bitfinex","BTCUSD",1768867185055,[[92604.0,0.01079866],[92602.0,0.06479331],[92600.0,0.6466783],[91366.0,0.0019],[91364.0,0.0012]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92618.0,0.05398557],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1768867185252,[[92596.0,0.11210923],[92577.0,0.09632499],[92555.0,0.0005556],[92551.0,0.42204628],[92550.0,0.00603622]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92643.0,0.02916174]]]
["bitfinex","BTCUSD",1768867185450,[[92596.0,0.11210923],[92577.0,0.09632499],[92564.0,0.02773567],[92562.0,0.03216718],[92555.0,0.0005556]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92643.0,0.02916174]]]
["bitfinex","BTCUSD",1768867185655,[[92596.0,0.07970553],[92580.0,0.0773389],[92577.0,0.09632499],[92564.0,0.02773567],[92562.0,0.03216718]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92648.0,0.02916174]]]
["bitfinex","BTCUSD",1768867185913,[[92596.0,0.04730183],[92578.0,0.0773389],[92565.0,0.23036688],[92564.0,0.02773567],[92562.0,0.03216718]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92649.0,0.02916174]]]
["bitfinex","BTCUSD",1768867186076,[[92596.0,0.04730183],[92578.0,0.0773389],[92565.0,0.0001556],[92564.0,0.02773567],[92562.0,0.12849217]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92649.0,0.02916174]]]
["bitfinex","BTCUSD",1768867187424,[[92596.0,0.04730183],[92578.0,0.0773389],[92565.0,0.0001556],[92564.0,0.02773567],[92563.0,0.09632499]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92649.0,0.02916174]]]
["bitfinex","BTCUSD",1768867188384,[[92596.0,0.04730183],[92579.0,0.0773389],[92565.0,0.0001556],[92564.0,0.02773567],[92563.0,0.09632499]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92648.0,0.02916174]]]
["bitfinex","BTCUSD",1768867190346,[[92596.0,0.04730183],[92579.0,0.0773389],[92565.0,0.0001556],[92564.0,0.12406066],[91188.0,0.0018051]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92648.0,0.02916174]]]
["bitfinex","BTCUSD",1768867190518,[[92596.0,0.04730183],[92579.0,0.0773389],[92565.0,0.0001556],[92564.0,0.12406066],[92056.0,0.002]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92648.0,0.02916174]]]
["bitfinex","BTCUSD",1768867190921,[[92596.0,0.04730183],[92579.0,0.0773389],[92565.0,0.0001556],[92564.0,0.12406066],[92397.0,0.00011155]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92648.0,0.02916174]]]
["bitfinex","BTCUSD",1768867191346,[[92596.0,0.04730183],[92579.0,0.0773389],[92565.0,0.0001556],[92564.0,0.12406066],[92504.0,0.33863189]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92648.0,0.02916174]]]
["bitfinex","BTCUSD",1768867193584,[[92596.0,0.04730183],[92579.0,0.0773389],[92565.0,0.0001556],[92564.0,0.12406066],[92513.0,0.08102915]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92648.0,0.02916174]]]
["bitfinex","BTCUSD",1768867194079,[[92596.0,0.04730183],[92579.0,0.0773389],[92565.0,0.0001556],[92564.0,0.12406066],[92513.0,0.08102915]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867195688,[[92596.0,0.04730183],[92581.0,0.0773389],[92565.0,0.0001556],[92564.0,0.12406066],[92513.0,0.08102915]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867195941,[[92596.0,0.04730183],[92589.0,0.0773389],[92567.0,0.18310183],[92565.0,0.0001556],[92564.0,0.02773567]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867196151,[[92596.0,0.04730183],[92589.0,0.0773389],[92577.0,0.09632499],[92567.0,0.08677684],[92565.0,0.13404189]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867197094,[[92596.0,0.04730183],[92589.0,0.0773389],[92578.0,0.09632499],[92567.0,0.08677684],[92566.0,0.13388629]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867197502,[[92596.0,0.04730183],[92589.0,0.0773389],[92577.0,0.09632499],[92567.0,0.08677684],[92566.0,0.13388629]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867197714,[[92596.0,0.04730183],[92589.0,0.0773389],[92578.0,0.09632499],[92567.0,0.08677684],[92566.0,0.13388629]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867198856,[[92596.0,0.04730183],[92589.0,0.0773389],[92577.0,0.09632499],[92567.0,0.08677684],[92566.0,0.13388629]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867199078,[[92590.0,0.04540332],[92589.0,0.0773389],[92577.0,0.09632499],[92567.0,0.08677684],[92565.0,0.13404189]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867199288,[[92590.0,0.04540332],[92587.0,0.0773389],[92576.0,0.09632499],[92567.0,0.08677684],[92565.0,0.13404189]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]
["bitfinex","BTCUSD",1768867199487,[[92590.0,0.04540332],[92587.0,0.0773389],[92576.0,0.09632499],[92567.0,0.08677684],[92565.0,0.0001556]],[[92615.0,0.2148674],[92616.0,0.0001556],[92617.0,7.206e-05],[92625.0,0.0001556],[92639.0,0.07962385]]]