{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258257,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768694400484,[[95086.0,0.00144291],[95080.0,0.0001603],[95071.0,0.06309347],[95070.0,0.0001603],[95069.0,0.0002]],[[95113.0,0.10654151],[95117.0,4.721e-05],[95123.0,0.0001603],[95133.0,0.0001603],[95142.0,0.0001603]]]
["bitfinex","BTCUSD",1768694400667,[[95080.0,0.00160321],[95071.0,0.06309347],[95070.0,0.0001603],[95069.0,0.0002],[94376.0,0.027]],[[95113.0,0.10654151],[95117.0,4.721e-05],[95123.0,0.0001603],[95133.0,0.0001603],[95141.0,0.08038445]]]
["bitfinex","BTCUSD",1768694400832,[[95088.0,0.03154429],[95080.0,0.00160321],[95071.0,0.06309347],[95070.0,0.0001603],[95069.0,0.0002]],[[95113.0,0.10654151],[95117.0,4.721e-05],[95119.0,0.03154429],[95123.0,0.0001603],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694401029,[[95088.0,8.93e-06],[95085.0,0.00144291],[95080.0,0.0001603],[95071.0,0.06309347],[95070.0,0.0001603]],[[95113.0,0.10654151],[95117.0,4.721e-05],[95119.0,0.03154429],[95123.0,0.0001603],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694401379,[[95088.0,8.93e-06],[95085.0,0.00144291],[95080.0,0.0001603],[95071.0,0.06309347],[95070.0,0.0001603]],[[95113.0,0.10654151],[95117.0,4.721e-05],[95123.0,0.0001603],[95133.0,0.0001603],[97851.0,0.0278]]]
["bitfinex","BTCUSD",1768694401751,[[95088.0,8.93e-06],[95085.0,0.00144291],[95080.0,0.0001603],[95072.0,0.00034872],[95071.0,0.06309347]],[[95113.0,0.10654151],[95116.0,0.0042059],[95117.0,4.721e-05],[95123.0,0.0001603],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694402000,[[95085.0,0.00144291],[95080.0,0.0001603],[95072.0,0.00034872],[95071.0,0.06309347],[94637.0,0.0023206]],[[95113.0,0.10654151],[95116.0,0.0042059],[95117.0,4.721e-05],[95123.0,0.0001603],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694402171,[[95086.0,0.0042059],[95085.0,0.00144291],[95080.0,0.0001603],[95072.0,0.00034872],[95071.0,0.06309347]],[[95113.0,0.10654151],[95116.0,0.0042059],[95117.0,4.721e-05],[95123.0,0.0001603],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694402372,[[95086.0,0.0042059],[95080.0,0.0001603],[95079.0,0.00174295],[95072.0,0.00034872],[95071.0,0.06309347]],[[95113.0,0.10654151],[95116.0,0.0042059],[95117.0,4.721e-05],[95123.0,0.0001603],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694402575,[[95086.0,0.0042059],[95080.0,0.0001603],[95079.0,0.00174295],[95069.0,0.00054872],[95054.0,0.03506983]],[[95113.0,0.10654151],[95117.0,4.721e-05],[95123.0,0.0001603],[95133.0,0.0001603],[95796.0,0.00796836]]]
["bitfinex","BTCUSD",1768694402931,[[95081.0,0.00420628],[95080.0,0.0001603],[95073.0,0.00174295],[95072.0,0.06309347],[95069.0,0.0002]],[[95111.0,0.10638121],[95112.0,0.00420627],[95113.0,0.0001603],[95117.0,4.721e-05],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694403142,[[95081.0,0.00420628],[95080.0,0.0001603],[95073.0,0.00174295],[95069.0,0.0002],[95068.0,0.0002]],[[95111.0,0.10638121],[95112.0,0.00420627],[95113.0,0.0001603],[95117.0,4.721e-05],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694404271,[[95080.0,0.0001603],[95073.0,0.00174295],[95069.0,0.0002],[95068.0,0.0002],[94843.0,10.5437]],[[95111.0,0.10638121],[95112.0,0.00420627],[95113.0,0.0001603],[95117.0,4.721e-05],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694404719,[[95080.0,0.00436675],[95073.0,0.00174295],[95069.0,0.0002],[95068.0,0.0002],[95063.0,0.0014821]],[[95111.0,0.10638121],[95112.0,0.00420627],[95113.0,0.0001603],[95117.0,4.721e-05],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694405165,[[95080.0,0.0001603],[95073.0,0.00174295],[95069.0,0.0002],[95068.0,0.0002],[95063.0,0.0014821]],[[95111.0,0.10638121],[95112.0,0.00420627],[95113.0,0.0001603],[95117.0,4.721e-05],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694405339,[[95090.0,0.05258122],[95080.0,0.0001603],[95078.0,0.00436675],[95073.0,0.00174295],[95069.0,0.0002]],[[95096.0,0.10638121],[95097.0,0.05257835],[95099.0,0.05257705],[95102.0,0.21030073],[95106.0,0.21029263]]]
["bitfinex","BTCUSD",1768694405767,[[95080.0,0.21050726],[95078.0,0.00436675],[95073.0,0.00174295],[95069.0,0.06329347],[94852.0,0.00010879]],[[95095.0,0.10638121],[95096.0,0.05257849],[95102.0,0.21030073],[95106.0,0.21029263],[95276.0,0.24]]]
["bitfinex","BTCUSD",1768694405894,[[95089.0,0.05258219],[95080.0,0.0001603],[95078.0,0.00436675],[95073.0,0.00174295],[95069.0,0.06329347]],[[95096.0,0.05257849],[95106.0,0.21029263],[95276.0,0.24]]]
["bitfinex","BTCUSD",1768694405895,[[95089.0,0.05258219],[95080.0,0.0001603],[95078.0,0.00436675],[95073.0,0.00174295],[95069.0,0.06329347]],[[95094.0,0.10638121],[95096.0,0.05257952],[95101.0,0.21030433],[95106.0,0.21029263],[95108.0,0.00047307]]]
["bitfinex","BTCUSD",1768694406111,[[95081.0,0.05258674],[95080.0,0.0001603],[95078.0,0.00436675],[95069.0,0.06329347],[95066.0,0.05476241]],[[95093.0,0.10638121],[95098.0,0.05257747],[95101.0,0.21030433],[95106.0,0.21029263],[95107.0,0.03154837]]]
["bitfinex","BTCUSD",1768694406315,[[95081.0,0.05258674],[95080.0,0.0001603],[95078.0,0.00436675],[95072.0,0.10748684],[95069.0,0.06329347]],[[95093.0,0.0748431],[95095.0,0.05257912],[95098.0,0.05257747],[95101.0,0.21030433],[95106.0,0.21029263]]]
["bitfinex","BTCUSD",1768694406516,[[95089.0,0.05258226],[95080.0,0.0001603],[95078.0,0.00436675],[95072.0,0.10748684],[95069.0,0.06329347]],[[95093.0,0.04330499],[95097.0,0.05257803],[95106.0,0.21029263],[95807.0,0.03211567],[95810.0,0.00806245]]]
["bitfinex","BTCUSD",1768694406723,[[95090.0,0.05258164],[95080.0,0.0001603],[95078.0,0.00436675],[95072.0,0.10748684],[95069.0,0.06329347]],[[95093.0,0.01176688],[95106.0,0.21029263],[95807.0,0.03211567],[95810.0,0.00806245],[97590.0,4.025e-05]]]
["bitfinex","BTCUSD",1768694407006,[[95089.0,0.0525822],[95083.0,0.2103413],[95080.0,0.0001603],[95078.0,0.00436675],[95072.0,0.10748684]],[[95095.0,0.03280778],[95098.0,0.05257842],[95101.0,0.21030342],[95106.0,0.21029263],[95807.0,0.03211567]]]
["bitfinex","BTCUSD",1768694407207,[[95089.0,0.0525822],[95083.0,0.2103413],[95080.0,0.0001603],[95078.0,0.00436675],[95072.0,0.10748684]],[[95095.0,0.03280778],[95098.0,0.15895963],[95101.0,0.21030342],[95106.0,0.21029263],[95807.0,0.00711567]]]
["bitfinex","BTCUSD",1768694407419,[[95090.0,0.01051635],[95089.0,0.0525822],[95087.0,0.01051668],[95086.0,0.05258344],[95083.0,0.2103413]],[[95095.0,0.11816679],[95098.0,0.05257842],[95101.0,0.21030342],[95106.0,0.21029263],[95807.0,0.00711567]]]
["bitfinex","BTCUSD",1768694407625,[[95088.0,0.01051657],[95087.0,0.01051668],[95085.0,0.0105169],[95083.0,0.01051712],[95074.0,0.21036128]],[[95092.0,0.01051613],[95095.0,0.10638121],[95106.0,0.21029263],[95108.0,0.03202144],[95115.0,0.31540826]]]
["bitfinex","BTCUSD",1768694407836,[[95089.0,0.01051646],[95088.0,0.06309907],[95087.0,0.01051668],[95085.0,0.0105169],[95083.0,0.01051712]],[[95095.0,0.09587514],[95106.0,0.21029263],[95108.0,0.03202144],[95115.0,0.31540826],[95806.0,0.025]]]
["bitfinex","BTCUSD",1768694408028,[[95089.0,0.01051646],[95088.0,0.06309907],[95087.0,0.01051668],[95085.0,0.0105169],[95083.0,0.01051712]],[[95095.0,0.06433703],[95106.0,0.21029263],[95108.0,0.03202144],[95115.0,0.31540826],[95183.0,0.07798451]]]
["bitfinex","BTCUSD",1768694408244,[[95089.0,0.01051646],[95088.0,0.06309907],[95087.0,0.01051668],[95085.0,0.0105169]],[[95095.0,0.06433703],[95106.0,0.21029263],[95108.0,0.03202144],[95115.0,0.31540826],[95183.0,0.07798451]]]
["bitfinex","BTCUSD",1768694408245,[[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.01051657],[95087.0,0.0630996],[95085.0,0.0105169]],[[95094.0,0.01051591],[95095.0,0.06433703],[95096.0,0.05257866],[95100.0,0.21030546],[95106.0,0.21029263]]]
["bitfinex","BTCUSD",1768694408459,[[95090.0,0.01051635],[95089.0,0.06309825],[95088.0,0.01051657],[95087.0,0.0630996],[95085.0,0.0105169]],[[95094.0,0.06309556],[95095.0,0.06433703],[95096.0,0.05257866],[95100.0,0.21030546],[95106.0,0.21029263]]]
["bitfinex","BTCUSD",1768694408702,[[95090.0,0.01051635],[95089.0,0.06309825],[95088.0,0.01051657],[95087.0,0.0630996],[95085.0,0.0105169]],[[95095.0,0.11691615],[95096.0,0.05257866],[95100.0,0.21030546],[95106.0,0.21029263],[97538.0,0.043357]]]
["bitfinex","BTCUSD",1768694408907,[[95090.0,0.06309806],[95089.0,0.01051646],[95088.0,0.01051657],[95087.0,0.0630996],[95085.0,0.0105169]],[[95095.0,0.11691607],[95098.0,0.05257755],[95100.0,0.21030546],[95106.0,0.21029263],[97538.0,0.043357]]]
["bitfinex","BTCUSD",1768694409281,[[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.01051657],[95087.0,0.0630996],[95085.0,0.0105169]],[[95095.0,0.11691607],[95096.0,0.05257953],[95100.0,0.21030546],[95106.0,0.21029263],[97538.0,0.043357]]]
["bitfinex","BTCUSD",1768694409633,[[95088.0,0.01051657],[95087.0,0.06310002],[95085.0,0.06310141],[94700.0,100.00289307],[93951.0,0.0047487]],[[95092.0,0.06309693],[95095.0,0.11691618],[95099.0,0.2103087],[95106.0,0.21029263],[97538.0,0.043357]]]
["bitfinex","BTCUSD",1768694409864,[[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.05258369],[95085.0,0.06310141],[95082.0,0.21034352]],[[95092.0,0.06309694],[95095.0,0.11691618],[95099.0,0.2103087],[95106.0,0.21029263],[97538.0,0.043357]]]
["bitfinex","BTCUSD",1768694410092,[[95088.0,0.01051657],[95087.0,0.06309971],[95085.0,0.06310141],[95082.0,0.21034352],[94376.0,0.002]],[[95093.0,0.02104118],[95095.0,0.11691618],[95098.0,0.21031101],[95106.0,0.21029263],[95806.0,0.025]]]
["bitfinex","BTCUSD",1768694410299,[[95088.0,0.01051657],[95087.0,0.06309971],[95085.0,0.06310141],[95082.0,0.21034352],[95034.0,2.18009669]],[[95093.0,0.02104118],[95095.0,0.11691618],[95098.0,0.21031101],[95106.0,0.21029263],[95125.0,0.02832059]]]
["bitfinex","BTCUSD",1768694410509,[[95088.0,0.01051657],[95087.0,0.06309971],[95085.0,0.06310141],[95034.0,2.18009669]],[[95095.0,0.11691618],[95098.0,0.21031101],[95106.0,0.21029263],[95125.0,0.02832059]]]
["bitfinex","BTCUSD",1768694410510,[[95091.0,0.01051624],[95090.0,0.05258125],[95088.0,0.01051657],[95087.0,0.01051668],[95085.0,0.0105169]],[[95095.0,0.05257901],[95097.0,0.05257813],[95101.0,0.10638121],[95106.0,0.21029263],[95125.0,0.02832059]]]
["bitfinex","BTCUSD",1768694410957,[[95091.0,0.01051624],[95090.0,0.05258125],[95088.0,0.01051657],[95087.0,0.01051668],[95085.0,0.0105169]],[[95095.0,0.05257901],[95097.0,0.05257813],[95101.0,0.10638121],[95106.0,0.21029263],[95123.0,0.10216089]]]
["bitfinex","BTCUSD",1768694411204,[[95091.0,0.01051624],[95089.0,0.05258221],[95088.0,0.01051657],[95087.0,0.01051668],[95085.0,0.0105169]],[[95095.0,0.05257901],[95097.0,0.05257813],[95101.0,0.3166859],[95106.0,0.21029263],[95123.0,0.10216089]]]
["bitfinex","BTCUSD",1768694411385,[[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.05258221],[95088.0,0.01051657],[95087.0,0.01051668]],[[95094.0,0.01051591],[95097.0,0.05257813],[95101.0,0.3166859],[95106.0,0.21029263],[95123.0,0.10216089]]]
["bitfinex","BTCUSD",1768694411594,[[95090.0,0.01051635],[95088.0,0.01051657],[95087.0,0.01051668],[95033.0,0.07559488],[95032.0,0.0001603]],[[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.01051579],[95097.0,0.05257809],[95100.0,0.21030694]]]
["bitfinex","BTCUSD",1768694411814,[[95088.0,0.06309935],[95087.0,0.01051668],[95085.0,0.06310123],[95082.0,0.21034396],[95032.0,0.07575518]],[[95092.0,0.01051613],[95093.0,0.06309657],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.05257861]]]
["bitfinex","BTCUSD",1768694412022,[[95088.0,0.06309935],[95087.0,0.01051668],[95085.0,0.06310123],[95082.0,0.21034396],[95035.0,0.07559488]],[[95093.0,0.04207373],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.05257861],[95098.0,0.21030973]]]
["bitfinex","BTCUSD",1768694412227,[[95089.0,0.01051646],[95088.0,0.06309935],[95087.0,0.01051668],[95085.0,0.06310123],[95082.0,0.21034396]],[[95092.0,0.01051613],[95094.0,0.06309557],[95095.0,0.01051579],[95096.0,0.05257861],[95098.0,0.21030973]]]
["bitfinex","BTCUSD",1768694413270,[[95088.0,0.01051657],[95087.0,0.06310005],[95085.0,0.06310123],[95082.0,0.21034396],[94872.0,0.01646095]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.06309648],[95095.0,0.01051579],[95098.0,0.21030973]]]
["bitfinex","BTCUSD",1768694413475,[[95088.0,0.0630994],[95087.0,0.01051668],[95085.0,0.06310123],[95082.0,0.21034396],[94954.0,0.01646106]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.06309648],[95095.0,0.01051579],[95098.0,0.21030973]]]
["bitfinex","BTCUSD",1768694413476,[[95088.0,0.0630994],[95087.0,0.01051668],[95085.0,0.06310123],[95082.0,0.21034396],[94954.0,0.01646106]],[[95092.0,0.01051613],[95093.0,0.06309663],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.05257868]]]
["bitfinex","BTCUSD",1768694413805,[[95088.0,0.0630994],[95087.0,0.01051668],[95085.0,0.06310123],[95082.0,0.21034396],[94998.0,0.13229104]],[[95092.0,0.01051613],[95093.0,0.06309663],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.05257868]]]
["bitfinex","BTCUSD",1768694414008,[[95089.0,0.01051646],[95088.0,0.0630994],[95087.0,0.01051668],[95085.0,0.06310123],[95082.0,0.21034396]],[[95092.0,0.01051613],[95093.0,0.06309663],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.06309436]]]
["bitfinex","BTCUSD",1768694414211,[[95089.0,0.01051646],[95088.0,0.0630994],[95087.0,0.01051668],[95085.0,0.06310123],[95082.0,0.21034396]],[[95092.0,0.01051613],[95093.0,0.06309638],[95094.0,0.06309557],[95095.0,0.01051579],[95096.0,0.01051568]]]
["bitfinex","BTCUSD",1768694414413,[[95089.0,0.01051646],[95088.0,0.0630994],[95087.0,0.01051668],[95085.0,0.06310123],[95082.0,0.21034396]],[[95092.0,0.01051613],[95093.0,0.06309638],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.06309432]]]
["bitfinex","BTCUSD",1768694414980,[[95089.0,0.01051646],[95088.0,0.01051657],[95087.0,0.06309999],[95085.0,0.06310123],[95082.0,0.21034396]],[[95092.0,0.01051613],[95093.0,0.06309638],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.06309432]]]
["bitfinex","BTCUSD",1768694415187,[[95089.0,0.01051646],[95088.0,0.06309933],[95087.0,0.01051668],[95085.0,0.06310123],[95082.0,0.21034396]],[[95092.0,0.01051613],[95093.0,0.06309638],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.06309432]]]
["bitfinex","BTCUSD",1768694415706,[[95088.0,0.01051657],[95087.0,0.01051668],[95085.0,0.0105169],[95070.0,0.05698911],[95037.0,0.10057034]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.05257863]]]
["bitfinex","BTCUSD",1768694415935,[[95086.0,0.01051679],[95085.0,0.0105169],[95083.0,0.01051712],[95081.0,0.01051734],[95070.0,0.05698911]],[[95090.0,0.01051635],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591],[95096.0,0.21031582]]]
["bitfinex","BTCUSD",1768694416172,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.0105169],[95083.0,0.01051712],[95081.0,0.22086254]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591],[95804.0,0.03339357]]]
["bitfinex","BTCUSD",1768694416384,[[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.0105169],[95083.0,0.01051712]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591],[95105.0,0.01051635]]]
["bitfinex","BTCUSD",1768694416587,[[95087.0,0.06309966],[95086.0,0.06310063],[95085.0,0.0105169],[95083.0,0.01051712],[95072.0,0.1468]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.06309572],[95105.0,0.01051635]]]
["bitfinex","BTCUSD",1768694416790,[[95087.0,0.01051668],[95086.0,0.06310063],[95085.0,0.0105169],[95083.0,0.01051712],[95072.0,0.1468]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.06309572],[95105.0,0.01051635]]]
["bitfinex","BTCUSD",1768694416791,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.0105169],[95083.0,0.01051712],[95082.0,0.21034334]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.06309621],[95094.0,0.06309572],[95099.0,0.21030769]]]
["bitfinex","BTCUSD",1768694416996,[[95086.0,0.06310075],[95085.0,0.0105169],[95083.0,0.01051712],[95076.0,0.24095957],[95072.0,0.21036653]],[[95090.0,0.01051635],[95091.0,0.06309748],[95092.0,0.01051613],[95093.0,0.01051602],[95096.0,0.10638121]]]
["bitfinex","BTCUSD",1768694417209,[[95085.0,0.0105169],[95083.0,0.01051712],[95080.0,0.21050803],[95076.0,0.24095957],[95074.0,0.0105169]],[[95090.0,0.01051635],[95091.0,0.06309748],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257981]]]
["bitfinex","BTCUSD",1768694418123,[[95087.0,0.01051668],[95085.0,0.0105169],[95083.0,0.01051712],[95081.0,0.21034562],[95080.0,0.0001603]],[[95091.0,0.01051624],[95092.0,0.06309692],[95093.0,0.01051602],[95094.0,0.05257981],[95096.0,0.10638121]]]
["bitfinex","BTCUSD",1768694418332,[[95089.0,0.01051646],[95087.0,0.01051668],[95085.0,0.0105169],[95083.0,0.01051712],[95080.0,0.0001603]],[[95092.0,0.01051613],[95093.0,0.06309637],[95096.0,0.10638121],[95184.0,0.79326251],[95186.0,0.0004]]]
["bitfinex","BTCUSD",1768694418539,[[95089.0,0.01051646],[95087.0,0.06309962],[95085.0,0.0105169],[95083.0,0.01051712],[95082.0,0.21034328]],[[95092.0,0.01051613],[95093.0,0.06309637],[95095.0,0.05257999],[95096.0,0.10638121],[95134.0,0.05663643]]]
["bitfinex","BTCUSD",1768694418938,[[95089.0,0.01051646],[95087.0,0.06309962],[95085.0,0.06310042],[95083.0,0.01051712],[95082.0,0.21034328]],[[95092.0,0.01051613],[95093.0,0.06309637],[95095.0,0.05257999],[95096.0,0.10638121],[95134.0,0.05663643]]]
["bitfinex","BTCUSD",1768694419170,[[95089.0,0.01051646],[95088.0,0.05258274],[95087.0,0.01051668],[95085.0,0.06310042],[95083.0,0.01051712]],[[95092.0,0.01051613],[95093.0,0.06309637],[95095.0,0.05257999],[95096.0,0.10638121],[95134.0,0.05663643]]]
["bitfinex","BTCUSD",1768694419380,[[95089.0,0.01051646],[95088.0,0.05258274],[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.06310042]],[[95092.0,0.01051613],[95093.0,0.06309637],[95095.0,0.05257999],[95096.0,0.10638121],[95134.0,0.05663643]]]
["bitfinex","BTCUSD",1768694420001,[[95089.0,0.01047114],[95088.0,0.05258274],[95087.0,0.06309909],[95086.0,0.01051679],[95085.0,0.0105169]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257968],[95095.0,0.05257999],[95096.0,0.10638121]]]
["bitfinex","BTCUSD",1768694420192,[[95089.0,0.06305343],[95087.0,0.06309909],[95086.0,0.01051679],[95085.0,0.0105169],[95083.0,0.22085828]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257968],[95095.0,0.05257999],[95096.0,0.10638121]]]
["bitfinex","BTCUSD",1768694420403,[[95089.0,0.01047114],[95087.0,0.01051668],[95086.0,0.06309977],[95085.0,0.0105169],[95083.0,0.22085828]],[[95092.0,0.01051613],[95093.0,0.0630963],[95095.0,0.05257999],[95096.0,0.10638121],[95146.0,0.2469]]]
["bitfinex","BTCUSD",1768694420539,[[95089.0,0.01047114],[95087.0,0.01051668],[95086.0,0.06309977],[95085.0,0.0105169],[95083.0,0.22085828]],[[95092.0,0.01051613],[95093.0,0.0630963],[95095.0,0.05257999],[95096.0,0.10638121],[95099.0,0.21030877]]]
["bitfinex","BTCUSD",1768694420741,[[95089.0,0.01047114],[95087.0,0.06310007],[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.05258483]],[[95092.0,0.06309701],[95093.0,0.01051602],[95095.0,0.05257925],[95096.0,0.10638121],[95098.0,0.21031121]]]
["bitfinex","BTCUSD",1768694420948,[[95087.0,0.01051668],[95086.0,0.06310064],[95085.0,0.0105169],[95084.0,0.05258483],[94964.0,0.24568336]],[[95091.0,0.06309766],[95092.0,0.06309701],[95093.0,0.01051602],[95096.0,0.10638121],[95146.0,0.32242159]]]
["bitfinex","BTCUSD",1768694421260,[[95087.0,0.01051668],[95086.0,0.06310064],[95085.0,0.0105169],[95084.0,0.05258483],[94964.0,0.24568336]],[[95090.0,0.01051635],[95091.0,0.06309766],[95092.0,0.06309701],[95093.0,0.01051602],[95096.0,0.10638121]]]
["bitfinex","BTCUSD",1768694421471,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.05258483],[94964.0,0.24568336]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602],[95096.0,0.10638121]]]
["bitfinex","BTCUSD",1768694421676,[[95087.0,0.01051668],[95086.0,0.06310072],[95085.0,0.0105169],[95084.0,0.05258483],[95008.0,9.658e-05]],[[95090.0,0.01051635],[95091.0,0.0630979],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257971]]]
["bitfinex","BTCUSD",1768694421878,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.06310133],[95084.0,0.05258483],[95039.0,0.79756509]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309786],[95093.0,0.01051602],[95097.0,0.21031293]]]
["bitfinex","BTCUSD",1768694422035,[[95087.0,0.01051668],[95086.0,0.06310042],[95085.0,0.0105169],[95084.0,0.05258483],[95039.0,0.79756509]],[[95090.0,0.01051635],[95091.0,0.0630976],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257968]]]
["bitfinex","BTCUSD",1768694422230,[[95087.0,0.01051668],[95086.0,0.06310042],[95085.0,0.0105169],[95084.0,0.05258483],[95040.0,0.15625964]],[[95090.0,0.01051635],[95091.0,0.0630976],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257968]]]
["bitfinex","BTCUSD",1768694422537,[[95087.0,0.01051668],[95086.0,0.06310042],[95085.0,0.0105169],[95084.0,0.05258483],[95060.0,0.1468]],[[95090.0,0.01051635],[95091.0,0.0630976],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257968]]]
["bitfinex","BTCUSD",1768694422706,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.05258483],[95081.0,0.21034686]],[[95090.0,0.01051635],[95091.0,0.0630976],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257968]]]
["bitfinex","BTCUSD",1768694422707,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.05258483],[95081.0,0.21034686]],[[95090.0,0.01051635],[95091.0,0.0630976],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257982]]]
["bitfinex","BTCUSD",1768694422851,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.06310142],[95084.0,0.05258483],[95081.0,0.21034686]],[[95090.0,0.01051635],[95091.0,0.06309754],[95092.0,0.01051613],[95093.0,0.0630963],[96380.0,0.00966365]]]
["bitfinex","BTCUSD",1768694423054,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.06310142],[95084.0,0.05258483],[95081.0,0.21034686]],[[95090.0,0.01051635],[95091.0,0.06309754],[95092.0,0.01051613],[95093.0,0.0630963],[95195.0,0.32185098]]]
["bitfinex","BTCUSD",1768694423501,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.06310142],[95084.0,0.05258483],[95081.0,0.21034686]],[[95090.0,0.01051635],[95091.0,0.06309754],[95092.0,0.01051613],[95093.0,0.0630963],[95172.0,0.13256279]]]
["bitfinex","BTCUSD",1768694423706,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.06310142],[95084.0,0.05258483],[95079.0,0.2103507]],[[95090.0,0.06309814],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.0630963],[95096.0,0.31669635]]]
["bitfinex","BTCUSD",1768694423960,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.05258498],[95082.0,0.05258605],[95079.0,0.2103507]],[[95089.0,0.06309896],[95090.0,0.06309814],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694424172,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.05258498],[95082.0,0.05258605],[95079.0,0.2103507]],[[95089.0,0.06309896],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309699],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694424493,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.05258498],[95079.0,0.2103507]],[[95089.0,0.06309896],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309699],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694424494,[[95086.0,0.01051679],[95085.0,0.06310121],[95084.0,0.05258498],[95079.0,0.2103507],[94886.0,0.45356929]],[[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309785],[95092.0,0.06309699],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694425021,[[95086.0,0.01051679],[95085.0,0.06310121],[95084.0,0.05258498],[95079.0,0.2103507],[94886.0,0.45356929]],[[95089.0,0.01051646],[95090.0,0.06309826],[95091.0,0.01051624],[95092.0,0.06309699],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694425218,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.05258493],[95082.0,0.05258593],[95079.0,0.2103507]],[[95089.0,0.01051646],[95090.0,0.06309826],[95091.0,0.01051624],[95092.0,0.06309699],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694425419,[[95084.0,0.01051701],[95081.0,0.01051734],[95079.0,0.01051756],[95076.0,0.24095957],[95071.0,0.2103683]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309826],[95091.0,0.01051624],[95092.0,0.06309691]]]
["bitfinex","BTCUSD",1768694425614,[[95085.0,0.06310132],[95084.0,0.01051701],[95081.0,0.01051734],[95079.0,0.01051756],[95076.0,0.24095957]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309826],[95091.0,0.01051624],[95092.0,0.06309691]]]
["bitfinex","BTCUSD",1768694426282,[[95085.0,0.06310132],[95084.0,0.01051701],[95081.0,0.01051734],[95079.0,0.01051756],[95076.0,0.11367957]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309826],[95091.0,0.01051624],[95092.0,0.06309691]]]
["bitfinex","BTCUSD",1768694426481,[[95085.0,0.06310132],[95084.0,0.01051701],[95081.0,0.01051734],[95079.0,0.13779756],[95076.0,0.11367957]],[[95089.0,0.01051646],[95090.0,0.06309826],[95091.0,0.01051624],[95092.0,0.06309691],[95127.0,0.05663643]]]
["bitfinex","BTCUSD",1768694426680,[[95085.0,0.01098924],[95084.0,0.06310204],[95081.0,0.06310385],[95079.0,0.13779756],[95076.0,0.11367957]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309699]]]
["bitfinex","BTCUSD",1768694426886,[[95085.0,0.01098924],[95084.0,0.01051701],[95082.0,0.05258591],[95081.0,0.01051734],[95079.0,0.34814764]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309699]]]
["bitfinex","BTCUSD",1768694427046,[[95085.0,0.01098924],[95084.0,0.06310182],[95082.0,0.05258591],[95081.0,0.01051734],[95079.0,0.34814764]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309703]]]
["bitfinex","BTCUSD",1768694427246,[[95085.0,0.01098924],[95084.0,0.06310182],[95082.0,0.05258591],[95081.0,0.01051734],[95079.0,0.34814764]],[[95089.0,0.00523065],[95090.0,0.06309823],[95091.0,0.01051624],[95092.0,0.06309703],[95099.0,0.02265718]]]
["bitfinex","BTCUSD",1768694427603,[[95081.0,0.01051734],[95079.0,0.01051756],[95077.0,0.12728],[95071.0,0.32646945],[95067.0,0.0002]],[[95086.0,0.01051679],[95088.0,0.06309985],[95108.0,0.31590653],[95109.0,0.15575128],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694427802,[[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258601],[95081.0,0.01051734],[95077.0,0.12728]],[[95088.0,0.01051657],[95092.0,0.01051613],[95099.0,0.02265684],[95108.0,0.00047307],[95109.0,0.15575128]]]
["bitfinex","BTCUSD",1768694428005,[[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258601],[95081.0,0.01051734],[95077.0,0.12728]],[[95088.0,0.01051657],[95092.0,0.01051613],[95098.0,0.02265686],[95108.0,0.02879415],[95109.0,0.12744]]]
["bitfinex","BTCUSD",1768694428221,[[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258601],[95081.0,0.01051734],[95079.0,0.21034966]],[[95088.0,0.01051657],[95090.0,0.05258205],[95092.0,0.06309689],[95095.0,0.21031654],[95097.0,0.02265686]]]
["bitfinex","BTCUSD",1768694428443,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258601],[95081.0,0.01051734]],[[95090.0,0.0630984],[95092.0,0.06309689],[95095.0,0.21031654],[95111.0,0.03155103],[95147.0,0.09440199]]]
["bitfinex","BTCUSD",1768694428646,[[95085.0,0.0105169],[95084.0,0.063102],[95083.0,0.01057673],[95082.0,0.06310324],[95081.0,0.01051734]],[[95089.0,0.01051646],[95090.0,0.0630984],[95092.0,0.06309689],[95095.0,0.21031654],[95111.0,0.03155103]]]
["bitfinex","BTCUSD",1768694428888,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.06310324],[95081.0,0.01051734]],[[95089.0,0.06309884],[95090.0,0.01051635],[95092.0,0.06309689],[95095.0,0.21031654],[95181.0,0.18896428]]]
["bitfinex","BTCUSD",1768694429107,[[95083.0,0.01057673],[95082.0,0.01051723],[95081.0,0.01051734],[95058.0,0.03175103],[94070.0,0.0005]],[[95089.0,0.01051646],[95090.0,0.06309818],[95092.0,0.01051613],[95100.0,0.21030662],[95111.0,0.03155103]]]
["bitfinex","BTCUSD",1768694429317,[[95084.0,0.01051701],[95083.0,0.06316214],[95082.0,0.06310238],[95081.0,0.01051734],[95077.0,0.33763553]],[[95088.0,0.06309985],[95089.0,0.01051646],[95090.0,0.06309818],[95092.0,0.01051613],[95094.0,0.2103196]]]
["bitfinex","BTCUSD",1768694429720,[[95084.0,0.06310197],[95083.0,0.01057673],[95082.0,0.06310238],[95081.0,0.01051734],[95078.0,0.21035206]],[[95088.0,0.01051657],[95089.0,0.06309899],[95090.0,0.01051635],[95091.0,0.05258231],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694429921,[[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.06310238],[95081.0,0.01051734],[95078.0,0.21035206]],[[95088.0,0.01051657],[95089.0,0.06309899],[95090.0,0.01051635],[95091.0,0.05258231],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694430124,[[95084.0,0.01051701],[95083.0,0.06316226],[95082.0,0.01051723],[95081.0,0.01051734],[95078.0,0.21035206]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.05258128],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694430302,[[95084.0,0.01051701],[95083.0,0.06316226],[95082.0,0.01051723],[95081.0,0.06310308],[95078.0,0.21035206]],[[95088.0,0.06309955],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.05258128],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694430481,[[95084.0,0.06310174],[95083.0,0.01057673],[95082.0,0.01051723],[95081.0,0.06310384],[95078.0,0.21035206]],[[95088.0,0.01051657],[95089.0,0.06309887],[95090.0,0.01051635],[95091.0,0.05258128],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694431263,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.06310313],[95081.0,0.01051734]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309852],[95091.0,0.05258128],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694431473,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.06310313],[95081.0,0.01051734]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309852],[95092.0,0.01051613],[95329.0,0.60417276]]]
["bitfinex","BTCUSD",1768694431678,[[95084.0,0.01051701],[95083.0,0.06316197],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.05274736]],[[95088.0,0.06309947],[95089.0,0.01051646],[95090.0,0.06309852],[95092.0,0.01051613],[95095.0,0.02266762]]]
["bitfinex","BTCUSD",1768694431887,[[95084.0,0.01051701],[95083.0,0.06316197],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.05274736]],[[95088.0,0.06309947],[95089.0,0.01051646],[95090.0,0.06309852],[95092.0,0.01051613],[97217.0,4e-05]]]
["bitfinex","BTCUSD",1768694432105,[[95084.0,0.01051701],[95083.0,0.06316197],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.05274736]],[[95088.0,0.06309947],[95089.0,0.01051646],[95090.0,0.06309852],[95092.0,0.01051613],[95095.0,0.02266763]]]
["bitfinex","BTCUSD",1768694432309,[[95084.0,0.01051701],[95083.0,0.06316197],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.05274736]],[[95088.0,0.06309947],[95089.0,0.01051646],[95090.0,0.06309852],[95092.0,0.01051613],[96351.0,0.00999621]]]
["bitfinex","BTCUSD",1768694432521,[[95084.0,0.01051701],[95083.0,0.06316197],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.05274736]],[[95088.0,0.06309947],[95089.0,0.01051646],[95090.0,0.06309852],[95092.0,0.01051613],[95106.0,0.02832108]]]
["bitfinex","BTCUSD",1768694433005,[[95084.0,0.01051701],[95083.0,0.06316197],[95082.0,0.06310238],[95081.0,0.01051734],[95080.0,0.0001603]],[[95088.0,0.01051657],[95089.0,0.06309887],[95090.0,0.06309852],[95092.0,0.01051613],[95106.0,0.02832108]]]
["bitfinex","BTCUSD",1768694433415,[[95084.0,0.01051701],[95083.0,0.06316197],[95082.0,0.06310238],[95081.0,0.01051734],[95080.0,0.0001603]],[[95088.0,0.01051657],[95089.0,0.06309887],[95090.0,0.06309852],[95092.0,0.01051613],[95105.0,0.02832108]]]
["bitfinex","BTCUSD",1768694433550,[[95084.0,0.063102],[95083.0,0.01057673],[95082.0,0.06310232],[95081.0,0.01051734],[95080.0,0.0001603]],[[95088.0,0.01051657],[95089.0,0.06309919],[95090.0,0.06309852],[95092.0,0.01051613],[95105.0,0.02832108]]]
["bitfinex","BTCUSD",1768694433752,[[95085.0,0.0105169],[95084.0,0.063102],[95083.0,0.01057673],[95082.0,0.06310232],[95081.0,0.01051734]],[[95088.0,0.01051657],[95089.0,0.06309919],[95090.0,0.01051635],[95092.0,0.06309702],[95111.0,0.02834585]]]
["bitfinex","BTCUSD",1768694434179,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.06310232],[95081.0,0.01051734]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.0630982],[95092.0,0.06309702],[95096.0,0.31669584]]]
["bitfinex","BTCUSD",1768694434391,[[95085.0,0.01047159],[95084.0,0.06310161],[95083.0,0.01057673],[95082.0,0.06310232],[95081.0,0.01051734]],[[95088.0,0.01051657],[95089.0,0.06309896],[95090.0,0.01051635],[95092.0,0.06309694],[95096.0,0.10638121]]]
["bitfinex","BTCUSD",1768694434602,[[95085.0,0.01047159],[95084.0,0.06310161],[95083.0,0.01057673],[95082.0,0.06310232],[95081.0,0.01051734]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309819],[95092.0,0.06309694],[95095.0,0.21031758]]]
["bitfinex","BTCUSD",1768694434970,[[95085.0,0.01047159],[95084.0,0.06310161],[95083.0,0.01057673],[95082.0,0.06310232],[95081.0,0.01051734]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309819],[95092.0,0.01051613],[95093.0,0.05258058]]]
["bitfinex","BTCUSD",1768694435199,[[95090.0,0.01051635],[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.01047159],[95083.0,5.961e-05]],[[95093.0,0.01051602],[95094.0,0.01051591],[95096.0,0.11689689],[95105.0,0.2102949],[95138.0,1.18583523]]]
["bitfinex","BTCUSD",1768694435398,[[95090.0,0.01047104],[95088.0,0.06309929],[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.01047159]],[[95093.0,0.01051602],[95094.0,0.11698145],[95096.0,0.01051568],[95104.0,0.02267703],[95105.0,0.2102949]]]
["bitfinex","BTCUSD",1768694435604,[[95088.0,0.06309929],[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.06305588],[95082.0,0.21034436]],[[95093.0,0.06309625],[95094.0,0.11698145],[95096.0,0.01051568],[95099.0,0.33774787],[95103.0,0.02267703]]]
["bitfinex","BTCUSD",1768694435803,[[95088.0,0.06309929],[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.06305588],[95082.0,0.21034436]],[[95093.0,0.06309625],[95094.0,0.11698145],[95096.0,0.01051568],[95099.0,0.33774787]]]
["bitfinex","BTCUSD",1768694435804,[[95088.0,0.06309929],[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.06305588],[95082.0,0.21034436]],[[95093.0,0.06309625],[95094.0,0.11698145],[95096.0,0.01051568],[95098.0,0.02267703],[95099.0,0.33774787]]]
["bitfinex","BTCUSD",1768694436014,[[95095.0,0.01051579],[95093.0,0.06309607],[95091.0,0.01051624],[95081.0,0.11402855],[95070.0,0.31571718]],[[95099.0,0.12744],[95101.0,0.01051513],[95102.0,0.01051502],[95106.0,0.10642278],[95110.0,0.2102844]]]
["bitfinex","BTCUSD",1768694436214,[[95095.0,0.01047048],[95094.0,0.05257913],[95093.0,0.01051602],[95092.0,0.05258042],[95091.0,0.01051624]],[[95099.0,0.18001698],[95101.0,0.01051513],[95102.0,0.01051502],[95105.0,0.0226773],[95106.0,0.10642278]]]
["bitfinex","BTCUSD",1768694436418,[[95095.0,0.01047048],[95093.0,0.01051602],[95091.0,0.01051624]],[[95099.0,0.18001698],[95101.0,0.01051513],[95102.0,0.01051502],[95105.0,0.0226773],[95106.0,0.10642278]]]
["bitfinex","BTCUSD",1768694436419,[[95096.0,0.01051568],[95095.0,0.06304929],[95093.0,0.01051602],[95091.0,0.01051624],[95090.0,0.01051635]],[[95099.0,0.12744],[95104.0,0.0226773],[95110.0,0.01051414],[95113.0,0.10662584],[95115.0,0.2523129]]]
["bitfinex","BTCUSD",1768694436619,[[95096.0,0.01051568],[95095.0,0.01047048],[95093.0,0.01051602],[95091.0,0.01051624],[95090.0,0.01051635]],[[95099.0,0.12744],[95104.0,0.05257455],[95106.0,0.05257312],[95107.0,0.0226773],[95110.0,0.22079739]]]
["bitfinex","BTCUSD",1768694436842,[[95096.0,0.01051568],[95095.0,0.01047048],[95094.0,0.05257935],[95093.0,0.01051602],[95091.0,0.01051624]],[[95099.0,0.12744],[95106.0,0.0226773],[95113.0,0.1381762],[95179.0,0.13216279],[95203.0,0.78880398]]]
["bitfinex","BTCUSD",1768694437067,[[95096.0,0.01051568],[95095.0,0.01047048],[95093.0,0.2208361],[95091.0,0.01051624],[95061.0,0.0003603]],[[95099.0,0.12744],[95102.0,0.01051502],[95107.0,0.0226773],[95113.0,0.10662584],[95179.0,0.13216279]]]
["bitfinex","BTCUSD",1768694437235,[[95096.0,0.06309309],[95095.0,0.01047048],[95093.0,0.06309561],[95091.0,0.22084044],[95061.0,0.0003603]],[[95099.0,0.12744],[95102.0,0.0630906],[95106.0,0.0226773],[95108.0,0.21076233],[95113.0,0.10662584]]]
["bitfinex","BTCUSD",1768694437444,[[95096.0,0.06309309],[95095.0,0.01047048],[95093.0,0.06309561],[95091.0,0.22084044],[95061.0,0.03191066]],[[95099.0,0.12744],[95102.0,0.0630906],[95105.0,0.0226773],[95108.0,0.21076233],[95113.0,0.1381762]]]
["bitfinex","BTCUSD",1768694437667,[[95097.0,0.05257783],[95096.0,0.01051568],[95095.0,0.01047048],[95094.0,0.05257928],[95093.0,0.01051602]],[[95099.0,0.12744],[95102.0,0.0630906],[95104.0,0.05257452],[95107.0,0.0226773],[95108.0,0.21076233]]]
["bitfinex","BTCUSD",1768694437869,[[95097.0,0.05257783],[95096.0,0.01051568],[95095.0,0.01047048],[95094.0,0.05257928],[95093.0,0.01051602]],[[95099.0,0.12744],[95102.0,0.0630906],[95104.0,0.05257452],[95106.0,0.0226773],[95108.0,0.21076233]]]
["bitfinex","BTCUSD",1768694438044,[[95096.0,0.01051568],[95095.0,0.01047048],[95094.0,0.05257928],[95093.0,0.01051602]],[[95099.0,0.12744],[95102.0,0.0630906],[95104.0,0.05257452],[95106.0,0.0226773],[95108.0,0.21076233]]]
["bitfinex","BTCUSD",1768694438045,[[95096.0,0.01051568],[95095.0,0.06304945],[95093.0,0.01051602],[95092.0,0.05258054],[95091.0,0.01051624]],[[95099.0,0.12744],[95100.0,0.06309169],[95102.0,0.01051502],[95105.0,0.0226773],[95108.0,0.00047307]]]
["bitfinex","BTCUSD",1768694438239,[[95095.0,0.01047048],[95093.0,0.01051602],[95092.0,0.05258054],[95091.0,0.01051624],[95089.0,0.01136875]],[[95099.0,0.19053224],[95100.0,0.01051524],[95102.0,0.01051502],[95105.0,0.21029556],[95107.0,0.0226773]]]
["bitfinex","BTCUSD",1768694438448,[[95095.0,0.01047048],[95094.0,0.05257905],[95093.0,0.01051602],[95092.0,0.05258054],[95091.0,0.01051624]],[[95099.0,0.13795535],[95100.0,0.01051524],[95102.0,0.01051502],[95105.0,0.21029556],[95106.0,0.0226773]]]
["bitfinex","BTCUSD",1768694438629,[[95095.0,0.01047048],[95094.0,0.05257905],[95093.0,0.01051602],[95092.0,0.05258054],[95091.0,0.01051624]],[[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95102.0,0.01051502],[95104.0,0.0226773]]]
["bitfinex","BTCUSD",1768694438881,[[95093.0,0.01051602],[95092.0,0.05258054],[95091.0,0.0630964],[95088.0,0.11402855],[95087.0,0.21033305]],[[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95102.0,0.01051502],[95104.0,0.0226773]]]
["bitfinex","BTCUSD",1768694438882,[[95093.0,0.01051602],[95092.0,0.05258054],[95091.0,0.0630964],[95088.0,0.11402855],[95087.0,0.21033305]],[[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.21030055]]]
["bitfinex","BTCUSD",1768694439786,[[95093.0,0.01051602],[95092.0,0.05258054],[95091.0,0.0630964],[95088.0,0.11402855],[95087.0,0.21033305]],[[95098.0,0.06309324],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.21030055]]]
["bitfinex","BTCUSD",1768694440009,[[95093.0,0.06309608],[95091.0,0.01051624],[95088.0,0.11402855],[95087.0,0.21033305],[94083.0,0.0021]],[[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.03319467],[95104.0,0.21029696]]]
["bitfinex","BTCUSD",1768694440218,[[95093.0,0.06309608],[95091.0,0.01051624],[95088.0,0.11402855],[95087.0,0.21033305],[94083.0,0.0021]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694440646,[[95093.0,0.01051602],[95092.0,0.05258043],[95091.0,0.06309733],[95088.0,0.11402855],[95055.0,0.03506983]],[[95097.0,0.06309346],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694440863,[[95094.0,0.01051591],[95093.0,0.06309568],[95091.0,0.01051624],[95090.0,0.06309789],[95088.0,0.11402855]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.06309083]]]
["bitfinex","BTCUSD",1768694441078,[[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.05258058],[95091.0,0.01051624],[95090.0,0.06309789]],[[95097.0,0.01051557],[95098.0,0.06309295],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694441380,[[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.05258058],[95091.0,0.01051624],[95090.0,0.06309789]],[[95097.0,0.06309346],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694441571,[[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.05258058],[95091.0,0.01051624],[95090.0,0.06309789]],[[95097.0,0.06309346],[95098.0,0.01051546],[95099.0,0.19053323],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694442172,[[95094.0,0.0104706],[95093.0,0.01051602],[95092.0,0.05258051],[95091.0,0.01051624],[95090.0,0.01051635]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.063091]]]
["bitfinex","BTCUSD",1768694442379,[[95093.0,0.01051602],[95092.0,0.05258051],[95091.0,0.01051624],[95090.0,0.01051635],[94083.0,0.0021]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694442547,[[95093.0,0.0630961],[95091.0,0.06309637],[95090.0,0.01051635],[94083.0,0.0021],[94082.0,0.002]],[[95097.0,0.01051557],[95098.0,0.06309287],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694442755,[[95093.0,0.01051602],[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.06395099],[95022.0,0.1263203]],[[95097.0,0.06309354],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694442955,[[95093.0,0.01051602],[95091.0,0.02293659],[95090.0,0.01051635],[95089.0,0.05258224],[95022.0,0.1263203]],[[95097.0,0.06309354],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694443160,[[95093.0,0.01051602],[95091.0,0.02293659],[95090.0,0.01051635],[95089.0,0.05258224],[95061.0,0.0003603]],[[95097.0,0.06309354],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694443606,[[95093.0,0.01051602],[95091.0,0.02293659],[95090.0,0.01051635],[95089.0,0.05258224],[95061.0,0.02329689]],[[95097.0,0.06309354],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694443834,[[95093.0,0.01051602],[95092.0,0.05258056],[95091.0,0.02293659],[95090.0,0.01051635],[95089.0,0.05258224]],[[95097.0,0.06309354],[95098.0,0.06309379],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694444011,[[95091.0,0.01051624],[95090.0,0.02293806],[95089.0,0.05258132],[95085.0,0.21033761],[95056.0,0.42100041]],[[95095.0,0.01051579],[95096.0,0.06309457],[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.13795535]]]
["bitfinex","BTCUSD",1768694444384,[[95091.0,0.01051624],[95090.0,0.07551967],[95089.0,0.05258132],[95085.0,0.21033761],[95056.0,0.42100041]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.06309453],[95098.0,0.01051546],[95099.0,0.13795535]]]
["bitfinex","BTCUSD",1768694444622,[[95091.0,0.01051624],[95090.0,0.02293806],[95088.0,0.16661034],[95085.0,0.21033761],[95056.0,0.42100041]],[[95094.0,0.01051591],[95095.0,0.06309493],[95096.0,0.01051568],[95097.0,0.06309453],[95098.0,0.01051546]]]
["bitfinex","BTCUSD",1768694445348,[[95091.0,0.01051624],[95090.0,0.02293806],[95088.0,0.11402855],[95083.0,0.21040128],[95056.0,0.42100041]],[[95094.0,0.06309563],[95095.0,0.06309493],[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.01051546]]]
["bitfinex","BTCUSD",1768694445486,[[95090.0,0.02293806],[95088.0,0.11402855],[95085.0,0.0105169],[95083.0,0.21040128],[95056.0,0.42100041]],[[95093.0,0.01051602],[95094.0,0.06309563],[95095.0,0.06309493],[95096.0,0.01051568],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694445688,[[95090.0,0.01242171],[95088.0,0.17712776],[95087.0,0.01051668],[95085.0,0.0631012],[95083.0,0.21040128]],[[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.06309581],[95096.0,0.01051568],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694445915,[[95090.0,0.0123764],[95088.0,0.17712776],[95087.0,0.01051668],[95085.0,0.0631012],[95083.0,0.21040128]],[[95093.0,0.06309654],[95094.0,0.01051591],[95095.0,0.06309581],[95096.0,0.01051568],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694446119,[[95089.0,0.01051646],[95088.0,0.17712776],[95087.0,0.06309904],[95085.0,0.0105169],[95083.0,0.21040128]],[[95093.0,0.06309654],[95094.0,0.01051591],[95095.0,0.06309581],[95096.0,0.01051568],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694446120,[[95089.0,0.01051646],[95088.0,0.17712776],[95087.0,0.06309904],[95085.0,0.0105169],[95083.0,0.21040128]],[[95093.0,0.05258052],[95094.0,0.01051591],[95095.0,0.06309581],[95096.0,0.01051568],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694446295,[[95089.0,0.01051646],[95088.0,0.12454512],[95087.0,0.06309904],[95085.0,0.0105169],[95083.0,0.21040128]],[[95092.0,0.01051613],[95094.0,0.063096],[95095.0,0.01051579],[95096.0,0.01051568],[95158.0,0.13216279]]]
["bitfinex","BTCUSD",1768694446499,[[95089.0,0.01051646],[95088.0,0.12454512],[95087.0,0.06309904],[95085.0,0.0105169],[95083.0,0.21040128]],[[95092.0,0.01051613],[95094.0,0.063096],[95095.0,0.01051579],[95096.0,0.01051568],[95145.0,0.09440199]]]
["bitfinex","BTCUSD",1768694446699,[[95088.0,0.01051657],[95087.0,0.01051668],[95085.0,0.0105169],[95084.0,0.05258482],[95083.0,5.961e-05]],[[95091.0,0.01051624],[95092.0,0.01051613],[95094.0,0.01051591],[95095.0,0.01051579],[95098.0,0.02268428]]]
["bitfinex","BTCUSD",1768694446899,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.0525849],[95083.0,5.961e-05],[95082.0,0.01051723]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591],[95098.0,0.21031087]]]
["bitfinex","BTCUSD",1768694447095,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.0525849],[95083.0,5.961e-05],[95082.0,0.01051723]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591],[95098.0,0.23299515]]]
["bitfinex","BTCUSD",1768694447704,[[95087.0,0.05258316],[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.0525849],[95083.0,5.961e-05]],[[95091.0,0.01051624],[95092.0,0.06309687],[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.0525791]]]
["bitfinex","BTCUSD",1768694447911,[[95088.0,0.01051657],[95086.0,0.06309976],[95085.0,0.0105169],[95083.0,5.961e-05],[94993.0,0.3909603]],[[95091.0,0.01051624],[95092.0,0.06309689],[95093.0,0.01051602],[95094.0,0.01051591],[95193.0,0.40066953]]]
["bitfinex","BTCUSD",1768694448110,[[95087.0,0.01051668],[95086.0,0.06309976],[95085.0,0.0105169],[95083.0,0.05264512],[94993.0,0.3909603]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.06309718],[95094.0,0.01051591],[95097.0,0.21031337]]]
["bitfinex","BTCUSD",1768694448311,[[95087.0,0.06309999],[95086.0,0.01051679],[95085.0,0.06310039],[95083.0,5.961e-05],[94993.0,0.3909603]],[[95091.0,0.01051624],[95092.0,0.06309685],[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.05257919]]]
["bitfinex","BTCUSD",1768694448556,[[95087.0,0.01051668],[95086.0,0.06310076],[95085.0,0.06310039],[95083.0,5.961e-05],[94993.0,0.3909603]],[[95091.0,0.01051624],[95092.0,0.06309685],[95093.0,0.06309723],[95094.0,0.01051591],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768694448752,[[95087.0,0.06310009],[95086.0,0.01051679],[95085.0,0.06310039],[95083.0,5.961e-05],[94993.0,0.3909603]],[[95091.0,0.01051624],[95092.0,0.06309685],[95093.0,0.06309723],[95094.0,0.01051591],[95217.0,0.30208638]]]
["bitfinex","BTCUSD",1768694449004,[[95087.0,0.01051668],[95086.0,0.06310064],[95085.0,0.06310039],[95083.0,5.961e-05],[94993.0,0.3909603]],[[95091.0,0.01051624],[95092.0,0.06309685],[95093.0,0.06309723],[95094.0,0.01051591],[95217.0,0.30208638]]]
["bitfinex","BTCUSD",1768694449316,[[95087.0,0.06309991],[95086.0,0.01051679],[95085.0,0.06310039],[95083.0,5.961e-05],[94993.0,0.3909603]],[[95091.0,0.01051624],[95092.0,0.06309685],[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.05257919]]]
["bitfinex","BTCUSD",1768694449523,[[95089.0,0.05258224],[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.06310063],[95085.0,0.0105169]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.06309558],[95095.0,0.05257919],[95099.0,0.44421313]]]
["bitfinex","BTCUSD",1768694449809,[[95089.0,0.01051646],[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.06310063],[95085.0,0.0105169]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.06309559],[95097.0,0.05257812],[95099.0,0.44421313]]]
["bitfinex","BTCUSD",1768694450027,[[95089.0,0.01047115],[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.06310063],[95085.0,0.0105169]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.06309559],[95097.0,0.05257812],[95099.0,0.44421313]]]
["bitfinex","BTCUSD",1768694450246,[[95089.0,0.01047115],[95088.0,0.06309931],[95087.0,0.01051668],[95086.0,0.06310063],[95085.0,0.0105169]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.06309559],[95097.0,0.05257812],[95099.0,0.44421313]]]
["bitfinex","BTCUSD",1768694450594,[[95090.0,0.01051635],[95089.0,0.01047115],[95088.0,0.06309931],[95087.0,0.01051668],[95086.0,0.01051679]],[[95094.0,0.06309559],[95097.0,0.05257812],[95099.0,0.44421313]]]
["bitfinex","BTCUSD",1768694450595,[[95090.0,0.01051635],[95089.0,0.01047115],[95088.0,0.06309931],[95087.0,0.01051668],[95086.0,0.01051679]],[[95094.0,0.01051591],[95097.0,0.06309369],[95099.0,0.23390554],[95101.0,0.21030292],[95108.0,0.21076115]]]
["bitfinex","BTCUSD",1768694450805,[[95090.0,0.01051635],[95089.0,0.01047115],[95088.0,0.06309931],[95087.0,0.01051668],[95086.0,0.01051679]],[[95093.0,0.01051602],[95094.0,0.01051591],[95097.0,0.01051557],[95099.0,0.13795535],[95104.0,0.10646554]]]
["bitfinex","BTCUSD",1768694451215,[[95089.0,0.01047115],[95088.0,0.06309931],[95087.0,0.01051668],[95086.0,0.01051679],[94082.0,0.002]],[[95093.0,0.01051602],[95094.0,0.01051591],[95097.0,0.01051557],[95099.0,0.13795535],[95104.0,0.10646554]]]
["bitfinex","BTCUSD",1768694451416,[[95089.0,0.01047115],[95088.0,0.01051657],[95087.0,0.06309997],[95086.0,0.01051679],[95082.0,0.32437281]],[[95092.0,0.01051613],[95093.0,0.06309656],[95094.0,0.01051591],[95097.0,0.01051557],[95099.0,0.34826305]]]
["bitfinex","BTCUSD",1768694451618,[[95089.0,0.01051646],[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.01051679],[95082.0,0.11402855]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.05257911],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694451778,[[95089.0,0.01051646],[95088.0,0.01051657],[95087.0,0.06310008],[95086.0,0.01051679],[95082.0,0.32437164]],[[95092.0,0.01051613],[95093.0,0.06309667],[95094.0,0.01051591],[95095.0,0.05257911],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694451979,[[95089.0,0.01051646],[95088.0,0.06309936],[95087.0,0.01051668],[95086.0,0.06309975],[95082.0,0.32437164]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.06309557],[95095.0,0.05257911],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694452430,[[95089.0,0.01051646],[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.06309975],[95082.0,0.32437164]],[[95092.0,0.01051613],[95093.0,0.0630966],[95094.0,0.06309557],[95097.0,0.01051557],[97150.0,1.48991597]]]
["bitfinex","BTCUSD",1768694452606,[[95089.0,0.01051646],[95088.0,0.06309931],[95087.0,0.01051668],[95086.0,0.06309975],[95082.0,0.32437164]],[[95092.0,0.01051613],[95093.0,0.0630966],[95094.0,0.01051591],[95096.0,0.0525787],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694453069,[[95092.0,0.01051613],[95089.0,0.01051646],[95088.0,0.01051657],[95085.0,0.21033678],[95082.0,0.32437164]],[[95095.0,0.01051579],[95096.0,0.0525787],[95097.0,0.01051557],[95098.0,0.02268428],[95099.0,0.18001706]]]
["bitfinex","BTCUSD",1768694453268,[[95091.0,0.01051624],[95089.0,0.06309874],[95088.0,0.01051657],[95085.0,0.21033678],[95082.0,0.11402855]],[[95094.0,0.01051591],[95095.0,0.01051579],[95097.0,0.01051557],[95098.0,0.02268428],[95099.0,0.12744]]]
["bitfinex","BTCUSD",1768694453421,[[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.01051657],[95085.0,0.21033678]],[[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.07526184],[95099.0,0.12744],[95108.0,0.0288225]]]
["bitfinex","BTCUSD",1768694453623,[[95091.0,0.06309737],[95090.0,0.01051635],[95089.0,0.06309863],[95088.0,0.01051657],[95085.0,0.21033678]],[[95096.0,0.01051568],[95097.0,0.06309397],[95098.0,0.07526184],[95099.0,0.12744],[95103.0,0.21030016]]]
["bitfinex","BTCUSD",1768694453831,[[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.06309863],[95088.0,0.01051657],[94990.0,0.24568336]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.06309397],[95098.0,0.02268428],[95099.0,0.12744]]]
["bitfinex","BTCUSD",1768694454069,[[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.01051657]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.06309397],[95098.0,0.02268428],[95099.0,0.18001702]]]
["bitfinex","BTCUSD",1768694454283,[[95092.0,0.01051613],[95091.0,0.06309704],[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.01051657]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.07526263],[95099.0,0.12744]]]
["bitfinex","BTCUSD",1768694454623,[[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.01051657]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.07526263],[95099.0,0.12744]]]
["bitfinex","BTCUSD",1768694454837,[[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.06309809],[95089.0,0.01051646],[95088.0,0.01051657]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.02268428],[95099.0,0.12744]]]
["bitfinex","BTCUSD",1768694455041,[[95092.0,0.01051613],[95091.0,0.01051624],[95080.0,0.21050741],[95077.0,0.12728],[95038.0,0.08359683]],[[95098.0,0.02268428],[95099.0,0.12744]]]
["bitfinex","BTCUSD",1768694455042,[[95092.0,0.01051613],[95091.0,0.01051624],[95080.0,0.21050741],[95077.0,0.12728],[95038.0,0.08359683]],[[95098.0,0.02268428],[95099.0,0.13795535],[95100.0,0.06309167],[95103.0,0.01051491],[95104.0,0.31676319]]]
["bitfinex","BTCUSD",1768694455222,[[95094.0,0.01051591],[95092.0,0.06309632],[95091.0,0.06309731],[95080.0,0.21050741],[95077.0,0.12728]],[[95098.0,0.08577761],[95099.0,0.13795535],[95100.0,0.06309167],[95103.0,0.01051491],[95104.0,0.31676319]]]
["bitfinex","BTCUSD",1768694455535,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309731],[95088.0,0.05258268],[95080.0,0.21050741]],[[95096.0,0.06309436],[95097.0,0.01051557],[95098.0,0.03319974],[95099.0,0.19053231],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768694456103,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309732],[95086.0,0.21033527],[95080.0,0.21050741]],[[95096.0,0.01051568],[95097.0,0.08577821],[95098.0,0.01051546],[95099.0,0.19053231],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768694456273,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309732],[95089.0,0.05258219],[95086.0,0.21033527]],[[95096.0,0.01051568],[95097.0,0.03319985],[95098.0,0.01051546],[95099.0,0.19053231],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768694456500,[[95093.0,0.01051602],[95092.0,0.06309666],[95091.0,0.01051624],[95089.0,0.05258219],[95086.0,0.3198708]],[[95096.0,0.01051568],[95097.0,0.08577808],[95098.0,0.01051546],[95099.0,0.19053231],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768694456841,[[95093.0,0.01051602],[95092.0,0.06309666],[95091.0,0.01051624],[95089.0,0.05258219],[95086.0,0.3198708]],[[95096.0,0.01051568],[95097.0,0.0630938],[95098.0,0.01051546],[95099.0,0.19053231],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768694457046,[[95094.0,0.06309538],[95093.0,0.01051602],[95092.0,0.06309666],[95091.0,0.01051624],[95086.0,0.10953553]],[[95098.0,0.01051546],[95099.0,0.19053256],[95100.0,0.01051524],[95104.0,0.31676234],[95137.0,0.09440199]]]
["bitfinex","BTCUSD",1768694457252,[[95094.0,0.01051591],[95093.0,0.0630956],[95092.0,0.06309666],[95091.0,0.01051624],[95088.0,0.21032957]],[[95097.0,0.02268641],[95098.0,0.01051546],[95099.0,0.19053256],[95100.0,0.06309247],[95104.0,0.31676234]]]
["bitfinex","BTCUSD",1768694457462,[[95094.0,0.01051591],[95093.0,0.06309598],[95092.0,0.06309666],[95091.0,0.01051624],[95088.0,0.21032957]],[[95096.0,0.02268641],[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.06309247],[95104.0,0.31676234]]]
["bitfinex","BTCUSD",1768694457677,[[95094.0,0.01051591],[95093.0,0.06309598],[95092.0,0.06309666],[95091.0,0.01051624],[95088.0,0.21032957]],[[95098.0,0.01051546],[95099.0,0.13795535],[95100.0,0.06309247],[95104.0,0.31676234],[95178.0,0.24544518]]]
["bitfinex","BTCUSD",1768694457928,[[95094.0,0.01051591],[95093.0,0.06309598],[95092.0,0.06309666],[95091.0,0.01051624],[95088.0,0.21032957]],[[95097.0,0.0226865],[95098.0,0.06309281],[95099.0,0.13795535],[95100.0,0.06309247],[95104.0,0.31676234]]]
["bitfinex","BTCUSD",1768694458135,[[95094.0,0.01051591],[95093.0,0.06309598],[95092.0,0.06309666],[95091.0,0.01051624],[95088.0,0.21032957]],[[95096.0,0.0226865],[95098.0,0.06309281],[95099.0,0.13795535],[95100.0,0.06309247],[95104.0,0.31676234]]]
["bitfinex","BTCUSD",1768694458307,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624],[95037.0,0.14295319],[94070.0,0.0005]],[[95097.0,0.0630936],[95098.0,0.01051546],[95099.0,0.19053226],[95100.0,0.01051524],[95104.0,0.10646554]]]
["bitfinex","BTCUSD",1768694458528,[[95093.0,0.01051602],[95092.0,0.06309638],[95091.0,0.01051624],[95088.0,0.21033009],[95037.0,0.14295319]],[[95096.0,0.02268723],[95098.0,0.01051546],[95099.0,0.19053226],[95100.0,0.01051524],[95104.0,0.10646554]]]
["bitfinex","BTCUSD",1768694458716,[[95094.0,0.01051591],[95093.0,0.06309569],[95092.0,0.06309638],[95091.0,0.01051624],[95088.0,0.21033009]],[[95098.0,0.06309288],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.05257576],[95104.0,0.10646554]]]
["bitfinex","BTCUSD",1768694458932,[[95094.0,0.01051591],[95093.0,0.06309569],[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.0525815]],[[95097.0,0.0226874],[95098.0,0.06309288],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.05257576]]]
["bitfinex","BTCUSD",1768694459136,[[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.06309575],[95091.0,0.01051624],[94835.0,0.01646146]],[[95096.0,0.0226874],[95098.0,0.06309288],[95099.0,0.19053324],[95100.0,0.01051524],[95810.0,0.03306245]]]
["bitfinex","BTCUSD",1768694459333,[[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.06309575],[95091.0,0.01051624],[94835.0,0.01646146]],[[95098.0,0.06309288],[95099.0,0.19053324],[95100.0,0.01051524],[95105.0,0.02834943],[95810.0,0.00806245]]]
["bitfinex","BTCUSD",1768694459635,[[95094.0,0.01051591],[95093.0,0.06309607],[95092.0,0.06309575],[95091.0,0.01051624],[95037.0,0.14295319]],[[95097.0,0.02268761],[95098.0,0.06309288],[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.05257586]]]
["bitfinex","BTCUSD",1768694459837,[[95094.0,0.01051591],[95093.0,0.06309571],[95092.0,0.01051613],[95091.0,0.01051624],[95037.0,0.14295319]],[[95096.0,0.02268761],[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.19053316],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768694460079,[[95094.0,0.01051591],[95093.0,0.06309571],[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.05258127]],[[95098.0,0.01051546],[95099.0,0.19053316],[95100.0,0.01051524],[95166.0,0.12616],[95190.0,0.0005603]]]
["bitfinex","BTCUSD",1768694460278,[[95094.0,0.01051591],[95093.0,0.06309571],[95092.0,0.06309579],[95091.0,0.01051624],[95067.0,0.0002]],[[95098.0,0.01051546],[95099.0,0.19053316],[95100.0,0.01051524],[95166.0,0.12616],[95190.0,0.0005603]]]
["bitfinex","BTCUSD",1768694460279,[[95094.0,0.01051591],[95093.0,0.06309571],[95092.0,0.06309579],[95091.0,0.01051624],[95067.0,0.0002]],[[95097.0,0.02269069],[95098.0,0.01051546],[95099.0,0.19053316],[95100.0,0.01051524],[95166.0,0.12616]]]
["bitfinex","BTCUSD",1768694460400,[[95093.0,0.01051602],[95092.0,0.06309579],[95091.0,0.06309641],[95080.0,0.33782741],[95067.0,0.0002]],[[95096.0,0.02269069],[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.19053316],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768694460594,[[95092.0,0.06309678],[95091.0,0.01051624],[95089.0,0.01051646],[95087.0,0.01051668],[95080.0,0.33782741]],[[95097.0,0.01051557],[95098.0,0.06309294],[95099.0,0.13795535],[95100.0,0.05257625],[95104.0,0.10646554]]]
["bitfinex","BTCUSD",1768694460882,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624],[95089.0,0.01051646],[95087.0,0.01051668]],[[95099.0,0.13795535],[95104.0,0.10646554]]]
["bitfinex","BTCUSD",1768694460883,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624],[95089.0,0.01051646],[95087.0,0.01051668]],[[95096.0,0.02269483],[95099.0,0.13795535],[95102.0,0.01051502],[95104.0,0.0105148],[95106.0,0.21029224]]]
["bitfinex","BTCUSD",1768694461092,[[95095.0,0.01051579],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624],[95089.0,0.01051646]],[[95099.0,0.13795535],[95102.0,0.01051502],[95103.0,0.05257511],[95104.0,0.0105148],[95105.0,0.0283697]]]
["bitfinex","BTCUSD",1768694461312,[[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624],[95037.0,0.01066215]],[[95098.0,0.02269578],[95099.0,0.13795535],[95101.0,0.05257583],[95102.0,0.01051502],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694461527,[[95095.0,0.01051579],[95094.0,0.06309515],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624]],[[95099.0,0.13795535],[95101.0,0.05257583],[95102.0,0.01051502],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694461528,[[95095.0,0.01051579],[95094.0,0.06309515],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624]],[[95097.0,0.02269578],[95099.0,0.13795535],[95101.0,0.05257583],[95102.0,0.06309117],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694461733,[[95095.0,0.06301592],[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624]],[[95096.0,0.02269578],[95099.0,0.12744],[95100.0,0.01051524],[95102.0,0.01051502],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694461934,[[95095.0,0.06301592],[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624]],[[95096.0,0.02269578],[95099.0,0.12744],[95102.0,0.01051502],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694461935,[[95095.0,0.06301607],[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624]],[[95096.0,0.02269578],[95099.0,0.12744],[95101.0,0.01051513],[95102.0,0.01051502],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694462280,[[95095.0,0.06301607],[95094.0,0.01051591],[95093.0,0.06309575],[95092.0,0.01051613],[95091.0,0.22083954]],[[95096.0,0.00467818],[95099.0,0.12744],[95102.0,0.01051502],[95104.0,0.0105148],[95108.0,0.21076203]]]
["bitfinex","BTCUSD",1768694462497,[[95096.0,0.01051568],[95090.0,0.10953553],[95088.0,0.21033084],[95076.0,0.31553609],[95069.0,0.06329347]],[[95106.0,0.12744],[95107.0,0.06308788],[95108.0,0.00047307],[95110.0,0.01051414],[95114.0,0.0283697]]]
["bitfinex","BTCUSD",1768694462723,[[95098.0,0.01051546],[95096.0,0.06309385],[95095.0,0.10953553],[95088.0,0.21033084],[95076.0,0.31553609]],[[95102.0,0.01051502],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.18001319],[95108.0,0.00047307]]]
["bitfinex","BTCUSD",1768694462927,[[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.05257775],[95096.0,0.06309304],[95095.0,0.10953553]],[[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308929],[95105.0,0.01051469],[95106.0,0.18001319]]]
["bitfinex","BTCUSD",1768694463204,[[95098.0,0.01051546],[95096.0,0.06309304],[95095.0,0.10953553],[95093.0,0.05257955],[95062.0,0.05907451]],[[95102.0,0.01051502],[95103.0,0.06308956],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.19052777]]]
["bitfinex","BTCUSD",1768694463401,[[95098.0,0.01051546],[95096.0,0.06309304],[95095.0,0.10953553],[95093.0,0.05257955],[95071.0,0.1468]],[[95102.0,0.01051502],[95103.0,0.06308956],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.19052777]]]
["bitfinex","BTCUSD",1768694463652,[[95098.0,0.01051546],[95096.0,0.06309304],[95095.0,0.16211344],[95089.0,0.12732],[95080.0,0.0001603]],[[95102.0,0.01051502],[95103.0,0.06308956],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.19052777]]]
["bitfinex","BTCUSD",1768694463842,[[95098.0,0.01051546],[95097.0,0.05257763],[95096.0,0.01051568],[95095.0,0.16211344],[95089.0,0.12732]],[[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308896],[95105.0,0.01051469],[95106.0,0.19052777]]]
["bitfinex","BTCUSD",1768694463998,[[95098.0,0.01051546],[95096.0,0.01051568],[95095.0,0.16211344],[95089.0,0.12732]],[[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308896],[95105.0,0.01051469],[95106.0,0.19052777]]]
["bitfinex","BTCUSD",1768694463999,[[95098.0,0.01051546],[95096.0,0.01051568],[95095.0,0.16211428],[95092.0,0.21032228],[95089.0,0.12732]],[[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308926],[95105.0,0.01051469],[95106.0,0.13795458]]]
["bitfinex","BTCUSD",1768694464209,[[95089.0,0.12732]],[[95106.0,0.13795458]]]
["bitfinex","BTCUSD",1768694464210,[[95105.0,0.12005022],[95103.0,0.01051491],[95089.0,0.12732],[95076.0,0.35040592],[95070.0,0.4209012]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.1276003],[95115.0,0.01051358],[95116.0,0.0283697]]]
["bitfinex","BTCUSD",1768694464421,[[95105.0,0.12005022],[95104.0,0.0525736],[95103.0,0.01051491],[95102.0,0.06308989],[95097.0,0.2103099]],[[95109.0,0.01051425],[95111.0,0.06308467],[95112.0,0.01051392],[95113.0,0.1801694],[95115.0,0.01051358]]]
["bitfinex","BTCUSD",1768694464648,[[95107.0,0.01051447],[95105.0,0.12005022],[95103.0,0.01051491],[95102.0,0.01051502],[95091.0,0.21032329]],[[95111.0,0.01051403],[95112.0,0.06308386],[95113.0,0.1801694],[95115.0,0.01051358],[95122.0,0.21025729]]]
["bitfinex","BTCUSD",1768694464875,[[95105.0,0.12005022],[95103.0,0.01051491],[95102.0,0.01051502],[95091.0,0.21032329],[95034.0,2.19899541]],[[95110.0,0.01051414],[95111.0,0.0630842],[95112.0,0.01051392],[95113.0,0.1801694],[95115.0,0.01051358]]]
["bitfinex","BTCUSD",1768694465095,[[95105.0,0.12005022],[95103.0,0.06308845],[95102.0,0.01051502],[95100.0,0.05257576],[95099.0,0.21030677]],[[95109.0,0.01051425],[95110.0,0.06308505],[95111.0,0.0630842],[95112.0,0.01051392],[95113.0,0.1276003]]]
["bitfinex","BTCUSD",1768694465722,[[95105.0,0.12005022],[95103.0,0.01051491],[95102.0,0.01051502],[95099.0,0.21030677],[94733.0,0.56696162]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.18016943],[95119.0,0.0283697]]]
["bitfinex","BTCUSD",1768694465927,[[95105.0,0.12005022],[95103.0,0.01051491],[95102.0,0.01051502],[95099.0,0.21030677],[95038.0,0.07811056]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.18016943],[95119.0,0.0283697]]]
["bitfinex","BTCUSD",1768694466355,[[95105.0,0.12005022],[95103.0,0.01051491],[95102.0,0.01051502],[95099.0,0.21030677],[95067.0,0.01071414]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.18016943],[95117.0,0.01051414]]]
["bitfinex","BTCUSD",1768694466581,[[95105.0,0.12005022],[95103.0,0.06308902],[95102.0,0.01051502],[95101.0,0.05257519],[95097.0,0.33763114]],[[95110.0,0.06308511],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.18016946],[95117.0,0.01051414]]]
["bitfinex","BTCUSD",1768694466764,[[95105.0,0.12005022],[95103.0,0.06308902],[95102.0,0.01051502],[95101.0,0.05257519],[95097.0,0.33763114]],[[95109.0,0.01051425],[95110.0,0.06308511],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.18016946]]]
["bitfinex","BTCUSD",1768694468335,[[95105.0,0.12005022],[95103.0,0.05257446],[95099.0,0.21030528],[95097.0,0.12732],[95083.0,0.04209961]],[[95111.0,0.01051403],[95113.0,0.1276003],[95118.0,0.01051325],[95120.0,0.23863113],[95152.0,1.1266341]]]
["bitfinex","BTCUSD",1768694468543,[[95105.0,0.12005022],[95103.0,0.05257446],[95099.0,0.21030528],[95097.0,0.12732],[95083.0,0.04209961]],[[95110.0,0.01051414],[95111.0,0.01051403],[95113.0,0.1276003],[95118.0,0.01051325],[95120.0,0.23863113]]]
["bitfinex","BTCUSD",1768694468764,[[95105.0,0.12005022],[95103.0,0.05257446],[95101.0,0.05257562],[95100.0,0.01051524],[95099.0,0.21030528]],[[95110.0,0.01051414],[95111.0,0.01051403],[95113.0,0.05273037],[95114.0,0.01051369],[95117.0,0.22078349]]]
["bitfinex","BTCUSD",1768694468979,[[95105.0,0.10953553],[95104.0,0.0105148],[95103.0,0.05257446],[95102.0,0.01051502],[95101.0,0.05257562]],[[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.0525697],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694469208,[[95104.0,0.0105148],[95103.0,0.05257446],[95102.0,0.01051502],[95101.0,0.05257562],[94083.0,0.0021]],[[95109.0,0.01051425],[95110.0,0.06308515],[95111.0,0.01051403],[95112.0,0.0525697],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694469417,[[95104.0,0.0105148],[95103.0,0.05257446],[95102.0,0.01051502],[95101.0,0.05257562],[95099.0,0.10953553]],[[95109.0,0.01051425],[95110.0,0.06308515],[95111.0,0.01051403],[95112.0,0.0525697],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694469701,[[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.01051502],[95101.0,0.05257562],[95099.0,0.10953553]],[[95109.0,0.01014293],[95110.0,0.06308515],[95111.0,0.01051403],[95112.0,0.0525697],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694469702,[[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.01051502],[95101.0,0.05257562],[95099.0,0.10953553]],[[95109.0,0.01014293],[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.0525697],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694470084,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.06308866],[95102.0,0.01051502],[95099.0,0.10953553]],[[95109.0,0.01014293],[95110.0,0.01051414],[95111.0,0.06308465],[95113.0,0.0001603],[95114.0,0.06308241]]]
["bitfinex","BTCUSD",1768694470283,[[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.01051502],[95100.0,0.06309122],[95099.0,0.10953553]],[[95109.0,0.01051425],[95110.0,0.06308529],[95111.0,0.06308465],[95113.0,0.0001603],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694470490,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.01051502],[95100.0,0.01051524]],[[95110.0,0.06308529],[95111.0,0.06308465],[95113.0,0.0001603],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694470491,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.01051502],[95100.0,0.01051524]],[[95110.0,0.01051414],[95111.0,0.01051403],[95113.0,0.05272957],[95114.0,0.01051369],[95115.0,0.01051358]]]
["bitfinex","BTCUSD",1768694470694,[[95108.0,0.01051436],[95106.0,0.01051458],[95105.0,0.01051469],[95083.0,0.35761309],[95069.0,0.21009347]],[[95113.0,0.0001603],[95116.0,0.01051347],[95149.0,0.42039699],[95152.0,0.07568189],[95165.0,1.05081405]]]
["bitfinex","BTCUSD",1768694470899,[[95109.0,0.01051425],[95108.0,0.01051436],[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.05257347]],[[95112.0,0.01051392],[95113.0,0.0001603],[95116.0,0.01051347],[95120.0,0.21026217],[95149.0,0.42039699]]]
["bitfinex","BTCUSD",1768694470900,[[95109.0,0.01051425],[95108.0,0.01051436],[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.05257347]],[[95112.0,0.01051392],[95113.0,0.0001603],[95116.0,0.01051347],[95120.0,0.21026217],[95129.0,0.03776079]]]
["bitfinex","BTCUSD",1768694471224,[[95108.0,0.01051436],[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.05257347]],[[95112.0,0.01051392],[95113.0,0.0001603],[95116.0,0.01051347],[95120.0,0.21026217],[95129.0,0.03776079]]]
["bitfinex","BTCUSD",1768694471225,[[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.06308793],[95101.0,0.00047308]],[[95112.0,0.01051392],[95113.0,0.0106741],[95116.0,0.01051347],[95119.0,0.33770508],[95120.0,0.01051414]]]
["bitfinex","BTCUSD",1768694471428,[[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.06308793],[95101.0,0.00047308]],[[95112.0,0.01051392],[95113.0,0.0106741],[95114.0,0.01051369],[95116.0,0.01051347],[95119.0,0.12744]]]
["bitfinex","BTCUSD",1768694471657,[[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.06308744],[95105.0,0.01051469],[95101.0,0.00047308]],[[95112.0,0.01051392],[95113.0,0.06324332],[95114.0,0.01051369],[95116.0,0.01051347],[95119.0,0.33770434]]]
["bitfinex","BTCUSD",1768694471860,[[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.06308744],[95105.0,0.01051469],[95103.0,0.05257436]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06324332],[95114.0,0.01051369],[95116.0,0.01051347]]]
["bitfinex","BTCUSD",1768694472062,[[95107.0,0.01051447],[95106.0,0.06308744],[95105.0,0.01051469],[95103.0,0.05257436]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06324332],[95114.0,0.01051369],[95116.0,0.01051347]]]
["bitfinex","BTCUSD",1768694472063,[[95107.0,0.01051447],[95106.0,0.06308744],[95105.0,0.01051469],[95103.0,0.05257436],[95100.0,0.21030487]],[[95111.0,0.01051403],[95112.0,0.06308357],[95113.0,0.0106741],[95114.0,0.01051369],[95116.0,0.01051347]]]
["bitfinex","BTCUSD",1768694472271,[[95106.0,0.01051458],[95105.0,0.01051469],[95103.0,0.05257436],[95102.0,0.01051502],[95100.0,0.01051524]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06324339],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694472478,[[95106.0,0.01051458],[95105.0,0.01051469],[95102.0,0.01051502],[95100.0,0.01051524]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06324339]]]
["bitfinex","BTCUSD",1768694472479,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.05257358],[95102.0,0.01051502],[95101.0,0.05304852]],[[95109.0,0.01051425],[95110.0,0.06308485],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06324339]]]
["bitfinex","BTCUSD",1768694472680,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.05257358],[95102.0,0.01051502],[95101.0,0.05304852]],[[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.06308425],[95112.0,0.01051392],[95113.0,0.06324339]]]
["bitfinex","BTCUSD",1768694473072,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.0525739],[95102.0,0.01051502],[95101.0,0.00047308]],[[95110.0,0.01051414],[95111.0,0.06308425],[95112.0,0.01051392],[95113.0,0.06324339],[95147.0,0.09440199]]]
["bitfinex","BTCUSD",1768694473289,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.0525739],[95103.0,0.05257349],[95102.0,0.01051502]],[[95109.0,0.01051425],[95110.0,0.06308484],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06324339]]]
["bitfinex","BTCUSD",1768694473561,[[95103.0,0.12005044],[95102.0,0.01051502],[95089.0,0.21032738],[94074.0,0.03855028],[94070.0,0.0005]],[[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.06308484],[95111.0,0.01051403],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694473781,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.12005044],[95102.0,0.01051502],[94913.0,7e-05]],[[95110.0,0.01051414],[95111.0,0.06308431],[95112.0,0.01051392],[95113.0,0.05272955],[97200.0,1.78057227]]]
["bitfinex","BTCUSD",1768694473988,[[95105.0,0.01051469],[95104.0,0.06308841],[95103.0,0.12005044],[95102.0,0.01051502],[95099.0,0.21030528]],[[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.06308422],[95112.0,0.01051392],[95113.0,0.05272958]]]
["bitfinex","BTCUSD",1768694474205,[[95106.0,0.01043588],[95105.0,0.0630881],[95104.0,0.0105148],[95103.0,0.12005044],[95102.0,0.01051502]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.06308364],[95113.0,0.05272947],[95822.0,7.708e-05]]]
["bitfinex","BTCUSD",1768694474410,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.12005044],[95102.0,0.06308907],[94065.0,0.002]],[[95109.0,0.03319311],[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.05272951]]]
["bitfinex","BTCUSD",1768694474616,[[95105.0,0.01043598],[95104.0,0.06308876],[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.05304851]],[[95108.0,0.02267886],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.06308423],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694474821,[[95105.0,0.01043598],[95104.0,0.06308876],[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.05304851]],[[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.06308423],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694474822,[[95105.0,0.01043598],[95104.0,0.06308876],[95103.0,0.17262393],[95102.0,0.01051502],[95101.0,0.00047308]],[[95107.0,0.02267886],[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.06308364],[95113.0,0.05272946]]]
["bitfinex","BTCUSD",1768694475009,[[95105.0,0.01043598],[95104.0,0.06308841],[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.00047308]],[[95106.0,0.02267886],[95110.0,0.01051414],[95111.0,0.06308433],[95112.0,0.01051392],[95113.0,0.05272946]]]
["bitfinex","BTCUSD",1768694475233,[[95105.0,0.01043598],[95104.0,0.0105148],[95103.0,0.17262487],[95102.0,0.01051502],[95101.0,0.00047308]],[[95108.0,0.01051436],[95109.0,0.02267886],[95110.0,0.06308507],[95111.0,0.01051403],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694475437,[[95104.0,0.0105148],[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.00047308],[94041.0,0.03920455]],[[95107.0,0.02267886],[95108.0,0.01051436],[95109.0,0.05257169],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694475640,[[95104.0,0.0105148],[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.00047308],[95023.0,0.1889872]],[[95106.0,0.02267886],[95108.0,0.01051436],[95109.0,0.05257169],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694475845,[[95104.0,0.0105148],[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.00047308],[95023.0,0.1889872]],[[95107.0,0.02267886],[95108.0,0.01051436],[95109.0,0.05257169],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694476055,[[95104.0,0.01043609],[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.00047308],[95023.0,0.1889872]],[[95106.0,0.02267886],[95108.0,0.01051436],[95109.0,0.05257169],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694476262,[[95104.0,0.01043609],[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.00047308],[95023.0,0.1889872]],[[95107.0,0.02267886],[95108.0,0.01051436],[95109.0,0.05257169],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694476464,[[95104.0,0.01043609],[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.00047308],[95023.0,0.1889872]],[[95106.0,0.02267886],[95108.0,0.01051436],[95109.0,0.05257169],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694476674,[[95105.0,0.01051469],[95104.0,0.01043609],[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.00047308]],[[95109.0,0.02267825],[95112.0,0.01051392],[95114.0,0.05256902],[95115.0,0.01051358],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768694476899,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.01043609],[95103.0,0.12005044],[95102.0,0.01051502]],[[95109.0,0.01051425],[95112.0,0.06308392],[95115.0,0.01051358],[95116.0,0.21027144],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768694477091,[[95105.0,0.01051469],[95104.0,0.01043609],[95103.0,0.17262456],[95102.0,0.01051502],[94074.0,0.03855028]],[[95109.0,0.01051425],[95110.0,0.05257118],[95112.0,0.06308392],[95115.0,0.01051358],[95116.0,0.21027144]]]
["bitfinex","BTCUSD",1768694477318,[[95105.0,0.01051469],[95104.0,0.01043609],[95103.0,0.17262456],[95102.0,0.01051502],[95009.0,0.1889872]],[[95109.0,0.01051425],[95110.0,0.05257118],[95112.0,0.06308392],[95115.0,0.01051358],[95116.0,0.21027144]]]
["bitfinex","BTCUSD",1768694477584,[[95105.0,0.01051469],[95104.0,0.06300997],[95103.0,0.12005044],[95102.0,0.01051502],[95009.0,0.1889872]],[[95109.0,0.01051425],[95110.0,0.05257118],[95112.0,0.06308392],[95115.0,0.01051358],[95116.0,0.21027144]]]
["bitfinex","BTCUSD",1768694477966,[[95103.0,0.12005044],[95009.0,0.1889872]],[[95109.0,0.01051425],[95110.0,0.05257118],[95112.0,0.06308392],[95115.0,0.01051358],[95116.0,0.21027144]]]
["bitfinex","BTCUSD",1768694477967,[[95103.0,0.12005044],[95101.0,0.00047308],[95088.0,0.21032986],[95009.0,0.1889872],[94065.0,0.002]],[[95109.0,0.01051425],[95111.0,0.06308441],[95112.0,0.01051392],[95121.0,0.31780558],[95153.0,1.0747271]]]
["bitfinex","BTCUSD",1768694478120,[[95103.0,0.172625],[95101.0,0.00047308],[95088.0,0.21032986],[95081.0,0.1468],[95070.0,0.01067444]],[[95109.0,0.06308592],[95111.0,0.06308441],[95112.0,0.01051392],[95121.0,0.31780558],[95153.0,1.0747271]]]
["bitfinex","BTCUSD",1768694478315,[[95103.0,0.172625],[95101.0,0.00047308],[95100.0,0.05257575],[95097.0,0.33762979],[95088.0,0.21032986]],[[95109.0,0.06308592],[95111.0,0.06308441],[95112.0,0.01051392],[95114.0,0.21027425],[95121.0,0.31780558]]]
["bitfinex","BTCUSD",1768694479097,[[95103.0,0.12005044],[95102.0,0.06309007],[95101.0,0.00047308],[95100.0,0.05257575],[95097.0,0.33762979]],[[95107.0,0.01051447],[95108.0,0.05257188],[95109.0,0.01051425],[95111.0,0.06308441],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694479830,[[95103.0,0.12005044],[95102.0,0.01051502],[95101.0,0.00047308],[95099.0,0.01051535],[95097.0,0.33762979]],[[95107.0,0.01051447],[95109.0,0.06308648],[95111.0,0.01051403],[95113.0,0.2104386],[95170.0,0.13216279]]]
["bitfinex","BTCUSD",1768694480035,[[95101.0,0.01098821],[95099.0,0.01051535],[95098.0,0.10953553],[95097.0,0.12732],[95095.0,0.2103154]],[[95105.0,0.01051469],[95107.0,0.01051447],[95109.0,0.01051425],[95113.0,0.0001603],[95117.0,0.21026872]]]
["bitfinex","BTCUSD",1768694480986,[[95102.0,0.01051502],[95101.0,0.06356366],[95099.0,0.01051535],[95098.0,0.10953553],[95097.0,0.12732]],[[95106.0,0.01051458],[95107.0,0.06308686],[95109.0,0.06308571],[95113.0,0.21043715],[95117.0,0.21026872]]]
["bitfinex","BTCUSD",1768694481192,[[95102.0,0.17262554],[95101.0,0.01098821],[95100.0,0.05257576],[95099.0,0.01051535],[95097.0,0.12732]],[[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.05257197],[95109.0,0.06308571],[95113.0,0.21043715]]]
["bitfinex","BTCUSD",1768694481417,[[95102.0,0.12005055],[95101.0,0.01098821],[95100.0,0.05257576],[95099.0,0.06309114],[95097.0,0.12732]],[[95106.0,0.06308788],[95107.0,0.01051447],[95108.0,0.05257197],[95109.0,0.01051425],[95111.0,0.21028106]]]
["bitfinex","BTCUSD",1768694481621,[[95102.0,0.12005055],[95101.0,0.01098821],[95099.0,0.06309114],[95097.0,0.12732],[94070.0,0.0005]],[[95106.0,0.06308788],[95107.0,0.01051447],[95108.0,0.05257197],[95109.0,0.01051425],[95111.0,0.21028106]]]
["bitfinex","BTCUSD",1768694481790,[[95102.0,0.12005055],[95101.0,0.01098821],[95100.0,0.06309133],[95099.0,0.01051535],[95097.0,0.12732]],[[95105.0,0.01051469],[95106.0,0.06308785],[95107.0,0.06308693],[95109.0,0.01051425],[97135.0,0.01360069]]]
["bitfinex","BTCUSD",1768694482026,[[95102.0,0.12005055],[95101.0,0.06356342],[95100.0,0.06309133],[95099.0,0.01051535],[95097.0,0.12732]],[[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.06308574],[95113.0,0.21043702]]]
["bitfinex","BTCUSD",1768694482992,[[95102.0,0.12005055],[95101.0,0.01098821],[95100.0,0.06309133],[95099.0,0.01051535],[95097.0,0.12732]],[[95106.0,0.06308767],[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.01051425],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694483210,[[95102.0,0.12005055],[95101.0,0.01098821],[95100.0,0.06309133],[95099.0,0.01051535],[95098.0,0.05257732]],[[95105.0,0.01051469],[95106.0,0.06308767],[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1768694483408,[[95102.0,0.10953553],[95101.0,0.01098821],[95100.0,0.06309133],[95099.0,0.01051535],[95098.0,0.05257732]],[[95105.0,0.01051469],[95106.0,0.06308767],[95107.0,0.06308703],[95108.0,0.01051436],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1768694483613,[[95101.0,0.01098821],[95100.0,0.06309133],[95099.0,0.01051535],[95098.0,0.05257732],[95097.0,0.24441595]],[[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.06308703],[95108.0,0.01051436],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1768694484686,[[95101.0,0.01098821],[95100.0,0.06309133],[95099.0,0.01051535],[95098.0,0.05257732],[95097.0,0.24441595]],[[95105.0,0.06308827],[95106.0,0.01051458],[95107.0,0.06308703],[95108.0,0.01051436],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1768694484889,[[95101.0,0.01098821],[95100.0,0.06309133],[95099.0,0.01051535],[95098.0,0.05257732],[95097.0,0.24441595]],[[95105.0,0.01051469],[95106.0,0.06308755],[95107.0,0.06308703],[95108.0,0.01051436],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1768694485314,[[95101.0,0.01098821],[95100.0,0.01051524],[95099.0,0.06309199],[95098.0,0.05257732],[95097.0,0.24441595]],[[95104.0,0.0105148],[95105.0,0.0630883],[95106.0,0.01051458],[95107.0,0.06308703],[95108.0,0.01051436]]]
["bitfinex","BTCUSD",1768694485529,[[95101.0,0.01098821],[95100.0,0.06309099],[95099.0,0.01051535],[95098.0,0.05257732],[95097.0,0.24441595]],[[95105.0,0.01051469],[95106.0,0.06308762],[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.05257154]]]
["bitfinex","BTCUSD",1768694485733,[[95101.0,0.01098821],[95100.0,0.06309099],[95099.0,0.01051535],[95098.0,0.05257732],[95097.0,0.24441595]],[[95105.0,0.01051469],[95106.0,0.06308762],[95107.0,0.01051447],[95108.0,0.06308643],[95818.0,0.025]]]
["bitfinex","BTCUSD",1768694485970,[[95101.0,0.01098821],[95100.0,0.06309099],[95099.0,0.01051535],[95098.0,0.05257732],[95097.0,0.24441595]],[[95105.0,0.01051469],[95106.0,0.06308762],[95107.0,0.01051447],[95108.0,0.06308643],[95338.0,0.60417276]]]
["bitfinex","BTCUSD",1768694486149,[[95101.0,0.01098821],[95100.0,0.06309099],[95099.0,0.01051535],[95098.0,0.05257732],[95097.0,0.24441595]],[[95105.0,0.05257355],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.06308643],[95125.0,0.03776079]]]
["bitfinex","BTCUSD",1768694486370,[[95101.0,0.01098821],[95100.0,0.06309099],[95099.0,0.01051535],[95098.0,0.05257732],[95097.0,0.24441595]],[[95105.0,0.01051469],[95106.0,0.0630876],[95107.0,0.01051447],[95108.0,0.06308643],[95125.0,0.03776079]]]
["bitfinex","BTCUSD",1768694486575,[[95101.0,0.01098821],[95100.0,0.06309099],[95099.0,0.01051535],[95098.0,0.05257732],[95097.0,0.24441595]],[[95105.0,0.01051469],[95106.0,0.0630876],[95107.0,0.01051447],[95108.0,0.06308643],[95115.0,0.03154569]]]
["bitfinex","BTCUSD",1768694487143,[[95102.0,0.01051502],[95101.0,0.06356363],[95100.0,0.06309099],[95099.0,0.01051535],[95097.0,0.24441595]],[[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.06308683],[95108.0,0.06308643],[95115.0,0.03154569]]]
["bitfinex","BTCUSD",1768694487341,[[95102.0,0.01051502],[95101.0,0.01098821],[95100.0,0.06309132],[95099.0,0.01051535],[95097.0,0.24441595]],[[95105.0,0.01051469],[95106.0,0.06308761],[95107.0,0.01051447],[95108.0,0.06308643],[95115.0,0.03154569]]]
["bitfinex","BTCUSD",1768694487578,[[95101.0,0.01098821],[95100.0,0.0630914],[95099.0,0.01051535],[95097.0,0.29699359],[94085.0,0.04622262]],[[95105.0,0.0630882],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.06308646],[95115.0,0.03154569]]]
["bitfinex","BTCUSD",1768694487797,[[95101.0,0.00047308],[95099.0,0.01051535],[95097.0,0.24441595],[94997.0,0.24568336],[94085.0,0.04622262]],[[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.01051436]]]
["bitfinex","BTCUSD",1768694488006,[[95101.0,0.00047308],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.24441595],[94997.0,0.24568336]],[[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.01051436]]]
["bitfinex","BTCUSD",1768694488204,[[95101.0,0.00047308],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.24441595],[95094.0,0.21031681]],[[95104.0,0.0105148],[95105.0,0.06308856],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.01051436]]]
["bitfinex","BTCUSD",1768694488432,[[95101.0,0.00047308],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.24441595],[95094.0,0.21031681]],[[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.06308857],[95107.0,0.01051447],[95108.0,0.01051436]]]
["bitfinex","BTCUSD",1768694488735,[[95101.0,0.00047308],[95100.0,0.01051524],[95099.0,0.06309173],[95097.0,0.24441595],[95094.0,0.21031681]],[[95104.0,0.0105148],[95105.0,0.06308831],[95106.0,0.06308857],[95107.0,0.03319998],[95108.0,0.01051436]]]
["bitfinex","BTCUSD",1768694488969,[[95101.0,0.00047308],[95100.0,0.01051524],[95099.0,0.06309173],[95097.0,0.29699285],[95094.0,0.21031681]],[[95104.0,0.0105148],[95105.0,0.06308831],[95106.0,0.06308857],[95107.0,0.03319998],[95108.0,0.01051436]]]
["bitfinex","BTCUSD",1768694489171,[[95101.0,0.01098821],[95100.0,0.0630914],[95099.0,0.01051535],[95097.0,0.29699285],[95094.0,0.21031681]],[[95104.0,0.0105148],[95105.0,0.06308831],[95106.0,0.03320009],[95107.0,0.01051447],[95108.0,0.06308638]]]
["bitfinex","BTCUSD",1768694489389,[[95101.0,0.01098821],[95100.0,0.0630914],[95099.0,0.01051535],[95097.0,0.29699285],[95094.0,0.21031681]],[[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.08577312],[95107.0,0.01051447],[95108.0,0.06308638]]]
["bitfinex","BTCUSD",1768694489561,[[95101.0,0.00047308],[95099.0,0.01051535],[95098.0,0.05257694],[95097.0,0.29699285],[95092.0,0.21032253]],[[95104.0,0.06308934],[95105.0,0.06308832],[95106.0,0.03320009],[95107.0,0.01051447],[95108.0,0.01051436]]]
["bitfinex","BTCUSD",1768694489701,[[95101.0,0.00047308],[95099.0,0.01051535],[95097.0,0.29699285],[95095.0,0.0525789],[95092.0,0.21032253]],[[95103.0,0.05257477],[95104.0,0.0105148],[95105.0,0.06308832],[95106.0,0.03320009],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768694489902,[[95101.0,0.00047308],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.29699285],[95094.0,0.21031818]],[[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.03320009],[95107.0,0.06308684],[95111.0,0.2102811]]]
["bitfinex","BTCUSD",1768694490155,[[95101.0,0.00047308],[95100.0,0.06309143],[95099.0,0.01051535],[95097.0,0.29699285],[95094.0,0.21031818]],[[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.08577343],[95107.0,0.06308684],[95111.0,0.2102811]]]
["bitfinex","BTCUSD",1768694490532,[[95100.0,0.01051524],[95099.0,0.05257671],[95098.0,0.01051546],[95097.0,0.13783557],[95095.0,0.11709595]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.06308856],[95106.0,0.03320009],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768694490752,[[95100.0,0.01051524],[95099.0,0.05257663],[95098.0,0.01051546],[95097.0,0.13783557],[95096.0,0.06309406]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.03320009],[95107.0,0.06308692]]]
["bitfinex","BTCUSD",1768694490968,[[95100.0,0.01051524],[95099.0,0.05257663],[95098.0,0.01051546],[95097.0,0.13783557],[95096.0,0.06309406]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.0332002],[95106.0,0.01051458],[95107.0,0.06308692]]]
["bitfinex","BTCUSD",1768694491177,[[95100.0,0.01051524],[95098.0,0.06309173],[95097.0,0.13783557],[95096.0,0.01051568],[95093.0,0.220835]],[[95104.0,0.06308903],[95105.0,0.0332002],[95106.0,0.01051458],[95107.0,0.06308703],[95110.0,0.2102836]]]
["bitfinex","BTCUSD",1768694491329,[[95100.0,0.01051524],[95098.0,0.06309173],[95097.0,0.19041237],[95096.0,0.01051568],[95093.0,0.220835]],[[95104.0,0.06308903],[95105.0,0.0332002],[95106.0,0.01051458],[95107.0,0.06308703],[95110.0,0.2102836]]]
["bitfinex","BTCUSD",1768694491537,[[95100.0,0.01051524],[95099.0,0.0525766],[95098.0,0.01051546],[95097.0,0.19041237],[95096.0,0.01051568]],[[95104.0,0.0105148],[95105.0,0.08577377],[95106.0,0.01051458],[95107.0,0.06308703],[95110.0,0.2102836]]]
["bitfinex","BTCUSD",1768694491739,[[95100.0,0.01051524],[95098.0,0.06309269],[95097.0,0.13783557],[95096.0,0.01051568],[95095.0,0.16967479]],[[95103.0,0.01051491],[95104.0,0.06308894],[95105.0,0.08577477],[95106.0,0.01051458],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768694491952,[[95098.0,0.06309269],[95097.0,0.13783557],[95096.0,0.01051568],[95095.0,0.16967479],[94884.0,0.60475906]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.08577477],[95106.0,0.01051458],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768694492152,[[95098.0,0.01051546],[95097.0,0.19041338],[95096.0,0.01051568],[95095.0,0.16967479],[95093.0,0.01051602]],[[95102.0,0.06309058],[95103.0,0.01051491],[95104.0,0.03320031],[95105.0,0.06308837],[95114.0,0.0283697]]]
["bitfinex","BTCUSD",1768694492346,[[95098.0,0.01051546],[95097.0,0.25493152],[95096.0,0.0630937],[95093.0,0.01051602],[95073.0,0.31554666]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.06308959],[95104.0,0.03320031],[95108.0,0.21028745]]]
["bitfinex","BTCUSD",1768694492547,[[95098.0,0.01051546],[95097.0,0.30750888],[95096.0,0.06309307],[95093.0,0.01051602],[95073.0,0.31554666]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148],[95106.0,0.05257315]]]
["bitfinex","BTCUSD",1768694492788,[[95098.0,0.01051546],[95097.0,0.25493152],[95096.0,0.0630931],[95093.0,0.01051602],[95091.0,0.21032313]],[[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.02268551],[95157.0,0.01728]]]
["bitfinex","BTCUSD",1768694492964,[[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.25493152],[95096.0,0.06309394],[95093.0,0.01051602]],[[95103.0,0.01051491],[95104.0,0.08577443],[95106.0,0.05257313],[95110.0,0.21028313],[95117.0,0.21026803]]]
["bitfinex","BTCUSD",1768694493159,[[95100.0,0.01051524],[95099.0,0.06309191],[95098.0,0.01051546],[95097.0,0.25493152],[95096.0,0.06309394]],[[95103.0,0.03320042],[95104.0,0.0105148],[95106.0,0.05257313],[95110.0,0.21028313],[95117.0,0.21026803]]]
["bitfinex","BTCUSD",1768694493429,[[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.06309178],[95097.0,0.25493152],[95096.0,0.01051568]],[[95103.0,0.03320042],[95104.0,0.0105148],[95105.0,0.05257349],[95108.0,0.05257202],[95110.0,0.21028313]]]
["bitfinex","BTCUSD",1768694493560,[[95100.0,0.01051524],[95099.0,0.06309165],[95098.0,0.06309178],[95097.0,0.25493152],[95096.0,0.01051568]],[[95103.0,0.03320042],[95104.0,0.0105148],[95105.0,0.05257349],[95108.0,0.05257202],[95110.0,0.21028313]]]
["bitfinex","BTCUSD",1768694493764,[[95097.0,0.19710124],[95096.0,0.06309409],[95003.0,0.24584366],[94082.0,0.002],[94074.0,0.03855028]],[[95101.0,0.03782458],[95102.0,0.02268551],[95103.0,0.03320042],[95104.0,0.0105148],[95108.0,0.05257202]]]
["bitfinex","BTCUSD",1768694493765,[[95097.0,0.19710124],[95096.0,0.06309409],[95003.0,0.24584366],[94082.0,0.002],[94074.0,0.03855028]],[[95101.0,0.03782458],[95102.0,0.02268551],[95103.0,0.01051491],[95104.0,0.063089],[95106.0,0.05257394]]]
["bitfinex","BTCUSD",1768694493971,[[95099.0,0.01051535],[95097.0,0.19710124],[95096.0,0.06309409],[95059.0,0.03486983],[95010.0,0.76483916]],[[95100.0,0.02268551],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.10091358],[95106.0,0.05257394]]]
["bitfinex","BTCUSD",1768694494167,[[95099.0,0.06309213],[95098.0,0.01051546],[95097.0,0.19710124],[95096.0,0.06309409],[95059.0,0.03486983]],[[95100.0,0.02268551],[95103.0,0.04833949],[95104.0,0.063089],[95106.0,0.05257394],[95127.0,0.07552159]]]
["bitfinex","BTCUSD",1768694494493,[[95099.0,0.06309213],[95098.0,0.01051546],[95097.0,0.08000529],[95096.0,0.06309409],[95091.0,0.10885207]],[[95100.0,0.02268551],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.09039815]]]
["bitfinex","BTCUSD",1768694495055,[[95099.0,0.01051535],[95098.0,0.06309273],[95097.0,0.08000529],[95096.0,0.06309409],[95091.0,0.10885207]],[[95100.0,0.02268551],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308896],[95105.0,0.03782458]]]
["bitfinex","BTCUSD",1768694495263,[[95097.0,0.08000529],[95096.0,0.01051568],[95094.0,0.05257947],[95091.0,0.10885207],[95090.0,0.21032533]],[[95100.0,0.02268551],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308905]]]
["bitfinex","BTCUSD",1768694495474,[[95097.0,0.08000529],[95096.0,0.01051568],[95091.0,0.10885207],[94085.0,0.04622262],[94083.0,0.0021]],[[95099.0,0.02268551],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768694495696,[[95097.0,0.13258318],[95096.0,0.01051568],[95092.0,0.210321],[95091.0,0.10885207],[95086.0,0.21033481]],[[95098.0,0.05106074],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308892]]]
["bitfinex","BTCUSD",1768694495906,[[95097.0,0.24143525],[95096.0,0.06309307],[95092.0,0.210321],[95086.0,0.21033481],[95013.0,0.0946539]],[[95098.0,0.05106074],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308892]]]
["bitfinex","BTCUSD",1768694496313,[[95097.0,0.24143525],[95096.0,0.06309307],[95092.0,0.210321],[95086.0,0.21033481],[95014.0,0.0944936]],[[95098.0,0.05106074],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308892]]]
["bitfinex","BTCUSD",1768694496527,[[95097.0,0.24143525],[95096.0,0.06309307],[95092.0,0.210321],[95086.0,0.21033481],[95014.0,0.0944936]],[[95098.0,0.05106074],[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.06308976]]]
["bitfinex","BTCUSD",1768694496727,[[95097.0,0.24143525],[95096.0,0.06309307],[95092.0,0.210321],[95086.0,0.21033481],[95014.0,0.0944936]],[[95098.0,0.05106074],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.06308976],[95147.0,0.05676548]]]
["bitfinex","BTCUSD",1768694496915,[[95097.0,0.24143525],[95096.0,0.01051568],[95094.0,0.05257933],[95092.0,0.210321],[95086.0,0.21033481]],[[95098.0,0.05106074],[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.06309017],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1768694497050,[[95097.0,0.24143525],[95096.0,0.01051568],[95094.0,0.05257933],[95092.0,0.210321],[95086.0,0.21033481]],[[95098.0,0.05106074],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[97050.0,0.00999]]]
["bitfinex","BTCUSD",1768694497249,[[95097.0,0.24143525],[95096.0,0.01051568],[95095.0,0.05257853],[95093.0,0.21031877],[95086.0,0.21033481]],[[95098.0,0.05106074],[95103.0,0.01051491],[95106.0,0.09039753],[95110.0,0.21028348],[95207.0,0.24544518]]]
["bitfinex","BTCUSD",1768694497475,[[95097.0,0.24143525],[95096.0,0.01051568],[95095.0,0.05257853],[95093.0,0.21031877],[95086.0,0.21033481]],[[95098.0,0.05106074],[95103.0,0.01051491],[95106.0,0.09039753],[95110.0,0.21028348],[95129.0,0.07552159]]]
["bitfinex","BTCUSD",1768694497678,[[95097.0,0.24143525],[95096.0,0.01051568],[95095.0,0.05257853],[95093.0,0.21031877],[95086.0,0.21033481]],[[95098.0,0.05106074],[95103.0,0.01051491],[95106.0,0.09039753],[95110.0,0.21028348],[95130.0,0.13861506]]]
["bitfinex","BTCUSD",1768694497887,[[95097.0,0.24143525],[95096.0,0.01051568],[95095.0,0.05257853],[95093.0,0.21031877],[95086.0,0.21033481]],[[95098.0,0.05106074],[95103.0,0.01051491],[95106.0,0.09039753],[95108.0,0.00047307],[95110.0,0.21028348]]]
["bitfinex","BTCUSD",1768694498134,[[95097.0,0.17834179],[95095.0,0.01051579],[95087.0,0.01051668],[94094.0,0.00469697],[94093.0,0.52916418]],[[95098.0,0.05106074],[95102.0,0.05257518],[95103.0,0.01051491],[95104.0,0.0105148],[95106.0,0.03782458]]]
["bitfinex","BTCUSD",1768694498335,[[95097.0,0.17834179],[95095.0,0.01051579],[95087.0,0.01051668],[94094.0,0.00469697],[94093.0,0.52916418]],[[95098.0,0.05106074],[95103.0,0.01051491],[95104.0,0.0105148],[95106.0,0.03782458],[97050.0,0.00999]]]
["bitfinex","BTCUSD",1768694498541,[[95097.0,0.23091968],[95095.0,0.06309448],[95091.0,0.2103228],[95087.0,0.01051668],[94094.0,0.00469697]],[[95098.0,0.05106074],[95103.0,0.0630895],[95104.0,0.06308913],[95106.0,0.03782458],[95109.0,0.21028579]]]
["bitfinex","BTCUSD",1768694498870,[[95097.0,0.23091968],[95095.0,0.06309448],[95093.0,0.01051602],[95091.0,0.2103228],[95087.0,0.01051668]],[[95098.0,0.05106074],[95100.0,0.01051524],[95102.0,0.05257513],[95103.0,0.01051491],[95104.0,0.06308913]]]
["bitfinex","BTCUSD",1768694499030,[[95097.0,0.17834179],[95095.0,0.06309448],[95093.0,0.01051602],[95091.0,0.2103228],[95090.0,0.01051635]],[[95098.0,0.05106074],[95101.0,0.01051513],[95103.0,0.06308951],[95104.0,0.0105148],[95106.0,0.09039792]]]
["bitfinex","BTCUSD",1768694499236,[[95097.0,0.23091968],[95095.0,0.06309448],[95093.0,0.01051602],[95091.0,0.2103228],[95090.0,0.01051635]],[[95098.0,0.05106074],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.06308951],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694499401,[[95097.0,0.17834179],[95095.0,0.01051579],[95093.0,0.01051602],[95092.0,0.05258061],[95090.0,0.01051635]],[[95098.0,0.05106074],[95100.0,0.06309177],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1768694499607,[[95098.0,0.01051546],[95097.0,0.06948972],[95096.0,0.01051568],[95095.0,0.06309463],[95093.0,0.11936809]],[[95102.0,0.01051502],[95103.0,0.06308977],[95108.0,0.03829765],[95117.0,0.05663643],[95118.0,0.11730406]]]
["bitfinex","BTCUSD",1768694499838,[[95097.0,0.08000529],[95096.0,0.01051568],[95095.0,0.06309463],[95093.0,0.11936809],[94098.0,0.002]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95108.0,0.03829765],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694500081,[[95097.0,0.08000529],[95096.0,0.01051568],[95095.0,0.01051579],[95093.0,0.11936809],[95090.0,0.21032536]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95108.0,0.03829765],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694500283,[[95097.0,0.08000529],[95096.0,0.06309401],[95095.0,0.01051579],[95093.0,0.11936809],[95090.0,0.21032536]],[[95101.0,0.01051513],[95102.0,0.06309068],[95103.0,0.01051491],[95108.0,0.03829765],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694500479,[[95097.0,0.13258297],[95096.0,0.01051568],[95095.0,0.01051579],[95093.0,0.11936809],[94966.0,0.1889872]],[[95101.0,0.01051513],[95102.0,0.06309068],[95103.0,0.01051491],[95104.0,0.06308987],[95108.0,0.210761]]]
["bitfinex","BTCUSD",1768694500669,[[95097.0,0.08000529],[95096.0,0.063094],[95095.0,0.01051579],[95093.0,0.11936809],[95091.0,0.21032312]],[[95101.0,0.06309096],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308987],[95107.0,0.21029083]]]
["bitfinex","BTCUSD",1768694500879,[[95097.0,0.06948972],[95096.0,0.01051568],[95095.0,0.01051579],[95093.0,0.11936809],[94943.0,0.24568336]],[[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694501083,[[95097.0,0.08000529],[95096.0,0.01051568],[95095.0,0.01051579],[95093.0,0.17194796],[95090.0,0.21032503]],[[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.06309023],[95103.0,0.01051491],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694501294,[[95097.0,0.08000529],[95096.0,0.01051568],[95095.0,0.06309434],[95093.0,0.17194796],[95090.0,0.21032503]],[[95100.0,0.01051524],[95101.0,0.06309126],[95102.0,0.06309023],[95103.0,0.01051491],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694501513,[[95098.0,0.01051546],[95097.0,0.13258267],[95096.0,0.01051568],[95095.0,0.01051579],[95093.0,0.11936809]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148],[95108.0,0.21076179]]]
["bitfinex","BTCUSD",1768694501719,[[95097.0,0.08000529],[95096.0,0.01051568],[95095.0,0.01051579],[95093.0,0.11936809],[94110.0,4.049e-05]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148],[95108.0,0.00047307]]]
["bitfinex","BTCUSD",1768694501940,[[95097.0,0.08000529],[95096.0,0.01051568],[95095.0,0.01051579],[95093.0,0.11936809],[94556.0,0.49136673]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148],[95108.0,0.00047307]]]
["bitfinex","BTCUSD",1768694502117,[[95098.0,0.01051546],[95097.0,0.08000529],[95096.0,0.06309364],[95095.0,0.01051579],[95093.0,0.11936809]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.05257366]]]
["bitfinex","BTCUSD",1768694502326,[[95098.0,0.01051546],[95097.0,0.13258273],[95096.0,0.01051568],[95095.0,0.01051579],[95094.0,0.05257937]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308989],[95151.0,0.09440199]]]
["bitfinex","BTCUSD",1768694502527,[[95098.0,0.01051546],[95097.0,0.13258273],[95096.0,0.06309314],[95095.0,0.01051579],[95091.0,0.21032326]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.06308994],[95104.0,0.06308989],[95118.0,0.05663643]]]
["bitfinex","BTCUSD",1768694502865,[[95101.0,0.06309029],[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.06948972],[95095.0,0.21031406]],[[95106.0,0.01051458],[95107.0,0.0630873],[95109.0,0.04833883],[95116.0,0.21027079],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694503074,[[95104.0,0.0105148],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95097.0,0.06948972]],[[95107.0,0.01051447],[95109.0,0.04833883],[95118.0,0.05663643],[95135.0,0.07552159],[95284.0,1.2]]]
["bitfinex","BTCUSD",1768694503287,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.05257415],[95102.0,0.01051502],[95101.0,0.01051513]],[[95108.0,0.01098743],[95109.0,0.04833883],[95111.0,0.06308442],[95113.0,0.0211889],[95118.0,0.05663643]]]
["bitfinex","BTCUSD",1768694503487,[[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.06308911],[95101.0,0.01051513],[95093.0,0.31917173]],[[95108.0,0.01098743],[95109.0,0.04833883],[95111.0,0.06308442],[95113.0,0.0211889],[95115.0,0.21027207]]]
["bitfinex","BTCUSD",1768694503693,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.06309011],[95101.0,0.01051513],[95100.0,0.052576]],[[95107.0,0.01051447],[95108.0,0.06355972],[95109.0,0.04833883],[95110.0,0.0525712],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694503864,[[95104.0,0.0105148],[95103.0,0.0630893],[95102.0,0.06309011],[95101.0,0.01051513],[95028.0,0.07570024]],[[95106.0,0.03782458],[95107.0,0.01051447],[95108.0,0.01098743],[95109.0,0.06308561],[95110.0,0.0525712]]]
["bitfinex","BTCUSD",1768694504070,[[95103.0,0.01051491],[95101.0,0.01051513],[95028.0,0.07570024],[95015.0,0.13349817],[95011.0,0.18083113]],[[95107.0,0.01051447],[95108.0,0.06355957],[95109.0,0.04833883],[95114.0,0.11730406],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694504291,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95093.0,0.10885207],[95088.0,0.21033092]],[[95107.0,0.01051447],[95108.0,0.0635593],[95109.0,0.04833883],[95113.0,0.0106751],[95114.0,0.11730406]]]
["bitfinex","BTCUSD",1768694504520,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95097.0,0.27979995],[95093.0,0.10885207]],[[95107.0,0.01051447],[95108.0,0.0635593],[95109.0,0.04833883],[95110.0,0.05257097],[95113.0,0.22095163]]]
["bitfinex","BTCUSD",1768694504722,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.0630904],[95099.0,0.05257661],[95097.0,0.06948972]],[[95106.0,0.01051458],[95107.0,0.06308688],[95108.0,0.01098743],[95109.0,0.04833883],[95113.0,0.22095163]]]
["bitfinex","BTCUSD",1768694504925,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95099.0,0.05257661],[95097.0,0.06948972]],[[95106.0,0.01051458],[95107.0,0.06308688],[95108.0,0.01098743],[95109.0,0.04833883],[95110.0,0.05257086]]]
["bitfinex","BTCUSD",1768694505228,[[95102.0,0.06309007],[95101.0,0.01051513],[95099.0,0.05257661],[95097.0,0.06948972],[94959.0,0.01646083]],[[95106.0,0.01051458],[95107.0,0.06308697],[95108.0,0.01098743],[95109.0,0.04833883],[95110.0,0.05257094]]]
["bitfinex","BTCUSD",1768694505382,[[95102.0,0.01051502],[95101.0,0.0630908],[95099.0,0.05257661],[95097.0,0.06948972],[95027.0,0.07590024]],[[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.04881201],[95109.0,0.06308577],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694505585,[[95102.0,0.01051502],[95101.0,0.0630908],[95099.0,0.05257661],[95097.0,0.06948972],[95027.0,0.07590024]],[[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.04881201],[95109.0,0.06308575],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694505809,[[95102.0,0.01051502],[95101.0,0.0630908],[95099.0,0.05257661],[95097.0,0.06948972],[95027.0,0.07590024]],[[95106.0,0.01051458],[95107.0,0.06308694],[95108.0,0.04881201],[95109.0,0.06308575],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694505972,[[95102.0,0.01051502],[95101.0,0.06309073],[95099.0,0.05257661],[95097.0,0.06948972],[95027.0,0.07590024]],[[95106.0,0.06308763],[95107.0,0.01051447],[95108.0,0.04881201],[95109.0,0.06308575],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694506411,[[95102.0,0.01051502],[95101.0,0.01051513],[95099.0,0.05257661],[95097.0,0.06948972],[95028.0,0.07570024]],[[95106.0,0.06308763],[95107.0,0.01051447],[95108.0,0.04881201],[95109.0,0.06308575],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694506412,[[95102.0,0.01051502],[95101.0,0.01051513],[95099.0,0.05257661],[95097.0,0.06948972],[95028.0,0.07570024]],[[95105.0,0.01014315],[95106.0,0.01051458],[95107.0,0.06308786],[95108.0,0.01098743],[95109.0,0.10091018]]]
["bitfinex","BTCUSD",1768694506569,[[95102.0,0.01051502],[95101.0,0.06309057],[95099.0,0.05257661],[95097.0,0.06948972],[95028.0,0.07570024]],[[95105.0,0.01014315],[95106.0,0.01051458],[95107.0,0.06308786],[95108.0,0.04881201],[95109.0,0.0630856]]]
["bitfinex","BTCUSD",1768694506930,[[95102.0,0.01051502],[95101.0,0.06309057],[95099.0,0.05257661],[95097.0,0.06948972],[95095.0,0.21031411]],[[95105.0,0.01014315],[95106.0,0.0630877],[95107.0,0.01051447],[95108.0,0.04881201],[95109.0,0.06308573]]]
["bitfinex","BTCUSD",1768694507288,[[95101.0,0.01051513],[95098.0,0.0630918],[95097.0,0.06948972],[95095.0,0.21031411],[95081.0,0.1468]],[[95105.0,0.01014315],[95106.0,0.0630877],[95107.0,0.01051447],[95108.0,0.04881201],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1768694507491,[[95101.0,0.01051513],[95100.0,0.05257572],[95098.0,0.0630918],[95097.0,0.06948972],[95095.0,0.21031411]],[[95105.0,0.01014315],[95106.0,0.0630877],[95107.0,0.06308784],[95108.0,0.04833894],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1768694507912,[[95100.0,0.01051524],[95099.0,0.06309169],[95098.0,0.01051546],[95097.0,0.06948972],[95096.0,0.01051568]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.01014315],[95106.0,0.06308762],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768694508113,[[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.06948972],[95096.0,0.01051568]],[[95104.0,0.0105148],[95105.0,0.06271668],[95106.0,0.01051458],[95107.0,0.01051447],[95111.0,0.21028092]]]
["bitfinex","BTCUSD",1768694508484,[[95100.0,0.01051524],[95099.0,0.06309163],[95098.0,0.01051546],[95097.0,0.12206661],[95096.0,0.01051568]],[[95104.0,0.06308886],[95105.0,0.01014315],[95106.0,0.06308851],[95107.0,0.01051447],[95110.0,0.21028446]]]
["bitfinex","BTCUSD",1768694508687,[[95100.0,0.01051524],[95099.0,0.06309163],[95098.0,0.01051546],[95097.0,0.12206661],[95096.0,0.01051568]],[[95104.0,0.0105148],[95105.0,0.06271674],[95106.0,0.06308851],[95107.0,0.01051447],[95110.0,0.21028446]]]
["bitfinex","BTCUSD",1768694508899,[[95098.0,0.05257679],[95097.0,0.09683165],[95096.0,0.01051568],[95027.0,0.0002],[95026.0,0.07570024]],[[95104.0,0.0105148],[95105.0,0.01014315],[95106.0,0.06308851],[95107.0,0.01051447],[95109.0,0.03782458]]]
["bitfinex","BTCUSD",1768694509103,[[95098.0,0.0525769],[95097.0,0.09683165],[95096.0,0.01051568],[95027.0,0.0002],[95026.0,0.07570024]],[[95104.0,0.06308911],[95105.0,0.01014315],[95106.0,0.06308851],[95107.0,0.01051447],[95109.0,0.03782458]]]
["bitfinex","BTCUSD",1768694509315,[[95100.0,0.01051524],[95098.0,0.06309236],[95097.0,0.09683165],[95096.0,0.01051568],[95027.0,0.0002]],[[95103.0,0.01051491],[95104.0,0.06308911],[95105.0,0.01014315],[95106.0,0.06308851],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768694509787,[[95100.0,0.01051524],[95099.0,0.05257657],[95098.0,0.01051546],[95097.0,0.09683165],[95096.0,0.01051568]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.0627167],[95106.0,0.06308851],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768694510008,[[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.06309263],[95097.0,0.04425476],[95096.0,0.01051568]],[[95104.0,0.0105148],[95105.0,0.01014315],[95106.0,0.06308763],[95107.0,0.01051447],[95108.0,0.09039663]]]
["bitfinex","BTCUSD",1768694510210,[[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.06309263],[95097.0,0.04425476],[95096.0,0.01051568]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.01014315],[95106.0,0.01051458],[95107.0,0.06308711]]]
["bitfinex","BTCUSD",1768694510424,[[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.06309263],[95097.0,0.04425476]],[[95104.0,0.0105148],[95105.0,0.01014315],[95106.0,0.01051458],[95107.0,0.01051447],[97135.0,0.01360069]]]
["bitfinex","BTCUSD",1768694510592,[[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.06309263],[95097.0,0.04425476]],[[95104.0,0.0105148],[95105.0,0.01014315],[95106.0,0.01051458],[95107.0,0.01051447],[95210.0,0.24560548]]]
["bitfinex","BTCUSD",1768694510864,[[95101.0,0.01051513],[95100.0,0.06309137],[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.04425476]],[[95106.0,0.06308761],[95107.0,0.01051447],[95108.0,0.09039666],[95111.0,0.21028134],[95210.0,0.24560548]]]
["bitfinex","BTCUSD",1768694511068,[[95103.0,0.01051491],[95101.0,0.06309037],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.04425476]],[[95106.0,0.01051458],[95107.0,0.06308726],[95108.0,0.03782458],[95110.0,0.01051414],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694511342,[[95103.0,0.01051491],[95101.0,0.06309037],[95100.0,0.06309049],[95099.0,0.01051535],[95097.0,0.04425476]],[[95106.0,0.01051458],[95107.0,0.06308726],[95108.0,0.09039681],[95110.0,0.01051414],[95112.0,0.22079286]]]
["bitfinex","BTCUSD",1768694511543,[[95103.0,0.01051491],[95101.0,0.06309037],[95100.0,0.06309049],[95099.0,0.01051535],[95097.0,0.04425476]],[[95105.0,0.0227007],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.09039681],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768694511743,[[95103.0,0.01051491],[95101.0,0.06309037],[95100.0,0.06309049],[95099.0,0.01051535],[95097.0,0.04425476]],[[95104.0,0.0227007],[95106.0,0.0630876],[95107.0,0.01051447],[95108.0,0.09039681],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768694511890,[[95103.0,0.01051491],[95101.0,0.06309037],[95100.0,0.06309049],[95099.0,0.01051535],[95097.0,0.04425476]],[[95104.0,0.0227007],[95106.0,0.0630876],[95107.0,0.04833905],[95108.0,0.09039681],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768694511891,[[95103.0,0.01051491],[95101.0,0.06309037],[95100.0,0.06309049],[95099.0,0.01051535],[95097.0,0.04425476]],[[95104.0,0.0227007],[95106.0,0.0630876],[95107.0,0.04833905],[95108.0,0.05257223],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768694512096,[[95101.0,0.06309037],[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.05257711],[95097.0,0.04425476]],[[95104.0,0.0227007],[95106.0,0.0630876],[95107.0,0.01051447],[95108.0,0.09039681],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768694512305,[[95101.0,0.01051513],[95100.0,0.0630913],[95099.0,0.01051535],[95097.0,0.04425476],[95095.0,0.21031564]],[[95103.0,0.0227007],[95105.0,0.0630884],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.03782458]]]
["bitfinex","BTCUSD",1768694512505,[[95101.0,0.01051513],[95100.0,0.0630913],[95099.0,0.01051535],[95097.0,0.04425476],[95095.0,0.21031564]],[[95105.0,0.0630884],[95106.0,0.01051458],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768694512506,[[95101.0,0.01051513],[95100.0,0.0630913],[95099.0,0.01051535],[95097.0,0.04425476],[95095.0,0.21031564]],[[95102.0,0.0227007],[95104.0,0.0105148],[95105.0,0.0630884],[95106.0,0.01051458],[95107.0,0.04833905]]]
["bitfinex","BTCUSD",1768694512750,[[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.06309202],[95097.0,0.04425476],[95095.0,0.21031564]],[[95102.0,0.0227007],[95104.0,0.0105148],[95105.0,0.0630884],[95106.0,0.0630885],[95107.0,0.04833905]]]
["bitfinex","BTCUSD",1768694513290,[[95100.0,0.01051524],[95099.0,0.06309202],[95097.0,0.04425476],[95096.0,0.0525782],[95093.0,0.31917159]],[[95102.0,0.0227007],[95104.0,0.06308884],[95105.0,0.01051469],[95106.0,0.0630885],[95107.0,0.04833905]]]
["bitfinex","BTCUSD",1768694513430,[[95100.0,0.06309143],[95099.0,0.01051535],[95097.0,0.04425476],[95093.0,0.10885207],[95013.0,0.0946539]],[[95101.0,0.0227007],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.06308764],[95107.0,0.04833905]]]
["bitfinex","BTCUSD",1768694513632,[[95100.0,0.05257623],[95098.0,0.01051546],[95097.0,0.04425476],[95095.0,0.01051579],[95094.0,0.01051591]],[[95101.0,0.0227007],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.06308796],[95107.0,0.09039712]]]
["bitfinex","BTCUSD",1768694513831,[[95096.0,0.23762403],[95094.0,0.2208341],[95091.0,0.01051624],[95028.0,0.07570024],[94098.0,0.002]],[[95101.0,0.0227007],[95103.0,0.01051491],[95104.0,0.06308899],[95105.0,0.01051469],[95106.0,0.01051458]]]
["bitfinex","BTCUSD",1768694514050,[[95098.0,0.01051546],[95096.0,0.23762403],[95095.0,0.01051579],[95094.0,0.2208341],[95091.0,0.01051624]],[[95100.0,0.0227007],[95103.0,0.01051491],[95104.0,0.06308899],[95105.0,0.01051469],[95106.0,0.04833916]]]
["bitfinex","BTCUSD",1768694514263,[[95098.0,0.0630928],[95097.0,0.05257789],[95096.0,0.23762403],[95095.0,0.01051579],[95094.0,0.2208341]],[[95099.0,0.0227007],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308899],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1768694514485,[[95098.0,0.0630928],[95096.0,0.29020216],[95095.0,0.01051579],[95094.0,0.01051591],[94999.0,0.13229104]],[[95099.0,0.0227007],[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.03782458]]]
["bitfinex","BTCUSD",1768694514914,[[95098.0,0.0630928],[95096.0,0.29020216],[95095.0,0.01051579],[95094.0,0.01051591]],[[95104.0,0.0105148],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1768694514915,[[95100.0,0.01051524],[95098.0,0.0630928],[95096.0,0.23762403],[95095.0,0.01051579],[95094.0,0.2208327]],[[95104.0,0.0105148],[95105.0,0.01051469],[95107.0,0.03782458],[95111.0,0.21028134],[95114.0,0.11730406]]]
["bitfinex","BTCUSD",1768694515519,[[95100.0,0.01051524],[95098.0,0.0630928],[95097.0,0.05257687],[95096.0,0.23762403],[95095.0,0.01051579]],[[95104.0,0.0630893],[95105.0,0.01051469],[95107.0,0.03782458],[95109.0,0.21028588],[95114.0,0.11730406]]]
["bitfinex","BTCUSD",1768694515723,[[95100.0,0.01051524],[95098.0,0.01051546],[95096.0,0.23762403],[95095.0,0.01051579],[94973.0,0.1889872]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.06308859],[95107.0,0.03782458],[95109.0,0.21028588]]]
["bitfinex","BTCUSD",1768694515929,[[95100.0,0.01051524],[95099.0,0.05257659],[95098.0,0.01051546],[95096.0,0.23762403],[95095.0,0.01051579]],[[95103.0,0.01051491],[95104.0,0.06308896],[95105.0,0.01051469],[95107.0,0.09039719],[95109.0,0.21028588]]]
["bitfinex","BTCUSD",1768694516305,[[95100.0,0.0630914],[95098.0,0.01051546],[95096.0,0.23762403],[95095.0,0.01051579],[94095.0,0.52916418]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.05257345],[95107.0,0.09039719]]]
["bitfinex","BTCUSD",1768694516739,[[95100.0,0.01051524],[95098.0,0.06309236],[95096.0,0.23762403],[95095.0,0.01051579],[94841.0,0.01646088]],[[95103.0,0.01051491],[95104.0,0.06308889],[95105.0,0.01051469],[95106.0,0.05257345],[95107.0,0.03782458]]]
["bitfinex","BTCUSD",1768694516947,[[95100.0,0.01051524],[95098.0,0.06309236],[95096.0,0.23762403],[95095.0,0.01051579],[94928.0,0.01655091]],[[95103.0,0.01051491],[95104.0,0.06308889],[95105.0,0.01051469],[95106.0,0.05257345],[95107.0,0.03782458]]]
["bitfinex","BTCUSD",1768694517205,[[95100.0,0.01051524],[95098.0,0.06309236],[95097.0,0.05257679],[95096.0,0.23762403],[95095.0,0.01051579]],[[95103.0,0.01051491],[95104.0,0.06308889],[95105.0,0.01051469],[95106.0,0.05257345],[95107.0,0.03782458]]]
["bitfinex","BTCUSD",1768694517412,[[95100.0,0.01051524],[95099.0,0.05257655],[95098.0,0.01051546],[95097.0,0.05257679],[95096.0,0.23762403]],[[95103.0,0.01051491],[95104.0,0.06308889],[95105.0,0.01051469],[95106.0,0.05257345],[95107.0,0.03782458]]]
["bitfinex","BTCUSD",1768694517901,[[95100.0,0.01051524],[95099.0,0.05257655],[95098.0,0.01051546],[95097.0,0.05257679],[95096.0,0.23762403]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.06308832],[95106.0,0.05257345],[95107.0,0.03782458]]]
["bitfinex","BTCUSD",1768694518105,[[95100.0,0.01051524],[95099.0,0.05257655],[95098.0,0.01051546],[95097.0,0.05257679],[95096.0,0.23762403]],[[95103.0,0.01051491],[95104.0,0.06308921],[95105.0,0.01051469],[95106.0,0.05257345],[95107.0,0.03782458]]]
["bitfinex","BTCUSD",1768694518723,[[95102.0,0.01051502],[95100.0,0.01051524],[95098.0,0.01051546],[95096.0,0.23762403],[95094.0,0.01051591]],[[95106.0,0.01051458],[95107.0,0.03782458],[95114.0,0.12781775],[97135.0,0.01360069],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768694518934,[[95102.0,0.01051502],[95101.0,0.05257553],[95100.0,0.01051524],[95098.0,0.01051546],[95096.0,0.23762403]],[[95105.0,0.04833927],[95106.0,0.06308789],[95113.0,0.06731153],[95114.0,0.12781775],[95128.0,0.07552159]]]
["bitfinex","BTCUSD",1768694519103,[[95102.0,0.01051502],[95101.0,0.05257553],[95100.0,0.01051524],[95098.0,0.01051546],[95096.0,0.23762403]],[[95105.0,0.04833927],[95106.0,0.01051458],[95107.0,0.05257242],[95112.0,0.21027981],[95113.0,0.06731153]]]
["bitfinex","BTCUSD",1768694519314,[[95102.0,0.01051502],[95100.0,0.01051524],[95098.0,0.01051546],[95096.0,0.23762403],[95091.0,0.21032412]],[[95107.0,0.03782458],[95108.0,0.01051436],[95113.0,0.0001603],[95115.0,0.05663643],[95130.0,0.13861506]]]
["bitfinex","BTCUSD",1768694519529,[[95103.0,0.01051491],[95100.0,0.01051524],[95098.0,0.01051546],[95096.0,0.23762403],[95091.0,0.21032412]],[[95107.0,0.04833905],[95108.0,0.01051436],[95113.0,0.0001603],[95115.0,0.05663643],[95117.0,0.03154569]]]
["bitfinex","BTCUSD",1768694519731,[[95102.0,0.01051502],[95100.0,0.01051524],[95098.0,0.01051546],[95096.0,0.23762403],[95091.0,0.21032412]],[[95106.0,0.01051458],[95107.0,0.04833905],[95108.0,0.01051436],[95113.0,0.0001603],[95115.0,0.05663643]]]
["bitfinex","BTCUSD",1768694519886,[[95103.0,0.01051491],[95102.0,0.06308971],[95100.0,0.01051524],[95098.0,0.01051546],[95096.0,0.23762403]],[[95106.0,0.01051458],[95107.0,0.10091192],[95108.0,0.01051436],[95111.0,0.01051403],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694520083,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.01051502],[95100.0,0.01051524],[95096.0,0.23762403]],[[95107.0,0.04833905],[95108.0,0.01051436],[95110.0,0.05257086],[95111.0,0.01051403],[95113.0,0.21043681]]]
["bitfinex","BTCUSD",1768694520303,[[95103.0,0.01051491],[95102.0,0.06308972],[95101.0,0.01051513],[95100.0,0.01051524],[95096.0,0.44793708]],[[95107.0,0.1009115],[95108.0,0.01051436],[95110.0,0.05257086],[95111.0,0.01051403],[95113.0,0.21043681]]]
["bitfinex","BTCUSD",1768694520549,[[95103.0,0.01051491],[95102.0,0.06308972],[95101.0,0.06308975],[95100.0,0.01051524],[95096.0,0.44793708]],[[95107.0,0.04833905],[95108.0,0.06308632],[95110.0,0.05257086],[95111.0,0.01051403],[95113.0,0.21043681]]]
["bitfinex","BTCUSD",1768694520702,[[95103.0,0.01051491],[95102.0,0.06308972],[95101.0,0.06308975],[95100.0,0.01051524],[95096.0,0.44793708]],[[95107.0,0.04833905],[95108.0,0.06308632],[95111.0,0.01051403],[95113.0,0.21043681]]]
["bitfinex","BTCUSD",1768694520703,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524]],[[95107.0,0.04833905],[95108.0,0.01051436],[95111.0,0.01051403],[95113.0,0.0001603],[95114.0,0.33809306]]]
["bitfinex","BTCUSD",1768694520905,[[95104.0,0.06308878],[95103.0,0.06308936],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524]],[[95107.0,0.03782458],[95108.0,0.01051436],[95109.0,0.05257126],[95111.0,0.0630844],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694521216,[[95103.0,0.06308938],[95102.0,0.01051502],[95101.0,0.06309065],[95100.0,0.01051524],[95083.0,5.961e-05]],[[95107.0,0.04833905],[95108.0,0.01051436],[95109.0,0.05257126],[95110.0,0.0525717],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694521439,[[95103.0,0.01051491],[95102.0,0.06308961],[95101.0,0.06309065],[95100.0,0.01051524],[95097.0,0.2103102]],[[95107.0,0.04833905],[95108.0,0.01051436],[95110.0,0.0525717],[95111.0,0.01051403],[97150.0,1.48991597]]]
["bitfinex","BTCUSD",1768694521637,[[95103.0,0.01051491],[95102.0,0.06308961],[95101.0,0.06309065],[95100.0,0.01051524],[95097.0,0.2103102]],[[95107.0,0.04833905],[95108.0,0.06308625],[95110.0,0.0525717],[95111.0,0.01051403],[97150.0,1.48991597]]]
["bitfinex","BTCUSD",1768694521845,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524]],[[95107.0,0.03782458],[95109.0,0.01051425],[95110.0,0.06308489],[95111.0,0.01051403],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694522214,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06308975],[95100.0,0.01051524]],[[95107.0,0.03782458],[95108.0,0.06308621],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694522434,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06308975],[95100.0,0.01051524]],[[95107.0,0.0376433],[95108.0,0.06308621],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.06308436]]]
["bitfinex","BTCUSD",1768694522959,[[95104.0,0.06308869],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06308975],[95100.0,0.01051524]],[[95107.0,0.0376433],[95108.0,0.01051436],[95109.0,0.06308557],[95110.0,0.01051414],[95111.0,0.06308436]]]
["bitfinex","BTCUSD",1768694523318,[[95104.0,0.0105148],[95103.0,0.06308935],[95102.0,0.01051502],[95101.0,0.06308975],[95100.0,0.01051524]],[[95107.0,0.04815777],[95108.0,0.06308618],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.06308436]]]
["bitfinex","BTCUSD",1768694523738,[[95104.0,0.0105148],[95103.0,0.06308935],[95102.0,0.01051502],[95101.0,0.06308975],[95100.0,0.01051524]],[[95107.0,0.04815777],[95108.0,0.01051436],[95109.0,0.06308555],[95110.0,0.01051414],[95111.0,0.06308436]]]
["bitfinex","BTCUSD",1768694524026,[[95100.0,0.01051524],[95050.0,0.22678236],[95034.0,2.10450181],[95031.0,0.07570024],[95015.0,0.22799177]],[[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.06308555],[95110.0,0.01051414],[95111.0,0.06308436]]]
["bitfinex","BTCUSD",1768694524218,[[95100.0,0.01051524],[95050.0,0.22678236],[95034.0,2.10450181],[95031.0,0.07570024],[95015.0,0.22799177]],[[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694524425,[[95104.0,0.0105148],[95103.0,0.05257455],[95101.0,0.05257462],[95100.0,0.01051524],[95050.0,0.22678236]],[[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.06308601],[95110.0,0.01051414],[95111.0,0.06308444]]]
["bitfinex","BTCUSD",1768694524609,[[95103.0,0.06308936],[95101.0,0.05257462],[95100.0,0.01051524],[95097.0,0.21031134],[95050.0,0.22678236]],[[95107.0,0.01051447],[95108.0,0.06308635],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.06308458]]]
["bitfinex","BTCUSD",1768694524803,[[95102.0,0.01051502],[95100.0,0.01051524],[95050.0,0.22678236],[94390.0,0.025],[94152.0,0.065]],[[95107.0,0.01051447],[95108.0,0.06308635],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694525011,[[95102.0,0.01051502],[95100.0,0.01051524],[95097.0,0.21031023],[95072.0,0.1468],[95050.0,0.22678236]],[[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694525208,[[95104.0,0.06308867],[95102.0,0.01051502],[95098.0,0.2103076],[95072.0,0.1468],[95050.0,0.22678236]],[[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.06308496],[95111.0,0.01051403],[95114.0,0.21027469]]]
["bitfinex","BTCUSD",1768694525415,[[95104.0,0.06308867],[95102.0,0.06308916],[95098.0,0.2103076],[95072.0,0.1468],[95050.0,0.22678236]],[[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.06308499],[95111.0,0.01051403],[95112.0,0.05256975]]]
["bitfinex","BTCUSD",1768694525632,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.06308916],[95098.0,0.2103076],[95072.0,0.1468]],[[95108.0,0.01051436],[95109.0,0.06308555],[95110.0,0.01051414],[95111.0,0.01051403],[95118.0,0.17188123]]]
["bitfinex","BTCUSD",1768694525842,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95072.0,0.1468],[94390.0,0.025]],[[95107.0,0.01051447],[95108.0,0.06308634],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.0630846]]]
["bitfinex","BTCUSD",1768694526038,[[95103.0,0.01051491],[95102.0,0.06308962],[95101.0,0.01051513],[95072.0,0.1468],[95050.0,0.17379347]],[[95107.0,0.01051447],[95108.0,0.06308631],[95109.0,0.01051425],[95110.0,0.06308502],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694526256,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95097.0,0.21031107],[95072.0,0.1468]],[[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768694526396,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95072.0,0.1468]],[[95108.0,0.01051436],[95109.0,0.06308592],[95110.0,0.01051414],[95190.0,0.05276484],[95820.0,0.0283]]]
["bitfinex","BTCUSD",1768694526778,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95072.0,0.1468]],[[95108.0,0.01051436],[95109.0,0.06308565],[95110.0,0.01051414],[95112.0,0.05256987],[95114.0,0.21027452]]]
["bitfinex","BTCUSD",1768694526977,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95072.0,0.1468]],[[95107.0,0.0226963],[95108.0,0.01051436],[95109.0,0.06308565],[95110.0,0.01051414],[95112.0,0.05256987]]]
["bitfinex","BTCUSD",1768694527282,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06308972],[95098.0,0.21030796]],[[95106.0,0.0226963],[95108.0,0.01051436],[95109.0,0.06308565],[95110.0,0.06308586],[95192.0,0.05314876]]]
["bitfinex","BTCUSD",1768694527467,[[95104.0,0.0105148],[95103.0,0.06308947],[95102.0,0.01051502],[95101.0,0.06308972],[95098.0,0.21030796]],[[95105.0,0.0226963],[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.06308565],[95110.0,0.06308586]]]
["bitfinex","BTCUSD",1768694527672,[[95104.0,0.06308882],[95103.0,0.01051491],[95102.0,0.06308967],[95101.0,0.01051513],[95099.0,0.21030551]],[[95105.0,0.0226963],[95109.0,0.01051425],[95110.0,0.06308498],[95112.0,0.05256987],[95116.0,0.22129423]]]
["bitfinex","BTCUSD",1768694527797,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06308977],[94107.0,0.03789601],[94101.0,0.001]],[[95105.0,0.0226963],[95107.0,0.01051447],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.05257031]]]
["bitfinex","BTCUSD",1768694528004,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06308977],[94444.0,0.41586185],[94107.0,0.03789601]],[[95104.0,0.0226963],[95107.0,0.01051447],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.05257031]]]
["bitfinex","BTCUSD",1768694528424,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06308977],[94907.0,0.0003206],[94891.0,0.00010874]],[[95104.0,0.0226963],[95107.0,0.01051447],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.05257031]]]
["bitfinex","BTCUSD",1768694528632,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06308977],[95033.0,0.12616],[95032.0,0.07586054]],[[95104.0,0.0226963],[95106.0,0.01051458],[95107.0,0.01051447],[95109.0,0.01051425],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768694528826,[[95103.0,0.06308896],[95102.0,0.01051502],[95101.0,0.06308977],[95097.0,0.21031133],[95033.0,0.12616]],[[95104.0,0.0226963],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.05257185],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1768694529397,[[95102.0,0.01051502],[95101.0,0.01051513],[95081.0,0.04204],[95080.0,0.31568153],[95033.0,0.12616]],[[95104.0,0.0226963],[95107.0,0.01051447],[95109.0,0.01051425],[95110.0,0.06308504],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768694529596,[[95105.0,0.01051469],[95103.0,0.05257457],[95102.0,0.01051502],[95101.0,0.01051513],[95099.0,0.21030692]],[[95109.0,0.01051425],[95110.0,0.06308504],[95112.0,0.05256963],[95115.0,0.21027244],[95132.0,0.3908761]]]
["bitfinex","BTCUSD",1768694529813,[[95106.0,0.05257284],[95105.0,0.01051469],[95102.0,0.01051502],[95101.0,0.01051513],[95094.0,0.21031818]],[[95108.0,0.02268459],[95111.0,0.01051403],[95114.0,0.05256877],[95119.0,0.13795314],[95125.0,0.21025101]]]
["bitfinex","BTCUSD",1768694530021,[[95106.0,0.05257284],[95105.0,0.01051469],[95102.0,0.01051502],[95101.0,0.01051513],[95094.0,0.21031818]],[[95107.0,0.02268459],[95109.0,0.01051425],[95111.0,0.01051403],[95119.0,0.12744],[95125.0,0.21025101]]]
["bitfinex","BTCUSD",1768694530154,[[95106.0,0.05257284],[95105.0,0.01051469],[95103.0,0.05257434],[95102.0,0.01051502],[95101.0,0.01051513]],[[95107.0,0.02268459],[95109.0,0.01051425],[95111.0,0.06308435],[95114.0,0.05256873],[95117.0,0.26690538]]]
["bitfinex","BTCUSD",1768694530355,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06309054],[95098.0,0.2103092],[94094.0,0.00469697]],[[95107.0,0.02268459],[95108.0,0.01051436],[95109.0,0.01051425],[95111.0,0.01051403],[95117.0,0.05663643]]]
["bitfinex","BTCUSD",1768694530562,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06309054],[95098.0,0.2103092]],[[95106.0,0.02268459],[95108.0,0.01051436],[95109.0,0.06308558],[95110.0,0.01051414],[95111.0,0.06308445]]]
["bitfinex","BTCUSD",1768694530765,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06309054],[95097.0,0.21031011],[95082.0,0.1468]],[[95105.0,0.02268459],[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768694530974,[[95102.0,0.06309001],[95101.0,0.01051513],[95099.0,0.05257658],[95096.0,0.4479363],[95089.0,0.21032804]],[[95104.0,0.02268459],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.06308573]]]
["bitfinex","BTCUSD",1768694531177,[[95097.0,0.01051557],[95096.0,0.13783568],[95090.0,0.11030403],[95080.0,0.0001603],[95067.0,0.147]],[[95104.0,0.02268459],[95106.0,0.01051458]]]
["bitfinex","BTCUSD",1768694531178,[[95097.0,0.01051557],[95096.0,0.13783568],[95090.0,0.11030403],[95080.0,0.0001603],[95067.0,0.147]],[[95102.0,0.01051502],[95103.0,0.02268459],[95104.0,0.05257415],[95105.0,0.01051469],[95106.0,0.01051458]]]
["bitfinex","BTCUSD",1768694531376,[[95090.0,0.01051635],[95080.0,0.0001603],[95068.0,0.11050403],[95067.0,0.147],[95055.0,0.0002]],[[95097.0,0.01051557],[95101.0,0.02268459],[95107.0,0.1152448],[95113.0,0.0001603],[95115.0,0.05663643]]]
["bitfinex","BTCUSD",1768694531576,[[95091.0,0.12732],[95088.0,0.01051657],[95086.0,0.01051679],[95084.0,0.01051701],[95080.0,0.21050873]],[[95092.0,0.01051613],[95094.0,0.05257998],[95096.0,0.02268459],[95098.0,0.32555601],[95109.0,0.12744]]]
["bitfinex","BTCUSD",1768694531800,[[95086.0,0.01051679],[95084.0,0.01051701],[95082.0,0.05258598],[95080.0,0.0001603],[95079.0,0.16936]],[[95092.0,0.04167513],[95093.0,0.01051602],[95098.0,0.1152448],[95104.0,0.21029679],[95109.0,0.12744]]]
["bitfinex","BTCUSD",1768694532002,[[95086.0,0.01051679],[95084.0,0.06310155],[95080.0,0.0001603],[95079.0,0.27966403],[95074.0,0.21036113]],[[95091.0,0.05258121],[95092.0,0.04167513],[95093.0,0.01051602],[95098.0,0.1152448],[95104.0,0.21029679]]]
["bitfinex","BTCUSD",1768694532158,[[95087.0,0.01051668],[95086.0,0.01051679],[95084.0,0.06310155],[95080.0,0.21050929],[95079.0,0.27966403]],[[95092.0,0.05219126],[95093.0,0.01051602],[95095.0,0.05257948],[95104.0,0.32554159],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694532378,[[95087.0,0.01051668],[95086.0,0.06310032],[95084.0,0.06310155],[95080.0,0.21050929],[95079.0,0.27966403]],[[95092.0,0.05219126],[95093.0,0.01051602],[95095.0,0.05257948],[95104.0,0.32554159],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694532575,[[95086.0,0.01051679],[95084.0,0.06310155],[95081.0,0.05258618],[95080.0,0.0001603],[95079.0,0.27966403]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.06309718],[95104.0,0.32554159],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694532848,[[95086.0,0.01051679],[95084.0,0.06310155],[95080.0,0.0001603],[95079.0,0.27966403]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.06309718],[95104.0,0.32554159],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694532849,[[95086.0,0.01051679],[95084.0,0.01051701],[95080.0,0.0001603],[95079.0,0.27966403],[95016.0,0.07570024]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.06309718],[95104.0,0.32554159],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694533067,[[95087.0,0.01051668],[95086.0,0.01051679],[95084.0,0.01051701],[95083.0,0.052645],[95080.0,0.0001603]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.0630973],[95093.0,0.06309718],[95104.0,0.32554159]]]
["bitfinex","BTCUSD",1768694533196,[[95087.0,0.01051668],[95086.0,0.06310049],[95084.0,0.01051701],[95083.0,0.052645],[95080.0,0.0001603]],[[95090.0,0.01051635],[95091.0,0.06309753],[95092.0,0.01051613],[95093.0,0.06309718],[95104.0,0.32554159]]]
["bitfinex","BTCUSD",1768694533398,[[95086.0,0.01051679],[95084.0,0.01051701],[95083.0,0.052645],[95080.0,0.21050768],[94997.0,0.0944936]],[[95090.0,0.01051635],[95091.0,0.0630975],[95092.0,0.01051613],[95093.0,0.0630963],[95104.0,0.32554159]]]
["bitfinex","BTCUSD",1768694533607,[[95086.0,0.01051679],[95085.0,0.05258424],[95084.0,0.01051701],[95083.0,0.052645],[95080.0,0.21050768]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309726],[95093.0,0.0630963],[95104.0,0.32554159]]]
["bitfinex","BTCUSD",1768694533924,[[95086.0,0.01051679],[95084.0,0.01051701],[95083.0,0.052645],[95080.0,0.21050768],[95035.0,0.05673938]],[[95090.0,0.01051635],[95091.0,0.06309755],[95092.0,0.01051613],[95093.0,0.0630963],[95096.0,0.21031563]]]
["bitfinex","BTCUSD",1768694534263,[[95086.0,0.01051679],[95085.0,0.05258401],[95084.0,0.01051701],[95083.0,0.052645],[95080.0,0.21050768]],[[95090.0,0.01051635],[95091.0,0.06309755],[95092.0,0.01051613],[95093.0,0.0630963],[95096.0,0.21031563]]]
["bitfinex","BTCUSD",1768694534469,[[95087.0,0.01051668],[95083.0,5.961e-05],[95082.0,0.01051723],[95080.0,0.0001603],[95079.0,0.11030403]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.01051613],[95098.0,0.12744],[95123.0,0.42066881]]]
["bitfinex","BTCUSD",1768694534649,[[95087.0,0.01051668],[95086.0,0.05258393],[95084.0,0.05258508],[95083.0,5.961e-05],[95082.0,0.01051723]],[[95090.0,0.01051635],[95091.0,0.06309757],[95092.0,0.01051613],[95093.0,0.0525802],[95098.0,0.12744]]]
["bitfinex","BTCUSD",1768694534850,[[95087.0,0.01051668],[95085.0,0.05258447],[95084.0,0.05258508],[95083.0,5.961e-05],[95082.0,0.01051723]],[[95090.0,0.01051635],[95091.0,0.06309757],[95092.0,0.01051613],[95093.0,0.0525802],[95097.0,0.21031308]]]
["bitfinex","BTCUSD",1768694535416,[[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.05258349],[95083.0,5.961e-05],[95082.0,0.21034455]],[[95091.0,0.01051624],[95092.0,0.01051613],[95094.0,0.05258057],[95163.0,0.06309347],[95164.0,0.13216279]]]
["bitfinex","BTCUSD",1768694536007,[[95088.0,0.01051657],[95087.0,0.06309994],[95083.0,5.961e-05],[95082.0,0.21034455],[94891.0,0.00010874]],[[95091.0,0.01051624],[95092.0,0.06309701],[95094.0,0.05258057],[95098.0,0.33775097],[95163.0,0.06309347]]]
["bitfinex","BTCUSD",1768694536201,[[95088.0,0.01051657],[95087.0,0.06309994],[95083.0,5.961e-05],[95082.0,0.21034455],[95017.0,0.07570024]],[[95091.0,0.01051624],[95092.0,0.06309701],[95094.0,0.05258057],[95098.0,0.33775097],[95130.0,0.06309347]]]
["bitfinex","BTCUSD",1768694536403,[[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.05258391],[95083.0,5.961e-05],[95080.0,0.21050869]],[[95091.0,0.01051624],[95092.0,0.06309701],[95094.0,0.05258057],[95098.0,0.33775097],[95130.0,0.06309347]]]
["bitfinex","BTCUSD",1768694536630,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.05258405],[95083.0,0.0526451],[95080.0,0.21050869]],[[95090.0,0.01051635],[95091.0,0.06309754],[95092.0,0.01051613],[95094.0,0.05258057],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694536831,[[95087.0,0.01051668],[95086.0,0.06310071],[95083.0,0.0526451],[95080.0,0.21050869],[94082.0,0.002]],[[95090.0,0.01051635],[95091.0,0.06309754],[95092.0,0.01051613],[95094.0,0.05258057],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694537034,[[95087.0,0.01051668],[95086.0,0.06310071],[95083.0,0.0526451],[95080.0,0.21050869],[94984.0,0.0001603]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.01051613],[95094.0,0.05258057],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694537258,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.05258405],[95083.0,5.961e-05],[95080.0,0.21050869]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.01051613],[95094.0,0.05257957],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694537465,[[95087.0,0.01051668],[95086.0,0.06310025],[95085.0,0.05258405],[95083.0,5.961e-05],[95080.0,0.21050869]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309679],[95094.0,0.05257957],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694537641,[[95087.0,0.01051668],[95086.0,0.06310025],[95083.0,0.05264511],[95080.0,0.21050869],[95071.0,0.01051635]],[[95090.0,0.01051635],[95091.0,0.06309758],[95092.0,0.01051613],[95094.0,0.05257957],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694537821,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.05258449],[95083.0,0.05264511],[95080.0,0.21050869]],[[95090.0,0.01051635],[95091.0,0.06309758],[95092.0,0.01051613],[95094.0,0.05257957],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694538022,[[95086.0,0.01051679],[95085.0,0.06310139],[95083.0,0.05264511],[95080.0,0.21050869]],[[95090.0,0.01051635],[95091.0,0.06309758],[95092.0,0.01051613],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694538023,[[95086.0,0.01051679],[95085.0,0.06310139],[95083.0,0.05264511],[95080.0,0.21050869],[94100.0,0.1011]],[[95090.0,0.06309824],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.05258032],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694538357,[[95086.0,0.01051679],[95085.0,0.06310139],[95083.0,0.05264511],[95080.0,0.21050869],[94981.0,0.13229104]],[[95090.0,0.01051635],[95091.0,0.06309745],[95092.0,0.01051613],[95093.0,0.05258032],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694538695,[[95086.0,0.01051679],[95085.0,0.06310139],[95083.0,0.05264511],[95080.0,0.21050869],[94999.0,0.0944936]],[[95090.0,0.01051635],[95091.0,0.06309745],[95092.0,0.01051613],[95093.0,0.05258032],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694538862,[[95085.0,0.06310139],[95083.0,0.05264511],[95080.0,0.21050869],[94999.0,0.0944936],[94094.0,0.00469697]],[[95090.0,0.01051635],[95091.0,0.06309745],[95092.0,0.01051613],[95093.0,0.05258032],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694539019,[[95085.0,0.06310139],[95083.0,0.05264511],[95080.0,0.21050869],[94998.0,0.0944936],[94981.0,0.13229104]],[[95090.0,0.01051635],[95091.0,0.06309745],[95092.0,0.01051613],[95093.0,0.05258032],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694539220,[[95086.0,0.01051679],[95085.0,0.06310139],[95083.0,0.05264511],[95080.0,0.21050869],[94998.0,0.0944936]],[[95090.0,0.01051635],[95091.0,0.06309745],[95092.0,0.01051613],[95093.0,0.05258032],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694539423,[[95085.0,0.06310139],[95083.0,0.05264511],[95080.0,0.21050869],[94998.0,0.0944936]],[[95090.0,0.01051635],[95091.0,0.06309745],[95092.0,0.01051613],[95093.0,0.05258032],[95097.0,0.21031374]]]
["bitfinex","BTCUSD",1768694539424,[[95085.0,0.06310137],[95083.0,0.01057673],[95080.0,0.0001603],[94998.0,0.0944936],[94091.0,0.0012]],[[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309795],[95092.0,0.06309693],[95095.0,0.21031794]]]
["bitfinex","BTCUSD",1768694539623,[[95085.0,0.06310137],[95083.0,0.01057673],[95080.0,0.0001603],[95014.0,0.07570024],[94997.0,0.0944936]],[[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309795],[95092.0,0.06309693],[95095.0,0.21031794]]]
["bitfinex","BTCUSD",1768694539849,[[95084.0,0.01051701],[95083.0,0.06316202],[95080.0,0.01067775],[95077.0,0.21035371],[95069.0,0.41528306]],[[95088.0,0.01051657],[95089.0,0.06309889],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.05258115]]]
["bitfinex","BTCUSD",1768694540051,[[95085.0,0.06310132],[95084.0,0.01051701],[95083.0,0.01057673],[95081.0,0.11030403],[95080.0,0.01067775]],[[95089.0,0.01051646],[95090.0,0.06309823],[95091.0,0.01051624],[95092.0,0.05258115],[95381.0,0.60417276]]]
["bitfinex","BTCUSD",1768694540297,[[95084.0,0.01051701],[95083.0,0.06316221],[95082.0,0.05258511],[95081.0,0.11030403],[95080.0,0.01067775]],[[95087.0,0.01051668],[95088.0,0.05258287],[95089.0,0.01051646],[95090.0,0.06309823],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694540534,[[95084.0,0.01051701],[95083.0,0.06316221],[95081.0,0.11030403],[95080.0,0.01067775],[94094.0,0.00469697]],[[95087.0,0.01051668],[95088.0,0.05258287],[95089.0,0.01051646],[95090.0,0.06309823],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694540718,[[95084.0,0.01051701],[95083.0,0.06316221],[95082.0,0.05258515],[95081.0,0.11030403],[95080.0,0.01067775]],[[95087.0,0.01051668],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309852],[95113.0,0.31557743]]]
["bitfinex","BTCUSD",1768694540915,[[95084.0,0.01051701],[95083.0,0.06316221],[95082.0,0.05258515],[95081.0,0.11030403],[95080.0,0.01067775]],[[95087.0,0.01051668],[95089.0,0.0630991],[95090.0,0.01051635],[95091.0,0.06309852],[95113.0,0.31557743]]]
["bitfinex","BTCUSD",1768694541147,[[95084.0,0.06310201],[95083.0,0.01057673],[95082.0,0.05258515],[95081.0,0.11030403],[95080.0,0.01067775]],[[95088.0,0.01051657],[95089.0,0.0630991],[95090.0,0.01051635],[95091.0,0.06309852],[95113.0,0.31557743]]]
["bitfinex","BTCUSD",1768694541289,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258515],[95081.0,0.11030403]],[[95088.0,0.01051657],[95089.0,0.0630991],[95090.0,0.01051635],[95091.0,0.06309852],[95113.0,0.31557743]]]
["bitfinex","BTCUSD",1768694541493,[[95085.0,0.0105169],[95084.0,0.06310164],[95083.0,0.01057673],[95082.0,0.05258515],[95081.0,0.11030403]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309815],[95091.0,0.06309852],[95099.0,0.1152448]]]
["bitfinex","BTCUSD",1768694541875,[[95085.0,0.0631014],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258515],[95081.0,0.11030403]],[[95090.0,0.01051635],[95091.0,0.06309852],[95099.0,0.1152448],[95107.0,0.06715278],[95121.0,0.07552159]]]
["bitfinex","BTCUSD",1768694542247,[[95085.0,0.0631014],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258515],[95081.0,0.11030403]],[[95088.0,0.01051657],[95090.0,0.01051635],[95091.0,0.06309852],[95099.0,0.1152448],[95107.0,0.06715278]]]
["bitfinex","BTCUSD",1768694542431,[[95085.0,0.0631014],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258569],[95081.0,0.11030403]],[[95090.0,0.01051635],[95091.0,0.01051624],[95099.0,0.1152448],[95107.0,0.06715278],[97217.0,4e-05]]]
["bitfinex","BTCUSD",1768694542640,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258569],[95081.0,0.11030403]],[[95088.0,0.01051657],[95090.0,0.01051635],[95091.0,0.01051624],[95094.0,0.21032001],[95099.0,0.1152448]]]
["bitfinex","BTCUSD",1768694542836,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258569],[95081.0,0.11030403]],[[95090.0,0.06309829],[95091.0,0.01051624],[95099.0,0.1152448],[95134.0,0.09440199],[97217.0,4e-05]]]
["bitfinex","BTCUSD",1768694543040,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.05258569]],[[95090.0,0.06309829],[95091.0,0.01051624],[95099.0,0.1152448],[95134.0,0.09440199],[95148.0,0.25192872]]]
["bitfinex","BTCUSD",1768694543422,[[95084.0,0.01051701],[95083.0,5.961e-05],[95008.0,0.0944936],[94372.0,0.025],[94098.0,0.002]],[[95089.0,0.01051646],[95090.0,0.01051635],[95099.0,0.1152448],[95134.0,0.09440199],[95148.0,0.25192872]]]
["bitfinex","BTCUSD",1768694543778,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,5.961e-05],[95008.0,0.0944936],[94370.0,0.025]],[[95088.0,0.02265118],[95089.0,0.01051646],[95090.0,0.01051635],[95099.0,0.1152448],[95134.0,0.09440199]]]
["bitfinex","BTCUSD",1768694543944,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.01051723],[95064.0,0.31557414]],[[95087.0,0.02265118],[95090.0,0.01051635],[95091.0,0.01051624],[95099.0,0.12576015],[95134.0,0.09440199]]]
["bitfinex","BTCUSD",1768694544125,[[95085.0,0.06310142],[95084.0,0.06310176],[95083.0,0.01057673],[95082.0,0.01051723],[95065.0,0.06309347]],[[95086.0,0.02265118],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.05258083],[95095.0,0.05257916]]]
["bitfinex","BTCUSD",1768694544350,[[95088.0,0.01051657],[95087.0,0.05258303],[95085.0,0.06310142],[95084.0,0.01051701],[95083.0,0.01057673]],[[95091.0,0.01051624],[95092.0,0.05258083],[95093.0,0.01051602],[95095.0,0.05257916],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694544546,[[95088.0,0.01051657],[95087.0,0.05258303],[95085.0,0.06310142],[95084.0,0.01051701],[95083.0,0.01057673]],[[95091.0,0.01051624],[95093.0,0.06309624],[95095.0,0.05257916],[95098.0,0.33775089],[95109.0,0.05663643]]]
["bitfinex","BTCUSD",1768694544781,[[95088.0,0.05022668],[95085.0,0.06310142],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.22086058]],[[95093.0,0.06309624],[95095.0,0.05257916],[95096.0,0.01051568],[95098.0,0.33775089],[95107.0,0.06715278]]]
["bitfinex","BTCUSD",1768694544953,[[95089.0,0.01051646],[95088.0,0.05022668],[95085.0,0.06310142],[95084.0,0.01051701],[95083.0,0.01057673]],[[95093.0,0.06309624],[95095.0,0.05257916],[95096.0,0.01051568],[95098.0,0.33775089],[95106.0,0.21029302]]]
["bitfinex","BTCUSD",1768694545374,[[95089.0,0.01051646],[95088.0,0.01051657],[95087.0,0.0525832],[95085.0,0.06310142],[95084.0,0.01051701]],[[95092.0,0.06309683],[95093.0,0.01051602],[95095.0,0.05257916],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694545531,[[95088.0,0.01051657],[95087.0,0.0525832],[95085.0,0.06310142],[95084.0,0.01051701],[94907.0,0.00042933]],[[95092.0,0.01051613],[95093.0,0.06309625],[95095.0,0.05257905],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694545735,[[95088.0,0.01051657],[95087.0,0.05258327],[95085.0,0.06310142],[95084.0,0.01051701],[95004.0,0.09458927]],[[95092.0,0.06309683],[95093.0,0.01051602],[95095.0,0.05257905],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694545936,[[95088.0,0.01051657],[95087.0,0.05258327],[95085.0,0.06310142],[95084.0,0.01051701],[95004.0,0.09458927]],[[95092.0,0.01051613],[95093.0,0.06309621],[95095.0,0.05257905],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694546136,[[95088.0,0.01051657],[95087.0,0.05258327],[95085.0,0.06310142],[95084.0,0.01051701],[95004.0,9.567e-05]],[[95092.0,0.01051613],[95093.0,0.06309621],[95095.0,0.05257905],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694546715,[[95088.0,0.06309916],[95087.0,0.05258327],[95085.0,0.0105169],[95084.0,0.01051701],[95004.0,9.567e-05]],[[95092.0,0.01051613],[95093.0,0.06309621],[95095.0,0.05257905],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694547000,[[95088.0,0.01051657],[95087.0,0.05258327],[95085.0,0.06310132],[95084.0,0.01051701],[95004.0,9.567e-05]],[[95092.0,0.06309682],[95093.0,0.01051602],[95095.0,0.05257905],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694547310,[[95088.0,0.06309919],[95085.0,0.06310123],[95084.0,0.01051701],[95004.0,9.567e-05],[94094.0,0.00469697]],[[95092.0,0.01051613],[95093.0,0.06309618],[95095.0,0.05257905],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694547498,[[95088.0,0.01051657],[95087.0,0.05258328],[95085.0,0.06310123],[95084.0,0.01051701],[95004.0,9.567e-05]],[[95092.0,0.01051613],[95093.0,0.06309618],[95095.0,0.05257905],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694547697,[[95088.0,0.06309927],[95087.0,0.05258328],[95085.0,0.0105169],[95084.0,0.01051701],[95004.0,9.567e-05]],[[95092.0,0.01051613],[95093.0,0.06309618],[95095.0,0.05257905],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694547908,[[95088.0,0.01051657],[95085.0,0.0105169],[95084.0,0.01051701],[95004.0,9.567e-05],[94094.0,0.00469697]],[[95092.0,0.06309727],[95093.0,0.01051602],[95095.0,0.05257915],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694548120,[[95088.0,0.01051657],[95087.0,0.05258302],[95085.0,0.0105169],[95084.0,0.01051701],[95004.0,9.567e-05]],[[95092.0,0.06309727],[95093.0,0.01051602],[95095.0,0.05257915],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694548351,[[95088.0,0.01051657],[95087.0,0.05258302],[95085.0,0.0105169],[95084.0,0.01051701],[95063.0,0.04224]],[[95092.0,0.06309727],[95093.0,0.01051602],[95095.0,0.05257915],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694548533,[[95088.0,0.01051657],[95087.0,0.05258302],[95085.0,0.0105169],[95084.0,0.01051701],[95071.0,0.03154993]],[[95092.0,0.06309727],[95093.0,0.01051602],[95095.0,0.05257915],[95096.0,0.01051568],[95098.0,0.33775089]]]
["bitfinex","BTCUSD",1768694549073,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01051701],[95080.0,0.21050894],[95071.0,0.03154993]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602],[95096.0,0.01051568],[95097.0,0.21031308]]]
["bitfinex","BTCUSD",1768694549275,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01051701],[95080.0,0.21050894],[95071.0,0.03154993]],[[95091.0,0.06309763],[95092.0,0.01051613],[95093.0,0.01051602],[95096.0,0.01051568],[95097.0,0.21031308]]]
["bitfinex","BTCUSD",1768694549411,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01051701],[95080.0,0.21050894]],[[95090.0,0.01051635],[95091.0,0.06309763],[95092.0,0.01051613],[95093.0,0.01051602],[95096.0,0.01051568]]]
["bitfinex","BTCUSD",1768694550267,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01051701],[95080.0,0.21050894]],[[95090.0,0.01051635],[95091.0,0.06309763],[95092.0,0.01051613],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694550268,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01051701],[95080.0,0.0001603],[95072.0,0.0105169]],[[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309763],[95092.0,0.01051613],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694550492,[[95086.0,0.01051679],[95085.0,0.06310088],[95084.0,0.01051701],[95082.0,0.05258592],[95080.0,0.0001603]],[[95089.0,0.01051646],[95090.0,0.06309824],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694550846,[[95086.0,0.06310058],[95085.0,0.06310088],[95084.0,0.01051701],[95080.0,0.0001603],[95005.0,0.0944936]],[[95090.0,0.01051635],[95091.0,0.06309758],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257977]]]
["bitfinex","BTCUSD",1768694551046,[[95086.0,0.06310058],[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.06316212],[95080.0,0.21050772]],[[95090.0,0.01051635],[95091.0,0.06309758],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.05257977]]]
["bitfinex","BTCUSD",1768694551267,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95080.0,0.0001603]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.06309618],[97210.0,0.0026]]]
["bitfinex","BTCUSD",1768694551467,[[95087.0,0.01051668],[95086.0,0.06310076],[95085.0,0.06310045],[95084.0,0.01051701],[95083.0,0.01057673]],[[95090.0,0.01051635],[95091.0,0.0630975],[95092.0,0.01051613],[95093.0,0.06309618],[95097.0,0.2103121]]]
["bitfinex","BTCUSD",1768694551796,[[95087.0,0.01051668],[95086.0,0.06310076],[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673]],[[95090.0,0.01051635],[95091.0,0.0630975],[95092.0,0.01051613],[95093.0,0.06309618],[95097.0,0.2103121]]]
["bitfinex","BTCUSD",1768694552154,[[95087.0,0.01051668],[95086.0,0.06310076],[95085.0,0.0105169],[95084.0,0.06310182],[95083.0,0.01057673]],[[95090.0,0.01051635],[95091.0,0.06309752],[95092.0,0.01051613],[95093.0,0.06309618],[95097.0,0.2103121]]]
["bitfinex","BTCUSD",1768694552353,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.06310182],[95083.0,0.01057673]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309694],[95093.0,0.06309618],[95097.0,0.2103121]]]
["bitfinex","BTCUSD",1768694552560,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.06310182],[95083.0,0.01057673]],[[95090.0,0.01051635],[95091.0,0.06309795],[95092.0,0.06309694],[95093.0,0.01051602],[95097.0,0.2103121]]]
["bitfinex","BTCUSD",1768694552771,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95081.0,0.11030403]],[[95089.0,0.01051646],[95090.0,0.06309836],[95091.0,0.01051624],[95092.0,0.06309694],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694553187,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01057673],[95082.0,0.0525861]],[[95089.0,0.01051646],[95090.0,0.06309836],[95091.0,0.01051624],[95092.0,0.06309694],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694553883,[[95085.0,0.05258439],[95083.0,0.05258563],[95022.0,0.0001603],[95011.0,0.16203777],[95000.0,0.2050221]],[[95089.0,0.01051646],[95090.0,0.06309836],[95091.0,0.01051624],[95092.0,0.06309694],[95093.0,0.04826961]]]
["bitfinex","BTCUSD",1768694554106,[[95085.0,0.05258439],[95083.0,0.05258563],[95022.0,0.0001603],[95011.0,0.16203777],[95000.0,0.1105285]],[[95089.0,0.01051646],[95090.0,0.06309836],[95091.0,0.01051624],[95092.0,0.06309694],[95093.0,0.04826961]]]
["bitfinex","BTCUSD",1768694554311,[[95086.0,0.01051679],[95085.0,0.05258439],[95083.0,0.05258563],[95022.0,0.0001603],[95012.0,0.20753858]],[[95089.0,0.01051646],[95090.0,0.06309836],[95091.0,0.01051624],[95092.0,0.10085053],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694554714,[[95083.0,0.0305066],[95022.0,0.0001603],[95012.0,0.13183834],[95009.0,0.07570024],[94983.0,0.13229104]],[[95089.0,0.01051646],[95090.0,0.06309836],[95091.0,0.01051624],[95092.0,0.06309694],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694554888,[[95083.0,0.0305066],[95022.0,0.0001603],[95012.0,0.13183834],[95009.0,0.07570024],[94993.0,0.4854539]],[[95089.0,0.01051646],[95090.0,0.06309836],[95091.0,0.01051624],[95092.0,0.06309694],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694555102,[[95078.0,0.21035201],[95022.0,0.0001603],[95012.0,0.13183834],[95009.0,0.07570024],[94993.0,0.4854539]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694555312,[[95081.0,0.11035124],[95078.0,0.21035201],[95022.0,0.0001603],[95012.0,0.13183834],[95009.0,0.07570024]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309747],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694555776,[[95081.0,0.11035124],[95078.0,0.21035201],[95022.0,0.0001603],[95012.0,0.13183834]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309747],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694555777,[[95083.0,0.05258521],[95081.0,0.16293774],[95078.0,0.21035201],[95022.0,0.0001603],[95012.0,0.13183834]],[[95088.0,0.01051657],[95089.0,0.06309923],[95090.0,0.01051635],[95091.0,0.06309747],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694555976,[[95081.0,0.16293774],[95078.0,0.21035201],[95022.0,0.0001603],[95012.0,0.13183834],[94994.0,0.0944936]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309819],[95091.0,0.06309747],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694556109,[[95081.0,0.16293774],[95078.0,0.21035201],[95022.0,0.0001603],[95012.0,0.13183834],[95010.0,0.67034556]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309819],[95091.0,0.06309747],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694556322,[[95084.0,0.06310205],[95081.0,0.11035124],[95078.0,0.21035201],[95022.0,0.0001603],[95012.0,0.13183834]],[[95087.0,0.02265939],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309821],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694556524,[[95084.0,0.06310205],[95081.0,0.11035124],[95078.0,0.21035201],[95022.0,0.0001603],[95012.0,0.13183834]],[[95086.0,0.02265939],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309821],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694556848,[[95084.0,0.06310205],[95081.0,0.11035124],[95078.0,0.21035201],[95022.0,0.0001603],[95012.0,0.13183834]],[[95085.0,0.02265939],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309821],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694557058,[[95084.0,0.06310205],[95081.0,0.11035124],[95078.0,0.21035201],[95022.0,0.0001603],[95012.0,0.13183834]],[[95085.0,0.01584455],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309821],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694557238,[[95084.0,0.06310205],[95083.0,0.01051712],[95081.0,0.11035124],[95078.0,0.21035201],[95069.0,0.147]],[[95085.0,0.01584455],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309821],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694557639,[[95084.0,0.06310205],[95083.0,0.01051712],[95081.0,0.11035124],[95078.0,0.21035201],[95069.0,0.147]],[[95085.0,0.01575389],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309821],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694557936,[[95084.0,0.06310205],[95083.0,0.06310175],[95081.0,0.11035124],[95078.0,0.21035201],[95069.0,0.147]],[[95085.0,0.01575389],[95089.0,0.01051646],[95090.0,0.06309821],[95091.0,0.01051624],[95358.0,0.60417276]]]
["bitfinex","BTCUSD",1768694558672,[[95084.0,0.06310205],[95083.0,0.01051712],[95081.0,0.16293773],[95078.0,0.21035201],[95069.0,0.147]],[[95085.0,0.01575389],[95089.0,0.01051646],[95090.0,0.06309821],[95091.0,0.06309849],[95197.0,0.24544518]]]
["bitfinex","BTCUSD",1768694558826,[[95084.0,0.06310205],[95083.0,0.01051712],[95081.0,0.16293773],[95078.0,0.21035201],[95069.0,0.147]],[[95085.0,0.01575389],[95089.0,0.06309879],[95090.0,0.01051635],[95091.0,0.06309849],[95197.0,0.24544518]]]
["bitfinex","BTCUSD",1768694559031,[[95084.0,0.06310205],[95083.0,0.01051712],[95081.0,0.16293773],[95078.0,0.21035201],[95069.0,0.147]],[[95085.0,0.01575389],[95089.0,0.01051646],[95090.0,0.06309865],[95091.0,0.06309849],[95197.0,0.24544518]]]
["bitfinex","BTCUSD",1768694559246,[[95084.0,0.06310205],[95083.0,0.01051712],[95082.0,0.0525859],[95081.0,0.11035124],[95078.0,0.21035201]],[[95085.0,0.01575389],[95089.0,0.01051646],[95090.0,0.06309865],[95091.0,0.01051624],[95093.0,0.05258038]]]
["bitfinex","BTCUSD",1768694559452,[[95084.0,0.06310205],[95083.0,0.01051712],[95082.0,0.0525859],[95081.0,0.11035124],[95079.0,0.21034961]],[[95085.0,0.01575389],[95089.0,0.01051646],[95090.0,0.06309865],[95091.0,0.01051624],[95093.0,0.05258038]]]
["bitfinex","BTCUSD",1768694559662,[[95084.0,0.06310205],[95083.0,0.01051712],[95082.0,0.0525859],[95081.0,0.11035124],[95079.0,0.21034961]],[[95085.0,0.01575389],[95086.0,0.02833751],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309865]]]
["bitfinex","BTCUSD",1768694560098,[[95084.0,0.06310205],[95083.0,0.01051712],[95082.0,0.0525859],[95081.0,0.11035124],[95079.0,0.21034961]],[[95085.0,0.01575389],[95086.0,0.02833751],[95089.0,0.01051646],[95090.0,0.06309865],[95093.0,0.05258037]]]
["bitfinex","BTCUSD",1768694560303,[[95084.0,0.06310205],[95083.0,0.01051712],[95082.0,0.0525859],[95081.0,0.11035124],[95079.0,0.21034961]],[[95085.0,0.0440914],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309865],[95093.0,0.09033396]]]
["bitfinex","BTCUSD",1768694560510,[[95084.0,0.06310205],[95083.0,0.01051712],[95082.0,0.0525859],[95081.0,0.11035124],[95079.0,0.21034961]],[[95085.0,0.0440914],[95089.0,0.01051646],[95090.0,0.06309865],[95093.0,0.09033396],[95149.0,0.13216279]]]
["bitfinex","BTCUSD",1768694560759,[[95084.0,0.06310205],[95083.0,0.01051712],[95082.0,0.0525859],[95081.0,0.11035124],[95079.0,0.21034961]],[[95085.0,0.01575389],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309865],[95091.0,0.04826983]]]
["bitfinex","BTCUSD",1768694560966,[[95084.0,0.06310205],[95083.0,0.01051712],[95082.0,0.0525859],[95081.0,0.11035124],[95079.0,0.21034961]],[[95085.0,0.01575389],[95089.0,0.01051646],[95090.0,0.06309865],[95091.0,0.04826983],[95147.0,0.13216279]]]
["bitfinex","BTCUSD",1768694561172,[[95084.0,0.06310205],[95083.0,0.01051712],[95082.0,0.0525859],[95081.0,0.11035124],[95079.0,0.21034961]],[[95085.0,0.01575389],[95089.0,0.01051646],[95090.0,0.10085224],[95091.0,0.01051624],[95098.0,0.18407643]]]
["bitfinex","BTCUSD",1768694561745,[[95084.0,0.06310205],[95083.0,0.01051712],[95082.0,0.0525859],[95081.0,0.11035124],[95079.0,0.21034961]],[[95085.0,0.01575389],[95089.0,0.04827005],[95090.0,0.06309865],[95091.0,0.01051624],[95097.0,0.05663643]]]
["bitfinex","BTCUSD",1768694562895,[[95084.0,0.06310209],[95083.0,0.0631025],[95081.0,0.11035124],[94082.0,0.002],[94074.0,0.03855028]],[[95085.0,0.01575389],[95088.0,0.01051657],[95089.0,0.04827005],[95090.0,0.01051635],[95091.0,0.06309749]]]
["bitfinex","BTCUSD",1768694563097,[[95084.0,0.06310209],[95083.0,0.0631025],[95081.0,0.11035124],[94955.0,0.21019279],[94908.0,0.30237953]],[[95085.0,0.01575389],[95088.0,0.01051657],[95089.0,0.04827005],[95090.0,0.01051635],[95091.0,0.06309749]]]
["bitfinex","BTCUSD",1768694563305,[[95084.0,0.06310209],[95083.0,0.0631025],[95081.0,0.11035124],[95078.0,0.21035201],[94955.0,0.21019279]],[[95085.0,0.01575389],[95088.0,0.01051657],[95089.0,0.04827005],[95090.0,0.06309857],[95091.0,0.06309749]]]
["bitfinex","BTCUSD",1768694563852,[[95084.0,0.06310209],[95083.0,0.0631025],[95081.0,0.11035124],[95078.0,0.21035201],[95034.0,2.40269997]],[[95085.0,0.01575389],[95088.0,0.01051657],[95089.0,0.04827005],[95090.0,0.06309857],[95091.0,0.06309749]]]
["bitfinex","BTCUSD",1768694564041,[[95084.0,0.06310209],[95083.0,0.0631025],[95081.0,0.11035124],[95078.0,0.21035201],[95067.0,0.0002]],[[95085.0,0.01575389],[95087.0,0.03775359],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309857]]]
["bitfinex","BTCUSD",1768694564189,[[95084.0,0.06310209],[95083.0,0.0631025],[95081.0,0.11035124],[95078.0,0.21035201],[95067.0,0.0002]],[[95085.0,0.01566323],[95087.0,0.03775359],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309857]]]
["bitfinex","BTCUSD",1768694564548,[[95084.0,0.06310209],[95083.0,0.0631025],[95081.0,0.11035124],[95078.0,0.21035201],[95067.0,0.0002]],[[95085.0,0.01566323],[95087.0,0.03775359],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635]]]
["bitfinex","BTCUSD",1768694564755,[[95083.0,0.04102447],[95081.0,0.11035124],[95078.0,0.21035201],[95067.0,0.0002],[95015.0,0.07570024]],[[95085.0,0.01566323],[95087.0,0.03781323],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309825]]]
["bitfinex","BTCUSD",1768694564948,[[95084.0,0.05258462],[95083.0,0.04102447],[95081.0,0.11035124],[95078.0,0.21035201],[95067.0,0.0002]],[[95087.0,0.03781323],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06309825],[95124.0,0.09440199]]]
["bitfinex","BTCUSD",1768694565431,[[95083.0,0.01051712],[95081.0,0.12086858],[95067.0,0.0002],[94962.0,0.1889872],[94960.0,0.1]],[[95087.0,0.03781323],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694565639,[[95084.0,0.01051701],[95083.0,0.06310254],[95081.0,0.12086858],[95079.0,0.01051756],[95067.0,0.0002]],[[95087.0,0.04832991],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309761]]]
["bitfinex","BTCUSD",1768694565840,[[95084.0,0.01051701],[95083.0,0.06035734],[95081.0,0.17345423],[95079.0,0.01051756],[95078.0,0.21035223]],[[95086.0,0.03781323],[95087.0,0.01051668],[95088.0,0.06309978],[95089.0,0.06309881],[95090.0,0.01051635]]]
["bitfinex","BTCUSD",1768694566049,[[95084.0,0.06310191],[95083.0,0.06035734],[95081.0,0.12086858],[95079.0,0.01051756],[95078.0,0.21035223]],[[95086.0,0.03781323],[95088.0,0.01051657],[95089.0,0.06309883],[95090.0,0.01051635],[95091.0,0.06309769]]]
["bitfinex","BTCUSD",1768694566248,[[95083.0,0.00777179],[95081.0,0.12086858],[95079.0,0.01051756],[95063.0,0.0002],[94960.0,0.2889872]],[[95086.0,0.03781323],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694566393,[[95083.0,0.00777179],[95081.0,0.12086858],[95080.0,0.1274803],[95079.0,0.01051756],[95063.0,0.0002]],[[95086.0,0.03781323],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694566394,[[95083.0,0.00777179],[95081.0,0.12086858],[95080.0,0.1274803],[95079.0,0.01051756],[95070.0,0.03171023]],[[95086.0,0.03781323],[95088.0,0.01051657],[95089.0,0.06309903],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694566773,[[95084.0,0.01051701],[95083.0,0.00777179],[95081.0,0.12086858],[95080.0,0.1274803],[95079.0,0.01051756]],[[95087.0,0.03781323],[95088.0,0.01051657],[95089.0,0.06309903],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694567156,[[95084.0,0.01051701],[95083.0,0.00777179],[95081.0,0.12086858],[95080.0,0.1274803],[95079.0,0.01051756]],[[95087.0,0.04832991],[95088.0,0.06309984],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694567157,[[95084.0,0.01051701],[95083.0,0.00777179],[95081.0,0.12086858],[95080.0,0.1274803],[95079.0,0.01051756]],[[95087.0,0.04832991],[95088.0,0.06309984],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309772]]]
["bitfinex","BTCUSD",1768694567370,[[95084.0,0.01051701],[95083.0,0.00777179],[95081.0,0.01056455],[95080.0,0.1274803],[95079.0,0.01051756]],[[95087.0,0.04832991],[95088.0,0.06309984],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309772]]]
["bitfinex","BTCUSD",1768694567371,[[95084.0,0.01051701],[95083.0,0.00777179],[95081.0,0.01056455],[95080.0,0.1274803],[95079.0,0.01051756]],[[95087.0,0.03781323],[95088.0,0.01051657],[95089.0,0.06309884],[95090.0,0.01051635],[95091.0,0.06309772]]]
["bitfinex","BTCUSD",1768694568390,[[95084.0,0.06310169],[95083.0,0.00777179],[95081.0,0.01056455],[95080.0,0.1274803],[95079.0,0.01051756]],[[95087.0,0.03781323],[95088.0,0.01051657],[95089.0,0.06309884],[95090.0,0.01051635],[95091.0,0.06309772]]]
["bitfinex","BTCUSD",1768694568729,[[95081.0,0.01056455],[95080.0,0.1274803],[95079.0,0.01051756],[95034.0,2.40269997],[95000.0,0.1105285]],[[95086.0,0.03781323],[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694568940,[[95080.0,0.09177521],[95079.0,0.01051756],[95077.0,0.21035542],[95070.0,0.11696377],[95034.0,2.40269997]],[[95087.0,0.03781323],[95088.0,0.06309997],[95089.0,0.01051646],[95090.0,0.01051635],[95094.0,0.11684398]]]
["bitfinex","BTCUSD",1768694569138,[[95079.0,0.01051756],[95070.0,0.11696377],[95034.0,2.40269997]],[[95087.0,0.03781323],[95088.0,0.06309997],[95089.0,0.01051646],[95090.0,0.01051635],[95094.0,0.11684398]]]
["bitfinex","BTCUSD",1768694569139,[[95086.0,0.01051679],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.01051734],[95079.0,0.01051756]],[[95091.0,0.01051624],[95094.0,0.11684398],[95096.0,0.05663643],[95099.0,0.01051535],[95159.0,2.34507912]]]
["bitfinex","BTCUSD",1768694569366,[[95086.0,0.01051679],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.01051734],[95079.0,0.01051756]],[[95091.0,0.01051624],[95094.0,0.05257964],[95096.0,0.05663643],[95099.0,0.12735933],[95103.0,0.21029953]]]
["bitfinex","BTCUSD",1768694569579,[[95087.0,0.01051668],[95086.0,0.01051679],[95084.0,0.06310183],[95083.0,0.01051712],[95081.0,0.01051734]],[[95091.0,0.01051624],[95093.0,0.01051602],[95094.0,0.05257964],[95096.0,0.05663643],[95097.0,0.21031232]]]
["bitfinex","BTCUSD",1768694569776,[[95087.0,0.01051668],[95086.0,0.06310022],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.01051734]],[[95091.0,0.01051624],[95092.0,0.05258072],[95093.0,0.01051602],[95094.0,0.05257964],[95097.0,0.26694875]]]
["bitfinex","BTCUSD",1768694570059,[[95087.0,0.06309991],[95086.0,0.01051679],[95084.0,0.06310185],[95083.0,0.01051712],[95081.0,0.22086258]],[[95091.0,0.01051624],[95092.0,0.05258072],[95093.0,0.01051602],[95094.0,0.05257964],[95097.0,0.26694875]]]
["bitfinex","BTCUSD",1768694570494,[[95087.0,0.01051668],[95086.0,0.01051679],[95084.0,0.06310179],[95083.0,0.01051712],[95081.0,0.22086258]],[[95091.0,0.01051624],[95092.0,0.05258072],[95093.0,0.01051602],[95094.0,0.05257964],[95097.0,0.26694875]]]
["bitfinex","BTCUSD",1768694570773,[[95087.0,0.01051668],[95086.0,0.01051679],[95084.0,0.06310179],[95083.0,0.01051712],[95081.0,0.22086258]],[[95091.0,0.06309762],[95092.0,0.05258072],[95093.0,0.01051602],[95097.0,0.26694875],[97210.0,0.0026]]]
["bitfinex","BTCUSD",1768694570960,[[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.05258401],[95084.0,0.06310179],[95083.0,0.01051712]],[[95091.0,0.06309762],[95092.0,0.05258072],[95093.0,0.01051602],[95097.0,0.26694875],[95215.0,0.30208638]]]
["bitfinex","BTCUSD",1768694571167,[[95086.0,0.01051679],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.01051734],[95079.0,0.21035074]],[[95090.0,0.06309854],[95091.0,0.01051624],[95092.0,0.05258072],[95093.0,0.01051602],[95096.0,0.21031522]]]
["bitfinex","BTCUSD",1768694571385,[[95085.0,0.06310095],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.01051734],[95079.0,0.21035074]],[[95089.0,0.01042579],[95090.0,0.01051635],[95091.0,0.06309786],[95092.0,0.05258091],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694571593,[[95086.0,0.01051679],[95085.0,0.06310132],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.01051734]],[[95089.0,0.01042579],[95090.0,0.06309828],[95091.0,0.01051624],[95093.0,0.01051602],[95804.0,0.03339357]]]
["bitfinex","BTCUSD",1768694571795,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.01051734],[95078.0,0.33767349]],[[95088.0,0.01051657],[95089.0,0.01042579],[95090.0,0.01051635],[95091.0,0.01051624],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694572026,[[95085.0,0.06310139],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.01051734],[95078.0,0.12732]],[[95088.0,0.01051657],[95089.0,0.01042579],[95090.0,0.06309812],[95091.0,0.01051624],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694572242,[[95085.0,0.06310139],[95084.0,0.01051701],[95083.0,0.06310223],[95081.0,0.01051734],[95079.0,0.21034996]],[[95088.0,0.01051657],[95089.0,0.01042579],[95090.0,0.06309812],[95091.0,0.0630979],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694572452,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.01051734],[95079.0,0.21034996]],[[95089.0,0.01042579],[95090.0,0.01051635],[95091.0,0.01051624],[95093.0,0.01051602],[95095.0,0.21031729]]]
["bitfinex","BTCUSD",1768694572657,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.0631026],[95082.0,0.0525859],[95081.0,0.01051734]],[[95088.0,0.01051657],[95089.0,0.06300811],[95090.0,0.0630992],[95091.0,0.01051624],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694572872,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.0631026],[95082.0,0.0525859],[95081.0,0.01051734]],[[95088.0,0.06309954],[95089.0,0.01042579],[95090.0,0.0630992],[95091.0,0.01051624],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694573084,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.06310379],[94985.0,0.0002]],[[95088.0,0.01051657],[95089.0,0.06300825],[95090.0,0.01051635],[95091.0,0.01051624],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694573286,[[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.06310381],[95078.0,0.33767143],[94985.0,0.0002]],[[95088.0,0.01051657],[95089.0,0.0630086],[95090.0,0.01051635],[95091.0,0.06309745],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694573470,[[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.06310381],[95078.0,0.33767143],[94985.0,0.0002]],[[95088.0,0.01051657],[95089.0,0.0630086],[95090.0,0.01051635],[95091.0,0.01051624],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694573686,[[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.06310381],[95078.0,0.33767143],[94985.0,0.0002]],[[95088.0,0.06309983],[95089.0,0.0630086],[95090.0,0.01051635],[95091.0,0.01051624],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694573886,[[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.06310381],[95078.0,0.33767143],[95033.0,0.05255405]],[[95088.0,0.06309983],[95089.0,0.0630086],[95090.0,0.01051635],[95091.0,0.01051624],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768694574110,[[95083.0,0.01051712],[95081.0,0.06310381],[95080.0,0.05258619],[95078.0,0.12732],[95076.0,0.21035719]],[[95087.0,0.06310014],[95088.0,0.01051657],[95089.0,0.06300911],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694574323,[[95083.0,0.01051712],[95081.0,0.01051734],[95078.0,0.12732],[94085.0,0.04622262],[94083.0,0.0021]],[[95087.0,0.01051668],[95088.0,0.01051657],[95089.0,0.06300911],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694574535,[[95078.0,0.12732],[94085.0,0.04622262],[94083.0,0.0021]],[[95087.0,0.01051668],[95088.0,0.01051657],[95089.0,0.06300911],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694574536,[[95079.0,0.01051756],[95078.0,0.01051768],[95068.0,0.47521169],[95062.0,0.0002],[95059.0,0.04204]],[[95085.0,0.0105169],[95086.0,0.01051679],[95087.0,0.06310031],[95094.0,0.12061798],[95095.0,0.2103176]]]
["bitfinex","BTCUSD",1768694574743,[[95078.0,0.01051768],[95068.0,0.47521169],[95062.0,0.0002],[95059.0,0.04204]],[[95085.0,0.0105169],[95086.0,0.01051679],[95087.0,0.06310031],[95095.0,0.2103176]]]
["bitfinex","BTCUSD",1768694574744,[[95078.0,0.00538846],[95074.0,0.12732],[95073.0,0.21036458],[95068.0,0.47521169],[95062.0,0.0002]],[[95084.0,0.0631025],[95085.0,0.0105169],[95086.0,0.01051679],[95087.0,0.06310037],[95089.0,0.12061798]]]
["bitfinex","BTCUSD",1768694574970,[[95080.0,0.01051745],[95079.0,0.05258758],[95078.0,0.00538846],[95077.0,0.05258867],[95074.0,0.12732]],[[95083.0,0.01051712],[95084.0,0.06301182],[95085.0,0.0105169],[95086.0,0.01051679],[95087.0,0.06310037]]]
["bitfinex","BTCUSD",1768694575164,[[95080.0,0.01051745],[95079.0,0.01051756],[95078.0,0.00538846],[95074.0,0.33768037],[95033.0,0.24356987]],[[95084.0,0.01042633],[95085.0,0.0105169],[95086.0,0.06310129],[95087.0,0.01051668],[95094.0,0.05663643]]]
["bitfinex","BTCUSD",1768694575378,[[95079.0,0.01051756],[95078.0,0.05797674],[95076.0,0.05258922],[95074.0,0.12732],[95033.0,0.19101582]],[[95083.0,0.01051712],[95084.0,0.06301143],[95085.0,0.0105169],[95086.0,0.06310129],[95087.0,0.01051668]]]
["bitfinex","BTCUSD",1768694575845,[[95079.0,0.01051756],[95078.0,0.05797674],[95076.0,0.05258922],[95074.0,0.12732],[95073.0,0.21036336]],[[95083.0,0.06310284],[95084.0,0.01042633],[95085.0,0.0105169],[95086.0,0.06310129],[95087.0,0.01051668]]]
["bitfinex","BTCUSD",1768694576059,[[95079.0,0.01051756],[95078.0,0.05797674],[95076.0,0.05258922],[95074.0,0.12732],[95073.0,0.21036336]],[[95083.0,0.01051712],[95084.0,0.01042633],[95085.0,0.0105169],[95086.0,0.06310129],[95087.0,0.01051668]]]
["bitfinex","BTCUSD",1768694576269,[[95079.0,0.01051756],[95078.0,0.05797674],[95076.0,0.05258922],[95074.0,0.12732],[95073.0,0.21036336]],[[95082.0,0.02268357],[95083.0,0.01051712],[95084.0,0.01042633],[95085.0,0.0105169],[95086.0,0.06310129]]]
["bitfinex","BTCUSD",1768694576485,[[95079.0,0.01051756],[95078.0,0.05797674],[95076.0,0.05258922],[95074.0,0.12732],[95073.0,0.21036336]],[[95081.0,0.02268357],[95083.0,0.01051712],[95084.0,0.01042633],[95085.0,0.0105169],[95086.0,0.06310129]]]
["bitfinex","BTCUSD",1768694576696,[[95079.0,0.01051756],[95078.0,0.05797674],[95076.0,0.05258922],[95074.0,0.12732],[95073.0,0.21036336]],[[95080.0,0.02268357],[95082.0,0.01051723],[95083.0,0.01051712],[95084.0,0.01042633],[95085.0,0.0105169]]]
["bitfinex","BTCUSD",1768694577109,[[95079.0,0.0631054],[95078.0,0.00538846],[95077.0,0.05258866],[95074.0,0.33768072],[95032.0,0.0001603]],[[95080.0,0.02268357],[95083.0,0.01051712],[95084.0,0.01042633],[95085.0,0.06310144],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1768694577319,[[95079.0,0.0631054],[95078.0,0.00538846],[95077.0,0.05258866],[95074.0,0.33768072],[95032.0,0.0001603]],[[95080.0,0.02268357],[95084.0,0.01042633],[95085.0,0.06310144],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1768694577320,[[95079.0,0.0631054],[95078.0,0.00538846],[95077.0,0.05258866],[95074.0,0.33768072],[95032.0,0.0001603]],[[95080.0,0.02268357],[95084.0,0.01042633],[95085.0,0.06310144],[95086.0,0.01051679],[95111.0,0.11756159]]]
["bitfinex","BTCUSD",1768694577564,[[95079.0,0.0631054],[95078.0,0.00538846],[95077.0,0.05258866],[95074.0,0.33768072],[95032.0,0.0001603]],[[95080.0,0.02268357],[95084.0,0.01042633],[95085.0,0.0105169],[95086.0,0.06310091],[95111.0,0.11756159]]]
["bitfinex","BTCUSD",1768694577783,[[95079.0,0.0631054],[95078.0,0.00538846],[95077.0,0.05258866],[95074.0,0.33768072],[95068.0,0.32841169]],[[95080.0,0.02268357],[95084.0,0.01042633],[95085.0,0.0105169],[95086.0,0.06310091],[95111.0,0.11756159]]]
["bitfinex","BTCUSD",1768694577996,[[95079.0,0.01051756],[95078.0,0.00538846],[95077.0,0.05258866],[95074.0,0.12732],[95072.0,0.21036624]],[[95080.0,0.02268357],[95082.0,0.01051723],[95084.0,0.01042633],[95085.0,0.0105169],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1768694578213,[[95076.0,0.0105179],[95074.0,0.17990951],[95068.0,0.11803739],[95063.0,0.21058586],[95042.0,0.43814635]],[[95080.0,0.02268357],[95081.0,0.01051734],[95082.0,0.01051723],[95084.0,0.01042633],[95085.0,0.0105169]]]
["bitfinex","BTCUSD",1768694578423,[[95077.0,0.01051779],[95076.0,0.0105179],[95074.0,0.19042848],[95071.0,0.21036719],[95068.0,0.11803739]],[[95079.0,0.02268357],[95080.0,0.01051745],[95081.0,0.01051734],[95082.0,0.06310344],[95084.0,0.01042633]]]
["bitfinex","BTCUSD",1768694578620,[[95077.0,0.01051779],[95076.0,0.06310693],[95074.0,0.19042848],[95071.0,0.21036719],[95068.0,0.11803739]],[[95078.0,0.02268357],[95080.0,0.01051745],[95081.0,0.01051734],[95082.0,0.06310344],[95084.0,0.06301151]]]
["bitfinex","BTCUSD",1768694578874,[[95068.0,0.11803739]],[[95078.0,0.02268357],[95080.0,0.01051745],[95081.0,0.01051734],[95082.0,0.06310344],[95084.0,0.06301151]]]
["bitfinex","BTCUSD",1768694578875,[[95070.0,0.01067886],[95068.0,0.0002],[95063.0,0.0002],[95062.0,0.11803739],[95061.0,0.0003603]],[[95078.0,0.08578969],[95080.0,0.01051745],[95081.0,0.01051734],[95084.0,0.12061798],[95088.0,0.12744]]]
["bitfinex","BTCUSD",1768694579098,[[95074.0,0.01051812],[95072.0,0.05259168],[95070.0,0.06334625],[95068.0,0.0002],[95067.0,0.01071889]],[[95078.0,0.08578969],[95080.0,0.01051745],[95081.0,0.01051734],[95084.0,0.12061798],[95088.0,0.12744]]]
["bitfinex","BTCUSD",1768694579099,[[95074.0,0.01051812],[95072.0,0.05259168],[95070.0,0.06334625],[95068.0,0.0002],[95067.0,0.01071889]],[[95077.0,0.03320136],[95078.0,0.06310619],[95080.0,0.01051745],[95081.0,0.01051734],[95084.0,0.12061798]]]
["bitfinex","BTCUSD",1768694579328,[[95074.0,0.12835551],[95073.0,0.01051823],[95072.0,0.05259168],[95070.0,0.06334625],[95068.0,0.0002]],[[95078.0,0.06310619],[95080.0,0.01051745],[95081.0,0.06310412],[95084.0,0.21034063],[95092.0,0.01067886]]]
["bitfinex","BTCUSD",1768694579564,[[95093.0,0.01051602],[95090.0,0.01051635],[95089.0,0.01051646],[95086.0,0.01051679],[95079.0,0.11783739]],[[95096.0,0.12744],[95100.0,0.05663643],[95101.0,0.12061798],[95102.0,0.01051502],[95104.0,0.0106751]]]
["bitfinex","BTCUSD",1768694579804,[[95096.0,0.01051568],[95095.0,0.06309347],[95093.0,0.01051602],[95090.0,0.01051635],[95089.0,0.22084572]],[[95100.0,0.13113322],[95101.0,0.12061798],[95102.0,0.01051502],[95104.0,0.0106751]]]
["bitfinex","BTCUSD",1768694579805,[[95096.0,0.01051568],[95095.0,0.06309347],[95093.0,0.01051602],[95090.0,0.01051635],[95089.0,0.22084572]],[[95100.0,0.13113322],[95101.0,0.01051513],[95102.0,0.13795502],[95103.0,0.03154993],[95104.0,0.06324944]]]
["bitfinex","BTCUSD",1768694580014,[[95097.0,0.01051557],[95096.0,0.06309412],[95095.0,0.06309347],[95093.0,0.01051602],[95090.0,0.01051635]],[[95100.0,0.12061798],[95101.0,0.01051513],[95102.0,0.13795502],[95103.0,0.05257494],[95104.0,0.0106751]]]
["bitfinex","BTCUSD",1768694580296,[[95097.0,0.01051557],[95096.0,0.01051568],[95095.0,0.06309347],[95093.0,0.01051602],[95086.0,0.21033433]],[[95103.0,0.12061798],[95104.0,0.0001603],[95105.0,0.03154993],[95108.0,0.01051436],[95109.0,0.05663643]]]
["bitfinex","BTCUSD",1768694580522,[[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.01051557],[95096.0,0.01051568],[95095.0,0.06309347]],[[95103.0,0.12061798],[95104.0,0.0106751],[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.12744]]]
["bitfinex","BTCUSD",1768694580739,[[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.06309332],[95096.0,0.01051568],[95095.0,0.06309347]],[[95103.0,0.13113289],[95104.0,0.06324952],[95105.0,0.01051469],[95107.0,0.01051447],[95109.0,0.12744]]]
["bitfinex","BTCUSD",1768694580954,[[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.05257716],[95097.0,0.01051557],[95096.0,0.01051568]],[[95103.0,0.12061798],[95104.0,0.0001603],[95105.0,0.01051469],[95106.0,0.05257307],[95107.0,0.04206308]]]
["bitfinex","BTCUSD",1768694581173,[[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.01051557],[95096.0,0.01051568],[95087.0,0.00080777]],[[95103.0,0.12061798],[95104.0,0.0001603],[95107.0,0.04206308],[95150.0,0.13530645],[95282.0,1.2]]]
["bitfinex","BTCUSD",1768694581375,[[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.01051557],[95096.0,0.01051568],[95087.0,0.00080777]],[[95104.0,0.0001603],[95150.0,0.13530645],[95282.0,1.2]]]
["bitfinex","BTCUSD",1768694581376,[[95103.0,0.05257457],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.01051557]],[[95104.0,1e-08],[95114.0,0.13113167],[95116.0,0.13846263],[95117.0,0.05663643],[95124.0,0.21025381]]]
["bitfinex","BTCUSD",1768694581575,[[95103.0,0.05257457],[95102.0,0.05257465],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.34814029]],[[95104.0,1e-08],[95114.0,0.13113167],[95115.0,0.03154612],[95116.0,0.01102263],[95119.0,0.06714957]]]
["bitfinex","BTCUSD",1768694581781,[[95103.0,0.05257457],[95102.0,0.05257465],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.34814029]],[[95104.0,1e-08],[95114.0,0.01051369],[95115.0,0.0525684],[95116.0,0.01102263],[95118.0,0.05256646]]]
["bitfinex","BTCUSD",1768694582016,[[95103.0,0.11783739],[95102.0,0.05257512],[95101.0,0.01051513],[95100.0,0.21030485],[95099.0,0.12732]],[[95104.0,4.723e-05],[95116.0,0.00050916],[95120.0,0.12061798],[95121.0,0.01051292],[95122.0,0.18407643]]]
["bitfinex","BTCUSD",1768694582261,[[95103.0,0.17041196],[95102.0,0.05257512],[95101.0,0.01051513],[95100.0,0.21030485],[95099.0,0.12732]],[[95104.0,4.723e-05],[95116.0,0.00050916],[95118.0,0.03154552],[95120.0,0.13113101],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694582492,[[95103.0,0.17041196],[95102.0,0.05257512],[95101.0,0.01051513],[95100.0,0.21030485],[95099.0,0.12732]],[[95104.0,4.723e-05],[95116.0,0.00050916],[95119.0,0.01051314],[95120.0,0.13113101],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694582725,[[95103.0,0.17041196],[95102.0,0.05257512],[95101.0,0.01051513],[95100.0,0.21030485],[95099.0,0.12732]],[[95104.0,4.723e-05],[95116.0,0.00050916],[95119.0,0.01051314],[95120.0,0.14164415],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694582970,[[95113.0,0.0105138],[95110.0,0.05257068],[95107.0,0.01051447],[95106.0,0.21029043],[95104.0,0.0105148]],[[95116.0,0.01102263],[95117.0,0.01051336],[95119.0,0.01051314],[95120.0,0.18369653],[95122.0,0.12744]]]
["bitfinex","BTCUSD",1768694583235,[[95113.0,0.0105138],[95107.0,0.01051447],[95106.0,0.21029043],[95104.0,0.0105148],[95071.0,0.1468]],[[95116.0,0.0114953],[95117.0,0.01051336],[95119.0,0.01051314],[95120.0,0.18369653],[95122.0,0.12744]]]
["bitfinex","BTCUSD",1768694583673,[[95113.0,0.0105138],[95107.0,0.13783447],[95106.0,0.21029043],[95104.0,0.0105148],[95071.0,0.1468]],[[95116.0,0.0114953],[95117.0,0.01051336],[95119.0,0.01051314],[95120.0,0.18369653],[95122.0,0.12744]]]
["bitfinex","BTCUSD",1768694584336,[[95112.0,0.01051392],[95110.0,0.01051414],[95109.0,0.05257114],[95107.0,0.13783447],[95104.0,0.22081049]],[[95116.0,0.0114953],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.13113112]]]
["bitfinex","BTCUSD",1768694584551,[[95112.0,0.01051392],[95111.0,0.05256988],[95110.0,0.01051414],[95109.0,0.05257114],[95107.0,0.13783447]],[[95116.0,0.0114953],[95117.0,0.06308026],[95118.0,0.06308006],[95119.0,0.01051314],[95120.0,0.13113112]]]
["bitfinex","BTCUSD",1768694584764,[[95109.0,0.0410047],[95107.0,0.13783447],[95039.0,0.71148323],[95038.0,0.05671064],[95001.0,0.0944936]],[[95116.0,0.0114953],[95117.0,0.06308026],[95118.0,0.06308006],[95119.0,0.01051314],[95120.0,0.13113112]]]
["bitfinex","BTCUSD",1768694584966,[[95109.0,0.0410047],[95107.0,0.13783447],[95039.0,0.71148323],[95038.0,0.05671064],[95001.0,0.0944936]],[[95116.0,0.06406271],[95117.0,0.01051336],[95118.0,0.06308006],[95119.0,0.01051314],[95120.0,0.13113112]]]
["bitfinex","BTCUSD",1768694585183,[[95110.0,0.05257024],[95109.0,0.0410047],[95107.0,0.13783447],[95043.0,0.12616],[95039.0,0.71148323]],[[95116.0,0.06406271],[95117.0,0.01051336],[95118.0,0.06308006],[95119.0,0.01051314],[95120.0,0.13113112]]]
["bitfinex","BTCUSD",1768694585417,[[95112.0,0.01051392],[95110.0,0.01051414],[95109.0,0.0410047],[95107.0,0.13783447],[95105.0,0.21029189]],[[95116.0,0.0114953],[95117.0,0.06308023],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.18369642]]]
["bitfinex","BTCUSD",1768694585617,[[95112.0,0.01051392],[95110.0,0.06308437],[95109.0,0.0410047],[95107.0,0.13783447],[95105.0,0.21029189]],[[95116.0,0.06406324],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.063079],[95120.0,0.13113112]]]
["bitfinex","BTCUSD",1768694586162,[[95112.0,0.01051392],[95111.0,0.05257001],[95110.0,0.01051414],[95109.0,0.0410047],[95107.0,0.13783447]],[[95116.0,0.06406324],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.063079],[95120.0,0.13113112]]]
["bitfinex","BTCUSD",1768694586389,[[95112.0,0.01051392],[95110.0,0.01051414],[95108.0,0.05257074],[95107.0,0.13783447],[95062.0,0.147]],[[95115.0,0.01051358],[95116.0,0.06406324],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.063079]]]
["bitfinex","BTCUSD",1768694586788,[[95109.0,0.05257125],[95108.0,0.01051436],[95107.0,0.13783447],[95103.0,0.32813538],[95095.0,0.27340865]],[[95113.0,0.0105138],[95115.0,0.06308179],[95116.0,0.0114953],[95117.0,0.0630803],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694587115,[[95109.0,0.05252592],[95108.0,0.06308611],[95107.0,0.13783447],[95103.0,0.32813538],[95095.0,0.27340865]],[[95113.0,0.0105138],[95115.0,0.06308179],[95116.0,0.0114953],[95117.0,0.0630803],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694587326,[[95109.0,0.05252592],[95108.0,0.01051436],[95107.0,0.13783447],[95106.0,0.05257272],[95103.0,0.32813538]],[[95113.0,0.0105138],[95115.0,0.06308179],[95116.0,0.0114953],[95117.0,0.0630803],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694587655,[[95110.0,0.01051414],[95108.0,0.06290061],[95107.0,0.13783447],[95103.0,0.32813538],[94101.0,0.001]],[[95113.0,0.0105138],[95115.0,0.01051358],[95116.0,0.0114953],[95117.0,0.06308039],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694587847,[[95110.0,0.01032862],[95108.0,0.06290061],[95107.0,0.13783447],[95103.0,0.32813538],[94911.0,0.00010872]],[[95113.0,0.0105138],[95115.0,0.01051358],[95116.0,0.0114953],[95117.0,0.06308039],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694588010,[[95110.0,0.01032862],[95109.0,0.05257096],[95108.0,0.01032883],[95107.0,0.13783447],[95106.0,0.05257278]],[[95113.0,0.0105138],[95115.0,0.01051358],[95116.0,0.0114953],[95117.0,0.06308039],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694588211,[[95110.0,0.01032862],[95109.0,0.05257096],[95108.0,0.06289959],[95107.0,0.13783447],[94107.0,0.03789601]],[[95113.0,0.0105138],[95115.0,0.06308158],[95116.0,0.0114953],[95117.0,0.06308039],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694588531,[[95110.0,0.01032862],[95109.0,0.05257096],[95108.0,0.06289959],[95107.0,0.13783447],[94928.0,0.24577336]],[[95113.0,0.0105138],[95115.0,0.06308158],[95116.0,0.0114953],[95117.0,0.06308039],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694588729,[[95110.0,0.01032862],[95108.0,0.01032883],[95107.0,0.13783447],[95103.0,0.11783739],[95095.0,0.06309347]],[[95116.0,0.0114953],[95117.0,0.01051336],[95118.0,0.01051325],[95120.0,0.13113112],[95129.0,0.16948]]]
["bitfinex","BTCUSD",1768694588961,[[95110.0,0.01032862],[95109.0,0.0525708],[95108.0,0.01032883],[95107.0,0.13783447],[95103.0,0.32813349]],[[95115.0,0.05256848],[95116.0,0.0114953],[95117.0,0.01051336],[95118.0,0.01051325],[95120.0,0.34139337]]]
["bitfinex","BTCUSD",1768694589132,[[95111.0,0.01051403],[95110.0,0.01028329],[95108.0,0.01032883],[95107.0,0.13783447],[95103.0,0.11783739]],[[95114.0,0.01051369],[95116.0,0.0114953],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.05256584]]]
["bitfinex","BTCUSD",1768694589397,[[95110.0,0.01028329],[95108.0,0.01032883],[95107.0,0.13783447],[95103.0,0.11783739]],[[95114.0,0.01051369],[95116.0,0.0114953],[95117.0,0.01051336],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694589398,[[95110.0,0.01028329],[95108.0,0.01032883],[95107.0,0.13783447],[95103.0,0.11783739],[95039.0,0.76819387]],[[95114.0,0.01051369],[95116.0,0.06406275],[95117.0,0.01051336],[95118.0,0.01051325],[95129.0,0.22611643]]]
["bitfinex","BTCUSD",1768694589604,[[95110.0,0.01028329],[95109.0,0.05257079],[95108.0,0.01032883],[95107.0,0.13783447],[95103.0,0.11783739]],[[95114.0,0.01051369],[95115.0,0.05256803],[95116.0,0.06406275],[95117.0,0.01051336],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694589816,[[95105.0,0.01051469],[95104.0,0.12732],[95098.0,0.01051546],[95093.0,0.11783739],[95092.0,0.21032206]],[[95109.0,0.12061798],[95110.0,0.06308527],[95112.0,0.01051392],[95114.0,0.01051369],[95116.0,0.0114953]]]
["bitfinex","BTCUSD",1768694589986,[[95105.0,0.06308813],[95104.0,0.12732],[95099.0,0.21030508],[95098.0,0.01051546],[95093.0,0.11783739]],[[95109.0,0.12061798],[95110.0,0.01051414],[95111.0,0.06308465],[95112.0,0.01051392],[95114.0,0.06308234]]]
["bitfinex","BTCUSD",1768694590190,[[95105.0,0.01051469],[95104.0,0.1378348],[95098.0,0.01051546],[95093.0,0.11783739],[94391.0,0.025]],[[95109.0,0.13113223],[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694590418,[[95104.0,0.12732],[95102.0,0.06308969],[95098.0,0.01051546],[95097.0,0.2103113],[95088.0,0.11783739]],[[95107.0,0.13113245],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694590627,[[95097.0,0.01051557],[95095.0,0.01051579],[95093.0,0.01051602],[95088.0,0.11783739],[95086.0,0.21033528]],[[95106.0,0.12061798],[95107.0,0.00744474],[95116.0,0.12842183],[95120.0,0.01051314],[95126.0,0.31537126]]]
["bitfinex","BTCUSD",1768694590779,[[95100.0,0.06309145],[95098.0,0.01051546],[95097.0,0.06309325],[95094.0,0.12732],[95093.0,0.06309347]],[[95105.0,0.1731919],[95107.0,0.00744474],[95116.0,0.12842183],[95126.0,0.31537126],[95128.0,0.05663643]]]
["bitfinex","BTCUSD",1768694590987,[[95095.0,0.06309434],[95094.0,0.01051591],[95092.0,0.19041658],[95076.0,0.10513347],[95061.0,0.0003603]],[[95099.0,0.01051535],[95102.0,0.00992292],[95105.0,0.12061798],[95115.0,0.21027356],[95116.0,0.12842183]]]
["bitfinex","BTCUSD",1768694591190,[[95096.0,0.01051568],[95095.0,0.06309434],[95094.0,0.01051591],[95093.0,0.06309347],[95092.0,0.13783613]],[[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.00992292],[95103.0,0.05257485],[95105.0,0.12061798]]]
["bitfinex","BTCUSD",1768694591393,[[95093.0,0.01051602],[95092.0,0.01051613],[95089.0,0.07377023],[95087.0,0.12732],[95081.0,0.24189066]],[[95099.0,0.01241157],[95100.0,0.0630915],[95101.0,0.01051513],[95102.0,0.06249841],[95105.0,0.12061798]]]
["bitfinex","BTCUSD",1768694591594,[[95095.0,0.01051579],[95093.0,0.01033057],[95092.0,0.01051613],[95089.0,0.07377023],[95087.0,0.12732]],[[95099.0,0.01051535],[95100.0,0.0630915],[95101.0,0.01051513],[95102.0,0.06249841],[95105.0,0.12061798]]]
["bitfinex","BTCUSD",1768694591791,[[95096.0,0.01051568],[95095.0,0.06309468],[95093.0,0.01033057],[95092.0,0.06309662],[95089.0,0.06325377]],[[95099.0,0.01051535],[95100.0,0.01051524],[95101.0,0.06309128],[95102.0,0.06249841],[95105.0,0.12061798]]]
["bitfinex","BTCUSD",1768694592012,[[95096.0,0.05257832],[95093.0,0.01033057],[95089.0,0.06325377],[95081.0,0.21034567]],[[95101.0,0.06309128],[95102.0,0.06249841]]]
["bitfinex","BTCUSD",1768694592013,[[95096.0,0.05257832],[95093.0,0.01033057],[95089.0,0.06325377],[95081.0,0.21034567],[95032.0,0.0001603]],[[95101.0,0.13113311],[95102.0,0.06249841],[95104.0,0.05257408],[95116.0,0.05761826],[95132.0,0.07552159]]]
["bitfinex","BTCUSD",1768694592335,[[95093.0,0.01033057],[95091.0,0.05258109],[95089.0,0.06325377],[95088.0,0.21032975],[95081.0,0.21034567]],[[95100.0,0.01051524],[95101.0,0.13113311],[95102.0,0.00992292],[95106.0,0.21029204],[95111.0,0.03154817]]]
["bitfinex","BTCUSD",1768694592544,[[95089.0,0.0001603],[95083.0,0.12732],[95081.0,0.21034567],[95076.0,0.14938556],[95067.0,0.0989781]],[[95100.0,0.01051524],[95101.0,0.13113311],[95111.0,0.03154817]]]
["bitfinex","BTCUSD",1768694592545,[[95089.0,0.0001603],[95083.0,0.12732],[95081.0,0.21034567],[95076.0,0.14938556],[95067.0,0.0989781]],[[95097.0,0.12061798],[95098.0,0.01051546],[95099.0,0.01051535],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768694592771,[[95094.0,0.06309542],[95091.0,0.05258082],[95089.0,0.0001603],[95083.0,0.12732],[95081.0,0.21034567]],[[95097.0,0.12061798],[95098.0,0.01051546],[95099.0,0.06309214],[95100.0,0.01051524],[95101.0,0.06309104]]]
["bitfinex","BTCUSD",1768694593018,[[95091.0,0.05258082],[95089.0,0.0001603],[95083.0,0.12732],[95081.0,0.21034567]],[[95097.0,0.12061798],[95098.0,0.01051546],[95099.0,0.06309214],[95100.0,0.01051524],[95101.0,0.06309104]]]
["bitfinex","BTCUSD",1768694593019,[[95093.0,0.05258001],[95091.0,0.05258082],[95089.0,0.0001603],[95087.0,0.21033207],[95083.0,0.12732]],[[95097.0,0.12061798],[95098.0,0.01051546],[95099.0,0.06309214],[95100.0,0.01051524],[95101.0,0.06309104]]]
["bitfinex","BTCUSD",1768694593223,[[95090.0,0.01051635],[95089.0,0.0001603],[95083.0,0.12732],[95048.0,0.05293011],[95013.0,0.0001603]],[[95097.0,0.13113355],[95098.0,0.06309297],[95099.0,0.01051535],[95100.0,0.01051524],[95101.0,0.05257609]]]
["bitfinex","BTCUSD",1768694593428,[[95092.0,0.05258021],[95090.0,0.06309764],[95089.0,0.0001603],[95086.0,0.21033436],[95083.0,0.12732]],[[95096.0,0.12061798],[95097.0,0.01051557],[95098.0,0.06309297],[95099.0,0.01051535],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768694593632,[[95082.0,0.01051723],[95080.0,0.01067775],[95076.0,0.11783739],[95069.0,0.0002],[95067.0,0.0002]],[[95085.0,0.0105169],[95088.0,0.01051657],[95091.0,0.01051624],[95093.0,0.12061798],[95099.0,0.12744]]]
["bitfinex","BTCUSD",1768694593816,[[95084.0,0.05258497],[95083.0,0.01051712],[95082.0,0.01051723],[95080.0,0.01067775],[95078.0,0.12732]],[[95088.0,0.01051657],[95090.0,0.0525823],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.12061798]]]
["bitfinex","BTCUSD",1768694594016,[[95085.0,0.0105169],[95083.0,0.01051712],[95082.0,0.01051723],[95080.0,0.01067775],[95078.0,0.12732]],[[95088.0,0.01051657],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.12061798]]]
["bitfinex","BTCUSD",1768694594017,[[95085.0,0.0105169],[95083.0,0.01051712],[95082.0,0.01051723],[95080.0,0.01067775],[95078.0,0.12732]],[[95088.0,0.01051657],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.12061798],[95143.0,0.15749546]]]
["bitfinex","BTCUSD",1768694594253,[[95085.0,0.0105169],[95083.0,0.01051712],[95082.0,0.01051723],[95080.0,0.01067775],[95078.0,0.12732]],[[95088.0,0.01051657],[95091.0,0.06309765],[95092.0,0.01051613],[95093.0,0.12061798],[95108.0,0.21028894]]]
["bitfinex","BTCUSD",1768694594456,[[95085.0,0.0105169],[95083.0,0.06310232],[95082.0,0.01051723],[95080.0,0.01067775],[95078.0,0.33767184]],[[95088.0,0.01051657],[95089.0,0.05258239],[95091.0,0.06309765],[95092.0,0.01051613],[95093.0,0.12061798]]]
["bitfinex","BTCUSD",1768694594754,[[95078.0,0.33767184]],[[95088.0,0.01051657],[95089.0,0.05258239],[95091.0,0.06309765],[95092.0,0.01051613],[95093.0,0.12061798]]]
["bitfinex","BTCUSD",1768694594755,[[95062.0,0.0002],[95053.0,0.0002],[95050.0,0.11783739],[95042.0,0.48395642],[95041.0,0.0001603]],[[95074.0,0.06300642],[95075.0,0.01051801],[95078.0,0.01051768],[95079.0,0.01051756],[95082.0,0.01051723]]]
["bitfinex","BTCUSD",1768694594974,[[95074.0,0.01051812],[95072.0,0.05259117],[95069.0,0.00027458],[95068.0,0.01071878],[95067.0,0.221095]],[[95078.0,0.01051768],[95079.0,0.06310594],[95082.0,0.01051723],[95083.0,0.19039919],[95085.0,0.22033865]]]
["bitfinex","BTCUSD",1768694595188,[[95072.0,0.01051834],[95069.0,0.00027458],[95068.0,0.01071878],[95067.0,0.01071889],[95063.0,0.06329347]],[[95077.0,0.06310687],[95078.0,0.01051768],[95079.0,0.06310594],[95082.0,0.01051723],[95083.0,0.19039919]]]
["bitfinex","BTCUSD",1768694595857,[[95073.0,0.01051823],[95072.0,0.06310999],[95069.0,0.05286747],[95068.0,0.01071878],[95067.0,0.0002]],[[95078.0,0.01051768],[95079.0,0.01051756],[95081.0,0.05258682],[95082.0,0.01051723],[95083.0,0.12744]]]
["bitfinex","BTCUSD",1768694596063,[[95072.0,0.01051834],[95071.0,0.01051845],[95069.0,0.00027458],[95068.0,0.01071878],[95067.0,0.0002]],[[95077.0,0.01051779],[95078.0,0.01051768],[95079.0,0.01051756],[95082.0,0.01051723],[95083.0,0.33778389]]]
["bitfinex","BTCUSD",1768694596243,[[95072.0,0.01051834],[95071.0,0.01051845],[95069.0,0.00027458],[95068.0,0.01071878],[95067.0,0.0002]],[[95075.0,0.01051801],[95077.0,0.01051779],[95078.0,0.01051768],[95079.0,0.01051756],[95083.0,0.33778389]]]
["bitfinex","BTCUSD",1768694596443,[[95072.0,0.01051834],[95071.0,0.01051845],[95069.0,0.00027458],[95068.0,0.06331249],[95067.0,0.0002]],[[95075.0,0.01051801],[95076.0,0.05258963],[95077.0,0.01051779],[95078.0,0.01051768],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1768694596607,[[95072.0,0.01051834],[95071.0,0.01051845],[95070.0,0.05259278],[95069.0,0.00027458],[95068.0,0.06331249]],[[95075.0,0.01051801],[95076.0,0.05258963],[95077.0,0.01051779],[95078.0,0.06310717],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1768694596834,[[95072.0,0.01051834],[95071.0,0.0631107],[95069.0,0.00027458],[95068.0,0.06331249],[95065.0,0.21038025]],[[95075.0,0.01051801],[95077.0,0.06310674],[95078.0,0.01051768],[95079.0,0.01051756],[95080.0,0.05258742]]]
["bitfinex","BTCUSD",1768694597043,[[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.0631107],[95069.0,0.05286794],[95068.0,0.01071878]],[[95076.0,0.0199999],[95077.0,0.01051779],[95078.0,0.01051768],[95079.0,0.01051756],[95080.0,0.05258742]]]
["bitfinex","BTCUSD",1768694597284,[[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.01051845],[95069.0,0.05286794],[95068.0,0.01071878]],[[95076.0,0.0199999],[95077.0,0.06310675],[95078.0,0.01051768],[95079.0,0.01051756],[95080.0,0.05258742]]]
["bitfinex","BTCUSD",1768694597529,[[95072.0,0.01051834],[95071.0,0.06311023],[95069.0,0.05286794],[95068.0,0.01071878],[94984.0,0.0001603]],[[95076.0,0.0199999],[95077.0,0.06310675],[95078.0,0.01051768],[95079.0,0.01051756],[95090.0,0.05663643]]]
["bitfinex","BTCUSD",1768694597739,[[95069.0,0.00027458],[95068.0,0.0002],[95067.0,0.01071889],[95066.0,0.12835639],[95065.0,0.05259554]],[[95073.0,0.01051823],[95074.0,0.01051812],[95076.0,0.0199999],[95081.0,0.21034726],[95083.0,0.12744]]]
["bitfinex","BTCUSD",1768694597938,[[95069.0,0.01079325],[95068.0,0.01071878],[95067.0,0.01071889],[95066.0,0.12835639],[94083.0,0.0021]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.07258959],[95083.0,0.12744]]]
["bitfinex","BTCUSD",1768694598142,[[95069.0,0.06338656],[95068.0,0.01071878],[95067.0,0.01071889],[95066.0,0.12835639],[95063.0,0.27367864]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.06310807],[95076.0,0.0199999],[95078.0,0.05258858]]]
["bitfinex","BTCUSD",1768694598554,[[95069.0,0.06338613],[95068.0,0.01071878],[95067.0,0.01071889],[95066.0,0.12835639],[95063.0,0.27367864]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.06310814],[95076.0,0.0199999],[95077.0,0.05258912]]]
["bitfinex","BTCUSD",1768694598754,[[95070.0,0.01051856],[95069.0,0.06338613],[95068.0,0.01071878],[95067.0,0.01071889],[95066.0,0.12835639]],[[95074.0,0.01051812],[95075.0,0.06310814],[95076.0,0.0105179],[95077.0,0.05258912],[97210.0,0.0026]]]
["bitfinex","BTCUSD",1768694598987,[[95070.0,0.06311134],[95069.0,0.01079325],[95068.0,0.01071878],[95067.0,0.0633132],[95066.0,0.12835639]],[[95074.0,0.01051812],[95075.0,0.06310814],[95076.0,0.0105179],[95077.0,0.05258912],[95297.0,0.0164652]]]
["bitfinex","BTCUSD",1768694599206,[[95069.0,0.01079325],[95068.0,0.01071878],[95067.0,0.01071889],[95066.0,0.12835639],[95065.0,0.05259558]],[[95073.0,0.01051823],[95074.0,0.06310876],[95075.0,0.01051801],[95076.0,0.06310743],[95083.0,0.16511231]]]
["bitfinex","BTCUSD",1768694599409,[[95069.0,0.01079325],[95068.0,0.01071878],[95067.0,0.01071889],[95066.0,0.12835639],[95063.0,0.06329347]],[[95073.0,0.01051823],[95074.0,0.06310889],[95075.0,0.01051801],[95076.0,0.0105179],[95083.0,0.16511231]]]
["bitfinex","BTCUSD",1768694599618,[[95070.0,0.01051856],[95069.0,0.0633865],[95068.0,0.01071878],[95067.0,0.01071889],[95066.0,0.12835639]],[[95072.0,0.009482],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.0105179]]]
["bitfinex","BTCUSD",1768694599823,[[95069.0,0.01079325],[95068.0,0.01071878],[95067.0,0.06331232],[95066.0,0.12835639],[95064.0,0.05259575]],[[95072.0,0.009482],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.0105179]]]
["bitfinex","BTCUSD",1768694600026,[[95069.0,0.01079325],[95068.0,0.01071878],[95067.0,0.01071889],[95066.0,0.18095035],[94091.0,0.0012]],[[95072.0,0.02000034],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.06310761]]]
["bitfinex","BTCUSD",1768694600241,[[95070.0,0.05259271],[95069.0,0.01079325],[95068.0,0.01071878],[95067.0,0.0633133],[95066.0,0.12835639]],[[95072.0,0.009482],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.06310746],[95082.0,0.21034537]]]
["bitfinex","BTCUSD",1768694600453,[[95071.0,0.05259227],[95069.0,0.01079325],[95068.0,0.0633125],[95067.0,0.01071889],[95066.0,0.12835639]],[[95072.0,0.009482],[95076.0,0.05258978],[95077.0,0.01051779],[95078.0,0.05258845],[95085.0,0.02123568]]]
["bitfinex","BTCUSD",1768694600665,[[95071.0,0.05259227],[95069.0,0.01079325],[95068.0,0.0633125],[95067.0,0.01071889],[95066.0,0.12835639]],[[95072.0,0.009482],[95077.0,0.06310685],[95078.0,0.05258845],[95082.0,0.21034622],[95085.0,0.02123568]]]
["bitfinex","BTCUSD",1768694600880,[[95069.0,0.01079325],[95068.0,0.0633125],[95067.0,0.01071889],[95066.0,0.12835639]],[[95077.0,0.06310685],[95082.0,0.21034622],[95085.0,0.02123568]]]
["bitfinex","BTCUSD",1768694600881,[[95070.0,0.01051856],[95069.0,0.01079325],[95068.0,0.01071878],[95067.0,0.0002],[95066.0,0.11783739]],[[95077.0,0.01051779],[95079.0,0.21035343],[95085.0,0.01071878],[95093.0,0.05663643],[95100.0,0.31546069]]]
["bitfinex","BTCUSD",1768694601089,[[95070.0,0.01051856],[95069.0,0.01079325],[95068.0,0.06331227],[95067.0,0.0002],[95066.0,0.11783739]],[[95075.0,0.05259055],[95077.0,0.01051779],[95079.0,0.21035343],[95093.0,0.05663643],[95100.0,0.31546069]]]
["bitfinex","BTCUSD",1768694601296,[[95069.0,0.06338661],[95068.0,0.01071878],[95067.0,0.0002],[95066.0,0.17043225],[95062.0,0.21058685]],[[95073.0,0.01051823],[95074.0,0.05259069],[95077.0,0.06310686],[95079.0,0.21035343],[95085.0,0.03767231]]]
["bitfinex","BTCUSD",1768694601501,[[95069.0,0.06338661],[95068.0,0.01071878],[95067.0,0.0002],[95066.0,0.17043225],[95062.0,0.21058685]],[[95073.0,0.01051823],[95074.0,0.05259069],[95077.0,0.06310686],[95079.0,0.21035343]]]
["bitfinex","BTCUSD",1768694601502,[[95069.0,0.01079325],[95068.0,0.06331261],[95067.0,0.0002],[95066.0,0.17043225],[95062.0,0.21058685]],[[95073.0,0.01051823],[95074.0,0.05259069],[95077.0,0.06310686],[95079.0,0.21035343],[95084.0,0.03767231]]]
["bitfinex","BTCUSD",1768694601935,[[95069.0,0.01079325],[95068.0,0.06331261],[95067.0,0.0002],[95066.0,0.17043225],[95062.0,0.21058685]],[[95073.0,0.01051823],[95074.0,0.05259069],[95075.0,0.05259114],[95077.0,0.01051779],[95079.0,0.21035343]]]
["bitfinex","BTCUSD",1768694602137,[[95069.0,0.01079325],[95068.0,0.01071878],[95067.0,0.0527944],[95066.0,0.17043225],[95062.0,0.21058685]],[[95073.0,0.0631097],[95074.0,0.05259069],[95077.0,0.01051779],[95079.0,0.21035343],[95122.0,0.09440199]]]
["bitfinex","BTCUSD",1768694602341,[[95069.0,0.01079325],[95068.0,0.01071878],[95067.0,0.0527944],[95066.0,0.17043225],[95062.0,0.21058685]],[[95072.0,0.01051834],[95073.0,0.0631097],[95074.0,0.05259069],[95077.0,0.01051779],[95079.0,0.21035343]]]
["bitfinex","BTCUSD",1768694602558,[[95069.0,0.01079325],[95068.0,0.0633127],[95067.0,0.0002],[95066.0,0.17043225],[95062.0,0.21058685]],[[95072.0,0.01051834],[95073.0,0.0631097],[95076.0,0.05258967],[95077.0,0.01051779],[95079.0,0.21035343]]]
["bitfinex","BTCUSD",1768694602777,[[95069.0,0.00027458],[95068.0,0.01071878],[95067.0,0.0002],[95066.0,0.17043221],[95065.0,0.01051911]],[[95072.0,0.06311053],[95073.0,0.01051823],[95074.0,0.06310979],[95077.0,0.22087369],[95122.0,0.09440199]]]
["bitfinex","BTCUSD",1768694602976,[[95069.0,0.00027458],[95068.0,0.0002],[95067.0,0.01071889],[95066.0,0.17043221],[95065.0,0.01051911]],[[95071.0,0.05259238],[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.06310979],[95077.0,0.22087369]]]
["bitfinex","BTCUSD",1768694603398,[[95069.0,0.00027458],[95068.0,0.0002],[95067.0,0.0002],[95066.0,0.010519],[95065.0,0.01051911]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.22087834],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768694603647,[[95069.0,0.00027458],[95068.0,0.0002],[95067.0,0.01071889],[95066.0,0.010519],[95065.0,0.01051911]],[[95071.0,0.05259275],[95072.0,0.01051834],[95073.0,0.06310967],[95074.0,0.01051812],[95075.0,0.22087834]]]
["bitfinex","BTCUSD",1768694603846,[[95069.0,0.00027458],[95068.0,0.0002],[95067.0,0.01071889],[95066.0,0.010519],[95065.0,0.01051911]],[[95072.0,0.06311006],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95077.0,0.22087423]]]
["bitfinex","BTCUSD",1768694603991,[[95069.0,0.00027458],[95068.0,0.0002],[95067.0,0.01071889],[95066.0,0.06311402],[95065.0,0.01051911]],[[95072.0,0.06311006],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95077.0,0.22087423]]]
["bitfinex","BTCUSD",1768694603992,[[95069.0,0.00027458],[95068.0,0.0002],[95067.0,0.01071889],[95066.0,0.06311402],[95065.0,0.01051911]],[[95072.0,0.06311006],[95073.0,0.01051823],[95074.0,0.0631098],[95075.0,0.01051801],[95077.0,0.22087423]]]
["bitfinex","BTCUSD",1768694604195,[[95069.0,0.00027458],[95068.0,0.0002],[95067.0,0.01071889],[95066.0,0.06311402]],[[95072.0,0.06311006],[95073.0,0.01051823],[95074.0,0.0631098],[95075.0,0.01051801],[95077.0,0.22087423]]]
["bitfinex","BTCUSD",1768694604196,[[95069.0,0.00027458],[95068.0,0.0002],[95067.0,0.01071889],[95066.0,0.0525949],[95064.0,0.01051922]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.06310887],[95075.0,0.01051801],[95077.0,0.22087532]]]
["bitfinex","BTCUSD",1768694604517,[[95069.0,0.00027458],[95068.0,0.01071878],[95067.0,0.06331324],[95065.0,0.05259452],[95064.0,0.01051922]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.06310917],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768694604713,[[95068.0,0.01071878],[95067.0,0.01071889],[95066.0,0.05259494],[95064.0,0.01051922],[95052.0,0.00022151]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768694604946,[[95068.0,0.01072068],[95067.0,0.06331293],[95066.0,0.05259494],[95064.0,0.01051922],[95063.0,0.0738128]],[[95072.0,0.01051834],[95073.0,0.06310961],[95074.0,0.01051812],[95075.0,0.01051801],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768694605118,[[95068.0,0.0633145],[95067.0,0.01071889],[95066.0,0.05259494],[95064.0,0.01051922],[95063.0,0.2011328]],[[95072.0,0.01051834],[95073.0,0.06310961],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.05258958]]]
["bitfinex","BTCUSD",1768694605298,[[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.01072068],[95067.0,0.01071889],[95066.0,0.05259494]],[[95073.0,0.01051823],[95074.0,0.06310884],[95075.0,0.01051801],[95076.0,0.05258958],[95086.0,0.01071889]]]
["bitfinex","BTCUSD",1768694605573,[[95070.0,0.01047323],[95069.0,0.06311191],[95068.0,0.01072068],[95067.0,0.01071889],[95066.0,0.05259494]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.05258958],[95086.0,0.06735532]]]
["bitfinex","BTCUSD",1768694605811,[[95069.0,0.01051867],[95068.0,0.06331455],[95067.0,0.01071889],[95066.0,0.05259494],[94941.0,0.1889872]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.05258958]]]
["bitfinex","BTCUSD",1768694605998,[[95069.0,0.01051867],[95068.0,0.01072068],[95067.0,0.01071889],[95022.0,0.0524732],[94941.0,0.1889872]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95329.0,100.0],[97100.0,1.39915966]]]
["bitfinex","BTCUSD",1768694606200,[[95070.0,0.01051856],[95069.0,0.06311202],[95068.0,0.01072068],[95067.0,0.01071889],[95066.0,0.05259483]],[[95073.0,0.01051823],[95074.0,0.06310892],[95075.0,0.01051801],[95077.0,0.06310689],[95164.0,0.0525774]]]
["bitfinex","BTCUSD",1768694606440,[[95069.0,0.01051867],[95068.0,0.06331448],[95067.0,0.01071889],[95063.0,0.40099999],[94987.0,0.02023072]],[[95073.0,0.01051823],[95074.0,0.0631088],[95075.0,0.01051801],[95077.0,0.01051779],[95079.0,0.210353]]]
["bitfinex","BTCUSD",1768694606627,[[95070.0,0.01051856],[95069.0,0.06311199],[95068.0,0.01072068],[95067.0,0.01071889],[95063.0,0.40099999]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.06310818],[95077.0,0.06310695],[95079.0,0.210353]]]
["bitfinex","BTCUSD",1768694606826,[[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.06331415],[95067.0,0.01071889],[95063.0,0.40099999]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.06310818],[95077.0,0.01051779],[95078.0,0.05258889]]]
["bitfinex","BTCUSD",1768694607056,[[95070.0,0.05259261],[95068.0,0.02755355],[95067.0,0.01071889],[95064.0,0.21038282],[95063.0,0.19061347]],[[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.05258953],[95077.0,0.01051779],[95078.0,0.05258872]]]
["bitfinex","BTCUSD",1768694607205,[[95070.0,0.05259271],[95068.0,0.02755355],[95067.0,0.01071889],[95064.0,0.21038282],[95063.0,0.19061347]],[[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.05258953],[95077.0,0.01051779],[95078.0,0.05258872]]]
["bitfinex","BTCUSD",1768694607407,[[95070.0,0.01051856],[95069.0,0.0525929],[95068.0,0.02755355],[95067.0,0.01071889],[95064.0,0.21038282]],[[95074.0,0.01051812],[95075.0,0.06310824],[95077.0,0.06310676],[95083.0,0.23621788],[95105.0,0.10707607]]]
["bitfinex","BTCUSD",1768694607588,[[95070.0,0.01051856],[95068.0,0.05259288],[95067.0,0.01071889],[95062.0,0.21058833],[94098.0,0.002]],[[95074.0,0.01051812],[95075.0,0.01051801],[95077.0,0.01051779],[95079.0,0.21035145],[95083.0,0.23621788]]]
["bitfinex","BTCUSD",1768694607777,[[95070.0,0.01051856],[95069.0,0.05259293],[95067.0,0.06331234],[95062.0,0.0002],[94953.0,0.13229104]],[[95074.0,0.06310889],[95075.0,0.01051801],[95077.0,0.01051779],[95079.0,0.21035145],[95083.0,0.23621788]]]
["bitfinex","BTCUSD",1768694608017,[[95068.0,0.01051878],[95067.0,0.01071889],[95062.0,0.0002],[94967.0,0.0944936],[94953.0,0.13229104]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768694608373,[[95070.0,0.01051856],[95069.0,0.06311202],[95068.0,0.01051878],[95067.0,0.01071889],[95062.0,0.0002]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.05258966],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768694608672,[[95068.0,0.01051878],[95067.0,0.01071889],[95062.0,0.0002],[95061.0,0.33848022],[94354.0,0.025]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.06310823],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768694608835,[[95068.0,0.06311253],[95067.0,0.01071889],[95062.0,0.0002],[95061.0,0.12809049],[95037.0,0.01051823]],[[95072.0,0.01051834],[95073.0,0.06310981],[95074.0,0.01051812],[95075.0,0.06310823],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768694609443,[[95067.0,0.01071889],[95062.0,0.0002],[95061.0,0.12809049],[95052.0,0.2106312],[95037.0,0.01051823]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.01051801],[95083.0,0.40888843]]]
["bitfinex","BTCUSD",1768694609653,[[95067.0,0.06331318],[95066.0,0.05259457],[95062.0,0.0002],[95061.0,0.33848117],[95052.0,0.2106312]],[[95072.0,0.01051834],[95073.0,0.06310994],[95074.0,0.0631089],[95075.0,0.01051801],[95083.0,0.40888843]]]
["bitfinex","BTCUSD",1768694610016,[[95067.0,0.0002],[95065.0,0.01051911],[95062.0,0.0002],[95061.0,0.12809049],[95059.0,0.21039374]],[[95070.0,0.01051856],[95071.0,0.05259272],[95072.0,0.06311016],[95073.0,0.01051823],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1768694610172,[[95067.0,0.0002],[95065.0,0.06311418],[95062.0,0.0002],[95061.0,0.12809049],[94953.0,0.13229104]],[[95070.0,0.01051856],[95071.0,0.05259272],[95072.0,0.06311016],[95073.0,0.01051823],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1768694610368,[[95067.0,1e-08],[95065.0,0.01051911],[95064.0,0.05259608],[95063.0,0.06329347],[95062.0,0.01071945]],[[95069.0,0.0525934],[95070.0,0.01051856],[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.22088439]]]
["bitfinex","BTCUSD",1768694610572,[[95067.0,0.0105189],[95066.0,0.010519],[95065.0,0.01051911],[95063.0,0.06329347],[95062.0,0.01071945]],[[95070.0,0.01051856],[95071.0,0.01051845],[95072.0,0.0631102],[95073.0,0.01051823],[95083.0,0.23621788]]]
["bitfinex","BTCUSD",1768694610773,[[95068.0,0.01051878],[95067.0,0.06311328],[95066.0,0.010519],[95065.0,0.01051911],[95063.0,0.06329347]],[[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.06310949],[95074.0,0.06310883],[95077.0,0.21035667]]]
["bitfinex","BTCUSD",1768694611124,[[95068.0,0.01051878],[95067.0,0.06311328],[95066.0,0.010519],[95065.0,0.01051911],[95063.0,0.06329347]],[[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.06310883],[95077.0,0.21035667]]]
["bitfinex","BTCUSD",1768694611330,[[95068.0,0.01051878],[95067.0,0.06311328],[95066.0,0.06311295],[95065.0,0.01051911],[95063.0,0.06329347]],[[95071.0,0.01051845],[95072.0,0.06311019],[95073.0,0.01051823],[95074.0,0.06310883],[95077.0,0.21035667]]]
["bitfinex","BTCUSD",1768694611544,[[95068.0,0.06311264],[95067.0,0.0105189],[95066.0,0.06311295],[95065.0,0.01051911],[95063.0,0.06329347]],[[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.0631094],[95074.0,0.06310883],[95079.0,0.21035223]]]
["bitfinex","BTCUSD",1768694611761,[[95069.0,0.01051867],[95067.0,1e-08],[95066.0,0.010519],[95065.0,0.01051911],[95063.0,0.06329347]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95083.0,0.19854557],[95084.0,0.24801433]]]
["bitfinex","BTCUSD",1768694612173,[[95068.0,0.01051878],[95067.0,0.0105189],[95066.0,0.010519],[95065.0,0.01051911],[95063.0,0.06329347]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.06310972],[95083.0,0.19854557],[95084.0,0.24801433]]]
["bitfinex","BTCUSD",1768694612376,[[95066.0,0.010519],[95065.0,0.01051911],[95063.0,0.06329347],[95061.0,0.21075122],[95054.0,0.12793019]],[[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95078.0,0.0775447]]]
["bitfinex","BTCUSD",1768694612769,[[95067.0,0.05259406],[95066.0,0.010519],[95065.0,0.01051911],[95064.0,0.05259592],[95063.0,0.06329347]],[[95071.0,0.01051845],[95072.0,0.06311012],[95073.0,0.01051823],[95074.0,0.06310894],[95077.0,0.21035726]]]
["bitfinex","BTCUSD",1768694613066,[[95067.0,0.05259429],[95066.0,0.06311388],[95065.0,0.01051911],[95063.0,0.06329347],[94929.0,0.1889872]],[[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.063109],[95077.0,0.21035726]]]
["bitfinex","BTCUSD",1768694613273,[[95068.0,0.01051878],[95067.0,0.05259447],[95066.0,0.010519],[95065.0,0.01051911],[95064.0,0.05259591]],[[95072.0,0.06311026],[95073.0,0.06310948],[95074.0,0.01051812],[95135.0,0.13216279],[95200.0,0.30224668]]]
["bitfinex","BTCUSD",1768694613484,[[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.06311358],[95065.0,0.01051911],[95064.0,0.05259591]],[[95071.0,0.01051845],[95072.0,0.06311019],[95073.0,0.06310948],[95074.0,0.01051812],[95077.0,0.21035751]]]
["bitfinex","BTCUSD",1768694613707,[[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.01051911],[94968.0,0.0944936]],[[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.06310943],[95074.0,0.01051812],[95075.0,0.05259031]]]
["bitfinex","BTCUSD",1768694613903,[[95069.0,0.06311193],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.06311294],[95065.0,0.01051911]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.05259031],[95076.0,0.05259055]]]
["bitfinex","BTCUSD",1768694614146,[[95065.0,0.01051911]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.05259031],[95076.0,0.05259055]]]
["bitfinex","BTCUSD",1768694614147,[[95042.0,0.12994373],[95040.0,0.06309347],[95039.0,0.0002],[95028.0,0.35773351],[95025.0,0.06309347]],[[95058.0,0.01051989],[95059.0,0.01051978],[95061.0,0.14598014],[95069.0,0.01],[95081.0,0.31552131]]]
["bitfinex","BTCUSD",1768694614349,[[95052.0,0.00026878],[95051.0,0.01068096],[95050.0,0.01052077],[95048.0,0.13808099],[95042.0,0.12994373]],[[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.01051978],[95061.0,0.13546058]]]
["bitfinex","BTCUSD",1768694614555,[[95052.0,0.00026878],[95051.0,0.0001603],[95048.0,0.13808099],[95046.0,0.01052122],[95044.0,0.01052144]],[[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.01051978]]]
["bitfinex","BTCUSD",1768694614759,[[95052.0,0.00026878],[95051.0,0.0001603],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.13808099]],[[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.01051978]]]
["bitfinex","BTCUSD",1768694614912,[[95052.0,0.01078933],[95051.0,0.01068096],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.13808099]],[[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.05259937]]]
["bitfinex","BTCUSD",1768694615128,[[95052.0,0.01078933],[95051.0,0.01068096],[95050.0,0.06312462],[95049.0,0.01052088],[95048.0,0.13808099]],[[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.05259937],[95061.0,0.18805946]]]
["bitfinex","BTCUSD",1768694615330,[[95053.0,0.01052044],[95052.0,0.01078933],[95051.0,0.01068096],[95050.0,0.01052077],[95048.0,0.12756]],[[95056.0,0.02256677],[95058.0,0.01051989],[95059.0,0.01051978],[95061.0,0.13546058],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694615546,[[95052.0,0.00026878],[95051.0,0.01068096],[95050.0,0.01052077],[95048.0,0.12756],[94608.0,0.032]],[[95055.0,0.03308699],[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.01051978],[95061.0,0.13546058]]]
["bitfinex","BTCUSD",1768694615728,[[95052.0,0.00026878],[95051.0,0.01068096],[95050.0,0.01052077],[95049.0,0.05260391],[95048.0,0.12756]],[[95054.0,0.02256677],[95055.0,0.01052022],[95056.0,0.05260062],[95057.0,0.01052],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1768694615936,[[95052.0,0.00026878],[95051.0,0.01052066],[95050.0,0.06312457],[95049.0,0.0001768],[95048.0,0.12756]],[[95053.0,0.02256677],[95055.0,0.01052022],[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.06311888]]]
["bitfinex","BTCUSD",1768694616136,[[95052.0,0.00026878],[95051.0,0.01052066],[95050.0,0.01052077],[95049.0,0.0001768],[95048.0,0.12756]],[[95053.0,0.02256677],[95055.0,0.01052022],[95056.0,0.05260069],[95057.0,0.01052],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1768694616335,[[95052.0,0.00026878],[95049.0,0.0001768],[95048.0,0.12756],[95047.0,0.01052111],[95028.0,0.04204]],[[95053.0,0.02256677],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1768694616542,[[95052.0,0.00026878],[95049.0,0.0001768],[95048.0,0.18016457],[95047.0,0.01052111],[95042.0,0.34037541]],[[95053.0,0.02256677],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1768694616746,[[95052.0,0.00026878],[95049.0,0.0001768],[95048.0,0.18016457],[95047.0,0.06312562],[95042.0,0.34037541]],[[95053.0,0.02256677],[95055.0,0.06312148],[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1768694616944,[[95052.0,0.00026878],[95049.0,0.0001768],[95048.0,0.12756],[95047.0,0.01052111],[95045.0,0.06312775]],[[95053.0,0.02256677],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.22092025],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1768694617148,[[95052.0,0.00026878],[95049.0,0.0001768],[95048.0,0.12756],[95047.0,0.06312622],[95045.0,0.06312775]],[[95053.0,0.075169],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1768694617362,[[95052.0,0.00026878],[95049.0,0.0001768],[95048.0,0.12756],[95047.0,0.01052111],[95045.0,0.01052133]],[[95053.0,0.075169],[95055.0,0.06312239],[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1768694617599,[[95049.0,0.0001768],[95048.0,0.12756],[95045.0,0.01052133],[95044.0,0.05260676],[95043.0,0.01052155]],[[95050.0,0.05260389],[95052.0,0.01052055],[95053.0,0.075169],[95055.0,0.01052022],[95056.0,0.01052011]]]
["bitfinex","BTCUSD",1768694617818,[[95049.0,0.0001768],[95048.0,0.12756],[95046.0,0.01052122],[95045.0,0.01052133],[95043.0,0.01052155]],[[95050.0,0.02256677],[95051.0,0.05260345],[95052.0,0.01052055],[95055.0,0.01052022],[95056.0,0.01052011]]]
["bitfinex","BTCUSD",1768694618002,[[95049.0,0.0001768],[95048.0,0.12756],[95046.0,0.01052122],[95045.0,0.01052133],[95043.0,0.01052155]],[[95050.0,0.07517066],[95052.0,0.01052055],[95055.0,0.01052022],[95056.0,0.22092419],[95067.0,0.00050945]]]
["bitfinex","BTCUSD",1768694618219,[[95043.0,0.01052155],[95041.0,0.01052177],[95039.0,0.01072199],[95009.0,0.0002204],[94994.0,1.05269309]],[[95050.0,0.02256677],[95052.0,0.01052055],[95061.0,0.34585224],[95067.0,0.00050945],[95073.0,0.35321958]]]
["bitfinex","BTCUSD",1768694618426,[[95046.0,0.01052122],[95044.0,0.13788144],[95043.0,0.01058125],[95041.0,0.04204],[95039.0,0.0002]],[[95051.0,0.01052066],[95052.0,0.06312357],[95057.0,0.21040061],[95061.0,0.34585224],[95067.0,0.00050945]]]
["bitfinex","BTCUSD",1768694618630,[[95047.0,0.01052111],[95046.0,0.01052122],[95044.0,0.13788144],[95043.0,0.01058125],[95041.0,0.04204]],[[95061.0,0.34585224],[95067.0,0.21088946],[95071.0,0.03767231],[95089.0,0.4522221],[95306.0,0.0002204]]]
["bitfinex","BTCUSD",1768694618827,[[95049.0,0.01052088],[95048.0,0.06312588],[95047.0,0.01052111],[95046.0,0.01052122],[95044.0,0.13788144]],[[95054.0,0.06312206],[95056.0,0.05260078],[95057.0,0.01052],[95061.0,0.34585224],[95067.0,0.21088946]]]
["bitfinex","BTCUSD",1768694618828,[[95049.0,0.01052088],[95048.0,0.06312588],[95047.0,0.01052111],[95046.0,0.01052122],[95044.0,0.13788144]],[[95054.0,0.06312206],[95056.0,0.05260078],[95057.0,0.01052],[95058.0,0.01051989],[95061.0,0.13546058]]]
["bitfinex","BTCUSD",1768694619052,[[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.01052099],[95047.0,0.01052111],[95044.0,0.12736]],[[95053.0,0.01052044],[95054.0,0.01052033],[95056.0,0.05260078],[95057.0,0.01052],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1768694619257,[[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.01052099],[95047.0,0.01052111],[95044.0,0.12736]],[[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989],[95066.0,0.21038065],[95071.0,0.03767231]]]
["bitfinex","BTCUSD",1768694619483,[[95052.0,0.01052055],[95049.0,0.01052088],[95048.0,0.01052099],[95047.0,0.01052111],[95044.0,0.12736]],[[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95059.0,0.052599],[95066.0,0.21038065]]]
["bitfinex","BTCUSD",1768694619685,[[95053.0,0.12736],[95047.0,0.01052111],[95044.0,0.01052144],[95042.0,0.35089737],[95028.0,0.1468]],[[95054.0,0.063122],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95059.0,0.21039717]]]
["bitfinex","BTCUSD",1768694619900,[[95053.0,0.12736],[95049.0,0.01052088],[95047.0,0.01052111],[95045.0,0.05260645],[95044.0,0.01052144]],[[95054.0,0.063122],[95055.0,0.06312141],[95056.0,0.01052011],[95057.0,0.01052],[95059.0,0.21039717]]]
["bitfinex","BTCUSD",1768694620195,[[95053.0,0.12736],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.05260488],[95047.0,0.01052111]],[[95054.0,0.063122],[95055.0,0.01052022],[95056.0,0.06312168],[95057.0,0.01052],[95101.0,0.07552159]]]
["bitfinex","BTCUSD",1768694620367,[[95053.0,0.12736],[95051.0,0.01052066],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.05260454]],[[95054.0,0.063122],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95060.0,0.21039515]]]
["bitfinex","BTCUSD",1768694620586,[[95053.0,0.12736],[95050.0,0.01052077],[95049.0,0.01052088],[94989.0,0.20637429],[94911.0,0.13229104]],[[95054.0,0.01052033],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95060.0,0.21039515]]]
["bitfinex","BTCUSD",1768694620800,[[95053.0,0.12736],[95049.0,0.01052088],[95048.0,0.05260493],[95045.0,0.05260653],[95020.0,0.03156128]],[[95054.0,0.063122],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95060.0,0.21039515]]]
["bitfinex","BTCUSD",1768694621227,[[95053.0,0.12736],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.05260493],[95045.0,0.05260653]],[[95054.0,0.063122],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95060.0,0.21039515]]]
["bitfinex","BTCUSD",1768694621733,[[95053.0,0.12736],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.05260493],[95045.0,0.05260653]],[[95054.0,0.063122],[95055.0,0.01052022],[95056.0,0.06312099],[95057.0,0.01052],[95060.0,0.21039515]]]
["bitfinex","BTCUSD",1768694621879,[[95053.0,0.07055156],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.05260493],[95003.0,0.1110178]],[[95054.0,0.01052033],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95060.0,0.21039515]]]
["bitfinex","BTCUSD",1768694622083,[[95053.0,0.07055156],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.05260493],[95044.0,0.07361491]],[[95054.0,0.01052033],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.01052],[95060.0,0.21039515]]]
["bitfinex","BTCUSD",1768694622282,[[95053.0,0.07055156],[95052.0,0.01052055],[95050.0,0.06312453],[95049.0,0.06312524],[95046.0,0.21042243]],[[95056.0,0.06312092],[95057.0,0.01052],[95062.0,0.21039115],[95070.0,0.03767231],[95080.0,0.05663643]]]
["bitfinex","BTCUSD",1768694622496,[[95053.0,0.07055156],[95051.0,0.01052066],[95050.0,0.06312453],[95049.0,0.01052088],[95047.0,0.06312647]],[[95055.0,0.05260114],[95056.0,0.01052011],[95057.0,0.01052],[95062.0,0.21039115],[95070.0,0.03767231]]]
["bitfinex","BTCUSD",1768694622857,[[95055.0,0.01052022],[95053.0,0.07055156],[95048.0,0.12994373],[95033.0,0.31567693],[95006.0,1.10536141]],[[95065.0,0.01051911],[95066.0,0.13546058],[95070.0,0.03767231],[95107.0,1.05144816],[95145.0,0.05238899]]]
["bitfinex","BTCUSD",1768694623094,[[95058.0,0.01051989],[95057.0,0.052599],[95053.0,0.07055156],[95048.0,0.12994373],[95033.0,0.31567693]],[[95062.0,0.01051945],[95063.0,0.01051933],[95065.0,0.01051911],[95066.0,0.13546058],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1768694623306,[[95057.0,0.01052],[95056.0,0.05260053],[95055.0,0.05260106],[95053.0,0.07055156],[95051.0,0.21041314]],[[95061.0,0.01051956],[95062.0,0.06311673],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.0631157]]]
["bitfinex","BTCUSD",1768694623513,[[95057.0,0.06311984],[95055.0,0.05260106],[95053.0,0.07055156],[95051.0,0.21041314],[94939.0,0.0944936]],[[95061.0,0.01051956],[95062.0,0.06311673],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.0631157]]]
["bitfinex","BTCUSD",1768694623730,[[95057.0,0.06311984],[95055.0,0.05260106],[95053.0,0.07055156],[95051.0,0.21041314],[94939.0,0.0944936]],[[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.06311612],[95064.0,0.01051922],[95065.0,0.0631157]]]
["bitfinex","BTCUSD",1768694623924,[[95057.0,0.06311997],[95055.0,0.05260106],[95053.0,0.07055156],[95051.0,0.21041314],[94989.0,0.20706692]],[[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.0631148]]]
["bitfinex","BTCUSD",1768694624158,[[95057.0,0.01052],[95056.0,0.05260056],[95055.0,0.05260106],[95053.0,0.07055156],[95051.0,0.21041314]],[[95061.0,0.01051956],[95062.0,0.0631167],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.0631148]]]
["bitfinex","BTCUSD",1768694624406,[[95057.0,0.01052],[95056.0,0.05260056],[95053.0,0.07055156],[95051.0,0.21041314]],[[95061.0,0.01051956],[95062.0,0.0631167],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.0631148]]]
["bitfinex","BTCUSD",1768694624407,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.05260056],[95053.0,0.07055156],[95051.0,0.21041314]],[[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.06311604],[95064.0,0.01051922],[95065.0,0.06311487]]]
["bitfinex","BTCUSD",1768694624593,[[95058.0,0.01051989],[95057.0,0.06311966],[95054.0,0.05260151],[95053.0,0.07055156],[95051.0,0.21041314]],[[95061.0,0.01051956],[95062.0,0.06311672],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.06311487]]]
["bitfinex","BTCUSD",1768694625092,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.05260054],[95054.0,0.05260151],[95053.0,0.07055156]],[[95061.0,0.01051956],[95062.0,0.06311672],[95063.0,0.06311705],[95064.0,0.01051922],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768694625304,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.05260054],[95054.0,0.05260151],[95053.0,0.07055156]],[[95061.0,0.01051956],[95062.0,0.06311672],[95063.0,0.06311705],[95064.0,0.01051922],[95065.0,0.04819142]]]
["bitfinex","BTCUSD",1768694625678,[[95057.0,0.06311995],[95055.0,0.01052022],[95054.0,0.05260151],[95053.0,0.07055156],[94033.0,0.00209]],[[95061.0,0.01051956],[95062.0,0.06311711],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.10078716]]]
["bitfinex","BTCUSD",1768694625854,[[95057.0,0.01052],[95055.0,0.01052022],[95054.0,0.05260151],[95053.0,0.07055156],[94890.0,0.0388819]],[[95061.0,0.06311771],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.04819142]]]
["bitfinex","BTCUSD",1768694626058,[[95055.0,0.01052022],[95053.0,0.081072],[95052.0,0.05260255],[95049.0,0.21041716],[94890.0,0.0388819]],[[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.06311771],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694626481,[[95055.0,0.01052022],[95054.0,0.05260157],[95053.0,0.081072],[95052.0,0.05260255],[95049.0,0.21041716]],[[95059.0,0.01051978],[95060.0,0.06311805],[95061.0,0.01051956],[95062.0,0.06311771],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694626682,[[95055.0,0.01052022],[95053.0,0.081072],[95052.0,0.05260255],[95050.0,0.05260366],[95047.0,0.21042206]],[[95058.0,0.06311942],[95059.0,0.06311884],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694626912,[[95053.0,0.13367419],[95050.0,0.06312443],[95047.0,0.21042206],[94026.0,0.003],[94016.0,0.002]],[[95058.0,0.06311942],[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.06311762],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694627115,[[95053.0,0.081072],[95052.0,0.05260269],[95050.0,0.06312443],[95047.0,0.21042206],[95040.0,0.21043626]],[[95056.0,0.01052011],[95057.0,0.0631201],[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.06311827]]]
["bitfinex","BTCUSD",1768694627428,[[95053.0,0.081072],[95050.0,0.06312443],[95040.0,0.21043626]],[[95057.0,0.0631201],[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.06311827]]]
["bitfinex","BTCUSD",1768694627429,[[95054.0,0.01052033],[95053.0,0.0526021],[95051.0,0.01052066],[95050.0,0.01052077],[95048.0,0.14046472]],[[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.06311883],[95060.0,0.01051967],[95069.0,0.21037357]]]
["bitfinex","BTCUSD",1768694627657,[[95054.0,0.13788033],[95053.0,0.01052044],[95051.0,0.01052066],[95050.0,0.01052077],[95048.0,0.12994373]],[[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.01051967],[95064.0,0.21038597],[95069.0,0.21037357]]]
["bitfinex","BTCUSD",1768694627882,[[95055.0,0.12736],[95054.0,0.01052033],[95053.0,0.01052044],[95051.0,0.01052066],[95050.0,0.01052077]],[[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.01051967],[95064.0,0.21038597],[95069.0,0.21037357]]]
["bitfinex","BTCUSD",1768694627883,[[95055.0,0.12736],[95054.0,0.01052033],[95053.0,0.01052044],[95051.0,0.01052066],[95050.0,0.01052077]],[[95058.0,0.01051989],[95059.0,0.06311881],[95060.0,0.01051967],[95064.0,0.21038597],[95069.0,0.21037357]]]
["bitfinex","BTCUSD",1768694628094,[[95055.0,0.13788022],[95054.0,0.01052033],[95053.0,0.01052044],[95051.0,0.01052066],[95050.0,0.01052077]],[[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.05259801],[95064.0,0.21038597]]]
["bitfinex","BTCUSD",1768694628309,[[95055.0,0.13788022],[95054.0,0.01052033],[95049.0,0.21041697],[95048.0,0.12994373],[95044.0,0.2524681]],[[95061.0,0.0525983],[95062.0,0.01051945],[95064.0,0.03767231],[95067.0,0.2108876],[95070.0,0.01051856]]]
["bitfinex","BTCUSD",1768694628552,[[95055.0,0.13788022],[95054.0,0.06312191],[95049.0,0.21041697],[95048.0,0.12994373],[95044.0,0.2524681]],[[95060.0,0.06311803],[95062.0,0.06311693],[95064.0,0.03767231],[95067.0,0.00050945],[95090.0,0.07552159]]]
["bitfinex","BTCUSD",1768694628977,[[95055.0,0.13788022],[95054.0,0.01052033],[95053.0,0.05260118],[95049.0,0.21041697],[95048.0,0.12994373]],[[95060.0,0.06311803],[95062.0,0.06311693],[95064.0,0.03767231],[95065.0,0.210384],[95067.0,0.00050945]]]
["bitfinex","BTCUSD",1768694629211,[[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.05260118],[95049.0,0.21041697],[95048.0,0.12994373]],[[95060.0,0.06311803],[95062.0,0.06311693],[95064.0,0.03767231],[95065.0,0.210384],[95067.0,0.00050945]]]
["bitfinex","BTCUSD",1768694629414,[[95056.0,0.12736],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.05260118],[95049.0,0.21041697]],[[95059.0,0.01051978],[95060.0,0.06311803],[95062.0,0.06311693],[95064.0,0.03767231],[95065.0,0.210384]]]
["bitfinex","BTCUSD",1768694629621,[[95056.0,0.12736],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.05260118],[95051.0,0.05260333]],[[95059.0,0.06311909],[95060.0,0.06311803],[95062.0,0.01051945],[95064.0,0.03767231],[95065.0,0.210384]]]
["bitfinex","BTCUSD",1768694629835,[[95056.0,0.12736],[95055.0,0.01052022],[95054.0,0.06312192],[95053.0,0.05260115],[95010.0,0.72285351]],[[95059.0,0.01051978],[95060.0,0.10079038],[95062.0,0.06311689],[95065.0,0.210384],[95068.0,0.05663643]]]
["bitfinex","BTCUSD",1768694630052,[[95056.0,0.12736],[95055.0,0.01052022],[95054.0,0.06312192],[95053.0,0.05260115],[95010.0,0.72285351]],[[95059.0,0.06311876],[95060.0,0.01051967],[95061.0,0.03767231],[95062.0,0.06311689],[95065.0,0.210384]]]
["bitfinex","BTCUSD",1768694630265,[[95056.0,0.12736],[95055.0,0.01052022],[95054.0,0.06312174],[95050.0,0.21041378],[95044.0,0.04204]],[[95061.0,0.03767231],[95062.0,0.01051945],[95063.0,0.05259715],[95064.0,0.01051922],[95082.0,0.0002204]]]
["bitfinex","BTCUSD",1768694630483,[[95057.0,0.01052],[95056.0,0.17996049],[95055.0,0.01052022],[95054.0,0.01052033],[95044.0,0.04204]],[[95060.0,0.01051967],[95061.0,0.03767231],[95062.0,0.01051945],[95064.0,0.01051922],[95068.0,0.05663643]]]
["bitfinex","BTCUSD",1768694630984,[[95057.0,0.01052],[95056.0,0.17996049],[95055.0,0.06312032],[95054.0,0.01052033],[95051.0,0.2104118]],[[95060.0,0.01051967],[95061.0,0.03767231],[95062.0,0.01051945],[95064.0,0.01051922],[95067.0,0.21088935]]]
["bitfinex","BTCUSD",1768694631196,[[95057.0,0.06311987],[95056.0,0.12736],[95055.0,0.01052022],[95054.0,0.01052033],[95051.0,0.2104118]],[[95060.0,0.01051967],[95061.0,0.03767231],[95062.0,0.06311683],[95064.0,0.01051922],[95065.0,0.05259583]]]
["bitfinex","BTCUSD",1768694631410,[[95057.0,0.01052],[95056.0,0.19048058],[95055.0,0.01052022],[95054.0,0.01052033],[95051.0,0.2104118]],[[95060.0,0.01051967],[95061.0,0.04819187],[95062.0,0.06311683],[95063.0,0.05259777],[95064.0,0.01051922]]]
["bitfinex","BTCUSD",1768694631640,[[95056.0,0.12736],[95024.0,0.01051978],[95022.0,0.0002204],[95018.0,1.05243048],[94970.0,0.07548826]],[[95062.0,0.03771347],[95066.0,0.01443817],[95067.0,0.00050945],[95068.0,0.06715521],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1768694631849,[[95065.0,0.12994373],[95064.0,0.05259607],[95057.0,0.01157149],[95056.0,0.12736],[95022.0,0.0002204]],[[95068.0,0.01051878],[95069.0,0.06311258],[95076.0,0.05663643],[95087.0,0.12748],[95092.0,0.11066151]]]
["bitfinex","BTCUSD",1768694632088,[[95057.0,0.01157149],[95056.0,0.01052011],[95055.0,0.05260112],[95054.0,0.15935942],[95047.0,0.21042071]],[[95064.0,0.01051922],[95067.0,0.01051889],[95068.0,0.01051878],[95069.0,0.01051867],[95076.0,0.06877001]]]
["bitfinex","BTCUSD",1768694632305,[[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.13787989],[95056.0,0.01052011],[95054.0,0.15935942]],[[95064.0,0.01051922],[95067.0,0.01051889],[95068.0,0.01051878],[95071.0,0.21036959],[95076.0,0.06877001]]]
["bitfinex","BTCUSD",1768694632517,[[95060.0,0.06311799],[95059.0,0.01051978],[95058.0,0.13787989],[95056.0,0.01052011],[95054.0,0.15935942]],[[95064.0,0.01051922],[95065.0,0.05259562],[95067.0,0.01051889],[95068.0,0.01051878],[95071.0,0.21036959]]]
["bitfinex","BTCUSD",1768694632729,[[95060.0,0.06311799],[95059.0,0.01051978],[95058.0,0.13787989],[95056.0,0.01052011],[95054.0,0.15935942]],[[95064.0,0.01051922],[95067.0,0.01051889],[95068.0,0.01051878],[95071.0,0.21036959]]]
["bitfinex","BTCUSD",1768694632730,[[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.19047835],[95056.0,0.01052011],[95054.0,0.36976453]],[[95064.0,0.01051922],[95066.0,0.05259609],[95067.0,0.01051889],[95068.0,0.01051878],[95070.0,0.21037329]]]
["bitfinex","BTCUSD",1768694632941,[[95060.0,0.01051967],[95059.0,0.06311859],[95058.0,0.13787989],[95056.0,0.01052011],[95054.0,0.36976453]],[[95064.0,0.06311563],[95066.0,0.05259609],[95067.0,0.01051889],[95068.0,0.01051878],[95070.0,0.21037329]]]
["bitfinex","BTCUSD",1768694633375,[[95058.0,0.12631009],[95056.0,0.01052011],[95054.0,0.36976453],[94964.0,0.07548826],[94926.0,0.13229104]],[[95064.0,0.06311563],[95066.0,0.05259609],[95067.0,0.01051889],[95068.0,0.01051878],[95070.0,0.21037329]]]
["bitfinex","BTCUSD",1768694633598,[[95058.0,0.12631009],[95056.0,0.01052011],[95054.0,0.36976453],[94964.0,0.07548826],[94945.0,0.0944936]],[[95064.0,0.06311563],[95066.0,0.05259609],[95067.0,0.01051889],[95068.0,0.01051878],[95070.0,0.21037329]]]
["bitfinex","BTCUSD",1768694633812,[[95059.0,0.01051978],[95058.0,0.12631009],[95056.0,0.01052011],[95054.0,0.15935942],[94964.0,0.07548826]],[[95063.0,0.01051933],[95064.0,0.01051922],[95066.0,0.05259609],[95067.0,0.01051889],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1768694634021,[[95059.0,0.06311826],[95058.0,0.12631009],[95056.0,0.06312045],[95054.0,0.15935942],[95053.0,0.210407]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.05259563],[95066.0,0.05259609],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694634236,[[95059.0,0.06311826],[95058.0,0.12631009],[95056.0,0.01052011],[95054.0,0.15935942],[95053.0,0.210407]],[[95063.0,0.01051933],[95064.0,0.01051922],[95066.0,0.05259609],[95067.0,0.01051889],[95120.0,0.25749546]]]
["bitfinex","BTCUSD",1768694634453,[[95059.0,0.06311826],[95058.0,0.17890853],[95056.0,0.01052011],[95054.0,0.15935942],[95053.0,0.210407]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.05259565],[95066.0,0.05259609],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694634668,[[95058.0,0.18942842],[95056.0,0.01052011],[95055.0,0.05260091],[95054.0,0.01052033],[95053.0,0.210407]],[[95063.0,0.06311622],[95064.0,0.01051922],[95065.0,0.05259565],[95067.0,0.01051889],[95169.0,0.18920398]]]
["bitfinex","BTCUSD",1768694634878,[[95059.0,0.06311863],[95058.0,0.13682998],[95057.0,0.05259988],[95056.0,0.01052011],[95054.0,0.15935942]],[[95062.0,0.03881184],[95063.0,0.01051933],[95064.0,0.06311547],[95065.0,0.05259565],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694635060,[[95059.0,0.06311863],[95058.0,0.13682998],[95057.0,0.05259988],[95056.0,0.01052011],[95054.0,0.15935942]],[[95062.0,0.03881184],[95063.0,0.01051933],[95064.0,0.06311547],[95067.0,0.06311364],[95775.0,0.025]]]
["bitfinex","BTCUSD",1768694635274,[[95059.0,0.01051978],[95058.0,0.18942933],[95056.0,0.01052011],[95055.0,0.05260112],[95054.0,0.15935942]],[[95062.0,0.03881272],[95063.0,0.06311642],[95064.0,0.06311547],[95067.0,0.01051889],[95101.0,0.07552159]]]
["bitfinex","BTCUSD",1768694635500,[[95059.0,0.01051978],[95058.0,0.13682998],[95056.0,0.06312054],[95054.0,0.15935942],[94964.0,0.07548826]],[[95063.0,0.01051933],[95064.0,0.01051922],[95066.0,0.05259522],[95067.0,0.01051889],[95082.0,0.05685683]]]
["bitfinex","BTCUSD",1768694635718,[[95059.0,0.01051978],[95058.0,0.18942895],[95056.0,0.06312054],[95054.0,0.15935942],[94964.0,0.07548826]],[[95063.0,0.06311612],[95064.0,0.01051922],[95066.0,0.05259522],[95067.0,0.01051889],[95082.0,0.05685683]]]
["bitfinex","BTCUSD",1768694635939,[[95059.0,0.01051978],[95058.0,0.13682998],[95057.0,0.05259968],[95056.0,0.01052011],[95054.0,0.15935942]],[[95062.0,0.05259728],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694636161,[[95058.0,0.13682998],[95057.0,0.05259968],[95056.0,0.01052011],[95055.0,0.05260003],[95054.0,0.15935942]],[[95062.0,0.06115211],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694636378,[[95058.0,0.13682998],[95057.0,0.05259968],[95056.0,0.01052011],[95055.0,0.05260003],[95054.0,0.15935942]],[[95062.0,0.01051945],[95063.0,0.06311613],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694636598,[[95058.0,0.18942935],[95056.0,0.01052011],[95055.0,0.05260003],[95054.0,0.15935942],[94927.0,0.13229104]],[[95062.0,0.01051945],[95063.0,0.06311613],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694637037,[[95058.0,0.132624],[95056.0,0.01052011],[95055.0,0.05260003],[95054.0,0.15935942],[95013.0,0.05232377]],[[95063.0,0.05259558],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889],[95082.0,0.05685683]]]
["bitfinex","BTCUSD",1768694637249,[[95059.0,0.01051978],[95058.0,0.132624],[95056.0,0.01052011],[95055.0,0.05260003],[95054.0,0.15935942]],[[95062.0,0.01051945],[95063.0,0.05259558],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694637686,[[95059.0,0.01051978],[95058.0,0.132624],[95056.0,0.01052011],[95055.0,0.05260003],[95054.0,0.15935942]],[[95062.0,0.00992736],[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694637903,[[95059.0,0.01051978],[95058.0,0.08002463],[95056.0,0.01052011],[95055.0,0.05260003],[95054.0,0.15935942]],[[95062.0,0.00992736],[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694638119,[[95059.0,0.01051978],[95058.0,0.08002463],[95057.0,0.05259953],[95056.0,0.01052011],[95055.0,0.05260003]],[[95062.0,0.00992736],[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694638569,[[95059.0,0.01051978],[95058.0,0.08002463],[95057.0,0.05259953],[95056.0,0.01052011],[95055.0,0.05260003]],[[95062.0,0.00953686],[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694638983,[[95059.0,0.01051978],[95058.0,0.08002463],[95057.0,0.05259953],[95056.0,0.01052011],[95055.0,0.05260003]],[[95062.0,0.00471504],[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694639200,[[95058.0,0.08002463],[95056.0,0.01052011],[95055.0,0.05260003]],[[95062.0,0.00471504],[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694639201,[[95062.0,0.00039051],[95058.0,0.08002463],[95056.0,0.06312016],[95055.0,0.05260003],[95050.0,0.25245508]],[[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.22089866],[95073.0,0.05663643]]]
["bitfinex","BTCUSD",1768694639440,[[95062.0,0.00039051],[95058.0,0.08002463],[95056.0,0.06312016],[95055.0,0.05260003],[95050.0,0.25245508]],[[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.22089866]]]
["bitfinex","BTCUSD",1768694639441,[[95062.0,0.00039051],[95059.0,0.01051978],[95058.0,0.08002463],[95056.0,0.01052011],[95055.0,0.05260003]],[[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.22089866],[95072.0,0.05663643]]]
["bitfinex","BTCUSD",1768694639701,[[95062.0,0.00039051],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.08002463],[95057.0,0.05259998]],[[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.22089866],[95072.0,0.05663643]]]
["bitfinex","BTCUSD",1768694639911,[[95062.0,0.00039051],[95059.0,0.01051978],[95058.0,0.08002463],[95057.0,0.05259998],[95013.0,0.05232377]],[[95063.0,0.06311491],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.22089866],[95072.0,0.05663643]]]
["bitfinex","BTCUSD",1768694640119,[[95062.0,0.00039051],[95059.0,0.01051978],[95058.0,0.08002463],[95057.0,0.05259998],[95052.0,0.21040934]],[[95063.0,0.01051933],[95064.0,0.06311542],[95065.0,0.05259569],[95067.0,0.01051889],[95069.0,0.210374]]]
["bitfinex","BTCUSD",1768694640334,[[95062.0,0.00039051],[95059.0,0.01051978],[95058.0,0.08002463],[95055.0,0.05260091],[95052.0,0.21040934]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889],[95069.0,0.210374]]]
["bitfinex","BTCUSD",1768694640555,[[95062.0,0.00039051],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.08002463],[95055.0,0.05260091]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889],[95069.0,0.210374]]]
["bitfinex","BTCUSD",1768694640759,[[95062.0,0.00039051],[95059.0,0.01051978],[95058.0,0.08002463],[95057.0,0.05259995],[95055.0,0.05260091]],[[95063.0,0.06311602],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.01051889],[95068.0,0.21037713]]]
["bitfinex","BTCUSD",1768694641105,[[95062.0,0.00039051],[95058.0,0.06950474],[95057.0,0.01052],[95056.0,0.0631206],[95053.0,0.05260202]],[[95063.0,0.06311602],[95064.0,0.01051922],[95065.0,0.05259569],[95067.0,0.22089884],[97100.0,1.39915966]]]
["bitfinex","BTCUSD",1768694641308,[[95058.0,0.06950474],[95057.0,0.01052],[95056.0,0.01052011],[95053.0,0.05260202],[94979.0,0.19971064]],[[95061.0,0.04207753],[95063.0,0.06311602],[95064.0,0.01051922],[95067.0,0.22089884],[95070.0,0.05663643]]]
["bitfinex","BTCUSD",1768694641525,[[95058.0,0.06950474],[95057.0,0.01052],[95056.0,0.06312026],[95053.0,0.05260202],[94979.0,0.19971064]],[[95061.0,0.04207753],[95063.0,0.06311602],[95064.0,0.01051922],[95067.0,0.22089884],[95070.0,0.05663643]]]
["bitfinex","BTCUSD",1768694641763,[[95058.0,0.06950474],[95057.0,0.01052],[95056.0,0.06312026],[95055.0,0.05260011],[94979.0,0.19971064]],[[95062.0,0.0525974],[95063.0,0.06311602],[95064.0,0.01051922],[95067.0,0.22089884],[95070.0,0.05663643]]]
["bitfinex","BTCUSD",1768694642059,[[95058.0,0.06950474],[95057.0,0.06311991],[95056.0,0.01052011],[95055.0,0.05260011],[95051.0,0.21041197]],[[95062.0,0.0525974],[95063.0,0.06311602],[95064.0,0.01051922],[95067.0,0.22089884],[95070.0,0.05663643]]]
["bitfinex","BTCUSD",1768694642274,[[95058.0,0.06950474],[95057.0,0.06311991],[95056.0,0.01052011],[95055.0,0.05260011],[95051.0,0.21041197]],[[95061.0,0.01051956],[95062.0,0.0525974],[95063.0,0.06311602],[95064.0,0.01051922],[95067.0,0.22089884]]]
["bitfinex","BTCUSD",1768694642480,[[95052.0,0.06312321],[95050.0,0.05256077],[95048.0,0.14883909],[95042.0,0.3572317],[95035.0,0.0002204]],[[95058.0,0.05259946],[95059.0,0.05259901],[95060.0,0.0331799],[95061.0,0.01051956],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694642690,[[95054.0,0.01052033],[95053.0,0.19048266],[95052.0,0.01052055],[95051.0,0.0526023],[95050.0,0.05256077]],[[95057.0,0.01052],[95058.0,0.05139392],[95060.0,0.01051967],[95061.0,0.0631176],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694643122,[[95053.0,0.01052044],[95052.0,0.01052055],[95050.0,0.01052077],[95049.0,0.05260432],[95045.0,0.21042608]],[[95057.0,0.01052],[95060.0,0.01051967],[95061.0,0.0631176],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694643123,[[95053.0,0.01052044],[95052.0,0.01052055],[95050.0,0.01052077],[95049.0,0.05260432],[95045.0,0.21042608]],[[95057.0,0.01052],[95059.0,0.05260001],[95060.0,0.01051967],[95061.0,0.01051956],[95063.0,0.22090797]]]
["bitfinex","BTCUSD",1768694643331,[[95054.0,0.137835],[95050.0,0.01052077],[95047.0,0.04204],[95046.0,0.06309347],[95043.0,5.97e-05]],[[95057.0,0.01052],[95060.0,0.01051967],[95065.0,0.14347176],[95071.0,0.05663643],[95088.0,0.42066477]]]
["bitfinex","BTCUSD",1768694643583,[[95055.0,0.01052022],[95054.0,0.137835],[95052.0,0.05260257],[95048.0,0.21041813],[95047.0,0.04204]],[[95059.0,0.01051978],[95060.0,0.01051967],[95062.0,0.05259741],[95063.0,0.01051933],[95065.0,0.35385488]]]
["bitfinex","BTCUSD",1768694643786,[[95057.0,0.01052],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.137835],[95047.0,0.04204]],[[95062.0,0.01051945],[95063.0,0.01051933],[95065.0,0.14347176],[95066.0,0.010519],[95082.0,0.0002204]]]
["bitfinex","BTCUSD",1768694643989,[[95058.0,0.01051989],[95057.0,0.06311956],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.137835]],[[95062.0,0.01051945],[95063.0,0.06311614],[95065.0,0.14347176],[95066.0,0.010519],[95068.0,0.21037624]]]
["bitfinex","BTCUSD",1768694644215,[[95058.0,0.06311927],[95057.0,0.06311956],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.137835]],[[95062.0,0.01051945],[95063.0,0.06311614],[95065.0,0.14347176],[95066.0,0.010519],[95068.0,0.21037624]]]
["bitfinex","BTCUSD",1768694644216,[[95058.0,0.06311927],[95057.0,0.01052],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.137835]],[[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.05259626],[95065.0,0.14347176],[95066.0,0.06311424]]]
["bitfinex","BTCUSD",1768694644438,[[95059.0,0.01051978],[95058.0,0.06311927],[95057.0,0.01052],[95056.0,0.01052011],[95055.0,0.01052022]],[[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.05259626],[95065.0,0.14347176],[95066.0,0.06311424]]]
["bitfinex","BTCUSD",1768694644639,[[95059.0,0.01033439],[95058.0,0.06311927],[95057.0,0.01052],[95056.0,0.01052011],[95055.0,0.01052022]],[[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.05259626],[95065.0,0.14347176],[95066.0,0.06311424]]]
["bitfinex","BTCUSD",1768694645017,[[95061.0,0.01051956],[95060.0,0.01051967],[95059.0,0.06293285],[95058.0,0.01051989],[95057.0,0.06311999]],[[95065.0,0.14347176],[95066.0,0.06311424]]]
["bitfinex","BTCUSD",1768694645018,[[95061.0,0.01051956],[95060.0,0.01051967],[95059.0,0.06293285],[95058.0,0.01051989],[95057.0,0.06311999]],[[95065.0,0.06311487],[95066.0,0.010519],[95068.0,0.05259415],[95069.0,0.0671551],[95072.0,0.14347176]]]
["bitfinex","BTCUSD",1768694645245,[[95059.0,0.01028906],[95058.0,0.06311921],[95057.0,0.01052],[95009.0,0.05313437],[94976.0,0.07548826]],[[95063.0,0.01051933],[95065.0,0.01051911],[95066.0,0.0631141],[95067.0,0.05663643],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1768694645578,[[95059.0,0.01028906],[95058.0,0.06311924],[95057.0,0.063119],[95052.0,0.21040893],[95009.0,0.05313437]],[[95063.0,0.01051933],[95064.0,0.05259619],[95065.0,0.01051911],[95066.0,0.0631141],[95067.0,0.05663643]]]
["bitfinex","BTCUSD",1768694645783,[[95059.0,0.01028906],[95058.0,0.06311924],[95057.0,0.063119],[95052.0,0.21040893],[95009.0,0.05313437]],[[95063.0,0.01051933],[95064.0,0.05259619],[95065.0,0.01051911],[95066.0,0.0631141],[95069.0,0.0671551]]]
["bitfinex","BTCUSD",1768694646038,[[95060.0,0.01051967],[95059.0,0.06288792],[95058.0,0.01051989],[95057.0,0.063119],[95053.0,0.21040746]],[[95063.0,0.01051933],[95065.0,0.06311482],[95066.0,0.0631141],[95069.0,0.0671551],[95101.0,0.09440199]]]
["bitfinex","BTCUSD",1768694646428,[[95060.0,0.01051967],[95059.0,0.06288792],[95058.0,0.01051989],[95057.0,0.063119],[95053.0,0.21040746]],[[95063.0,0.01051933],[95065.0,0.06311482],[95066.0,0.010519],[95068.0,0.05259416],[95069.0,0.0671551]]]
["bitfinex","BTCUSD",1768694646858,[[95060.0,0.01051967],[95059.0,0.01028906],[95058.0,0.06311925],[95057.0,0.063119],[95053.0,0.21040746]],[[95063.0,0.01051933],[95064.0,0.05259631],[95065.0,0.06311482],[95066.0,0.010519],[95069.0,0.0671551]]]
["bitfinex","BTCUSD",1768694647062,[[95058.0,0.01051989],[95057.0,0.063119],[95055.0,0.05260106],[95050.0,0.35925298],[95044.0,0.2104277]],[[95062.0,0.01051945],[95063.0,0.01051933],[95065.0,0.06311482],[95066.0,0.010519],[95068.0,0.26701348]]]
["bitfinex","BTCUSD",1768694647198,[[95058.0,0.01033453],[95057.0,0.063119],[95055.0,0.05260106],[95050.0,0.35925298],[95044.0,0.2104277]],[[95062.0,0.01051945],[95063.0,0.01051933],[95065.0,0.06311482],[95066.0,0.010519],[95068.0,0.26701348]]]
["bitfinex","BTCUSD",1768694647409,[[95059.0,0.01051978],[95058.0,0.06293392],[95057.0,0.01052],[95050.0,0.14883909],[95044.0,0.2104277]],[[95062.0,0.01051945],[95063.0,0.0631161],[95065.0,0.06311482],[95066.0,0.010519],[95068.0,0.05663643]]]
["bitfinex","BTCUSD",1768694647610,[[95059.0,0.01051978],[95058.0,0.01033453],[95057.0,0.01052],[95056.0,0.05260002],[95050.0,0.14883909]],[[95062.0,0.01051945],[95063.0,0.06311649],[95065.0,0.06311482],[95066.0,0.010519],[95068.0,0.05663643]]]
["bitfinex","BTCUSD",1768694647813,[[95059.0,0.01051978],[95058.0,0.01033453],[95057.0,0.01052],[95056.0,0.05260002],[95055.0,0.0526009]],[[95062.0,0.01051945],[95063.0,0.06311649],[95065.0,0.06311482],[95066.0,0.010519],[95068.0,0.05663643]]]
["bitfinex","BTCUSD",1768694648016,[[95058.0,0.01033453],[95057.0,0.01052],[95056.0,0.05260003],[95055.0,0.0526009],[95036.0,0.1468]],[[95062.0,0.06311701],[95063.0,0.01051933],[95065.0,0.01051911],[95066.0,0.010519],[95067.0,0.21037848]]]
["bitfinex","BTCUSD",1768694648782,[[95058.0,0.01033453],[95057.0,0.06311983],[95055.0,0.0526009],[95051.0,0.21041174],[95036.0,0.1468]],[[95062.0,0.06311701],[95063.0,0.01051933],[95065.0,0.06311485],[95066.0,0.010519],[95067.0,0.21037848]]]
["bitfinex","BTCUSD",1768694649202,[[95058.0,0.01033453],[95057.0,0.06311983],[95055.0,0.0526009],[95051.0,0.21041174],[95036.0,0.1468]],[[95061.0,0.01051956],[95062.0,0.06311701],[95063.0,0.01051933],[95065.0,0.06311485],[95066.0,0.010519]]]
["bitfinex","BTCUSD",1768694649958,[[95058.0,0.06293378],[95057.0,0.06311983],[95051.0,0.21041174],[95036.0,0.1468],[95011.0,0.05778862]],[[95062.0,0.01051945],[95063.0,0.06311606],[95065.0,0.06311485],[95066.0,0.010519],[95069.0,0.21037416]]]
["bitfinex","BTCUSD",1768694650160,[[95059.0,0.01051978],[95058.0,0.06293378],[95057.0,0.01052],[95055.0,0.05260092],[95053.0,0.21040887]],[[95062.0,0.01051945],[95063.0,0.01051933],[95065.0,0.06311485],[95066.0,0.06311509],[95069.0,0.21037416]]]
["bitfinex","BTCUSD",1768694650355,[[95059.0,0.01051978],[95058.0,0.06293378],[95057.0,0.01052],[95055.0,0.0526006],[95053.0,0.21040887]],[[95063.0,0.01051933],[95064.0,0.05259636],[95065.0,0.01051911],[95066.0,0.06311509],[95069.0,0.21037416]]]
["bitfinex","BTCUSD",1768694650586,[[95058.0,0.01033453],[95057.0,0.01052],[95056.0,0.05260016],[95055.0,0.0526006],[95050.0,0.35925251]],[[95062.0,0.01051945],[95063.0,0.06311611],[95065.0,0.01051911],[95066.0,0.010519],[95067.0,0.21037857]]]
["bitfinex","BTCUSD",1768694650784,[[95058.0,0.01033453],[95057.0,0.01052],[95055.0,0.0526006],[95050.0,0.14883909],[94033.0,0.00209]],[[95062.0,0.06311704],[95063.0,0.01051933],[95065.0,0.01051911],[95066.0,0.010519],[95775.0,0.025]]]
["bitfinex","BTCUSD",1768694651228,[[95058.0,0.01033453],[95057.0,0.01052],[95055.0,0.0526006],[95050.0,0.14883909],[94980.0,0.17548826]],[[95062.0,0.06311704],[95063.0,0.01051933],[95065.0,0.01051911],[95066.0,0.010519],[95067.0,0.05663643]]]
["bitfinex","BTCUSD",1768694651746,[[95056.0,0.01052011],[95052.0,0.01052055],[95050.0,0.14883909],[94980.0,0.17548826],[94049.0,0.002]],[[95060.0,0.01051967],[95062.0,0.01051945],[95063.0,0.01051933],[95065.0,0.01051911],[95067.0,0.05663643]]]
["bitfinex","BTCUSD",1768694651919,[[95058.0,0.05259894],[95054.0,0.09154883],[95050.0,0.14883909],[95026.0,0.03155992],[95011.0,0.00548627]],[[95062.0,0.01051945],[95063.0,0.01051933],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768694651920,[[95058.0,0.05259894],[95054.0,0.09154883],[95050.0,0.14883909],[95026.0,0.03155992],[95011.0,0.00548627]],[[95062.0,0.01051945],[95063.0,0.01051933],[95065.0,0.01051911],[95066.0,0.05259513],[95068.0,0.05663643]]]
["bitfinex","BTCUSD",1768694652291,[[95054.0,0.09154883],[95052.0,0.21040957],[95050.0,0.14883909],[95011.0,0.00548627],[94980.0,0.17548826]],[[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.05259624],[95065.0,0.01051911],[95069.0,0.21037503]]]
["bitfinex","BTCUSD",1768694652490,[[95058.0,0.01051989],[95054.0,0.09154883],[95050.0,0.3592528],[95028.0,0.01051945],[95011.0,0.00548627]],[[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.05259624],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768694652694,[[95057.0,0.01052],[95054.0,0.09154883],[95050.0,0.3592528],[95028.0,0.01051945],[95011.0,0.00548627]],[[95061.0,0.01051956],[95062.0,0.06311672],[95063.0,0.01051933],[95064.0,0.05259624],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768694653034,[[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.01052],[95054.0,0.09154883],[95050.0,0.14883909]],[[95062.0,0.01051945],[95063.0,0.06311612],[95065.0,0.01051911],[95066.0,0.0525952],[95069.0,0.2670104]]]
["bitfinex","BTCUSD",1768694653235,[[95054.0,0.03789996],[95050.0,0.14883909],[94982.0,0.07548826],[94980.0,0.1],[94923.0,0.1889872]],[[95062.0,0.01051945],[95063.0,0.06311612],[95065.0,0.01051911],[95066.0,0.0525952],[95068.0,0.05663643]]]
["bitfinex","BTCUSD",1768694653441,[[95054.0,0.03789996],[95050.0,0.14883909],[94982.0,0.07548826],[94980.0,0.1],[94966.0,0.0944936]],[[95062.0,0.01051945],[95063.0,0.06311612],[95065.0,0.01051911],[95066.0,0.0525952],[95068.0,0.05663643]]]
["bitfinex","BTCUSD",1768694653850,[[95054.0,0.03789996],[95050.0,0.14883909],[95037.0,0.1468],[94982.0,0.07548826],[94980.0,0.1]],[[95062.0,0.01051945],[95063.0,0.06311612],[95065.0,0.01051911],[95066.0,0.0525952],[95068.0,0.05663643]]]
["bitfinex","BTCUSD",1768694654056,[[95054.0,0.03789982],[95050.0,0.14883909],[95046.0,0.27351682],[95037.0,0.1468],[94998.0,0.05678879]],[[95063.0,0.01051933],[95064.0,0.06311536],[95065.0,0.01051911],[95066.0,0.0525952],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694654461,[[95058.0,0.05259916],[95056.0,0.0526005],[95054.0,0.03789982],[95050.0,0.14883909],[95046.0,0.27351682]],[[95063.0,0.01051933],[95064.0,0.06311536],[95065.0,0.01051911],[95066.0,0.0525952],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694654462,[[95058.0,0.05259916],[95056.0,0.0526005],[95054.0,0.03789982],[95052.0,0.21040954],[95050.0,0.14883909]],[[95063.0,0.01051933],[95064.0,0.06311536],[95065.0,0.01051911],[95066.0,0.0525952],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694654634,[[95058.0,0.05259916],[95056.0,0.0526005],[95054.0,0.03789982],[95052.0,0.21040954],[95050.0,0.14883909]],[[95062.0,0.02267494],[95063.0,0.06311612],[95064.0,0.01051922],[95065.0,0.01051911],[95066.0,0.0525952]]]
["bitfinex","BTCUSD",1768694654981,[[95059.0,0.05259885],[95056.0,0.0526005],[95054.0,0.03789982],[95052.0,0.21040954],[95050.0,0.14883909]],[[95061.0,0.02267494],[95063.0,0.01051933],[95064.0,0.06311542],[95065.0,0.01051911],[95066.0,0.0525952]]]
["bitfinex","BTCUSD",1768694655181,[[95059.0,0.06293327],[95056.0,0.0526005],[95054.0,0.03789982],[95053.0,0.2104074],[95050.0,0.14883909]],[[95060.0,0.02267494],[95063.0,0.01051933],[95064.0,0.06311542],[95065.0,0.01051911],[95066.0,0.0525952]]]
["bitfinex","BTCUSD",1768694655384,[[95059.0,0.01051978],[95058.0,0.06311917],[95056.0,0.0526005],[95054.0,0.03789982],[95053.0,0.2104074]],[[95060.0,0.02267494],[95062.0,0.01051945],[95063.0,0.06311605],[95064.0,0.01051922],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768694655602,[[95058.0,0.06311917],[95054.0,0.03789982]],[[95060.0,0.02267494],[95062.0,0.01051945],[95063.0,0.06311605],[95064.0,0.01051922],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768694655603,[[95058.0,0.01051989],[95057.0,0.06311991],[95054.0,0.09050135],[95050.0,0.35925265],[94950.0,0.1]],[[95060.0,0.02267494],[95062.0,0.06311692],[95063.0,0.06311605],[95064.0,0.01051922],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768694655824,[[95058.0,0.01051989],[95057.0,0.06311991],[95054.0,0.09050135],[95050.0,0.35925265],[94950.0,0.1]],[[95059.0,0.02267494],[95061.0,0.01051956],[95062.0,0.06311692],[95063.0,0.06311605],[95064.0,0.01051922]]]
["bitfinex","BTCUSD",1768694656025,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.05260034],[95054.0,0.09050135],[95050.0,0.35925265]],[[95059.0,0.02267494],[95061.0,0.06311737],[95062.0,0.01051945],[95063.0,0.06311605],[95064.0,0.01051922]]]
["bitfinex","BTCUSD",1768694656428,[[95057.0,0.01052],[95056.0,0.05260034],[95054.0,0.09050135],[95052.0,0.01052055],[95050.0,0.35925265]],[[95059.0,0.02267494],[95061.0,0.06311737],[95062.0,0.01051945],[95063.0,0.06311605],[95064.0,0.01051922]]]
["bitfinex","BTCUSD",1768694656636,[[95057.0,0.01052],[95056.0,0.05260034],[95054.0,0.10102168],[95052.0,0.01052055],[95050.0,0.35925265]],[[95058.0,0.02267494],[95060.0,0.01051967],[95061.0,0.06311737],[95062.0,0.01051945],[95063.0,0.06311605]]]
["bitfinex","BTCUSD",1768694656991,[[95057.0,0.06312001],[95055.0,0.05260069],[95054.0,0.04842015],[95052.0,0.01052055],[95050.0,0.14883909]],[[95058.0,0.02267494],[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.06311619],[95069.0,0.21037412]]]
["bitfinex","BTCUSD",1768694657198,[[95058.0,0.01051989],[95057.0,0.06312001],[95055.0,0.05260069],[95054.0,0.04842015],[95053.0,0.21040868]],[[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.06311619],[95065.0,0.05259665],[95069.0,0.21037412]]]
["bitfinex","BTCUSD",1768694657396,[[95058.0,0.01051989],[95057.0,0.06312001],[95055.0,0.05260069],[95054.0,0.04842015],[95053.0,0.21040868]],[[95060.0,0.02267603],[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.06311619],[95065.0,0.05259665]]]
["bitfinex","BTCUSD",1768694657595,[[95058.0,0.01051989],[95057.0,0.06312001],[95055.0,0.05260069],[95054.0,0.04842015],[95053.0,0.21040868]],[[95059.0,0.02267603],[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.06311619],[95065.0,0.05259665]]]
["bitfinex","BTCUSD",1768694657901,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.05260049],[95054.0,0.04842015],[95053.0,0.05260201]],[[95059.0,0.02267603],[95061.0,0.06311747],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.06311541]]]
["bitfinex","BTCUSD",1768694658125,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.05260049],[95055.0,0.05260003],[95054.0,0.04842015]],[[95059.0,0.02267603],[95061.0,0.01051956],[95062.0,0.06311672],[95063.0,0.01051933],[95064.0,0.06311541]]]
["bitfinex","BTCUSD",1768694658295,[[95058.0,0.01051989],[95057.0,0.06311997],[95055.0,0.05260003],[95054.0,0.04842015],[94964.0,0.0944936]],[[95059.0,0.02267603],[95061.0,0.01051956],[95062.0,0.06311672],[95063.0,0.01051933],[95064.0,0.06311541]]]
["bitfinex","BTCUSD",1768694659099,[[95058.0,0.01051989],[95057.0,0.06311997],[95055.0,0.05260003],[95054.0,0.04842015],[94964.0,0.0944936]],[[95059.0,0.02267603],[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.06311541]]]
["bitfinex","BTCUSD",1768694659303,[[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.01052],[95055.0,0.0526009],[95054.0,0.04842015]],[[95067.0,0.01051889],[95068.0,0.05663643],[95069.0,0.22089364],[95084.0,0.07552159],[95100.0,0.09440199]]]
["bitfinex","BTCUSD",1768694659592,[[95059.0,0.01051978],[95058.0,0.06311889],[95057.0,0.01052],[95055.0,0.0526009],[95054.0,0.04842015]],[[95063.0,0.05259691],[95067.0,0.01051889],[95068.0,0.05663643],[95069.0,0.22089364],[95084.0,0.07552159]]]
["bitfinex","BTCUSD",1768694660133,[[95059.0,0.01051978],[95058.0,0.06311889],[95057.0,0.01052],[95055.0,0.0526009],[95054.0,0.04842015]],[[95063.0,0.05259691],[95067.0,0.01051889],[95068.0,0.05663643],[95069.0,0.22089364],[95085.0,0.07552159]]]
["bitfinex","BTCUSD",1768694660335,[[95058.0,0.01051989],[95057.0,0.06311993],[95055.0,0.0526009],[95054.0,0.04842015],[95052.0,0.22093114]],[[95062.0,0.05259747],[95063.0,0.01051933],[95065.0,0.05259578],[95067.0,0.01051889],[95068.0,0.26701387]]]
["bitfinex","BTCUSD",1768694660572,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.05260015],[95055.0,0.0526009],[95054.0,0.04842015]],[[95062.0,0.05259747],[95063.0,0.01051933],[95065.0,0.05259578],[95067.0,0.01051889],[95068.0,0.26701387]]]
["bitfinex","BTCUSD",1768694661249,[[95058.0,0.01051989],[95057.0,0.06311995],[95055.0,0.0526009],[95054.0,0.04842015],[94923.0,0.01646772]],[[95061.0,0.01051956],[95062.0,0.05259747],[95063.0,0.01051933],[95065.0,0.05259578],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694661453,[[95057.0,0.01052],[95054.0,0.10102072],[95052.0,0.01052055],[95050.0,0.3592538],[95011.0,0.00548627]],[[95060.0,0.01051967],[95061.0,0.06311777],[95063.0,0.01051933],[95064.0,0.05259632],[95066.0,0.21038046]]]
["bitfinex","BTCUSD",1768694661731,[[95057.0,0.06311999],[95054.0,0.10102072],[95052.0,0.01052055],[95050.0,0.3592538],[95011.0,0.00548627]],[[95059.0,0.03779774],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.05259728],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694661911,[[95057.0,0.06311999],[95054.0,0.10102072],[95052.0,0.01052055],[95050.0,0.3592538],[95011.0,0.00548627]],[[95058.0,0.03779774],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.05259728],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694662315,[[95057.0,0.06311999],[95055.0,0.05260081],[95054.0,0.04842015],[95052.0,0.01052055],[95050.0,0.14883909]],[[95058.0,0.03779774],[95062.0,0.05259728],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694662316,[[95057.0,0.06311999],[95055.0,0.05260081],[95054.0,0.04842015],[95052.0,0.01052055],[95050.0,0.14883909]],[[95058.0,0.03779774],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.05259669]]]
["bitfinex","BTCUSD",1768694663183,[[95057.0,0.06293472],[95055.0,0.05260081],[95054.0,0.04842015],[95052.0,0.01052055],[95050.0,0.14883909]],[[95058.0,0.03779774],[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.01051922]]]
["bitfinex","BTCUSD",1768694663394,[[95057.0,0.06293433],[95056.0,0.05260057],[95054.0,0.04842015],[95052.0,0.22093006],[95050.0,0.14883909]],[[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.06311604],[95064.0,0.01051922],[95065.0,0.10923312]]]
["bitfinex","BTCUSD",1768694663598,[[95057.0,0.01052],[95056.0,0.05260057],[95054.0,0.04842015],[95053.0,0.05260187],[95052.0,0.01052055]],[[95061.0,0.06311739],[95062.0,0.01051945],[95063.0,0.06311604],[95064.0,0.01051922],[95065.0,0.05663643]]]
["bitfinex","BTCUSD",1768694663809,[[95057.0,0.01052],[95054.0,0.04842015],[95052.0,0.01052055],[94040.0,0.0012],[94033.0,0.00209]],[[95060.0,0.01051967],[95061.0,0.06311739],[95062.0,0.01051945],[95063.0,0.06311604],[95064.0,0.01051922]]]
["bitfinex","BTCUSD",1768694664271,[[95057.0,0.06311999],[95054.0,0.10102165],[95052.0,0.01052055],[95051.0,0.21041191],[95050.0,0.14883909]],[[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.0631169],[95063.0,0.01051933],[95064.0,0.06311641]]]
["bitfinex","BTCUSD",1768694664484,[[95057.0,0.06411999],[95054.0,0.10102165],[95052.0,0.01052055],[95051.0,0.21041191],[95050.0,0.14883909]],[[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.0631169],[95063.0,0.01051933],[95064.0,0.06311641]]]
["bitfinex","BTCUSD",1768694664925,[[95058.0,0.01051989],[95057.0,0.06311999],[95056.0,0.05259955],[95054.0,0.04842015],[95052.0,0.01052055]],[[95061.0,0.01051956],[95062.0,0.0631169],[95063.0,0.01051933],[95064.0,0.06311641]]]
["bitfinex","BTCUSD",1768694664926,[[95058.0,0.01051989],[95057.0,0.06311999],[95056.0,0.05259955],[95054.0,0.04842015],[95052.0,0.01052055]],[[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.06311641],[95079.0,0.07552159]]]
["bitfinex","BTCUSD",1768694665130,[[95058.0,0.06311934],[95057.0,0.01052],[95056.0,0.05259955],[95054.0,0.04842015],[95052.0,0.01052055]],[[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.06311641],[95079.0,0.07552159]]]
["bitfinex","BTCUSD",1768694665348,[[95058.0,0.06311934],[95057.0,0.01052],[95056.0,0.05259955],[95054.0,0.04842015],[95052.0,0.22092961]],[[95062.0,0.01051945],[95063.0,0.06311614],[95064.0,0.06715565],[95066.0,0.05259523],[95069.0,0.21037366]]]
["bitfinex","BTCUSD",1768694665558,[[95059.0,0.01051978],[95058.0,0.06311934],[95057.0,0.06311892],[95054.0,0.04842015],[95052.0,0.01052055]],[[95063.0,0.01051933],[95064.0,0.11975233],[95069.0,0.21037366],[95151.0,0.65208224],[97100.0,1.39915966]]]
["bitfinex","BTCUSD",1768694665766,[[95059.0,0.01051978],[95058.0,0.06311934],[95057.0,0.06311892],[95054.0,0.04842015],[95053.0,0.210407]],[[95063.0,0.01051933],[95064.0,0.11975233],[95065.0,0.05259596],[95069.0,0.21037366],[95097.0,0.43114554]]]
["bitfinex","BTCUSD",1768694665979,[[95059.0,0.01051978],[95058.0,0.06311934],[95057.0,0.06311892],[95054.0,0.04842015],[95053.0,0.210407]],[[95063.0,0.06311603],[95064.0,0.06715565],[95065.0,0.05259596],[95069.0,0.21037366],[95097.0,0.43114554]]]
["bitfinex","BTCUSD",1768694666226,[[95059.0,0.01051978],[95058.0,0.06311934],[95057.0,0.06311892],[95054.0,0.04842015],[95053.0,0.210407]],[[95063.0,0.11975246],[95064.0,0.01051922],[95065.0,0.05259596],[95069.0,0.21037366],[95078.0,0.20300159]]]
["bitfinex","BTCUSD",1768694666637,[[95059.0,0.01033453],[95058.0,0.06311934],[95057.0,0.06311892],[95054.0,0.04842015],[95053.0,0.210407]],[[95063.0,0.11975246],[95064.0,0.01051922],[95065.0,0.05259596],[95069.0,0.21037366],[95078.0,0.20300159]]]
["bitfinex","BTCUSD",1768694667107,[[95058.0,0.01664748],[95057.0,0.06311892],[95054.0,0.04842015],[95053.0,0.210407],[95016.0,0.12564899]],[[95063.0,0.06311603],[95064.0,0.01051922],[95065.0,0.05259596],[95066.0,0.05663643],[95069.0,0.21037366]]]
["bitfinex","BTCUSD",1768694667317,[[95059.0,0.01051978],[95058.0,0.02716737],[95057.0,0.01052],[95054.0,0.04842015],[95053.0,0.21040834]],[[95064.0,0.01051922],[95066.0,0.05259504],[95067.0,0.05663643],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1768694667318,[[95059.0,0.01051978],[95058.0,0.02716737],[95057.0,0.01052],[95054.0,0.04842015],[95053.0,0.21040834]],[[95064.0,0.01051922],[95066.0,0.05259504],[95067.0,0.05663643],[95069.0,0.01051867],[95082.0,0.0002204]]]
["bitfinex","BTCUSD",1768694667540,[[95059.0,0.06311855],[95058.0,0.01051989],[95057.0,0.01052],[95054.0,0.04842015],[95053.0,0.21040834]],[[95063.0,0.01051933],[95064.0,0.06311572],[95066.0,0.05259504],[95067.0,0.05663643],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1768694667753,[[95058.0,0.01051989],[95057.0,0.06311959],[95055.0,0.05260084],[95054.0,0.04842015],[95051.0,0.21041258]],[[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.06311572],[95066.0,0.010519],[95067.0,0.05663643]]]
["bitfinex","BTCUSD",1768694667961,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.05260044],[95055.0,0.05260084],[95054.0,0.04842015]],[[95059.0,0.03779829],[95061.0,0.01051956],[95062.0,0.06311716],[95063.0,0.01051933],[95064.0,0.06311572]]]
["bitfinex","BTCUSD",1768694668823,[[95057.0,0.01052],[95056.0,0.05260056],[95055.0,0.05260084],[95054.0,0.04842015],[94049.0,0.002]],[[95059.0,0.03779829],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.06311716],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694669005,[[95055.0,0.01052022],[95054.0,0.04842015],[95053.0,0.05260199],[95052.0,0.01052055],[95050.0,0.15935986]],[[95059.0,0.04831807],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694669218,[[95055.0,0.01052022],[95054.0,0.10102167],[95053.0,0.05260199],[95052.0,0.01052055],[95050.0,0.15935986]],[[95058.0,0.03779829],[95059.0,0.01051978],[95060.0,0.06311837],[95061.0,0.01051956],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694669465,[[95054.0,0.10102175],[95053.0,0.01052044],[95052.0,0.01052055],[95050.0,0.15935986],[95016.0,0.54662949]],[[95058.0,0.03779829],[95059.0,0.06311882],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694669681,[[95055.0,0.06312115],[95054.0,0.04842015],[95053.0,0.01052044],[95052.0,0.06312304],[95050.0,0.15935986]],[[95058.0,0.03779829],[95059.0,0.01051978],[95060.0,0.06311818],[95061.0,0.01051956],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694670111,[[95055.0,0.01052022],[95054.0,0.1010214],[95053.0,0.01052044],[95052.0,0.06312304],[95050.0,0.15935986]],[[95058.0,0.03779829],[95059.0,0.01051978],[95060.0,0.06311818],[95061.0,0.06311841],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694670325,[[95055.0,0.06312114],[95054.0,0.1010214],[95053.0,0.01052044],[95052.0,0.01052055],[95050.0,0.15935986]],[[95058.0,0.03779829],[95059.0,0.01051978],[95060.0,0.06311818],[95061.0,0.01051956],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694670535,[[95055.0,0.01052022],[95054.0,0.1010214],[95053.0,0.01052044],[95052.0,0.06312329],[95050.0,0.15935986]],[[95058.0,0.03779829],[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.06311838],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694671266,[[95055.0,0.06312117],[95054.0,0.1010214],[95053.0,0.01052044],[95052.0,0.01052055],[95050.0,0.15935986]],[[95058.0,0.03779829],[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.06311838],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694671267,[[95055.0,0.06312117],[95054.0,0.1010214],[95053.0,0.01052044],[95052.0,0.01052055],[95050.0,0.15935986]],[[95058.0,0.03779829],[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.06311838],[95062.0,0.0631178]]]
["bitfinex","BTCUSD",1768694671505,[[95055.0,0.06312117],[95054.0,0.04842015],[95053.0,0.01052044],[95052.0,0.06312305],[95050.0,0.15935986]],[[95057.0,0.02267879],[95058.0,0.03779829],[95059.0,0.01051978],[95060.0,0.06311819],[95061.0,0.01051956]]]
["bitfinex","BTCUSD",1768694671717,[[95055.0,0.06312117],[95054.0,0.04842015],[95053.0,0.06312218],[95052.0,0.01052055],[95051.0,0.21041329]],[[95056.0,0.02267879],[95058.0,0.03779829],[95060.0,0.01051967],[95061.0,0.01051956],[95067.0,0.21037818]]]
["bitfinex","BTCUSD",1768694671925,[[95055.0,0.06312117],[95054.0,0.04842015],[95053.0,0.06312218],[95052.0,0.01052055],[94049.0,0.002]],[[95056.0,0.02267879],[95058.0,0.03779829],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694672152,[[95055.0,0.01052022],[95054.0,0.10102173],[95053.0,0.06312218],[95052.0,0.01052055],[95050.0,0.36977363]],[[95056.0,0.02267879],[95058.0,0.04831818],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768694672368,[[95055.0,0.06312134],[95054.0,0.04842015],[95053.0,0.01052044],[95052.0,0.06312313],[95050.0,0.36977363]],[[95056.0,0.02267879],[95058.0,0.03779829],[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.01051956]]]
["bitfinex","BTCUSD",1768694672545,[[95055.0,0.01052022],[95054.0,0.10102176],[95053.0,0.01052044],[95052.0,0.06312313],[95050.0,0.36977363]],[[95056.0,0.02267879],[95058.0,0.03779829],[95059.0,0.06311871],[95060.0,0.01051967],[95061.0,0.01051956]]]
["bitfinex","BTCUSD",1768694672697,[[95055.0,0.01052022],[95054.0,0.10102176],[95053.0,0.01052044],[95052.0,0.06312313],[95050.0,0.36977363]],[[95058.0,0.03779829],[95059.0,0.06311871],[95060.0,0.01051967],[95061.0,0.01051956],[95673.0,0.41536877]]]
["bitfinex","BTCUSD",1768694672914,[[95055.0,0.01052022],[95054.0,0.10102176],[95053.0,0.01052044],[95052.0,0.06312313],[95050.0,0.36977363]],[[95057.0,0.02267846],[95058.0,0.03779829],[95059.0,0.06311871],[95060.0,0.01051967],[95061.0,0.01051956]]]
["bitfinex","BTCUSD",1768694673259,[[95057.0,0.05259951],[95054.0,0.03685153],[95053.0,0.01052044],[95052.0,0.01052055],[95050.0,0.14883909]],[[95059.0,0.03779829],[95061.0,0.01051956],[95062.0,0.06311684],[95065.0,0.01051911],[95067.0,0.06715532]]]
["bitfinex","BTCUSD",1768694673471,[[95058.0,0.05259946],[95055.0,0.05260093],[95054.0,0.03685153],[95053.0,0.01052044],[95052.0,0.21040984]],[[95059.0,0.03779747],[95061.0,0.01051956],[95062.0,0.01051945],[95064.0,0.05259615],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768694673687,[[95058.0,0.05259946],[95057.0,0.01052],[95056.0,0.05260013],[95054.0,0.03685153],[95053.0,0.01052044]],[[95059.0,0.03779747],[95061.0,0.01051956],[95062.0,0.01051945],[95065.0,0.01051911],[95084.0,0.07552159]]]
["bitfinex","BTCUSD",1768694673968,[[95058.0,0.05259946],[95057.0,0.01052],[95056.0,0.06312024],[95055.0,0.01052022],[95054.0,0.03685153]],[[95060.0,0.03779747],[95062.0,0.01051945],[95065.0,0.01051911],[95067.0,0.01051889],[95068.0,0.05663643]]]
["bitfinex","BTCUSD",1768694674711,[[95057.0,0.06312],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.08945305],[94065.0,0.002]],[[95060.0,0.03779747],[95062.0,0.01051945],[95063.0,0.0525971],[95065.0,0.06311481],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694674913,[[95057.0,0.06312],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.08945305],[94065.0,0.002]],[[95060.0,0.03779747],[95062.0,0.06311686],[95063.0,0.0525971],[95065.0,0.01051911],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694675193,[[95057.0,0.06307467],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.08945305],[94065.0,0.002]],[[95060.0,0.03779747],[95062.0,0.06311686],[95063.0,0.0525971],[95065.0,0.01051911],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694675391,[[95059.0,0.01051978],[95057.0,0.01047467],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.0263312]],[[95060.0,0.02312688],[95067.0,0.01051889],[95069.0,0.26701016],[95085.0,0.39103145],[95151.0,0.65208224]]]
["bitfinex","BTCUSD",1768694675588,[[95059.0,0.01051978],[95058.0,0.05259944],[95057.0,0.01047467],[95056.0,0.06312044],[95055.0,0.01052022]],[[95063.0,0.05259674],[95065.0,0.05259559],[95067.0,0.01051889],[95069.0,0.26701016],[95072.0,0.35383907]]]
["bitfinex","BTCUSD",1768694675797,[[95059.0,0.01051978],[95058.0,0.05259944],[95057.0,0.01047467],[95056.0,0.06312044],[95055.0,0.01052022]],[[95063.0,0.05259674],[95065.0,0.05259559],[95067.0,0.01051889],[95069.0,0.21037373],[95070.0,0.05663643]]]
["bitfinex","BTCUSD",1768694675973,[[95059.0,0.01051978],[95058.0,0.05259944],[95057.0,0.01047467],[95056.0,0.06312044],[95055.0,0.01052022]],[[95064.0,0.05259626],[95065.0,0.05259559],[95067.0,0.01051889],[95069.0,0.21037373],[95070.0,0.05663643]]]
["bitfinex","BTCUSD",1768694676170,[[95059.0,0.01051978],[95058.0,0.05259944],[95057.0,0.01047467],[95056.0,0.06312044],[95055.0,0.01052022]],[[95064.0,0.05259626],[95065.0,0.05259559],[95067.0,0.01051889],[95069.0,0.21037373],[95075.0,0.05663643]]]
["bitfinex","BTCUSD",1768694676390,[[95059.0,0.01051978],[95058.0,0.06311933],[95057.0,0.01047467],[95056.0,0.06312044],[95055.0,0.01052022]],[[95062.0,0.01051945],[95064.0,0.05259626],[95065.0,0.05259559],[95067.0,0.01051889],[95069.0,0.21037373]]]
["bitfinex","BTCUSD",1768694676620,[[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.01047467],[95056.0,0.01052011]],[[95063.0,0.01051933],[95065.0,0.05259575],[95067.0,0.01051889],[95069.0,0.21037373],[95071.0,0.0001369]]]
["bitfinex","BTCUSD",1768694677031,[[95066.0,0.010519],[95063.0,0.01051933],[95061.0,0.01051956],[95060.0,0.01051967],[95059.0,0.01051978]],[[95069.0,0.01051867],[95071.0,0.0001369],[95074.0,0.05663643],[95076.0,0.0105179],[95083.0,0.21034421]]]
["bitfinex","BTCUSD",1768694677309,[[95066.0,0.010519],[95064.0,0.05259604],[95063.0,0.01051933],[95061.0,0.01051956],[95060.0,0.01051967]],[[95069.0,0.01051867],[95071.0,0.0001369],[95074.0,0.05663643],[95075.0,0.210362],[95076.0,0.0105179]]]
["bitfinex","BTCUSD",1768694677515,[[95064.0,0.06311526],[95063.0,0.01051933],[95061.0,0.06311713],[95060.0,0.01051967],[95059.0,0.22091467]],[[95069.0,0.06311221],[95070.0,0.01051856],[95071.0,0.0001369],[95074.0,0.05663643],[95075.0,0.210362]]]
["bitfinex","BTCUSD",1768694678092,[[95065.0,0.01051911],[95064.0,0.06311526],[95063.0,0.06311503],[95061.0,0.01051956],[95060.0,0.01051967]],[[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.05273022],[95073.0,0.01051823],[95074.0,0.05663643]]]
["bitfinex","BTCUSD",1768694678275,[[95065.0,0.01051911],[95064.0,0.06311526],[95063.0,0.06311503],[95061.0,0.01051956],[95060.0,0.01051967]],[[95069.0,0.01051867],[95070.0,0.06311188],[95071.0,0.05273022],[95073.0,0.01051823],[95074.0,0.05663643]]]
["bitfinex","BTCUSD",1768694678479,[[95065.0,0.01051911],[95064.0,0.06311526],[95063.0,0.06311503],[95061.0,0.01051956],[95060.0,0.01051967]],[[95069.0,0.06311205],[95070.0,0.01051856],[95071.0,0.05273022],[95073.0,0.01051823],[95074.0,0.05663643]]]
["bitfinex","BTCUSD",1768694678885,[[95065.0,0.01051911],[95064.0,0.06311526],[95063.0,0.06311503],[95061.0,0.01051956],[95060.0,0.01051967]],[[95069.0,0.01051867],[95070.0,0.06311182],[95071.0,0.05273022],[95073.0,0.01051823],[95074.0,0.05663643]]]
["bitfinex","BTCUSD",1768694679082,[[95065.0,0.01051911],[95064.0,0.06311526],[95063.0,0.01051933],[95061.0,0.06311716],[95060.0,0.01051967]],[[95069.0,0.06311236],[95070.0,0.01051856],[95071.0,0.05273022],[95073.0,0.01051823],[95074.0,0.05663643]]]
["bitfinex","BTCUSD",1768694679284,[[95065.0,0.01051911],[95064.0,0.01051922],[95063.0,0.06311597],[95061.0,0.19047716],[95060.0,0.01051967]],[[95068.0,0.06311276],[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.05273022],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1768694679468,[[95065.0,0.01047378],[95064.0,0.01051922],[95063.0,0.06311597],[95061.0,0.19047716],[95060.0,0.01051967]],[[95068.0,0.06311276],[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.05273022],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1768694679807,[[95065.0,0.01047378],[95064.0,0.01051922],[95063.0,0.06311597],[95061.0,0.13787956],[95060.0,0.01051967]],[[95069.0,0.01051867],[95070.0,0.06311187],[95071.0,0.0001369],[95073.0,0.0631096],[95371.0,0.66081396]]]
["bitfinex","BTCUSD",1768694679971,[[95065.0,0.01047378],[95064.0,0.0631153],[95063.0,0.06311597],[95061.0,0.13787956],[95060.0,0.01051967]],[[95069.0,0.01051867],[95070.0,0.06311187],[95071.0,0.05273025],[95073.0,0.01051823],[95371.0,0.66081396]]]
["bitfinex","BTCUSD",1768694680175,[[95065.0,0.01047378],[95064.0,0.0631153],[95063.0,0.06311597],[95061.0,0.13787956],[95060.0,0.01051967]],[[95069.0,0.01051867],[95070.0,0.06311187],[95071.0,0.05273025],[95073.0,0.06715466],[95089.0,0.07552159]]]
["bitfinex","BTCUSD",1768694680387,[[95065.0,0.01047378],[95064.0,0.0631153],[95063.0,0.06311597],[95061.0,0.13787956],[95060.0,0.01051967]],[[95069.0,0.01051867],[95070.0,0.06311187],[95071.0,0.05273025],[95073.0,0.01051823],[95074.0,0.05663643]]]
["bitfinex","BTCUSD",1768694681832,[[95065.0,0.06306931],[95064.0,0.01051922],[95063.0,0.06311597],[95061.0,0.13787956],[95060.0,0.01051967]],[[95069.0,0.01051867],[95070.0,0.06311187],[95071.0,0.05273025],[95073.0,0.01051823],[95074.0,0.05663643]]]
["bitfinex","BTCUSD",1768694682180,[[95065.0,0.06306931],[95064.0,0.01051922],[95063.0,0.06311597],[95061.0,0.13787956],[95060.0,0.01051967]],[[95069.0,0.01051867],[95070.0,0.06311187],[95071.0,0.05273025],[95073.0,0.06715466],[95089.0,0.07552159]]]
["bitfinex","BTCUSD",1768694682384,[[95066.0,0.010519],[95065.0,0.01047378],[95064.0,0.01051922],[95063.0,0.06311586],[95061.0,0.13787956]],[[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.05273025],[95073.0,0.06715466],[95089.0,0.07552159]]]
["bitfinex","BTCUSD",1768694682589,[[95066.0,0.010519],[95065.0,0.01047378],[95064.0,0.06311532],[95063.0,0.06311586],[95061.0,0.13787956]],[[95069.0,0.06311209],[95070.0,0.01051856],[95071.0,0.0001369],[95072.0,0.05259199],[95073.0,0.06715466]]]
["bitfinex","BTCUSD",1768694682807,[[95066.0,0.010519],[95065.0,0.01047378],[95064.0,0.06311532],[95063.0,0.01051933],[95061.0,0.19047709]],[[95069.0,0.06311209],[95070.0,0.01051856],[95071.0,0.0001369],[95072.0,0.05259199],[95073.0,0.06715466]]]
["bitfinex","BTCUSD",1768694683231,[[95066.0,0.010519],[95065.0,0.01047378],[95064.0,0.01051922],[95063.0,0.01051933],[95062.0,0.05259699]],[[95070.0,0.01051856],[95071.0,0.0001369],[95072.0,0.05259199],[95073.0,0.06715466]]]
["bitfinex","BTCUSD",1768694683232,[[95066.0,0.010519],[95065.0,0.01047378],[95064.0,0.01051922],[95063.0,0.01051933],[95062.0,0.05259699]],[[95070.0,0.06715499],[95071.0,0.0001369],[95072.0,0.05259199],[95073.0,0.01051823],[95084.0,0.07552159]]]
["bitfinex","BTCUSD",1768694683513,[[95066.0,0.010519],[95065.0,0.01047378],[95064.0,0.06311523],[95063.0,0.06311583],[94977.0,0.0944936]],[[95069.0,0.01051867],[95070.0,0.11974828],[95071.0,0.0001369],[95073.0,0.01051823],[95084.0,0.07552159]]]
["bitfinex","BTCUSD",1768694683723,[[95066.0,0.010519],[95065.0,0.01047378],[95064.0,0.06311523],[95063.0,0.06311583],[95019.0,0.0001583]],[[95069.0,0.06311205],[95070.0,0.06715499],[95071.0,0.0001369],[95073.0,0.01051823],[95076.0,0.22087735]]]
["bitfinex","BTCUSD",1768694683917,[[95066.0,0.010519],[95065.0,0.01047378],[95064.0,0.06311523],[95063.0,0.06311583],[95058.0,0.21039729]],[[95069.0,0.06311205],[95070.0,0.01051856],[95071.0,0.05272969],[95072.0,0.05663643],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1768694684108,[[95065.0,0.06306936],[95064.0,0.01051922],[95063.0,0.01051933],[95062.0,0.05259615],[95058.0,0.21039729]],[[95068.0,0.01051878],[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.05272969],[95072.0,0.05663643]]]
["bitfinex","BTCUSD",1768694684312,[[95068.0,0.01051878],[95067.0,0.05259438],[95066.0,0.010519],[95065.0,0.00995128],[95064.0,0.01051922]],[[95071.0,0.05272969]]]
["bitfinex","BTCUSD",1768694684313,[[95068.0,0.01051878],[95067.0,0.05259438],[95066.0,0.010519],[95065.0,0.00995128],[95064.0,0.01051922]],[[95071.0,0.01065535],[95074.0,0.05663643],[95088.0,0.07552159],[95112.0,0.2469],[95114.0,0.14268201]]]
["bitfinex","BTCUSD",1768694684511,[[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.00995128],[95064.0,0.01051922]],[[95071.0,0.0001369],[95075.0,0.10922671],[95078.0,0.33783549],[95089.0,0.07552159],[95100.0,0.0001583]]]
["bitfinex","BTCUSD",1768694684744,[[95069.0,0.05259332],[95068.0,0.01051878],[95067.0,0.0631133],[95066.0,0.010519],[95065.0,0.00995128]],[[95071.0,0.0001369],[95075.0,0.01051801],[95077.0,0.05663643],[95078.0,0.13799768],[95084.0,0.15652913]]]
["bitfinex","BTCUSD",1768694684906,[[95069.0,0.05259332],[95068.0,0.01051878],[95067.0,0.0631133],[95066.0,0.010519],[95065.0,0.00995128]],[[95071.0,0.0001369],[95075.0,0.01051801],[95077.0,0.05663643],[95078.0,0.13799768],[95080.0,0.21035078]]]
["bitfinex","BTCUSD",1768694685327,[[95068.0,0.13787878],[95067.0,0.0631133],[95066.0,0.010519],[95065.0,0.00995128],[95064.0,0.22090325]],[[95071.0,0.0001369],[95074.0,0.05259072],[95075.0,0.01051801],[95078.0,0.01051768],[95079.0,0.07552159]]]
["bitfinex","BTCUSD",1768694685529,[[95068.0,0.13787878],[95067.0,0.0631133],[95066.0,0.010519],[95065.0,0.00995128],[95064.0,0.22090325]],[[95071.0,0.0001369],[95074.0,0.05259072],[95075.0,0.01051801],[95077.0,0.05667478],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1768694685769,[[95069.0,0.05259283],[95068.0,0.13787878],[95067.0,0.0631133],[95066.0,0.010519],[95065.0,0.00995128]],[[95071.0,0.0001369],[95074.0,0.05259072],[95075.0,0.01051801],[95076.0,0.0631084],[95077.0,0.05667478]]]
["bitfinex","BTCUSD",1768694686137,[[95069.0,0.05259283],[95068.0,0.13787878],[95067.0,0.0631133],[95066.0,0.010519],[95065.0,0.00995128]],[[95071.0,0.0001369],[95075.0,0.06310813],[95076.0,0.0631084],[95077.0,0.05667478],[96351.0,0.00963533]]]
["bitfinex","BTCUSD",1768694686390,[[95070.0,0.06311138],[95068.0,0.13787878],[95067.0,0.06311316],[95066.0,0.010519],[95065.0,0.22033182]],[[95075.0,0.01051801],[95076.0,0.0105179],[95077.0,0.05667478],[95092.0,0.07552159],[95159.0,0.24792547]]]
["bitfinex","BTCUSD",1768694686612,[[95070.0,0.05129648],[95068.0,0.13787878],[95067.0,0.06311316],[95066.0,0.010519],[95065.0,0.22033182]],[[95075.0,0.01051801],[95076.0,0.0105179],[95077.0,0.05667478],[95159.0,0.24792547]]]
["bitfinex","BTCUSD",1768694686613,[[95070.0,0.05129648],[95068.0,0.13787878],[95067.0,0.06311316],[95066.0,0.010519],[95065.0,0.22033182]],[[95074.0,0.01051812],[95075.0,0.06310858],[95076.0,0.0105179],[95077.0,0.05667478],[95078.0,0.06310634]]]
["bitfinex","BTCUSD",1768694687011,[[95071.0,0.00736818],[95070.0,0.06181504],[95069.0,0.05259233],[95068.0,0.13787878],[95067.0,0.01051889]],[[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.0631075],[95077.0,0.05667478],[95078.0,0.06310634]]]
["bitfinex","BTCUSD",1768694687183,[[95071.0,0.00736818],[95070.0,0.06181504],[95069.0,0.05259233],[95068.0,0.13787878],[95067.0,0.01051889]],[[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.11978228],[95078.0,0.06310634],[95104.0,0.09440199]]]
["bitfinex","BTCUSD",1768694687643,[[95071.0,0.05996045],[95070.0,0.01051856],[95069.0,0.05259233],[95068.0,0.13787878],[95067.0,0.01051889]],[[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.11978228],[95078.0,0.06310634],[95104.0,0.09440199]]]
["bitfinex","BTCUSD",1768694687774,[[95051.0,0.1633943],[95032.0,0.05845749],[95019.0,0.0001583],[95017.0,1.10498486],[94070.0,0.0005]],[[95073.0,0.15652913],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.06719268],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1768694687992,[[95063.0,0.01051933],[95062.0,0.01051945],[95059.0,0.01051978],[95053.0,0.2907543],[95052.0,0.06360295]],[[95067.0,0.01051889],[95068.0,0.01051878],[95071.0,0.10749704],[95079.0,0.21035208],[95084.0,0.05667478]]]
["bitfinex","BTCUSD",1768694688290,[[95062.0,0.13787945],[95059.0,0.01051978],[95058.0,0.05259921],[95056.0,0.01052011],[95055.0,0.21040417]],[[95065.0,0.01051911],[95066.0,0.06311424],[95067.0,0.01051889],[95068.0,0.01051878],[95072.0,0.21036861]]]
["bitfinex","BTCUSD",1768694688520,[[95060.0,0.01051967],[95059.0,0.01051978],[95056.0,0.01052011],[94968.0,0.0944936],[94874.0,0.01646638]],[[95065.0,0.00983829],[95066.0,0.06311439],[95067.0,0.01051889],[95068.0,0.01051878],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1768694688718,[[95061.0,0.17995737],[95060.0,0.01051967],[95059.0,0.01051978],[95056.0,0.01052011],[95045.0,0.04204]],[[95065.0,0.00983829],[95066.0,0.010519],[95067.0,0.06311348],[95068.0,0.01051878],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1768694688942,[[95063.0,0.01051933],[95062.0,0.05259691],[95061.0,0.12736],[95060.0,0.01051967],[95059.0,0.01051978]],[[95066.0,0.010519],[95067.0,0.01051889],[95068.0,0.06311282],[95069.0,0.01051867],[95120.0,0.09464974]]]
["bitfinex","BTCUSD",1768694689135,[[95063.0,0.00717758],[95062.0,0.06311636],[95060.0,0.19047792],[95059.0,0.01051978],[95049.0,0.21041703]],[[95066.0,0.010519],[95067.0,0.01051889],[95068.0,0.06311282],[95069.0,0.01051867],[95120.0,0.06309347]]]
["bitfinex","BTCUSD",1768694689467,[[95062.0,0.05259676],[95060.0,0.17556683],[95059.0,0.01051978],[95049.0,0.21041703],[95010.0,0.67050386]],[[95065.0,0.02266531],[95066.0,0.010519],[95067.0,0.01051889],[95068.0,0.06311282],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1768694689668,[[95062.0,0.05259676],[95060.0,0.17656683],[95059.0,0.01051978],[95049.0,0.21041703],[95010.0,0.67050386]],[[95064.0,0.02266531],[95066.0,0.010519],[95067.0,0.06311338],[95068.0,0.01051878],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1768694689907,[[95062.0,0.06311621],[95060.0,0.1870865],[95059.0,0.01051978],[95049.0,0.21041703],[95024.0,0.03155627]],[[95063.0,0.02266531],[95065.0,0.01051911],[95066.0,0.010519],[95067.0,0.06311338],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1768694691151,[[95062.0,0.06311621],[95060.0,0.1860865],[95059.0,0.01051978],[95049.0,0.21041703],[95024.0,0.03155627]],[[95063.0,0.02266531],[95065.0,0.01051911],[95066.0,0.010519],[95067.0,0.06311338],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1768694691497,[[95062.0,0.01051945],[95060.0,0.1860865],[95059.0,0.06311767],[95049.0,0.21041703],[95024.0,0.03155627]],[[95063.0,0.02266531],[95065.0,0.01051911],[95066.0,0.06311409],[95067.0,0.06311338],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1768694691927,[[95062.0,0.01051945],[95061.0,0.05259761],[95060.0,0.13787967],[95059.0,0.06311767],[95049.0,0.21041703]],[[95063.0,0.02266531],[95065.0,0.01051911],[95066.0,0.06311409],[95067.0,0.01051889],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1768694692447,[[95062.0,0.01051945],[95060.0,0.19047789],[95059.0,0.06311767],[95049.0,0.21041703],[95001.0,9.743e-05]],[[95063.0,0.02266531],[95065.0,0.01051911],[95066.0,0.06311409],[95067.0,0.0631144],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1768694692767,[[95062.0,0.01051945],[95060.0,0.19047789],[95059.0,0.06311767],[95056.0,0.01052011],[95054.0,0.21040599]],[[95063.0,0.02266531],[95065.0,0.06311485],[95066.0,0.010519],[95067.0,0.0631144],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1768694692970,[[95062.0,0.01051945],[95060.0,0.19047789],[95059.0,0.01051978],[95057.0,0.05259974],[95056.0,0.01052011]],[[95063.0,0.02266531],[95065.0,0.06311485],[95066.0,0.010519],[95067.0,0.0631144],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1768694694182,[[95060.0,0.13787967],[95059.0,0.01051978],[95057.0,0.05259974],[95056.0,0.01052011],[95015.0,0.53923964]],[[95063.0,0.02266531],[95064.0,0.01051922],[95065.0,0.01051911],[95066.0,0.06311428],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694694363,[[95060.0,0.13787967],[95059.0,0.06311816],[95057.0,0.05259974],[95056.0,0.01052011],[95015.0,0.53923964]],[[95062.0,0.02266531],[95064.0,0.06311577],[95065.0,0.01051911],[95066.0,0.06311428],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694694545,[[95060.0,0.13787967],[95059.0,0.06311816],[95057.0,0.05259974],[95056.0,0.01052011],[95015.0,0.53923964]],[[95064.0,0.06311577],[95065.0,0.01051911],[95066.0,0.06311428],[95067.0,0.01051889],[95098.0,0.07552159]]]
["bitfinex","BTCUSD",1768694695294,[[95060.0,0.12736],[95059.0,0.01051978],[95058.0,0.01051989],[95056.0,0.06312066],[95053.0,0.17391474]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.01051911],[95066.0,0.06311431],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1768694695513,[[95060.0,0.12736],[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.05259974],[95056.0,0.01052011]],[[95062.0,0.02833042],[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.06311484],[95066.0,0.010519]]]
["bitfinex","BTCUSD",1768694695719,[[95055.0,0.30899789],[95053.0,0.06312238],[95052.0,0.00050948],[95050.0,0.01052077],[95043.0,0.21048877]],[[95059.0,0.01051978],[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.02833042]]]
["bitfinex","BTCUSD",1768694695991,[[95057.0,0.17111767],[95056.0,0.06312025],[95055.0,0.13788022],[95053.0,0.01052044],[95052.0,0.00050948]],[[95061.0,0.01051956],[95062.0,0.06311678],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768694695992,[[95057.0,0.17111767],[95056.0,0.06312025],[95055.0,0.13788022],[95053.0,0.01052044],[95052.0,0.00050948]],[[95061.0,0.01051956],[95062.0,0.06311678],[95063.0,0.03884975],[95082.0,0.37219412],[95100.0,0.07567989]]]
["bitfinex","BTCUSD",1768694696196,[[95060.0,0.001],[95058.0,0.01051989],[95057.0,0.17111767],[95056.0,0.06312061],[95055.0,0.01052022]],[[95061.0,0.01051956],[95062.0,0.06311678],[95063.0,0.06311702],[95064.0,0.02833042],[95082.0,0.37219412]]]
["bitfinex","BTCUSD",1768694696394,[[95060.0,0.001],[95056.0,0.01052011],[95055.0,0.06312132],[95052.0,0.12786948],[95051.0,0.17111767]],[[95061.0,0.06311736],[95062.0,0.01051945],[95063.0,0.06311702],[95064.0,0.02833042],[95066.0,0.21038176]]]
["bitfinex","BTCUSD",1768694696594,[[95060.0,0.001],[95057.0,0.01052],[95056.0,0.01052011],[95055.0,0.06312132],[95052.0,0.12786948]],[[95061.0,0.06311736],[95062.0,0.01051945],[95063.0,0.09144744],[95066.0,0.21038176],[95120.0,0.09464974]]]
["bitfinex","BTCUSD",1768694697062,[[95060.0,0.001],[95056.0,0.05260055],[95055.0,0.01052022],[95052.0,0.12786948],[95050.0,0.21041403]],[[95061.0,0.06311736],[95062.0,0.01051945],[95063.0,0.09144744],[95120.0,0.06309347],[95242.0,1.2003166]]]
["bitfinex","BTCUSD",1768694697333,[[95060.0,0.001],[95056.0,0.05260055],[95055.0,0.01052022],[95053.0,0.06312167],[95052.0,0.12786948]],[[95061.0,0.01051956],[95062.0,0.06311685],[95063.0,0.09144744],[95119.0,0.01067841],[95120.0,0.06309347]]]
["bitfinex","BTCUSD",1768694697626,[[95067.0,0.01051889],[95064.0,0.01051922],[95060.0,0.01051967],[95058.0,0.17111767],[95052.0,0.19096295]],[[95070.0,0.01051856],[95072.0,0.05259212],[95073.0,0.06310967],[95075.0,0.01051801],[95081.0,0.05683308]]]
["bitfinex","BTCUSD",1768694697835,[[95067.0,0.00736861],[95065.0,0.05259541],[95064.0,0.01051922],[95063.0,0.05259655],[95062.0,0.17111767]],[[95070.0,0.01051856],[95071.0,0.06311114],[95072.0,0.01051834],[95073.0,0.01051823],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1768694698041,[[95066.0,0.010519],[95064.0,0.06311494],[95062.0,0.17111767],[95059.0,0.21039513],[95041.0,0.31565091]],[[95067.0,0.00315028],[95069.0,0.01051867],[95070.0,0.06311141],[95071.0,0.01051845],[95072.0,0.01051834]]]
["bitfinex","BTCUSD",1768694698250,[[95064.0,0.18163689],[95063.0,0.01051933],[95062.0,0.05259718],[95059.0,0.21039513],[95041.0,0.31565091]],[[95067.0,0.00315028],[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.01051845],[95072.0,0.06311032]]]
["bitfinex","BTCUSD",1768694698455,[[95064.0,0.2342326],[95063.0,0.01051933],[95062.0,0.05259718],[95059.0,0.21039513],[95041.0,0.31565091]],[[95067.0,0.00315028],[95069.0,0.01051867],[95070.0,0.06311166],[95071.0,0.01051845],[95072.0,0.06311032]]]
["bitfinex","BTCUSD",1768694698665,[[95064.0,0.2342326],[95063.0,0.01051933],[95062.0,0.05259718],[95060.0,0.001],[95059.0,0.21039513]],[[95067.0,0.00315028],[95069.0,0.01051867],[95070.0,0.06311166],[95071.0,0.01051845],[95072.0,0.06311032]]]
["bitfinex","BTCUSD",1768694699313,[[95065.0,0.05259559],[95064.0,0.09486841],[95063.0,0.06311583],[95061.0,0.21039056],[95015.0,0.80274084]],[[95067.0,0.00315028],[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.06311076],[95072.0,0.01051834]]]
["bitfinex","BTCUSD",1768694699946,[[95065.0,0.05259559],[95063.0,0.06311583],[95061.0,0.21039056],[95059.0,0.17111767],[95015.0,0.80274084]],[[95067.0,0.00315028],[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.06311076],[95072.0,0.01051834]]]
["bitfinex","BTCUSD",1768694700377,[[95066.0,0.05259503],[95065.0,0.05259559],[95064.0,0.01051922],[95063.0,0.01051933],[95062.0,0.21038764]],[[95067.0,0.00315028],[95072.0,0.01051834],[95073.0,0.0631104],[95076.0,0.05259004],[95084.0,0.38919326]]]
["bitfinex","BTCUSD",1768694700599,[[95067.0,0.06154801],[95066.0,0.010519],[95064.0,0.0631151],[95063.0,0.01051933],[95062.0,0.21038764]],[[95072.0,0.0631101],[95073.0,0.01051823],[95084.0,0.38919326],[95136.0,0.1262],[95160.0,0.06309347]]]
["bitfinex","BTCUSD",1768694700810,[[95067.0,0.00895367],[95066.0,0.06311355],[95064.0,0.01051922],[95063.0,0.01051933],[95060.0,0.21039144]],[[95071.0,0.01051845],[95072.0,0.0631101],[95073.0,0.01051823],[95074.0,0.18007061],[95078.0,0.2103543]]]
["bitfinex","BTCUSD",1768694701017,[[95068.0,0.01051878],[95067.0,0.00895367],[95066.0,0.010519],[95064.0,0.01051922],[95063.0,0.01051933]],[[95071.0,0.01051845],[95072.0,0.0631101],[95073.0,0.01051823],[95074.0,0.18007061],[95078.0,0.2103543]]]
["bitfinex","BTCUSD",1768694701229,[[95068.0,0.01051878],[95067.0,0.00895367],[95066.0,0.010519],[95064.0,0.01051922],[95063.0,0.01051933]],[[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.18007061],[95078.0,0.2103543]]]
["bitfinex","BTCUSD",1768694701462,[[95068.0,0.01051878],[95067.0,0.00895367],[95066.0,0.010519],[95064.0,0.01051922],[95063.0,0.01051933]],[[95072.0,0.01051834],[95073.0,0.06310951],[95074.0,0.12748],[95076.0,0.05258971],[95078.0,0.2103543]]]
["bitfinex","BTCUSD",1768694701723,[[95069.0,0.01051867],[95068.0,0.06311263],[95067.0,0.00895367],[95066.0,0.010519],[95064.0,0.01051922]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.12748],[95076.0,0.05258971],[95078.0,0.2103543]]]
["bitfinex","BTCUSD",1768694701906,[[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.00895367],[95057.0,0.21039914]],[[95074.0,0.12748],[95075.0,0.01051801],[95084.0,0.17885167],[95089.0,0.21033043],[95120.0,1.1143976]]]
["bitfinex","BTCUSD",1768694702143,[[95077.0,0.01051779],[95075.0,0.01051801],[95074.0,0.05259045],[95073.0,0.00982364],[95063.0,0.12736]],[[95080.0,0.01051745],[95081.0,0.01067564],[95084.0,0.01051701],[95086.0,0.18415478],[95101.0,0.16666015]]]
["bitfinex","BTCUSD",1768694702360,[[95077.0,0.18159014],[95076.0,0.0105179],[95075.0,0.06310792],[95065.0,0.21038148],[95063.0,0.12736]],[[95081.0,0.01067564],[95082.0,0.01051723],[95084.0,0.01051701],[95086.0,0.12748],[95087.0,0.01051668]]]
["bitfinex","BTCUSD",1768694702577,[[95080.0,0.05258729],[95078.0,0.18163535],[95077.0,0.01047247],[95076.0,0.0105179],[95075.0,0.01051801]],[[95081.0,0.0001583],[95086.0,0.18006402],[95087.0,0.01051668],[95090.0,0.01067465],[95092.0,0.05667478]]]
["bitfinex","BTCUSD",1768694702808,[[95079.0,0.05258731],[95078.0,0.18163535],[95077.0,0.01047247],[95076.0,0.0105179],[95075.0,0.01051801]],[[95081.0,0.0001583],[95086.0,0.18006402],[95087.0,0.01051668],[95090.0,0.01067465]]]
["bitfinex","BTCUSD",1768694702809,[[95079.0,0.05258731],[95078.0,0.18163535],[95077.0,0.01047247],[95076.0,0.0105179],[95075.0,0.01051801]],[[95081.0,0.0001583],[95084.0,0.01051701],[95085.0,0.05258468],[95086.0,0.12748],[95087.0,0.01051668]]]
["bitfinex","BTCUSD",1768694703028,[[95090.0,0.01051635],[95081.0,0.17111767],[95079.0,0.06309347],[95076.0,0.12736],[95073.0,0.03483321]],[[95097.0,0.01051557],[95099.0,0.01051535],[95102.0,0.01051502],[95106.0,0.12748],[95110.0,0.16666015]]]
["bitfinex","BTCUSD",1768694703244,[[95096.0,0.01051568],[95095.0,0.01051579],[95094.0,0.06309347],[95084.0,0.12736],[95081.0,0.17111767]],[[95102.0,0.01051502],[95106.0,0.12748]]]
["bitfinex","BTCUSD",1768694703245,[[95096.0,0.01051568],[95095.0,0.01051579],[95094.0,0.06309347],[95084.0,0.12736],[95081.0,0.17111767]],[[95101.0,0.01051513],[95102.0,0.06309018],[95104.0,0.06308926],[95106.0,0.30465473],[95128.0,0.0001583]]]
["bitfinex","BTCUSD",1768694703456,[[95097.0,0.01051557],[95096.0,0.01051568],[95095.0,0.01051579],[95094.0,0.06309347],[95093.0,0.01051602]],[[95102.0,0.17717517],[95104.0,0.0105148],[95106.0,0.13799458],[95109.0,0.21044497],[95128.0,0.0001583]]]
["bitfinex","BTCUSD",1768694703664,[[95097.0,0.01051557],[95096.0,0.01051568],[95095.0,0.05257881],[95094.0,0.11567194],[95086.0,0.17111767]],[[95101.0,0.01051514],[95103.0,0.01051491],[95104.0,0.0105148],[95106.0,0.12748],[95109.0,0.0001583]]]
["bitfinex","BTCUSD",1768694703867,[[95097.0,0.01051557],[95096.0,0.01051568],[95094.0,0.11567194],[95091.0,0.05258066],[95090.0,0.21032552]],[[95104.0,0.0105148],[95106.0,0.12748],[95107.0,0.21029127],[95109.0,0.0001583],[95138.0,0.42060359]]]
["bitfinex","BTCUSD",1768694704074,[[95094.0,0.07360938],[95091.0,0.0630969],[95079.0,0.27344356],[95049.0,0.19880469],[95034.0,0.11820566]],[[95106.0,0.12748],[95109.0,0.0001583],[95111.0,0.2102822],[95136.0,0.20172159],[95138.0,0.0001583]]]
["bitfinex","BTCUSD",1768694704304,[[95094.0,0.07360938],[95092.0,0.05258057],[95091.0,0.0630969],[95087.0,0.21033332],[95079.0,0.27344356]],[[95098.0,0.0525775],[95105.0,0.2102947],[95106.0,0.12748],[95109.0,0.0001583],[95111.0,0.2102822]]]
["bitfinex","BTCUSD",1768694704481,[[95091.0,0.01051624],[95088.0,0.01051657],[95079.0,0.27344356],[95049.0,0.1468],[95047.0,0.05257467]],[[95097.0,0.01051557],[95099.0,0.05257697],[95104.0,0.16666015],[95106.0,0.12748],[95109.0,0.0001583]]]
["bitfinex","BTCUSD",1768694704684,[[95094.0,0.06309347],[95091.0,0.01051624],[95088.0,0.01051657],[95085.0,0.0105169],[95079.0,0.27344356]],[[95095.0,0.06309478],[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.05257736],[95102.0,0.21030259]]]
["bitfinex","BTCUSD",1768694704895,[[95094.0,0.06309347],[95091.0,0.01051624],[95088.0,0.01051657],[95085.0,0.0105169],[95083.0,0.21050081]],[[95095.0,0.01051579],[95096.0,0.06309414],[95097.0,0.01051557],[95098.0,0.06309282],[95102.0,0.21030259]]]
["bitfinex","BTCUSD",1768694705101,[[95094.0,0.06309347],[95091.0,0.01051624],[95089.0,0.05258226],[95088.0,0.01051657],[95087.0,0.05258235]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1768694705341,[[95094.0,0.06309347],[95092.0,0.01051613],[95091.0,0.01051624],[95089.0,0.05258226],[95088.0,0.01051657]],[[95095.0,0.01051579],[95096.0,0.06309417],[95097.0,0.01051557],[95098.0,0.06309291],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1768694705526,[[95094.0,0.06309347],[95092.0,0.01051613],[95091.0,0.06309737],[95090.0,0.05258161],[95088.0,0.01051657]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.06309349],[95098.0,0.01051546],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1768694705731,[[95094.0,0.06309347],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.05258161]],[[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.01051535],[95104.0,0.37695683]]]
["bitfinex","BTCUSD",1768694705943,[[95094.0,0.06309347],[95092.0,0.01051613],[95091.0,0.01051624],[95088.0,0.06309937],[95085.0,0.22085336]],[[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.06309229],[95104.0,0.16666015]]]
["bitfinex","BTCUSD",1768694706143,[[95094.0,0.06309347],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.0525816]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.01051535],[95104.0,0.2102963],[95106.0,0.12748]]]
["bitfinex","BTCUSD",1768694706347,[[95094.0,0.07360938],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624],[95087.0,0.21033205]],[[95098.0,0.01051546],[95099.0,0.01051535],[95101.0,0.05257582],[95106.0,0.33777192],[95113.0,0.03772423]]]
["bitfinex","BTCUSD",1768694706550,[[95095.0,0.01051579],[95094.0,0.12618875],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624]],[[95098.0,0.01051546],[95099.0,0.01051535],[95100.0,0.05257629],[95106.0,0.33777192],[95113.0,0.03772423]]]
["bitfinex","BTCUSD",1768694707376,[[95095.0,0.01051579],[95094.0,0.12618875],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624]],[[95098.0,0.01051546],[95099.0,0.01051535],[95100.0,0.05257629],[95106.0,0.33777192],[95114.0,0.03772423]]]
["bitfinex","BTCUSD",1768694707786,[[95094.0,0.07360938],[95093.0,0.06309584],[95092.0,0.01051613],[95091.0,0.06309691],[95044.0,0.05253546]],[[95098.0,0.01051546],[95099.0,0.06309232],[95102.0,0.05257524],[95104.0,0.21029671],[95106.0,0.12748]]]
["bitfinex","BTCUSD",1768694707969,[[95095.0,0.01051579],[95094.0,0.12618886],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309691]],[[95098.0,0.01051546],[95099.0,0.01051535],[95100.0,0.05257626],[95102.0,0.05257524],[95106.0,0.33777208]]]
["bitfinex","BTCUSD",1768694708175,[[95094.0,0.07360938],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309691],[95035.0,0.0774892]],[[95098.0,0.01051546],[95099.0,0.06309266],[95100.0,0.05257626],[95106.0,0.12748],[95179.0,0.07788542]]]
["bitfinex","BTCUSD",1768694708376,[[95094.0,0.07360938],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309691],[95039.0,0.02849015]],[[95098.0,0.01051546],[95099.0,0.06309266],[95102.0,0.05257533],[95106.0,0.12748],[95115.0,0.07976423]]]
["bitfinex","BTCUSD",1768694708887,[[95094.0,0.06309347],[95093.0,0.13787602],[95091.0,0.0630974],[95089.0,0.01051646],[95087.0,0.01051668]],[[95097.0,0.06309348],[95098.0,0.01051546],[95099.0,0.01051535],[95109.0,0.3769453],[95115.0,0.20720423]]]
["bitfinex","BTCUSD",1768694709084,[[95093.0,0.12736],[95091.0,0.01051624],[95089.0,0.01051646],[95087.0,0.01051668],[95086.0,0.2237015]],[[95096.0,0.01051568],[95097.0,0.06309394],[95098.0,0.01051546],[95099.0,0.01051535],[95102.0,0.21030247]]]
["bitfinex","BTCUSD",1768694709275,[[95093.0,0.12736],[95091.0,0.01051624],[95090.0,0.05258124],[95089.0,0.01051646],[95087.0,0.01051668]],[[95096.0,0.01042502],[95097.0,0.06309394],[95098.0,0.01051546],[95099.0,0.01051535],[95102.0,0.21030247]]]
["bitfinex","BTCUSD",1768694709276,[[95093.0,0.12736],[95091.0,0.01051624],[95090.0,0.05258124],[95089.0,0.01051646],[95087.0,0.01051668]],[[95096.0,0.01042502],[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.06309232],[95102.0,0.21030247]]]
["bitfinex","BTCUSD",1768694709923,[[95093.0,0.12736],[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.05258124],[95089.0,0.01051646]],[[95096.0,0.01042502],[95097.0,0.0630935],[95098.0,0.01051546],[95099.0,0.06309232],[95102.0,0.21030247]]]
["bitfinex","BTCUSD",1768694710124,[[95094.0,0.06309347],[95093.0,0.13787602],[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.05258124]],[[95096.0,0.01042502],[95097.0,0.01051557],[95098.0,0.06309288],[95099.0,0.06309232],[95104.0,0.21029668]]]
["bitfinex","BTCUSD",1768694710295,[[95094.0,0.06309347],[95093.0,0.13787602],[95092.0,0.06309624],[95091.0,0.01051624],[95090.0,0.05258124]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.01051535],[95101.0,0.05257586],[95104.0,0.21029668]]]
["bitfinex","BTCUSD",1768694710499,[[95094.0,0.06309347],[95093.0,0.13787602],[95092.0,0.06309624],[95091.0,0.01051624],[95090.0,0.05258124]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.06309223],[95101.0,0.05257586],[95104.0,0.21029668]]]
["bitfinex","BTCUSD",1768694711887,[[95094.0,0.06309347],[95093.0,0.12736],[95091.0,0.01051624],[95087.0,0.01051668],[95045.0,0.79417759]],[[95097.0,0.01051557],[95098.0,0.06309323],[95099.0,0.01051535],[97139.0,9e-05],[97150.0,1.48991597]]]
["bitfinex","BTCUSD",1768694712108,[[95094.0,0.06309347],[95093.0,0.12736],[95091.0,0.06309695],[95087.0,0.01051668],[95050.0,0.03154808]],[[95096.0,0.01051568],[95097.0,0.06309372],[95098.0,0.01051546],[95099.0,0.01051535],[95264.0,0.30228798]]]
["bitfinex","BTCUSD",1768694712329,[[95094.0,0.19045347],[95091.0,0.01051624],[95087.0,0.01051668],[95083.0,0.21049984],[95078.0,0.04204]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.06309372],[95098.0,0.01051546],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1768694712530,[[95094.0,0.19045347],[95091.0,0.01051624],[95088.0,0.05258246],[95087.0,0.01051668],[95083.0,0.21049984]],[[95095.0,0.06309478],[95096.0,0.01051568],[95097.0,0.06309372],[95098.0,0.01051546],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1768694712804,[[95094.0,0.19045347],[95091.0,0.01051624],[95089.0,0.06309867],[95087.0,0.01051668],[95083.0,0.21049984]],[[95095.0,0.06309478],[95096.0,0.01051568],[95097.0,0.06309372],[95098.0,0.01051546],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1768694713074,[[95094.0,0.19045347],[95091.0,0.01051624],[95089.0,0.01051646],[95087.0,0.01051668],[95083.0,0.21049984]],[[95095.0,0.06309478],[95096.0,0.01051568],[95097.0,0.06309372],[95098.0,0.01051546],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1768694713287,[[95094.0,0.19045347],[95091.0,0.01051624],[95089.0,0.0630987],[95087.0,0.01051668],[95083.0,0.21049984]],[[95095.0,0.06309478],[95096.0,0.01051568],[95097.0,0.06309372],[95098.0,0.01051546],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1768694713504,[[95089.0,0.12736],[95088.0,0.01051657],[95087.0,0.01051668],[95084.0,0.01051701],[95083.0,0.0001583]],[[95093.0,0.01051602],[95094.0,0.05257955],[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.06309359]]]
["bitfinex","BTCUSD",1768694713718,[[95094.0,0.06309347],[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.12736],[95088.0,0.01051657]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.06309359]]]
["bitfinex","BTCUSD",1768694713719,[[95094.0,0.06309347],[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.12736],[95088.0,0.01051657]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.01051557],[95104.0,0.16666015],[95109.0,0.21028674]]]
["bitfinex","BTCUSD",1768694713939,[[95094.0,0.06309347],[95092.0,0.01051613],[95091.0,0.06309738],[95090.0,0.01051635],[95089.0,0.12736]],[[95096.0,0.01051568],[95097.0,0.01051557],[95099.0,0.0525769],[95104.0,0.16666015],[95109.0,0.21028674]]]
["bitfinex","BTCUSD",1768694714354,[[95094.0,0.06309347],[95093.0,0.01051602],[95092.0,0.06309659],[95091.0,0.01051624],[95090.0,0.01051635]],[[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.06309286],[95101.0,0.05257585],[95104.0,0.37695678]]]
["bitfinex","BTCUSD",1768694714781,[[95094.0,0.06309347],[95093.0,0.01051602],[95092.0,0.06309659],[95091.0,0.01051624],[95090.0,0.01051635]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.05257684],[95101.0,0.05257585],[95104.0,0.37695678]]]
["bitfinex","BTCUSD",1768694714957,[[95094.0,0.06309347],[95093.0,0.06309595],[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.01051635]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.05257684],[95101.0,0.05257585],[95104.0,0.37695678]]]
["bitfinex","BTCUSD",1768694715526,[[95095.0,0.01051579],[95094.0,0.11567262],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309726]],[[95098.0,0.01051546],[95100.0,0.05257639],[95101.0,0.01051513],[95103.0,0.0525746],[95104.0,0.16666015]]]
["bitfinex","BTCUSD",1768694715745,[[95095.0,0.01051579],[95094.0,0.06309347],[95093.0,0.06309609],[95092.0,0.01051613],[95091.0,0.06309726]],[[95098.0,0.01051546],[95099.0,0.05257685],[95101.0,0.01051513],[95102.0,0.05257528],[95104.0,0.16666015]]]
["bitfinex","BTCUSD",1768694715911,[[95095.0,0.01051579],[95094.0,0.115673],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309726]],[[95098.0,0.01051546],[95100.0,0.05257634],[95101.0,0.01051513],[95102.0,0.05257528],[95104.0,0.16666015]]]
["bitfinex","BTCUSD",1768694716384,[[95095.0,0.01051579],[95094.0,0.12618891],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309726]],[[95098.0,0.01051546],[95100.0,0.05257634],[95101.0,0.01051513],[95102.0,0.05257528],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1768694717205,[[95096.0,0.01051568],[95095.0,0.01051579],[95094.0,0.07360938],[95079.0,0.20989347],[95051.0,1.05206399]],[[95111.0,0.16666015],[95112.0,0.01051392],[95113.0,0.03772423],[95114.0,0.21027443],[95138.0,0.42044607]]]
["bitfinex","BTCUSD",1768694717425,[[95102.0,0.01051502],[95100.0,0.01051524],[95094.0,0.06309347],[95079.0,0.20989347],[95051.0,1.05206399]],[[95111.0,0.16666015],[95112.0,0.01051392],[95138.0,0.42044607]]]
["bitfinex","BTCUSD",1768694717426,[[95102.0,0.01051502],[95100.0,0.01051524],[95094.0,0.06309347],[95091.0,0.17111767],[95079.0,0.20989347]],[[95111.0,0.16666015],[95112.0,0.06308374],[95115.0,0.20720423],[95137.0,0.1107],[95138.0,0.42044607]]]
["bitfinex","BTCUSD",1768694717633,[[95105.0,0.01051469],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95094.0,0.06309347]],[[95108.0,0.01051436],[95109.0,0.1771744],[95112.0,0.01051392],[95115.0,0.37975215],[95117.0,0.03772423]]]
["bitfinex","BTCUSD",1768694717832,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95094.0,0.06309347]],[[95109.0,0.1771744],[95112.0,0.01051392],[95115.0,0.37975215],[95117.0,0.03772423]]]
["bitfinex","BTCUSD",1768694717833,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95098.0,0.2103079],[95094.0,0.06309347]],[[95109.0,0.1771744],[95110.0,0.05257081],[95112.0,0.06308375],[95115.0,0.37975215],[95117.0,0.03772423]]]
["bitfinex","BTCUSD",1768694718044,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95098.0,0.2103079],[95094.0,0.06309347]],[[95109.0,0.1771744],[95112.0,0.06308375],[95115.0,0.37975215],[95117.0,0.03772423],[95224.0,0.24544518]]]
["bitfinex","BTCUSD",1768694718248,[[95102.0,0.06308998],[95101.0,0.01051513],[95100.0,0.01051524],[95098.0,0.2103079],[95094.0,0.27340988]],[[95109.0,0.1771744],[95110.0,0.05257083],[95112.0,0.06308375],[95115.0,0.37975215],[95117.0,0.03772423]]]
["bitfinex","BTCUSD",1768694718411,[[95102.0,0.01051502],[95101.0,0.06309068],[95100.0,0.01051524],[95099.0,0.05257655],[95094.0,0.06309347]],[[95106.0,0.01051458],[95107.0,0.01051447],[95109.0,0.1771744],[95112.0,0.01051392],[95113.0,0.21027718]]]
["bitfinex","BTCUSD",1768694718613,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.05257655],[95095.0,0.21031561]],[[95106.0,0.01051458],[95107.0,0.01051447],[95109.0,0.1771744],[95111.0,0.21028068],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694718838,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.05257655],[95095.0,0.21031561]],[[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.01051447],[95109.0,0.1771744],[95111.0,0.21028068]]]
["bitfinex","BTCUSD",1768694719040,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309104],[95099.0,0.05257655],[95095.0,0.21031561]],[[95105.0,0.01051469],[95106.0,0.06308785],[95107.0,0.01051447],[95109.0,0.1771744],[95111.0,0.21028068]]]
["bitfinex","BTCUSD",1768694719239,[[95102.0,0.01051502],[95101.0,0.0630907],[95100.0,0.01051524],[95099.0,0.05257655],[95095.0,0.21031561]],[[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.05257288],[95109.0,0.1771744]]]
["bitfinex","BTCUSD",1768694719839,[[95102.0,0.01051502],[95101.0,0.0630907],[95100.0,0.01051524],[95099.0,0.05257655],[95095.0,0.21031561]],[[95105.0,0.01051469],[95106.0,0.06308753],[95107.0,0.01051447],[95108.0,0.05257288],[95109.0,0.1771744]]]
["bitfinex","BTCUSD",1768694720247,[[95102.0,0.06309014],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.05257655],[95095.0,0.21031561]],[[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.06308686],[95109.0,0.22974665],[95113.0,0.21027664]]]
["bitfinex","BTCUSD",1768694720722,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309114],[95099.0,0.05257655],[95095.0,0.21031561]],[[95105.0,0.01051469],[95106.0,0.06308767],[95107.0,0.06308686],[95109.0,0.1771744],[95112.0,0.22079395]]]
["bitfinex","BTCUSD",1768694720922,[[95102.0,0.01051502],[95101.0,0.0630907],[95100.0,0.01051524],[95099.0,0.05257655],[95095.0,0.21031561]],[[95105.0,0.01051469],[95106.0,0.06308767],[95107.0,0.06308686],[95109.0,0.1771744],[95112.0,0.22079395]]]
["bitfinex","BTCUSD",1768694721303,[[95102.0,0.01051502],[95101.0,0.0630907],[95100.0,0.01051524],[95099.0,0.05257655],[95095.0,0.21031561]],[[95105.0,0.01051469],[95106.0,0.06308767],[95107.0,0.01051447],[95109.0,0.22974592],[95112.0,0.22079395]]]
["bitfinex","BTCUSD",1768694722827,[[95102.0,0.01051502],[95101.0,0.0630907],[95100.0,0.01051524],[95099.0,0.05257655],[95095.0,0.21031561]],[[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.06308693],[95109.0,0.22974592],[95112.0,0.22079395]]]
["bitfinex","BTCUSD",1768694722980,[[95102.0,0.01051502],[95101.0,0.0630907],[95100.0,0.01051524]],[[95106.0,0.01051458],[95107.0,0.06308693],[95109.0,0.22974592],[95112.0,0.22079395]]]
["bitfinex","BTCUSD",1768694722981,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06308978],[95100.0,0.01051524],[94065.0,0.002]],[[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.05257196],[95109.0,0.1771744],[95111.0,0.05257041]]]
["bitfinex","BTCUSD",1768694723196,[[95103.0,0.01046958],[95102.0,0.0630901],[95101.0,0.06308978],[95100.0,0.01051524],[95097.0,0.21031002]],[[95106.0,0.01051458],[95107.0,0.01051447],[95109.0,0.22974673],[97048.0,0.0419629],[97050.0,0.00999]]]
["bitfinex","BTCUSD",1768694723391,[[95100.0,0.01051524],[95099.0,0.05257627],[95091.0,0.18163391],[95074.0,0.31554091],[95043.0,0.02826775]],[[95103.0,0.01051491],[95105.0,0.05257347],[95106.0,0.06308856],[95107.0,0.01051447],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694723606,[[95103.0,0.00064958],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95091.0,0.17111767]],[[95105.0,0.06308816],[95106.0,0.01051458],[95107.0,0.0482387],[95109.0,0.16666015],[95113.0,0.05650853]]]
["bitfinex","BTCUSD",1768694724806,[[95103.0,0.00064958],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.063092],[95097.0,0.05257762]],[[95104.0,0.05257402],[95105.0,0.01051469],[95106.0,0.06308849],[95107.0,0.0482387],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694725022,[[95103.0,0.00064958],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.063092],[95097.0,0.05257762]],[[95104.0,0.05257402],[95105.0,0.01051469],[95106.0,0.10081272],[95107.0,0.01051447],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694725222,[[95103.0,0.00064958],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.063092],[95097.0,0.06309319]],[[95104.0,0.05257402],[95105.0,0.01051469],[95106.0,0.10081272],[95107.0,0.01051447],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694725444,[[95103.0,0.00060426],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.063092],[95097.0,0.06309319]],[[95104.0,0.05257402],[95105.0,0.01051469],[95106.0,0.10081272],[95107.0,0.01051447],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694725803,[[95103.0,0.00060426],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.06309319]],[[95105.0,0.06308836],[95106.0,0.04823881],[95107.0,0.01051447],[95109.0,0.16666015],[96380.0,0.0092416]]]
["bitfinex","BTCUSD",1768694726000,[[95103.0,0.00060426],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.06309319]],[[95105.0,0.06308836],[95106.0,0.04823881],[95107.0,0.01051447],[95109.0,0.16666015],[95206.0,0.56258089]]]
["bitfinex","BTCUSD",1768694726224,[[95103.0,0.00060426],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.06309319],[95094.0,0.28392713]],[[95104.0,0.05257402],[95105.0,0.01051469],[95106.0,0.04823881],[95107.0,0.06308702],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694726577,[[95103.0,0.00060426],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.06309319],[95094.0,0.28392713]],[[95104.0,0.05257402],[95105.0,0.04823892],[95106.0,0.01051458],[95107.0,0.06308702],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694726966,[[95103.0,0.00060426],[95100.0,0.01051524],[95099.0,0.06309173],[95097.0,0.06309319],[95094.0,0.28392713]],[[95105.0,0.04823892],[95106.0,0.01051458],[95107.0,0.06308702],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694726967,[[95103.0,0.00060426],[95100.0,0.01051524],[95099.0,0.06309173],[95097.0,0.06309319],[95094.0,0.28392713]],[[95105.0,0.10081251],[95106.0,0.01051458],[95107.0,0.06308702],[95109.0,0.16666015],[97100.0,1.39915966]]]
["bitfinex","BTCUSD",1768694727203,[[95103.0,0.00060426],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.06309173],[95097.0,0.06309319]],[[95105.0,0.10081251],[95106.0,0.01051458],[95107.0,0.06308702],[95109.0,0.16666015],[95160.0,0.11051535]]]
["bitfinex","BTCUSD",1768694727409,[[95103.0,0.00060426],[95101.0,0.01051513],[95100.0,0.06309144],[95099.0,0.01051535],[95097.0,0.06309319]],[[95104.0,0.03772423],[95105.0,0.06308828],[95106.0,0.01051458],[95107.0,0.06308702],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694727587,[[95103.0,0.00060426],[95101.0,0.01051513],[95100.0,0.06309144],[95099.0,0.01051535],[95097.0,0.06309319]],[[95105.0,0.06308828],[95106.0,0.01051458],[95107.0,0.06308702],[95109.0,0.22316868],[95110.0,0.21028418]]]
["bitfinex","BTCUSD",1768694727782,[[95103.0,0.00060426],[95101.0,0.01051513],[95100.0,0.06309144],[95099.0,0.01051535],[95097.0,0.06309319]],[[95105.0,0.06308828],[95106.0,0.01051458],[95107.0,0.11959555],[95109.0,0.16666015],[95110.0,0.21028418]]]
["bitfinex","BTCUSD",1768694727986,[[95103.0,0.00060426],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.06309107],[95097.0,0.01051557]],[[95105.0,0.06702322],[95106.0,0.06308757],[95107.0,0.01051447],[95109.0,0.21923167],[95112.0,0.21027915]]]
["bitfinex","BTCUSD",1768694728390,[[95103.0,0.00060426],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.06309107],[95097.0,0.01051557]],[[95104.0,0.05650853],[95105.0,0.01051469],[95106.0,0.06308757],[95107.0,0.01051447],[95109.0,0.21923167]]]
["bitfinex","BTCUSD",1768694728791,[[95103.0,0.00060426],[95101.0,0.06309077],[95100.0,0.01051524],[95099.0,0.06309107],[95097.0,0.01051557]],[[95104.0,0.05650853],[95105.0,0.01051469],[95106.0,0.06308757],[95107.0,0.01051447],[95109.0,0.21923167]]]
["bitfinex","BTCUSD",1768694729209,[[95103.0,0.00060426],[95101.0,0.01051513],[95100.0,0.06309132],[95099.0,0.06309107],[95097.0,0.01051557]],[[95104.0,0.05650853],[95105.0,0.01051469],[95106.0,0.06308757],[95107.0,0.06308781],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694729559,[[95101.0,0.01051513],[95100.0,0.06309132],[95099.0,0.06309107],[95097.0,0.01051557],[95053.0,0.05284742]],[[95104.0,0.05662046],[95105.0,0.01051469],[95106.0,0.06308757],[95107.0,0.06308781],[95109.0,0.16666015]]]
["bitfinex","BTCUSD",1768694729730,[[95101.0,0.06309063],[95100.0,0.01051524],[95099.0,0.06309107],[95097.0,0.01051557],[95055.0,0.05255359]],[[95104.0,0.05662046],[95105.0,0.01051469],[95106.0,0.06308757],[95107.0,0.01051447],[95109.0,0.21923167]]]
["bitfinex","BTCUSD",1768694730111,[[95102.0,0.05257502],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.06309107],[95097.0,0.01051557]],[[95104.0,0.05662046],[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.06308697],[95109.0,0.21923167]]]
["bitfinex","BTCUSD",1768694730316,[[95101.0,0.06309066],[95100.0,0.01051524],[95099.0,0.06309107],[95097.0,0.01111459],[95096.0,0.21031234]],[[95104.0,0.05662046],[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.06308697],[95109.0,0.21923167]]]
["bitfinex","BTCUSD",1768694730718,[[95102.0,0.05257498],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.06309187],[95097.0,0.01111459]],[[95104.0,0.05662046],[95106.0,0.01051458],[95107.0,0.06308697],[95109.0,0.21923167],[97048.0,0.0419629]]]
["bitfinex","BTCUSD",1768694730936,[[95102.0,0.05257498],[95101.0,0.06308978],[95100.0,0.01051524],[95099.0,0.01051535],[95097.0,0.02268175]],[[95104.0,0.05662046],[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.05257195],[95109.0,0.21923167]]]
["bitfinex","BTCUSD",1768694731570,[[95103.0,0.01051491],[95102.0,0.05257498],[95101.0,0.06308978],[95100.0,0.01051524],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.05257195],[95109.0,0.21923167],[95113.0,0.07552159]]]
["bitfinex","BTCUSD",1768694732091,[[95103.0,0.01051491],[95102.0,0.05257498],[95101.0,0.06308978],[95100.0,0.01051524],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.05257195],[95109.0,0.21923167],[95114.0,0.07552159]]]
["bitfinex","BTCUSD",1768694732281,[[95103.0,0.01051491],[95102.0,0.05257498],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.063092]],[[95106.0,0.01051458],[95107.0,0.06308688],[95109.0,0.21923167],[95111.0,0.07552159],[95155.0,0.18900558]]]
["bitfinex","BTCUSD",1768694732489,[[95104.0,0.0105148],[95103.0,0.01051491],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535]],[[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.12809193],[95112.0,0.01051392],[95114.0,0.39988714]]]
["bitfinex","BTCUSD",1768694732623,[[95109.0,0.01051425],[95108.0,0.05257134],[95096.0,0.1949238],[95089.0,0.12736],[95063.0,1.05192992]],[[95112.0,0.01051392],[95113.0,0.07552159],[95114.0,0.20012669],[95122.0,0.210258],[95131.0,0.0002016]]]
["bitfinex","BTCUSD",1768694732827,[[95096.0,0.18275762],[95089.0,0.12736],[95063.0,1.05192992],[95053.0,0.03803379],[95052.0,0.06360295]],[[95111.0,0.06308442],[95114.0,0.27564828],[95116.0,0.01073475],[95123.0,0.04204],[95126.0,0.09440199]]]
["bitfinex","BTCUSD",1768694733068,[[95102.0,0.01051502],[95099.0,0.01051535],[95098.0,0.21030884],[95096.0,0.1932733],[95089.0,0.12736]],[[95105.0,0.03780437],[95109.0,0.01051425],[95111.0,0.06308442],[95112.0,0.01051392],[95114.0,0.189613]]]
["bitfinex","BTCUSD",1768694733274,[[95103.0,0.05257457],[95102.0,0.01051502],[95099.0,0.01051535],[95098.0,0.21030884],[95096.0,0.1932733]],[[95105.0,0.03780437],[95107.0,0.01051447],[95109.0,0.06308593],[95111.0,0.06308442],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694733473,[[95102.0,0.01051502],[95099.0,0.01051535],[95096.0,0.1932733]],[[95111.0,0.06308442],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694733474,[[95107.0,0.01051447],[95104.0,0.0105148],[95102.0,0.01051502],[95099.0,0.01051535],[95096.0,0.1932733]],[[95111.0,0.01051403],[95112.0,0.01051392],[95120.0,0.189613],[95131.0,0.07572319],[95148.0,0.51480539]]]
["bitfinex","BTCUSD",1768694733673,[[95104.0,0.0105148],[95102.0,0.01051502],[95099.0,0.01051535],[95096.0,0.1932733]],[[95111.0,0.01051403],[95112.0,0.01051392],[95120.0,0.189613],[95131.0,0.07572319],[95148.0,0.51480539]]]
["bitfinex","BTCUSD",1768694733674,[[95105.0,0.01051469],[95104.0,0.06308842],[95102.0,0.01051502],[95099.0,0.22082056],[95096.0,0.18275762]],[[95109.0,0.01051425],[95110.0,0.05257071],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.05256923]]]
["bitfinex","BTCUSD",1768694733849,[[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.01051502],[95099.0,0.22082056],[95096.0,0.18275762]],[[95109.0,0.01051425],[95111.0,0.01051403],[95112.0,0.01051392],[95135.0,0.07552159],[95151.0,0.34130199]]]
["bitfinex","BTCUSD",1768694734054,[[95103.0,0.01051491],[95102.0,0.01051502],[95099.0,0.01051535],[95096.0,0.18275762],[95094.0,0.06309347]],[[95107.0,0.01051447],[95109.0,0.01051425],[95111.0,0.01051403],[95112.0,0.01051392],[95131.0,0.31555835]]]
["bitfinex","BTCUSD",1768694734254,[[95103.0,0.01051491],[95102.0,0.06309003],[95099.0,0.01051535],[95097.0,0.21031017],[95096.0,0.18275762]],[[95107.0,0.01051447],[95108.0,0.05257225],[95109.0,0.01051425],[95111.0,0.01051403],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694734452,[[95104.0,0.06308858],[95103.0,0.01051491],[95102.0,0.01051502],[95099.0,0.01051535],[95098.0,0.21030738]],[[95109.0,0.06308565],[95111.0,0.01051403],[95112.0,0.06308369],[95115.0,0.33771184],[95116.0,0.19300117]]]
["bitfinex","BTCUSD",1768694734634,[[95104.0,0.06308858],[95103.0,0.01051491]],[[95109.0,0.06308565],[95111.0,0.01051403],[95112.0,0.06308369],[95115.0,0.33771184],[95116.0,0.19300117]]]
["bitfinex","BTCUSD",1768694734635,[[95107.0,0.01051447],[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.01051491],[95052.0,0.10143514]],[[95111.0,0.01051403],[95112.0,0.06308369],[95115.0,0.12744],[95116.0,0.19300117],[95119.0,0.0001698]]]
["bitfinex","BTCUSD",1768694734834,[[95107.0,0.01051447],[95106.0,0.05257282],[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.01051491]],[[95111.0,0.01051403],[95112.0,0.06308369],[95113.0,0.05257005],[95115.0,0.12744],[95116.0,0.19300117]]]
["bitfinex","BTCUSD",1768694735064,[[95107.0,0.01051447],[95106.0,0.05257282],[95105.0,0.01051469],[95104.0,0.0630885],[95103.0,0.01051491]],[[95111.0,0.01051403],[95112.0,0.06308369],[95113.0,0.05257005],[95115.0,0.12744],[95116.0,0.19300117]]]
["bitfinex","BTCUSD",1768694735259,[[95107.0,0.01051447],[95106.0,0.05257282],[95105.0,0.01051469],[95104.0,0.0630885],[95103.0,0.01051491]],[[95111.0,0.06308444],[95112.0,0.01051392],[95113.0,0.05257005],[95115.0,0.12744],[95116.0,0.19300117]]]
["bitfinex","BTCUSD",1768694735475,[[95106.0,0.01051458],[95105.0,0.06308801],[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.05257491]],[[95110.0,0.06308488],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.05257005],[95115.0,0.12744]]]
["bitfinex","BTCUSD",1768694735676,[[95106.0,0.01051458],[95105.0,0.06308801],[95104.0,0.06308783],[95103.0,0.01051491],[94060.0,0.0434007]],[[95110.0,0.01051414],[95111.0,0.0630843],[95112.0,0.01051392],[95113.0,0.05257005],[95115.0,0.12744]]]
["bitfinex","BTCUSD",1768694735886,[[95106.0,0.05257291],[95104.0,0.051521],[95103.0,0.01051491],[95081.0,0.1468],[95052.0,0.30940295]],[[95109.0,0.02267768],[95110.0,0.01051414],[95111.0,0.0630843],[95112.0,0.01051392],[95113.0,0.05257005]]]
["bitfinex","BTCUSD",1768694736118,[[95106.0,0.05257291],[95104.0,0.051521],[95103.0,0.01051491],[95100.0,0.21030339],[95081.0,0.1468]],[[95108.0,0.02267768],[95110.0,0.01051414],[95111.0,0.0630843],[95112.0,0.01051392],[95113.0,0.05257005]]]
["bitfinex","BTCUSD",1768694736294,[[95106.0,0.06308749],[95104.0,0.051521],[95103.0,0.01051491],[95100.0,0.21030339],[95081.0,0.1468]],[[95107.0,0.02267768],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.0630843],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694736456,[[95106.0,0.06308749],[95105.0,0.01051469],[95104.0,0.051521],[95103.0,0.01051491],[95100.0,0.21030339]],[[95110.0,0.01051414],[95111.0,0.0630843],[95112.0,0.01051392],[95138.0,0.07552159],[95154.0,0.09440199]]]
["bitfinex","BTCUSD",1768694736661,[[95106.0,0.06308749],[95105.0,0.01051469],[95104.0,0.051521],[95103.0,0.01051491],[95100.0,0.21030339]],[[95110.0,0.01051414],[95111.0,0.0630843],[95112.0,0.01051392],[95138.0,0.07552159],[95155.0,0.09460359]]]
["bitfinex","BTCUSD",1768694736857,[[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.01051469],[95101.0,0.21030117],[95096.0,0.39307037]],[[95111.0,0.01051403],[95112.0,0.01051392],[95116.0,0.00022128],[95118.0,0.2102657],[95138.0,0.07552159]]]
["bitfinex","BTCUSD",1768694737057,[[95110.0,0.01051414],[95109.0,0.05257122],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458]],[[95114.0,0.01051369],[95115.0,0.18000837],[95116.0,0.01073475],[95123.0,0.23481989],[95131.0,0.0002016]]]
["bitfinex","BTCUSD",1768694737283,[[95110.0,0.01051414],[95109.0,0.0525712],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458]],[[95114.0,0.01051369],[95115.0,0.18000837],[95116.0,0.01073475],[95117.0,0.05256706],[95120.0,0.21026138]]]
["bitfinex","BTCUSD",1768694737910,[[95110.0,0.01051414],[95109.0,0.0525712],[95108.0,0.06308513],[95107.0,0.01051447],[95106.0,0.01051458]],[[95114.0,0.01051369],[95115.0,0.18000837],[95116.0,0.01073475],[95117.0,0.05256706],[95120.0,0.21026138]]]
["bitfinex","BTCUSD",1768694738152,[[95110.0,0.01051414],[95109.0,0.0525712],[95108.0,0.06308513],[95107.0,0.01051447],[95106.0,0.01051458]],[[95114.0,0.06308219],[95115.0,0.12744],[95116.0,0.01073475],[95117.0,0.05256706],[95120.0,0.21026138]]]
["bitfinex","BTCUSD",1768694738452,[[95108.0,0.01051436],[95107.0,0.06308679],[95106.0,0.01051458],[95104.0,0.05257382],[95102.0,0.21029916]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.18000798],[95116.0,0.01073475]]]
["bitfinex","BTCUSD",1768694738651,[[95108.0,0.06308616],[95107.0,0.01051447],[95106.0,0.01051458],[95102.0,0.21029916],[95041.0,0.08347879]],[[95112.0,0.01051392],[95113.0,0.06308327],[95114.0,0.0109864],[95115.0,0.18000798],[95116.0,0.01073475]]]
["bitfinex","BTCUSD",1768694739161,[[95109.0,0.01051425],[95108.0,0.06308616],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.05257321]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.063555],[95115.0,0.18000798],[95116.0,0.01073475]]]
["bitfinex","BTCUSD",1768694739381,[[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.05257321],[95100.0,0.21030451]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06308328],[95114.0,0.0109864],[95115.0,0.12744]]]
["bitfinex","BTCUSD",1768694739582,[[95112.0,0.01051392],[95110.0,0.07360761],[95108.0,0.01051436],[95102.0,0.01111392],[95100.0,0.21030436]],[[95115.0,0.12744],[95118.0,0.01051325],[95120.0,0.01051303],[95129.0,0.21024201],[95142.0,0.07552159]]]
["bitfinex","BTCUSD",1768694739693,[[95112.0,0.01051392],[95110.0,0.07360761],[95108.0,0.01051436],[95100.0,0.21030436],[95041.0,0.0002016]],[[95115.0,0.12744],[95118.0,0.01051325],[95120.0,0.01051303],[95129.0,0.21024201],[95142.0,0.07552159]]]
["bitfinex","BTCUSD",1768694739902,[[95112.0,0.0630831],[95110.0,0.07360761],[95108.0,0.01051436],[95106.0,0.21028991],[95100.0,0.21030436]],[[95115.0,0.12744],[95118.0,0.06307959],[95120.0,0.06307847],[95123.0,0.44507432],[95129.0,0.21024201]]]
["bitfinex","BTCUSD",1768694740099,[[95112.0,0.01051392],[95110.0,0.07360761],[95108.0,0.01051436],[95106.0,0.21028991],[95100.0,0.21030436]],[[95118.0,0.06307959],[95120.0,0.06307847],[95121.0,0.12744],[95123.0,0.44507432],[95129.0,0.21024201]]]
["bitfinex","BTCUSD",1768694740305,[[95112.0,0.06308341],[95110.0,0.1261779],[95108.0,0.01051436],[95106.0,0.21028991],[95100.0,0.21030436]],[[95118.0,0.06307959],[95120.0,0.06307847],[95121.0,0.12744],[95123.0,0.44507432],[95129.0,0.21024201]]]
["bitfinex","BTCUSD",1768694740509,[[95111.0,0.01051403],[95110.0,0.07360761],[95108.0,0.01051436],[95105.0,0.21029317],[95100.0,0.21030436]],[[95116.0,0.06330259],[95118.0,0.01051325],[95119.0,0.05273597],[95120.0,0.01051303],[95121.0,0.33769898]]]
["bitfinex","BTCUSD",1768694740950,[[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.07360761],[95109.0,0.01051425],[95108.0,0.01051436]],[[95116.0,0.00022128],[95119.0,0.01068294],[95120.0,0.01051303],[95123.0,0.20329259],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694741211,[[95115.0,0.05256794],[95113.0,0.06308178],[95111.0,0.01051403],[95110.0,0.28389023],[95109.0,0.01051425]],[[95116.0,0.00022128],[95119.0,0.0001698],[95121.0,0.01051292],[95122.0,0.05256418],[95123.0,0.20329259]]]
["bitfinex","BTCUSD",1768694741451,[[95115.0,0.05256794],[95113.0,0.06308178],[95111.0,0.01051403],[95110.0,0.07360761],[95109.0,0.01051425]],[[95116.0,1e-08],[95119.0,0.01068294],[95121.0,0.06307765],[95123.0,0.20329259],[95128.0,0.12744]]]
["bitfinex","BTCUSD",1768694741632,[[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.07360761],[95109.0,0.01051425],[95100.0,0.21030362]],[[95116.0,1e-08],[95119.0,0.01068294],[95121.0,0.01051292],[95123.0,0.25585622],[95127.0,0.21024677]]]
["bitfinex","BTCUSD",1768694741841,[[95114.0,0.05256801],[95113.0,0.0105138],[95112.0,0.0525685],[95111.0,0.01051403],[95110.0,0.07360761]],[[95116.0,1e-08],[95118.0,0.01051325],[95119.0,0.01068294],[95121.0,0.06307798],[95123.0,0.25585622]]]
["bitfinex","BTCUSD",1768694742036,[[95114.0,0.05256801],[95113.0,0.0105138],[95112.0,0.0525685],[95111.0,0.01051403],[95110.0,0.07360761]],[[95116.0,1e-08],[95118.0,0.01051325],[95119.0,0.01068294],[95120.0,0.18000529],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694742257,[[95114.0,0.05256801],[95113.0,0.0105138],[95112.0,0.0525685],[95111.0,0.01051403],[95110.0,0.07360761]],[[95116.0,1e-08],[95118.0,0.01051325],[95119.0,0.06324875],[95120.0,0.12744],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694742808,[[95116.0,0.01051347],[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.07360761],[95070.0,0.05214242]],[[95119.0,0.01068294],[95120.0,0.12744],[95121.0,0.01051292],[95125.0,0.01051248],[95127.0,0.21024591]]]
["bitfinex","BTCUSD",1768694743007,[[95116.0,0.01051347],[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.07360761]],[[95119.0,0.01068294],[95120.0,0.12744],[95121.0,0.01051292],[95125.0,0.01051248],[95127.0,0.21024591]]]
["bitfinex","BTCUSD",1768694743008,[[95116.0,0.01051347],[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.07360761],[95109.0,0.01051425]],[[95119.0,0.0001698],[95120.0,0.12744],[95121.0,0.01051292],[95123.0,0.25585712],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694743229,[[95115.0,0.01051358],[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.07360761],[95109.0,0.01051425]],[[95119.0,0.0001698],[95120.0,0.13795303],[95121.0,0.01051292],[95123.0,0.20329259],[95125.0,0.22076358]]]
["bitfinex","BTCUSD",1768694743375,[[95115.0,0.01051358],[95114.0,0.05256802],[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.07360761]],[[95119.0,0.0001698],[95120.0,0.19051875],[95121.0,0.01051292],[95123.0,0.20329259],[95125.0,0.22076358]]]
["bitfinex","BTCUSD",1768694743800,[[95115.0,0.01051358],[95114.0,0.05256802],[95113.0,0.0105138],[95111.0,0.06308395],[95110.0,0.07360761]],[[95119.0,0.0001698],[95120.0,0.19051875],[95121.0,0.01051292],[95123.0,0.20329259],[95125.0,0.22076358]]]
["bitfinex","BTCUSD",1768694744021,[[95115.0,0.01051358],[95114.0,0.05256802],[95113.0,0.0105138],[95111.0,0.06308395],[95110.0,0.07360761]],[[95119.0,0.0001698],[95120.0,0.19051875],[95121.0,0.01051292],[95122.0,0.05256408],[95123.0,0.20329259]]]
["bitfinex","BTCUSD",1768694744301,[[95115.0,0.01051358],[95114.0,0.05256802],[95113.0,0.0105138],[95111.0,0.06308395],[95110.0,0.07360761]],[[95118.0,0.01051325],[95119.0,0.0001698],[95120.0,0.19051875],[95121.0,0.01051292],[95122.0,0.05256408]]]
["bitfinex","BTCUSD",1768694744705,[[95114.0,0.01051369],[95113.0,0.0630827],[95111.0,0.06308395],[95110.0,0.07360761],[95109.0,0.01051425]],[[95118.0,0.01051325],[95119.0,0.0001698],[95120.0,0.19051875],[95121.0,0.01051292],[97220.0,0.1]]]
["bitfinex","BTCUSD",1768694744872,[[95114.0,0.01051369],[95113.0,0.06308235],[95111.0,0.06308395],[95110.0,0.07360761],[95109.0,0.01051425]],[[95118.0,0.06307954],[95119.0,0.0001698],[95120.0,0.13795303],[95121.0,0.01051292],[97220.0,0.1]]]
["bitfinex","BTCUSD",1768694745084,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.06309347]],[[95119.0,0.0001698],[95120.0,0.13795303],[95121.0,0.01051292],[95122.0,0.05256511],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694745285,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.06308234],[95111.0,0.06308415],[95110.0,0.06309347]],[[95119.0,0.06324888],[95120.0,0.19051829],[95121.0,0.01051292],[95125.0,0.01051248],[95157.0,0.0004]]]
["bitfinex","BTCUSD",1768694745496,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.06309347]],[[95119.0,0.01068294],[95120.0,0.13795303],[95121.0,0.01051292],[95122.0,0.0525643],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694745700,[[95115.0,0.01051358],[95114.0,0.06308217],[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.06309347]],[[95119.0,0.06324892],[95120.0,0.13795303],[95121.0,0.01051292],[95122.0,0.0525643],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694746055,[[95114.0,0.05256798],[95111.0,0.00946345],[95110.0,0.06309347],[95105.0,0.33416196],[95048.0,0.05675238]],[[95118.0,0.01051325],[95119.0,0.01068294],[95120.0,0.19051833],[95121.0,0.01051292],[95125.0,0.21025123]]]
["bitfinex","BTCUSD",1768694746258,[[95114.0,0.05256798],[95112.0,0.0525696],[95111.0,0.00946345],[95110.0,0.06309347],[95108.0,0.21028579]],[[95118.0,0.01051325],[95119.0,0.01068294],[95120.0,0.19051833],[95121.0,0.06307861],[95125.0,0.21025123]]]
["bitfinex","BTCUSD",1768694746452,[[95116.0,0.01051347],[95115.0,0.01051358],[95111.0,0.00946345],[95110.0,0.06309347],[95049.0,0.05675238]],[[95119.0,0.0001698],[95120.0,0.12744],[95121.0,0.01051292],[95127.0,0.21024586],[95142.0,0.11756159]]]
["bitfinex","BTCUSD",1768694746629,[[95116.0,0.0630808],[95115.0,0.01051358],[95111.0,0.00946345],[95110.0,0.06309347],[95050.0,0.16745238]],[[95119.0,0.0001698],[95120.0,0.12744],[95121.0,0.01051292],[95122.0,0.05256459],[95127.0,0.21024586]]]
["bitfinex","BTCUSD",1768694746817,[[95116.0,0.0630808],[95115.0,0.01051358],[95114.0,0.05256741],[95111.0,0.21974387],[95110.0,0.06309347]],[[95119.0,0.0001698],[95120.0,0.12744],[95121.0,0.01051292],[95122.0,0.05256459],[95124.0,0.05256395]]]
["bitfinex","BTCUSD",1768694747211,[[95116.0,0.0630808],[95115.0,0.01051358],[95114.0,0.0630811],[95111.0,0.21974387],[95110.0,0.06309347]],[[95119.0,0.0001698],[95120.0,0.12744],[95121.0,0.01051292],[95122.0,0.05256459],[95124.0,0.05256395]]]
["bitfinex","BTCUSD",1768694747415,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.0630811],[95111.0,0.21974387],[95110.0,0.06309347]],[[95119.0,0.0001698],[95120.0,0.12744],[95121.0,0.01051292],[95124.0,0.05256395],[95190.0,0.09899463]]]
["bitfinex","BTCUSD",1768694747621,[[95117.0,0.05256675],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.0630811],[95111.0,0.21974387]],[[95119.0,0.0001698],[95120.0,0.12744],[95121.0,0.01051292],[95122.0,0.05256415],[95124.0,0.05256395]]]
["bitfinex","BTCUSD",1768694747827,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.05256959]],[[95119.0,0.0001698],[95120.0,0.13795303],[95121.0,0.01051292],[95123.0,0.25585712],[95180.0,0.0002016]]]
["bitfinex","BTCUSD",1768694748023,[[95116.0,0.01051347],[95115.0,0.06308105],[95114.0,0.01051369],[95113.0,0.0105138],[95110.0,0.06309347]],[[95119.0,0.0001698],[95120.0,0.13795303],[95121.0,0.06307761],[95123.0,0.20329259],[95124.0,0.05256339]]]
["bitfinex","BTCUSD",1768694748650,[[95120.0,0.01051303],[95117.0,0.01051336],[95116.0,0.01051347],[95111.0,0.20684196],[95110.0,0.06309347]],[[95125.0,0.06307514],[95127.0,0.0630741],[95137.0,0.21022433],[95141.0,0.19277989],[95143.0,0.0002016]]]
["bitfinex","BTCUSD",1768694748868,[[95120.0,0.06307803],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.41711323],[95110.0,0.06309347]],[[95125.0,0.06321687],[95127.0,0.1905141],[95131.0,0.21043875],[95137.0,0.21022433],[95141.0,0.19277989]]]
["bitfinex","BTCUSD",1768694749071,[[95120.0,0.06307803],[95118.0,0.05256576],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.41711323]],[[95125.0,0.01065421],[95126.0,0.05256197],[95127.0,0.1905141],[95131.0,0.21043875],[95136.0,0.19277989]]]
["bitfinex","BTCUSD",1768694749547,[[95122.0,0.01051281],[95121.0,0.05256447],[95120.0,0.01051303],[95117.0,0.01051336],[95115.0,0.41711323]],[[95125.0,0.01065421],[95127.0,0.13795226],[95128.0,0.05256126],[95129.0,0.05256029],[95131.0,0.0002016]]]
["bitfinex","BTCUSD",1768694749754,[[95122.0,0.01051281],[95121.0,0.05256447],[95120.0,0.06307716],[95117.0,0.01051336],[95115.0,0.41711323]],[[95125.0,0.01065421],[95127.0,0.1905138],[95129.0,0.05256029],[95131.0,0.0002016],[95148.0,0.49592181]]]
["bitfinex","BTCUSD",1768694749963,[[95122.0,0.01051281],[95120.0,0.06307716],[95117.0,0.06307969],[95115.0,0.41711323],[94408.0,0.027]],[[95125.0,0.01065421],[95126.0,0.05256217],[95127.0,0.1905138],[95131.0,0.0002016],[95132.0,0.21023612]]]
["bitfinex","BTCUSD",1768694750167,[[95122.0,0.01051281],[95120.0,0.06307716],[95117.0,0.06307969],[95115.0,0.41711323],[95065.0,0.03174099]],[[95125.0,0.01065421],[95126.0,0.05256217],[95127.0,0.1905138],[95131.0,0.0002016],[95132.0,0.21023612]]]
["bitfinex","BTCUSD",1768694750459,[[95122.0,0.01051281],[95120.0,0.06307716],[95117.0,0.06307969],[95115.0,0.41711323],[95065.0,0.03174099]],[[95125.0,0.01065421],[95127.0,0.1905138],[95131.0,0.0002016],[95132.0,0.21023612]]]
["bitfinex","BTCUSD",1768694750460,[[95122.0,0.01051281],[95121.0,0.05256458],[95120.0,0.06307716],[95117.0,0.01051336],[95115.0,0.41711323]],[[95125.0,0.01065421],[95127.0,0.19051404],[95129.0,0.05256045],[95131.0,0.0002016],[95132.0,0.21023612]]]
["bitfinex","BTCUSD",1768694751237,[[95121.0,0.01051292],[95120.0,0.01051303],[95117.0,0.01051336],[95115.0,0.20684196],[95113.0,0.21027573]],[[95125.0,0.01065421],[95127.0,0.19051404],[95131.0,0.0002016]]]
["bitfinex","BTCUSD",1768694751238,[[95121.0,0.01051292],[95120.0,0.01051303],[95117.0,0.01051336],[95115.0,0.20684196],[95113.0,0.21027573]],[[95125.0,0.01065421],[95127.0,0.13795226],[95128.0,0.052561],[95130.0,0.21023939],[95131.0,0.0002016]]]
["bitfinex","BTCUSD",1768694751437,[[95120.0,0.01051303],[95119.0,0.01051314],[95117.0,0.01051336],[95115.0,0.20684196],[95113.0,0.21027573]],[[95124.0,0.01051259],[95125.0,0.01065421],[95127.0,0.13795226],[95130.0,0.21023939],[95131.0,0.0002016]]]
["bitfinex","BTCUSD",1768694751640,[[95124.0,0.01051259],[95123.0,0.0105127],[95122.0,0.01051281],[95120.0,0.01051303],[95119.0,0.01051314]],[[95127.0,0.11606613],[95129.0,0.01051204],[95131.0,0.01071342],[95142.0,0.25225221],[95151.0,0.07552159]]]
["bitfinex","BTCUSD",1768694751846,[[95126.0,0.06309347],[95124.0,0.0630755],[95123.0,0.0105127],[95122.0,0.06307663],[95120.0,0.01051303]],[[95127.0,0.10555387],[95128.0,0.01051215],[95129.0,0.06307232],[95131.0,0.01071342],[95135.0,0.21022918]]]
["bitfinex","BTCUSD",1768694752246,[[95126.0,0.06309347],[95124.0,0.01051259],[95123.0,0.06307596],[95122.0,0.06307663],[95120.0,0.01051303]],[[95127.0,0.10555387],[95128.0,0.01051215],[95129.0,0.01051204],[95131.0,0.06327263],[95135.0,0.21022918]]]
["bitfinex","BTCUSD",1768694752478,[[95126.0,0.06309347],[95124.0,0.01051259],[95123.0,0.06307596],[95122.0,0.01051281],[95120.0,0.06307799]],[[95127.0,0.10555387],[95128.0,0.01051215],[95129.0,0.01051204],[95131.0,0.06327263],[95134.0,0.21023119]]]
["bitfinex","BTCUSD",1768694752711,[[95126.0,0.06309347],[95124.0,0.01051259],[95123.0,0.0105127],[95122.0,0.01051281],[95120.0,0.01051303]],[[95128.0,0.01051215],[95129.0,0.06307236],[95131.0,0.01071342],[95133.0,0.1274],[95134.0,0.21023119]]]
["bitfinex","BTCUSD",1768694752940,[[95126.0,0.06309347],[95124.0,0.06307514],[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.05256442]],[[95129.0,0.06307256],[95130.0,0.01051193],[95131.0,0.06327273],[95133.0,0.1274],[95135.0,0.21022911]]]
["bitfinex","BTCUSD",1768694753242,[[95126.0,0.06309347],[95124.0,0.01051259],[95123.0,0.06307573],[95122.0,0.01051281],[95121.0,0.05256442]],[[95128.0,0.05256084],[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.01071342],[95133.0,0.1274]]]
["bitfinex","BTCUSD",1768694753553,[[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.06307712],[95119.0,0.06307883],[95117.0,0.01051336]],[[95127.0,0.06307364],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307183],[95131.0,0.0002016]]]
["bitfinex","BTCUSD",1768694753765,[[95123.0,0.0105127],[95122.0,0.06307646],[95121.0,0.01051292],[95119.0,0.01051314],[95117.0,0.22077914]],[[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307183],[95131.0,0.0002016]]]
["bitfinex","BTCUSD",1768694753919,[[95123.0,0.0105127],[95122.0,0.06307655],[95121.0,0.06307741],[95119.0,0.01051314],[95117.0,0.22077914]],[[95126.0,0.01051237],[95127.0,0.06307371],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307183]]]
["bitfinex","BTCUSD",1768694754240,[[95123.0,0.06307605],[95122.0,0.01051281],[95121.0,0.06307741],[95119.0,0.01051314],[95117.0,0.22077914]],[[95127.0,0.01051226],[95128.0,0.06307298],[95129.0,0.01051204],[95130.0,0.06307183],[95155.0,0.0002016]]]
["bitfinex","BTCUSD",1768694754592,[[95123.0,0.0105127],[95122.0,0.06307683],[95121.0,0.06307741],[95119.0,0.01051314],[95117.0,0.22077914]],[[95127.0,0.01051226],[95128.0,0.06307298],[95129.0,0.01051204],[95130.0,0.06307183],[95155.0,0.0002016]]]
["bitfinex","BTCUSD",1768694754901,[[95123.0,0.0105127],[95122.0,0.06307683],[95121.0,0.01051292],[95119.0,0.06307868],[95117.0,0.22077914]],[[95127.0,0.01051226],[95128.0,0.06307298],[95129.0,0.01051204],[95130.0,0.06307183],[95155.0,0.0002016]]]
["bitfinex","BTCUSD",1768694754902,[[95123.0,0.0105127],[95122.0,0.06307683],[95121.0,0.01051292],[95119.0,0.06307868],[95117.0,0.22077914]],[[95127.0,0.06307369],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307183],[95155.0,0.0002016]]]
["bitfinex","BTCUSD",1768694755352,[[95123.0,0.0105127],[95122.0,0.06307683],[95121.0,0.01051292],[95119.0,0.06307868],[95117.0,0.22077914]],[[95127.0,0.06307369],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307183],[95141.0,0.05661513]]]
["bitfinex","BTCUSD",1768694755871,[[95120.0,0.05256518],[95119.0,0.00946361],[95117.0,0.22077914],[95075.0,1.74958535],[95071.0,0.052514]],[[95127.0,0.06307369],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307183],[95140.0,0.05661513]]]
["bitfinex","BTCUSD",1768694756114,[[95122.0,0.05256366],[95120.0,0.05256518],[95119.0,0.00946361],[95118.0,0.00059634],[95117.0,0.22077914]],[[95127.0,0.06307369],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307183],[95155.0,0.0002016]]]
["bitfinex","BTCUSD",1768694756359,[[95122.0,0.01051281],[95119.0,0.00946361],[95118.0,0.05316251],[95117.0,0.01051336],[95115.0,0.41711177]],[[95126.0,0.05256207],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.06307246],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694756593,[[95119.0,0.00946361],[95118.0,0.05316251],[95117.0,0.01051336],[95115.0,0.41711177]],[[95126.0,0.05256207],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.06307246],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694756594,[[95121.0,0.01051292],[95120.0,0.06307778],[95119.0,0.00946361],[95118.0,0.05316251],[95117.0,0.01051336]],[[95125.0,0.01051248],[95126.0,0.05256207],[95127.0,0.06307459],[95128.0,0.01051215],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694757280,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.00946361],[95118.0,0.00059634]],[[95127.0,0.01051226],[95128.0,0.06307299],[95129.0,0.01051204],[95130.0,0.06307199],[95134.0,0.21023024]]]
["bitfinex","BTCUSD",1768694757558,[[95122.0,0.06307684],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.00946361],[95117.0,0.00059634]],[[95126.0,0.02830059],[95127.0,0.0630736],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307199]]]
["bitfinex","BTCUSD",1768694757763,[[95121.0,0.01051292],[95120.0,0.06307775],[95119.0,0.00946361],[95117.0,0.00059634],[95114.0,0.21027197]],[[95125.0,0.01051248],[95126.0,0.02830059],[95127.0,0.0630736],[95128.0,0.01051215],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694757974,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.00946361],[95116.0,0.00059635],[95114.0,0.21027197]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.02830059],[95127.0,0.01051226],[95128.0,0.06307297]]]
["bitfinex","BTCUSD",1768694758197,[[95120.0,0.01051303],[95119.0,0.00946361],[95116.0,0.00059635],[95114.0,0.21027197],[95070.0,0.03153852]],[[95124.0,0.01051259],[95125.0,0.03881307],[95127.0,0.01051226],[95128.0,0.01051215],[95147.0,0.31530401]]]
["bitfinex","BTCUSD",1768694758410,[[95121.0,0.01051292],[95120.0,0.06307801],[95119.0,0.00946361],[95116.0,0.00059635],[95114.0,0.21027197]],[[95124.0,0.01051259],[95125.0,0.09137588],[95127.0,0.01051226],[95128.0,0.01051215],[95147.0,0.31530401]]]
["bitfinex","BTCUSD",1768694758619,[[95121.0,0.06307743],[95120.0,0.01051303],[95119.0,0.00946361],[95116.0,0.00059635],[95115.0,0.41711224]],[[95124.0,0.03881318],[95125.0,0.01051248],[95127.0,0.06307404],[95128.0,0.06307307],[95132.0,0.2102349]]]
["bitfinex","BTCUSD",1768694758817,[[95120.0,0.01051303],[95119.0,0.06202913],[95116.0,0.00059635],[95115.0,0.20684196],[95113.0,0.33759588]],[[95124.0,0.03881318],[95125.0,0.06307528],[95127.0,0.01051226],[95128.0,0.01051215],[95130.0,0.21023896]]]
["bitfinex","BTCUSD",1768694759023,[[95120.0,0.01111089],[95119.0,0.06202913],[95113.0,0.33759588]],[[95124.0,0.03881318],[95125.0,0.06307528],[95127.0,0.01051226],[95128.0,0.01051215],[95130.0,0.21023896]]]
["bitfinex","BTCUSD",1768694759024,[[95120.0,0.01111089],[95119.0,0.06202913],[95118.0,0.05256518],[95113.0,0.33759588],[95109.0,0.21090961]],[[95124.0,0.03881318],[95125.0,0.01051248],[95127.0,0.06307379],[95128.0,0.01051215],[95130.0,0.21023896]]]
["bitfinex","BTCUSD",1768694759226,[[95120.0,0.01051303],[95119.0,0.06202889],[95116.0,0.01051347],[95114.0,0.01051369],[95113.0,0.33759588]],[[95123.0,0.0105127],[95124.0,0.03881318],[95125.0,0.063075],[95127.0,0.01051226],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1768694759438,[[95120.0,0.01051303],[95119.0,0.00946361],[95118.0,0.05256522],[95116.0,0.01051347],[95114.0,0.22078616]],[[95123.0,0.02830059],[95124.0,0.01051259],[95125.0,0.01051248],[95127.0,0.06307381],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1768694759644,[[95120.0,0.01051303],[95119.0,0.00946361],[95118.0,0.05256522],[95116.0,0.01051347],[95114.0,0.22078616]],[[95123.0,0.02830059],[95124.0,0.01051259],[95125.0,0.06307539],[95127.0,0.06307381],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1768694760076,[[95120.0,0.0111109],[95119.0,0.00946361],[95116.0,0.01051347],[95114.0,0.22078616],[94074.0,0.03855028]],[[95123.0,0.02830059],[95124.0,0.01051259],[95125.0,0.06307539],[95127.0,0.01051226],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1768694760283,[[95107.0,0.05305402],[95106.0,0.01051458],[95104.0,0.0105148],[95099.0,0.21090961],[95088.0,0.05759835]],[[95115.0,0.05256894],[95116.0,0.01051347],[95118.0,0.01051325],[95120.0,0.01],[95123.0,0.20082689]]]
["bitfinex","BTCUSD",1768694760496,[[95110.0,0.20106934],[95108.0,0.01051436],[95107.0,0.05305402],[95106.0,0.01051458],[95104.0,0.22080949]],[[95113.0,0.0105138],[95114.0,0.07521302],[95116.0,0.01051347],[95117.0,0.05256689],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694760712,[[95110.0,0.13378407],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.05305341],[95106.0,0.01051458]],[[95114.0,0.06182204],[95116.0,0.06308092],[95118.0,0.01051325],[95120.0,0.23856202],[95126.0,0.21025409]]]
["bitfinex","BTCUSD",1768694760926,[[95110.0,0.14429821],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.05305341],[95106.0,0.01051458]],[[95113.0,0.0105138],[95114.0,0.00925307],[95116.0,0.01051347],[95118.0,0.01051325],[95120.0,0.21026143]]]
["bitfinex","BTCUSD",1768694761063,[[95110.0,0.14429821],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.05305341],[95106.0,0.01051458]],[[95113.0,0.00947556],[95114.0,0.00925307],[95116.0,0.01051347],[95117.0,0.05256686],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694761282,[[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.14429821],[95109.0,0.06308506],[95107.0,0.00048208]],[[95116.0,0.01051347],[95118.0,0.01051325],[95119.0,0.25339281],[95122.0,0.21025709],[95166.0,0.05848675]]]
["bitfinex","BTCUSD",1768694761482,[[95113.0,0.06308276],[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.19686875],[95107.0,0.00048208]],[[95118.0,0.06307996],[95119.0,0.20082689],[95121.0,0.01051292],[95131.0,0.21043953],[95166.0,0.05848675]]]
["bitfinex","BTCUSD",1768694761702,[[95113.0,0.06308276],[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.19686875],[95107.0,0.00048208]],[[95118.0,0.06307996],[95119.0,0.20082689],[95121.0,0.03882323],[95131.0,0.21043953],[95166.0,0.05848675]]]
["bitfinex","BTCUSD",1768694761914,[[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.13378407]],[[95121.0,0.06307799],[95122.0,0.02831031],[95124.0,0.01051259],[95126.0,0.21133926],[95131.0,0.21043953]]]
["bitfinex","BTCUSD",1768694762126,[[95116.0,0.01051347],[95115.0,0.05256784],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392]],[[95121.0,0.06307799],[95122.0,0.02831031],[95124.0,0.01051259],[95126.0,0.21133926],[95131.0,0.21043953]]]
["bitfinex","BTCUSD",1768694762127,[[95116.0,0.01051347],[95115.0,0.05256784],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392]],[[95120.0,0.01051303],[95121.0,0.06307799],[95122.0,0.02831031],[95123.0,0.05256354],[95124.0,0.01051259]]]
["bitfinex","BTCUSD",1768694762333,[[95116.0,0.06308082],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95051.0,0.05662991]],[[95120.0,0.01051303],[95121.0,0.0913883],[95123.0,0.05256354],[95124.0,0.01051259],[95138.0,0.05660081]]]
["bitfinex","BTCUSD",1768694762533,[[95117.0,0.01051336],[95116.0,0.06308082],[95114.0,0.06308113],[95113.0,0.0105138],[95112.0,0.01051392]],[[95120.0,0.01051303],[95121.0,0.03882323],[95122.0,0.0525642],[95123.0,0.05256354],[95124.0,0.01051259]]]
["bitfinex","BTCUSD",1768694762748,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.05256786],[95114.0,0.06308113],[95113.0,0.0105138]],[[95120.0,0.01051303],[95121.0,0.09138801],[95123.0,0.05256354],[95124.0,0.01051259],[95264.0,0.30228798]]]
["bitfinex","BTCUSD",1768694762951,[[95118.0,0.0525662],[95117.0,0.01051336],[95116.0,0.01051347],[95114.0,0.01051369],[95113.0,0.0105138]],[[95121.0,0.02831031],[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.05256266],[95131.0,0.0002016]]]
["bitfinex","BTCUSD",1768694763164,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.05256752],[95114.0,0.06308204],[95113.0,0.0105138]],[[95121.0,0.09138828],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.01051259],[95131.0,0.0002016]]]
["bitfinex","BTCUSD",1768694763367,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.05256752],[95114.0,0.06308204],[95113.0,0.0105138]],[[95120.0,0.01051303],[95121.0,0.09138828],[95122.0,0.01051281],[95123.0,0.06307729],[95124.0,0.01051259]]]
["bitfinex","BTCUSD",1768694763573,[[95116.0,0.01051347],[95115.0,0.05256752],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.05256941]],[[95119.0,0.01051314],[95120.0,0.06307832],[95121.0,0.03882323],[95122.0,0.01051281],[95123.0,0.06307729]]]
["bitfinex","BTCUSD",1768694763806,[[95114.0,0.01051369],[95113.0,0.06308229],[95112.0,0.05256941],[95110.0,0.13378407],[95108.0,0.42119611]],[[95118.0,0.01051325],[95119.0,0.06307934],[95120.0,0.01051303],[95121.0,0.09138888],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1768694764002,[[95110.0,0.12746173],[95109.0,0.07360772],[95103.0,0.01051491],[95102.0,0.21090961],[95064.0,0.05295239]],[[95113.0,0.0105138],[95115.0,0.01051358],[95116.0,0.06308122],[95121.0,0.02831031],[95125.0,0.00073381]]]
["bitfinex","BTCUSD",1768694764249,[[95112.0,0.01051392],[95110.0,0.12746173],[95109.0,0.12617893],[95102.0,0.21090961],[95064.0,0.05295239]],[[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.05256642],[95120.0,0.02831031],[95125.0,0.00073381]]]
["bitfinex","BTCUSD",1768694764250,[[95112.0,0.01051392],[95110.0,0.12746173],[95109.0,0.12617893],[95102.0,0.21090961],[95064.0,0.05295239]],[[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.05256642],[95120.0,0.02831031],[95123.0,0.21025465]]]
["bitfinex","BTCUSD",1768694764428,[[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.12746173],[95109.0,0.07360772],[95108.0,0.0525717]],[[95116.0,0.01051347],[95117.0,0.06308072],[95119.0,0.05256582],[95121.0,0.02831031],[95138.0,0.05660081]]]
["bitfinex","BTCUSD",1768694764632,[[95112.0,0.06308345],[95111.0,0.01051403],[95110.0,0.12746173],[95109.0,0.12617878],[95011.0,0.0002]],[[95116.0,0.01051347],[95117.0,0.06308072],[95119.0,0.05256582],[95121.0,0.02831031],[95122.0,0.21025793]]]
["bitfinex","BTCUSD",1768694764829,[[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.06308311],[95110.0,0.12746173],[95109.0,0.07360772]],[[95116.0,0.01051347],[95117.0,0.01051336],[95120.0,0.05256628],[95121.0,0.02831031],[95137.0,0.05660081]]]
["bitfinex","BTCUSD",1768694765032,[[95114.0,0.01051369],[95113.0,0.06308243],[95112.0,0.01051392],[95111.0,0.06308311],[95110.0,0.13797587]],[[95117.0,0.01051336],[95119.0,0.06307898],[95120.0,0.05256628],[95121.0,0.03882323],[95124.0,0.21025266]]]
["bitfinex","BTCUSD",1768694765233,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.0630841]],[[95119.0,0.06307898],[95120.0,0.05256628],[95121.0,0.03882323],[95124.0,0.21025266]]]
["bitfinex","BTCUSD",1768694765234,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.0630841]],[[95118.0,0.01051325],[95119.0,0.06307937],[95120.0,0.02831031],[95121.0,0.01051292],[95124.0,0.21025266]]]
["bitfinex","BTCUSD",1768694765657,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.06308244],[95112.0,0.01051392],[95111.0,0.0630841]],[[95118.0,0.01051325],[95119.0,0.06307937],[95120.0,0.08087656],[95121.0,0.01051292],[95124.0,0.21025266]]]
["bitfinex","BTCUSD",1768694765862,[[95113.0,0.06308244],[95112.0,0.01051392],[95111.0,0.0630841],[95036.0,0.07563365],[95020.0,0.0944936]],[[95118.0,0.01051325],[95119.0,0.09138968],[95120.0,0.05256625],[95121.0,0.01051292],[95124.0,0.21025266]]]
["bitfinex","BTCUSD",1768694766019,[[95113.0,0.0105138],[95112.0,0.0630834],[95111.0,0.01051403],[95036.0,0.07563365],[95020.0,0.0944936]],[[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.03882345],[95120.0,0.05256544],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694766218,[[95114.0,0.01051369],[95113.0,0.06308273],[95112.0,0.0630834],[95111.0,0.01051403],[95053.0,0.05662991]],[[95117.0,0.01051336],[95118.0,0.03882356],[95119.0,0.06307928],[95120.0,0.05256544],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694766418,[[95114.0,0.01051369],[95113.0,0.06308273],[95112.0,0.0630834],[95111.0,0.01051403],[95107.0,0.21077013]],[[95117.0,0.01051336],[95118.0,0.03882356],[95119.0,0.06307928],[95120.0,0.05256544],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694766831,[[95113.0,0.0105138],[95112.0,0.06308344],[95111.0,0.01051403],[95110.0,0.18003217],[95107.0,0.21077013]],[[95117.0,0.01051336],[95118.0,0.09138996],[95119.0,0.01051314],[95121.0,0.01051292],[95122.0,0.21025671]]]
["bitfinex","BTCUSD",1768694767073,[[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.06308415],[95110.0,0.18003217],[95107.0,0.21077013]],[[95116.0,0.01051347],[95117.0,0.0630807],[95118.0,0.09138996],[95119.0,0.01051314],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694767277,[[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.12746173],[95107.0,0.00048208],[95106.0,0.01051458]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.03882356],[95119.0,0.06307923]]]
["bitfinex","BTCUSD",1768694767471,[[95112.0,0.06308351],[95111.0,0.01051403],[95110.0,0.12746173],[95108.0,0.01051436],[95107.0,0.00048208]],[[95116.0,0.01051347],[95117.0,0.06308063],[95118.0,0.03882356],[95119.0,0.06307923],[95167.0,0.09440199]]]
["bitfinex","BTCUSD",1768694767635,[[95110.0,0.12746173],[95108.0,0.01051436],[95107.0,0.00048208],[95088.0,0.05759835],[95073.0,0.56752683]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.03882356],[95127.0,0.21040705]]]
["bitfinex","BTCUSD",1768694767842,[[95111.0,0.06308408],[95110.0,0.12746173],[95108.0,0.01051436],[95107.0,0.00048208],[95088.0,0.05759835]],[[95115.0,0.01051358],[95116.0,0.0630812],[95117.0,0.01051336],[95118.0,0.03882356],[95127.0,0.21040705]]]
["bitfinex","BTCUSD",1768694768044,[[95112.0,0.01051392],[95111.0,0.06308408],[95110.0,0.12746173],[95109.0,0.1156647],[95108.0,0.01051436]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.06308033],[95118.0,0.03882356],[95119.0,0.05256591]]]
["bitfinex","BTCUSD",1768694768243,[[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.06308317],[95110.0,0.12746173]],[[95117.0,0.03882367],[95118.0,0.01051325],[95121.0,0.05256484],[95125.0,0.03776019],[95126.0,0.20082689]]]
["bitfinex","BTCUSD",1768694768456,[[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.06308317],[95110.0,0.13797587]],[[95117.0,0.03882367],[95118.0,0.01051325],[95121.0,0.06307776],[95123.0,0.0105127],[95124.0,0.21025237]]]
["bitfinex","BTCUSD",1768694769759,[[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.06308317],[95110.0,0.13797587]],[[95117.0,0.03882367],[95118.0,0.01051325],[95119.0,0.05256587],[95121.0,0.06307776],[95123.0,0.0105127]]]
["bitfinex","BTCUSD",1768694770200,[[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.06308317],[95110.0,0.13797587]],[[95115.0,0.02831031],[95118.0,0.01051325],[95119.0,0.05256587],[95121.0,0.06307776],[95123.0,0.04827289]]]
["bitfinex","BTCUSD",1768694770403,[[95115.0,0.01051358],[95114.0,0.06308212],[95113.0,0.0105138],[95112.0,0.06308304],[95111.0,0.01051403]],[[95118.0,0.01051325],[95120.0,0.05256532],[95121.0,0.01051292],[95123.0,0.06307648],[95124.0,0.03776019]]]
["bitfinex","BTCUSD",1768694770605,[[95115.0,0.06308139],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308304],[95111.0,0.01051403]],[[95118.0,0.01051325],[95120.0,0.05256532],[95121.0,0.01051292],[95123.0,0.06307648],[95125.0,0.03776019]]]
["bitfinex","BTCUSD",1768694770807,[[95115.0,0.06308139],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308304],[95111.0,0.01051403]],[[95118.0,0.01051325],[95120.0,0.05256532],[95121.0,0.01051292],[95123.0,0.06307648],[95124.0,0.03776019]]]
["bitfinex","BTCUSD",1768694771006,[[95115.0,0.06374207],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308304],[95111.0,0.01051403]],[[95118.0,0.01051325],[95120.0,0.05256532],[95121.0,0.01051292],[95123.0,0.06307648],[95124.0,0.03776019]]]
["bitfinex","BTCUSD",1768694771210,[[95115.0,0.06374207],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308304],[95111.0,0.01051403]],[[95120.0,0.06307835],[95121.0,0.01051292],[95123.0,0.10083667],[95131.0,0.05660081],[95132.0,0.21023555]]]
["bitfinex","BTCUSD",1768694771421,[[95120.0,0.01051303],[95118.0,0.06307942],[95116.0,0.01051347],[95115.0,0.01117426],[95109.0,0.27400308]],[[95123.0,0.04827289],[95124.0,0.06307602],[95127.0,0.01067306],[95128.0,0.01051215],[95131.0,0.05660081]]]
["bitfinex","BTCUSD",1768694771626,[[95118.0,0.06307942],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.06374194],[95109.0,0.27400308]],[[95123.0,0.04827289],[95124.0,0.01051259],[95126.0,0.05256207],[95127.0,0.01067306],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1768694771835,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.01051347]],[[95123.0,0.03776019],[95127.0,0.01067306],[95128.0,0.01051215],[95145.0,0.07546775],[95146.0,0.0001605]]]
["bitfinex","BTCUSD",1768694772082,[[95124.0,0.01051259],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01051325]],[[95127.0,0.0001608],[95131.0,0.01051182],[95133.0,0.18400081],[95137.0,0.0001605],[95142.0,0.25225353]]]
["bitfinex","BTCUSD",1768694772278,[[95125.0,0.06309347],[95124.0,0.01051259],[95121.0,0.06307739],[95120.0,0.01051303],[95119.0,0.01051314]],[[95133.0,0.18400081],[95137.0,0.0001605],[95142.0,0.25225353]]]
["bitfinex","BTCUSD",1768694772279,[[95125.0,0.06309347],[95124.0,0.01051259],[95121.0,0.06307739],[95120.0,0.01051303],[95119.0,0.01051314]],[[95128.0,0.01051215],[95129.0,0.01035125],[95132.0,0.2113386],[95133.0,0.13791159],[95136.0,0.06711207]]]
["bitfinex","BTCUSD",1768694772505,[[95125.0,0.07360595],[95124.0,0.06307509],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314]],[[95129.0,0.01013603],[95131.0,0.05255917],[95132.0,0.2113386],[95133.0,0.19046981],[95136.0,0.01051126]]]
["bitfinex","BTCUSD",1768694773018,[[95126.0,0.01051237],[95125.0,0.07360595],[95124.0,0.01051259],[95123.0,0.05256244],[95121.0,0.01051292]],[[95131.0,0.01051182],[95132.0,0.2113386],[95133.0,0.19046981],[95135.0,0.05255711],[95136.0,0.01051126]]]
["bitfinex","BTCUSD",1768694773222,[[95127.0,0.01051226],[95126.0,0.01051237],[95125.0,0.07360595],[95124.0,0.01051259],[95123.0,0.05256244]],[[95130.0,0.01051193],[95131.0,0.063071],[95132.0,0.2113386],[95133.0,0.19046981],[95136.0,0.01051126]]]
["bitfinex","BTCUSD",1768694773444,[[95127.0,0.01051226],[95126.0,0.01051237],[95125.0,0.12616792],[95124.0,0.01051259],[95123.0,0.05256244]],[[95130.0,0.01051193],[95131.0,0.01051182],[95132.0,0.26389726],[95133.0,0.19046981],[95136.0,0.01051126]]]
["bitfinex","BTCUSD",1768694773851,[[95127.0,0.01051226],[95126.0,0.01051237],[95125.0,0.12616792],[95124.0,0.01051259],[95123.0,0.05256244]],[[95130.0,0.01051193],[95131.0,0.0630711],[95132.0,0.2113386],[95133.0,0.19046981],[95136.0,0.01051126]]]
["bitfinex","BTCUSD",1768694774211,[[95126.0,0.01051237],[95125.0,0.07360595],[95124.0,0.06307551],[95118.0,0.21026507],[94107.0,0.03789601]],[[95130.0,0.06307174],[95131.0,0.01051182],[95132.0,0.2113386],[95133.0,0.19046981],[95136.0,0.22073778]]]
["bitfinex","BTCUSD",1768694774417,[[95126.0,0.01051237],[95125.0,0.07360595],[95124.0,0.06307551],[95122.0,0.05256308],[95118.0,0.21026507]],[[95130.0,0.01051193],[95131.0,0.06307104],[95132.0,0.2113386],[95133.0,0.19046981],[95136.0,0.22073778]]]
["bitfinex","BTCUSD",1768694774780,[[95125.0,0.06309347],[95124.0,0.01051259],[95122.0,0.05256399],[95116.0,0.21026867],[95114.0,0.21090961]],[[95128.0,0.01051215],[95129.0,0.0525602],[95130.0,0.01051193],[95131.0,0.01051182],[95132.0,0.2113386]]]
["bitfinex","BTCUSD",1768694774978,[[95125.0,0.07360595],[95124.0,0.01051259],[95121.0,0.06307732],[95114.0,0.21090961],[94848.0,0.52916418]],[[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.01051182],[95132.0,0.26389736]]]
["bitfinex","BTCUSD",1768694775423,[[95125.0,0.07360595],[95124.0,0.01051259],[95121.0,0.06307732],[95114.0,0.21090961],[95063.0,0.05662991]],[[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.01051182],[95132.0,0.26389736]]]
["bitfinex","BTCUSD",1768694775621,[[95125.0,0.07360595],[95124.0,0.01051259],[95122.0,0.05256368],[95121.0,0.06307732],[95118.0,0.21026366]],[[95128.0,0.01051215],[95129.0,0.06307241],[95130.0,0.01051193],[95131.0,0.01051182],[95132.0,0.26389736]]]
["bitfinex","BTCUSD",1768694775836,[[95123.0,0.05152968],[95121.0,0.06307732],[95118.0,0.21026366],[95071.0,0.052514],[95062.0,0.05662991]],[[95127.0,0.02268504],[95128.0,0.01051215],[95129.0,0.06307241],[95130.0,0.01051193],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768694775998,[[95124.0,0.06309347],[95123.0,0.05152968],[95121.0,0.06307732],[95118.0,0.21026366],[95071.0,0.052514]],[[95126.0,0.02268504],[95128.0,0.01051215],[95129.0,0.06307241],[95130.0,0.01051193],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768694776199,[[95124.0,0.06309347],[95121.0,0.06307732],[95118.0,0.21026366]],[[95126.0,0.02268504],[95128.0,0.01051215],[95129.0,0.06307241],[95130.0,0.01051193],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768694776200,[[95124.0,0.06309347],[95122.0,0.06307686],[95121.0,0.01051292],[95118.0,0.01051325],[95116.0,0.01051347]],[[95125.0,0.02268504],[95127.0,0.01051226],[95128.0,0.06307335],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694776472,[[95124.0,0.06309347],[95122.0,0.06307687],[95121.0,0.01051292],[95118.0,0.01051325],[95116.0,0.01051347]],[[95125.0,0.02268504],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694776690,[[95124.0,0.06309347],[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.05256479],[95118.0,0.01051325]],[[95125.0,0.02268504],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.0630723],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694776997,[[95124.0,0.06309347],[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.05256479],[95118.0,0.01051325]],[[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.0630723],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694776998,[[95124.0,0.06309347],[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.05256479]],[[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.0630723],[95130.0,0.01051193],[95137.0,0.0001605]]]
["bitfinex","BTCUSD",1768694777136,[[95124.0,0.07360606],[95123.0,0.0630762],[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.05256479]],[[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.0630723],[95130.0,0.01051193],[95132.0,0.25338559]]]
["bitfinex","BTCUSD",1768694777342,[[95124.0,0.06309347],[95123.0,0.0105127],[95122.0,0.06307678],[95121.0,0.02103399],[95120.0,0.05256479]],[[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.01051193],[95132.0,0.20082689]]]
["bitfinex","BTCUSD",1768694777573,[[95124.0,0.06309347],[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.07359853],[95120.0,0.05256479]],[[95127.0,0.01051226],[95128.0,0.06307341],[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.06307117]]]
["bitfinex","BTCUSD",1768694777989,[[95124.0,0.06309347],[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.07359853],[95120.0,0.05256479]],[[95127.0,0.06307365],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307174],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768694778165,[[95124.0,0.06309347],[95122.0,0.01051281],[95121.0,0.02103399],[94091.0,0.0012],[94085.0,0.04622262]],[[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768694778368,[[95124.0,0.06309347],[95117.0,0.05256681],[95116.0,0.01051347],[95115.0,0.01118222],[95114.0,0.2214233]],[[95126.0,0.0525623],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694778562,[[95124.0,0.06309347],[95119.0,0.05256558],[95117.0,0.05256681],[95116.0,0.01051347],[95115.0,0.01118222]],[[95126.0,0.05256186],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694778777,[[95124.0,0.06309347],[95121.0,0.01051292],[95120.0,0.01052164],[95119.0,0.05256558],[95117.0,0.05256681]],[[95126.0,0.05256186],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694778967,[[95124.0,0.06309347],[95121.0,0.01051292],[95120.0,0.01052164],[95119.0,0.05256558],[95117.0,0.05256681]],[[95126.0,0.05256186],[95127.0,0.01051226],[95128.0,0.06307302],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694779173,[[95124.0,0.06309347],[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.06308675],[95117.0,0.05256681]],[[95126.0,0.05256186],[95127.0,0.01051226],[95128.0,0.06307302],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694779373,[[95124.0,0.06309347],[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01052164],[95119.0,0.05256466]],[[95127.0,0.01051226],[95128.0,0.06307302],[95129.0,0.06307327],[95130.0,0.01051193],[95186.0,0.13256279]]]
["bitfinex","BTCUSD",1768694779550,[[95124.0,0.06309347],[95122.0,0.02103422],[95121.0,0.06307735],[95119.0,0.05256466],[95115.0,0.21093091]],[[95127.0,0.06307372],[95128.0,0.01051215],[95129.0,0.06307327],[95130.0,0.01051193],[95186.0,0.13256279]]]
["bitfinex","BTCUSD",1768694779995,[[95124.0,0.06309347],[95122.0,0.02103422],[95121.0,0.01051292],[95115.0,0.21093091],[95028.0,0.0944936]],[[95126.0,0.05256194],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.06307327],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694780204,[[95124.0,0.06309347],[95120.0,0.01051303],[95117.0,0.05256671],[95115.0,0.00066068],[95064.0,0.09988269]],[[95126.0,0.05256196],[95127.0,0.01051226],[95128.0,0.06307309],[95129.0,0.01051204],[95130.0,0.22075274]]]
["bitfinex","BTCUSD",1768694780409,[[95124.0,0.06309347],[95121.0,0.01051292],[95120.0,0.01051303],[95117.0,0.05256671],[95115.0,0.00066068]],[[95125.0,0.05256241],[95127.0,0.01051226],[95128.0,0.06307309],[95129.0,0.01051204],[95130.0,0.22075274]]]
["bitfinex","BTCUSD",1768694780931,[[95124.0,0.06309347],[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.06307793],[95119.0,0.05256571]],[[95126.0,0.05256203],[95127.0,0.01051226],[95128.0,0.06307309],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694781086,[[95124.0,0.06309347],[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.06307793],[95119.0,0.05256571]],[[95127.0,0.01051226],[95128.0,0.06307309],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694781087,[[95124.0,0.06309347],[95122.0,0.01051281],[95121.0,0.06307732],[95120.0,0.01051303],[95119.0,0.05256571]],[[95127.0,0.01051226],[95128.0,0.06307309],[95129.0,0.06307329],[95130.0,0.01051193],[95155.0,0.07546775]]]
["bitfinex","BTCUSD",1768694781695,[[95124.0,0.06290885],[95122.0,0.01051281],[95121.0,0.06307732],[95120.0,0.01051303],[95119.0,0.05256571]],[[95127.0,0.01051226],[95128.0,0.06307309],[95129.0,0.06307329],[95130.0,0.01051193],[95138.0,0.05660081]]]
["bitfinex","BTCUSD",1768694781876,[[95124.0,0.06290885],[95122.0,0.01051281],[95121.0,0.06307732],[95120.0,0.01051303],[95119.0,0.05256571]],[[95127.0,0.01051226],[95128.0,0.06307309],[95129.0,0.06307329],[95130.0,0.01051193],[95137.0,0.26698526]]]
["bitfinex","BTCUSD",1768694782084,[[95124.0,0.06290885],[95123.0,0.0105127],[95122.0,0.06307675],[95121.0,0.01051292],[95120.0,0.01051303]],[[95127.0,0.01051226],[95128.0,0.06307309],[95129.0,0.06307329],[95130.0,0.01051193],[95134.0,0.05660081]]]
["bitfinex","BTCUSD",1768694782280,[[95124.0,0.06290885],[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.06307743],[95120.0,0.01051303]],[[95127.0,0.0630737],[95128.0,0.01051215],[95129.0,0.06307329],[95130.0,0.01051193],[95134.0,0.05660081]]]
["bitfinex","BTCUSD",1768694782912,[[95124.0,0.06290885],[95123.0,0.0105127],[95122.0,0.06307688],[95121.0,0.01051292],[95120.0,0.01051303]],[[95127.0,0.0630737],[95128.0,0.01051215],[95129.0,0.06307329],[95130.0,0.01051193],[95133.0,0.39423485]]]
["bitfinex","BTCUSD",1768694783292,[[95124.0,0.06290885],[95123.0,0.0105127],[95122.0,0.06307688],[95121.0,0.01051292],[95120.0,0.01051303]],[[95127.0,0.01051226],[95128.0,0.06307298],[95129.0,0.06307329],[95130.0,0.01051193],[95133.0,0.39423485]]]
["bitfinex","BTCUSD",1768694783671,[[95124.0,0.06290885],[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.0630765],[95120.0,0.01051303]],[[95127.0,0.01051226],[95128.0,0.06307298],[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.06307112]]]
["bitfinex","BTCUSD",1768694783875,[[95124.0,0.06290885],[95123.0,0.0105127],[95122.0,0.06307676],[95121.0,0.01051292],[95120.0,0.01051303]],[[95127.0,0.01051226],[95128.0,0.06307298],[95129.0,0.06307331],[95130.0,0.01051193],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768694784077,[[95121.0,0.01051292],[95120.0,0.01051303],[95113.0,0.21027456],[94844.0,100.0],[94654.0,0.49136673]],[[95126.0,0.06307423],[95127.0,0.01051226],[95128.0,0.06307298],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694784422,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.05256547],[95117.0,0.05256677],[95085.0,0.02836731]],[[95124.0,0.01051259],[95125.0,0.06307498],[95126.0,0.06307526],[95127.0,0.01051226],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1768694784722,[[95119.0,0.06307877],[95118.0,0.06307908],[95115.0,0.01117426],[95085.0,0.02836731],[94101.0,0.001]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.06307498],[95126.0,0.01051237],[95127.0,0.06307365]]]
["bitfinex","BTCUSD",1768694784923,[[95119.0,0.06307877],[95118.0,0.01051325],[95116.0,0.05256722],[95115.0,0.01117426],[95085.0,0.02836731]],[[95123.0,0.0105127],[95124.0,0.06307556],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.06307365]]]
["bitfinex","BTCUSD",1768694785764,[[95119.0,0.06307877],[95118.0,0.01051325],[95116.0,0.05256722],[95115.0,0.01117426],[95113.0,0.21027461]],[[95123.0,0.0105127],[95124.0,0.06307556],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.06307365]]]
["bitfinex","BTCUSD",1768694785963,[[95120.0,0.01051303],[95119.0,0.06307877],[95118.0,0.01051325],[95116.0,0.05256727],[95115.0,0.01117426]],[[95123.0,0.0105127],[95124.0,0.0671134],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.06307365]]]
["bitfinex","BTCUSD",1768694786169,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.06307942],[95115.0,0.01117426]],[[95124.0,0.05660081],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.05256181]]]
["bitfinex","BTCUSD",1768694786370,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.06307942],[95115.0,0.22144404]],[[95124.0,0.05660081],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.05256181]]]
["bitfinex","BTCUSD",1768694786567,[[95121.0,0.01051292],[95120.0,0.06307777],[95119.0,0.01051314],[95118.0,0.06307942],[95115.0,0.22078336]],[[95124.0,0.05660081],[95125.0,0.01051248],[95126.0,0.06307474],[95127.0,0.01051226],[95128.0,0.05256181]]]
["bitfinex","BTCUSD",1768694786778,[[95121.0,0.06307743],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.06307942],[95115.0,0.22078336]],[[95124.0,0.05660081],[95125.0,0.01051248],[95126.0,0.06307474],[95127.0,0.01051226],[95128.0,0.05256181]]]
["bitfinex","BTCUSD",1768694786978,[[95121.0,0.06307743],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.06307942],[95115.0,0.22078336]],[[95124.0,0.05660081],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.06307367],[95128.0,0.05256181]]]
["bitfinex","BTCUSD",1768694787668,[[95121.0,0.06307741],[95120.0,0.06307718],[95119.0,0.01051314],[95118.0,0.01051325],[95115.0,0.22078336]],[[95124.0,0.05660081],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.06307367],[95128.0,0.05256181]]]
["bitfinex","BTCUSD",1768694788221,[[95122.0,0.05256402],[95121.0,0.06307741],[95120.0,0.06307718],[95119.0,0.01051314],[95118.0,0.01051325]],[[95124.0,0.05660081],[95126.0,0.01051237],[95127.0,0.06307367]]]
["bitfinex","BTCUSD",1768694788222,[[95122.0,0.05256402],[95121.0,0.01051292],[95120.0,0.06307718],[95119.0,0.01051314],[95118.0,0.01051325]],[[95124.0,0.05660081],[95126.0,0.01051237],[95127.0,0.06307367],[95130.0,0.0525599],[95292.0,0.60417276]]]
["bitfinex","BTCUSD",1768694788765,[[95122.0,0.05256402],[95121.0,0.01051292],[95120.0,0.06307718],[95119.0,0.01051314],[95118.0,0.01051325]],[[95124.0,0.05660081],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.05256086],[95130.0,0.0525599]]]
["bitfinex","BTCUSD",1768694789040,[[95123.0,0.0105127],[95122.0,0.05256402],[95121.0,0.01051292],[95120.0,0.06307718],[95119.0,0.01051314]],[[95126.0,0.01051237],[95127.0,0.06711307],[95128.0,0.05256086],[95130.0,0.0525599],[95138.0,0.07546775]]]
["bitfinex","BTCUSD",1768694789203,[[95123.0,0.06307618],[95121.0,0.01051292],[95120.0,0.06307718],[95119.0,0.01051314],[95089.0,0.02836731]],[[95126.0,0.01051237],[95127.0,0.06711307],[95128.0,0.05256086],[95130.0,0.0525599],[95138.0,0.07546775]]]
["bitfinex","BTCUSD",1768694790053,[[95123.0,0.06307618],[95121.0,0.01051292],[95120.0,0.06307718],[95119.0,0.01051314],[95117.0,0.21026526]],[[95127.0,0.06711307],[95128.0,0.05256086],[95130.0,0.06307183],[95137.0,0.2858522],[95148.0,0.09440199]]]
["bitfinex","BTCUSD",1768694790722,[[95124.0,0.01051259],[95123.0,0.06307618],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314]],[[95127.0,0.05660081],[95129.0,0.06307236],[95130.0,0.01051193],[95132.0,0.2638973],[95133.0,0.1274]]]
["bitfinex","BTCUSD",1768694790909,[[95125.0,0.05256236],[95124.0,0.01051259],[95123.0,0.06307618],[95121.0,0.01051292],[95120.0,0.01051303]],[[95126.0,0.05660081],[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.05255917],[95132.0,0.06307041]]]
["bitfinex","BTCUSD",1768694791309,[[95125.0,0.05256236],[95124.0,0.07360606],[95123.0,0.06307618],[95121.0,0.01051292],[95120.0,0.01051303]],[[95126.0,0.05660081],[95130.0,0.01051193],[95132.0,0.01051171],[95134.0,0.06306899],[95136.0,0.08597901]]]
["bitfinex","BTCUSD",1768694791526,[[95125.0,0.05256236],[95124.0,0.01051259],[95123.0,0.06307618],[95121.0,0.22076956],[95120.0,0.01051303]],[[95126.0,0.05660081],[95130.0,0.01051193],[95132.0,0.01051171],[95133.0,0.17995854],[95134.0,0.06306918]]]
["bitfinex","BTCUSD",1768694791688,[[95125.0,0.05256236],[95124.0,0.01051259],[95123.0,0.06307618],[95121.0,0.22076956],[95120.0,0.01051303]],[[95126.0,0.05660081],[95129.0,0.01051204],[95130.0,0.01051193],[95132.0,0.06307065],[95133.0,0.1274]]]
["bitfinex","BTCUSD",1768694791887,[[95124.0,0.01051259],[95123.0,0.0105127],[95122.0,0.05256297],[95121.0,0.01051292],[95120.0,0.01051303]],[[95127.0,0.05660081],[95129.0,0.01051204],[95130.0,0.01051193],[95132.0,0.06307038],[95133.0,0.1274]]]
["bitfinex","BTCUSD",1768694792687,[[95124.0,0.01051259],[95123.0,0.06307619],[95121.0,0.01051292],[95120.0,0.01051303],[94131.0,0.002]],[[95127.0,0.05660081],[95131.0,0.01051182],[95132.0,0.01051171],[95133.0,0.1274],[95159.0,0.13216279]]]
["bitfinex","BTCUSD",1768694792893,[[95124.0,0.01051259],[95123.0,0.06307619],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.22576582]],[[95127.0,0.05660081],[95129.0,0.01051204],[95131.0,0.06307108],[95132.0,0.01051171],[95133.0,0.1274]]]
["bitfinex","BTCUSD",1768694793297,[[95124.0,0.01051259],[95123.0,0.06307619],[95121.0,0.01051292],[95120.0,0.22077166],[95119.0,0.22576582]],[[95127.0,0.05660081],[95129.0,0.01051204],[95131.0,0.06307108],[95132.0,0.01051171],[95133.0,0.17995904]]]
["bitfinex","BTCUSD",1768694793727,[[95125.0,0.05256241],[95124.0,0.01051259],[95123.0,0.06307619],[95121.0,0.01051292],[95120.0,0.22077166]],[[95127.0,0.05660081],[95129.0,0.01051204],[95131.0,0.06307108],[95132.0,0.01051171],[95133.0,0.17995904]]]
["bitfinex","BTCUSD",1768694793930,[[95124.0,0.01051259],[95123.0,0.0105127],[95122.0,0.052563],[95121.0,0.01051292],[95120.0,0.01051303]],[[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.01051182],[95133.0,0.1274],[95134.0,0.26683101]]]
["bitfinex","BTCUSD",1768694794143,[[95123.0,0.0105127],[95121.0,0.01051292],[95120.0,0.01051303],[95064.0,0.19437629],[94916.0,0.60475906]],[[95127.0,0.06307371],[95129.0,0.01051204],[95130.0,0.06307184],[95133.0,0.1274],[95134.0,0.05660081]]]
["bitfinex","BTCUSD",1768694794383,[[95123.0,0.0105127],[95121.0,0.01051292],[95120.0,0.01051303],[95064.0,0.19437629],[95055.0,0.0001605]],[[95127.0,0.06307371],[95129.0,0.01051204],[95130.0,0.06307184],[95133.0,0.1274],[95134.0,0.05660081]]]
["bitfinex","BTCUSD",1768694794662,[[95111.0,0.23273544],[95080.0,0.42069618],[95075.0,0.84458729],[95073.0,0.05220717],[95064.0,0.19437629]],[[95123.0,0.0105127],[95126.0,0.01051237],[95127.0,0.01051226],[95132.0,0.41966378],[95133.0,0.1274]]]
["bitfinex","BTCUSD",1768694794844,[[95115.0,0.01051358],[95114.0,0.01051369],[95112.0,0.05256942],[95111.0,0.01051403],[95110.0,0.00014173]],[[95123.0,0.0205127],[95127.0,0.20942901],[95131.0,0.00073381],[95132.0,0.21023477],[95133.0,0.1274]]]
["bitfinex","BTCUSD",1768694794975,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.06308171],[95112.0,0.12728]],[[95123.0,0.0205127],[95127.0,0.20942901],[95132.0,0.21023477],[95133.0,0.1274]]]
["bitfinex","BTCUSD",1768694794976,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.06308171],[95112.0,0.12728]],[[95120.0,0.01051303],[95123.0,0.0205127],[95124.0,0.0525632],[95126.0,0.00073381],[95127.0,0.4196748]]]
["bitfinex","BTCUSD",1768694795182,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.06308171],[95112.0,0.12728]],[[95120.0,0.01051303],[95123.0,0.0105127],[95124.0,0.0525632],[95126.0,0.00073381],[95127.0,0.4196748]]]
["bitfinex","BTCUSD",1768694795387,[[95120.0,0.00064947],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.0525632],[95126.0,0.00073381],[95127.0,0.4196748]]]
["bitfinex","BTCUSD",1768694795591,[[95120.0,0.00064947],[95118.0,0.01051325],[95117.0,0.06308015],[95116.0,0.01051347],[95115.0,0.01051358]],[[95122.0,0.01051281],[95123.0,0.0630763],[95124.0,0.0525632],[95126.0,0.00073381],[95127.0,0.4196748]]]
["bitfinex","BTCUSD",1768694796011,[[95120.0,0.00064947],[95119.0,0.01051314],[95118.0,0.06307943],[95117.0,0.06307918],[95116.0,0.01051347]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.05256299],[95126.0,0.05329585],[95127.0,0.20942901]]]
["bitfinex","BTCUSD",1768694796227,[[95120.0,0.00064947],[95119.0,0.01051314],[95118.0,0.06307951],[95117.0,0.01051336],[95116.0,0.01051347]],[[95122.0,0.01051281],[95123.0,0.06307624],[95126.0,0.05329585],[95127.0,0.20942901],[95129.0,0.21024225]]]
["bitfinex","BTCUSD",1768694796428,[[95120.0,0.00064947],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308009],[95116.0,0.01051347]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.05256406],[95126.0,0.00073381],[95127.0,0.20942901]]]
["bitfinex","BTCUSD",1768694796639,[[95117.0,0.01051336],[95116.0,0.06308081],[95115.0,0.01051358],[95112.0,0.13779392],[95110.0,0.01065587]],[[95121.0,0.01051292],[95122.0,0.06307701],[95123.0,0.0105127],[95124.0,0.05256321],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694796873,[[95117.0,0.01051336],[95116.0,0.06308081],[95115.0,0.01051358],[95112.0,0.13779392],[95110.0,0.01065587]],[[95121.0,0.01051292],[95122.0,0.06307701],[95123.0,0.0105127],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694796874,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.06308138],[95112.0,0.13779392],[95111.0,0.001]],[[95121.0,0.03344675],[95122.0,0.06307701],[95123.0,0.0105127],[95126.0,0.00073381],[95145.0,0.05660081]]]
["bitfinex","BTCUSD",1768694797066,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.06308138],[95112.0,0.13779392],[95111.0,0.001]],[[95122.0,0.06307701],[95123.0,0.0105127],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694797067,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.06308138],[95113.0,0.052569],[95112.0,0.13779392]],[[95122.0,0.06307701],[95123.0,0.0105127],[95126.0,0.00073381],[95146.0,0.09880131],[95161.0,0.07546775]]]
["bitfinex","BTCUSD",1768694797621,[[95118.0,0.01051325],[95117.0,0.06307984],[95116.0,0.01051347],[95115.0,0.01051358],[95112.0,0.34807037]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.0525631],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694797852,[[95118.0,0.01051325],[95117.0,0.06307984],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.05256827]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.06307635],[95124.0,0.0525631],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694798332,[[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.06307979],[95115.0,0.01051358]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.0525631],[95126.0,0.05329579],[95192.0,0.13256279]]]
["bitfinex","BTCUSD",1768694798534,[[95120.0,0.01051303],[95119.0,0.06307886],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.06307979]],[[95123.0,0.0105127],[95124.0,0.05256309],[95125.0,0.01051248],[95126.0,0.05329579],[95130.0,0.210239]]]
["bitfinex","BTCUSD",1768694798792,[[95120.0,0.01051303],[95119.0,0.06307886],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.06307979]],[[95123.0,0.0105127],[95125.0,0.06307499],[95126.0,0.05329579],[95130.0,0.210239],[95216.0,0.18880398]]]
["bitfinex","BTCUSD",1768694799528,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.06307948],[95117.0,0.01051336],[95116.0,0.06307979]],[[95123.0,0.0105127],[95124.0,0.05256299],[95125.0,0.01051248],[95126.0,0.05329579],[95130.0,0.210239]]]
["bitfinex","BTCUSD",1768694799689,[[95119.0,0.01051314],[95118.0,0.06307948],[95117.0,0.01051336],[95116.0,0.06307979],[94101.0,0.001]],[[95123.0,0.0105127],[95124.0,0.05256299],[95125.0,0.01051248],[95126.0,0.05329579],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694800026,[[95119.0,0.01051314],[95118.0,0.06307948],[95117.0,0.01051336],[95116.0,0.06307979],[94474.0,0.41577185]],[[95123.0,0.0105127],[95124.0,0.05256299],[95125.0,0.01051248],[95126.0,0.05329579],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694800256,[[95119.0,0.01051314],[95118.0,0.06307948],[95117.0,0.01051336],[95116.0,0.06307979],[95092.0,0.02836731]],[[95123.0,0.0105127],[95124.0,0.05256299],[95125.0,0.01051248],[95126.0,0.05329579],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694800445,[[95119.0,0.01051314],[95118.0,0.06307948],[95117.0,0.01051336],[95116.0,0.06307979],[95103.0,0.1469605]],[[95123.0,0.0105127],[95124.0,0.05256299],[95125.0,0.01051248],[95126.0,0.05329579],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694800833,[[95119.0,0.06307871],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.06307979],[95103.0,0.1469605]],[[95123.0,0.0105127],[95124.0,0.05256299],[95125.0,0.01051248],[95126.0,0.05329579],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694801558,[[95117.0,0.01051336],[95116.0,0.01051347],[95114.0,0.05256826],[95113.0,0.0105138],[95111.0,0.01051403]],[[95122.0,0.01051281],[95123.0,0.0105127],[95125.0,0.06307501],[95126.0,0.00073381],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694801740,[[95118.0,0.05256623],[95117.0,0.01051336],[95116.0,0.01051347],[95113.0,0.0105138],[95111.0,0.01051403]],[[95122.0,0.01051281],[95123.0,0.06307631],[95125.0,0.06307501],[95126.0,0.00073381],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694801896,[[95118.0,0.05256623],[95117.0,0.01051336],[95116.0,0.06307982],[95113.0,0.0105138],[95111.0,0.01051403]],[[95122.0,0.01051281],[95123.0,0.06307631],[95125.0,0.06307501],[95126.0,0.00073381],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694802117,[[95119.0,0.01051314],[95118.0,0.05256623],[95117.0,0.01051336],[95116.0,0.06307982],[95113.0,0.0105138]],[[95122.0,0.01051281],[95123.0,0.06307631],[95125.0,0.06307501],[95126.0,0.00073381],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694802882,[[95119.0,0.01051314],[95118.0,0.05256623],[95117.0,0.01051336],[95116.0,0.06307982],[95113.0,0.0105138]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.05256311],[95125.0,0.06307501],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694803076,[[95119.0,0.01051314],[95118.0,0.05256623],[95117.0,0.01051336],[95116.0,0.06307982],[95113.0,0.0105138]],[[95122.0,0.01051281],[95123.0,0.06307631],[95125.0,0.06307501],[95126.0,0.00073381],[95136.0,0.03783706]]]
["bitfinex","BTCUSD",1768694803260,[[95119.0,0.01051314],[95118.0,0.06307948],[95117.0,0.01051336],[95116.0,0.06307982],[95113.0,0.0105138]],[[95122.0,0.01051281],[95123.0,0.06307631],[95125.0,0.06307501],[95126.0,0.00073381],[95136.0,0.03783706]]]
["bitfinex","BTCUSD",1768694803931,[[95119.0,0.06307869],[95118.0,0.06307948],[95117.0,0.01051336],[95116.0,0.01051347],[95113.0,0.22078834]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.05256311],[95125.0,0.01051248],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694804140,[[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.06308067],[95113.0,0.22078834]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.05256311],[95125.0,0.01051248],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694804320,[[95117.0,0.01051336],[95116.0,0.06308077],[95113.0,0.0105138],[95111.0,0.21028006],[95074.0,0.1108605]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.0105127],[95125.0,0.01051248],[95126.0,0.21098211]]]
["bitfinex","BTCUSD",1768694804473,[[95117.0,0.01051336],[95116.0,0.06308077],[95113.0,0.0105138],[95111.0,0.21028006],[95074.0,0.1108605]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.0105127],[95125.0,0.01051248],[95126.0,0.2102483]]]
["bitfinex","BTCUSD",1768694804675,[[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.01051347],[95113.0,0.0105138],[95111.0,0.21028006]],[[95121.0,0.01051292],[95122.0,0.06307704],[95123.0,0.0105127],[95125.0,0.01051248],[95128.0,0.2102438]]]
["bitfinex","BTCUSD",1768694804991,[[95118.0,0.01051325],[95117.0,0.0630797],[95116.0,0.01051347],[95115.0,0.05256779],[95113.0,0.0105138]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.06307634],[95125.0,0.06307503],[95128.0,0.2102438]]]
["bitfinex","BTCUSD",1768694805192,[[95118.0,0.06307936],[95117.0,0.0630797],[95116.0,0.01051347],[95113.0,0.0105138],[95112.0,0.33755679]],[[95122.0,0.01051281],[95123.0,0.06307634],[95125.0,0.06307503],[95128.0,0.2102438],[97048.0,0.0419629]]]
["bitfinex","BTCUSD",1768694805499,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.0630797],[95116.0,0.01051347]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.05256308],[95125.0,0.06307503],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694805874,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.06307943],[95117.0,0.0630797],[95116.0,0.01051347]],[[95122.0,0.01051281],[95123.0,0.06307626],[95125.0,0.06307503],[95126.0,0.00073381],[97048.0,0.0419629]]]
["bitfinex","BTCUSD",1768694806099,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.06307943],[95117.0,0.0630797],[95116.0,0.01051347]],[[95122.0,0.01051281],[95123.0,0.06307626],[95125.0,0.06307503],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694806100,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.06307943],[95117.0,0.0630797],[95116.0,0.01051347]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.05256307],[95125.0,0.06307503],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694807092,[[95121.0,0.00064946],[95119.0,0.06307879],[95118.0,0.01151325],[95117.0,0.0630797],[95116.0,0.01051347]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.09040013],[95125.0,0.06307503],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694807315,[[95121.0,0.00064946],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01151325],[95117.0,0.06308019]],[[95124.0,0.04834965],[95125.0,0.01051248],[95126.0,0.00073381],[95127.0,0.27250261],[97048.0,0.0419629]]]
["bitfinex","BTCUSD",1768694807499,[[95121.0,0.00064946],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01151325],[95117.0,0.06308019]],[[95124.0,0.04834965],[95125.0,0.01051248],[95127.0,0.27250261],[95178.0,0.18880398],[95204.0,0.0001605]]]
["bitfinex","BTCUSD",1768694807675,[[95121.0,0.00064946],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01151325],[95117.0,0.06308019]],[[95124.0,0.04834965],[95125.0,0.01051248],[95127.0,0.27250261],[95150.0,0.40969388],[95156.0,0.0001605]]]
["bitfinex","BTCUSD",1768694807880,[[95121.0,0.00064946],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01151325],[95117.0,0.06308019]],[[95124.0,0.04834965],[95125.0,0.01051248],[95127.0,0.27250261],[95150.0,0.40969388],[95155.0,0.01051314]]]
["bitfinex","BTCUSD",1768694808104,[[95121.0,0.00064946],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01151325],[95117.0,0.06308019]],[[95124.0,0.04834965],[95125.0,0.01051248],[95127.0,0.27250261],[95150.0,0.31529189],[95151.0,0.09440199]]]
["bitfinex","BTCUSD",1768694808497,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308019],[95114.0,0.17984799]],[[95123.0,0.05256399],[95124.0,0.04834965],[95125.0,0.01051248],[95127.0,0.21994127],[95128.0,0.21024354]]]
["bitfinex","BTCUSD",1768694808700,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.05256635]],[[95124.0,0.04834965],[95125.0,0.01051248],[95127.0,0.21994127],[97050.0,0.00999],[97051.0,1.30840336]]]
["bitfinex","BTCUSD",1768694809123,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.05256635]],[[95124.0,0.04834965],[95125.0,0.01051248],[95127.0,0.21994127],[95298.0,0.60417276],[95326.0,0.66081396]]]
["bitfinex","BTCUSD",1768694809837,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.0630795],[95117.0,0.01051336],[95116.0,0.05256635]],[[95123.0,0.05256373],[95124.0,0.04834965],[95125.0,0.01051248],[95126.0,0.05256199],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694809981,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308008],[95116.0,0.05256635]],[[95123.0,0.05256373],[95124.0,0.04834965],[95125.0,0.01051248],[95126.0,0.05256199],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694810188,[[95121.0,0.00064946],[95117.0,0.01051336],[95116.0,0.05256716],[95115.0,0.01051358],[95114.0,0.17984838]],[[95122.0,0.05256407],[95124.0,0.10091367],[95125.0,0.01051248],[95127.0,0.43018705],[95129.0,0.05660081]]]
["bitfinex","BTCUSD",1768694810444,[[95121.0,0.00064946],[95117.0,0.01051336],[95116.0,0.05256716],[95115.0,0.01051358],[95114.0,0.12728]],[[95122.0,0.05256407],[95124.0,0.10091367],[95125.0,0.01051248],[95127.0,0.43018705],[95129.0,0.05660081]]]
["bitfinex","BTCUSD",1768694810629,[[95121.0,0.00064946],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.05256721],[95115.0,0.01051358]],[[95122.0,0.05256407],[95124.0,0.10091367],[95125.0,0.01051248],[95127.0,0.43018705],[95129.0,0.05660081]]]
["bitfinex","BTCUSD",1768694811109,[[95121.0,0.00064946],[95118.0,0.01051325],[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.12728]],[[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.05256199],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694811386,[[95121.0,0.00064946],[95118.0,0.06307911],[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.12728]],[[95123.0,0.03783706],[95124.0,0.0630756],[95125.0,0.01051248],[95126.0,0.05256199],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694811590,[[95121.0,0.00064946],[95118.0,0.06307911],[95117.0,0.06307912],[95115.0,0.01051358],[95114.0,0.12728]],[[95123.0,0.03783706],[95124.0,0.0630756],[95125.0,0.01051248],[95126.0,0.05256199],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694811747,[[95121.0,0.00064946],[95118.0,0.01051325],[95117.0,0.06308013],[95115.0,0.06308132],[95114.0,0.12728]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307513],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694812265,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308013],[95115.0,0.06308132]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307513],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694812476,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336],[95115.0,0.06308132]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307513],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694812627,[[95121.0,0.00064946],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.05256728],[95115.0,0.06308132]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307513],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694812830,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336],[95115.0,0.06308132]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307513],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694813241,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336],[95115.0,0.06308132]],[[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307513],[95127.0,0.21994127],[97050.0,0.00999]]]
["bitfinex","BTCUSD",1768694813822,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308007],[95115.0,0.06308132]],[[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307513],[95127.0,0.21994127],[97050.0,0.00999]]]
["bitfinex","BTCUSD",1768694814097,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336],[95115.0,0.06308132]],[[95123.0,0.09040059],[95124.0,0.01051259],[95125.0,0.06307513],[95127.0,0.21994127],[95199.0,0.10012996]]]
["bitfinex","BTCUSD",1768694814327,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308012],[95115.0,0.06308132]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307511],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694814687,[[95121.0,0.00064946],[95118.0,0.01051325],[95117.0,0.06308012],[95115.0,0.06308132],[94098.0,0.002]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307511],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694814891,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308012],[95115.0,0.06308132]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307511],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694815074,[[95121.0,0.00064946],[95118.0,0.01051325],[95117.0,0.06308012],[95115.0,0.06308132],[94832.0,0.52916418]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307511],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694815309,[[95121.0,0.00064946],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308012],[95115.0,0.06308132]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307511],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694815504,[[95121.0,0.00064946],[95118.0,0.01051325],[95117.0,0.06308012],[95115.0,0.06308132],[94100.0,0.1011]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.01051259],[95125.0,0.06307511],[95127.0,0.21994127]]]
["bitfinex","BTCUSD",1768694815666,[[95121.0,0.00060414],[95117.0,0.01051336],[95115.0,0.06308132],[95112.0,0.05256923],[95109.0,0.2733778]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.06307586],[95125.0,0.01051248],[95126.0,0.21024823]]]
["bitfinex","BTCUSD",1768694815870,[[95121.0,0.00060414],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.0525672],[95115.0,0.06308132]],[[95122.0,0.05256407],[95123.0,0.03783706],[95124.0,0.06307586],[95125.0,0.01051248],[95126.0,0.21024823]]]
["bitfinex","BTCUSD",1768694816068,[[95117.0,0.05256666],[95114.0,0.12683734],[95110.0,0.00014173],[95077.0,0.03483321],[95071.0,1.10847489]],[[95122.0,0.07526595],[95124.0,0.06307577],[95125.0,0.01051248],[95128.0,0.21024356],[95129.0,0.03783626]]]
["bitfinex","BTCUSD",1768694816310,[[95118.0,0.01051325],[95115.0,0.01051358],[95114.0,0.12683734],[95112.0,0.21027698],[95110.0,0.00014173]],[[95121.0,0.02270175],[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.05256211]]]
["bitfinex","BTCUSD",1768694816487,[[95118.0,0.06307952],[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.12683734],[95112.0,0.21027698]],[[95120.0,0.02270175],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.06307568],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694816688,[[95118.0,0.06307952],[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.12683734],[95112.0,0.21027698]],[[95119.0,0.02270175],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.06307568],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694817371,[[95118.0,0.06307952],[95117.0,0.06307916],[95115.0,0.01051358],[95114.0,0.12683734],[95113.0,0.22078861]],[[95119.0,0.02270175],[95123.0,0.0105127],[95124.0,0.06307568],[95125.0,0.01051248],[95130.0,0.21023909]]]
["bitfinex","BTCUSD",1768694818079,[[95118.0,0.06307952],[95117.0,0.06307916],[95115.0,0.01051358],[95114.0,0.12683734],[95113.0,0.22078861]],[[95119.0,0.02270175],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.06307568],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694818373,[[95118.0,0.01051325],[95117.0,0.06307916],[95115.0,0.01051358],[95114.0,0.12683734],[95113.0,0.22078861]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.06307568],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694818374,[[95118.0,0.01051325],[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.12683734],[95113.0,0.0105138]],[[95121.0,0.01051292],[95122.0,0.0630769],[95123.0,0.0105127],[95124.0,0.06307568],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694818520,[[95118.0,0.01046792],[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.12683734],[95113.0,0.0105138]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.06307629],[95124.0,0.06307568],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694818729,[[95118.0,0.0630342],[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.12683734],[95113.0,0.0105138]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.06307629],[95124.0,0.06307568],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694818949,[[95118.0,0.01046792],[95117.0,0.06308005],[95115.0,0.06308141],[95114.0,0.12683734],[95113.0,0.0105138]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.06307629],[95124.0,0.01051259],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694819149,[[95118.0,0.0104226],[95117.0,0.06308005],[95115.0,0.06308141],[95114.0,0.12683734],[95113.0,0.0105138]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.06307629],[95124.0,0.01051259],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694819328,[[95118.0,0.06298876],[95117.0,0.01051336],[95115.0,0.06308141],[95114.0,0.12683734],[95113.0,0.0105138]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.0630757],[95125.0,0.01051248],[95208.0,0.18880398]]]
["bitfinex","BTCUSD",1768694819699,[[95119.0,0.01051314],[95118.0,0.06298876],[95117.0,0.01051336],[95115.0,0.06308141],[95114.0,0.12683734]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.0630757],[95125.0,0.01051248],[95208.0,0.18880398]]]
["bitfinex","BTCUSD",1768694819875,[[95118.0,0.0104226],[95117.0,0.06308011],[95115.0,0.06308141],[95114.0,0.12683734],[94984.0,0.24568336]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.0630757],[95125.0,0.01051248],[95208.0,0.18880398]]]
["bitfinex","BTCUSD",1768694820073,[[95117.0,0.01051336],[95116.0,0.05256695],[95115.0,0.01051358],[95114.0,0.12683734],[95110.0,0.21042382]],[[95121.0,0.01051292],[95122.0,0.06307731],[95123.0,0.0105127],[95124.0,0.0630757],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694820277,[[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.12683734]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.0525621],[95130.0,0.21023948]]]
["bitfinex","BTCUSD",1768694820438,[[95119.0,0.06307874],[95118.0,0.01051325],[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.12683734]],[[95123.0,0.0105127],[95124.0,0.06307571],[95125.0,0.01051248],[95126.0,0.0525621],[95130.0,0.21023948]]]
["bitfinex","BTCUSD",1768694820966,[[95115.0,0.01051358],[95114.0,0.12683734],[95111.0,0.01051403],[95107.0,0.00048208],[95102.0,0.21029883]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.06307504],[95155.0,0.43088103]]]
["bitfinex","BTCUSD",1768694821178,[[95118.0,0.06307913],[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.12683734],[95107.0,0.00048208]],[[95122.0,0.01051281],[95123.0,0.06307662],[95124.0,0.01051259],[95125.0,0.06307515],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694821377,[[95115.0,0.01051358],[95113.0,0.1377938],[95110.0,0.0632352],[95107.0,0.00048208],[95097.0,0.04204]],[[95119.0,0.01051314],[95122.0,0.01051281],[95126.0,0.00073381],[95172.0,0.06349347],[95180.0,0.1]]]
["bitfinex","BTCUSD",1768694821557,[[95119.0,0.00061859],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95113.0,0.1377938]],[[95121.0,0.01051292],[95122.0,0.01051281],[95126.0,0.00073381],[95172.0,0.06349347],[95180.0,0.1]]]
["bitfinex","BTCUSD",1768694821768,[[95119.0,0.00061859],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95113.0,0.1377938]],[[95121.0,0.01051292],[95122.0,0.01051281],[95124.0,0.05256325],[95126.0,0.00073381],[95131.0,0.24807377]]]
["bitfinex","BTCUSD",1768694821971,[[95119.0,0.00061859],[95117.0,0.06307978],[95116.0,0.01051347],[95115.0,0.01051358],[95113.0,0.1377938]],[[95121.0,0.01051292],[95122.0,0.06307691],[95124.0,0.05256325],[95126.0,0.00073381],[95131.0,0.24807377]]]
["bitfinex","BTCUSD",1768694822198,[[95119.0,0.00061859],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.06308048],[95113.0,0.1377938]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.05256367],[95124.0,0.05256325],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694822408,[[95119.0,0.00061859],[95117.0,0.01051336],[95116.0,0.06308074],[95115.0,0.06308124],[95113.0,0.1377938]],[[95122.0,0.06307738],[95126.0,0.00073381],[95127.0,0.41967602],[95131.0,0.21023751],[95132.0,0.03783626]]]
["bitfinex","BTCUSD",1768694822743,[[95119.0,0.00061859],[95117.0,0.06308008],[95116.0,0.01051347],[95115.0,0.06308124],[95113.0,0.1377938]],[[95122.0,0.06307738],[95124.0,0.05256406],[95126.0,0.00073381],[95127.0,0.41967602],[95131.0,0.21023751]]]
["bitfinex","BTCUSD",1768694822942,[[95119.0,0.00061859],[95115.0,0.01051358],[95113.0,0.1377938],[95112.0,0.0525694],[95074.0,0.1108605]],[[95120.0,0.05256518],[95121.0,0.01051292],[95122.0,0.01051281],[95126.0,0.00073381],[95127.0,0.20942901]]]
["bitfinex","BTCUSD",1768694823145,[[95119.0,0.00061859],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.05256836],[95113.0,0.1377938]],[[95120.0,0.01302121],[95121.0,0.01051292],[95122.0,0.06307731],[95126.0,0.21098205],[95127.0,0.20942901]]]
["bitfinex","BTCUSD",1768694823294,[[95115.0,0.01051358],[95114.0,0.05256836],[95113.0,0.1377938]],[[95121.0,0.01051292],[95122.0,0.06307731],[95127.0,0.20942901]]]
["bitfinex","BTCUSD",1768694823295,[[95115.0,0.01051358],[95114.0,0.05256798],[95113.0,0.0105138],[95112.0,0.12728],[95111.0,0.06308406]],[[95121.0,0.01051292],[95122.0,0.01051281],[95127.0,0.20942901],[95834.0,0.025],[96072.0,0.065]]]
["bitfinex","BTCUSD",1768694823499,[[95117.0,0.01051336],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.12728]],[[95121.0,0.02353255],[95122.0,0.01051281],[95126.0,0.21098312],[95127.0,0.20942901],[95135.0,0.03783626]]]
["bitfinex","BTCUSD",1768694823701,[[95117.0,0.01051336],[95115.0,0.06308112],[95114.0,0.01051369],[95113.0,0.06308174],[95112.0,0.12728]],[[95121.0,0.02353255],[95122.0,0.06307794],[95126.0,0.21024931],[95127.0,0.20942901],[95135.0,0.03783626]]]
["bitfinex","BTCUSD",1768694823884,[[95115.0,0.05256791],[95114.0,0.01051369],[95113.0,0.06308174],[95112.0,0.12728],[95110.0,0.0632352]],[[95120.0,0.01051303],[95121.0,0.05256507],[95122.0,0.01051281],[95123.0,0.05256383],[95125.0,0.00073381]]]
["bitfinex","BTCUSD",1768694824079,[[95116.0,0.01051347],[95114.0,0.05256849],[95113.0,0.0105138],[95112.0,0.12728],[95110.0,0.07374934]],[[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.01051281],[95125.0,0.00073381],[95161.0,1.12632193]]]
["bitfinex","BTCUSD",1768694824331,[[95117.0,0.01051336],[95116.0,0.01051347],[95114.0,0.05256849],[95113.0,0.0105138],[95112.0,0.12728]],[[95121.0,0.01051292],[95122.0,0.06307693],[95124.0,0.05256323],[95126.0,0.00073381],[95128.0,0.21024331]]]
["bitfinex","BTCUSD",1768694824487,[[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.01051347],[95113.0,0.0105138],[95112.0,0.12728]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.05256359],[95126.0,0.05329594],[95128.0,0.21024331]]]
["bitfinex","BTCUSD",1768694824686,[[95117.0,0.01051336],[95116.0,0.06308046],[95115.0,0.01051358],[95113.0,0.0105138],[95112.0,0.12728]],[[95121.0,0.01051292],[95122.0,0.0630773],[95124.0,0.05256322],[95126.0,0.00073381],[95127.0,0.41967562]]]
["bitfinex","BTCUSD",1768694824910,[[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.06308046],[95115.0,0.01051358],[95113.0,0.0105138]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.05256359],[95126.0,0.00073381],[95127.0,0.20942901]]]
["bitfinex","BTCUSD",1768694825230,[[95114.0,0.01051369],[95113.0,0.06308244],[95111.0,0.01051403],[95094.0,0.06309347],[95078.0,0.42070387]],[[95121.0,0.06307755],[95122.0,0.01051281],[95126.0,0.00073381],[95127.0,0.20942901],[95271.0,0.30240738]]]
["bitfinex","BTCUSD",1768694825454,[[95116.0,0.05256738],[95114.0,0.01051369],[95113.0,0.06308244],[95111.0,0.22079387],[95094.0,0.06309347]],[[95121.0,0.01051292],[95122.0,0.06307701],[95126.0,0.00073381],[95127.0,0.41967624],[95203.0,0.05228013]]]
["bitfinex","BTCUSD",1768694825655,[[95118.0,0.01051325],[95117.0,0.05256644],[95114.0,0.01051369],[95113.0,0.0105138],[95111.0,0.22079387]],[[95121.0,0.01051292],[95122.0,0.01051281],[95125.0,0.05256262],[95126.0,0.00073381],[95127.0,0.41967624]]]
["bitfinex","BTCUSD",1768694825829,[[95114.0,0.01051369],[95113.0,0.0105138],[95111.0,0.22079387],[95067.0,0.05224842],[95052.0,2.16720355]],[[95121.0,0.01051292],[95122.0,0.06307689],[95124.0,0.00073381],[95125.0,0.05256262],[95127.0,0.41967624]]]
["bitfinex","BTCUSD",1768694826036,[[95114.0,0.01051369],[95113.0,0.0105138],[95111.0,0.22079387],[95068.0,0.05282361],[95052.0,2.16720355]],[[95121.0,0.01051292],[95122.0,0.06307689],[95125.0,0.05256262],[95126.0,0.00073381],[95127.0,0.41967624]]]
["bitfinex","BTCUSD",1768694826284,[[95114.0,0.01051369],[95113.0,0.0105138],[95111.0,0.22079387],[95068.0,0.05282361],[95052.0,2.16720355]],[[95121.0,0.01051292],[95122.0,0.06307698],[95125.0,0.05256349],[95126.0,0.00073381],[95127.0,0.20942901]]]
["bitfinex","BTCUSD",1768694826520,[[95118.0,0.06307948],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.33755693],[95111.0,0.01051403]],[[95122.0,0.01051281],[95123.0,0.05256364],[95124.0,0.01051259],[95125.0,0.05256349],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694826746,[[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.33755693],[95111.0,0.01051403],[95048.0,0.07547315]],[[95122.0,0.01051281],[95123.0,0.05256364],[95124.0,0.01051259],[95125.0,0.05256349],[95126.0,0.01124618]]]
["bitfinex","BTCUSD",1768694826922,[[95117.0,0.05256639],[95115.0,0.05256783],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.33755693]],[[95122.0,0.01051281],[95123.0,0.05256379],[95124.0,0.01051259],[95125.0,0.05256349],[95126.0,0.01124618]]]
["bitfinex","BTCUSD",1768694827118,[[95115.0,0.01051358],[95114.0,0.06308115],[95113.0,0.0105138],[95112.0,0.17984946],[95110.0,0.27351731]],[[95120.0,0.01051303],[95122.0,0.06307702],[95124.0,0.01051259],[95126.0,0.22149505],[95133.0,0.1274]]]
["bitfinex","BTCUSD",1768694827323,[[95115.0,0.01051358],[95114.0,0.06308115],[95113.0,0.0105138],[95112.0,0.17984946],[95110.0,0.27351731]],[[95120.0,0.01051303],[95122.0,0.06307702],[95124.0,0.01051259],[95133.0,0.1274]]]
["bitfinex","BTCUSD",1768694827324,[[95115.0,0.01051358],[95114.0,0.01151369],[95113.0,0.0105138],[95112.0,0.12728],[95110.0,0.0632352]],[[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.01051281],[95123.0,0.05256379],[95124.0,0.01051259]]]
["bitfinex","BTCUSD",1768694827499,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.06308111],[95114.0,0.01151369],[95113.0,0.0105138]],[[95120.0,0.01051303],[95122.0,0.01051281],[95123.0,0.05256379],[95124.0,0.01051259],[95126.0,0.21098196]]]
["bitfinex","BTCUSD",1768694827703,[[95117.0,0.01051336],[95116.0,0.06308033],[95115.0,0.06308111],[95114.0,0.01051369],[95113.0,0.0105138]],[[95120.0,0.01051303],[95122.0,0.06307728],[95123.0,0.05256379],[95124.0,0.01051259],[95125.0,0.00073381]]]
["bitfinex","BTCUSD",1768694827902,[[95117.0,0.06308017],[95116.0,0.01051347],[95115.0,0.06308111],[95114.0,0.01051369],[95113.0,0.0105138]],[[95120.0,0.01051303],[95122.0,0.06307728],[95124.0,0.01051259],[95125.0,0.05256268],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694828204,[[95117.0,0.06308017],[95116.0,0.01051347],[95115.0,0.06308111],[95114.0,0.01051369],[95113.0,0.0105138]],[[95122.0,0.06307728],[95124.0,0.01051259],[95125.0,0.05256268],[95126.0,0.00073381],[95247.0,0.24544518]]]
["bitfinex","BTCUSD",1768694828542,[[95115.0,0.06308144],[95114.0,0.01051369],[95113.0,0.06308254],[95032.0,0.0944936],[94091.0,0.0012]],[[95119.0,0.01051314],[95122.0,0.01051281],[95123.0,0.05256373],[95124.0,0.0112464],[95131.0,0.21023807]]]
["bitfinex","BTCUSD",1768694828683,[[95116.0,0.06308072],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.06308254],[95110.0,0.27351643]],[[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.05256478],[95122.0,0.01051281],[95123.0,0.05256373]]]
["bitfinex","BTCUSD",1768694829092,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.06308054],[95114.0,0.01051369],[95113.0,0.0105138]],[[95122.0,0.06307702],[95125.0,0.05329647],[95128.0,0.21024395],[95203.0,0.05228013],[95204.0,0.0001605]]]
["bitfinex","BTCUSD",1768694829405,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95032.0,0.0944936]],[[95120.0,0.01051303],[95122.0,0.06307702],[95125.0,0.00073381],[95204.0,0.0001605],[95205.0,0.11587317]]]
["bitfinex","BTCUSD",1768694829608,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95032.0,0.0944936]],[[95120.0,0.01051303],[95122.0,0.06307702],[95126.0,0.00073381],[95160.0,0.07546775],[95204.0,0.0001605]]]
["bitfinex","BTCUSD",1768694829790,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.17984935]],[[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.06307706],[95126.0,0.00073381],[95160.0,0.07546775]]]
["bitfinex","BTCUSD",1768694829993,[[95116.0,0.01051347],[95115.0,0.06308106],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.12728]],[[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.05256477],[95122.0,0.06307706],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694830308,[[95115.0,0.06308124],[95113.0,0.0105138],[95112.0,0.12728],[95111.0,0.01051403],[95109.0,0.01051425]],[[95118.0,0.02270637],[95119.0,0.01051314],[95120.0,0.0630786],[95122.0,0.01051281],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694830495,[[95112.0,0.13779392],[95111.0,0.01051403],[95109.0,0.01051425],[95067.0,0.06952842],[94098.0,0.002]],[[95117.0,0.02270637],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1768694830850,[[95114.0,0.01051369],[95112.0,0.13779392],[95111.0,0.01051403],[95109.0,0.01051425],[95074.0,0.03499371]],[[95116.0,0.02270637],[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.01051281],[95125.0,0.23863351]]]
["bitfinex","BTCUSD",1768694831054,[[95114.0,0.01051369],[95112.0,0.13779392],[95111.0,0.01051403],[95109.0,0.01051425],[95074.0,0.03499371]],[[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.01051281],[95125.0,0.23863351]]]
["bitfinex","BTCUSD",1768694831055,[[95114.0,0.01051369],[95112.0,0.13779392],[95111.0,0.01051403],[95109.0,0.01051425],[95074.0,0.03499371]],[[95115.0,0.02270637],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1768694831217,[[95114.0,0.06308218],[95112.0,0.19036323],[95111.0,0.01051403],[95109.0,0.22079779],[95074.0,0.03499371]],[[95115.0,0.02270637],[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.06307713],[95940.0,0.45312957]]]
["bitfinex","BTCUSD",1768694831421,[[95114.0,0.06308218],[95112.0,0.06308323],[95111.0,0.01051403],[95109.0,0.22079779],[95074.0,0.03499371]],[[95115.0,0.02270637],[95119.0,0.06307889],[95120.0,0.01051303],[95122.0,0.06307713],[95833.0,0.025]]]
["bitfinex","BTCUSD",1768694831613,[[95114.0,0.06308218],[95112.0,0.06308323],[95111.0,0.13783403],[95109.0,0.22079779],[95095.0,0.04204]],[[95115.0,0.02270637],[95119.0,0.01051314],[95120.0,0.06307826],[95122.0,0.06307713],[95829.0,0.025]]]
["bitfinex","BTCUSD",1768694831815,[[95114.0,0.06308218],[95112.0,0.06308323],[95111.0,0.13783403],[95109.0,0.22079779]],[[95115.0,0.02270637],[95119.0,0.01051314],[95120.0,0.06307826],[95122.0,0.06307713],[95829.0,0.025]]]
["bitfinex","BTCUSD",1768694831816,[[95116.0,0.01051347],[95115.0,0.05256752],[95114.0,0.06308218],[95112.0,0.01051392],[95111.0,0.01051403]],[[95120.0,0.01051303],[95122.0,0.01051281],[95125.0,0.02838296],[95133.0,0.1274],[95134.0,0.03783626]]]
["bitfinex","BTCUSD",1768694832038,[[95116.0,0.01051347],[95115.0,0.05256752],[95114.0,0.06308218],[95112.0,0.01051392],[95111.0,0.13783403]],[[95120.0,0.01051303],[95122.0,0.01051281],[95123.0,0.0525638],[95125.0,0.02838296],[95126.0,0.21024754]]]
["bitfinex","BTCUSD",1768694832242,[[95116.0,0.01051347],[95115.0,0.05256752],[95114.0,0.01051369],[95112.0,0.06308331],[95111.0,0.13783403]],[[95119.0,0.01051314],[95120.0,0.06307839],[95122.0,0.01051281],[95123.0,0.05256372],[95125.0,0.02911677]]]
["bitfinex","BTCUSD",1768694832640,[[95114.0,0.01051369],[95112.0,0.01051392],[95111.0,0.13783403],[95015.0,0.63669747],[94098.0,0.002]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.05256563],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1768694833027,[[95116.0,0.01051347],[95115.0,0.06308111],[95114.0,0.01051369],[95112.0,0.01051392],[95111.0,0.13783403]],[[95119.0,0.01051314],[95120.0,0.06307835],[95121.0,0.05256563],[95122.0,0.01051281],[95124.0,0.02838296]]]
["bitfinex","BTCUSD",1768694833238,[[95116.0,0.01051347],[95115.0,0.06308111],[95114.0,0.01051369],[95112.0,0.01051392],[95111.0,0.13783403]],[[95119.0,0.01051314],[95120.0,0.06307835],[95121.0,0.05256563],[95122.0,0.01051281],[95123.0,0.02838296]]]
["bitfinex","BTCUSD",1768694833441,[[95116.0,0.01051347],[95115.0,0.06308111],[95114.0,0.01051369],[95112.0,0.01051392],[95111.0,0.13783403]],[[95119.0,0.01051314],[95120.0,0.06307835],[95122.0,0.01051281],[95123.0,0.02838296]]]
["bitfinex","BTCUSD",1768694833442,[[95116.0,0.01051347],[95115.0,0.06308111],[95114.0,0.01051369],[95113.0,0.05256876],[95112.0,0.01051392]],[[95119.0,0.01051314],[95120.0,0.06307835],[95122.0,0.01051281],[95123.0,0.08094664],[95172.0,0.15789546]]]
["bitfinex","BTCUSD",1768694833645,[[95116.0,0.06308084],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.05256876],[95112.0,0.01051392]],[[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.05256474],[95122.0,0.01051281],[95123.0,0.08094664]]]
["bitfinex","BTCUSD",1768694833852,[[95115.0,0.01051358],[95114.0,0.01051369],[95112.0,0.01051392],[95022.0,0.13229104],[94997.0,0.1891477]],[[95119.0,0.01051314],[95120.0,0.06307863],[95122.0,0.06307716],[95123.0,0.02838296],[95125.0,0.210984]]]
["bitfinex","BTCUSD",1768694834122,[[95116.0,0.01051347],[95115.0,0.06308105],[95114.0,0.01051369],[95112.0,0.01051392],[95109.0,0.21028375]],[[95119.0,0.01051314],[95120.0,0.06307863],[95122.0,0.06307716],[95123.0,0.02838296],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694834273,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.06308119],[95112.0,0.01051392],[94976.0,0.24568336]],[[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.06307716],[95123.0,0.02838296],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694834274,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.06308119],[95112.0,0.01051392],[94976.0,0.24568336]],[[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.05256468],[95122.0,0.06307716],[95123.0,0.02838296]]]
["bitfinex","BTCUSD",1768694834698,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.06308119],[95112.0,0.01051392]],[[95122.0,0.06307702],[95123.0,0.02838296],[95124.0,0.05329699],[95125.0,0.01051248],[95127.0,0.41967501]]]
["bitfinex","BTCUSD",1768694834876,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.06308119],[95112.0,0.01051392]],[[95121.0,0.06307788],[95122.0,0.01051281],[95123.0,0.02838296],[95124.0,0.00073381],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694835058,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.06308119],[95112.0,0.01051392]],[[95121.0,0.06307788],[95122.0,0.01051281],[95123.0,0.02838296],[95125.0,0.01051248],[95126.0,0.00073381]]]
["bitfinex","BTCUSD",1768694835593,[[95117.0,0.01051336],[95116.0,0.06308044],[95115.0,0.01051358],[95114.0,0.06308119],[95112.0,0.01051392]],[[95121.0,0.06307788],[95122.0,0.01051281],[95123.0,0.02838296],[95124.0,0.05256312],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694835794,[[95115.0,0.01051358],[95112.0,0.01051392],[95110.0,0.07374934],[95108.0,0.01051436],[95094.0,0.06309347]],[[95119.0,0.01051314],[95120.0,0.02838296],[95121.0,0.01051292],[95122.0,0.06307714],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694835975,[[95115.0,0.01051358],[95114.0,0.05256807],[95112.0,0.01051392],[95110.0,0.20106934],[95109.0,0.21028426]],[[95119.0,0.01051314],[95120.0,0.02838296],[95121.0,0.01051292],[95122.0,0.06307714]]]
["bitfinex","BTCUSD",1768694835976,[[95115.0,0.01051358],[95114.0,0.05256807],[95112.0,0.01051392],[95110.0,0.20106934],[95109.0,0.21028426]],[[95118.0,0.01051325],[95119.0,0.06307927],[95120.0,0.02838296],[95121.0,0.01051292],[95122.0,0.28870522]]]
["bitfinex","BTCUSD",1768694836178,[[95112.0,0.06308252],[95110.0,0.25363999],[95039.0,0.22504736],[94830.0,0.60475906],[94488.0,0.41577185]],[[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.02838296],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694836374,[[95113.0,0.0105138],[95112.0,0.01051392],[95110.0,0.20106934],[95107.0,0.21077076],[95055.0,0.0001605]],[[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.03889599],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694836689,[[95112.0,0.01051392],[95110.0,0.20106934],[95107.0,0.00048208],[95059.0,0.15556988],[95055.0,0.0001605]],[[95117.0,0.03889632],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694836891,[[95114.0,0.01051369],[95112.0,0.01051392],[95110.0,0.20106934],[95108.0,0.22079996],[95107.0,0.00048208]],[[95118.0,0.03889621],[95119.0,0.06307901],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.27819232]]]
["bitfinex","BTCUSD",1768694837235,[[95115.0,0.001],[95114.0,0.06308181],[95112.0,0.01051392],[95110.0,0.20106934],[95108.0,0.22079996]],[[95118.0,0.03889621],[95119.0,0.06307901],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.22562808]]]
["bitfinex","BTCUSD",1768694837394,[[95115.0,0.001],[95112.0,0.01051392],[95111.0,0.05256996],[95110.0,0.20106934],[95108.0,0.22079996]],[[95118.0,0.03889621],[95119.0,0.06307901],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.22562808]]]
["bitfinex","BTCUSD",1768694837395,[[95115.0,0.001],[95112.0,0.01051392],[95111.0,0.05256996],[95110.0,0.20106934],[95108.0,0.01051436]],[[95118.0,0.03889621],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.22562808]]]
["bitfinex","BTCUSD",1768694837598,[[95114.0,0.01051369],[95113.0,0.05256893],[95112.0,0.01051392],[95111.0,0.05256996],[95110.0,0.20106934]],[[95118.0,0.03889621],[95119.0,0.01051314],[95120.0,0.06307928],[95121.0,0.01051292],[95122.0,0.22562808]]]
["bitfinex","BTCUSD",1768694837979,[[95114.0,0.01051369],[95113.0,0.05256893],[95112.0,0.01051392],[95111.0,0.05256996],[95110.0,0.20106934]],[[95118.0,0.0914625],[95119.0,0.01051314],[95120.0,0.06307928],[95121.0,0.01051292],[95122.0,0.22562808]]]
["bitfinex","BTCUSD",1768694838383,[[95115.0,0.01051358],[95114.0,0.06308215],[95113.0,0.05256799],[95112.0,0.01051392],[95110.0,0.20106934]],[[95118.0,0.03889621],[95119.0,0.01051314],[95120.0,0.06307865],[95121.0,0.01051292],[95122.0,0.27819238]]]
["bitfinex","BTCUSD",1768694838753,[[95115.0,0.06308149],[95114.0,0.01051369],[95113.0,0.05256799],[95112.0,0.01051392],[95110.0,0.20106934]],[[95118.0,0.03889621],[95119.0,0.01051314],[95120.0,0.06307865],[95121.0,0.01051292],[95122.0,0.27819238]]]
["bitfinex","BTCUSD",1768694839372,[[95115.0,0.06308149],[95114.0,0.01051369],[95113.0,0.06308179],[95112.0,0.01051392],[95110.0,0.20106934]],[[95118.0,0.03889621],[95119.0,0.01051314],[95120.0,0.06307865],[95121.0,0.01051292],[95122.0,0.27819238]]]
["bitfinex","BTCUSD",1768694839557,[[95115.0,0.06308149],[95114.0,0.01051369],[95113.0,0.06308179],[95112.0,0.01051392],[95110.0,0.20106934]],[[95118.0,0.02838296],[95119.0,0.01051314],[95120.0,0.06307865],[95121.0,0.01051292],[95122.0,0.27819238]]]
["bitfinex","BTCUSD",1768694840229,[[95116.0,0.05256733],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.06308179],[95112.0,0.01051392]],[[95118.0,0.02838296],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.06307761],[95122.0,0.27819238]]]
["bitfinex","BTCUSD",1768694840785,[[95117.0,0.05256683],[95115.0,0.06308048],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392]],[[95118.0,0.02838296],[95121.0,0.01051292],[95122.0,0.27819255],[95123.0,0.0105127],[95124.0,0.05256322]]]
["bitfinex","BTCUSD",1768694841097,[[95116.0,0.01051347],[95115.0,0.00631036],[95114.0,0.01051369],[95113.0,0.06308267],[95112.0,0.01051392]],[[95120.0,0.01051303],[95121.0,0.03889588],[95122.0,0.22562808],[95123.0,0.0105127],[95124.0,0.05256322]]]
["bitfinex","BTCUSD",1768694841248,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.05887816],[95114.0,0.01051369],[95113.0,0.06308264]],[[95120.0,0.01051303],[95121.0,0.09146064],[95122.0,0.22562808],[95123.0,0.0105127],[95124.0,0.05256322]]]
["bitfinex","BTCUSD",1768694841473,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.05887816],[95114.0,0.01051369],[95113.0,0.06308264]],[[95120.0,0.01051303],[95121.0,0.06307768],[95122.0,0.25401104],[95123.0,0.0105127],[95124.0,0.05256322]]]
["bitfinex","BTCUSD",1768694841664,[[95116.0,0.01051347],[95115.0,0.05887816],[95114.0,0.01051369],[95113.0,0.06308264],[95109.0,0.21028444]],[[95120.0,0.06307821],[95121.0,0.01051292],[95122.0,0.3065761],[95123.0,0.0105127],[95167.0,0.09440199]]]
["bitfinex","BTCUSD",1768694841874,[[95116.0,0.01051347],[95115.0,0.05887816],[95114.0,0.01051369],[95113.0,0.06308264],[95109.0,0.21028444]],[[95120.0,0.01051303],[95121.0,0.03889283],[95122.0,0.27819314],[95123.0,0.0630772],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694842234,[[95117.0,0.01051336],[95116.0,0.06308085],[95115.0,0.00631036],[95114.0,0.01051369],[95113.0,0.0105138]],[[95120.0,0.03889294],[95121.0,0.01051292],[95122.0,0.27819314],[95123.0,0.0630772],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694842435,[[95117.0,0.06307985],[95116.0,0.01051347],[95115.0,0.05887732],[95114.0,0.01051369],[95113.0,0.0105138]],[[95120.0,0.02837991],[95121.0,0.01051292],[95122.0,0.22562808],[95123.0,0.0630772],[95124.0,0.052564]]]
["bitfinex","BTCUSD",1768694842642,[[95118.0,0.01051325],[95117.0,0.06307985],[95116.0,0.01051347],[95115.0,0.05887732],[95114.0,0.01051369]],[[95121.0,0.03889283],[95122.0,0.22562808],[95123.0,0.0630772],[95124.0,0.052564],[97030.0,0.0027]]]
["bitfinex","BTCUSD",1768694842886,[[95118.0,0.01051325],[95117.0,0.06307985],[95116.0,0.01051347],[95115.0,0.05887732],[95114.0,0.01051369]],[[95121.0,0.03889283],[95122.0,0.22562808],[95123.0,0.0630772],[95126.0,0.05256213],[95223.0,0.24560568]]]
["bitfinex","BTCUSD",1768694843088,[[95118.0,0.01051325],[95117.0,0.06307985],[95116.0,0.01051347],[95115.0,0.05887732],[95114.0,0.01051369]],[[95121.0,0.03889283],[95122.0,0.22562808],[95123.0,0.0630772],[95125.0,0.06307517],[95136.0,0.05660081]]]
["bitfinex","BTCUSD",1768694843721,[[95118.0,0.01051325],[95117.0,0.06307985],[95116.0,0.01051347],[95115.0,0.05887732],[95114.0,0.01051369]],[[95120.0,0.02270366],[95121.0,0.03889283],[95122.0,0.22562808],[95123.0,0.0630772],[95125.0,0.06307517]]]
["bitfinex","BTCUSD",1768694843878,[[95118.0,0.01051325],[95117.0,0.06307985],[95116.0,0.01051347],[95115.0,0.05887732],[95114.0,0.01051369]],[[95119.0,0.02270366],[95121.0,0.03889283],[95122.0,0.22562808],[95123.0,0.0630772],[95125.0,0.06307517]]]
["bitfinex","BTCUSD",1768694844286,[[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.06308076],[95115.0,0.05887732],[95114.0,0.01051369]],[[95119.0,0.02270366],[95121.0,0.03889283],[95122.0,0.27819219],[95123.0,0.0105127],[95125.0,0.06307517]]]
["bitfinex","BTCUSD",1768694844702,[[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.05887732],[95114.0,0.01051369]],[[95119.0,0.02270366],[95121.0,0.03889283],[95122.0,0.22562808],[95123.0,0.06307632],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694845225,[[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.06308044],[95115.0,0.05887732],[95114.0,0.01051369]],[[95119.0,0.02270366],[95121.0,0.03889283],[95122.0,0.27819267],[95123.0,0.06307632],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768694846764,[[95115.0,0.05887732],[95114.0,0.01051369],[95071.0,1.10859268],[95070.0,0.1107],[95056.0,0.07547315]],[[95119.0,0.02270366],[95120.0,0.02837991],[95121.0,0.01051292],[95122.0,0.27819267],[95123.0,0.06307632]]]
["bitfinex","BTCUSD",1768694846969,[[95117.0,0.01051336],[95116.0,0.05256691],[95115.0,0.05887732],[95114.0,0.01051369],[95071.0,1.05184498]],[[95118.0,0.02270366],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.30657258],[95123.0,0.06307632]]]
["bitfinex","BTCUSD",1768694847129,[[95117.0,0.01051336],[95116.0,0.05256691],[95115.0,0.05887732],[95114.0,0.01051369],[95071.0,1.05184498]],[[95118.0,0.02270366],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.27819267],[95123.0,0.09145623]]]
["bitfinex","BTCUSD",1768694847317,[[95117.0,0.01051336],[95116.0,0.05256691],[95115.0,0.05887732],[95114.0,0.01051369],[95101.0,0.1468]],[[95118.0,0.02270366],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.27819267],[95123.0,0.09145623]]]
["bitfinex","BTCUSD",1768694847518,[[95117.0,0.01051336],[95116.0,0.05256691],[95115.0,0.00631036],[95114.0,0.01051369],[95113.0,0.05256878]],[[95118.0,0.02270366],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.27819267],[95123.0,0.09145623]]]
["bitfinex","BTCUSD",1768694847917,[[95117.0,0.01051336],[95116.0,0.05256691],[95115.0,0.00631036],[95114.0,0.01051369],[95113.0,0.05256878]],[[95118.0,0.02270366],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.05256459],[95123.0,0.09145623]]]
["bitfinex","BTCUSD",1768694848349,[[95117.0,0.01051336],[95116.0,0.06308038],[95115.0,0.00631036],[95114.0,0.01051369],[95113.0,0.05256878]],[[95118.0,0.02270366],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.05256459],[95123.0,0.09145623]]]
["bitfinex","BTCUSD",1768694848699,[[95117.0,0.06308019],[95116.0,0.01051347],[95115.0,0.00631036],[95114.0,0.06308191],[95111.0,0.21027928]],[[95118.0,0.02270366],[95121.0,0.01051292],[95122.0,0.05256459],[95123.0,0.03889261],[95125.0,0.06307516]]]
["bitfinex","BTCUSD",1768694849253,[[95117.0,0.06308019],[95116.0,0.01051347],[95115.0,0.00631036],[95114.0,0.06308191],[95111.0,0.21027928]],[[95118.0,0.02270366],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.05256459],[95123.0,0.03889261]]]
["bitfinex","BTCUSD",1768694849446,[[95117.0,0.01051336],[95116.0,0.06308074],[95115.0,0.00631036],[95114.0,0.06308191],[95111.0,0.21027928]],[[95118.0,0.02270366],[95120.0,0.01051303],[95121.0,0.06307755],[95123.0,0.03889261],[95124.0,0.05329697]]]
["bitfinex","BTCUSD",1768694849648,[[95116.0,0.01051347],[95115.0,0.00731036],[95114.0,0.06308191],[95112.0,0.05256943],[95109.0,0.33760448]],[[95118.0,0.02270366],[95120.0,0.06307835],[95121.0,0.06307755],[95123.0,0.03889261],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694849879,[[95116.0,0.06308086],[95115.0,0.00731036],[95114.0,0.06308114],[95109.0,0.12732],[94973.0,0.24568336]],[[95117.0,0.02270366],[95120.0,0.01051303],[95121.0,0.06307757],[95122.0,0.02837991],[95123.0,0.06307639]]]
["bitfinex","BTCUSD",1768694850216,[[95116.0,0.06308086],[95115.0,0.00631036],[95114.0,0.06308114],[95110.0,0.27351651],[95109.0,0.12732]],[[95117.0,0.02270366],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.02837991],[95123.0,0.0105127]]]
["bitfinex","BTCUSD",1768694850422,[[95116.0,0.06308086],[95115.0,0.00631036],[95114.0,0.06308114],[95110.0,0.27351651],[95109.0,0.12732]],[[95117.0,0.02270366],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.08094445],[95123.0,0.0105127]]]
["bitfinex","BTCUSD",1768694850857,[[95116.0,0.06308086],[95115.0,0.00631036],[95114.0,0.06308114],[95110.0,0.27351651],[95109.0,0.12732]],[[95117.0,0.02270366],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.03889283],[95122.0,0.05256454]]]
["bitfinex","BTCUSD",1768694851075,[[95116.0,0.06308086],[95115.0,0.00631036],[95114.0,0.06308114],[95110.0,0.27351651],[95109.0,0.12732]],[[95117.0,0.02270366],[95120.0,0.01051303],[95121.0,0.03889283],[95122.0,0.05256454],[95167.0,0.09440199]]]
["bitfinex","BTCUSD",1768694851294,[[95116.0,0.06308086],[95115.0,0.00631036],[95114.0,0.06308114],[95110.0,0.27351651],[95109.0,0.12732]],[[95117.0,0.02270366],[95120.0,0.01051303],[95121.0,0.03889283],[95122.0,0.05256454],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694851508,[[95114.0,0.01051369],[95110.0,0.0632352],[95109.0,0.12732],[95106.0,0.01051458],[95094.0,0.06309347]],[[95117.0,0.02270366],[95120.0,0.01051303],[95121.0,0.03889283],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694851509,[[95114.0,0.01051369],[95110.0,0.0632352],[95109.0,0.12732],[95106.0,0.01051458],[95094.0,0.06309347]],[[95117.0,0.02270366],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.03889283],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694851734,[[95114.0,0.06308203],[95112.0,0.05256933],[95110.0,0.0632352],[95109.0,0.12732],[95108.0,0.21028556]],[[95116.0,0.02270366],[95119.0,0.01051314],[95120.0,0.06307836],[95121.0,0.03889283],[95122.0,0.05256435]]]
["bitfinex","BTCUSD",1768694851998,[[95112.0,0.01051392],[95110.0,0.11580581],[95109.0,0.12732],[94083.0,0.0021],[94082.0,0.002]],[[95115.0,0.02270366],[95117.0,0.01051336],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.02837991]]]
["bitfinex","BTCUSD",1768694852200,[[95113.0,0.05256897],[95112.0,0.01051392],[95110.0,0.0632352],[95109.0,0.12732],[95107.0,0.21077126]],[[95114.0,0.02270366],[95117.0,0.01051336],[95119.0,0.06307894],[95120.0,0.01051303],[95121.0,0.02837991]]]
["bitfinex","BTCUSD",1768694852374,[[95112.0,0.01051392],[95110.0,0.0632352],[95109.0,0.13783425],[95107.0,0.21077126],[94980.0,1.67692717]],[[95114.0,0.02270366],[95116.0,0.01051347],[95117.0,0.01051336],[95119.0,0.01051314],[95120.0,0.06307921]]]
["bitfinex","BTCUSD",1768694852592,[[95112.0,0.06308341],[95110.0,0.0632352],[95109.0,0.13783425],[95107.0,0.21077126],[94980.0,1.67692717]],[[95113.0,0.02270366],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.0525668],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694852786,[[95112.0,0.06308341],[95110.0,0.11580482],[95109.0,0.13783425],[95107.0,0.21077126],[94999.0,0.01051487]],[[95113.0,0.02270366],[95116.0,0.01051347],[95117.0,0.06308026],[95118.0,0.01051325],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694852950,[[95112.0,0.01051392],[95111.0,0.05256971],[95110.0,0.0632352],[95109.0,0.13783425],[95107.0,0.00048208]],[[95113.0,0.02270366],[95115.0,0.01051358],[95116.0,0.063081],[95117.0,0.01051336],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694853146,[[95112.0,0.01051392],[95111.0,0.05256971],[95110.0,0.0632352],[95109.0,0.13783425],[95107.0,0.21076995]],[[95113.0,0.02270366],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.06308055],[95121.0,0.08094497]]]
["bitfinex","BTCUSD",1768694853352,[[95112.0,0.01051392],[95111.0,0.05256971],[95110.0,0.0632352],[95109.0,0.13783425],[95107.0,0.21076995]],[[95113.0,0.02270366],[95117.0,0.01051336],[95118.0,0.06308055],[95121.0,0.08094497],[95151.0,0.10700667]]]
["bitfinex","BTCUSD",1768694853552,[[95112.0,0.06308352],[95111.0,0.05256971],[95110.0,0.0632352],[95109.0,0.13783425],[95107.0,0.21076995]],[[95113.0,0.02270366],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.0630789],[95121.0,0.08094497]]]
["bitfinex","BTCUSD",1768694853779,[[95112.0,0.06408352],[95111.0,0.05256971],[95110.0,0.0632352],[95109.0,0.13783425],[95107.0,0.21076995]],[[95113.0,0.02270366],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.0630789],[95121.0,0.05256506]]]
["bitfinex","BTCUSD",1768694854906,[[95112.0,0.06408352],[95111.0,0.05256971],[95110.0,0.0632352],[95109.0,0.13783425],[95108.0,0.21028579]],[[95113.0,0.02270366],[95118.0,0.01051325],[95119.0,0.0630789],[95121.0,0.05256506]]]
["bitfinex","BTCUSD",1768694854907,[[95112.0,0.06408352],[95111.0,0.05256971],[95110.0,0.0632352],[95109.0,0.13783425],[95108.0,0.21028579]],[[95113.0,0.02270366],[95116.0,0.01051347],[95118.0,0.06307959],[95119.0,0.01051314],[95121.0,0.05256506]]]
["bitfinex","BTCUSD",1768694855054,[[95112.0,0.06308352],[95111.0,0.05256971],[95110.0,0.0632352],[95109.0,0.13783425],[95108.0,0.21028579]],[[95113.0,0.02270366],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.01051314],[95121.0,0.05256506]]]
["bitfinex","BTCUSD",1768694855255,[[95112.0,0.06308352],[95111.0,0.05256971],[95110.0,0.0632352],[95109.0,0.13783425],[95108.0,0.21028579]],[[95113.0,0.02270366],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.0630793],[95121.0,0.05256506]]]
["bitfinex","BTCUSD",1768694855500,[[95112.0,0.06408352],[95111.0,0.05256971],[95110.0,0.0632352],[95109.0,0.13783425],[95108.0,0.21028579]],[[95113.0,0.02270366],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.0630793],[95121.0,0.05256506]]]
["bitfinex","BTCUSD",1768694855899,[[95115.0,0.01051358],[95112.0,0.06308342],[95110.0,0.0632352],[95109.0,0.34811766],[95071.0,1.10858748]],[[95119.0,0.01051314],[95121.0,0.01051292],[95124.0,0.02837991],[95125.0,0.21025172],[95132.0,0.03783626]]]
["bitfinex","BTCUSD",1768694856058,[[95115.0,0.01051358],[95114.0,0.05256797],[95113.0,0.0525685],[95112.0,0.01051392],[95110.0,0.0632352]],[[95119.0,0.01051314],[95120.0,0.05256569],[95121.0,0.01051292],[95122.0,0.05256509],[95124.0,0.02837991]]]
["bitfinex","BTCUSD",1768694856424,[[95115.0,0.01051358],[95114.0,0.05256797],[95113.0,0.05256803],[95112.0,0.01151392],[95110.0,0.0632352]],[[95119.0,0.01051314],[95120.0,0.0525653],[95121.0,0.01051292],[95122.0,0.05256509],[95124.0,0.02911372]]]
["bitfinex","BTCUSD",1768694856627,[[95115.0,0.01051358],[95114.0,0.05256797],[95113.0,0.05256803],[95112.0,0.01051392],[95110.0,0.0632352]],[[95119.0,0.01051314],[95120.0,0.0525653],[95121.0,0.01051292],[95122.0,0.05256509],[95124.0,0.02911372]]]
["bitfinex","BTCUSD",1768694856823,[[95113.0,0.0105138],[95112.0,0.0630835],[95110.0,0.0632352],[95109.0,0.13783425],[95075.0,0.75452979]],[[95118.0,0.01051325],[95119.0,0.01051314],[95121.0,0.03889283],[95124.0,0.21098786],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694857029,[[95115.0,0.001],[95113.0,0.0105138],[95112.0,0.0630835],[95110.0,0.0632352],[95109.0,0.13783425]],[[95118.0,0.01051325],[95119.0,0.06307935],[95121.0,0.03889283],[95124.0,0.21025405],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694857189,[[95115.0,0.001],[95114.0,0.05256847],[95113.0,0.0105138],[95112.0,0.0630835],[95110.0,0.0632352]],[[95118.0,0.01051325],[95119.0,0.06307935],[95121.0,0.03889283],[95122.0,0.05256426],[95123.0,0.00073381]]]
["bitfinex","BTCUSD",1768694858447,[[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256989],[95110.0,0.0632352]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.03889283],[95123.0,0.00073381]]]
["bitfinex","BTCUSD",1768694858658,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256989]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.03889283],[95125.0,0.00073381]]]
["bitfinex","BTCUSD",1768694858870,[[95115.0,0.01051358],[95114.0,0.06308175],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256989]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.0630783],[95121.0,0.03889283],[95125.0,0.00073381]]]
["bitfinex","BTCUSD",1768694859085,[[95115.0,0.01051358],[95114.0,0.06308175],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256989]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.0914585],[95125.0,0.21098516]]]
["bitfinex","BTCUSD",1768694859290,[[95115.0,0.01051358],[95114.0,0.06308175],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256989]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.0914585],[95125.0,0.21025135]]]
["bitfinex","BTCUSD",1768694859504,[[95115.0,0.01051358],[95114.0,0.06308175],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256989]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.0914585],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694860554,[[95115.0,0.01051358],[95114.0,0.06308175],[95113.0,0.06308183],[95112.0,0.01051392],[94094.0,0.00469697]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.06307835],[95121.0,0.0914585],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694860758,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.06308183],[95112.0,0.01051392],[95109.0,0.34811794]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.06307835],[95121.0,0.0914585],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694861266,[[95115.0,0.06308145],[95114.0,0.01051369],[95113.0,0.06308183],[95112.0,0.01051392],[95109.0,0.34811794]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.06307835],[95121.0,0.0914585],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694861438,[[95113.0,0.0105138],[95112.0,0.01051392],[95109.0,0.13783425],[94082.0,0.002],[94074.0,0.03855028]],[[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.02837991]]]
["bitfinex","BTCUSD",1768694861644,[[95114.0,0.01051369],[95113.0,0.06308239],[95112.0,0.01051392],[95109.0,0.13783425],[95107.0,0.21076969]],[[95117.0,0.01051336],[95118.0,0.06307961],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.08094481]]]
["bitfinex","BTCUSD",1768694862005,[[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308252],[95109.0,0.13783425],[95108.0,0.21028566]],[[95118.0,0.01051325],[95119.0,0.06307901],[95120.0,0.01051303],[95121.0,0.08094481],[95122.0,0.00073381]]]
["bitfinex","BTCUSD",1768694862217,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308252],[95110.0,0.1905552]],[[95118.0,0.01051325],[95119.0,0.06307901],[95120.0,0.01051303],[95121.0,0.08094481],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694862371,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308252],[95110.0,0.1905552]],[[95118.0,0.01051325],[95119.0,0.06307901],[95120.0,0.03889294],[95121.0,0.0525649],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694862538,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256916]],[[95118.0,0.01051325],[95119.0,0.06307941],[95120.0,0.03889294],[95121.0,0.05256484],[95124.0,0.21098741]]]
["bitfinex","BTCUSD",1768694862742,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256916]],[[95118.0,0.01051325],[95119.0,0.06307941],[95120.0,0.03889294],[95121.0,0.05256484],[95124.0,0.2102536]]]
["bitfinex","BTCUSD",1768694862942,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256916]],[[95118.0,0.01051325],[95119.0,0.06307941],[95120.0,0.03889294],[95121.0,0.05256484],[95123.0,0.00073381]]]
["bitfinex","BTCUSD",1768694863254,[[95115.0,0.01051358],[95114.0,0.06308202],[95113.0,0.0105138],[95112.0,0.01051392],[94996.0,0.09052123]],[[95118.0,0.01051325],[95119.0,0.06307941],[95120.0,0.03889294],[95121.0,0.05256484],[95123.0,0.00073381]]]
["bitfinex","BTCUSD",1768694863666,[[95115.0,0.01051358],[95114.0,0.06308202],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256995]],[[95118.0,0.01051325],[95119.0,0.06307941],[95120.0,0.03889294],[95121.0,0.05256484],[95123.0,0.00073381]]]
["bitfinex","BTCUSD",1768694864996,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392]],[[95119.0,0.01051314],[95120.0,0.09145829],[95123.0,0.00073381],[95126.0,0.24808432],[95202.0,0.07915397]]]
["bitfinex","BTCUSD",1768694865193,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95060.0,0.07547315]],[[95119.0,0.01051314],[95120.0,0.09145829],[95126.0,0.24808432],[95202.0,0.07915397]]]
["bitfinex","BTCUSD",1768694865194,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95060.0,0.07547315]],[[95119.0,0.01051314],[95120.0,0.09145829],[95125.0,0.00073381],[95126.0,0.21024806],[95127.0,0.27075831]]]
["bitfinex","BTCUSD",1768694865396,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95060.0,0.07547315]],[[95119.0,0.01051314],[95120.0,0.03889294],[95122.0,0.05256507],[95125.0,0.00073381],[95126.0,0.21024806]]]
["bitfinex","BTCUSD",1768694865603,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95060.0,0.07547315]],[[95119.0,0.01051314],[95120.0,0.03889294],[95121.0,0.05256506],[95122.0,0.05256507],[95125.0,0.00073381]]]
["bitfinex","BTCUSD",1768694865753,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95076.0,0.0567425]],[[95119.0,0.03889305],[95120.0,0.01051303],[95121.0,0.05256506],[95122.0,0.05256507],[95125.0,0.03857007]]]
["bitfinex","BTCUSD",1768694865977,[[95116.0,0.05256735],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392]],[[95119.0,0.03889305],[95120.0,0.01051303],[95121.0,0.05256506],[95122.0,0.05256507],[95125.0,0.03857007]]]
["bitfinex","BTCUSD",1768694866173,[[95116.0,0.01051347],[95115.0,0.06308139],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392]],[[95119.0,0.03889305],[95120.0,0.06307823],[95122.0,0.05256507],[95125.0,0.03857007],[95335.0,0.60417276]]]
["bitfinex","BTCUSD",1768694866378,[[95115.0,0.01682481],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95068.0,0.05282361]],[[95119.0,0.01051314],[95120.0,0.06307823],[95121.0,0.02837991],[95122.0,0.05256507],[95125.0,0.00073381]]]
["bitfinex","BTCUSD",1768694866577,[[95115.0,0.01682481],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95068.0,0.05282361]],[[95119.0,0.01051314],[95120.0,0.06307823],[95122.0,0.08094498],[95125.0,0.00073381],[95137.0,0.05676131]]]
["bitfinex","BTCUSD",1768694866822,[[95115.0,0.01682481],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308326],[95068.0,0.05282361]],[[95119.0,0.01051314],[95120.0,0.06307823],[95122.0,0.08094498],[95125.0,0.00073381],[95137.0,0.05676131]]]
["bitfinex","BTCUSD",1768694867217,[[95116.0,0.01051347],[95115.0,0.01682481],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308326]],[[95119.0,0.01051314],[95120.0,0.06307823],[95122.0,0.08094498],[95125.0,0.00073381],[95137.0,0.05676131]]]
["bitfinex","BTCUSD",1768694867427,[[95116.0,0.01051347],[95114.0,0.06308204],[95113.0,0.0105138],[95112.0,0.06308326],[95073.0,0.05675086]],[[95119.0,0.01051314],[95120.0,0.06307823],[95122.0,0.08094498],[95125.0,0.00073381],[95130.0,0.03783626]]]
["bitfinex","BTCUSD",1768694867766,[[95116.0,0.01051347],[95114.0,0.06308204],[95113.0,0.0105138],[95112.0,0.06308326],[95072.0,0.05675086]],[[95118.0,0.02270719],[95119.0,0.01051314],[95120.0,0.06307823],[95122.0,0.08094498],[95125.0,0.00073381]]]
["bitfinex","BTCUSD",1768694867973,[[95116.0,0.01051347],[95114.0,0.06308204],[95113.0,0.0105138],[95112.0,0.06308326],[95072.0,0.05675086]],[[95117.0,0.00895544],[95119.0,0.06307893],[95120.0,0.01051303],[95122.0,0.05256507],[95123.0,0.02837991]]]
["bitfinex","BTCUSD",1768694868170,[[95115.0,0.01051358],[95114.0,0.06308204],[95113.0,0.0105138],[95112.0,0.06308326],[95072.0,0.05675086]],[[95117.0,0.00895544],[95119.0,0.06307893],[95120.0,0.01051303],[95122.0,0.05256507],[95123.0,0.02837991]]]
["bitfinex","BTCUSD",1768694868388,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308326],[95072.0,0.05675086]],[[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.05256507],[95123.0,0.02837991],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694868626,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308326],[95103.0,0.0001605]],[[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.05256507],[95123.0,0.02837991],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694869179,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308326],[95103.0,0.0001605]],[[95119.0,0.01051314],[95120.0,0.06307834],[95122.0,0.05256507],[95123.0,0.02837991],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694869982,[[95115.0,0.01051358],[95114.0,0.0630821],[95113.0,0.0105138],[95112.0,0.06308326],[95103.0,0.0001605]],[[95119.0,0.01051314],[95120.0,0.06307834],[95122.0,0.05256507],[95123.0,0.02837991],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694870610,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308326],[95103.0,0.0001605]],[[95119.0,0.06307921],[95120.0,0.01051303],[95122.0,0.05256427],[95123.0,0.02837991],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694871804,[[95115.0,0.01051358],[95114.0,0.06308191],[95113.0,0.0105138],[95112.0,0.06308326],[95103.0,0.0001605]],[[95119.0,0.06307921],[95120.0,0.01051303],[95122.0,0.05256427],[95123.0,0.02837991],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694872908,[[95115.0,0.01051358],[95114.0,0.06308191],[95113.0,0.0105138],[95112.0,0.06308326],[95103.0,0.0001605]],[[95118.0,0.01051325],[95119.0,0.06307921],[95120.0,0.06307919],[95123.0,0.02837991],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694874352,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.06308269],[95112.0,0.06308326],[95103.0,0.0001605]],[[95118.0,0.01051325],[95119.0,0.06307921],[95120.0,0.06307919],[95123.0,0.02837991],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694874739,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.06308269],[95112.0,0.06308326],[95103.0,0.0001605]],[[95118.0,0.06307956],[95119.0,0.01051314],[95120.0,0.06307919],[95123.0,0.02837991],[95124.0,0.210987]]]
["bitfinex","BTCUSD",1768694874940,[[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.06308269],[95112.0,0.06308326],[95103.0,0.0001605]],[[95118.0,0.06307956],[95119.0,0.01051314],[95120.0,0.06307919],[95123.0,0.02911372],[95124.0,0.21025319]]]
["bitfinex","BTCUSD",1768694875149,[[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.06308326],[95110.0,0.24312571],[95103.0,0.0001605]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.06307919],[95123.0,0.02911372],[95124.0,0.21025319]]]
["bitfinex","BTCUSD",1768694875328,[[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95110.0,0.24312571],[95107.0,0.21077132]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.06307919],[95123.0,0.02911372],[95124.0,0.21025319]]]
["bitfinex","BTCUSD",1768694875845,[[95114.0,0.01032975],[95113.0,0.0105138],[95112.0,0.01051392],[95110.0,0.24312566],[95108.0,0.21028595]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.06307919],[95122.0,0.02837991],[95123.0,0.00073381]]]
["bitfinex","BTCUSD",1768694876042,[[95114.0,0.01032975],[95113.0,0.0105138],[95112.0,0.01051392],[95110.0,0.1905552],[95108.0,0.21028595]],[[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.06307919],[95122.0,0.02837991]]]
["bitfinex","BTCUSD",1768694876344,[[95114.0,0.01032975],[95113.0,0.06308232],[95112.0,0.01051392],[95110.0,0.1905552],[95108.0,0.21028595]],[[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.06307898],[95120.0,0.0914591],[95126.0,0.03783626]]]
["bitfinex","BTCUSD",1768694876525,[[95114.0,0.01014582],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05257002],[95110.0,0.1905552]],[[95118.0,0.01051325],[95119.0,0.09145889],[95120.0,0.01051303],[95122.0,0.05256424],[95126.0,0.03783626]]]
["bitfinex","BTCUSD",1768694876720,[[95115.0,0.01051358],[95114.0,0.01014582],[95113.0,0.0105138],[95112.0,0.06308323],[95110.0,0.1905552]],[[95118.0,0.01051325],[95119.0,0.03889305],[95120.0,0.01051303],[95122.0,0.05256437],[95126.0,0.03783626]]]
["bitfinex","BTCUSD",1768694877304,[[95114.0,0.01014582],[95113.0,0.0105138],[95112.0,0.06308323],[95110.0,0.1905552],[95075.0,0.75453815]],[[95118.0,0.01051325],[95119.0,0.03889305],[95120.0,0.01051303],[95122.0,0.05256437],[95125.0,0.03783626]]]
["bitfinex","BTCUSD",1768694877615,[[95114.0,0.01014582],[95113.0,0.0105138],[95112.0,0.06308323],[95110.0,0.1905552],[95075.0,0.69778729]],[[95118.0,0.01051325],[95119.0,0.03889305],[95120.0,0.01051303],[95122.0,0.05256437],[95126.0,0.03783626]]]
["bitfinex","BTCUSD",1768694877816,[[95114.0,0.06271386],[95113.0,0.0105138],[95112.0,0.06308323],[95110.0,0.1905552],[95075.0,0.69778729]],[[95118.0,0.01051325],[95119.0,0.06307914],[95120.0,0.03889294],[95122.0,0.05256437],[95126.0,0.03783626]]]
["bitfinex","BTCUSD",1768694878137,[[95115.0,0.05256774],[95114.0,0.01014582],[95113.0,0.0105138],[95112.0,0.06308325],[95110.0,0.1905552]],[[95118.0,0.03889316],[95119.0,0.01051314],[95120.0,0.06307854],[95122.0,0.05256437],[95125.0,0.03783626]]]
["bitfinex","BTCUSD",1768694878338,[[95115.0,0.06308132],[95114.0,0.06271333],[95113.0,0.0105138],[95112.0,0.01051392],[95110.0,0.1905552]],[[95118.0,0.02837991],[95119.0,0.01051314],[95120.0,0.06307854],[95122.0,0.05256437],[95124.0,0.00073381]]]
["bitfinex","BTCUSD",1768694878717,[[95118.0,0.01051325],[95115.0,0.01051358],[95114.0,0.01014582],[95113.0,0.0105138],[95110.0,0.1905552]],[[95124.0,0.00073381],[95130.0,0.01051193],[95132.0,0.21023462],[95190.0,0.18920398],[95201.0,0.0004]]]
["bitfinex","BTCUSD",1768694878991,[[95119.0,0.05256555],[95118.0,0.01051325],[95115.0,0.01051358],[95114.0,0.01014582],[95113.0,0.0105138]],[[95121.0,0.02838404],[95124.0,0.00073381],[95127.0,0.27075831],[95130.0,0.01051193],[95135.0,0.05660081]]]
["bitfinex","BTCUSD",1768694879231,[[95119.0,0.05256555],[95118.0,0.01051325],[95117.0,0.0525668],[95115.0,0.01051358],[95114.0,0.22041814]],[[95125.0,0.05256241],[95126.0,0.0532959],[95127.0,0.27075831],[95129.0,0.21024085],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694879405,[[95119.0,0.05256555],[95118.0,0.01051325],[95115.0,0.01051358],[95114.0,0.22041814]],[[95125.0,0.05256241],[95126.0,0.0532959],[95127.0,0.27075831],[95129.0,0.21024085],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694879406,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.05256555],[95118.0,0.01051325],[95115.0,0.01051358]],[[95124.0,0.00073381],[95126.0,0.05256194],[95127.0,0.24343431],[95128.0,0.09039731],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694879652,[[95121.0,0.01051292],[95120.0,0.06307806],[95119.0,0.05256555],[95118.0,0.01051325],[95115.0,0.22078396]],[[95124.0,0.00073381],[95125.0,0.01051248],[95126.0,0.05256194],[95127.0,0.24343431],[95128.0,0.09039731]]]
["bitfinex","BTCUSD",1768694879859,[[95121.0,0.01051292],[95120.0,0.06307806],[95119.0,0.05256555],[95118.0,0.01051325],[95115.0,0.22078396]],[[95125.0,0.28651624],[95127.0,0.01051226],[95128.0,0.09039731],[95164.0,0.09440199],[97007.0,9e-05]]]
["bitfinex","BTCUSD",1768694880015,[[95121.0,0.01051292],[95120.0,0.06307806],[95119.0,0.05256555],[95118.0,0.01051325],[95115.0,0.22078396]],[[95124.0,0.02270717],[95125.0,0.28651624],[95127.0,0.01051226],[95128.0,0.09039731],[95164.0,0.09440199]]]
["bitfinex","BTCUSD",1768694880209,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.05256555],[95118.0,0.01051325],[95115.0,0.22078396]],[[95123.0,0.02270717],[95125.0,0.23395378],[95126.0,0.05256239],[95127.0,0.01051226],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694880543,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.05256555],[95118.0,0.01051325],[95116.0,0.21026822]],[[95122.0,0.02270717],[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694881154,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.05256555],[95118.0,0.01051325],[95116.0,0.21026822]],[[95122.0,0.02270717],[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.01051226]]]
["bitfinex","BTCUSD",1768694881353,[[95119.0,0.01051314],[95118.0,0.01051325],[95116.0,0.05256734],[95113.0,0.21027524],[95110.0,0.1905552]],[[95122.0,0.02270717],[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1768694881568,[[95120.0,0.0525651],[95119.0,0.01051314],[95118.0,0.01051325],[95110.0,0.1905552],[95068.0,0.05282361]],[[95121.0,0.02270717],[95124.0,0.01051259],[95125.0,0.28651631],[95126.0,0.01051237],[95135.0,0.05660081]]]
["bitfinex","BTCUSD",1768694881780,[[95120.0,0.0525651],[95119.0,0.01051314],[95118.0,0.01051325],[95110.0,0.1905552],[95068.0,0.05282361]],[[95121.0,0.02270717],[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.28651631],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1768694881977,[[95120.0,0.0525651],[95119.0,0.01051314],[95118.0,0.06307921],[95114.0,0.22041788],[95110.0,0.1905552]],[[95121.0,0.02270717],[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307437],[95127.0,0.06307384]]]
["bitfinex","BTCUSD",1768694882407,[[95120.0,0.0525651],[95119.0,0.01051314],[95118.0,0.06307921],[95114.0,0.22041788],[95110.0,0.0632352]],[[95121.0,0.02270717],[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307437],[95127.0,0.06307384]]]
["bitfinex","BTCUSD",1768694882408,[[95120.0,0.0525651],[95119.0,0.01051314],[95118.0,0.06307921],[95114.0,0.22041788],[95110.0,0.0632352]],[[95121.0,0.02270717],[95124.0,0.01051259],[95125.0,0.28651622],[95126.0,0.01051237],[95127.0,0.06307384]]]
["bitfinex","BTCUSD",1768694882683,[[95120.0,0.05256518],[95119.0,0.0630788],[95118.0,0.01051325],[95116.0,0.21026749],[95114.0,0.01014582]],[[95121.0,0.02270717],[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.01051226],[95133.0,0.33763369]]]
["bitfinex","BTCUSD",1768694882919,[[95120.0,0.05256518],[95119.0,0.0630788],[95118.0,0.01051325],[95116.0,0.21026749],[95114.0,0.01014582]],[[95121.0,0.02270717],[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.01051226],[95129.0,0.09039661]]]
["bitfinex","BTCUSD",1768694883270,[[95118.0,0.01051325],[95114.0,0.01014582],[95104.0,0.21029519],[94091.0,0.0012],[94085.0,0.04622262]],[[95121.0,0.02270717],[95123.0,0.0105127],[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.01051226]]]
["bitfinex","BTCUSD",1768694883508,[[95118.0,0.06307852],[95114.0,0.01014582],[95104.0,0.21029519],[95075.0,0.69778729],[95074.0,0.09174457]],[[95120.0,0.02270717],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.0525635],[95125.0,0.23395378]]]
["bitfinex","BTCUSD",1768694883705,[[95118.0,0.06307852],[95116.0,0.05256707],[95114.0,0.01014582],[95113.0,0.21027454],[95104.0,0.21029519]],[[95119.0,0.02270717],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.0525635],[95125.0,0.28651629]]]
["bitfinex","BTCUSD",1768694884473,[[95119.0,0.01051314],[95118.0,0.06307852],[95115.0,0.06308104],[95114.0,0.01014582],[95113.0,0.21027454]],[[95122.0,0.01051281],[95123.0,0.06307622],[95125.0,0.28651629],[95129.0,0.24807728],[95137.0,0.05676131]]]
["bitfinex","BTCUSD",1768694884672,[[95119.0,0.01051314],[95118.0,0.01051325],[95115.0,0.01051358],[95114.0,0.01014582],[95113.0,0.21027454]],[[95123.0,0.0105127],[95125.0,0.23395378],[95129.0,0.24807728],[95137.0,0.05676131],[95166.0,0.09456249]]]
["bitfinex","BTCUSD",1768694884945,[[95118.0,0.01051325],[95117.0,0.05256637],[95115.0,0.01051358],[95114.0,0.01014582],[95030.0,0.13229104]],[[95122.0,0.01051281],[95123.0,0.0105127],[95125.0,0.28651631],[95127.0,0.21024642],[95129.0,0.03783626]]]
["bitfinex","BTCUSD",1768694885103,[[95119.0,0.01051314],[95118.0,0.01051325],[95116.0,0.05256712],[95115.0,0.01051358],[95114.0,0.01014582]],[[95122.0,0.01051281],[95123.0,0.0105127],[95125.0,0.28651631],[95129.0,0.24807795],[95199.0,0.10012996]]]
["bitfinex","BTCUSD",1768694885631,[[95120.0,0.01051303],[95119.0,0.06307882],[95118.0,0.01051325],[95115.0,0.01051358],[95114.0,0.01014582]],[[95123.0,0.0105127],[95125.0,0.23395378],[95127.0,0.05256153],[95129.0,0.21024169],[95130.0,0.03783626]]]
["bitfinex","BTCUSD",1768694885830,[[95120.0,0.01051303],[95119.0,0.06307882],[95118.0,0.01051325],[95117.0,0.0525668],[95115.0,0.01051358]],[[95123.0,0.0105127],[95125.0,0.28651631],[95127.0,0.05256153],[95129.0,0.21024169],[95130.0,0.03783626]]]
["bitfinex","BTCUSD",1768694886034,[[95120.0,0.06307791],[95119.0,0.06307882],[95118.0,0.01051325],[95115.0,0.01051358],[95114.0,0.22041764]],[[95125.0,0.28651631],[95127.0,0.05256153],[95130.0,0.03783626],[95131.0,0.21023661],[95204.0,0.18896448]]]
["bitfinex","BTCUSD",1768694886234,[[95120.0,0.0630782],[95119.0,0.01051314],[95118.0,0.01051325],[95115.0,0.01051358],[95114.0,0.01014582]],[[95123.0,0.0105127],[95125.0,0.28651661],[95127.0,0.05256158],[95130.0,0.03783626],[95137.0,0.0001605]]]
["bitfinex","BTCUSD",1768694886396,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.063079],[95115.0,0.01051358],[95114.0,0.22041835]],[[95123.0,0.0105127],[95125.0,0.23395378],[95127.0,0.05256157],[95130.0,0.03783626],[95137.0,0.0001605]]]
["bitfinex","BTCUSD",1768694886809,[[95122.0,0.06307686],[95121.0,0.01051292],[95120.0,0.06307771],[95119.0,0.01051314],[95118.0,0.01051325]],[[95125.0,0.2234413],[95129.0,0.01051204],[95130.0,0.09039614],[95137.0,0.0001605],[96401.0,0.00996641]]]
["bitfinex","BTCUSD",1768694887006,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01051325]],[[95125.0,0.2234413],[95129.0,0.01051204],[95130.0,0.03783626],[95137.0,0.0001605],[96401.0,0.00996641]]]
["bitfinex","BTCUSD",1768694887270,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01051325]],[[95125.0,0.2234413],[95129.0,0.01051204],[95130.0,0.03783626],[95137.0,0.0001605],[96401.0,0.00996641]]]
["bitfinex","BTCUSD",1768694887271,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01051325],[95114.0,0.21027201],[94967.0,0.30237953]],[[95125.0,0.23395378],[95129.0,0.01051204],[95130.0,0.24807591],[95131.0,0.01051182],[95137.0,0.0001605]]]
["bitfinex","BTCUSD",1768694887472,[[95118.0,0.01051325],[95114.0,0.21027201],[95075.0,0.69778729],[95074.0,0.09174457],[95047.0,0.0944936]],[[95124.0,0.01051259],[95125.0,0.23395378],[95127.0,0.05256153],[95129.0,0.01051204],[95130.0,0.21023965]]]
["bitfinex","BTCUSD",1768694887712,[[95120.0,0.01051303],[95118.0,0.01051325],[95114.0,0.21027201],[95075.0,0.69778729],[95074.0,0.14454555]],[[95123.0,0.0105127],[95124.0,0.06307559],[95125.0,0.23395378],[95126.0,0.06307431],[95129.0,0.22075432]]]
["bitfinex","BTCUSD",1768694887916,[[95120.0,0.01051303],[95118.0,0.01051325],[95117.0,0.05256584],[95114.0,0.21027201],[95075.0,0.69778729]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307431],[95129.0,0.22075432]]]
["bitfinex","BTCUSD",1768694888111,[[95120.0,0.01051303],[95118.0,0.01051325],[95117.0,0.05256584],[95114.0,0.21027201],[95075.0,0.69778729]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.2865166],[95126.0,0.06307431],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694888346,[[95120.0,0.01051303],[95118.0,0.01051325],[95117.0,0.05256584],[95114.0,0.21027201],[95075.0,0.69778729]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307431],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694888607,[[95120.0,0.01051303],[95118.0,0.01051325],[95117.0,0.05256584],[95114.0,0.21027201],[95075.0,0.75453815]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307431],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694888885,[[95120.0,0.01051303],[95119.0,0.05256572],[95118.0,0.01051325],[95117.0,0.05256584],[95114.0,0.21027201]],[[95123.0,0.0105127],[95124.0,0.06307597],[95125.0,0.23395378],[95126.0,0.06307431],[95129.0,0.0483483]]]
["bitfinex","BTCUSD",1768694889334,[[95120.0,0.01051303],[95119.0,0.06307886],[95118.0,0.01051325],[95117.0,0.05256584],[95114.0,0.21027201]],[[95123.0,0.0105127],[95124.0,0.06307597],[95125.0,0.23395378],[95126.0,0.06307431],[95129.0,0.0483483]]]
["bitfinex","BTCUSD",1768694890839,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.05256584],[95114.0,0.21027201]],[[95123.0,0.0105127],[95124.0,0.06307597],[95125.0,0.23395378],[95126.0,0.06307431],[95129.0,0.0483483]]]
["bitfinex","BTCUSD",1768694890840,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.06307948],[95117.0,0.05256584],[95114.0,0.21027201]],[[95123.0,0.06307628],[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307431],[95129.0,0.0483483]]]
["bitfinex","BTCUSD",1768694891269,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.06307948],[95117.0,0.05256584],[95114.0,0.21027201]],[[95123.0,0.06307628],[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307431],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694891470,[[95120.0,0.01051303],[95119.0,0.06307868],[95118.0,0.01051325],[95117.0,0.05256584],[95114.0,0.21027201]],[[95123.0,0.0105127],[95124.0,0.06307569],[95125.0,0.23395378],[95126.0,0.06307431],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694893013,[[95121.0,0.01051292],[95120.0,0.06307807],[95119.0,0.01051314],[95118.0,0.01051325],[95114.0,0.21027201]],[[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.01051237],[95128.0,0.05256094],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694893226,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01051325],[95116.0,0.05256723],[95114.0,0.21027201]],[[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.01051237],[95129.0,0.01051204],[97007.0,9e-05]]]
["bitfinex","BTCUSD",1768694893440,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.0630794],[95116.0,0.05256723],[95114.0,0.21027201]],[[95123.0,0.0105127],[95124.0,0.06307609],[95125.0,0.23395378],[95126.0,0.01051237],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694894092,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.0630794],[95116.0,0.05256723],[95114.0,0.21027201]],[[95123.0,0.0105127],[95124.0,0.06307609],[95125.0,0.23395378],[95126.0,0.06307475],[95129.0,0.0483483]]]
["bitfinex","BTCUSD",1768694894320,[[95120.0,0.01051303],[95119.0,0.06307879],[95118.0,0.01051325],[95116.0,0.05256723],[95114.0,0.21027201]],[[95123.0,0.0105127],[95124.0,0.06307609],[95125.0,0.23395378],[95126.0,0.06307475],[95129.0,0.0483483]]]
["bitfinex","BTCUSD",1768694894526,[[95118.0,0.01051325],[95077.0,0.05675086],[95064.0,0.07547315],[95062.0,0.09752798],[94091.0,0.0012]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.06307491],[95126.0,0.01051237],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694894659,[[95120.0,0.06307774],[95118.0,0.01051325],[95077.0,0.05675086],[95064.0,0.07547315],[95062.0,0.09752798]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.06307437],[95127.0,0.05256158],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694894862,[[95120.0,0.01051303],[95118.0,0.06307953],[95114.0,0.21027262],[95107.0,0.21077099],[95077.0,0.05675086]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.05256158],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694895182,[[95122.0,0.01051281],[95120.0,0.01051303],[95118.0,0.01051325],[95115.0,0.21027022],[95107.0,0.21077099]],[[95125.0,0.01051248],[95126.0,0.01051237],[95128.0,0.03783626],[95194.0,0.18896448],[95209.0,0.05289478]]]
["bitfinex","BTCUSD",1768694895377,[[95121.0,0.01051292],[95120.0,0.0630778],[95118.0,0.01051325],[95117.0,0.05256658],[95115.0,0.21027022]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.01051237],[95128.0,0.03783626],[95194.0,0.18896448]]]
["bitfinex","BTCUSD",1768694895604,[[95121.0,0.01051292],[95120.0,0.0630778],[95118.0,0.01051325],[95115.0,0.21027022]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.01051237],[95128.0,0.03783626],[95194.0,0.18896448]]]
["bitfinex","BTCUSD",1768694895605,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.0525656],[95118.0,0.01051325],[95115.0,0.21027022]],[[95124.0,0.01051259],[95125.0,0.06307541],[95126.0,0.01051237],[95128.0,0.03783626],[95194.0,0.18896448]]]
["bitfinex","BTCUSD",1768694896023,[[95120.0,0.01051303],[95119.0,0.06307874],[95118.0,0.01051325],[95117.0,0.05256677],[95112.0,0.2102762]],[[95124.0,0.01051259],[95125.0,0.06307541],[95126.0,0.01051237],[95128.0,0.03783626],[95129.0,0.21024102]]]
["bitfinex","BTCUSD",1768694896262,[[95120.0,0.01051303],[95119.0,0.06307874],[95118.0,0.01051325],[95117.0,0.05256677],[94844.0,100.0]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.05256158],[95128.0,0.03783626]]]
["bitfinex","BTCUSD",1768694896489,[[95120.0,0.01051303],[95119.0,0.06307874],[95118.0,0.01051325],[95117.0,0.05256677],[94844.0,100.0]],[[95123.0,0.02270603],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.05256158]]]
["bitfinex","BTCUSD",1768694896700,[[95120.0,0.01051303],[95119.0,0.06307874],[95118.0,0.01051325],[95117.0,0.05256677],[94868.0,0.60475906]],[[95122.0,0.02270603],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.05256158]]]
["bitfinex","BTCUSD",1768694896897,[[95121.0,0.01051292],[95120.0,0.06307818],[95119.0,0.01051314],[95118.0,0.01051325],[95076.0,0.05675086]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.05256158],[95130.0,0.26127756]]]
["bitfinex","BTCUSD",1768694897110,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95111.0,0.21027946],[95107.0,0.00048208]],[[95126.0,0.23395367],[95128.0,0.06307294],[95129.0,0.01051204],[95130.0,0.26127756]]]
["bitfinex","BTCUSD",1768694897111,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95111.0,0.21027946],[95107.0,0.00048208]],[[95126.0,0.23395367],[95128.0,0.06307294],[95129.0,0.01051204],[95130.0,0.03783626],[95162.0,0.42073616]]]
["bitfinex","BTCUSD",1768694897319,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95111.0,0.21027946]],[[95125.0,0.01051248],[95126.0,0.23395367],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.03783626]]]
["bitfinex","BTCUSD",1768694897569,[[95120.0,0.05256466],[95117.0,0.05256667],[95083.0,0.45851476],[94085.0,0.04622262],[94083.0,0.0021]],[[95125.0,0.01051248],[95126.0,0.23395367],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694897800,[[95121.0,0.05256457],[95083.0,0.45851476],[95034.0,0.06309347],[95033.0,0.13777756],[95017.0,0.0002]],[[95125.0,0.01051248],[95126.0,0.28651553],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768694898020,[[95121.0,0.01051292],[95119.0,0.05256529],[95118.0,0.05256529],[95083.0,0.45851476],[95034.0,0.06309347]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.23395367],[95127.0,0.01051226],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1768694898222,[[95118.0,0.05256529],[95083.0,0.45851476],[95034.0,0.06309347],[94931.0,7e-05],[94407.0,0.025]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.28651564],[95127.0,0.01051226],[95209.0,0.05289478]]]
["bitfinex","BTCUSD",1768694898394,[[95120.0,0.01051303],[95117.0,0.05256584],[95113.0,0.21027469],[95083.0,0.45851476],[95034.0,0.06309347]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.06307537],[95126.0,0.23395367],[95127.0,0.06307362]]]
["bitfinex","BTCUSD",1768694898717,[[95120.0,0.01051303],[95083.0,0.45851476],[95034.0,0.06309347]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.06307537],[95126.0,0.23395367],[95127.0,0.06307362]]]
["bitfinex","BTCUSD",1768694898718,[[95121.0,0.01051292],[95120.0,0.06307779],[95119.0,0.01051314],[95114.0,0.21027254],[95094.0,0.37856813]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.28651566],[95127.0,0.06307362],[95131.0,0.21023724]]]
["bitfinex","BTCUSD",1768694898909,[[95121.0,0.01051292],[95120.0,0.06307818],[95119.0,0.01051314],[95094.0,0.37856813],[94083.0,0.0021]],[[95125.0,0.06307535],[95126.0,0.23395367],[95127.0,0.01051226],[95131.0,0.21023724],[95165.0,0.00062111]]]
["bitfinex","BTCUSD",1768694899140,[[95121.0,0.01051292],[95120.0,0.06307818],[95119.0,0.06307788],[95115.0,0.21027032],[95094.0,0.37856813]],[[95125.0,0.01051248],[95126.0,0.23395367],[95127.0,0.06307456],[95131.0,0.21023724],[95165.0,0.00062111]]]
["bitfinex","BTCUSD",1768694899294,[[95121.0,0.01051292],[95120.0,0.06307788],[95119.0,0.06307788],[95115.0,0.21027032],[95094.0,0.37856813]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.23395367],[95127.0,0.06307456],[95131.0,0.21023724]]]
["bitfinex","BTCUSD",1768694899474,[[95121.0,0.06307744],[95120.0,0.01051303],[95119.0,0.06307788],[95115.0,0.21027032],[95109.0,0.21028061]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.28651566],[95127.0,0.06307456],[95131.0,0.21023724]]]
["bitfinex","BTCUSD",1768694899677,[[95121.0,0.06307753],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.05256522],[95115.0,0.21027032]],[[95125.0,0.01051248],[95126.0,0.28651563],[95127.0,0.01051226],[95129.0,0.05256043],[95131.0,0.21023724]]]
["bitfinex","BTCUSD",1768694899887,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.05256522]],[[95125.0,0.01051248],[95126.0,0.28651563],[95127.0,0.01051226]]]
["bitfinex","BTCUSD",1768694899888,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.05256522],[95116.0,0.01051347]],[[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.01051226],[95136.0,0.21022595]]]
["bitfinex","BTCUSD",1768694900864,[[95121.0,0.06307749],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.05256522],[95116.0,0.01051347]],[[95125.0,0.23395378],[95126.0,0.06307436],[95127.0,0.01051226],[95128.0,0.05256096],[95132.0,0.21023503]]]
["bitfinex","BTCUSD",1768694901300,[[95121.0,0.01051292],[95120.0,0.06307777],[95119.0,0.01051314],[95118.0,0.05256522],[95116.0,0.01051347]],[[95125.0,0.23395378],[95126.0,0.06307436],[95127.0,0.01051226],[95128.0,0.05256096],[95132.0,0.21023503]]]
["bitfinex","BTCUSD",1768694901511,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.05256522],[95116.0,0.01051347]],[[95125.0,0.23395378],[95126.0,0.06307436],[95127.0,0.01051226],[95128.0,0.05256096],[95132.0,0.21023503]]]
["bitfinex","BTCUSD",1768694901731,[[95121.0,0.01051292],[95120.0,0.06307808],[95119.0,0.01051314],[95118.0,0.05256522],[95116.0,0.01051347]],[[95125.0,0.23395378],[95126.0,0.06307436],[95127.0,0.01051226],[95128.0,0.05256096],[95132.0,0.21023503]]]
["bitfinex","BTCUSD",1768694901946,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95116.0,0.01051347],[95113.0,0.21027536]],[[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307433],[95127.0,0.01051226],[95208.0,0.05232117]]]
["bitfinex","BTCUSD",1768694902186,[[95120.0,0.01051303],[95119.0,0.06307837],[95116.0,0.01051347],[95113.0,0.21027536],[94931.0,7e-05]],[[95124.0,0.01051259],[95125.0,0.28651631],[95126.0,0.06307433],[95127.0,0.01051226],[95130.0,0.24807637]]]
["bitfinex","BTCUSD",1768694902400,[[95120.0,0.01051303],[95119.0,0.06307837],[95117.0,0.05256573],[95116.0,0.01051347],[95113.0,0.21027536]],[[95124.0,0.01051259],[95125.0,0.28651631],[95126.0,0.06307433],[95127.0,0.01051226],[95130.0,0.24807637]]]
["bitfinex","BTCUSD",1768694902644,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95116.0,0.01051347],[95115.0,0.2102711]],[[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307433],[95127.0,0.01051226],[95130.0,0.03783626]]]
["bitfinex","BTCUSD",1768694902962,[[95121.0,0.01051292],[95120.0,0.0630778],[95119.0,0.01051314],[95118.0,0.05256609],[95116.0,0.01051347]],[[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307433],[95127.0,0.01051226],[95128.0,0.0525608]]]
["bitfinex","BTCUSD",1768694903389,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.0630778],[95119.0,0.01051314],[95116.0,0.01051347]],[[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.06307362],[95128.0,0.0525608],[97050.0,0.00999]]]
["bitfinex","BTCUSD",1768694903609,[[95122.0,0.06307685],[95121.0,0.01051292],[95120.0,0.0630778],[95119.0,0.01051314],[95117.0,0.21026716]],[[95125.0,0.2234413],[95126.0,0.01051237],[95127.0,0.01051226],[95130.0,0.09039602],[95210.0,0.05258609]]]
["bitfinex","BTCUSD",1768694903792,[[95122.0,0.06307685],[95121.0,0.01051292],[95120.0,0.0630778],[95119.0,0.01051314],[95117.0,0.21026716]],[[95125.0,0.2234413],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.05256128],[95130.0,0.03783626]]]
["bitfinex","BTCUSD",1768694904547,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95024.0,0.0002]],[[95125.0,0.2234413],[95126.0,0.01051237],[95127.0,0.01051226],[95130.0,0.03783626],[95210.0,0.05258609]]]
["bitfinex","BTCUSD",1768694904764,[[95122.0,0.01051281],[95121.0,0.06307718],[95120.0,0.01051303],[95119.0,0.01051314],[95024.0,0.0002]],[[95125.0,0.2234413],[95127.0,0.01051226],[95130.0,0.04834819],[95141.0,0.21021548],[95148.0,0.0105138]]]
["bitfinex","BTCUSD",1768694905220,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95024.0,0.0002]],[[95125.0,0.2234413],[95127.0,0.01051226],[95130.0,0.04834819],[95148.0,0.0105138]]]
["bitfinex","BTCUSD",1768694905221,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95024.0,0.0002],[94094.0,0.00469697]],[[95125.0,0.2234413],[95126.0,0.01051237],[95127.0,0.01051226],[95130.0,0.04834819],[95136.0,0.21022546]]]
["bitfinex","BTCUSD",1768694905434,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95116.0,0.2207829]],[[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.06307363],[95130.0,0.04834819],[95132.0,0.21023604]]]
["bitfinex","BTCUSD",1768694905655,[[95122.0,0.06307675],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95116.0,0.2207829]],[[95125.0,0.2234413],[95126.0,0.01051237],[95127.0,0.06307363],[95130.0,0.04834819],[95132.0,0.21023604]]]
["bitfinex","BTCUSD",1768694905869,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95116.0,0.2207829]],[[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.01051226],[95130.0,0.04834819],[95132.0,0.21023604]]]
["bitfinex","BTCUSD",1768694906105,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.0630784],[95118.0,0.05256601],[95116.0,0.01051347]],[[95124.0,0.01051259],[95125.0,0.28651637],[95126.0,0.01051237],[95127.0,0.01051226],[95130.0,0.04834819]]]
["bitfinex","BTCUSD",1768694906305,[[95121.0,0.01051292],[95120.0,0.06307801],[95119.0,0.01051314],[95118.0,0.05256601],[95116.0,0.01051347]],[[95124.0,0.01051259],[95125.0,0.28651637],[95126.0,0.06307465],[95127.0,0.01051226],[95130.0,0.04834819]]]
["bitfinex","BTCUSD",1768694906725,[[95121.0,0.06307751],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.05256601],[95116.0,0.01051347]],[[95124.0,0.01051259],[95125.0,0.23395378],[95126.0,0.06307433],[95127.0,0.01051226],[95130.0,0.04834819]]]
["bitfinex","BTCUSD",1768694906931,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95116.0,0.01051347]],[[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.03783626],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694907081,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95116.0,0.22078174]],[[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.03783626],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694907289,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.01051314],[95116.0,0.22078174]],[[95125.0,0.2234413],[95126.0,0.01051237],[95127.0,0.06307368],[95128.0,0.03783626],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694907651,[[95121.0,0.05256413],[95116.0,0.17767888],[95083.0,0.45851641],[95075.0,0.75453815],[95061.0,0.07547315]],[[95125.0,0.23395378],[95126.0,0.06307428],[95127.0,0.01051226],[95128.0,0.05256181],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694907863,[[95116.0,0.17767888],[95083.0,0.45851641],[95075.0,0.75453815],[95061.0,0.07547315]],[[95125.0,0.23395378],[95126.0,0.06307428],[95127.0,0.01051226],[95128.0,0.05256181],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694907864,[[95116.0,0.17767888],[95115.0,0.01051303],[95083.0,0.45851641],[95075.0,0.75453815],[95061.0,0.07547315]],[[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.05256181],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768694908321,[[95122.0,0.01051281],[95116.0,0.18819235],[95115.0,0.01051303],[95083.0,0.45851641],[95075.0,0.75453815]],[[95125.0,0.2234413],[95126.0,0.01051237],[95127.0,0.01051226],[95130.0,0.01051193],[95131.0,0.03783626]]]
["bitfinex","BTCUSD",1768694908526,[[95122.0,0.01051281],[95116.0,0.18819235],[95115.0,0.01051303],[95083.0,0.45851641],[95076.0,0.05675086]],[[95125.0,0.2234413],[95126.0,0.01051237],[95127.0,0.01051226],[95130.0,0.01051193],[95131.0,0.03783626]]]
["bitfinex","BTCUSD",1768694908715,[[95121.0,0.01051292],[95120.0,0.05256515],[95116.0,0.01051347],[95115.0,0.01051303],[95114.0,0.21027378]],[[95125.0,0.23395378],[95126.0,0.01051237],[95127.0,0.06307398],[95130.0,0.01051193],[95131.0,0.21023854]]]
["bitfinex","BTCUSD",1768694915558,[[95118.0,0.01051325],[95117.0,0.01046803],[95116.0,0.06308085],[95115.0,0.01051303],[95113.0,0.0105138]],[[95121.0,0.06307761],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.05256319],[95125.0,0.2234413]]]
["bitfinex","BTCUSD",1768694970067,[[95142.0,0.0105106],[95141.0,0.01051071],[95140.0,0.01051082],[95139.0,0.01051093],[95095.0,0.03782449]],[[95146.0,0.01067066],[95147.0,0.01051005],[95148.0,0.06305988],[95150.0,0.06305857],[95152.0,0.0105095]]]
["bitfinex","BTCUSD",1768694979788,[[95156.0,0.01050905],[95155.0,0.01050916],[95154.0,0.0630556],[95153.0,0.01050939],[95152.0,0.0105095]],[[95160.0,0.01050861],[95161.0,0.0105085],[95162.0,0.05294253],[95163.0,0.05254196],[95166.0,0.0001605]]]
["bitfinex","BTCUSD",1768695019950,[[95171.0,0.0105074],[95170.0,0.01050751],[95169.0,0.0630453],[95167.0,0.05253906],[95166.0,0.01050795]],[[95174.0,0.03886544],[95175.0,0.06319425],[95176.0,0.01050685],[95177.0,0.01050674],[95179.0,0.25684131]]]
["bitfinex","BTCUSD",1768695062484,[[95179.0,0.01050651],[95178.0,0.01050662],[95177.0,0.06304039],[95176.0,0.0525332],[95175.0,0.00014169]],[[95182.0,0.01050618],[95183.0,0.01050607],[95184.0,0.01050596],[95185.0,0.06303538],[95186.0,0.01050574]]]
["bitfinex","BTCUSD",1768695076598,[[95166.0,0.01050795],[95165.0,0.06300282],[95164.0,0.0001411],[95163.0,0.19028862],[95161.0,0.0105085]],[[95169.0,0.00903426],[95170.0,0.01050751],[95171.0,0.06304444],[95173.0,0.01050718],[95174.0,0.05253555]]]
["bitfinex","BTCUSD",1768695127707,[[95168.0,0.06304639],[95167.0,0.01032384],[95165.0,0.06304824],[95164.0,0.1273811],[95161.0,0.21016846]],[[95172.0,0.01050729],[95173.0,0.06304356],[95174.0,0.01050707],[95175.0,0.06304187],[95176.0,0.01050685]]]
["bitfinex","BTCUSD",1768695145575,[[95171.0,0.06304435],[95170.0,0.01050751],[95169.0,0.01046232],[95168.0,0.06281701],[95165.0,0.21015998]],[[95174.0,0.01050707],[95175.0,0.01050696],[95176.0,0.06304119],[95177.0,9.919e-05],[95178.0,0.08087554]]]
["bitfinex","BTCUSD",1768695194740,[[95144.0,0.05250655],[95143.0,0.0105577],[95142.0,0.17979199],[95141.0,0.01051071],[95139.0,0.21825952]],[[95146.0,0.03415151],[95147.0,0.01051005],[95148.0,0.01050994],[95149.0,0.06305911],[95150.0,0.01050972]]]
["bitfinex","BTCUSD",1768695237428,[[95140.0,0.01051082],[95139.0,0.01051093],[95136.0,0.06306732],[95134.0,0.21022837],[94426.0,0.035]],[[95143.0,0.01051049],[95144.0,0.06306234],[95145.0,0.01041969],[95146.0,0.06306198],[95147.0,0.22410425]]]
["bitfinex","BTCUSD",1768695250618,[[95143.0,0.01051049],[95142.0,0.0105106],[95140.0,0.21021642]],[[95149.0,0.22410403],[95151.0,0.01050961]]]
["bitfinex","BTCUSD",1768695302522,[[95141.0,0.01051071],[95140.0,0.01051082],[95139.0,0.01051093],[95138.0,0.05255505],[95136.0,0.01051126]],[[95144.0,0.01051038],[95145.0,0.01051027],[95146.0,0.06306137],[95151.0,0.21019295],[95152.0,0.21424537]]]
["bitfinex","BTCUSD",1768695315110,[[95147.0,0.01051005],[95146.0,0.0525508],[95144.0,0.06306204],[95143.0,0.01051049],[95142.0,0.0105106]],[[95151.0,0.09143145],[95152.0,0.0105095],[95153.0,0.01050939],[95156.0,0.32799759],[95157.0,0.01050894]]]
["bitfinex","BTCUSD",1768695364334,[[95157.0,0.01050894],[95155.0,0.01050916],[95154.0,0.01050828],[95153.0,0.05254585],[95151.0,0.10197624]],[[95160.0,0.01050861],[95161.0,0.0630511],[95162.0,0.05254237],[95164.0,0.01050817],[95165.0,0.01050806]]]
["bitfinex","BTCUSD",1768695407363,[[95186.0,0.01050574],[95185.0,0.06303478],[95184.0,0.06303477],[95183.0,0.01050607],[95181.0,0.06309347]],[[95189.0,0.01050541],[95190.0,0.0105053],[95191.0,0.06303131],[95192.0,0.01090508],[95193.0,0.05292508]]]
["bitfinex","BTCUSD",1768695418670,[[95179.0,0.01050651],[95178.0,0.01056616],[95177.0,0.06303933],[95176.0,0.01050685],[94968.0,0.60475906]],[[95180.0,0.0226263],[95183.0,0.01050607],[95184.0,0.06303589],[95187.0,0.05252843],[95188.0,0.2180644]]]
["bitfinex","BTCUSD",1768695472766,[[95181.0,0.06309347],[95179.0,0.01050651],[95178.0,0.19033921],[95176.0,0.06304083],[95174.0,0.01050707]],[[95182.0,0.02268175],[95184.0,0.06303586],[95185.0,0.01050585],[95186.0,0.05252902],[95188.0,0.01050552]]]
["bitfinex","BTCUSD",1768695514448,[[95170.0,0.01050751],[95169.0,0.06304569],[95166.0,0.05253952],[95164.0,0.07376194],[95163.0,0.12724]],[[95174.0,0.01050707],[95175.0,0.0630419],[95177.0,0.06308866],[95179.0,0.02835512],[95181.0,0.40190541]]]
["bitfinex","BTCUSD",1768695529794,[[95168.0,0.06304634],[95167.0,0.01050784],[95164.0,0.07376194],[95163.0,0.33740421],[95113.0,0.17722309]],[[95173.0,0.01050718],[95174.0,0.06304294],[95177.0,0.01055392],[95179.0,0.2489934],[95208.0,0.07560608]]]
["bitfinex","BTCUSD",1768695579962,[[95190.0,0.0105053],[95189.0,0.01050541],[95188.0,0.01050552],[95187.0,0.01050563],[95185.0,0.06309347]],[[95193.0,0.01050497],[95194.0,2.11e-06],[95195.0,0.01050475],[95197.0,0.01066483],[95202.0,0.01050398]]]
["bitfinex","BTCUSD",1768695595309,[[95184.0,0.17976983],[95182.0,0.12613041],[95181.0,0.01050629],[95179.0,0.21012851],[95178.0,0.01050662]],[[95185.0,0.02257357],[95189.0,0.01050541],[95190.0,0.0105053],[95191.0,0.01050519],[95193.0,0.052525]]]
["bitfinex","BTCUSD",1768695637486,[[95192.0,0.01050508],[95191.0,0.0629848],[95190.0,0.0105053],[95189.0,0.063082],[95133.0,0.09869323]],[[95195.0,0.042],[95196.0,0.1367449],[95197.0,0.01050453],[95198.0,0.01050442],[95199.0,0.06302613]]]
["bitfinex","BTCUSD",1768695684410,[[95178.0,0.0524876],[95177.0,0.01046145],[95176.0,0.06294946],[95174.0,0.22064703],[95173.0,0.0001603]],[[95179.0,0.02266073],[95180.0,0.042],[95181.0,0.10212055],[95183.0,0.01050607],[95184.0,0.01050596]]]
["bitfinex","BTCUSD",1768695693948,[[95152.0,0.05254747],[95151.0,0.01050961],[95149.0,0.05254905],[95138.0,0.08925638],[95104.0,0.09744498]],[[95156.0,0.12732],[95157.0,0.01050894],[95158.0,0.0630535],[95159.0,0.01050872],[95161.0,0.08087563]]]
["bitfinex","BTCUSD",1768695721492,[[95149.0,0.01050983],[95148.0,0.01050994],[95146.0,0.01051016],[95145.0,0.05255111],[95141.0,0.21021357]],[[95150.0,0.02265358],[95152.0,0.0525095],[95153.0,0.09136234],[95154.0,0.01050927],[95155.0,0.01050916]]]
["bitfinex","BTCUSD",1768695756447,[[95148.0,0.0273331],[95147.0,0.01051005],[95146.0,0.0630609],[95137.0,0.21022129],[95132.0,0.05851921]],[[95149.0,0.02232767],[95152.0,0.0105095],[95153.0,0.09142788],[95154.0,0.01050927],[95218.0,0.13216279]]]
["bitfinex","BTCUSD",1768695810307,[[95145.0,0.01051027],[95144.0,0.01051038],[95143.0,0.05255147],[95142.0,0.0105106],[95139.0,0.21021748]],[[95149.0,0.01050983],[95150.0,0.01014014],[95151.0,0.01050961],[95152.0,0.06305726],[95232.0,0.05273489]]]
["bitfinex","BTCUSD",1768695866140,[[95150.0,0.01050972],[95149.0,0.01050983],[95148.0,0.01050994],[94085.0,0.04622262],[94083.0,0.0021]],[[95154.0,0.01050927],[95155.0,0.01050916],[95158.0,0.01050883],[95159.0,0.12736],[95160.0,0.01050861]]]
["bitfinex","BTCUSD",1768695881336,[[95149.0,0.01050983],[95148.0,0.0630596],[95146.0,0.01051016],[95144.0,0.01051038],[95134.0,0.22073912]],[[95152.0,0.02269829],[95153.0,0.01050939],[95154.0,0.06305577],[95155.0,0.01050916],[95157.0,0.05254493]]]
["bitfinex","BTCUSD",1768695929003,[[95148.0,0.06305965],[95147.0,0.05150898],[95145.0,0.21020416],[95143.0,0.12728],[95101.0,0.42696494]],[[95149.0,0.02269751],[95154.0,0.01050927],[95155.0,0.0388805],[95156.0,0.06305453],[95158.0,0.0525444]]]
["bitfinex","BTCUSD",1768695988539,[[95145.0,0.06306137],[95142.0,0.21684934],[95141.0,0.21021273],[95111.0,0.0001589],[95106.0,0.0739262]],[[95151.0,0.01050961],[95152.0,0.0105095],[95153.0,0.06305636],[95154.0,0.09142972],[95161.0,0.03783016]]]
["bitfinex","BTCUSD",1768696006139,[[95143.0,0.0625393],[95142.0,0.06306356],[95141.0,0.02102087],[95139.0,0.06306456],[95137.0,0.01051115]],[[95147.0,0.01051005],[95148.0,0.06305967],[95149.0,0.01050983],[95150.0,0.01050972],[95151.0,0.05254821]]]
["bitfinex","BTCUSD",1768696052609,[[95148.0,0.01050994],[95147.0,0.06306029],[95146.0,0.01051016],[95145.0,0.01051027],[95144.0,0.06306129]],[[95151.0,0.03887995],[95152.0,0.0105095],[95153.0,0.0525471],[95154.0,0.05254658],[95155.0,0.01050916]]]
["bitfinex","BTCUSD",1768696084574,[[95157.0,0.01061812],[95156.0,0.06305425],[95153.0,0.01050939],[95030.0,1.8653316],[94108.0,0.60475906]],[[95161.0,0.0105085],[95162.0,0.01050839],[95163.0,0.06304977],[95164.0,0.01050817],[95183.0,0.0001589]]]
["bitfinex","BTCUSD",1768696130228,[[95156.0,0.148297],[95149.0,0.19609355],[95147.0,0.21020074],[95144.0,0.05914726],[95140.0,0.0001589]],[[95163.0,0.01050828],[95164.0,0.2166182],[95176.0,0.33745758],[95179.0,0.03781695],[95235.0,0.13216279]]]
["bitfinex","BTCUSD",1768696174682,[[95143.0,0.01051049],[95142.0,0.0105106],[95141.0,0.06306419],[95140.0,0.06322287],[95139.0,0.12728]],[[95144.0,0.02268031],[95146.0,0.01051016],[95147.0,0.06306034],[95148.0,0.01050994],[95149.0,0.06305924]]]
["bitfinex","BTCUSD",1768696192072,[[95144.0,0.01051038],[95143.0,0.06306291],[95142.0,0.0111064],[95141.0,0.06306412],[95139.0,0.13779049]],[[95145.0,0.02269391],[95147.0,0.01051005],[95148.0,0.01050994],[95149.0,0.06305901],[95150.0,0.01050972]]]
["bitfinex","BTCUSD",1768696242183,[[95155.0,0.01050916],[95153.0,0.01050939],[95152.0,0.06305676],[95147.0,0.20154094],[95146.0,0.00064924]],[[95158.0,0.01050883],[95159.0,0.06305246],[95160.0,0.01050861],[95161.0,0.1378685],[95163.0,0.01055549]]]
["bitfinex","BTCUSD",1768696301141,[[95144.0,0.01115963],[95143.0,0.01051049],[95142.0,0.06306321],[95141.0,0.15880792],[95140.0,0.05271295]],[[95147.0,0.01051005],[95148.0,0.06305984],[95149.0,0.06305905],[95150.0,0.01050972],[95151.0,0.02836323]]]
["bitfinex","BTCUSD",1768696313711,[[95150.0,0.06305821],[95149.0,0.01050983],[95148.0,0.06305862],[95147.0,0.01051005],[95029.0,0.30237953]],[[95153.0,0.02836323],[95155.0,0.01050916],[95156.0,0.0630546],[95157.0,0.01050894],[95158.0,0.03781695]]]
["bitfinex","BTCUSD",1768696366045,[[95155.0,0.01032519],[95154.0,0.01038525],[95153.0,0.06305632],[95152.0,0.05254734],[95150.0,0.20233505]],[[95158.0,0.01050883],[95159.0,0.06305257],[95160.0,0.01050861],[95161.0,0.02101722],[95162.0,0.06305059]]]
["bitfinex","BTCUSD",1768696387123,[[95160.0,0.01050861],[95159.0,0.06286837],[95158.0,0.01050883],[95157.0,0.01050894],[95156.0,0.19037415]],[[95163.0,0.01050828],[95164.0,0.01041756],[95165.0,0.05254042],[95166.0,0.01097166],[95167.0,0.05253933]]]
["bitfinex","BTCUSD",1768696428882,[[95148.0,0.06305965],[95147.0,0.01051005],[95146.0,0.06306056],[95114.0,0.05668183],[95091.0,0.0946936]],[[95149.0,0.02333022],[95153.0,0.01050939],[95154.0,0.09141205],[95155.0,0.01050916],[95157.0,0.052545]]]
["bitfinex","BTCUSD",1768696482803,[[95152.0,0.0105095],[95151.0,0.06305762],[95149.0,0.01050983],[95148.0,0.01050994],[95146.0,0.21020181]],[[95155.0,0.01051027],[95156.0,0.13786905],[95157.0,0.05254483],[95158.0,0.04830937],[95160.0,0.05254328]]]
["bitfinex","BTCUSD",1768696498572,[[95152.0,0.06305697],[95151.0,0.01050961],[95150.0,0.01050972],[95149.0,0.0630589],[95147.0,0.210201]],[[95155.0,0.01051027],[95156.0,0.12736],[95157.0,0.06305381],[95158.0,0.01050883],[95160.0,0.06305187]]]
["bitfinex","BTCUSD",1768696542672,[[95167.0,0.01050784],[95166.0,0.06304729],[95165.0,0.13778806],[95164.0,0.06304802],[95161.0,0.22114105]],[[95171.0,0.0105074],[95172.0,0.06304375],[95173.0,0.01050718],[95174.0,0.05253554],[95177.0,0.21013552]]]
["bitfinex","BTCUSD",1768696560464,[[95172.0,0.01050729],[95171.0,0.0105074],[95170.0,0.01050751],[95169.0,0.01050762],[95168.0,0.01050773]],[[95175.0,0.0483075],[95178.0,0.01050662],[95180.0,0.0105064],[95181.0,0.2528108],[95183.0,0.21028115]]]
["bitfinex","BTCUSD",1768696614599,[[95192.0,0.01050508],[95191.0,0.06303074],[95189.0,0.06303236],[95180.0,0.12728],[95166.0,0.042]],[[95196.0,0.01050464],[95197.0,0.0600232],[95198.0,0.01050442],[95199.0,0.13790865],[95200.0,0.06302537]]]
["bitfinex","BTCUSD",1768696660208,[[95140.0,4.717e-05],[95139.0,0.01088373],[95131.0,0.33751486],[94872.0,0.56696162],[94100.0,0.1011]],[[95143.0,0.01110716],[95144.0,0.01051038],[95145.0,0.06306209],[95146.0,0.01051016],[95147.0,0.01051005]]]
["bitfinex","BTCUSD",1768696687400,[[95140.0,0.00058473],[95137.0,0.01051115],[95136.0,0.07360473],[95135.0,0.06306819],[94085.0,0.04622262]],[[95141.0,0.05255357],[95142.0,0.06306369],[95145.0,0.01051027],[95146.0,0.17106577],[95147.0,0.21020296]]]
["bitfinex","BTCUSD",1768696734945,[[95138.0,0.01051104],[95137.0,0.07360462],[95135.0,0.05255662],[95134.0,4.722e-05],[95124.0,0.2102501]],[[95142.0,0.0105106],[95143.0,0.0914384],[95144.0,0.01051038],[95145.0,0.06306189],[95153.0,0.30145785]]]
["bitfinex","BTCUSD",1768696808618,[[95134.0,0.01046618],[95133.0,0.06306944],[95132.0,0.06306922],[95125.0,0.12732],[95066.0,0.13244774]],[[95135.0,0.02268671],[95137.0,0.01051115],[95138.0,0.01051104],[95139.0,0.06311289],[95140.0,0.03888584]]]
["bitfinex","BTCUSD",1768696820821,[[95123.0,0.0105127],[95122.0,0.06307674],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.05256554]],[[95127.0,0.06307357],[95128.0,0.01051215],[95129.0,0.16434817],[95179.0,0.20500199],[95215.0,0.12608]]]
["bitfinex","BTCUSD",1768696866424,[[95086.0,0.01047151],[95085.0,0.0108736],[95084.0,0.01071701],[95083.0,0.01071712],[95033.0,0.05255405]],[[95090.0,0.01051635],[95091.0,0.06309745],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.06309593]]]
["bitfinex","BTCUSD",1768696879175,[[95088.0,0.01051657],[95087.0,0.06310002],[95086.0,0.01051679],[95085.0,0.0108736],[95084.0,0.06330184]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.05258063],[95094.0,0.02832329],[95095.0,0.06309494]]]
["bitfinex","BTCUSD",1768696924833,[[95085.0,0.00017286],[95084.0,0.0002],[95083.0,0.01071712],[95082.0,0.05258618],[95081.0,0.01071734]],[[95088.0,0.06309979],[95089.0,0.06309891],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768696968099,[[95091.0,0.15898265],[95087.0,0.03154074],[95084.0,0.0002],[95081.0,0.0002],[95078.0,0.0283061]],[[95108.0,0.01051436],[95111.0,0.01051403],[95116.0,0.16521661],[95133.0,0.31534803],[95152.0,0.06309347]]]
["bitfinex","BTCUSD",1768697001288,[[95106.0,0.01051458],[95105.0,0.06304274],[95104.0,0.0105148],[95103.0,0.13787491],[95102.0,0.05257497]],[[95107.0,0.00099832],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.06308431],[95113.0,0.05257014]]]
["bitfinex","BTCUSD",1768697034008,[[95113.0,0.0105138],[95112.0,0.0630831],[95111.0,0.0530331],[95091.0,0.04204],[95082.0,0.03781648]],[[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.04827025],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1768697044832,[[95102.0,0.06309347],[95100.0,0.13787524],[95099.0,0.06309213],[95098.0,0.01051546],[95096.0,0.01051568]],[[95104.0,0.00996938],[95105.0,0.06308836],[95106.0,0.06308764],[95107.0,0.01051447],[95146.0,0.0001567]]]
["bitfinex","BTCUSD",1768697098606,[[95093.0,4.715e-05],[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.06309871],[95088.0,0.01051657]],[[95094.0,0.05257955],[95095.0,0.02835147],[95096.0,0.01042513],[95097.0,0.0630935],[95098.0,0.01051546]]]
["bitfinex","BTCUSD",1768697143369,[[95077.0,0.01071779],[95076.0,0.18034608],[95074.0,0.01071812],[95073.0,0.0002],[95048.0,0.0380075]],[[95084.0,0.06310216],[95085.0,0.02835147],[95087.0,0.06310031],[95089.0,0.18751902],[95090.0,0.24808568]]]
["bitfinex","BTCUSD",1768697156646,[[95077.0,0.06330664],[95076.0,0.1382746],[95075.0,0.01051801],[95074.0,0.06330771],[95047.0,0.10090839]],[[95081.0,0.01051734],[95082.0,0.06310349],[95083.0,0.01051712],[95084.0,0.06310227],[95181.0,0.31244488]]]
["bitfinex","BTCUSD",1768697203099,[[95062.0,0.00022147],[95060.0,0.01051967],[95058.0,0.01051989],[95056.0,0.01052011],[95052.0,0.21041052]],[[95065.0,0.01051911],[95068.0,0.01051878],[95069.0,0.22089378],[95070.0,0.03889683],[95071.0,0.01051845]]]
["bitfinex","BTCUSD",1768697243598,[[95065.0,0.01051911],[95063.0,0.01051933],[95061.0,0.01051956],[94910.0,0.41],[94070.0,0.0005]],[[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.01051845],[95072.0,0.01051834],[95131.0,0.13216279]]]
["bitfinex","BTCUSD",1768697249027,[[95062.0,0.00046421],[95059.0,0.01051978],[95058.0,0.05259914],[95057.0,0.0106767],[95044.0,0.0004]],[[95065.0,0.01051911],[95066.0,0.06311427],[95067.0,0.01051889],[95068.0,0.01051878],[96341.0,0.01000015]]]
["bitfinex","BTCUSD",1768697300098,[[95054.0,0.05260166],[95053.0,0.01052044],[95052.0,0.13800055],[95050.0,0.01052077],[95049.0,0.01052088]],[[95056.0,7.451e-05],[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.06311809],[95062.0,0.03878402]]]
["bitfinex","BTCUSD",1768697311651,[[95062.0,0.05259722],[95061.0,0.13781733],[95060.0,0.06311762],[95059.0,0.01051978],[95058.0,0.01051989]],[[95064.0,0.0002018],[95066.0,0.010519],[95067.0,0.01098309],[95068.0,0.05259402],[95069.0,0.02826457]]]
["bitfinex","BTCUSD",1768697354219,[[95084.0,0.06310197],[95083.0,0.01051712],[95081.0,0.01051734],[95080.0,0.01051745],[95079.0,0.22086729]],[[95087.0,0.000151],[95089.0,0.01051646],[95090.0,0.01051635],[95096.0,0.2523545],[95105.0,0.05670247]]]
["bitfinex","BTCUSD",1768697399394,[[95081.0,0.01051734],[95080.0,0.01051745],[95078.0,0.01051768],[95077.0,0.01051779],[95076.0,0.0105179]],[[95084.0,0.03779474],[95086.0,0.01051679],[95087.0,0.01051668],[95089.0,0.16454767],[97050.0,0.00999]]]
["bitfinex","BTCUSD",1768697410267,[[95081.0,0.06310404],[95079.0,0.06310437],[95077.0,0.16321947],[95076.0,0.21035657],[94996.0,0.13229104]],[[95083.0,0.02838261],[95086.0,0.06310076],[95087.0,0.01051668],[95088.0,0.01051657],[95092.0,0.21032413]]]
["bitfinex","BTCUSD",1768697451970,[[95064.0,0.01066462],[95063.0,0.01051933],[95062.0,0.17999718],[95061.0,0.0109883],[95060.0,0.15731967]],[[95070.0,0.00606344],[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.0525916],[95074.0,0.05259082]]]
["bitfinex","BTCUSD",1768697463823,[[95064.0,0.00011929],[95063.0,0.01051933],[95062.0,0.06311627],[95061.0,0.0109883],[95060.0,0.0001843]],[[95072.0,0.16632677],[95073.0,0.05259123],[95074.0,0.01051812],[95075.0,0.18003029],[95076.0,0.0105179]]]
["bitfinex","BTCUSD",1768697511149,[[95082.0,0.05258618],[95080.0,0.06310441],[95079.0,0.01051756],[95078.0,0.01051768],[95077.0,0.01051779]],[[95083.0,1e-08],[95086.0,0.05670031],[95087.0,0.12748],[95089.0,0.05255646],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768697539853,[[95076.0,0.0105179],[95075.0,0.01051801],[95074.0,0.01051812],[95073.0,0.01051823],[95070.0,0.21037063]],[[95081.0,0.01051734],[95082.0,0.01051723],[95088.0,0.36116673],[95117.0,0.42053539],[95794.0,0.025]]]
["bitfinex","BTCUSD",1768697565266,[[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.05259436],[95064.0,0.16520911],[95062.0,8.452e-05]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.03887889],[95075.0,0.01051801],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768697608740,[[95045.0,0.06312792],[95044.0,0.01052144],[95043.0,0.01052155],[95042.0,0.06312985],[95041.0,0.01072671]],[[95049.0,0.01052088],[95050.0,0.02830522],[95051.0,0.05260377],[95052.0,0.06312352],[95055.0,0.24814885]]]
["bitfinex","BTCUSD",1768697653401,[[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.06312418],[95045.0,0.21042646],[95043.0,0.12748]],[[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.06312008],[95058.0,0.04826414],[95059.0,0.06311894]]]
["bitfinex","BTCUSD",1768697665098,[[95045.0,0.01052133],[95044.0,0.06731811],[95043.0,0.13800155],[95026.0,0.09570896],[95011.0,0.80753435]],[[95052.0,0.06312352],[95053.0,0.01052044]]]
["bitfinex","BTCUSD",1768697711952,[[95057.0,0.01052],[95056.0,0.02296085],[95055.0,0.06312125],[95053.0,0.05260197],[95023.0,0.03782575]],[[95060.0,0.01015237],[95061.0,0.0631174],[95062.0,0.0482637],[95063.0,0.01051933],[95064.0,0.18007723]]]
["bitfinex","BTCUSD",1768697726393,[[95057.0,0.02296061],[95056.0,0.01052011],[95055.0,0.06312122],[95050.0,0.21041408],[95042.0,0.14477551]],[[95060.0,0.01051967],[95061.0,0.06311781],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.18007633]]]
["bitfinex","BTCUSD",1768697772000,[[95069.0,0.02314108],[95068.0,0.0631122],[95067.0,0.01051889],[95065.0,0.06311443],[95057.0,0.21039924]],[[95072.0,0.01051834],[95073.0,0.06310948],[95074.0,0.03884271],[95075.0,0.06310835],[95079.0,0.2480965]]]
["bitfinex","BTCUSD",1768697820429,[[95072.0,0.02314035],[95071.0,0.06311066],[95070.0,0.01051856],[95069.0,0.05259316],[95067.0,0.13768138]],[[95076.0,0.0105179],[95077.0,0.17941771],[95078.0,0.01051768],[95079.0,0.01051756],[95080.0,0.01051745]]]
["bitfinex","BTCUSD",1768697842783,[[95060.0,0.05259834],[95059.0,0.01051978],[95058.0,0.077838],[95057.0,0.05259996],[95056.0,0.01052011]],[[95062.0,0.01051867],[95065.0,0.01051911],[95066.0,0.06311414],[95080.0,0.03777856],[95129.0,0.6843686]]]
["bitfinex","BTCUSD",1768697891134,[[95064.0,0.01051922],[95063.0,0.06311593],[95062.0,0.01051945],[95061.0,0.19102133],[95038.0,0.02836877]],[[95067.0,0.01051889],[95068.0,0.09141915],[95069.0,0.01051867],[95070.0,0.0631124],[95071.0,0.01280551]]]
["bitfinex","BTCUSD",1768697951826,[[95061.0,0.01015158],[95060.0,0.06311789],[95059.0,0.01051978],[95058.0,0.1199165],[95057.0,0.12744]],[[95064.0,0.01051922],[95065.0,0.01051911],[95066.0,0.1008931],[95067.0,0.0631134],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1768697967479,[[95061.0,0.01051956],[95060.0,0.01051967],[95058.0,0.06311826],[95057.0,0.13796],[95056.0,0.00048683]],[[95065.0,0.06311473],[95066.0,0.010519],[95068.0,0.05259502],[95070.0,0.01280551],[95071.0,0.34845233]]]
["bitfinex","BTCUSD",1768698013782,[[95061.0,0.01051956],[95060.0,0.01051967],[95058.0,0.2153229],[95047.0,0.35722139],[95016.0,0.05209835]],[[95067.0,0.01051889],[95068.0,0.01051878],[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.01051845]]]
["bitfinex","BTCUSD",1768698027614,[[95062.0,0.01051945],[95061.0,0.13795956],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.06731811]],[[95065.0,0.03885773],[95066.0,0.010519],[95067.0,0.06311345],[95068.0,0.01051878],[95069.0,0.05259364]]]
["bitfinex","BTCUSD",1768698066194,[[95038.0,0.16952],[95036.0,0.01052232],[95035.0,0.01052243],[95030.0,0.21045896],[95016.0,0.1468]],[[95041.0,0.06313066],[95042.0,0.01052166],[95043.0,0.06312937],[95044.0,0.01052144],[95045.0,0.01052133]]]
["bitfinex","BTCUSD",1768698109140,[[95022.0,1e-08],[95018.0,0.01052432],[95016.0,0.06314722],[95014.0,0.05262276],[95012.0,0.0001577]],[[95023.0,0.05261883],[95025.0,0.06314236],[95026.0,0.01052343],[95027.0,0.21046819],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1768698122415,[[95014.0,0.01052476],[95013.0,0.01052487],[95012.0,0.06314977],[95011.0,0.01078479],[95010.0,0.20009311]],[[95018.0,0.06314603],[95019.0,0.01052421],[95020.0,0.06314562],[95021.0,0.01052398],[95024.0,0.2104733]]]
["bitfinex","BTCUSD",1768698174620,[[95024.0,0.01052365],[95023.0,0.01052376],[95022.0,0.01052387],[95021.0,0.06314284],[95017.0,0.2104883]],[[95028.0,0.01052321],[95030.0,0.06313844],[95031.0,0.13808288],[95032.0,0.16344971],[95033.0,0.06313616]]]
["bitfinex","BTCUSD",1768698187110,[[95037.0,0.0453943],[95036.0,0.01052232],[95035.0,0.06313447],[94971.0,0.0002],[94970.0,0.0566346]],[[95043.0,0.01052155],[95044.0,0.0631759],[95047.0,0.05260573],[95050.0,0.33793602],[95064.0,0.0001577]]]
["bitfinex","BTCUSD",1768698228815,[[95020.0,0.01043365],[95019.0,0.06314505],[95018.0,0.01052432],[95017.0,0.01052443],[95015.0,0.29741969]],[[95024.0,0.01052365],[95025.0,0.01052354],[95026.0,0.01052343],[95031.0,0.25512377],[95035.0,0.21045058]]]
["bitfinex","BTCUSD",1768698283331,[[95026.0,0.06314048],[95025.0,0.01052354],[95024.0,0.06314166],[95023.0,0.01052376],[95003.0,0.1468]],[[95029.0,0.12752],[95031.0,0.01065128],[95032.0,0.05261429],[95033.0,0.06313696],[95035.0,0.01052243]]]
["bitfinex","BTCUSD",1768698300639,[[95021.0,0.01052398],[95018.0,0.12752],[95012.0,0.29793363],[94976.0,0.0002],[94969.0,0.05294034]],[[95027.0,0.05261674],[95029.0,0.0105231],[95031.0,0.04824152],[95032.0,0.04824141],[95035.0,0.13804243]]]
["bitfinex","BTCUSD",1768698341803,[[94905.0,0.03],[94901.0,0.12756],[94895.0,0.01053796],[94891.0,0.05269155],[94889.0,0.10531156]],[[94910.0,0.14829668],[94913.0,0.0644141],[94914.0,0.01053585],[94916.0,0.06321387],[94920.0,0.21070417]]]
["bitfinex","BTCUSD",1768698354347,[[94932.0,0.01053385],[94929.0,0.06320509],[94928.0,0.01053429]],[[94946.0,0.000722],[94950.0,0.40937654],[94952.0,0.04212]]]
["bitfinex","BTCUSD",1768698386094,[[94959.0,9.453e-05],[94958.0,0.01053097],[94957.0,0.05265488],[94956.0,0.05265494],[94955.0,0.1381313]],[[94960.0,0.02257863],[94962.0,0.0279848],[94968.0,0.03802197],[94969.0,0.41152045],[95021.0,0.25197398]]]
["bitfinex","BTCUSD",1768698423016,[[94963.0,0.13813041],[94961.0,0.01053063],[94959.0,0.01062539],[94958.0,0.72798898],[94711.0,100.0]],[[94972.0,0.01052942],[94973.0,0.0105293],[94974.0,0.01052919],[94975.0,0.05264592],[94976.0,0.01052897]]]
["bitfinex","BTCUSD",1768698433362,[[94951.0,0.01053174],[94950.0,0.68600796],[94949.0,0.06319169],[94947.0,0.05266069],[94943.0,0.21065192]],[[94958.0,0.01053097],[94959.0,0.01053086],[94960.0,0.06318453],[94961.0,0.0903],[94962.0,0.05265364]]]
["bitfinex","BTCUSD",1768698469571,[[94897.0,0.06322623],[94895.0,0.73072005],[94892.0,0.21076519],[94869.0,0.03786311],[94863.0,0.47840001]],[[94907.0,0.00014869],[94908.0,0.01053651],[94909.0,0.06321847],[94910.0,0.01053629],[94911.0,0.03859373]]]
["bitfinex","BTCUSD",1768698509511,[[94903.0,0.01053707],[94902.0,0.01053718],[94901.0,0.06322358],[94900.0,0.0105374],[94898.0,0.05268786]],[[94906.0,0.00014868],[94907.0,0.02805755],[94910.0,0.01053629],[94911.0,0.36741052],[94912.0,0.90431039]]]
["bitfinex","BTCUSD",1768698522062,[[94902.0,0.01004762],[94901.0,0.01053729],[94900.0,0.0632244],[94899.0,0.01053751],[94898.0,0.06322477]],[[94906.0,0.76412182],[94907.0,0.02805755],[94908.0,0.01053651],[94909.0,0.0105364],[94910.0,0.40955596]]]
["bitfinex","BTCUSD",1768698562958,[[94844.0,0.00095947],[94834.0,0.0002],[94833.0,0.01054485],[94832.0,0.19123188],[94829.0,0.05272643]],[[94845.0,0.01096709],[94846.0,0.0105434],[94848.0,0.06325915],[94849.0,0.00237451],[94850.0,0.35682765]]]
["bitfinex","BTCUSD",1768698579273,[[94844.0,0.93311717],[94843.0,0.01054374],[94842.0,0.01054385],[94841.0,0.06326361],[94840.0,0.01054407]],[[94847.0,0.01054329],[94848.0,0.01054318],[94849.0,0.0632585],[94850.0,0.01054296],[94859.0,0.11515911]]]
["bitfinex","BTCUSD",1768698607183,[[94856.0,0.01054229],[94855.0,0.8881799],[94854.0,0.01054251],[94853.0,0.01054262],[94852.0,0.05271357]],[[94859.0,0.01054196],[94860.0,0.01054185],[94861.0,0.06325054],[94862.0,0.06325082],[94865.0,0.35682765]]]
["bitfinex","BTCUSD",1768698649846,[[94845.0,0.06326105],[94843.0,0.01054374],[94842.0,0.01054385],[94841.0,0.01054396],[94836.0,0.00047209]],[[94849.0,0.13830307],[94850.0,0.05271525],[94854.0,0.01054251],[94859.0,0.0927287],[94863.0,0.21083054]]]
["bitfinex","BTCUSD",1768698660824,[[94832.0,0.01074396],[94831.0,0.01054507],[94830.0,0.01054518],[94829.0,0.18048643],[94792.0,0.03789914]],[[94836.0,0.05272263],[94837.0,0.01101737],[94838.0,0.01054429],[94839.0,0.05272111],[94841.0,0.01054396]]]
["bitfinex","BTCUSD",1768698699934,[[94844.0,0.12776],[94839.0,0.9341031],[94838.0,0.05272133],[94834.0,0.01054474],[94831.0,0.21090014]],[[94847.0,0.01054329],[94848.0,0.01054318],[94849.0,0.01054307],[94850.0,0.01054296],[94851.0,0.01054285]]]
["bitfinex","BTCUSD",1768698740603,[[94839.0,0.06326506],[94836.0,0.00502072],[94835.0,0.01054463],[94833.0,0.21089536],[94824.0,0.21091672]],[[94842.0,0.15594787],[94846.0,0.0105434],[94847.0,0.01054329],[94848.0,0.9369333],[94849.0,0.36782793]]]
["bitfinex","BTCUSD",1768698751692,[[94871.0,0.01054062],[94870.0,0.01054073],[94869.0,0.01054085],[94868.0,0.06324557],[94867.0,0.01054107]],[[94875.0,0.01054018],[94876.0,0.0001846],[94877.0,0.01053996],[94878.0,0.01053985],[94879.0,0.06323844]]]
["bitfinex","BTCUSD",1768698787348,[[94880.0,0.06309586],[94877.0,0.01053996],[94876.0,0.01054007],[94874.0,0.21080423],[94873.0,0.0105404]],[[94883.0,0.0002289],[94887.0,0.01053885],[94889.0,0.05269359],[94892.0,0.01053829],[94893.0,0.99198763]]]
["bitfinex","BTCUSD",1768698796870,[[94894.0,0.01053807],[94893.0,0.01053818],[94892.0,0.0526904],[94889.0,1.08899631],[94887.0,0.21077539]],[[94901.0,0.01053729],[94902.0,0.06322318],[94907.0,0.21073476],[94914.0,0.21071816],[94940.0,0.01079541]]]
["bitfinex","BTCUSD",1768698836863,[[94907.0,0.06321977],[94906.0,0.01053674],[94904.0,0.06322159],[94903.0,0.01053707],[94902.0,0.01053718]],[[94909.0,0.87545147],[94911.0,0.12768],[94912.0,0.01053607],[94913.0,0.05268017],[94914.0,0.01053585]]]
["bitfinex","BTCUSD",1768698883899,[[94903.0,0.01053707],[94902.0,0.06137431],[94901.0,0.06322355],[94900.0,0.0105374],[94899.0,0.00948698]],[[94906.0,0.12773478],[94907.0,0.06321988],[94908.0,0.01053651],[94909.0,0.0105364],[94910.0,0.0927287]]]
["bitfinex","BTCUSD",1768698900366,[[94907.0,0.01053663],[94906.0,0.01053674],[94903.0,0.01053707],[94902.0,0.00868842],[94900.0,0.2107466]],[[94910.0,0.01053629],[94911.0,0.13817118],[94912.0,0.15594563],[94913.0,0.06321683],[94914.0,0.01053585]]]
["bitfinex","BTCUSD",1768698937332,[[94889.0,0.06323174],[94888.0,0.01053874],[94887.0,0.06323263],[94886.0,0.01053896],[94883.0,0.33850431]],[[94890.0,0.02258043],[94892.0,0.01070469],[94893.0,0.01053818],[94894.0,0.06322847],[94895.0,0.06322782]]]
["bitfinex","BTCUSD",1768698948942,[[94870.0,0.01054073],[94869.0,0.06324502],[94868.0,0.05270437],[94867.0,0.01070747],[94866.0,0.12772]],[[94873.0,4.981e-05],[94874.0,0.01054029],[94875.0,0.06324111],[94877.0,0.06324079],[94878.0,0.01053985]]]
["bitfinex","BTCUSD",1768698988854,[[94877.0,0.01053996],[94876.0,0.06324],[94873.0,0.06324219],[94872.0,0.01054051],[94871.0,0.01054062]],[[94881.0,0.06323721],[94882.0,0.89638204],[94885.0,0.01053907],[94887.0,0.01053885],[94888.0,0.16543802]]]
["bitfinex","BTCUSD",1768699031827,[[94892.0,0.01053829],[94891.0,0.06323034],[94890.0,0.01053851],[94889.0,0.0632307],[94888.0,0.01053874]],[[94895.0,0.01053796],[94896.0,0.01053785],[94897.0,0.06322654],[94899.0,0.97154782],[94901.0,0.25597179]]]
["bitfinex","BTCUSD",1768699043506,[[94901.0,0.01053729],[94900.0,0.0105374],[94899.0,0.01053751],[94898.0,0.01053762],[94897.0,0.01053774]],[[94904.0,1e-08],[94906.0,0.8093411],[94908.0,0.13825651],[94910.0,0.05268173],[94938.0,0.0316122]]]
["bitfinex","BTCUSD",1768699094259,[[94911.0,0.01053618],[94910.0,0.01053629],[94909.0,0.05268153],[94908.0,0.88537903],[94905.0,0.21073648]],[[94915.0,0.01053574],[94916.0,0.06321393],[94917.0,0.01053552],[94918.0,0.0105354],[94919.0,0.13825529]]]
["bitfinex","BTCUSD",1768699129844,[[94937.0,0.77142881],[94935.0,0.13817352],[94932.0,0.01053385],[94886.0,0.05211115],[94788.0,0.4]],[[94940.0,0.01053296],[94941.0,0.05266445],[94942.0,0.01053274],[94943.0,0.01053263],[94944.0,0.0004]]]
["bitfinex","BTCUSD",1768699139280,[[94943.0,0.05266317],[94941.0,0.01053285],[94940.0,0.05266483],[94939.0,0.01044314],[94936.0,0.22120015]],[[94944.0,0.0004],[94948.0,0.01053208],[94949.0,0.01053196],[94950.0,0.06359125],[94951.0,0.0004]]]
["bitfinex","BTCUSD",1768699182364,[[94956.0,0.00014172],[94954.0,0.01053141],[94953.0,0.01053152],[94952.0,0.18025771],[94951.0,0.06319022]],[[94958.0,0.01053097],[94959.0,0.01053086],[94960.0,0.01053074],[94963.0,0.01053041],[94969.0,0.01151951]]]
["bitfinex","BTCUSD",1768699193069,[[94952.0,0.01053163],[94951.0,0.05265848],[94950.0,0.26602363]],[[94957.0,0.01053108],[94958.0,0.01048598],[94959.0,0.01053086],[94960.0,0.01053074],[94961.0,0.54070969]]]
["bitfinex","BTCUSD",1768699237507,[[94922.0,0.01053496],[94906.0,0.74046773],[94873.0,0.05676611],[94870.0,0.05245516],[94863.0,0.0002]],[[94928.0,0.6632587],[94929.0,0.01053418],[94930.0,0.01053407],[94939.0,0.23888532],[94940.0,0.25566625]]]
["bitfinex","BTCUSD",1768699288589,[[94937.0,0.0105333],[94936.0,0.05266695],[94935.0,0.06320086],[94934.0,0.01053363],[94933.0,0.01053374]],[[94939.0,0.03771472],[94940.0,0.12769969],[94941.0,0.01053285],[94942.0,0.06319651],[94944.0,0.06693821]]]
["bitfinex","BTCUSD",1768699301786,[[94947.0,0.01053219],[94946.0,0.05266139],[94945.0,0.06319422],[94943.0,0.01053263],[94942.0,0.22118605]],[[94950.0,0.12764],[94952.0,0.01069103],[94954.0,0.01053141],[94955.0,0.05265663],[94961.0,0.05656509]]]
["bitfinex","BTCUSD",1768699327390,[[94963.0,0.01053041],[94962.0,0.06318306],[94961.0,0.01053063],[94960.0,0.01044072],[94959.0,0.05265417]],[[94967.0,0.13816997],[94968.0,0.06317923],[94969.0,0.01052975],[94970.0,0.05264828],[94974.0,0.21058543]]]
["bitfinex","BTCUSD",1768699389737,[[94968.0,0.01052986],[94967.0,0.02049326],[94966.0,0.01053008],[94965.0,0.01053019],[94960.0,0.1276]],[[94972.0,0.0105841],[94973.0,0.06317617],[94974.0,0.01052919],[94976.0,0.01052897],[94977.0,0.21057814]]]
["bitfinex","BTCUSD",1768699402291,[[94968.0,0.01052986],[94967.0,0.06317962],[94966.0,0.01053008],[94965.0,0.06318094],[94961.0,0.21061126]],[[94971.0,0.01052953],[94972.0,0.0105841],[94973.0,0.06317598],[94974.0,0.04821318],[94975.0,0.06317469]]]
["bitfinex","BTCUSD",1768699449149,[[94976.0,0.06317344],[94975.0,0.01052908],[94973.0,0.0105293],[94970.0,1.15026797],[94968.0,0.1276]],[[94980.0,0.00011439],[94982.0,0.09147357],[94983.0,0.13812819],[94984.0,0.01052808],[94987.0,0.0004]]]
["bitfinex","BTCUSD",1768699465078,[[94978.0,0.01052875],[94977.0,0.06211745],[94976.0,0.01052897],[94974.0,0.05264592],[94335.0,0.48688541]],[[94982.0,0.01052831],[94983.0,0.19076969],[94984.0,0.01052808],[94985.0,0.01052797],[94986.0,0.06316728]]]
["bitfinex","BTCUSD",1768699511833,[[94969.0,0.01043968],[94968.0,0.01101719],[94967.0,0.01052997],[94966.0,0.06318048],[94965.0,0.01053019]],[[94973.0,0.0105293],[94974.0,0.1008596],[94975.0,0.01052908],[94976.0,0.05264514],[94979.0,0.21057417]]]
["bitfinex","BTCUSD",1768699570259,[[94965.0,0.01035012],[94964.0,0.0105303],[94963.0,0.06318245],[94962.0,0.06318288],[94959.0,0.21061584]],[[94968.0,0.01052986],[94969.0,0.06317858],[94970.0,0.01052964],[94972.0,0.05264726],[94973.0,0.17581329]]]
["bitfinex","BTCUSD",1768699581468,[[94965.0,0.01053019],[94964.0,0.0105303],[94963.0,0.01053041],[94962.0,0.01053052],[94961.0,0.06318281]],[[94968.0,0.01052986],[94969.0,0.05264886],[94970.0,0.01052964],[94972.0,0.05264726],[94975.0,0.21058191]]]
["bitfinex","BTCUSD",1768699622152,[[94968.0,0.01052986],[94966.0,0.69784292]],[[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1768699649049,[[94965.0,0.06318107],[94964.0,0.0105303],[94963.0,0.0104404],[94962.0,0.05265153],[94959.0,0.46608649]],[[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.06317763],[94973.0,0.0105293],[94974.0,0.05640569]]]
["bitfinex","BTCUSD",1768699702351,[[94974.0,0.05264598],[94972.0,0.01052941],[94971.0,0.06317703],[94970.0,0.01052964],[94969.0,0.01043974]],[[94975.0,4.721e-05],[94976.0,0.18400569],[94978.0,0.02154602],[94979.0,0.01052864],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768699754094,[[94985.0,0.05263982],[94984.0,0.01052808],[94983.0,0.06316889],[94982.0,0.01052831],[94980.0,0.22109739]],[[94987.0,0.0004],[94990.0,0.01068682],[94991.0,0.06316396],[94992.0,0.0109272],[96255.0,0.0107995]]]
["bitfinex","BTCUSD",1768699768521,[[94990.0,0.01052742],[94989.0,0.06307503],[94988.0,0.01052764],[94987.0,0.06316545],[94985.0,0.00778525]],[[94994.0,0.01052698],[94995.0,0.05263477],[94996.0,0.0004],[94997.0,0.06316017],[95005.0,0.05680569]]]
["bitfinex","BTCUSD",1768699812340,[[94999.0,0.06315854],[94998.0,0.06315907],[94997.0,0.01052664],[94996.0,0.13808675],[94995.0,0.01052686]],[[95002.0,9.444e-05],[95003.0,1e-08],[95004.0,0.01052587],[95005.0,0.0004],[95006.0,0.06355432]]]
["bitfinex","BTCUSD",1768699861972,[[94996.0,0.12756],[94994.0,0.02105384],[94993.0,0.01052709],[94989.0,0.66974344],[94987.0,0.21055442]],[[94999.0,0.0631588],[95000.0,0.01052631],[95001.0,0.05263112],[95002.0,0.01052609],[96951.0,1.12689076]]]
["bitfinex","BTCUSD",1768699875578,[[94994.0,0.00782362],[94993.0,0.01052709],[94992.0,0.06316279],[94991.0,0.01052731],[94990.0,0.05263688]],[[94997.0,0.06315988],[94998.0,0.01052653],[94999.0,0.05263315],[95000.0,0.03888577],[95001.0,6.458e-05]]]
["bitfinex","BTCUSD",1768699924455,[[95025.0,0.05261742],[95024.0,0.01043366],[95023.0,0.06314234],[95022.0,0.01052387],[95020.0,0.0105241]],[[95027.0,0.0004],[95028.0,0.0379723],[95030.0,0.01052299],[95031.0,0.05323617],[95032.0,0.12756]]]
["bitfinex","BTCUSD",1768699946177,[[95016.0,0.12752],[95014.0,0.01052476],[95013.0,0.01052487],[95012.0,0.06314978],[95009.0,0.93532818]],[[95018.0,0.05262213],[95019.0,0.01052421],[95020.0,0.0105241],[95021.0,0.01052398],[95023.0,0.22100075]]]
["bitfinex","BTCUSD",1768699978569,[[94998.0,9.12e-05],[94997.0,0.01052664],[94996.0,0.06320769],[94995.0,0.01052686],[94994.0,0.01052698]],[[95001.0,0.0105262],[95002.0,0.06315658],[95003.0,0.01052598],[95004.0,0.0530941]]]
["bitfinex","BTCUSD",1768700025385,[[94948.0,0.01053208],[94946.0,0.06319371],[94945.0,0.06319446],[94944.0,0.01053252],[94943.0,0.0002872]],[[94952.0,0.01053163],[94953.0,0.05265816],[94955.0,0.71112237],[94956.0,0.05265599],[94960.0,0.38284855]]]
["bitfinex","BTCUSD",1768700037333,[[94948.0,0.06285547],[94947.0,0.01053219],[94946.0,0.06319358],[94945.0,0.01053241],[94863.0,0.09426054]],[[94951.0,0.01263581],[94952.0,0.1276],[94953.0,0.01053152],[94954.0,0.05265729],[94955.0,0.01099607]]]
["bitfinex","BTCUSD",1768700084766,[[94966.0,0.05265042],[94964.0,0.06318148],[94963.0,0.01053041],[94962.0,0.01053052],[94961.0,0.22114192]],[[94967.0,0.00014163],[94971.0,0.01052953],[94973.0,0.19077597],[94975.0,0.0631747],[94989.0,0.0315905]]]
["bitfinex","BTCUSD",1768700100272,[[94978.0,0.01052875],[94977.0,0.01052886],[94976.0,0.01052897],[94975.0,0.05264524],[94973.0,0.0105293]],[[94982.0,0.1276],[94983.0,0.01052819],[94984.0,0.01052808],[94985.0,0.05264017],[94989.0,0.21055195]]]
["bitfinex","BTCUSD",1768700148122,[[94961.0,0.01053063],[94960.0,0.01053074],[94959.0,0.01053086],[94957.0,0.05265509],[94956.0,0.71978681]],[[94965.0,0.01053019],[94966.0,0.06318058],[94967.0,0.01052997],[94968.0,0.01052986],[94972.0,0.21058859]]]
["bitfinex","BTCUSD",1768700201760,[[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.01053097],[94957.0,0.01053108],[94956.0,0.05265568]],[[94964.0,0.06318183],[94965.0,0.01053019],[94967.0,0.06318007],[94970.0,0.66171658],[95282.0,0.56641196]]]
["bitfinex","BTCUSD",1768700233260,[[94959.0,0.01053086],[94958.0,0.06309571],[94957.0,0.01053108],[94956.0,0.01053119],[94955.0,0.05265644]],[[94963.0,0.04832254],[94964.0,0.06318197],[94965.0,0.01053019],[94967.0,0.01052997],[94969.0,0.2776877]]]
["bitfinex","BTCUSD",1768700267932,[[94966.0,0.06318003],[94965.0,0.01053019],[94964.0,0.0105303],[94963.0,0.01053041],[94962.0,0.01053052]],[[94968.0,0.03159153],[94970.0,0.01052964],[94971.0,0.16539213],[94972.0,0.01052941],[94974.0,0.01052919]]]
["bitfinex","BTCUSD",1768700320018,[[94962.0,0.01053052],[94961.0,0.01053063],[94960.0,0.06318342],[94955.0,0.21062448],[94929.0,0.03789948]],[[94966.0,0.01053008],[94967.0,0.11154443],[94968.0,0.01052986],[94971.0,0.1276],[94972.0,0.21058966]]]
["bitfinex","BTCUSD",1768700333258,[[94957.0,0.68296517],[94956.0,0.01053119],[94955.0,0.06318774],[94953.0,0.06318887],[94951.0,0.01067337]],[[94960.0,0.01053074],[94961.0,0.06318383],[94962.0,0.01053052],[94963.0,0.01053041],[94964.0,0.0105303]]]
["bitfinex","BTCUSD",1768700389600,[[94962.0,0.01053052],[94961.0,0.06318375],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.01053097]],[[94965.0,0.048364],[94966.0,0.01053008],[94967.0,0.06317993],[94972.0,0.21058916],[95272.0,0.000315]]]
["bitfinex","BTCUSD",1768700403486,[[94959.0,0.01053086],[94958.0,0.01053097],[94957.0,0.05265527],[94954.0,0.62727191],[94779.0,0.37797441]],[[94962.0,0.01053052],[94963.0,0.01053041],[94964.0,0.0105303],[94965.0,0.01053019],[94966.0,0.091555]]]
["bitfinex","BTCUSD",1768700452735,[[94955.0,0.57944878],[94954.0,0.01053141],[94953.0,0.13813152],[94951.0,0.01067337],[94950.0,0.30860635]],[[94958.0,0.01053097],[94959.0,0.01053086],[94961.0,0.01053063],[94962.0,0.01053052],[94967.0,0.03159153]]]
["bitfinex","BTCUSD",1768700510480,[[94967.0,0.00879723],[94966.0,0.06318024],[94965.0,0.01053019],[94964.0,0.05265131],[94950.0,0.25594709]],[[94971.0,0.04836334],[94972.0,0.06317696],[94974.0,0.01052919],[94975.0,0.05264562],[94976.0,0.05656095]]]
["bitfinex","BTCUSD",1768700555451,[[94965.0,0.06318095],[94964.0,0.06266579],[94962.0,0.01053052],[94959.0,0.21061517],[94958.0,0.25543381]],[[94968.0,0.03782621],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.06317825],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1768700582353,[[94954.0,0.01053141],[94953.0,0.06318878],[94952.0,0.01053163],[94951.0,0.07386264],[94948.0,0.21064148]],[[94957.0,0.01053108],[94958.0,0.01053097],[94959.0,0.05265457],[94961.0,0.06318491],[94964.0,0.21060679]]]
["bitfinex","BTCUSD",1768700641793,[[94958.0,0.01053097],[94957.0,0.06318644],[94956.0,0.01053119],[94955.0,0.0105313],[94954.0,0.01053141]],[[94962.0,0.01053052],[94963.0,0.05265211],[94964.0,0.0210616],[94965.0,0.1276],[94966.0,0.09047691]]]
["bitfinex","BTCUSD",1768700655882,[[94956.0,0.01053119],[94955.0,0.06318754],[94954.0,0.01053141],[94953.0,0.05265658],[94925.0,0.03790348]],[[94960.0,0.01053074],[94961.0,0.10101018],[94962.0,0.01053052],[94963.0,0.06318355],[94964.0,0.0210616]]]
["bitfinex","BTCUSD",1768700706784,[[94955.0,0.0105313],[94952.0,0.01053163],[94950.0,0.40026529],[94947.0,0.10326089],[94943.0,0.72179802]],[[94960.0,0.0001575],[94961.0,0.01053063],[94962.0,0.01053052],[94963.0,0.03782621],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1768700721090,[[94947.0,0.06319314],[94946.0,0.0105323],[94945.0,0.06319342],[94944.0,0.04212694],[94943.0,0.12764]],[[94948.0,0.02265664],[94952.0,0.01053163],[94953.0,0.01053152],[94963.0,0.2422049],[95010.0,0.3875487]]]
["bitfinex","BTCUSD",1768700768841,[[94962.0,0.01053052],[94961.0,0.01053063],[94960.0,0.06318441],[94958.0,0.05265466],[94952.0,0.03159103]],[[94965.0,0.01053019],[94966.0,0.01053008],[94967.0,0.01052997],[94968.0,0.01052986],[94969.0,0.43050272]]]
["bitfinex","BTCUSD",1768700814122,[[94928.0,0.01053429],[94927.0,0.06320638],[94926.0,0.01053452],[94924.0,0.06320819],[94922.0,0.21098323]],[[94931.0,0.01053396],[94932.0,0.01053385],[94933.0,0.09149681],[94934.0,0.01053363],[94935.0,0.05266776]]]
["bitfinex","BTCUSD",1768700821678,[[94933.0,0.01053374],[94932.0,0.01053385],[94931.0,0.06320379],[94929.0,0.01053418],[94927.0,0.21068674]],[[94938.0,0.40835063],[94941.0,0.06319737],[94942.0,0.12764],[94944.0,0.21065132],[94945.0,0.05656095]]]
["bitfinex","BTCUSD",1768700878780,[[94950.0,0.05312357]],[[94959.0,0.01053086]]]
["bitfinex","BTCUSD",1768700891637,[[94956.0,0.01053119],[94955.0,0.0526561],[94954.0,0.05265691],[94953.0,0.01053152],[94952.0,0.01053163]],[[94961.0,0.06318382],[94962.0,0.01053052],[94964.0,0.10114803],[94965.0,0.21060589],[94966.0,0.01053008]]]
["bitfinex","BTCUSD",1768700940038,[[94941.0,0.01053285],[94940.0,0.0526648],[94939.0,0.06319747],[94935.0,0.21066986],[94228.0,0.025]],[[94945.0,0.01053241],[94946.0,0.06319433],[94947.0,0.06319342],[94948.0,0.01053208],[94951.0,0.21063625]]]
["bitfinex","BTCUSD",1768700994200,[[94950.0,0.01053185],[94949.0,0.06319126],[94948.0,0.01053208],[94947.0,0.05265996],[94946.0,0.0105323]],[[94953.0,0.01053152],[94954.0,0.04838024],[94955.0,0.06318836],[94956.0,0.0110005],[94957.0,0.06318701]]]
["bitfinex","BTCUSD",1768701009480,[[94952.0,0.06318981],[94950.0,0.01053185],[94949.0,0.01053196],[94948.0,0.01053208],[94930.0,0.25556455]],[[94953.0,0.02835059],[94956.0,0.0110005],[94957.0,0.01053108],[94958.0,0.05265496],[94959.0,0.05265438]]]
["bitfinex","BTCUSD",1768701058193,[[94949.0,0.06319176],[94948.0,0.01053208],[94947.0,0.06319207],[94946.0,0.0105323],[94943.0,0.21065103]],[[94953.0,0.01053152],[94954.0,0.06318873],[94955.0,0.0105313],[94956.0,0.06365666],[94962.0,0.18420095]]]
["bitfinex","BTCUSD",1768701115206,[[94948.0,0.06319248],[94947.0,0.01053219],[94946.0,0.06319353],[94685.0,0.01648669],[94016.0,0.002]],[[94952.0,0.01053163],[94953.0,0.06318925],[94954.0,0.01053141],[94955.0,0.0105313],[94956.0,0.05312547]]]
["bitfinex","BTCUSD",1768701131448,[[94948.0,0.06319247],[94947.0,0.01053219],[94946.0,0.0105323],[94945.0,0.05266196],[94940.0,0.25555481]],[[94952.0,0.01053163],[94953.0,0.06318918],[94954.0,0.01053141],[94955.0,0.06318801],[94956.0,0.00046931]]]
["bitfinex","BTCUSD",1768701166942,[[94912.0,0.01053607],[94911.0,0.06321701],[94909.0,0.06321838],[94908.0,0.01053651],[94907.0,0.01073663]],[[94915.0,0.13928777],[94916.0,0.01053563],[94917.0,0.06321327],[94919.0,0.05267674],[94923.0,0.2106986]]]
["bitfinex","BTCUSD",1768701194327,[[94901.0,0.01095932],[94900.0,0.0109374],[94899.0,0.01053751],[94897.0,0.14367474],[94894.0,0.21095991]],[[94904.0,0.01053696],[94905.0,0.06322113],[94907.0,0.01053663],[94908.0,0.06321918],[94913.0,0.02843325]]]
["bitfinex","BTCUSD",1768701244559,[[94874.0,0.00022394],[94872.0,0.0004],[94871.0,0.01054062],[94870.0,0.0004],[94869.0,0.06324489]],[[94877.0,0.01053996],[94878.0,0.01053985],[94879.0,0.01053974],[94880.0,0.06315329],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1768701282824,[[94871.0,0.01045045],[94870.0,0.06324442],[94869.0,0.01054085],[94867.0,0.05270519],[94866.0,0.01054118]],[[94874.0,0.02829558],[94875.0,0.01054018],[94876.0,0.05270042],[94877.0,0.01053996],[94878.0,0.12776]]]
["bitfinex","BTCUSD",1768701296424,[[94872.0,0.01054051],[94871.0,0.01045045],[94870.0,0.01054073],[94869.0,0.01054085],[94867.0,0.01054107]],[[94876.0,0.06324085],[94877.0,0.01053996],[94879.0,0.05269885],[94888.0,0.21077637],[94917.0,0.09426825]]]
["bitfinex","BTCUSD",1768701350349,[[94890.0,0.01053851],[94887.0,0.01053885],[94885.0,0.01053907],[94884.0,0.01044901],[94852.0,0.00046528]],[[94892.0,0.18030091],[94893.0,0.000157],[94896.0,0.25743785],[94897.0,0.12772],[94898.0,0.05265762]]]
["bitfinex","BTCUSD",1768701364541,[[94884.0,0.01044902],[94883.0,0.01053929],[94882.0,0.0105394],[94881.0,0.01044935],[94878.0,0.12772]],[[94888.0,0.06323244],[94889.0,0.21086996],[94890.0,0.06323155],[94892.0,0.01053829],[94894.0,0.30349165]]]
["bitfinex","BTCUSD",1768701421603,[[94903.0,0.01053707],[94902.0,0.01053718],[94901.0,0.01053729],[94900.0,0.0105374],[94899.0,0.01053751]],[[94906.0,0.00022202],[94908.0,0.12772],[94910.0,0.06321818],[94911.0,0.0927287],[94913.0,0.25674723]]]
["bitfinex","BTCUSD",1768701469575,[[94918.0,0.0105354],[94917.0,0.01053552],[94916.0,0.06321333],[94914.0,0.01053585],[94913.0,0.01053596]],[[94921.0,0.01053507],[94922.0,0.01053596],[94923.0,0.01069295],[94925.0,0.01053463],[94927.0,0.22433617]]]
["bitfinex","BTCUSD",1768701490794,[[94909.0,0.0105364],[94908.0,0.05268217],[94906.0,0.0632201],[94902.0,0.3384222],[94856.0,0.05206959]],[[94913.0,0.06321584],[94914.0,0.01053585],[94915.0,0.01053574],[94916.0,0.06321384],[94917.0,0.01053552]]]
["bitfinex","BTCUSD",1768701545903,[[94921.0,0.01053507],[94920.0,0.06321108],[94919.0,0.01053529],[94918.0,0.06321136],[94707.0,0.54629799]],[[94925.0,0.13826189],[94926.0,0.07374337],[94928.0,0.01053429],[94932.0,0.0001581],[94950.0,0.57172627]]]
["bitfinex","BTCUSD",1768701605670,[[94940.0,0.05266476],[94939.0,0.01044288],[94938.0,0.06319805],[94937.0,0.0105333],[94935.0,0.01053352]],[[94942.0,1e-08],[94944.0,0.01053252],[94946.0,0.06319388],[94947.0,0.06319325],[94948.0,0.01053208]]]
["bitfinex","BTCUSD",1768701618100,[[94943.0,0.05266317],[94942.0,0.01053274],[94941.0,0.06319613],[94939.0,0.01044288],[94938.0,0.21066239]],[[94944.0,0.01806171],[94948.0,0.01053208],[94950.0,0.05265941],[94951.0,0.41859464],[94955.0,0.21084878]]]
["bitfinex","BTCUSD",1768701664441,[[94952.0,0.26907117],[94951.0,0.06318941],[94949.0,0.01053196],[94948.0,0.01053208],[94946.0,0.21064472]],[[94955.0,0.00022184],[94956.0,0.01053119],[94958.0,0.06318591],[94959.0,0.01053086],[94960.0,0.18029398]]]
["bitfinex","BTCUSD",1768701673890,[[94957.0,0.21641304],[94955.0,0.0105313],[94954.0,0.01053141],[94953.0,0.13817152],[94009.0,0.03985882]],[[94959.0,0.06318559],[94960.0,0.01053074],[94961.0,0.00426197],[94962.0,0.01053052],[94965.0,0.21060558]]]
["bitfinex","BTCUSD",1768701715772,[[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.06318128],[94963.0,0.01053041],[94915.0,1.05357384]],[[94969.0,0.11039823],[94970.0,0.01068774],[94971.0,0.01052953],[94972.0,0.06317654],[94973.0,0.0109293]]]
["bitfinex","BTCUSD",1768701756999,[[94965.0,0.01053019],[94964.0,0.0105303],[94963.0,0.01053041],[94962.0,0.01053052],[94959.0,0.01053086]],[[94968.0,0.28191322],[94969.0,0.17357684],[94970.0,0.01068774],[94974.0,0.0004],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768701769797,[[94958.0,0.01053097],[94957.0,0.06318635],[94955.0,0.06325728],[94952.0,0.29862202],[94916.0,0.20537751]],[[94961.0,0.01053063],[94962.0,0.06318337],[94963.0,0.06318349],[94964.0,0.0105303],[95092.0,0.00010879]]]
["bitfinex","BTCUSD",1768701811481,[[94972.0,0.01052941],[94971.0,0.06317713],[94970.0,0.01052964],[94969.0,0.19077749],[94968.0,0.01052986]],[[94975.0,0.01052908],[94977.0,0.05264446],[94978.0,0.06317253],[94980.0,0.37750809],[95028.0,0.05684385]]]
["bitfinex","BTCUSD",1768701825198,[[94974.0,0.01052919],[94973.0,0.0105293],[94972.0,0.05264709],[94921.0,0.58678173],[94791.0,0.01648199]],[[94978.0,0.01052875],[94979.0,0.01052864],[94980.0,0.06317121],[94981.0,0.01052842],[95002.0,0.31578321]]]
["bitfinex","BTCUSD",1768701872476,[[94985.0,0.06316767],[94984.0,0.06316835],[94983.0,0.01052819],[94982.0,0.01052831],[94980.0,0.21056985]],[[94989.0,0.00021777],[94990.0,0.06316497],[94991.0,0.01092731],[94992.0,0.06316324],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1768701917576,[[94984.0,4.04792818],[94983.0,0.01052819],[94982.0,0.01052831],[94981.0,0.05264201],[94975.0,0.02840908]],[[94989.0,0.00021777],[94991.0,0.01092731],[94992.0,0.0105272],[94993.0,0.01052709],[94995.0,0.56680381]]]
["bitfinex","BTCUSD",1768701930500,[[94984.0,2.47122313],[94979.0,0.01052864],[94978.0,0.06340632],[94977.0,0.01052886],[94975.0,0.0526453]],[[94985.0,0.35756127],[94988.0,0.01052764],[94989.0,0.0107453],[94990.0,0.18023725],[94992.0,0.06316333]]]
["bitfinex","BTCUSD",1768701976423,[[94959.0,0.01053086],[94958.0,0.01053097],[94957.0,0.46933929],[94956.0,0.05281305],[93737.0,0.0012]],[[94969.0,0.01052975],[94970.0,0.26594318],[94971.0,0.06317763],[94972.0,0.01052941],[94973.0,0.1276]]]
["bitfinex","BTCUSD",1768701992366,[[94954.0,0.01053141],[94953.0,0.01053152],[94952.0,0.01053163],[94951.0,0.01053174],[94886.0,0.18737447]],[[94958.0,0.1276],[94964.0,0.09475368],[94965.0,0.26614663],[94967.0,0.02113144],[94968.0,0.05265042]]]
["bitfinex","BTCUSD",1768702041663,[[94954.0,0.01053141],[94953.0,0.06318909],[94952.0,0.01053163],[94951.0,0.01053174],[94932.0,0.10739641]],[[94958.0,0.1276],[94962.0,0.01053052],[94964.0,0.14740537],[94984.0,0.24843603],[97051.0,1.30840336]]]
["bitfinex","BTCUSD",1768702087565,[[94997.0,0.02271604],[94995.0,0.01052686],[94994.0,0.05263444],[94993.0,0.06316206],[94992.0,0.0105272]],[[94999.0,0.0003581],[95000.0,0.0002],[95001.0,0.0105262],[95002.0,0.01052609],[95004.0,0.01074754]]]
["bitfinex","BTCUSD",1768702097965,[[94983.0,0.1276],[94982.0,0.0389385],[94980.0,0.06317094],[94979.0,0.01052864],[94976.0,0.35950236]],[[94986.0,0.01052786],[94987.0,0.01052775],[94988.0,0.01052764],[94989.0,0.06316522],[94990.0,0.06316562]]]
["bitfinex","BTCUSD",1768702149270,[[94999.0,0.01052642],[94998.0,0.01052653],[94997.0,0.06315987],[94996.0,0.01052675],[94995.0,0.06316114]],[[95003.0,0.06315594],[95004.0,0.01083702],[95005.0,0.01052576],[95006.0,0.05262829],[95021.0,0.0002]]]
["bitfinex","BTCUSD",1768702194267,[[95007.0,0.02270801],[95004.0,0.01052587],[95003.0,0.01052598],[95002.0,0.05263007],[95001.0,0.0105262]],[[95008.0,0.06315256],[95009.0,0.01063513],[95010.0,0.06315149],[95011.0,0.01052509],[95012.0,0.01092498]]]
["bitfinex","BTCUSD",1768702206192,[[95003.0,0.01052598],[95002.0,0.01052609],[95001.0,0.06315715],[95000.0,0.0526313],[94998.0,0.16652278]],[[95006.0,0.01052565],[95007.0,0.06315327],[95008.0,0.01052542],[95009.0,0.01063513],[95010.0,0.06315133]]]
["bitfinex","BTCUSD",1768702252317,[[94980.0,0.05264266],[94979.0,0.05264306],[94978.0,0.01052875],[94975.0,0.01052908],[94974.0,0.21058173]],[[94981.0,0.08422338],[94985.0,0.01052797],[94986.0,0.06316732],[94991.0,0.2105481],[95004.0,0.2789809]]]
["bitfinex","BTCUSD",1768702273905,[[94980.0,0.05264266],[94978.0,0.01052875],[94977.0,0.01052886],[94976.0,0.01052897],[94659.0,0.49136673]],[[94981.0,0.08422338],[94985.0,0.01052797],[94986.0,0.01052786],[94987.0,0.06316664],[94989.0,0.05263774]]]
["bitfinex","BTCUSD",1768702315511,[[94976.0,0.01052897],[94975.0,0.01052908],[94974.0,0.06317514],[94969.0,0.33808257],[94968.0,0.02842687]],[[94979.0,0.01052864],[94980.0,0.06317135],[94981.0,0.06317106],[94982.0,0.08417829],[94986.0,0.46605751]]]
["bitfinex","BTCUSD",1768702373520,[[94988.0,0.06316577],[94987.0,0.01052775],[94986.0,0.05263835],[94985.0,0.01043779],[94984.0,0.01052808]],[[94992.0,0.08422338],[94993.0,0.01052709],[94994.0,0.06316239],[94995.0,0.40429316],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1768702393842,[[94981.0,0.01052842],[94977.0,0.1276],[94976.0,0.02842687],[94973.0,0.21058597],[94944.0,0.42152123]],[[94985.0,0.01052797],[94986.0,0.01052786],[94987.0,0.06316666],[94988.0,0.01052764],[94989.0,0.01052753]]]
["bitfinex","BTCUSD",1768702461257,[[94980.0,0.01052853],[94979.0,0.06317179],[94978.0,0.01052875],[94977.0,0.13812886],[94976.0,0.08107147]],[[94983.0,0.01052819],[94985.0,0.06316832],[94986.0,0.06316747],[94987.0,0.03326964],[95291.0,0.56641196]]]
["bitfinex","BTCUSD",1768702514279,[[94996.0,0.01052675],[94995.0,0.13812686],[94994.0,0.06316177],[94991.0,0.05263601],[94990.0,0.21054701]],[[95000.0,0.01052631],[95001.0,0.0105262],[95002.0,0.05263051],[95003.0,0.01057318],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1768702529425,[[94999.0,0.06315853],[94998.0,0.01052653],[94997.0,0.01052664],[94996.0,0.06315947],[94966.0,0.07580125]],[[95003.0,0.01052807],[95004.0,0.01052587],[95005.0,0.06315471],[95006.0,0.06315418],[95060.0,0.09426825]]]
["bitfinex","BTCUSD",1768702594415,[[95012.0,0.06314985],[95011.0,0.01052509],[95010.0,0.0105252],[95009.0,0.19071164],[94999.0,0.38217041]],[[95015.0,0.0004],[95016.0,0.01052454],[95017.0,0.01052443],[95018.0,0.01068242],[95019.0,0.01052421]]]
["bitfinex","BTCUSD",1768702609130,[[95010.0,0.0105252],[95009.0,0.13808531],[95007.0,0.01052554],[95006.0,0.0284042],[94937.0,0.0001581]],[[95013.0,0.01052487],[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.01052454],[95017.0,0.01052443]]]
["bitfinex","BTCUSD",1768702663022,[[95035.0,0.01052243],[95034.0,0.06313525],[95033.0,0.13808266],[95032.0,0.06313562],[95030.0,0.0284042]],[[95039.0,0.01052199],[95040.0,0.06313148],[95041.0,0.01052177],[95042.0,0.05260852],[95043.0,0.00047215]]]
["bitfinex","BTCUSD",1768702711489,[[95040.0,0.02271352],[95038.0,0.0105221],[95037.0,0.06313323],[95036.0,0.03892652],[95035.0,0.01052243]],[[95041.0,0.01052177],[95042.0,0.01056884],[95043.0,0.06312942],[95044.0,0.01052144],[95045.0,0.0526069]]]
["bitfinex","BTCUSD",1768702724168,[[95018.0,0.01052432],[95017.0,0.05262173],[95016.0,0.01052454],[95015.0,0.18014217],[95012.0,0.55266732]],[[95022.0,0.01052387],[95023.0,0.06314278],[95024.0,0.01052365],[95025.0,0.01052354],[95026.0,0.05261734]]]
["bitfinex","BTCUSD",1768702771031,[[95003.0,0.00015811],[95001.0,0.0105262],[95000.0,0.01052631],[94999.0,0.18019193],[94968.0,0.09447751]],[[95005.0,0.05262923],[95006.0,0.06315497],[95007.0,0.01052554],[95008.0,0.01052542],[95009.0,0.01052531]]]
["bitfinex","BTCUSD",1768702823431,[[95021.0,0.01052398],[95020.0,0.06314457],[95019.0,0.01043399],[95018.0,0.01052432],[95017.0,0.0631463]],[[95024.0,0.01052365],[95026.0,0.01052343],[95027.0,0.0001581],[95028.0,0.06313954]]]
["bitfinex","BTCUSD",1768702836259,[[95021.0,0.01052398],[95020.0,0.0105241],[95019.0,0.01052421],[95018.0,0.05262158],[95014.0,0.54605807]],[[95024.0,0.01052365],[95025.0,0.01052354],[95026.0,0.01052343],[95027.0,0.01068142],[95028.0,0.06313955]]]
["bitfinex","BTCUSD",1768702897984,[[95004.0,0.01052587],[95003.0,0.06315588],[95002.0,0.01052609],[95001.0,0.0105262],[94998.0,0.12756]],[[95007.0,0.01052554],[95008.0,0.0631526],[95009.0,0.01052531],[95010.0,0.0105252],[95011.0,0.06319784]]]
["bitfinex","BTCUSD",1768702916397,[[95004.0,0.01052587],[95003.0,0.06315575],[95002.0,0.01052609],[95001.0,0.05263072],[94994.0,0.03804059]],[[95008.0,0.01052542],[95009.0,0.06315196],[95010.0,0.0105252],[95011.0,0.32826425],[95015.0,0.21049453]]]
["bitfinex","BTCUSD",1768702984087,[[95004.0,0.01043538],[95002.0,0.01052609],[94999.0,0.03891943],[94998.0,0.18019266],[94994.0,0.33204431]],[[95007.0,0.06315331],[95009.0,0.01052531],[95010.0,0.0105252],[95011.0,0.01057227],[95013.0,0.22102265]]]
["bitfinex","BTCUSD",1768703029793,[[95005.0,0.01052576],[95004.0,0.06315513],[95003.0,0.01052598],[95002.0,0.01057227],[95001.0,0.05263079]],[[95009.0,0.06315195],[95010.0,0.0105252],[95011.0,0.31773989],[95013.0,0.01052487],[95015.0,0.26584117]]]
["bitfinex","BTCUSD",1768703047476,[[95003.0,0.01052598],[95002.0,0.06315642],[95001.0,0.0105262],[95000.0,0.18010137],[94993.0,0.308503]],[[95007.0,0.06315327],[95008.0,0.01052542],[95009.0,0.06315199],[95010.0,0.0105252],[95011.0,4.718e-05]]]
["bitfinex","BTCUSD",1768703104400,[[95000.0,0.01052631],[94999.0,0.06315844],[94998.0,0.13808653],[94997.0,0.06315827],[94994.0,0.0001581]],[[95004.0,0.01052587],[95005.0,0.01052576],[95007.0,0.06315341],[95009.0,0.01052531],[95716.0,0.025]]]
["bitfinex","BTCUSD",1768703117299,[[94994.0,0.01068508],[94993.0,0.06316235],[94992.0,0.13808631],[94991.0,0.05311926],[94989.0,0.02839714]],[[94998.0,0.01052653],[94999.0,0.06315874],[95000.0,0.0631589],[95001.0,0.0105262],[95048.0,0.17849163]]]
["bitfinex","BTCUSD",1768703181227,[[95002.0,0.01052609],[95001.0,0.0105262],[94999.0,0.05263111],[94998.0,0.01052653],[94995.0,0.21053541]],[[95005.0,0.01052576],[95006.0,0.01052565],[95007.0,0.06315363],[95009.0,0.26543731],[95011.0,0.34863487]]]
["bitfinex","BTCUSD",1768703240463,[[94984.0,6.811e-05],[94982.0,0.01052831],[94981.0,0.01052842],[94980.0,0.05264224],[94979.0,0.13808864]],[[94986.0,0.05263933],[94987.0,0.01052775],[94988.0,0.06316613],[94989.0,0.01052753],[94991.0,0.21054761]]]
["bitfinex","BTCUSD",1768703253550,[[94978.0,0.01043877],[94977.0,0.06317299],[94976.0,0.02110421],[94975.0,0.01068718],[94974.0,0.18020579]],[[94981.0,0.01052842],[94982.0,0.06316988],[94983.0,0.01052819],[94984.0,0.01057524],[94985.0,0.06316889]]]
["bitfinex","BTCUSD",1768703329600,[[94975.0,0.06333245],[94973.0,0.0105293],[94972.0,0.05264692],[94971.0,0.01052864],[93734.0,0.00788163]],[[94979.0,0.01052864],[94980.0,0.06317121],[94981.0,0.01052842],[94982.0,0.01052831],[94983.0,0.06316923]]]
["bitfinex","BTCUSD",1768703373299,[[94978.0,0.01052875],[94977.0,0.01052886],[94976.0,0.01052897],[94975.0,0.06333217],[94974.0,0.01052919]],[[94981.0,0.01052842],[94982.0,0.06317008],[94988.0,0.21055357],[95007.0,0.02842695],[95011.0,0.05844333]]]
["bitfinex","BTCUSD",1768703391059,[[94978.0,0.01052875],[94977.0,0.06317314],[94976.0,0.01052897],[94975.0,0.05280242],[94966.0,0.24848355]],[[94981.0,0.01052842],[94982.0,0.06317008],[94984.0,0.01052808],[94985.0,0.06316812],[95132.0,0.45312957]]]
["bitfinex","BTCUSD",1768703458281,[[94970.0,1.85672392],[94968.0,0.01052986],[94967.0,0.01052997],[94966.0,0.01053008],[94965.0,0.05280855]],[[94973.0,0.0105293],[94974.0,0.01052919],[94975.0,0.06317452],[94977.0,0.0631733],[94978.0,0.01052875]]]
["bitfinex","BTCUSD",1768703477711,[[94973.0,0.0105293],[94972.0,0.01052941],[94971.0,0.01052953],[94970.0,1.89340065],[94966.0,0.21059964]],[[94980.0,0.31869003],[94981.0,0.01052842],[94983.0,0.06316946],[94984.0,0.1276],[94986.0,0.21055786]]]
["bitfinex","BTCUSD",1768703534839,[[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.06318582],[94955.0,0.05265635],[94952.0,0.21063194]],[[94966.0,0.01053008],[94967.0,0.01052997],[94968.0,0.06376502],[94969.0,0.30816993],[94972.0,0.01053108]]]
["bitfinex","BTCUSD",1768703574941,[[94913.0,0.06321559],[94912.0,0.01053607],[94911.0,0.01093618],[94910.0,0.06321759],[94907.0,0.0004]],[[94919.0,0.01053529],[94920.0,0.12764],[94921.0,0.05267585],[94922.0,0.26605612],[94923.0,0.05267446]]]
["bitfinex","BTCUSD",1768703585012,[[94913.0,0.33885865],[94912.0,0.01053607],[94911.0,0.05308072],[94910.0,0.06321772],[94908.0,0.0004]],[[94917.0,0.01053552],[94918.0,0.01049041],[94919.0,0.05267659],[94920.0,0.01053518],[94921.0,0.06321061]]]
["bitfinex","BTCUSD",1768703618892,[[94913.0,0.01053596],[94912.0,0.06321612],[94911.0,0.01093618],[94910.0,0.01053629],[94909.0,0.06321819]],[[94917.0,0.01053552],[94918.0,0.0105354],[94919.0,0.01053529],[94921.0,0.25580654],[94923.0,0.21069865]]]
["bitfinex","BTCUSD",1768703644438,[[94886.0,0.0106137],[94885.0,0.06339361],[94884.0,0.01053918],[94882.0,0.05289681],[94870.0,0.25591712]],[[94890.0,0.01053851],[94891.0,0.0105384],[94892.0,0.01053829],[94893.0,0.06323013],[94898.0,0.21075329]]]
["bitfinex","BTCUSD",1768703692096,[[94898.0,0.01053762],[94897.0,0.06322633],[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.05269028]],[[94902.0,0.01102264],[94903.0,0.01053707],[94904.0,0.06322227],[94905.0,0.06322117],[94920.0,0.25591712]]]
["bitfinex","BTCUSD",1768703736414,[[94925.0,0.02263057],[94921.0,0.01053507],[94920.0,0.01053518],[94919.0,0.345974],[94916.0,0.0002619]],[[94926.0,0.06320712],[94927.0,0.01053441],[94929.0,0.01053418],[94930.0,0.01053407],[94931.0,0.01053396]]]
["bitfinex","BTCUSD",1768703747639,[[94915.0,0.01053574],[94914.0,0.01053585],[94913.0,0.06321565],[94912.0,0.05267927],[94908.0,0.2107289]],[[94919.0,0.01053529],[94920.0,0.06321141],[94922.0,0.05267591],[94923.0,0.01053485],[94925.0,0.21069428]]]
["bitfinex","BTCUSD",1768703789684,[[94881.0,0.01053951],[94879.0,0.06323833],[94878.0,0.01053985],[94877.0,0.01053996],[94876.0,0.05270025]],[[94885.0,0.01053907],[94886.0,0.01053896],[94887.0,0.06323315],[94890.0,0.25581671],[94892.0,0.36888138]]]
["bitfinex","BTCUSD",1768703835315,[[94871.0,0.01054062],[94870.0,0.01054073],[94869.0,0.01054085],[94868.0,0.06324553],[94867.0,0.01075274]],[[94876.0,0.01054007],[94878.0,0.01053985],[94880.0,0.31920948],[94882.0,0.21078885],[94920.0,0.55962398]]]
["bitfinex","BTCUSD",1768703847134,[[94877.0,0.01036356],[94876.0,0.01054007],[94875.0,0.01054018],[94874.0,0.05270036],[94861.0,0.12215526]],[[94881.0,0.01053951],[94882.0,0.0105394],[94883.0,0.13825929],[94885.0,0.0632345],[94887.0,0.01053885]]]
["bitfinex","BTCUSD",1768703889412,[[94864.0,9.45e-05],[94862.0,0.03899353],[94861.0,0.05270827],[94859.0,0.01054196],[94850.0,0.40468114]],[[94867.0,0.01054107],[94868.0,0.01054096],[94869.0,0.01054085],[94870.0,0.06324464],[94871.0,0.15936534]]]
["bitfinex","BTCUSD",1768703909040,[[94853.0,0.01067622],[94852.0,0.01054274],[94851.0,0.06325668],[94850.0,0.01054296],[94849.0,0.01054307]],[[94857.0,0.01054218],[94858.0,0.01054207],[94859.0,0.01054196],[94860.0,0.06325133],[94862.0,0.12776]]]
["bitfinex","BTCUSD",1768703939401,[[94859.0,4e-05],[94852.0,0.01054274],[94851.0,0.01054285],[94850.0,0.06325767],[94849.0,0.01054307]],[[94860.0,0.18046925],[94861.0,0.06325049],[94862.0,0.01054162],[94863.0,0.01054151],[94864.0,0.21082958]]]
["bitfinex","BTCUSD",1768703981315,[[94857.0,0.01054218],[94856.0,0.06325376],[94855.0,0.0105424],[94854.0,0.05271231],[94853.0,0.01054262]],[[94861.0,0.01054174],[94862.0,0.01054162],[94863.0,0.06325015],[94865.0,0.05270653],[94868.0,0.21081987]]]
["bitfinex","BTCUSD",1768703991692,[[94894.0,0.05269012],[94893.0,0.01053818],[94892.0,0.01053829],[94891.0,0.0105384],[94888.0,0.22131181]],[[94896.0,0.0001589],[94899.0,0.01053751],[94900.0,0.0105374],[94901.0,0.05268698],[94936.0,0.42133999]]]
["bitfinex","BTCUSD",1768704033692,[[94877.0,5.482e-05],[94875.0,0.01054018],[94874.0,0.12772],[94869.0,0.21081641],[94867.0,0.20868182]],[[94880.0,0.01053962],[94882.0,0.0105394],[94883.0,0.01053929],[94884.0,0.01053918],[94885.0,0.0632347]]]
["bitfinex","BTCUSD",1768704094404,[[94886.0,0.06323136],[94885.0,0.00899191],[94884.0,0.01053918],[94883.0,0.01053929],[94880.0,0.21079104]],[[94890.0,0.16636332],[94891.0,0.0105384],[94892.0,0.13825829],[94893.0,0.05269098],[94894.0,0.06322863]]]
["bitfinex","BTCUSD",1768704108834,[[94882.0,0.0105394],[94881.0,0.05269758],[94879.0,0.01053974],[94878.0,0.052699],[93737.0,0.0012]],[[94887.0,0.06323316],[94888.0,0.01053874],[94890.0,0.05269363],[94892.0,0.16064949],[94893.0,0.25591931]]]
["bitfinex","BTCUSD",1768704156123,[[94893.0,0.01053818],[94891.0,0.06323041],[94890.0,0.01053851],[94889.0,0.01053862],[94882.0,0.21078676]],[[94896.0,0.0002137],[94899.0,0.33738586],[94901.0,0.25596656],[94902.0,0.02844127],[94903.0,0.01053707]]]
["bitfinex","BTCUSD",1768704183614,[[94923.0,0.05267427],[94922.0,0.01053496],[94920.0,0.06235496],[94919.0,0.01053529],[94918.0,0.22124181]],[[94925.0,0.0001589],[94928.0,0.01053429],[94930.0,0.06320471],[94931.0,0.12772],[94932.0,0.06320333]]]
["bitfinex","BTCUSD",1768704215957,[[94933.0,0.01065312],[94932.0,0.05266883],[94930.0,0.06320441],[94927.0,0.21068787],[94924.0,0.17718894]],[[94938.0,0.01053319],[94939.0,0.06319858],[94940.0,0.01053296],[94942.0,0.01053274],[94944.0,0.21065193]]]
["bitfinex","BTCUSD",1768704270788,[[94935.0,0.01044362],[94934.0,0.06320176],[94933.0,0.01053374],[94932.0,0.06320203],[94747.0,0.0164911]],[[94939.0,0.01053307],[94940.0,0.06319796],[94942.0,0.01053274],[94943.0,0.05266342],[94944.0,0.15321277]]]
["bitfinex","BTCUSD",1768704283631,[[94934.0,0.01053363],[94933.0,0.06302597],[94932.0,0.01053385],[94931.0,0.01035749],[94930.0,0.06320347]],[[94937.0,0.0105333],[94938.0,0.01053319],[94939.0,0.06319859],[94942.0,0.30835309],[94943.0,0.15321277]]]
["bitfinex","BTCUSD",1768704327548,[[94948.0,0.01053208],[94947.0,0.06319298],[94946.0,0.0105323],[94945.0,0.01053241],[94944.0,0.01053252]],[[94952.0,0.01053163],[94953.0,0.05281657],[94955.0,0.06358804],[94957.0,0.01053108],[94959.0,0.36265528]]]
["bitfinex","BTCUSD",1768704339373,[[94957.0,0.01053108],[94956.0,0.06318694],[94955.0,0.1381713],[94954.0,0.01053141],[94953.0,0.01053152]],[[94960.0,0.00049948],[94961.0,0.00062182],[94963.0,0.01068931],[94965.0,0.01053019],[94967.0,0.06318005]]]
["bitfinex","BTCUSD",1768704383348,[[94976.0,0.01052897],[94975.0,0.06317439],[94974.0,0.052645],[94971.0,0.12764],[94969.0,0.21059344]],[[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.06372888],[94983.0,0.06356971],[95044.0,0.13197555]]]
["bitfinex","BTCUSD",1768704430612,[[94958.0,0.01053097],[94957.0,0.06318639],[94955.0,0.06318771],[94954.0,0.01053141],[94952.0,0.22116228]],[[94961.0,0.12746515],[94962.0,0.01053052],[94963.0,0.01053041],[94964.0,0.06318194],[94966.0,0.20823675]]]
["bitfinex","BTCUSD",1768704464543,[[94969.0,0.01052975],[94968.0,0.05264925],[94966.0,0.05265022],[94965.0,0.13817019],[94882.0,0.18753337]],[[94973.0,0.0105293],[94974.0,0.06317532],[94975.0,0.00543917],[94976.0,0.01060354],[94977.0,0.01052886]]]
["bitfinex","BTCUSD",1768704487172,[[94980.0,0.1274237],[94977.0,0.01052886],[94976.0,0.14123928],[94975.0,0.06317396],[94964.0,0.02836054]],[[94983.0,0.06316929],[94984.0,0.01052808],[94985.0,0.06316808],[94986.0,0.01052786],[95010.0,0.62831419]]]
["bitfinex","BTCUSD",1768704540055,[[94982.0,0.01052831],[94981.0,0.06317049],[94979.0,0.01052864],[94968.0,0.21059588],[93825.0,0.00011682]],[[94986.0,0.01052786],[94988.0,0.01052764],[94989.0,0.01052753],[94990.0,0.06356466],[94991.0,0.01068621]]]
["bitfinex","BTCUSD",1768704552126,[[94981.0,0.01052842],[94980.0,0.01052853],[94979.0,0.01052864],[94978.0,0.01052875],[94977.0,0.01057607]],[[94985.0,0.01052797],[94988.0,0.01052764],[94989.0,0.14810857],[94990.0,0.26633926],[94991.0,0.0001589]]]
["bitfinex","BTCUSD",1768704598369,[[94991.0,0.01052731],[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.01052764],[94986.0,0.13272741]],[[94996.0,0.01052675],[94997.0,0.01052664],[94998.0,0.01052653],[94999.0,0.01052642],[95011.0,0.21066219]]]
["bitfinex","BTCUSD",1768704610566,[[94996.0,0.01052675],[94995.0,0.05263391],[94994.0,0.01052698],[94993.0,0.01052709],[94992.0,0.0105272]],[[95000.0,0.01052631],[95002.0,0.06315667],[95003.0,0.05263019],[95103.0,0.30208638],[97048.0,0.0419629]]]
["bitfinex","BTCUSD",1768704656839,[[94948.0,0.06319145],[94947.0,0.01053219],[94946.0,0.0106583],[94945.0,0.01053241],[94903.0,1.05370535]],[[94951.0,0.1276],[94954.0,0.01053141],[94955.0,0.0105313],[94956.0,0.21848293],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1768704708646,[[94942.0,0.01053274],[94941.0,0.06319707],[94940.0,0.06319776],[94939.0,0.01060764],[94938.0,0.13817319]],[[94946.0,0.0105323],[94947.0,0.06319325],[94950.0,0.3082613],[94953.0,0.21063241],[94970.0,0.01053152]]]
["bitfinex","BTCUSD",1768704718045,[[94929.0,0.01053418],[94928.0,0.01053429],[94927.0,0.06320626],[94923.0,0.12764],[94922.0,0.21069729]],[[94934.0,0.01053363],[94935.0,0.01053352],[94936.0,0.01053341],[95093.0,0.24544518],[95159.0,0.37760797]]]
["bitfinex","BTCUSD",1768704776356,[[94936.0,0.03140339],[94934.0,0.01053363],[94933.0,0.05266859],[94932.0,0.01053385],[94931.0,0.22121111]],[[94937.0,4.716e-05],[94940.0,0.2705923],[94941.0,0.01053285],[94942.0,0.01053274],[94944.0,0.06319557]]]
["bitfinex","BTCUSD",1768704788195,[[94941.0,0.01044297],[94940.0,0.01035594],[94939.0,0.06319803],[94938.0,0.01053319],[94937.0,0.0105333]],[[94945.0,0.16621792],[94946.0,0.06319433],[94947.0,0.06319327],[94948.0,8.991e-05],[94949.0,0.1560885]]]
["bitfinex","BTCUSD",1768704857767,[[94939.0,0.01053307],[94938.0,0.01053319],[94937.0,0.01035636],[94936.0,0.01035646],[94935.0,0.01053352]],[[94942.0,0.02106593],[94944.0,0.0526637],[94945.0,0.03894973],[94946.0,0.05266163],[94947.0,0.01053219]]]
["bitfinex","BTCUSD",1768704906316,[[94964.0,0.0105303],[94963.0,0.01035373],[94962.0,0.01053052],[94961.0,0.01035393],[94960.0,0.22096756]],[[94967.0,0.00016086],[94971.0,0.01052953],[94974.0,0.05264621],[94977.0,0.21073605],[94980.0,0.03788843]]]
["bitfinex","BTCUSD",1768704918769,[[94974.0,0.01052919],[94973.0,0.0105293],[94972.0,0.01052941],[94971.0,0.01052953],[94970.0,0.05264796]],[[94977.0,0.0001586],[94979.0,0.06317192],[94981.0,0.06317068],[94982.0,0.29814041],[94988.0,0.03788843]]]
["bitfinex","BTCUSD",1768704974178,[[94991.0,0.01052731],[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.01052764],[94985.0,0.22108596]],[[94994.0,0.0001293],[94996.0,0.01068535],[94998.0,0.02836164],[95002.0,0.21052274],[95008.0,0.00022166]]]
["bitfinex","BTCUSD",1768705024853,[[94985.0,0.1276],[94983.0,0.01052819],[94982.0,0.05264145],[94981.0,0.01052842],[94980.0,0.06317051]],[[94988.0,0.01052764],[94989.0,0.06316529],[94990.0,0.01052742],[94991.0,0.01052731],[94992.0,0.0526362]]]
["bitfinex","BTCUSD",1768705036690,[[94973.0,0.0105293],[94972.0,0.05264693],[94971.0,0.01052953],[94970.0,0.0210585],[94967.0,0.08422338]],[[94978.0,0.06317261],[94979.0,0.01052864],[94981.0,0.05264229],[94982.0,0.18360543],[94984.0,0.2105621]]]
["bitfinex","BTCUSD",1768705076593,[[94979.0,0.01052864],[94978.0,0.06299578],[94977.0,0.01052886],[94976.0,0.06317285],[94974.0,0.01052919]],[[94981.0,0.0227366],[94983.0,0.01052819],[94984.0,0.05264095],[94985.0,0.01052797],[94986.0,0.05263958]]]
["bitfinex","BTCUSD",1768705109046,[[94983.0,0.01052819],[94982.0,0.06316954],[94981.0,0.01052842],[94980.0,0.01052853],[94979.0,0.01052864]],[[94987.0,0.1805952],[94988.0,0.1802383],[94990.0,0.0631647],[94991.0,0.25541306],[95062.0,0.05277402]]]
["bitfinex","BTCUSD",1768705170564,[[94983.0,0.01052819],[94982.0,0.06316983],[94981.0,0.01052842],[94980.0,0.1276],[94979.0,0.24014433]],[[94987.0,0.01052775],[94988.0,0.06316589],[94989.0,0.01052753],[94990.0,0.06316556],[96951.0,1.12689076]]]
["bitfinex","BTCUSD",1768705220137,[[95002.0,0.01052609],[95001.0,0.0631567],[95000.0,0.01263157],[94999.0,0.06315745],[93772.0,0.00760492]],[[95007.0,0.01052554],[95008.0,0.05290373],[95010.0,0.19524017],[95011.0,0.05262573],[95044.0,0.09426825]]]
["bitfinex","BTCUSD",1768705234850,[[95002.0,0.01034975],[95001.0,0.0105262],[95000.0,0.06306753],[94999.0,0.01052642],[94998.0,0.06315898]],[[95005.0,0.01052576],[95006.0,0.06315401],[95008.0,0.00027632],[95010.0,0.18471497],[95208.0,0.01647981]]]
["bitfinex","BTCUSD",1768705294555,[[95008.0,0.01052542],[95007.0,0.01052554],[95006.0,0.01052565],[95005.0,0.01052576],[95004.0,0.01052587]],[[95011.0,0.01052727],[95012.0,0.01052498],[95013.0,0.01052487],[95015.0,0.23319418],[95016.0,0.01052576]]]
["bitfinex","BTCUSD",1768705340469,[[95014.0,0.12760719],[95013.0,0.02104852],[95012.0,0.05262453],[95011.0,0.01052509],[95010.0,0.39210252]],[[95017.0,0.01052443],[95018.0,0.06314595],[95019.0,0.01052421],[95020.0,0.0105241],[95021.0,0.01052398]]]
["bitfinex","BTCUSD",1768705356110,[[95012.0,0.0526245],[95011.0,0.01052509],[95010.0,0.0105252],[95009.0,0.01052531],[95004.0,0.0083144]],[[95016.0,0.03157926],[95020.0,0.05262055],[95022.0,0.18284239],[95039.0,0.0004],[95053.0,0.0001586]]]
["bitfinex","BTCUSD",1768705398178,[[95020.0,0.0105241],[95019.0,0.01052421],[95016.0,0.17486844],[95014.0,0.21049451],[95000.0,0.3159457]],[[95026.0,0.01052343],[95029.0,0.00044719],[95030.0,0.0004],[95032.0,0.12756],[95033.0,0.02835828]]]
["bitfinex","BTCUSD",1768705415188,[[95026.0,0.01052343],[95025.0,0.01052354],[95024.0,0.06305142],[95023.0,0.01052376],[95022.0,0.06314319]],[[95029.0,0.00044719],[95030.0,0.01092299],[95031.0,0.10098109],[95033.0,0.01052266],[95034.0,0.17000363]]]
["bitfinex","BTCUSD",1768705460403,[[95022.0,0.01052387],[95021.0,0.0631435],[95020.0,0.13790766],[95019.0,0.05262079],[95015.0,0.21049262]],[[95026.0,0.01052343],[95027.0,0.06314014],[95028.0,0.01052321],[95029.0,0.0105231],[95030.0,0.063138]]]
["bitfinex","BTCUSD",1768705505046,[[95023.0,0.01052376],[95021.0,0.01052398],[95020.0,0.18014023],[95019.0,0.01052421],[95017.0,0.01052443]],[[95027.0,0.01052332],[95028.0,0.01052321],[95029.0,0.06313872],[95030.0,0.01052299],[95740.0,0.025]]]
["bitfinex","BTCUSD",1768705518912,[[95023.0,0.01035546],[95022.0,0.01052387],[95021.0,0.01052398],[95020.0,0.06306033],[95019.0,0.01052421]],[[95026.0,0.02840563],[95028.0,0.01052321],[95029.0,0.0105231],[95030.0,0.20805603],[95031.0,0.03787107]]]
["bitfinex","BTCUSD",1768705564973,[[95004.0,0.01052587],[95003.0,0.01052598],[95002.0,0.13809328],[94999.0,0.01100908],[94992.0,0.21054264]],[[95010.0,0.0105252],[95011.0,0.05262572],[95012.0,0.26572154],[95013.0,0.01806364],[95019.0,0.14863498]]]
["bitfinex","BTCUSD",1768705579862,[[95002.0,4.719e-05],[95000.0,0.01068491],[94999.0,0.01100908],[94998.0,0.01052653],[94997.0,0.12756]],[[95003.0,0.02268957],[95006.0,0.01052565],[95008.0,0.01052542],[95009.0,0.06315217],[95012.0,0.46569679]]]
["bitfinex","BTCUSD",1768705646234,[[95008.0,0.05262675],[95007.0,0.01052554],[95006.0,0.06315363],[95005.0,0.01052576],[95003.0,0.22104417]],[[95010.0,0.05682574],[95013.0,0.01052487],[95014.0,0.05262389],[95015.0,0.14863498],[95016.0,0.06314752]]]
["bitfinex","BTCUSD",1768705703001,[[94989.0,0.01052753],[94988.0,0.01052764],[94987.0,0.06316641],[94985.0,0.19072757],[94983.0,0.37730146]],[[94993.0,0.06316255],[94994.0,0.01052698],[94995.0,0.08102658],[94997.0,0.01052664],[95000.0,0.46582492]]]
["bitfinex","BTCUSD",1768705714597,[[94986.0,0.01052786],[94985.0,0.01052797],[94984.0,0.06316829],[94983.0,0.01052819],[94982.0,0.12756]],[[94989.0,0.02839211],[94991.0,0.01052731],[94992.0,0.06316329],[94995.0,0.04841855],[94997.0,0.1444953]]]
["bitfinex","BTCUSD",1768705768063,[[94994.0,0.01052698],[94993.0,0.01052709],[94992.0,0.0105272],[94991.0,0.06316366],[94989.0,0.01052753]],[[94997.0,0.04841833],[94999.0,0.02105362],[95000.0,0.01052631],[95002.0,0.19039336],[95004.0,0.21051889]]]
["bitfinex","BTCUSD",1768705818458,[[95033.0,0.01052266],[95032.0,0.06313661],[95031.0,0.06313619],[95027.0,0.0051554],[95026.0,0.21046675]],[[95037.0,0.0104772],[95038.0,0.0105221],[95039.0,0.06395944],[95040.0,0.05260945],[95042.0,0.03887833]]]
["bitfinex","BTCUSD",1768705830766,[[95027.0,0.01052332],[95026.0,0.0631401],[95025.0,0.01052354],[95024.0,0.01052365],[95023.0,0.07366522]],[[95031.0,0.04839566],[95032.0,0.06313663],[95034.0,0.06313556],[95047.0,0.07561001],[95068.0,0.13197555]]]
["bitfinex","BTCUSD",1768705887971,[[95034.0,0.01052254],[95033.0,0.06313549],[95032.0,0.01052277],[95031.0,0.06313721],[95030.0,0.01052299]],[[95038.0,0.13093885],[95039.0,0.01134905],[95040.0,0.06313169],[95041.0,0.03786918],[95046.0,0.26725063]]]
["bitfinex","BTCUSD",1768705899747,[[95029.0,0.13777649],[95028.0,0.01052321],[95026.0,0.01052343],[94900.0,1.67855966],[94851.0,0.52916418]],[[95033.0,0.01052266],[95034.0,0.01052254],[95035.0,0.01052243],[95036.0,0.01052232],[95039.0,0.00082706]]]
["bitfinex","BTCUSD",1768705956206,[[95033.0,0.06313593],[95032.0,0.01052277],[95031.0,0.01052288],[95030.0,0.06313768],[95028.0,0.01052321]],[[95037.0,0.01052221],[95038.0,0.0631331],[95039.0,0.00082706],[95041.0,0.05260923],[95044.0,0.21042923]]]
["bitfinex","BTCUSD",1768705981650,[[95032.0,0.06313652],[95031.0,0.01052288],[95030.0,0.01052299],[95029.0,0.0105231],[95027.0,0.21046557]],[[95037.0,0.01052221],[95038.0,0.0105221],[95039.0,0.06395948],[95040.0,0.21799873],[95042.0,0.01052166]]]
["bitfinex","BTCUSD",1768706029579,[[95025.0,0.01052354],[95024.0,0.06314188],[95023.0,0.01052376],[95022.0,0.01052387],[93776.0,0.001]],[[95029.0,0.0105231],[95030.0,0.01052299],[95031.0,0.0526146],[95033.0,0.13804266],[95034.0,0.03786918]]]
["bitfinex","BTCUSD",1768706083793,[[95026.0,0.01052343],[95025.0,0.06314118],[95024.0,0.02104686],[95023.0,0.01052376],[95022.0,0.06314313]],[[95029.0,0.0105231],[95030.0,0.01052299],[95031.0,0.06309236],[95032.0,0.03786918],[95033.0,0.05261347]]]
["bitfinex","BTCUSD",1768706102156,[[95028.0,0.06313914],[95027.0,0.01052332],[95026.0,0.06277866],[95025.0,0.01052354],[95024.0,0.02104686]],[[95033.0,0.04839184],[95034.0,0.05261286],[95035.0,0.13804243],[95036.0,0.05261185],[95053.0,0.0001586]]]
["bitfinex","BTCUSD",1768706149530,[[95030.0,0.01052299],[95029.0,0.06313861],[95028.0,0.01052321],[95027.0,0.06313884],[95026.0,0.01052343]],[[95034.0,0.01052254],[95035.0,0.19065475],[95037.0,0.10101993],[95039.0,0.00082706],[95040.0,0.58923937]]]
["bitfinex","BTCUSD",1768706196981,[[95038.0,0.01043149],[95037.0,0.01052221],[95036.0,0.01052232],[95035.0,0.06313417],[95033.0,0.06313579]],[[95040.0,0.01052188],[95041.0,0.06313069],[95042.0,0.01052166],[95043.0,0.06312932],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1768706212010,[[95039.0,0.01043205],[95038.0,0.06973118],[95037.0,0.01052221],[95036.0,0.06313367],[93780.0,0.04443871]],[[95043.0,0.01052155],[95044.0,0.0631288],[95046.0,0.05260624],[95048.0,0.05722574],[95049.0,0.33517674]]]
["bitfinex","BTCUSD",1768706259620,[[95015.0,4.718e-05],[95013.0,0.01052487],[95012.0,0.01052498],[95011.0,0.05262533],[95010.0,0.0001586]],[[95017.0,0.05262223],[95018.0,0.01047934],[95019.0,0.01052421],[95020.0,0.0105241],[95021.0,0.03892592]]]
["bitfinex","BTCUSD",1768706286632,[[95019.0,0.01052421],[95018.0,0.06314492],[95017.0,0.01052443],[95016.0,0.06314722],[95013.0,0.21049749]],[[95023.0,0.01052376],[95024.0,0.01047865],[95025.0,0.01052354],[95026.0,0.12756],[95027.0,0.06314038]]]
["bitfinex","BTCUSD",1768706321980,[[95034.0,0.01052254],[95033.0,0.06313592],[95032.0,0.01052277],[95031.0,0.06313629],[95027.0,0.2104646]],[[95038.0,0.04835568],[95039.0,0.06313247],[95040.0,0.01052188],[95041.0,0.05260909],[95043.0,0.05698434]]]
["bitfinex","BTCUSD",1768706372667,[[95046.0,0.01052122],[95045.0,0.01052133],[95044.0,0.06312848],[95043.0,0.01052155],[95039.0,0.21043803]],[[95049.0,0.01052088],[95050.0,0.01052077],[95051.0,0.01052066],[95052.0,0.12752],[95053.0,0.05276192]]]
["bitfinex","BTCUSD",1768706389316,[[95048.0,0.01052099],[95047.0,0.1395574],[95046.0,0.01052122],[95045.0,0.06312783],[95035.0,0.2104481]],[[95051.0,0.01052066],[95052.0,0.13804055],[95053.0,0.06744715],[95055.0,0.0526013],[95060.0,0.25511653]]]
["bitfinex","BTCUSD",1768706436985,[[95033.0,0.01052266],[95032.0,0.01052277],[95031.0,0.06313709],[95030.0,0.1906578],[95029.0,0.0106817]],[[95036.0,0.01052232],[95037.0,0.01052221],[95038.0,0.0526106],[95039.0,0.05261017],[95042.0,0.13350867]]]
["bitfinex","BTCUSD",1768706489877,[[95026.0,0.00027049],[95025.0,0.05261759],[95024.0,0.01090546],[95022.0,0.06314299],[95021.0,0.01052398]],[[95027.0,0.12701676],[95029.0,0.0105231],[95030.0,0.06313796],[95032.0,0.01052277],[95088.0,0.18880398]]]
["bitfinex","BTCUSD",1768706510490,[[95024.0,1e-08],[95019.0,0.0001586],[95018.0,0.00025772],[95017.0,0.01052443],[95016.0,0.01052454]],[[95025.0,0.05261773],[95027.0,0.22822503],[95028.0,0.2104647],[95029.0,0.0105231],[95043.0,0.07561001]]]
["bitfinex","BTCUSD",1768706560299,[[95002.0,0.06315651],[95001.0,0.06315722],[95000.0,0.01059499],[94999.0,0.01052642],[94990.0,0.60385356]],[[95005.0,0.11421812],[95007.0,0.01052554],[95008.0,0.10099609],[95086.0,0.05285732],[95619.0,0.45312957]]]
["bitfinex","BTCUSD",1768706574978,[[95002.0,0.05263047],[95001.0,0.01034636],[95000.0,0.01059499],[94999.0,0.06315827],[94998.0,0.01052653]],[[95003.0,0.0378435],[95005.0,0.11421812],[95006.0,0.01052565],[95007.0,0.06315324],[95010.0,0.05262624]]]
["bitfinex","BTCUSD",1768706639294,[[95006.0,0.01052565],[95005.0,0.06315448],[95004.0,0.01052587],[95003.0,0.06315481],[94944.0,0.05237736]],[[95009.0,0.03788338],[95010.0,0.06315128],[95011.0,0.01052509],[95012.0,0.18018508],[95014.0,4.716e-05]]]
["bitfinex","BTCUSD",1768706703810,[[95004.0,0.01052587],[95003.0,0.05262983],[95001.0,0.05263102],[95000.0,0.1431243],[94997.0,0.21053151]],[[95007.0,0.01052554],[95008.0,0.0389466],[95009.0,0.06315206],[95010.0,0.05262607],[95013.0,0.21049841]]]
["bitfinex","BTCUSD",1768706719717,[[95000.0,0.01052631],[94999.0,0.01052642],[94997.0,0.05263308],[94969.0,0.60593178],[94964.0,0.05672177]],[[95004.0,0.01052587],[95005.0,0.01052576],[95006.0,0.01052565],[95007.0,0.01052554],[95008.0,0.06315282]]]
["bitfinex","BTCUSD",1768706768037,[[95037.0,0.01052221],[95036.0,0.05261156],[95034.0,0.05261249],[95033.0,0.12756],[95032.0,0.01052232]],[[95041.0,0.01052177],[95042.0,0.06313012],[95043.0,0.01052155],[95045.0,0.01052133],[95052.0,0.33793244]]]
["bitfinex","BTCUSD",1768706817247,[[95045.0,0.06312795],[95044.0,0.01052144],[95042.0,0.01052166],[95041.0,0.01052177],[95040.0,0.12752]],[[95050.0,0.01052077],[95051.0,0.06312407],[95052.0,0.05260382],[95053.0,0.06730559],[95056.0,0.21040303]]]
["bitfinex","BTCUSD",1768706833271,[[95045.0,0.01052133],[95044.0,0.01052144],[95043.0,0.01052155],[95042.0,0.01052166],[95039.0,0.22096012]],[[95049.0,0.01052088],[95050.0,0.06312481],[95051.0,0.01052066],[95052.0,0.05260299],[95265.0,100.01647199]]]
["bitfinex","BTCUSD",1768706890906,[[95045.0,0.01052133],[95044.0,0.01052144],[95043.0,0.06312912],[95042.0,0.01052166],[95041.0,0.01052177]],[[95048.0,2.16e-06],[95051.0,0.01052066],[95052.0,0.05260298],[95053.0,0.06730559],[95054.0,0.05260171]]]
["bitfinex","BTCUSD",1768706905529,[[95045.0,0.06312751],[95044.0,0.06312848],[95043.0,0.01052155],[95042.0,0.01052166],[94333.0,0.065]],[[95048.0,2.16e-06],[95050.0,0.01052077],[95051.0,0.05260362],[95052.0,0.01052055],[95053.0,0.10938751]]]
["bitfinex","BTCUSD",1768706958610,[[95104.0,0.0105148],[95103.0,0.06308941],[95102.0,0.0947384],[95100.0,0.05257612],[95099.0,0.01051535]],[[95107.0,0.01051447],[95108.0,0.06308628],[95109.0,0.01074125],[95110.0,0.0525718],[95114.0,0.21027559]]]
["bitfinex","BTCUSD",1768706996805,[[95097.0,0.06309294],[95096.0,0.01051568],[95095.0,0.06309454],[95093.0,0.01051602],[95039.0,0.05265318]],[[95100.0,0.03780878],[95102.0,0.13795502],[95103.0,0.0630895],[95109.0,0.21028531],[96379.0,0.01079929]]]
["bitfinex","BTCUSD",1768707013022,[[95097.0,0.01051557],[95096.0,0.01051568],[95095.0,0.05257889],[95094.0,0.05257853],[95093.0,0.01051602]],[[95107.0,0.21029102],[95108.0,0.1276358],[95110.0,0.29260334],[95112.0,0.34628669],[95119.0,0.05670736]]]
["bitfinex","BTCUSD",1768707062222,[[95103.0,0.06308943],[95102.0,0.01051502],[95101.0,0.06309066],[95100.0,0.09473862],[95099.0,0.01051535]],[[95106.0,2.15e-06],[95107.0,0.03785361],[95108.0,0.01071016],[95109.0,0.19052594],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768707110735,[[95135.0,0.15775327],[95134.0,0.01051148],[95133.0,0.01051159],[95132.0,0.19046975],[95130.0,0.31780772]],[[95139.0,0.01051093],[95140.0,0.0525542],[95142.0,0.0105106],[95143.0,0.05255259],[95197.0,0.11922824]]]
["bitfinex","BTCUSD",1768707121073,[[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06307973],[95116.0,0.01051347],[95114.0,0.06308203]],[[95122.0,0.01051281],[95123.0,0.0630313],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.05256297]]]
["bitfinex","BTCUSD",1768707162799,[[95129.0,0.01051204],[95126.0,0.05256076],[95125.0,0.1274],[95122.0,0.2102546],[95119.0,0.16560413]],[[95132.0,0.01051171],[95133.0,0.05255821],[95140.0,0.42264405],[95142.0,0.1274],[95145.0,0.03781661]]]
["bitfinex","BTCUSD",1768707173602,[[95153.0,0.01050939],[95152.0,0.06296656],[95151.0,0.01050961],[95150.0,0.01050972],[95149.0,0.06305855]],[[95156.0,1e-08],[95158.0,0.01050883],[95159.0,0.01050872],[95160.0,0.05254343],[95162.0,0.26518283]]]
["bitfinex","BTCUSD",1768707232057,[[95146.0,0.01051016],[95145.0,0.06306161],[95144.0,0.01051038],[95143.0,0.01051049],[95142.0,0.06306345]],[[95149.0,0.13786983],[95150.0,0.04831961],[95151.0,0.01050961],[95153.0,0.23509785],[95187.0,0.13226997]]]
["bitfinex","BTCUSD",1768707258555,[[95142.0,0.0105106],[95141.0,0.06306376],[95140.0,0.01051082],[95138.0,0.05255499],[95137.0,0.18023798]],[[95146.0,0.04832005],[95147.0,0.01051005],[95148.0,0.01050994],[95149.0,0.01050983],[95151.0,0.01050961]]]
["bitfinex","BTCUSD",1768707271876,[[95144.0,0.05255192],[95142.0,0.06306349],[95141.0,0.01051071],[95140.0,0.01051082],[95139.0,0.2106856]],[[95145.0,0.03780989],[95149.0,0.01050983],[95150.0,0.06305874],[95152.0,0.05254769],[95156.0,0.33774116]]]
["bitfinex","BTCUSD",1768707313090,[[95113.0,0.00024374],[95106.0,0.01051458],[95105.0,0.05257331],[95104.0,0.0106743],[95101.0,0.03154187]],[[95116.0,0.2582341],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768707326798,[[95105.0,0.01056184],[95104.0,0.0001595],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.06309073]],[[95109.0,0.01051425],[95112.0,0.05256971],[95123.0,0.33765507],[95129.0,0.08422338],[95131.0,0.02837306]]]
["bitfinex","BTCUSD",1768707373774,[[95136.0,0.12730994],[95134.0,0.01051148],[95133.0,0.01051159],[95132.0,0.01051171],[95131.0,0.05255899]],[[95139.0,0.06306574],[95140.0,0.01051082],[95141.0,0.06306532],[95142.0,0.0105106],[95143.0,0.01051049]]]
["bitfinex","BTCUSD",1768707421359,[[95163.0,0.27554289],[95162.0,0.01050839],[95161.0,0.0105085],[95160.0,0.01007188],[95157.0,0.21017759]],[[95168.0,0.24024173],[95172.0,0.05253653],[95175.0,0.21029959],[95193.0,0.32247565],[95194.0,0.00038051]]]
["bitfinex","BTCUSD",1768707432706,[[95167.0,0.01050784],[95166.0,0.06304771],[95165.0,0.01050806],[95163.0,0.32808329],[95159.0,0.33757289]],[[95170.0,0.01050751],[95171.0,0.0105074],[95172.0,0.06304387],[95175.0,0.05269455],[95177.0,0.21013643]]]
["bitfinex","BTCUSD",1768707464556,[[95148.0,0.01098201],[95147.0,0.12736],[95146.0,0.01051016],[95144.0,0.21020604],[95142.0,0.0001595]],[[95151.0,0.28106878],[95154.0,0.01050927],[95155.0,0.01050916],[95158.0,0.01050883],[95160.0,0.01050861]]]
["bitfinex","BTCUSD",1768707522140,[[95146.0,0.01051016],[95142.0,0.0105106],[95140.0,0.21035609],[95133.0,0.21023108],[95121.0,0.3153874]],[[95152.0,0.0105095],[95153.0,0.01050939],[95154.0,0.06305575],[95155.0,0.12736],[95159.0,0.27410652]]]
["bitfinex","BTCUSD",1768707536235,[[95149.0,0.01050983],[95148.0,0.01050994],[95147.0,0.06306005],[95146.0,0.01051016],[95145.0,0.06306056]],[[95152.0,0.1378695],[95153.0,0.06305649],[95154.0,0.01050927],[95155.0,0.052546],[95156.0,0.01050905]]]
["bitfinex","BTCUSD",1768707585253,[[95155.0,0.01050916],[95154.0,0.06305541],[95151.0,0.05254776],[95150.0,0.01050972],[95148.0,0.51629761]],[[95158.0,0.01050883],[95159.0,0.01050872],[95162.0,0.05254308],[95164.0,0.24798842],[95170.0,0.46465872]]]
["bitfinex","BTCUSD",1768707598936,[[95160.0,0.01043895],[95159.0,0.0630522],[95158.0,0.06305201],[95157.0,0.01050894],[93846.0,0.04313017]],[[95164.0,0.01050817],[95165.0,0.11978657],[95166.0,0.01066745],[95167.0,0.05253926],[95169.0,0.13786839]]]
["bitfinex","BTCUSD",1768707645946,[[95155.0,0.01050916],[95154.0,0.06305561],[95153.0,0.01050939],[95152.0,0.0105095],[95148.0,0.53059938]],[[95159.0,0.01050872],[95160.0,0.06305211],[95162.0,0.01050839],[95163.0,0.05254163],[95164.0,0.05675227]]]
["bitfinex","BTCUSD",1768707698307,[[95148.0,0.01050994],[95147.0,0.10095126],[95146.0,0.01051016],[95144.0,0.0630621],[95143.0,0.48565874]],[[95151.0,0.01050961],[95152.0,0.06305705],[95153.0,0.01050939],[95154.0,0.01050927],[95158.0,0.24801317]]]
["bitfinex","BTCUSD",1768707718990,[[95146.0,0.13787016],[95145.0,0.01051027],[95144.0,0.0630618],[95143.0,0.48565874],[95142.0,0.06306334]],[[95149.0,0.01050983],[95150.0,0.06305842],[95151.0,0.01015447],[95152.0,0.0105095],[95153.0,0.06305733]]]
["bitfinex","BTCUSD",1768707774568,[[95121.0,0.06307751],[95120.0,0.01051303],[95119.0,0.06307784],[95116.0,0.54318313],[95060.0,0.09510071]],[[95124.0,0.02833924],[95126.0,0.01051237],[95127.0,0.06307375],[95128.0,0.01051215],[95135.0,0.38712438]]]
["bitfinex","BTCUSD",1768707816150,[[95121.0,0.01051292],[95120.0,0.06307807],[95119.0,0.01051314],[95118.0,0.01051325],[95116.0,0.32430494]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.05256195],[95127.0,0.01051226],[95128.0,0.05256095]]]
["bitfinex","BTCUSD",1768707860213,[[95132.0,0.01051171],[95131.0,0.16219841],[95130.0,0.01051193],[95129.0,0.01051204],[95128.0,0.01051215]],[[95135.0,0.01015623],[95136.0,0.01051126],[95137.0,0.01051115],[95138.0,0.05255631],[95139.0,0.01051093]]]
["bitfinex","BTCUSD",1768707913906,[[95145.0,0.01051027],[95144.0,0.01051038],[95143.0,0.01051049],[95142.0,0.0105106],[95140.0,0.01051082]],[[95149.0,0.01050983],[95150.0,0.01050972],[95151.0,0.01050961],[97217.0,4e-05],[97220.0,0.1]]]
["bitfinex","BTCUSD",1768707926694,[[95144.0,0.01051038],[95143.0,0.06306292],[95142.0,0.0105106],[95141.0,0.01051071],[95140.0,0.06306393]],[[95147.0,0.01051005],[95148.0,0.33886967],[95149.0,0.06305901],[95152.0,0.05254773],[95243.0,0.0002]]]
["bitfinex","BTCUSD",1768707978038,[[95153.0,0.01050939],[95152.0,0.0105095],[95151.0,0.01050961],[95150.0,0.01050972],[95148.0,0.32152654]],[[95157.0,0.02101855],[95158.0,0.01050883],[95161.0,0.0105085],[95163.0,0.21016661],[95169.0,0.21015375]]]
["bitfinex","BTCUSD",1768708026121,[[95156.0,0.01050905],[95155.0,0.01050916],[95154.0,0.06305459],[95153.0,0.01050939],[95128.0,0.02828985]],[[95160.0,0.01050861],[95161.0,0.0105085],[95162.0,0.06305084],[95163.0,0.01050828],[95164.0,0.01050939]]]
["bitfinex","BTCUSD",1768708045798,[[95158.0,1e-08],[95156.0,0.01050905],[95155.0,0.01050916],[95154.0,0.01050927],[95153.0,0.05254681]],[[95159.0,0.05254363],[95161.0,0.0630513],[95164.0,0.01050817],[95165.0,0.2101631],[95875.0,0.025]]]
["bitfinex","BTCUSD",1768708087608,[[95165.0,0.01050806],[95164.0,0.13786817],[95163.0,0.01055544],[95157.0,0.5399032],[95143.0,0.02824286]],[[95170.0,0.01050751],[95171.0,0.0105074],[95172.0,0.01050729],[95175.0,0.34568569]]]
["bitfinex","BTCUSD",1768708120202,[[95172.0,0.01050729],[95171.0,0.06304432],[95170.0,0.01050751],[95169.0,0.01050762],[95168.0,0.05253846]],[[95176.0,0.01050685],[95177.0,0.06304052],[95180.0,0.30696244],[95186.0,9e-05],[95191.0,0.21010521]]]
["bitfinex","BTCUSD",1768708147835,[[95159.0,0.01050872],[95158.0,0.01050883],[95157.0,0.06309979],[95155.0,0.01050916],[95153.0,0.13786939]],[[95163.0,0.01050828],[95164.0,0.01050817],[95165.0,0.05254041],[95166.0,0.0630479],[95167.0,0.01050784]]]
["bitfinex","BTCUSD",1768708213671,[[95161.0,0.0105085],[95160.0,0.06305158],[95159.0,0.01050872],[95157.0,0.05254459],[95156.0,0.01050905]],[[95164.0,0.01050817],[95166.0,0.06304821],[95167.0,0.34459432],[95168.0,0.12736],[95169.0,0.05253828]]]
["bitfinex","BTCUSD",1768708228136,[[95160.0,0.01050861],[95159.0,0.06305231],[95156.0,0.0525442],[95154.0,0.01050927],[95153.0,0.210187]],[[95163.0,0.01050828],[95164.0,0.01046315],[95165.0,0.06126579],[95166.0,0.06304786],[95171.0,0.21014876]]]
["bitfinex","BTCUSD",1768708282301,[[95138.0,0.01038101],[95137.0,0.01055841],[95136.0,0.06306747],[95135.0,0.06355364],[95133.0,0.01051159]],[[95141.0,0.3409335],[95142.0,0.0105106],[95143.0,0.01051049],[95145.0,0.19042177],[95150.0,0.25460252]]]
["bitfinex","BTCUSD",1768708296165,[[95121.0,0.01051292],[95120.0,0.01051215],[95119.0,0.01051314],[95117.0,0.06308008],[95114.0,0.1274]],[[95125.0,0.33690936],[95126.0,0.06307435],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768708350124,[[95122.0,0.06307683],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.06307778],[95117.0,0.01051336]],[[95125.0,1e-08],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.06307305],[95129.0,0.05256046]]]
["bitfinex","BTCUSD",1768708408698,[[95128.0,0.0055122],[95127.0,0.06307346],[95126.0,0.01051237],[95125.0,0.01051248],[95124.0,0.01051259]],[[95131.0,0.13721541],[95132.0,0.06307056],[95134.0,0.01051148],[95135.0,0.05255715],[95143.0,0.24801454]]]
["bitfinex","BTCUSD",1768708453815,[[95133.0,0.01051159],[95132.0,0.01051171],[95131.0,0.06307049],[95129.0,0.32672142],[95126.0,0.2102474]],[[95137.0,0.01051115],[95138.0,0.06306627],[95139.0,0.01051093],[95140.0,0.19046519],[95143.0,0.21021142]]]
["bitfinex","BTCUSD",1768708473929,[[95131.0,0.01051182],[95130.0,0.06307158],[95129.0,0.01051204],[95128.0,0.01051216],[95127.0,0.05256021]],[[95134.0,0.01051148],[95135.0,0.00908462],[95136.0,0.01015475],[95137.0,0.06306701],[95141.0,0.33808427]]]
["bitfinex","BTCUSD",1768708524760,[[95127.0,0.01051226],[95126.0,0.06307419],[95125.0,0.01051248],[95121.0,0.1274],[95120.0,0.25463522]],[[95131.0,0.01051182],[95132.0,0.0630703],[95133.0,0.01051159],[95134.0,0.06306908],[95150.0,0.05676685]]]
["bitfinex","BTCUSD",1768708539790,[[95126.0,0.01051237],[95125.0,0.06307474],[95124.0,0.01051259],[95123.0,0.06307595],[95122.0,5.477e-05]],[[95130.0,0.06307166],[95131.0,0.01051182],[95132.0,0.01051171],[95133.0,0.05255802],[95250.0,0.51437063]]]
["bitfinex","BTCUSD",1768708591205,[[95137.0,0.01051115],[95136.0,0.06306747],[95135.0,0.01051137],[95134.0,0.06306785],[95130.0,0.21023716]],[[95141.0,0.01097909],[95142.0,0.06306385],[95143.0,0.01051049],[95144.0,0.05255297],[95147.0,0.22071366]]]
["bitfinex","BTCUSD",1768708603682,[[95136.0,0.01051126],[95135.0,0.01051137],[95134.0,0.01051148],[95133.0,0.01051159],[95132.0,0.06306998]],[[95139.0,0.01051093],[95140.0,0.01051082],[95141.0,0.00046838],[95143.0,0.05255274],[95145.0,0.21020684]]]
["bitfinex","BTCUSD",1768708660843,[[95137.0,0.01051115],[95136.0,0.0630673],[95135.0,0.01051137],[95134.0,0.0630679],[95130.0,0.4648215]],[[95141.0,0.01097909],[95142.0,0.06306364],[95143.0,0.01051049],[95144.0,0.01051038],[95145.0,0.06306184]]]
["bitfinex","BTCUSD",1768708713471,[[95160.0,0.01050861],[95159.0,0.01050872],[95155.0,0.01050916],[95153.0,0.33139256],[95147.0,0.25459409]],[[95166.0,0.0001575],[95169.0,0.03784465],[95170.0,0.01050751],[95171.0,0.05253745],[95172.0,0.31864361]]]
["bitfinex","BTCUSD",1768708723369,[[95165.0,0.05234032],[95163.0,0.06304932],[95162.0,0.13790751],[95161.0,0.21016965],[95160.0,0.01050861]],[[95166.0,4.62e-06],[95171.0,0.0001043],[95173.0,0.01050718],[95174.0,0.01050707],[95196.0,0.03784465]]]
["bitfinex","BTCUSD",1768708774023,[[95162.0,0.01050839],[95161.0,0.0105085],[95160.0,0.01050861],[95159.0,0.06305207],[95156.0,0.21017941]],[[95166.0,0.01051257],[95167.0,0.01050784],[95168.0,0.06304695],[95169.0,0.01050762],[95249.0,0.08422338]]]
["bitfinex","BTCUSD",1768708817104,[[95137.0,0.01051115],[95136.0,0.01051126],[95135.0,0.05255636],[95133.0,0.01051159],[95132.0,0.0106058]],[[95139.0,0.3218647],[95140.0,0.01051082],[95142.0,0.05255323],[95144.0,0.06306231],[95146.0,0.01051016]]]
["bitfinex","BTCUSD",1768708829963,[[95135.0,0.01051137],[95134.0,0.06306837],[95133.0,0.01051159],[95132.0,0.0526525],[95130.0,0.12736]],[[95139.0,0.01045229],[95140.0,0.06306495],[95141.0,0.31677305],[95143.0,0.05255255],[95196.0,0.09450923]]]
["bitfinex","BTCUSD",1768708877887,[[95117.0,0.06307995],[95116.0,0.01051347],[95115.0,0.04825322],[95114.0,0.05256827],[95113.0,0.0106713]],[[95121.0,0.01051292],[95122.0,0.01065438],[95123.0,0.06307667],[95125.0,0.05256263],[95129.0,0.21024137]]]
["bitfinex","BTCUSD",1768708891316,[[95130.0,0.05255965],[95128.0,0.0630726],[95127.0,0.22075711],[95125.0,0.01051248],[95124.0,0.01051259]],[[95131.0,4.722e-05],[95137.0,0.13791115],[95138.0,0.05255531],[95140.0,0.06306519],[97020.0,1.5]]]
["bitfinex","BTCUSD",1768708935209,[[95151.0,0.01050961],[95150.0,0.01050972],[95149.0,0.09132861],[95140.0,0.46484685],[95130.0,0.25463106]],[[95157.0,0.01050894],[95159.0,0.1274],[95161.0,0.0105085],[95230.0,7.781e-05],[95234.0,0.05239578]]]
["bitfinex","BTCUSD",1768708983113,[[95156.0,0.01050905],[95155.0,0.06305496],[95154.0,0.01050927],[95153.0,0.06305606],[95152.0,0.03774583]],[[95160.0,0.01050861],[95162.0,0.05254213],[95163.0,0.35211542],[95166.0,0.21015982],[95181.0,0.042]]]
["bitfinex","BTCUSD",1768708995217,[[95129.0,0.05256005],[95128.0,0.01051215],[95126.0,0.0525614],[95125.0,0.01051248],[95081.0,0.09425685]],[[95134.0,0.01051148],[95135.0,0.01051137],[95136.0,0.0630677],[95137.0,0.06306694],[95141.0,0.12736]]]
["bitfinex","BTCUSD",1768709032896,[[95130.0,0.01051193],[95129.0,0.01051204],[95127.0,0.09030054],[95126.0,0.01051237],[95123.0,0.21040996]],[[95133.0,0.01051159],[95134.0,0.01051148],[95136.0,0.06306786],[95137.0,0.01051115],[95141.0,0.33757514]]]
["bitfinex","BTCUSD",1768709065054,[[95132.0,0.0377705],[95129.0,0.01051204],[95128.0,0.01051215],[95127.0,0.06307344],[94940.0,0.19809023]],[[95133.0,0.05255799],[95134.0,0.01046647],[95135.0,0.06306829],[95136.0,0.01051126],[95138.0,0.21022238]]]
["bitfinex","BTCUSD",1768709124637,[[95150.0,0.01050972],[95149.0,0.01005665],[95144.0,0.28817161],[95141.0,0.01051071],[95140.0,0.25465106]],[[95153.0,0.1274],[95155.0,0.01050916],[95170.0,0.25465106],[95186.0,9e-05],[95189.0,0.68774983]]]
["bitfinex","BTCUSD",1768709167627,[[95157.0,0.01050894],[95156.0,0.06305433],[95155.0,0.01050916],[95154.0,0.06305526],[95151.0,0.1274]],[[95160.0,0.01050861],[95161.0,0.0105085],[95162.0,0.06305046],[95163.0,0.01050828],[95165.0,0.32403634]]]
["bitfinex","BTCUSD",1768709181958,[[95158.0,0.01050883],[95157.0,0.06305322],[95155.0,0.01050916],[95151.0,0.33759082],[95150.0,0.25446806]],[[95162.0,0.01050839],[95163.0,0.06305024],[95166.0,0.05253996],[95169.0,0.2101534],[95202.0,1.15211206]]]
["bitfinex","BTCUSD",1768709233554,[[95158.0,0.01050883],[95157.0,0.01050894],[95156.0,0.01050905],[95155.0,0.01050916],[95152.0,0.22069818]],[[95162.0,0.00550839],[95163.0,0.01050828],[95165.0,0.01050806],[95166.0,0.01050795],[95230.0,0.09458704]]]
["bitfinex","BTCUSD",1768709286747,[[95155.0,0.01050916],[95154.0,0.01050927],[95153.0,0.01050939],[95152.0,0.05254737],[95151.0,0.01050961]],[[95158.0,0.24924272],[95159.0,0.01050872],[95160.0,0.01050861],[95161.0,0.1378685],[95162.0,0.01050839]]]
["bitfinex","BTCUSD",1768709302781,[[95157.0,0.01050894],[95156.0,0.06305413],[95155.0,0.06305479],[95154.0,0.01050927],[95100.0,0.95189703]],[[95161.0,0.0105085],[95162.0,0.06305043],[95163.0,0.01050828],[95164.0,0.01050817],[95165.0,0.05254056]]]
["bitfinex","BTCUSD",1768709350621,[[95129.0,0.01051204],[95127.0,0.01051226],[95125.0,0.1274],[95123.0,0.23864685],[95095.0,0.4207858]],[[95133.0,0.01051159],[95135.0,0.01051137],[95136.0,0.01051126],[95137.0,0.01051115],[95140.0,0.00046387]]]
["bitfinex","BTCUSD",1768709370933,[[95133.0,0.01051159],[95131.0,0.01051182],[95130.0,0.06307058],[95129.0,0.04823097],[95126.0,0.21024559]],[[95138.0,0.01051104],[95140.0,0.06352905],[95142.0,0.1274],[95216.0,0.05270285],[95852.0,0.025]]]
["bitfinex","BTCUSD",1768709421052,[[95109.0,0.052571],[95108.0,0.01051436],[95107.0,0.06308665],[95106.0,0.01051458],[95105.0,0.01051469]],[[95111.0,0.00042734],[95115.0,0.01051358],[95116.0,0.06308116],[95117.0,0.01051336],[95119.0,0.25297521]]]
["bitfinex","BTCUSD",1768709465759,[[95105.0,0.0569602],[95104.0,0.0105148],[95103.0,0.06308921],[95102.0,0.01051502],[95090.0,0.31138595]],[[95108.0,0.1274],[95110.0,0.01051414],[95111.0,0.0632086],[95112.0,0.25558468],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768709478913,[[95096.0,0.01051568],[95095.0,0.06325224],[95094.0,0.01051591],[95092.0,0.06309671],[95091.0,0.20291582]],[[95100.0,0.01051524],[95101.0,0.06309099],[95102.0,0.01051502],[95103.0,0.01051491],[95113.0,0.21027623]]]
["bitfinex","BTCUSD",1768709530244,[[95098.0,0.01051546],[95097.0,0.06309346],[95096.0,0.06309313],[95095.0,0.01051579],[95094.0,0.01051591]],[[95102.0,0.01051502],[95104.0,0.06308896],[95106.0,0.26852542],[95130.0,0.29368614],[95161.0,0.09450923]]]
["bitfinex","BTCUSD",1768709541839,[[95095.0,0.01051579],[95094.0,0.06309466],[95093.0,0.01051602],[95092.0,0.05661167],[95091.0,0.05258097]],[[95099.0,0.01051535],[95100.0,0.06309189],[95101.0,0.01051513],[95102.0,0.0630902],[95129.0,0.02837805]]]
["bitfinex","BTCUSD",1768709589991,[[95085.0,0.0105169],[95084.0,0.06310208],[95081.0,0.06310392],[95080.0,0.03778833],[93813.0,0.04378444]],[[95089.0,0.01051646],[95090.0,0.06309835],[95091.0,0.37074091],[95092.0,0.06309695],[95460.0,0.56723166]]]
["bitfinex","BTCUSD",1768709632447,[[95116.0,0.01051347],[95115.0,0.19052108],[95114.0,0.06308117],[95113.0,0.0105138],[95111.0,0.01051403]],[[95120.0,0.01051303],[95121.0,0.06307764],[95122.0,0.01051281],[95123.0,0.06307638],[95148.0,0.04204]]]
["bitfinex","BTCUSD",1768709645118,[[95125.0,0.01051248],[95124.0,0.01051259],[95123.0,0.0105127],[95122.0,0.13795281],[95121.0,0.09142924]],[[95128.0,0.00022702],[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.01051182],[95132.0,0.01051171]]]
["bitfinex","BTCUSD",1768709696675,[[95128.0,0.01033651],[95126.0,0.06307409],[95125.0,0.01051248],[95123.0,0.0525634],[95121.0,0.42347456]],[[95131.0,0.01051182],[95132.0,0.01051171],[95133.0,0.06307003],[95135.0,0.0630685],[95138.0,0.21022113]]]
["bitfinex","BTCUSD",1768709759022,[[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.06308806],[95104.0,0.0105148],[95103.0,0.06308844]],[[95110.0,0.13791414],[95111.0,0.06308427],[95113.0,0.00917091],[95114.0,0.05256864],[95117.0,0.41911841]]]
["bitfinex","BTCUSD",1768709778890,[[95088.0,0.01051657],[95086.0,0.01073817],[95085.0,0.0001575],[95077.0,0.21035408],[95076.0,0.07556298]],[[95093.0,0.00047238],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.01034304],[95097.0,0.20884975]]]
["bitfinex","BTCUSD",1768709839892,[[95108.0,0.01051436],[95107.0,0.06308679],[95106.0,0.00438992],[95104.0,0.06308855],[95102.0,0.23867705]],[[95112.0,0.01051392],[95113.0,0.0104688],[95114.0,0.01051369],[95116.0,0.01051347],[95118.0,0.2165099]]]
["bitfinex","BTCUSD",1768709851333,[[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.05256672],[95116.0,0.01051347],[95114.0,0.01051369]],[[95123.0,0.0105127],[95124.0,0.01046758],[95125.0,0.19057985],[95126.0,0.01051237],[95127.0,0.05256152]]]
["bitfinex","BTCUSD",1768709900569,[[95091.0,0.01051624],[95090.0,0.19468002],[95089.0,0.06309851],[95087.0,0.01051668],[95086.0,0.21055599]],[[95096.0,0.01051568],[95097.0,0.06309369],[95098.0,0.01051546],[95099.0,0.06174773],[95103.0,0.21030009]]]
["bitfinex","BTCUSD",1768709929237,[[95086.0,0.12766138],[95085.0,0.0106744],[95084.0,0.01051701],[95083.0,0.06719118],[95079.0,0.46514638]],[[95089.0,0.01058597],[95090.0,0.06309852],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1768709975245,[[95092.0,0.03785893],[95091.0,0.01051624],[95090.0,0.06309797],[95089.0,0.01051646],[95087.0,0.0525833]],[[95095.0,0.01051579],[95096.0,0.0630945],[95097.0,0.05257799],[95098.0,0.01051546],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1768710033213,[[95090.0,0.03785886],[95088.0,0.01051657],[95086.0,0.01055815],[95080.0,0.12744],[95067.0,0.0004]],[[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.06309502],[95096.0,0.01051568],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768710096195,[[95105.0,0.01051469],[95104.0,0.06308879],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.05257518]],[[95109.0,0.01051425],[95110.0,0.06308491],[95113.0,0.18000928],[95271.0,1.2],[95335.0,1.06190909]]]
["bitfinex","BTCUSD",1768710114906,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.09147642],[95100.0,0.0630914],[93813.0,0.04378444]],[[95108.0,0.06238509],[95109.0,0.01051425],[95110.0,0.06308533],[95115.0,0.22078691],[95135.0,0.2469]]]
["bitfinex","BTCUSD",1768710165536,[[95107.0,0.13791447],[95106.0,0.06308735],[95104.0,0.06308878],[95102.0,0.23312463],[95101.0,0.26697498]],[[95109.0,0.000504],[95111.0,0.01051403],[95112.0,0.06308355],[95113.0,0.0105138],[95115.0,0.05256815]]]
["bitfinex","BTCUSD",1768710181699,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.05675895],[95107.0,0.1274],[95106.0,0.06308645]],[[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.01051358],[95117.0,0.05256709],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768710237021,[[95088.0,0.01051657],[95087.0,0.05258288],[95085.0,0.06321612],[95084.0,0.01051701],[95083.0,0.01051712]],[[95092.0,0.13795613],[95094.0,0.06309589],[95095.0,0.05257918],[95100.0,0.46502084],[95127.0,0.02836079]]]
["bitfinex","BTCUSD",1768710267340,[[95087.0,0.04833707],[95086.0,0.06310076],[95085.0,0.0106316],[95084.0,0.01051701],[95079.0,0.21035055]],[[95090.0,0.01047133],[95091.0,0.06309747],[95092.0,0.13795613],[95093.0,0.05258033],[95094.0,0.01051591]]]
["bitfinex","BTCUSD",1768710311400,[[95087.0,2.54971214],[95085.0,0.0001147],[95084.0,0.01051701],[95083.0,0.06310254],[95082.0,0.06310243]],[[95094.0,0.01051591],[95096.0,0.20399372],[95134.0,0.02836003],[95143.0,0.03779896],[95147.0,0.0001575]]]
["bitfinex","BTCUSD",1768710364333,[[95076.0,0.00044983],[95069.0,0.0004],[95068.0,0.23694834],[95067.0,0.01091889],[95065.0,0.13839911]],[[95077.0,0.06275986],[95079.0,0.0631057],[95081.0,0.22086567],[95082.0,0.13799723],[95083.0,0.01051712]]]
["bitfinex","BTCUSD",1768710376088,[[95076.0,0.00044983],[95072.0,0.27596035],[95071.0,0.01051845],[95070.0,0.01051856],[95067.0,0.0004]],[[95079.0,0.01151756],[95080.0,0.0525877],[95081.0,0.01051734],[95082.0,0.13799723],[95083.0,0.01051712]]]
["bitfinex","BTCUSD",1768710439850,[[95078.0,0.01051768],[95077.0,0.01051779],[95076.0,0.01096773],[95074.0,0.0525904],[95073.0,0.01051823]],[[95082.0,0.01047221],[95083.0,0.06310319],[95084.0,0.13799701],[95085.0,0.0105169],[95086.0,0.06310095]]]
["bitfinex","BTCUSD",1768710505173,[[95078.0,0.01051768],[95077.0,0.01051779],[95076.0,0.01096773],[95075.0,0.02839995],[95071.0,0.21036761]],[[95082.0,0.04207616],[95083.0,0.06305821],[95084.0,0.01051701],[95085.0,0.05258461],[95138.0,0.0924768]]]
["bitfinex","BTCUSD",1768710520933,[[95077.0,0.01051779],[95076.0,0.01096773],[95075.0,0.02839995],[95074.0,0.24134118],[94990.0,0.24502912]],[[95082.0,0.02103468],[95083.0,0.0104721],[95084.0,0.01051701],[95085.0,0.05258479],[95087.0,0.21033374]]]
["bitfinex","BTCUSD",1768710577704,[[95079.0,0.01051756],[95078.0,0.06310607],[95077.0,0.01051779],[95076.0,0.06355674],[95075.0,0.02840021]],[[95083.0,0.02103435],[95084.0,0.06310222],[95086.0,0.01051679],[95087.0,0.05258366],[95088.0,0.01051657]]]
["bitfinex","BTCUSD",1768710629986,[[95083.0,0.01051712],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.06310366],[95011.0,2.35004183]],[[95087.0,0.01051668],[95088.0,0.06309954],[95089.0,0.01051646],[95090.0,0.0525818],[95117.0,0.02836602]]]
["bitfinex","BTCUSD",1768710646183,[[95076.0,1e-08],[95072.0,0.0004],[95070.0,0.13795856],[95069.0,0.01091867],[95065.0,0.25245549]],[[95077.0,0.05306134],[95079.0,0.06310576],[95080.0,0.01051745],[95081.0,0.01051734],[95083.0,0.01051712]]]
["bitfinex","BTCUSD",1768710691534,[[95069.0,1e-08],[95067.0,0.01091889],[95066.0,0.0110765],[95065.0,0.0004],[95064.0,0.05299608]],[[95071.0,0.05259234],[95072.0,0.01051834],[95073.0,0.06310959],[95074.0,0.23130015],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1768710706249,[[95067.0,1e-08],[95066.0,0.0005575],[95065.0,0.01091911],[95064.0,0.01091922],[95063.0,0.0004]],[[95069.0,0.05259354],[95070.0,0.01051856],[95071.0,0.00917091],[95072.0,0.06311024],[95073.0,0.36953221]]]
["bitfinex","BTCUSD",1768710755835,[[95047.0,0.0001575],[95045.0,0.01052133],[95044.0,0.06312815],[95043.0,0.01052155],[95042.0,0.06312969]],[[95048.0,0.00011681],[95050.0,0.01052077],[95051.0,0.01052066],[95052.0,0.01052055],[95053.0,0.06312377]]]
["bitfinex","BTCUSD",1768710812326,[[95052.0,0.01052055],[95051.0,0.06312356],[95049.0,4.721e-05],[95047.0,0.0001575],[95044.0,0.12752]],[[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.06311974],[95059.0,0.02103978],[95061.0,0.01051956]]]
["bitfinex","BTCUSD",1768710828869,[[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.06312452],[95049.0,0.05265056],[95048.0,0.01052099]],[[95056.0,0.01052011],[95057.0,0.06312046],[95058.0,0.01051989],[95059.0,0.07363897],[95063.0,0.21038722]]]
["bitfinex","BTCUSD",1768710897438,[[95053.0,0.01052044],[95052.0,0.06090735],[95051.0,0.06312292],[95049.0,4.721e-05],[95046.0,0.21042412]],[[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.0525994],[95061.0,0.30301923],[95133.0,0.3224093]]]
["bitfinex","BTCUSD",1768710912699,[[95052.0,0.01052055],[95051.0,0.01052066],[95049.0,0.05265063],[95047.0,0.0001575],[94831.0,100.0]],[[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989],[95060.0,0.05259852],[95061.0,0.25042117]]]
["bitfinex","BTCUSD",1768710984806,[[95051.0,0.01052066],[95050.0,0.06312453],[95049.0,0.01069038],[95048.0,0.01052099],[95047.0,0.03802278]],[[95055.0,0.01052022],[95056.0,0.10299691],[95057.0,0.05260017],[95059.0,0.05259918],[95060.0,0.25506967]]]
["bitfinex","BTCUSD",1768711036490,[[95047.0,0.01067861],[95046.0,0.06312731],[95044.0,0.01052055],[95043.0,0.19060912],[95041.0,0.06729785]],[[95051.0,0.01056785],[95052.0,0.0631234],[95053.0,0.01052044],[95054.0,0.01052033],[95059.0,0.23396385]]]
["bitfinex","BTCUSD",1768711061977,[[95046.0,0.03298763],[95043.0,0.02104232],[95041.0,0.11990661],[95038.0,0.05276777],[95037.0,0.12752]],[[95047.0,0.05153494],[95049.0,0.01052088],[95050.0,0.06312571],[95051.0,0.01021121],[95053.0,0.21041028]]]
["bitfinex","BTCUSD",1768711143969,[[95052.0,0.02733539],[95050.0,0.01052077],[95049.0,0.06312522],[95048.0,0.0105905],[95046.0,0.0378768]],[[95055.0,0.0631214],[95056.0,0.2199968],[95057.0,0.06312042],[95059.0,0.24448363],[95061.0,0.21039193]]]
["bitfinex","BTCUSD",1768711214172,[[95051.0,0.02840761],[95050.0,0.01052077],[95049.0,0.05260443],[95048.0,0.0421561],[95047.0,0.01052111]],[[95054.0,0.01052033],[95055.0,0.06312173],[95056.0,0.28311853],[95057.0,0.01052],[95058.0,0.00048236]]]
["bitfinex","BTCUSD",1768711234692,[[95051.0,0.01052066],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.06319502],[95047.0,0.06312637]],[[95054.0,0.01052033],[95055.0,0.06312152],[95056.0,0.28311754],[95058.0,0.01100225],[95090.0,0.0001575]]]
["bitfinex","BTCUSD",1768711295849,[[95053.0,0.01051956],[95049.0,0.01100326],[95048.0,0.33769892],[95047.0,0.06312618],[95046.0,0.03787674]],[[95054.0,0.05260167],[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.22091726]]]
["bitfinex","BTCUSD",1768711311165,[[95045.0,0.12752],[95044.0,0.01052144],[95043.0,0.04208718],[95042.0,0.10100647],[95041.0,0.05260866]],[[95048.0,0.06312623],[95049.0,0.01052088],[95050.0,0.05260436],[95051.0,0.01052066],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1768711389589,[[95053.0,0.01052044],[95052.0,0.00906723],[95051.0,0.09152974],[95050.0,0.05260334],[95049.0,0.01052088]],[[95056.0,0.01052011],[95057.0,0.06307502],[95058.0,0.01095722],[95059.0,0.01051978],[95060.0,0.05259854]]]
["bitfinex","BTCUSD",1768711421568,[[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.01052],[95055.0,0.02209651],[95054.0,0.17056849]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.01051911],[95066.0,0.06311416],[95091.0,0.02835319]]]
["bitfinex","BTCUSD",1768711438132,[[95066.0,0.01042895],[95065.0,0.01051911],[95063.0,0.01051933],[95062.0,0.01051945],[95060.0,0.21039212]],[[95070.0,0.01051856],[95071.0,0.0001575],[95072.0,0.01051834],[95074.0,0.29084309],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1768711487118,[[95082.0,0.00820351],[95081.0,0.00851734],[95080.0,0.06310472],[95079.0,0.05258768],[95074.0,0.00021173]],[[95085.0,0.0105169],[95086.0,0.01051679],[95087.0,0.05258347],[95088.0,0.01051657],[95089.0,0.05258254]]]
["bitfinex","BTCUSD",1768711499968,[[95082.0,0.01051723],[95081.0,0.06310394],[95077.0,0.1638911],[95076.0,0.12748]],[[95086.0,0.01051679],[95087.0,0.06310056],[95089.0,0.01051646],[95090.0,0.00024197],[95093.0,0.21032116]]]
["bitfinex","BTCUSD",1768711548936,[[95063.0,0.01051933],[95062.0,0.05259696],[95061.0,0.05259737],[95060.0,0.01051967],[95058.0,0.01051989]],[[95067.0,0.01051889],[95068.0,0.05259393],[95069.0,0.01051867],[95070.0,0.0631115],[95071.0,0.01051845]]]
["bitfinex","BTCUSD",1768711625135,[[95065.0,0.01051911],[95064.0,0.01051922],[95063.0,0.01051933],[95062.0,0.01051945],[95061.0,0.01051956]],[[95069.0,0.06000321],[95070.0,0.00935103],[95071.0,0.01051845],[95072.0,0.1800269],[96329.0,0.01063965]]]
["bitfinex","BTCUSD",1768711638453,[[95065.0,0.01051911],[95064.0,0.06311519],[95063.0,0.01051933],[95062.0,0.0631166],[95061.0,0.01051956]],[[95068.0,0.01051878],[95069.0,0.01051867],[95070.0,0.06311183],[95072.0,0.18002687],[95074.0,0.21036414]]]
["bitfinex","BTCUSD",1768711685415,[[95065.0,0.02839877],[95064.0,0.06311528],[95063.0,0.01051933],[95062.0,0.01051945],[95061.0,0.05259767]],[[95068.0,0.01051878],[95069.0,0.0198697],[95070.0,0.05901399],[95071.0,0.06311082],[95075.0,0.21036088]]]
["bitfinex","BTCUSD",1768711758587,[[95067.0,0.01051889],[95066.0,0.03891777],[95065.0,0.01051911],[95064.0,0.06311526],[95063.0,0.01051867]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.05259085],[95077.0,0.12748],[95079.0,0.2103521]]]
["bitfinex","BTCUSD",1768711773683,[[95071.0,0.01051845],[95070.0,0.06311135],[95068.0,0.01051878],[95067.0,0.03891766],[95064.0,0.35987838]],[[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.06310751],[95078.0,0.13799768],[95081.0,0.21034717]]]
["bitfinex","BTCUSD",1768711821613,[[95087.0,0.01051668],[95086.0,0.06310032],[95085.0,0.06310125],[95084.0,0.01051701],[95082.0,0.01051723]],[[95090.0,0.00024197],[95091.0,0.01051624],[95092.0,0.06309688],[95094.0,0.13799591],[95095.0,0.05257916]]]
["bitfinex","BTCUSD",1768711837521,[[95085.0,0.0105169],[95084.0,0.01051701],[95079.0,0.25483609],[95077.0,0.15587877],[95076.0,0.1326155]],[[95090.0,0.01075832],[95091.0,0.01051624],[95092.0,0.06309694],[95095.0,0.12748],[95122.0,0.66137794]]]
["bitfinex","BTCUSD",1768711900034,[[95082.0,0.01051723],[95081.0,0.0389155],[95080.0,0.06310424],[95079.0,0.05258685],[95077.0,0.13799779]],[[95086.0,0.01051679],[95087.0,0.06310015],[95088.0,0.01051657],[95089.0,0.05258259],[95106.0,0.05800354]]]
["bitfinex","BTCUSD",1768711960105,[[95084.0,0.01051701],[95083.0,0.01051712],[95082.0,0.09150055],[95079.0,0.25483937],[93725.0,0.1]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01075832],[95091.0,0.01051624],[95092.0,0.06309701]]]
["bitfinex","BTCUSD",1768711984543,[[95084.0,0.06310195],[95083.0,0.01051712],[95082.0,0.09150059],[95081.0,0.01051734],[95078.0,0.21035182]],[[95088.0,0.01421657],[95089.0,0.01051646],[95090.0,0.05282412],[95094.0,0.21031908]]]
["bitfinex","BTCUSD",1768712046537,[[95073.0,0.01397452],[95070.0,0.01051856],[95069.0,0.10098871],[95068.0,0.02103712],[93725.0,0.1]],[[95074.0,0.01051812],[95075.0,0.06310814],[95077.0,0.05258915],[95079.0,0.00935103],[95080.0,0.3381084]]]
["bitfinex","BTCUSD",1768712077311,[[95073.0,0.01360069],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.10098956],[95032.0,0.09469187]],[[95074.0,0.05259061],[95076.0,0.06310789],[95077.0,0.01051779],[95078.0,0.21035531],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1768712117541,[[95059.0,0.05259876],[95058.0,0.01051989],[95057.0,0.06311962],[95056.0,0.01052011],[95055.0,0.01052022]],[[95061.0,0.0014159],[95064.0,0.01051922],[95065.0,0.05259569],[95066.0,0.010519],[96331.0,0.01087651]]]
["bitfinex","BTCUSD",1768712186177,[[95068.0,0.01051878],[95066.0,0.010519],[95065.0,0.01051911],[95064.0,0.01051922],[95063.0,0.02839884]],[[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.01941099],[95076.0,0.24985787],[95080.0,0.25884014]]]
["bitfinex","BTCUSD",1768712208633,[[95067.0,0.06311331],[95066.0,0.010519],[95065.0,0.01051911],[95062.0,0.02839884]],[[95072.0,0.01051834],[95073.0,0.06310945],[95074.0,0.02103657],[95076.0,0.29192995],[95078.0,0.21035383]]]
["bitfinex","BTCUSD",1768712271436,[[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.06311922],[95057.0,0.01052],[94776.0,0.00048]],[[95064.0,0.01051922],[95065.0,0.01051911],[95067.0,0.01051889],[95070.0,0.33785307],[95072.0,0.10398047]]]
["bitfinex","BTCUSD",1768712332079,[[95066.0,0.010519],[95063.0,0.06311597],[95061.0,0.02840112],[95060.0,0.17148699],[95059.0,0.3378741]],[[95071.0,0.01051845],[95073.0,0.06310942],[95074.0,0.01051812],[95075.0,0.01051801],[95077.0,0.21035781]]]
["bitfinex","BTCUSD",1768712351211,[[95067.0,0.25336727],[95065.0,0.03892023],[95015.0,0.05295968],[94357.0,0.027],[94119.0,0.065]],[[95075.0,0.01051801],[95077.0,0.06274275],[95078.0,0.06310645],[95079.0,0.12748],[95080.0,0.0038575]]]
["bitfinex","BTCUSD",1768712416930,[[95068.0,0.01051878],[95067.0,0.06311315],[95066.0,0.03892012],[95065.0,0.06311441],[95062.0,0.2209065]],[[95072.0,0.01051834],[95073.0,0.06310964],[95076.0,0.08251467],[95078.0,0.01051878],[95080.0,0.0037]]]
["bitfinex","BTCUSD",1768712465826,[[95064.0,0.01051922],[95063.0,0.07326967],[95062.0,0.01051945],[95061.0,0.06311632],[95025.0,0.22443639]],[[95068.0,0.01051878],[95070.0,0.05259297],[95071.0,0.06311119],[95075.0,0.21036211],[95097.0,0.2469]]]
["bitfinex","BTCUSD",1768712506882,[[95064.0,0.02785422],[95062.0,0.01051945],[95061.0,0.01051956],[95060.0,0.06311698],[95059.0,0.13810618]],[[95066.0,0.05259545],[95067.0,0.01051889],[95068.0,0.06311301],[95069.0,0.01051867],[95070.0,0.01051856]]]
["bitfinex","BTCUSD",1768712561711,[[95044.0,0.01052144],[95043.0,0.0631292],[95042.0,0.01056885],[95041.0,0.06312957],[95040.0,0.0001582]],[[95047.0,0.01052111],[95048.0,0.01052099],[95049.0,0.01052088],[95051.0,0.05260348],[95053.0,0.00935103]]]
["bitfinex","BTCUSD",1768712582104,[[95043.0,0.01052155],[95042.0,0.03878975],[95041.0,0.01052177],[95040.0,0.0001582],[95039.0,0.01052144]],[[95047.0,0.01052111],[95048.0,0.01052099],[95049.0,0.01052088],[95051.0,0.0526036],[95052.0,0.00935103]]]
["bitfinex","BTCUSD",1768712633274,[[95050.0,0.01052077],[95049.0,0.06312529],[95048.0,0.01052099],[95047.0,0.06312641],[95046.0,0.01052122]],[[95054.0,0.01052033],[95055.0,0.19060166],[95057.0,0.05260026],[95060.0,0.21039516],[95102.0,0.09469108]]]
["bitfinex","BTCUSD",1768712692572,[[95042.0,0.01052166],[95041.0,0.06064309],[95040.0,0.0001582],[95039.0,0.05260969],[95038.0,0.0105221]],[[95045.0,4.721e-05],[95046.0,0.01052122],[95047.0,0.06312677],[95048.0,0.01052099],[95049.0,0.05260446]]]
["bitfinex","BTCUSD",1768712708541,[[95042.0,0.06312968],[95041.0,0.00554567],[95040.0,0.0001582],[95039.0,0.0526097],[95038.0,0.0105221]],[[95045.0,4.721e-05],[95047.0,0.01987214],[95048.0,0.05260542],[95049.0,0.01052088],[95050.0,0.01052077]]]
["bitfinex","BTCUSD",1768712766977,[[95046.0,0.01052122],[95045.0,0.06312783],[95044.0,0.01052144],[95043.0,0.03892568],[95040.0,0.23163755]],[[95050.0,0.01052077],[95051.0,0.063124],[95052.0,0.0651473],[95054.0,0.05260177],[95055.0,0.12748]]]
["bitfinex","BTCUSD",1768712808653,[[95048.0,0.01052099],[95047.0,0.01052111],[95046.0,0.01052122],[95045.0,0.09153205]],[[95051.0,0.01052066],[95052.0,0.01052055],[95053.0,0.06317034],[95055.0,0.18008114]]]
["bitfinex","BTCUSD",1768712831700,[[95045.0,0.08101494],[95044.0,0.01052144],[95043.0,0.06312885],[95041.0,0.22095591],[95040.0,0.04851944]],[[95046.0,0.00030608],[95048.0,0.12752],[95051.0,0.01052066],[95052.0,0.06312441],[95053.0,4.723e-05]]]
["bitfinex","BTCUSD",1768712887005,[[95051.0,0.01052066],[95050.0,0.05260388],[95049.0,0.0631251],[95047.0,0.01052111],[95044.0,0.21042726]],[[95056.0,0.06312068],[95057.0,0.01052],[95058.0,0.06311959],[95062.0,0.21039044],[95064.0,0.0001582]]]
["bitfinex","BTCUSD",1768712899874,[[95029.0,0.0004],[95028.0,0.12792],[95027.0,0.01052332],[95025.0,0.01052354],[95024.0,0.05261802]],[[95032.0,0.01052277],[95033.0,0.01052266],[95035.0,0.05261246],[95042.0,0.04822506],[95050.0,0.37045028]]]
["bitfinex","BTCUSD",1768712945248,[[95029.0,0.0105231],[95028.0,0.06313902],[95025.0,0.43364238],[95024.0,0.01052243],[95022.0,0.21047744]],[[95033.0,0.01052266],[95034.0,0.06313566],[95035.0,0.01052243],[95036.0,0.01052232],[95037.0,0.0526113]]]
["bitfinex","BTCUSD",1768712960235,[[95027.0,0.01052332],[95026.0,4.721e-05],[95025.0,0.19066112],[95024.0,0.01052243],[95022.0,0.29560045]],[[95031.0,0.01052288],[95032.0,0.0631371],[95033.0,0.01052266],[95034.0,0.06313635],[95363.0,0.49160077]]]
["bitfinex","BTCUSD",1768713019161,[[95034.0,0.01052254],[95033.0,0.06313555],[95032.0,0.01052277],[95031.0,0.01052288],[95028.0,0.45344952]],[[95038.0,0.0105221],[95039.0,0.11351452],[95041.0,0.06313079],[95045.0,0.12752],[95050.0,0.45340368]]]
["bitfinex","BTCUSD",1768713074364,[[95047.0,0.01052111],[95046.0,0.06312716],[95045.0,0.01052133],[95040.0,0.45332923],[95029.0,0.02840711]],[[95051.0,0.01052066],[95052.0,0.01052055],[95053.0,0.01052044],[95054.0,0.0001582],[95055.0,0.01052022]]]
["bitfinex","BTCUSD",1768713091034,[[95046.0,0.01052122],[95045.0,0.06312797],[95044.0,0.12752],[95043.0,0.05260747],[95042.0,0.01052166]],[[95049.0,5.112e-05],[95050.0,0.01052077],[95051.0,0.06312426],[95052.0,0.06312431],[95053.0,0.01052044]]]
["bitfinex","BTCUSD",1768713165482,[[95044.0,0.13804144],[95043.0,0.06312904],[95042.0,0.01052166],[95041.0,0.0530776],[95028.0,0.02840986]],[[95048.0,0.06312608],[95049.0,0.01052088],[95050.0,0.06312567],[95051.0,0.01052066],[95053.0,0.0283905]]]
["bitfinex","BTCUSD",1768713228400,[[95046.0,0.01052122],[95045.0,0.01052133],[95044.0,0.13804144],[95043.0,0.01052155],[95042.0,0.05307159]],[[95049.0,0.01052088],[95050.0,0.0631249],[95051.0,0.01052066],[95052.0,0.0631236],[95053.0,0.01052044]]]
["bitfinex","BTCUSD",1768713238865,[[95050.0,0.01052077],[95049.0,0.06312482],[95048.0,0.01052099],[95046.0,0.29552544],[95044.0,0.3379471]],[[95054.0,0.01052033],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.0283905],[95058.0,0.06311944]]]
["bitfinex","BTCUSD",1768713289784,[[95075.0,0.06310803],[95074.0,0.01051812],[95073.0,0.19824792],[95071.0,0.24287028],[95069.0,0.21037221]],[[95079.0,0.01051756],[95080.0,0.06310487],[95081.0,0.01051734],[95082.0,0.0631036],[95083.0,0.01067532]]]
["bitfinex","BTCUSD",1768713303333,[[95074.0,0.01051812],[95073.0,0.01051823],[95072.0,0.05259158],[95071.0,0.02103624],[95070.0,0.01051856]],[[95077.0,0.01051779],[95078.0,0.01051768],[95083.0,0.21050132],[95086.0,0.12748],[95140.0,0.24290419]]]
["bitfinex","BTCUSD",1768713347607,[[95042.0,0.06312993],[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.01080184],[95036.0,0.21044528]],[[95046.0,0.01052122],[95047.0,0.06359116],[95050.0,0.06312492],[95052.0,0.12752],[95053.0,0.21041065]]]
["bitfinex","BTCUSD",1768713401780,[[95056.0,0.01052011],[95055.0,0.06312119],[95054.0,0.01052033],[95053.0,0.06312256],[94958.0,0.18868394]],[[95060.0,0.01051967],[95061.0,0.13803956],[95063.0,0.06311701],[95065.0,0.01051911],[95067.0,0.24819193]]]
["bitfinex","BTCUSD",1768713418920,[[95052.0,0.01052055],[95050.0,0.01052077],[95049.0,0.0526043],[95048.0,0.24292],[95042.0,0.04726424]],[[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.05259921],[95060.0,0.01051967],[95061.0,0.13803956]]]
["bitfinex","BTCUSD",1768713465796,[[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.06312439],[95049.0,0.04895305],[95004.0,0.07575349]],[[95055.0,0.02840665],[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.06311905]]]
["bitfinex","BTCUSD",1768713501625,[[95053.0,0.05260214],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.06312356],[95047.0,0.21042216]],[[95055.0,0.02840445],[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.03781315]]]
["bitfinex","BTCUSD",1768713559769,[[95055.0,0.01052022],[95054.0,0.01052033],[95051.0,0.2428802],[95036.0,0.21044536],[95033.0,0.02840098]],[[95060.0,0.01051967],[95061.0,0.13803956],[95062.0,0.01174501],[95063.0,0.03781315],[95068.0,0.05671973]]]
["bitfinex","BTCUSD",1768713619608,[[95059.0,0.06311861],[95058.0,0.01051989],[95057.0,0.05999962],[95056.0,0.05260054],[95054.0,0.24284556]],[[95063.0,0.01051933],[95064.0,0.06311545],[95065.0,0.01051911],[95066.0,0.05259518],[95070.0,0.21037211]]]
["bitfinex","BTCUSD",1768713642966,[[95061.0,0.01051956],[95060.0,0.06311779],[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.10207942]],[[95065.0,0.01047404],[95066.0,0.06306934],[95067.0,0.01051889],[95068.0,0.05259404],[95069.0,0.03787277]]]
["bitfinex","BTCUSD",1768713739255,[[95064.0,0.01051878],[95060.0,0.06311791],[95059.0,0.12752],[95053.0,0.25786839],[95018.0,0.07574864]],[[95066.0,0.05259553],[95067.0,0.06311359],[95068.0,0.01051878],[95070.0,0.01051856],[95071.0,0.22088816]]]
["bitfinex","BTCUSD",1768713818990,[[95069.0,0.01051867],[95068.0,0.06311264],[95067.0,0.06311318],[95064.0,0.05122163],[95063.0,0.21038523]],[[95073.0,0.01051823],[95074.0,0.06310896],[95075.0,0.01056769],[95076.0,0.0105179],[95077.0,0.06310699]]]
["bitfinex","BTCUSD",1768713839649,[[95069.0,0.01042851],[95068.0,0.06311271],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.06311443]],[[95072.0,0.01051834],[95074.0,0.05259069],[95075.0,0.06315797],[95078.0,0.26238154],[95100.0,0.31853081]]]
["bitfinex","BTCUSD",1768713906239,[[94898.0,0.4003164],[93779.0,9e-05]],[[95069.0,0.01051867],[95070.0,0.06311174],[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.0631096]]]
["bitfinex","BTCUSD",1768713946868,[[95070.0,0.01051856],[95069.0,0.06311198],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.06311379]],[[95074.0,0.0389208],[95075.0,0.12752968],[95076.0,0.0105179],[95080.0,0.03785472],[97310.0,0.00999]]]
["bitfinex","BTCUSD",1768714026479,[[95071.0,0.05259194],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.06311245],[95067.0,0.01051889]],[[95074.0,0.02835693],[95075.0,4.968e-05],[95076.0,0.0105179],[95079.0,0.16533472],[95080.0,0.01099068]]]
["bitfinex","BTCUSD",1768714125833,[[95076.0,0.06310728],[95075.0,0.01051801],[95074.0,0.06310765],[95073.0,0.01051823],[95070.0,0.22088819]],[[95079.0,0.0283923],[95080.0,0.00047323],[95081.0,0.01051734],[95082.0,0.05258631],[95083.0,0.01067533]]]
["bitfinex","BTCUSD",1768714143193,[[95093.0,0.01051602],[95092.0,0.05258055],[95089.0,0.01051646],[95087.0,0.24279723],[95081.0,0.01256257]],[[95098.0,0.05257777],[95100.0,0.01051524],[95101.0,0.051671],[95110.0,0.21028496],[95120.0,0.05680915]]]
["bitfinex","BTCUSD",1768714204188,[[95095.0,0.01051579],[95094.0,0.01051591],[95093.0,0.0630961],[95090.0,0.05258157],[95074.0,0.17834821]],[[95099.0,0.07126816],[95100.0,0.06309158],[95101.0,0.01051513],[95102.0,0.0157962],[95103.0,0.06308969]]]
["bitfinex","BTCUSD",1768714258397,[[95087.0,0.01051668],[95085.0,0.0105169],[95083.0,0.0525856],[95082.0,0.06953206],[95080.0,0.24270197]],[[95092.0,0.01051613],[95093.0,0.06309636],[95095.0,0.19064941],[95108.0,0.02848305]]]
["bitfinex","BTCUSD",1768714269149,[[95087.0,0.01051668],[95086.0,0.06310072],[95085.0,0.0105169],[95083.0,0.05258543],[95082.0,0.06953206]],[[95090.0,0.01051635],[95091.0,0.06309745],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591]]]
["bitfinex","BTCUSD",1768714336889,[[95062.0,0.06311656],[95060.0,0.01051967],[95059.0,0.05259873],[95057.0,0.13796],[95050.0,0.24263645]],[[95066.0,0.07394205],[95068.0,0.01051878],[95069.0,0.06311204],[95070.0,0.01051856],[95081.0,0.45298506]]]
["bitfinex","BTCUSD",1768714360885,[[95056.0,0.01052011],[95055.0,0.01067872],[95053.0,0.05260196],[95052.0,0.01052055],[95051.0,0.12744]],[[95061.0,0.01051956],[95062.0,0.06311695],[95063.0,0.0631171],[95064.0,0.01051922],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768714440688,[[95025.0,0.01052354],[95024.0,0.06314184],[95023.0,0.01052376],[95022.0,0.05261917],[95020.0,0.24299502]],[[95030.0,0.06313811],[95031.0,0.01052288],[95032.0,0.06313714],[95033.0,0.01052266],[95034.0,0.01052254]]]
["bitfinex","BTCUSD",1768714503956,[[95053.0,0.01052044],[95052.0,0.06312295],[95051.0,0.01052066],[95050.0,0.05260382],[95047.0,0.12752]],[[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.06311976],[95059.0,0.06311896],[95064.0,0.21038527]]]
["bitfinex","BTCUSD",1768714522784,[[95052.0,0.06312323],[95051.0,0.01052066],[95049.0,0.01052088],[95047.0,0.24289322],[95046.0,0.21042292]],[[95056.0,0.01052011],[95057.0,0.06312031],[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.05259855]]]
["bitfinex","BTCUSD",1768714604698,[[95049.0,0.01052088],[95048.0,0.06312597],[95046.0,0.06312627],[95045.0,0.01052133],[95042.0,0.21043161]],[[95053.0,0.01052044],[95054.0,0.06312212],[95055.0,4.721e-05],[95056.0,0.02839006],[95057.0,0.0631202]]]
["bitfinex","BTCUSD",1768714626229,[[95044.0,0.01052144],[95043.0,0.06312928],[95042.0,0.01052166],[95041.0,0.05260864],[95040.0,0.25345389]],[[95048.0,0.01052099],[95049.0,0.06312553],[95050.0,0.01052077],[95051.0,0.01052066],[95130.0,0.05215251]]]
["bitfinex","BTCUSD",1768714679937,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01051712],[95082.0,0.05258563]],[[95089.0,0.01067496],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.05258175],[95093.0,0.02103259]]]
["bitfinex","BTCUSD",1768714773190,[[95087.0,0.09181571],[95086.0,0.01051679],[95085.0,0.06310133],[95084.0,0.01051701],[95082.0,0.05258602]],[[95090.0,0.06314534],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.05258112],[95095.0,0.01051579]]]
["bitfinex","BTCUSD",1768714781710,[[95100.0,0.01051524],[95098.0,0.01051546],[95097.0,0.01051557],[95095.0,0.22082965],[95094.0,0.12748]],[[95103.0,2.22e-06],[95106.0,0.01051458],[95107.0,0.05257249],[95108.0,0.01067286],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1768714850482,[[95073.0,0.12538406],[95072.0,0.01051834],[95070.0,0.01100538],[95068.0,0.05259378],[95067.0,0.01051889]],[[95077.0,0.01051779],[95078.0,0.06310654],[95079.0,0.01051756],[95080.0,0.01051745],[95095.0,0.02838055]]]
["bitfinex","BTCUSD",1768714938749,[[95082.0,0.01051723],[95081.0,0.06310398],[95079.0,0.05258759],[95078.0,0.01051768],[94928.0,0.45450145]],[[95086.0,0.01051679],[95087.0,0.06310019],[95088.0,0.01051657],[95089.0,0.19057891],[96037.0,0.68136148]]]
["bitfinex","BTCUSD",1768714971967,[[95081.0,0.01051734],[95080.0,0.05258727],[95079.0,0.01051756],[95078.0,0.06310583],[95075.0,0.46359755]],[[95084.0,0.01051701],[95085.0,0.0105169],[95086.0,0.06310077],[95087.0,0.01051668],[95088.0,0.06309967]]]
["bitfinex","BTCUSD",1768715035824,[[95131.0,0.01051182],[95130.0,0.06307156],[95129.0,0.01051204],[95128.0,0.01051215],[95127.0,0.06307327]],[[95134.0,0.01051148],[95136.0,0.06306774],[95138.0,0.05269452],[95166.0,0.0751357],[95218.0,0.2460472]]]
["bitfinex","BTCUSD",1768715057189,[[95133.0,0.01051159],[95132.0,0.06307012],[95129.0,0.0525602],[95126.0,0.21024585],[95125.0,0.11603012]],[[95136.0,0.01051126],[95137.0,0.01051115],[95138.0,0.06320545],[95139.0,0.06356315],[95140.0,0.12748]]]
["bitfinex","BTCUSD",1768715111143,[[95171.0,0.0105074],[95170.0,0.063045],[95169.0,0.01050762],[95167.0,0.05253906],[95166.0,0.25291999]],[[95175.0,0.01050696],[95176.0,0.01050685],[95179.0,0.01050651],[95180.0,0.0001938],[95181.0,0.00022105]]]
["bitfinex","BTCUSD",1768715134445,[[95183.0,0.01050607],[95182.0,0.01050618],[95181.0,0.05253141],[95180.0,0.24241204],[95179.0,0.0525325]],[[95186.0,0.01050574],[95187.0,0.06303395],[95188.0,0.01050552],[95190.0,0.0105053],[95191.0,0.12736]]]
["bitfinex","BTCUSD",1768715163922,[[95188.0,0.01050552],[95187.0,0.01050563],[95186.0,0.06303443],[95185.0,0.01050585],[95184.0,0.05252972]],[[95192.0,0.01050508],[95193.0,0.06302991],[95194.0,0.01050486],[95196.0,0.06302792],[95198.0,0.33740864]]]
["bitfinex","BTCUSD",1768715221903,[[95173.0,0.00056915],[95172.0,0.01050729],[95171.0,0.0105074],[95170.0,0.01050751],[95169.0,0.06304538]],[[95176.0,0.01050685],[95177.0,0.01050674],[95178.0,0.06304013],[95180.0,0.0105064],[95190.0,0.24227962]]]
["bitfinex","BTCUSD",1768715241669,[[95162.0,0.01050839],[95161.0,0.06305103],[95160.0,0.01050861],[95158.0,0.052544],[95157.0,0.14283284]],[[95166.0,0.01050795],[95167.0,0.05276444],[95168.0,0.01050773],[95170.0,0.06304532],[95172.0,0.21014748]]]
["bitfinex","BTCUSD",1768715297959,[[95178.0,0.01050662],[95177.0,0.06304],[95176.0,0.05253317],[95173.0,0.12736],[95171.0,0.45247722]],[[95182.0,0.01050618],[95183.0,0.0630366],[95184.0,0.01050596],[95185.0,0.01050585],[97245.0,1.0]]]
["bitfinex","BTCUSD",1768715376924,[[95164.0,0.01050817],[95163.0,0.06304964],[95162.0,0.13782839],[95161.0,0.0105085],[95160.0,0.0001301]],[[95168.0,0.01050773],[95169.0,0.06304579],[95172.0,0.05253668],[95174.0,0.2101418],[95180.0,0.50789659]]]
["bitfinex","BTCUSD",1768715398930,[[95164.0,0.01050817],[95163.0,0.06304955],[95162.0,0.01050839],[95161.0,0.0105085],[95160.0,0.05267303]],[[95168.0,0.06304641],[95170.0,0.06304534],[95174.0,0.21014233],[95215.0,0.02323631],[97266.0,0.0017576]]]
["bitfinex","BTCUSD",1768715483092,[[95150.0,0.06305824],[95149.0,0.01050983],[95148.0,0.01050994],[95147.0,0.06305921],[95144.0,0.21020641]],[[95154.0,0.01051141],[95155.0,0.06305502],[95156.0,0.01050905],[95158.0,0.05254432],[97348.0,2.2408]]]
["bitfinex","BTCUSD",1768715565683,[[95136.0,0.01051126],[95135.0,0.06306814],[95133.0,0.06306904],[95132.0,0.01051171],[95131.0,0.0001601]],[[95140.0,0.18773945],[95141.0,0.01051071],[95142.0,0.0105106],[95192.0,0.0751357],[95194.0,0.0001601]]]
["bitfinex","BTCUSD",1768715592006,[[95122.0,0.01067291],[95121.0,0.01051292],[95119.0,0.01051314],[95118.0,0.01051325],[95115.0,0.21026998]],[[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.1274],[95131.0,0.01051182],[95135.0,0.19818194]]]
["bitfinex","BTCUSD",1768715643708,[[95126.0,0.01051237],[95125.0,0.06307449],[95124.0,0.06307502],[95122.0,0.0001601],[95120.0,0.63188598]],[[95130.0,0.01051193],[95131.0,0.06307119],[95132.0,0.01051171],[95133.0,0.06307061],[95136.0,0.21022673]]]
["bitfinex","BTCUSD",1768715663880,[[95130.0,0.01051193],[95129.0,0.06307214],[95128.0,0.01051215],[95127.0,0.06307259],[95122.0,0.21041628]],[[95133.0,0.01051159],[95134.0,0.01051148],[95135.0,0.06306841],[95138.0,0.01051104],[95139.0,0.01051093]]]
["bitfinex","BTCUSD",1768715717177,[[95137.0,0.01051115],[95136.0,0.06306709],[95135.0,0.05255667],[95130.0,0.45266677],[95099.0,0.56741219]],[[95142.0,0.06306375],[95143.0,0.01051049],[95144.0,0.19046278],[95145.0,0.0105124],[95146.0,0.0001601]]]
["bitfinex","BTCUSD",1768715770273,[[95143.0,0.0001514],[95142.0,0.0105106],[95141.0,0.06306425],[95140.0,0.01051082],[95139.0,0.05255447]],[[95146.0,0.01051016],[95147.0,0.06306072],[95148.0,0.06306064],[95149.0,0.01050983],[95150.0,0.01050972]]]
["bitfinex","BTCUSD",1768715785621,[[95134.0,0.06306889],[95133.0,0.01051159],[95132.0,0.05255752],[95131.0,0.01051182],[95130.0,0.01051193]],[[95137.0,0.12736],[95138.0,0.01051104],[95141.0,0.01051071],[95142.0,0.06306376],[95150.0,0.24241171]]]
["bitfinex","BTCUSD",1768715855712,[[95149.0,0.00034591],[95148.0,0.01050994],[95147.0,0.01051005],[95146.0,0.01051016],[95145.0,0.01055745]],[[95152.0,0.0105095],[95153.0,0.06324912],[95155.0,0.01050916],[95157.0,0.01050894],[95866.0,0.025]]]
["bitfinex","BTCUSD",1768715947060,[[95147.0,0.01051005],[95146.0,0.01051016],[95145.0,0.01051027],[95144.0,0.0630622],[95140.0,0.81812726]],[[95151.0,0.01050961],[95152.0,0.0105095],[95155.0,0.06305518],[95159.0,0.21017667],[95198.0,0.03152672]]]
["bitfinex","BTCUSD",1768715996065,[[95154.0,0.01050927],[95153.0,0.01050939],[95152.0,0.0105095],[95151.0,0.05254699],[95149.0,0.24232293]],[[95158.0,0.01050883],[95159.0,0.01050872],[95160.0,0.01050861],[95161.0,0.1378685],[95162.0,0.01050839]]]
["bitfinex","BTCUSD",1768716076220,[[95132.0,0.01051171],[95131.0,0.01051182],[95130.0,0.01051193],[95129.0,0.00020684],[95128.0,0.0630729]],[[95136.0,0.01051126],[95137.0,0.06306701],[95138.0,0.01051104],[95139.0,0.13787093],[95140.0,0.06306512]]]
["bitfinex","BTCUSD",1768716100197,[[95135.0,0.01051137],[95133.0,0.0924768],[95130.0,0.01051193],[95129.0,0.00020684],[95128.0,0.25845087]],[[95139.0,0.13787093],[95140.0,0.01051082],[95141.0,0.01051071],[95160.0,0.02832754],[95172.0,0.42045259]]]
["bitfinex","BTCUSD",1768716166807,[[95153.0,0.01043051],[95152.0,0.05254704],[95151.0,0.01050961],[95148.0,0.22070741],[95147.0,0.21888607]],[[95156.0,0.1274],[95158.0,0.01050883],[95159.0,0.01050872],[95160.0,0.06305217],[95161.0,0.0105085]]]
["bitfinex","BTCUSD",1768716244761,[[95137.0,0.0090911],[95136.0,0.01051126],[95135.0,0.0630681],[95134.0,0.06306873],[95130.0,0.45266044]],[[95140.0,0.01046581],[95141.0,0.0104657],[95142.0,0.0105106],[95143.0,0.21204361],[95144.0,0.06306257]]]
["bitfinex","BTCUSD",1768716266939,[[95127.0,0.01051226],[95126.0,0.06307412],[95125.0,0.01051248],[95124.0,0.01051259],[95123.0,0.05256323]],[[95131.0,0.01055601],[95132.0,0.06307029],[95133.0,0.01051159],[95134.0,0.01051148],[95135.0,0.06306854]]]
["bitfinex","BTCUSD",1768716329010,[[95144.0,0.01051038],[95143.0,0.06306282],[95142.0,0.0105106],[95141.0,0.05255249],[95137.0,0.45272238]],[[95147.0,0.12744958],[95148.0,0.01050994],[95149.0,0.01050983],[95150.0,0.24774676],[95151.0,0.01050961]]]
["bitfinex","BTCUSD",1768716355265,[[95142.0,0.0105106],[95141.0,0.06306409],[95140.0,0.06306455],[95137.0,0.24250139],[95125.0,0.03153355]],[[95146.0,0.01051016],[95147.0,0.13791461],[95148.0,0.09032224],[95149.0,0.01050983],[95150.0,0.24774697]]]
["bitfinex","BTCUSD",1768716446250,[[95155.0,0.01050916],[95154.0,0.01050927],[95153.0,0.01050939],[95152.0,0.14502421],[95149.0,0.21019522]],[[95159.0,0.01050872],[95160.0,0.06309932],[95161.0,0.0105085],[95162.0,0.01050839],[95163.0,0.05270127]]]
["bitfinex","BTCUSD",1768716498830,[[95156.0,0.01050905],[95155.0,0.06305485],[95154.0,0.01050927],[95153.0,0.0525467],[95149.0,0.21019605]],[[95159.0,0.00928525],[95160.0,0.01050861],[95161.0,0.0105085],[95162.0,0.06305037],[95163.0,0.01066897]]]
["bitfinex","BTCUSD",1768716519154,[[95152.0,0.0105095],[95151.0,0.06305743],[95150.0,0.01055688],[95148.0,0.06305947],[95146.0,0.36974009]],[[95156.0,0.01050905],[95157.0,0.01050894],[95158.0,0.06305311],[95159.0,0.05254386],[95170.0,0.0566586]]]
["bitfinex","BTCUSD",1768716589628,[[95159.0,0.01032241],[95158.0,0.0630525],[95157.0,0.01050894],[95156.0,0.05254515],[95154.0,0.10298607]],[[95163.0,0.01050828],[95164.0,0.01050817],[95165.0,0.05254037],[95168.0,0.05253896],[95171.0,0.24792109]]]
["bitfinex","BTCUSD",1768716674976,[[95145.0,0.01051027],[95143.0,0.01051049],[95141.0,0.19935314],[95140.0,0.25282092],[95135.0,0.24175485]],[[95149.0,0.01050983],[95150.0,0.2138411],[95151.0,0.01050961],[95152.0,0.0105095],[95155.0,0.01050916]]]
["bitfinex","BTCUSD",1768716690821,[[95147.0,0.01051005],[95146.0,0.06306045],[95145.0,0.10298707],[95144.0,0.05255182],[95133.0,0.03152845]],[[95152.0,0.25279426],[95155.0,0.06305606],[95157.0,0.04203739],[95165.0,0.00048633],[95169.0,0.03782059]]]
["bitfinex","BTCUSD",1768716759657,[[95153.0,0.01050939],[95152.0,0.0105095],[95151.0,0.06305759],[95150.0,0.05254756],[95148.0,0.01050994]],[[95156.0,0.01050905],[95157.0,0.06305378],[95158.0,0.01050883],[95159.0,0.01050872],[95160.0,0.05254335]]]
["bitfinex","BTCUSD",1768716793301,[[95155.0,0.01050916],[95154.0,0.06305555],[95153.0,0.01050939],[95152.0,0.06305696],[95149.0,0.24239049]],[[95159.0,0.01050872],[95160.0,0.07356078],[95161.0,0.1378685],[95162.0,0.05254203],[95166.0,0.24089037]]]
["bitfinex","BTCUSD",1768716842218,[[95148.0,0.06305929],[95146.0,0.06296981],[95145.0,0.01051027],[95122.0,0.03776769],[95120.0,0.24252749]],[[95151.0,0.20139028],[95153.0,0.01050939],[95154.0,0.06305569],[95155.0,0.03152974],[95156.0,0.01050905]]]
["bitfinex","BTCUSD",1768716952418,[[95146.0,0.01051016],[95145.0,0.01051027],[95143.0,0.05255234],[95142.0,0.0105106],[95140.0,0.01051082]],[[95150.0,0.01050972],[95151.0,0.0283727],[95152.0,0.0105095],[95153.0,0.14837955],[95154.0,0.06305571]]]
["bitfinex","BTCUSD",1768716974151,[[95143.0,0.01051049],[95142.0,0.06306356],[95140.0,0.06306389],[95137.0,0.4526169],[95093.0,0.05230682]],[[95147.0,0.01051005],[95148.0,0.01050994],[95149.0,0.06305912],[95150.0,0.03888242],[95151.0,0.05254834]]]
["bitfinex","BTCUSD",1768717092067,[[95138.0,0.01051104],[95137.0,0.01042112],[95136.0,0.06306746],[95134.0,0.17996683],[95131.0,0.24176596]],[[95142.0,0.0105106],[95143.0,0.063063],[95144.0,0.0630633],[95147.0,0.01051005],[95222.0,0.05250648]]]
["bitfinex","BTCUSD",1768717110796,[[95128.0,0.01051215],[95127.0,0.13787226],[95119.0,0.1236356],[95114.0,0.02831691],[95111.0,0.042]],[[95132.0,0.01051171],[95133.0,0.01051159],[95138.0,0.12941644],[95144.0,0.00921837],[95146.0,0.24242663]]]
["bitfinex","BTCUSD",1768717169130,[[95128.0,0.00055587],[95126.0,0.01051237],[95125.0,0.0630748],[95124.0,4.957e-05],[95122.0,0.1799638]],[[95131.0,0.06307094],[95132.0,0.01973008],[95133.0,0.01051159],[95135.0,0.02102341],[95137.0,0.22073581]]]
["bitfinex","BTCUSD",1768717237678,[[95110.0,0.01060334],[95108.0,0.06308576],[95107.0,0.01051447],[95106.0,0.00022132],[95105.0,0.06308796]],[[95113.0,0.02102716],[95114.0,0.05256865],[95115.0,0.06178643],[95116.0,0.01051347],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768717259942,[[95110.0,0.01051414],[95109.0,0.06308509],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.00022132]],[[95114.0,0.01051369],[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.06308028],[95149.0,0.0924768]]]
["bitfinex","BTCUSD",1768717330034,[[95135.0,0.06306806],[95133.0,0.06306916],[95131.0,0.01051182],[95129.0,0.21023904],[95128.0,0.25301295]],[[95138.0,0.12744],[95140.0,0.01051082],[95141.0,0.01051071],[95142.0,0.0105106],[95144.0,0.06322243]]]
["bitfinex","BTCUSD",1768717365310,[[95133.0,0.01051159],[95132.0,0.01051171],[95113.0,0.02830911],[95112.0,0.31541582],[93779.0,9e-05]],[[95138.0,0.01051104],[95139.0,0.01051093],[95140.0,0.05255422],[95142.0,0.0105106],[95144.0,0.28180924]]]
["bitfinex","BTCUSD",1768717403747,[[95129.0,0.01051204],[95128.0,0.06307288],[95126.0,0.01051237],[95125.0,0.05256237],[95124.0,0.24245727]],[[95133.0,0.01051159],[95134.0,0.06306911],[95135.0,0.01051137],[95136.0,0.01051126],[95137.0,0.05255591]]]
["bitfinex","BTCUSD",1768717471674,[[95124.0,0.05256242],[95122.0,0.01051281],[95120.0,0.24248596],[95118.0,0.21026478],[95102.0,0.12082022]],[[95129.0,0.01051204],[95130.0,0.16563248],[95131.0,0.01051182],[95134.0,0.03888508],[95136.0,0.21022593]]]
["bitfinex","BTCUSD",1768717494811,[[95124.0,0.01051259],[95123.0,0.0105127],[95122.0,0.052564],[95120.0,0.05256496],[95116.0,0.21026886]],[[95127.0,0.01051226],[95128.0,0.06307297],[95130.0,0.11307281],[95131.0,0.09144478],[95282.0,0.00010879]]]
["bitfinex","BTCUSD",1768717560944,[[95114.0,0.01051369],[95113.0,0.06308273],[95112.0,0.00047224],[95111.0,0.05256988],[95110.0,0.01067384]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.05256485]]]
["bitfinex","BTCUSD",1768717633681,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392]],[[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.06307761],[95123.0,0.02836837],[95124.0,0.17996348]]]
["bitfinex","BTCUSD",1768717650869,[[95122.0,0.05256407],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.01051336]],[[95123.0,4.721e-05],[95124.0,0.15577486],[95128.0,0.09756278]]]
["bitfinex","BTCUSD",1768717714819,[[95144.0,0.01051038],[95143.0,0.01051049],[95142.0,0.0105106],[95141.0,0.06306328],[95074.0,0.07992644]],[[95148.0,0.01050994],[95149.0,0.06305925],[95150.0,0.06305843],[95151.0,0.01050961],[95241.0,0.18926707]]]
["bitfinex","BTCUSD",1768717770064,[[95147.0,0.01051005],[95146.0,0.01051016],[95142.0,0.1274],[95140.0,0.3191433],[95091.0,0.05240027]],[[95152.0,0.0105095],[95153.0,0.01050939],[95163.0,0.03820261],[95164.0,0.33752502],[95206.0,0.0926768]]]
["bitfinex","BTCUSD",1768717801986,[[95153.0,0.01050939],[95152.0,0.06305656],[95150.0,0.01050972],[95149.0,0.05254893],[95144.0,0.07576945]],[[95157.0,0.01050894],[95158.0,0.06305315],[95160.0,0.06305276],[95161.0,0.0105085],[95162.0,6.446e-05]]]
["bitfinex","BTCUSD",1768717875331,[[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.06308036],[95114.0,0.01051369],[95112.0,0.22079178]],[[95122.0,0.01051281],[95123.0,0.08665904],[95124.0,0.01051259],[95125.0,0.05256263],[95130.0,0.33763969]]]
["bitfinex","BTCUSD",1768717891416,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.06307938],[95117.0,0.06307993],[95114.0,0.21027259]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.06307503],[95126.0,0.06307527],[95128.0,0.11498681]]]
["bitfinex","BTCUSD",1768717975281,[[95120.0,0.01051303],[95119.0,0.0630788],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.05256723]],[[95121.0,0.00080292],[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.06307526],[95126.0,0.06307429]]]
["bitfinex","BTCUSD",1768718050689,[[95133.0,0.01051159],[95127.0,0.21024376],[93848.0,0.00705148],[93846.0,0.04313017],[93839.0,0.0025]],[[95137.0,0.01051115],[95138.0,0.01051104],[95140.0,0.06306515],[95141.0,0.01051071],[95142.0,7.931e-05]]]
["bitfinex","BTCUSD",1768718065112,[[95165.0,0.06304807],[95164.0,0.01050817],[95162.0,0.01050839],[95158.0,0.03152593],[95153.0,0.1276353]],[[95168.0,0.06955813],[95172.0,0.01050729],[95175.0,0.01050696],[95177.0,0.01050674],[95179.0,0.21013063]]]
["bitfinex","BTCUSD",1768718146532,[[95161.0,0.0105085],[95160.0,0.06305168],[95159.0,0.06305136],[95158.0,0.01050883],[95143.0,0.03775588]],[[95165.0,0.13786806],[95166.0,0.06304816],[95167.0,0.05250784],[95169.0,0.05253841],[95172.0,0.21014742]]]
["bitfinex","BTCUSD",1768718226564,[[95171.0,0.0105074],[95170.0,0.06304501],[95169.0,0.13786762],[95168.0,0.01050773],[95167.0,0.01050784]],[[95174.0,0.01050707],[95175.0,0.01050696],[95176.0,0.06304215],[95177.0,0.01050674],[95178.0,0.05253323]]]
["bitfinex","BTCUSD",1768718261206,[[95178.0,0.01050662],[95177.0,0.01050674],[95176.0,0.01050685],[95155.0,0.31527309],[95140.0,0.24223492]],[[95182.0,0.01050618],[95183.0,0.01072711],[95185.0,0.01069355],[95187.0,0.01050563],[95194.0,0.05686773]]]
["bitfinex","BTCUSD",1768718349465,[[95178.0,0.01050662],[95177.0,0.06304038],[95176.0,0.01050685],[95175.0,0.01050696],[95174.0,0.06304213]],[[95181.0,0.01050629],[95182.0,0.01050618],[95183.0,0.05275147],[95185.0,0.05271721],[95190.0,0.36961467]]]
["bitfinex","BTCUSD",1768718373444,[[95178.0,0.01050662],[95177.0,0.01050674],[95176.0,0.01050685],[95175.0,0.05253456],[95171.0,0.21014742]],[[95182.0,0.01050618],[95183.0,0.01072711],[95184.0,0.06303619],[95185.0,0.0001877],[95186.0,0.01050574]]]
["bitfinex","BTCUSD",1768718452085,[[95178.0,0.01050662],[95177.0,0.00743484],[95176.0,0.06304095],[95172.0,0.21014458],[95156.0,0.03775588]],[[95182.0,0.01046121],[95183.0,0.06325761],[95184.0,0.01050596],[95185.0,0.0527172],[95189.0,0.30311846]]]
["bitfinex","BTCUSD",1768718523844,[[95175.0,0.01050696],[95174.0,0.01050707],[95173.0,0.01050718],[95172.0,0.05253537],[95170.0,0.2422595]],[[95179.0,0.01050651],[95180.0,0.06299346],[95181.0,0.01050629],[95182.0,0.01046121],[95183.0,0.13804811]]]
["bitfinex","BTCUSD",1768718552196,[[95170.0,0.02268312],[95169.0,0.01050762],[95167.0,0.10282088],[95166.0,0.29479897],[95165.0,0.01050806]],[[95175.0,0.01050696],[95176.0,0.01050685],[95177.0,0.01050674],[95183.0,0.12754104]]]
["bitfinex","BTCUSD",1768718635886,[[95166.0,0.01050795],[95165.0,0.06304828],[95163.0,0.05254117],[95160.0,0.45245807],[93848.0,0.00705148]],[[95170.0,0.01050751],[95171.0,0.06304454],[95172.0,0.01050729],[95173.0,0.06304329],[95306.0,0.00010879]]]
["bitfinex","BTCUSD",1768718645835,[[95163.0,0.01050828],[95162.0,0.01050839],[95161.0,0.05254145],[95160.0,0.01050861],[95159.0,0.33476412]],[[95167.0,0.01050784],[95169.0,0.01050762],[95170.0,0.06304543],[95171.0,0.0105074],[95175.0,0.12732]]]
["bitfinex","BTCUSD",1768718724359,[[95137.0,0.01051115],[95136.0,0.01051126],[95135.0,0.0525564],[95134.0,0.13787148],[95131.0,0.22074677]],[[95141.0,0.06306431],[95142.0,0.0105106],[95143.0,0.01051049],[95146.0,0.01051016],[95147.0,0.22071126]]]
["bitfinex","BTCUSD",1768718795068,[[95139.0,0.01051093],[95138.0,0.06306616],[95136.0,0.01051126],[95133.0,0.0001575],[94650.0,0.3787512]],[[95142.0,0.0105106],[95143.0,0.01051049],[95144.0,0.05255201],[95145.0,0.01051027],[95146.0,0.0525511]]]
["bitfinex","BTCUSD",1768718825285,[[95138.0,0.06306614],[95137.0,0.01051115],[95136.0,0.06306653],[95133.0,0.01066909],[95132.0,0.21023398]],[[95143.0,0.01051049],[95144.0,0.06306235],[95145.0,0.01051027],[95146.0,0.0525509],[95147.0,0.01051005]]]
["bitfinex","BTCUSD",1768718907804,[[95133.0,0.0001575],[95131.0,0.01051182],[95130.0,0.10590935],[95129.0,0.19047184],[95128.0,0.01051215]],[[95135.0,0.05251192],[95136.0,0.00976421],[95137.0,0.063067],[95138.0,0.01051104],[95139.0,0.01051093]]]
["bitfinex","BTCUSD",1768718925464,[[95133.0,0.0001575],[95129.0,0.01051204],[95128.0,0.0630725],[95114.0,0.0001575],[95066.0,0.0924768]],[[95136.0,0.06306786],[95137.0,0.01051115],[95138.0,0.01051104],[95139.0,0.22073002],[97245.0,1.0]]]
["bitfinex","BTCUSD",1768718988255,[[95151.0,0.01050961],[95150.0,0.05254857],[95148.0,0.05254971],[95147.0,0.01051005],[95145.0,0.45266597]],[[95155.0,0.00048637],[95156.0,0.06321186],[95157.0,0.01050894],[95158.0,0.01050883],[95159.0,0.05254368]]]
["bitfinex","BTCUSD",1768719088994,[[95148.0,0.06268894],[95147.0,0.01051005],[95146.0,0.05803462],[95145.0,0.01051027],[95142.0,0.31453376]],[[95152.0,0.02101911],[95153.0,0.01050939],[95154.0,0.06305593],[95155.0,0.00048637],[95156.0,0.05270289]]]
["bitfinex","BTCUSD",1768719114817,[[95147.0,0.01051005],[95146.0,0.05803547],[95145.0,0.0630615],[95141.0,0.1274],[95140.0,0.45260063]],[[95150.0,0.01050972],[95151.0,0.01050961],[95152.0,0.06305716],[95153.0,0.01050939],[95154.0,0.05254746]]]
["bitfinex","BTCUSD",1768719185193,[[95143.0,0.01051049],[95142.0,0.06306347],[95141.0,0.17995258],[95137.0,0.45261845],[95091.0,0.13256292]],[[95147.0,0.01051005],[95148.0,0.06305969],[95149.0,0.04204152],[95150.0,0.06305932],[95213.0,0.00564038]]]
["bitfinex","BTCUSD",1768719286650,[[95110.0,0.01051414],[95109.0,0.06313264],[95107.0,0.06308667],[95105.0,0.24249722],[94874.0,100.0]],[[95114.0,0.01051369],[95115.0,0.0946235],[95117.0,0.01051336],[95118.0,0.0630806],[95121.0,0.30790604]]]
["bitfinex","BTCUSD",1768719304860,[[95110.0,0.01051414],[95109.0,0.01056146],[95107.0,0.01051447],[95105.0,0.2208072],[95103.0,0.09272563]],[[95115.0,0.01051358],[95116.0,0.01046852],[95117.0,0.01051336],[95118.0,0.05256657],[95121.0,0.3184194]]]
["bitfinex","BTCUSD",1768719374442,[[95126.0,0.01051237],[95125.0,0.01051248],[95124.0,0.06307547],[95123.0,0.06307522],[95122.0,0.01051281]],[[95130.0,0.07358445],[95131.0,0.01051182],[95132.0,0.1274],[95133.0,0.08091688],[95285.0,1.2]]]
["bitfinex","BTCUSD",1768719399542,[[95126.0,0.01051237],[95125.0,0.01051248],[95124.0,0.01051259],[95119.0,0.21026223],[93838.0,0.0012]],[[95130.0,0.01051193],[95131.0,0.03887301],[95132.0,0.1274],[95134.0,0.01051148],[95137.0,0.24821198]]]
["bitfinex","BTCUSD",1768719514484,[[95140.0,0.01051082],[95139.0,0.01051093],[95138.0,0.01051104],[95137.0,0.05255469],[95135.0,0.01051137]],[[95143.0,4.716e-05],[95144.0,0.01051038],[95145.0,0.01051027],[95146.0,0.01051016],[95147.0,0.0001575]]]
["bitfinex","BTCUSD",1768719611397,[[95147.0,0.01051005],[95146.0,0.13773026],[95145.0,0.06306148],[95144.0,0.01051038],[95143.0,0.0525522]],[[95150.0,0.02101955],[95151.0,0.01050961],[95152.0,0.06305708],[95153.0,0.01050939],[95154.0,0.05254657]]]
["bitfinex","BTCUSD",1768719625887,[[95135.0,0.06306814],[95134.0,0.01051148],[95133.0,0.06306933],[95132.0,0.01051171],[95017.0,0.1893756]],[[95138.0,0.01033858],[95139.0,0.09319797],[95140.0,0.01051082],[95141.0,0.01051071],[95142.0,0.06306376]]]
["bitfinex","BTCUSD",1768719686595,[[95118.0,0.01051325],[95117.0,0.06308019],[95115.0,0.05256695],[95114.0,0.03905124],[93838.0,0.0012]],[[95121.0,0.02102628],[95122.0,0.01051281],[95123.0,0.19047623],[95124.0,0.06307566],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1768719710250,[[95143.0,0.01051049],[95142.0,0.00995262],[95141.0,0.01051071],[95140.0,0.06306483],[95139.0,0.01051093]],[[95147.0,0.01066755],[95148.0,0.06305966],[95149.0,0.01050983],[95151.0,0.05254825],[95153.0,0.21018847]]]
["bitfinex","BTCUSD",1768719781410,[[95150.0,0.01050972],[95149.0,0.01050983],[95148.0,0.05254948],[95146.0,0.19045995],[95144.0,0.09653766]],[[95153.0,0.01050939],[95154.0,0.06305598],[95155.0,0.06305509],[95156.0,0.01050905],[95157.0,0.01050894]]]
["bitfinex","BTCUSD",1768719882071,[[95158.0,0.06297431],[95157.0,0.01050894],[95156.0,0.02311992],[95155.0,0.19041472],[95142.0,0.042]],[[95162.0,0.01050839],[95164.0,0.052541],[95165.0,0.09142595],[95166.0,0.0001575],[95169.0,0.21015335]]]
["bitfinex","BTCUSD",1768719900861,[[95156.0,0.06305433],[95155.0,0.13786916],[95153.0,0.01050939],[95149.0,0.3267439],[93848.0,0.00705148]],[[95160.0,0.01050861],[95161.0,0.06305104],[95162.0,0.01050839],[95163.0,0.05254171],[95164.0,0.01055534]]]
["bitfinex","BTCUSD",1768719976032,[[95117.0,0.01051336],[95116.0,0.01032705],[95115.0,0.06308122],[95114.0,0.06308113],[95113.0,0.0105138]],[[95120.0,0.01051303],[95121.0,0.07359155],[95122.0,0.01051281],[95123.0,0.05256375],[95127.0,0.21024571]]]
["bitfinex","BTCUSD",1768720042646,[[95111.0,0.01032817],[95110.0,0.01051414],[95109.0,0.01051425],[95106.0,0.01051458],[95104.0,0.22080903]],[[95114.0,0.01051369],[95115.0,0.01051358],[95116.0,0.10757606],[95117.0,0.01051336],[95118.0,0.05256654]]]
["bitfinex","BTCUSD",1768720066066,[[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.01051414],[95109.0,0.01051425]],[[95116.0,0.09706259],[95117.0,0.02836958],[95120.0,0.01051303],[95123.0,0.05886463],[95132.0,0.21023558]]]
["bitfinex","BTCUSD",1768720123739,[[95093.0,0.01051602],[95092.0,0.06309673],[95091.0,0.01051624],[95090.0,0.06309809],[95089.0,0.07022696]],[[95097.0,0.01051557],[95098.0,0.05257737],[95099.0,0.01051535],[95100.0,0.05257623],[95101.0,0.13791513]]]
["bitfinex","BTCUSD",1768720142795,[[95095.0,0.01051579],[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.01051613],[95090.0,0.24249533]],[[95100.0,0.01051524],[95101.0,0.19049092],[95102.0,0.09138772],[95104.0,0.0105148],[95105.0,0.2102958]]]
["bitfinex","BTCUSD",1768720233156,[[95084.0,1e-08],[95082.0,0.01106393],[95081.0,0.06350359],[95080.0,0.01091745],[95079.0,0.01091756]],[[95087.0,0.01051668],[95088.0,0.05258339],[95090.0,0.06309815],[95091.0,0.01051624],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768720291397,[[95078.0,0.01051768],[95077.0,0.06357519],[95076.0,0.05258946],[95074.0,0.08204139],[95073.0,0.12748]],[[95081.0,0.01051734],[95082.0,0.01051723],[95083.0,0.01051712],[95084.0,0.05258511],[95085.0,0.05258553]]]
["bitfinex","BTCUSD",1768720313239,[[95078.0,0.13754845],[95077.0,0.01098648],[95076.0,0.07987095],[95074.0,0.06310764],[95072.0,0.0004]],[[95081.0,0.01051734],[95082.0,0.06310354],[95083.0,0.01051712],[95084.0,0.01051701],[95087.0,0.03886156]]]
["bitfinex","BTCUSD",1768720359187,[[95044.0,0.00020592],[95043.0,0.01052155],[95042.0,0.01052166],[95041.0,0.05260866],[95040.0,0.01052188]],[[95047.0,0.00113312],[95048.0,0.01052099],[95049.0,0.01052088],[95050.0,0.06312473],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1768720370088,[[95047.0,0.01052111],[95046.0,0.06312716],[95044.0,0.01052144],[95040.0,0.21043559],[94334.0,0.025]],[[95054.0,0.13800033],[95055.0,0.01052022],[95056.0,0.06312077],[95059.0,0.13607623],[95121.0,0.09463353]]]
["bitfinex","BTCUSD",1768720418291,[[95049.0,0.01052088],[95048.0,0.01052099],[95047.0,0.06312649],[95046.0,0.01052122],[95044.0,0.05260694]],[[95055.0,0.038777],[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.05259937]]]
["bitfinex","BTCUSD",1768720494119,[[95041.0,0.01052177],[95040.0,0.06313127],[95039.0,0.06313192],[95038.0,0.12752],[95037.0,0.01052221]],[[95046.0,0.01052122],[95047.0,0.01052111],[95048.0,0.01056818],[95081.0,0.43121685],[97210.0,0.0026]]]
["bitfinex","BTCUSD",1768720501253,[[95040.0,0.01052188],[95037.0,0.01052221],[95035.0,0.0001587],[95034.0,0.13804254],[94786.0,0.66281461]],[[95046.0,0.01052122],[95047.0,0.01052111],[95048.0,0.01056818],[95049.0,0.05260471],[95143.0,0.2464472]]]
["bitfinex","BTCUSD",1768720555052,[[95033.0,0.01052266],[95031.0,0.13804288],[95029.0,0.22138254],[95016.0,0.0001587],[95015.0,0.09862565]],[[95039.0,0.01052199],[95040.0,0.06313144],[95041.0,0.01052177],[95042.0,0.06313005],[95043.0,0.01052155]]]
["bitfinex","BTCUSD",1768720608963,[[95026.0,0.02238061],[95025.0,0.01052354],[95024.0,0.06314094],[95023.0,0.01052376],[95022.0,0.01052387]],[[95028.0,0.03164209],[95030.0,0.01052299],[95031.0,0.01052288],[95032.0,0.05261389],[95092.0,2.10323057]]]
["bitfinex","BTCUSD",1768720622852,[[95049.0,0.09706856],[95046.0,0.01045168],[95043.0,0.01052155],[95042.0,0.13804166],[95041.0,0.01052177]],[[95052.0,0.03156627],[95054.0,0.01052033],[95057.0,0.01052],[95060.0,0.2469],[95067.0,0.12752]]]
["bitfinex","BTCUSD",1768720686651,[[95032.0,0.06313661],[95031.0,0.13804288],[95030.0,0.06313693],[95028.0,0.01100571],[95025.0,0.21062885]],[[95036.0,0.01052232],[95037.0,0.0631334],[95038.0,0.06313366],[95042.0,0.21043355],[95050.0,0.12752]]]
["bitfinex","BTCUSD",1768720703722,[[95042.0,0.01052166],[95041.0,0.01052177],[95040.0,0.05260931],[95039.0,0.05260989],[95034.0,0.21045025]],[[95045.0,0.05256175],[95046.0,0.01052122],[95047.0,0.01052111],[95048.0,0.05260551],[95049.0,0.01052088]]]
["bitfinex","BTCUSD",1768720774007,[[95053.0,0.10196401],[95050.0,0.01052077],[95048.0,0.24296142],[95040.0,0.24296142],[95039.0,0.20739095]],[[95058.0,0.01072581],[95061.0,0.05259804],[95065.0,0.12752],[95068.0,0.0001587],[95072.0,0.09422137]]]
["bitfinex","BTCUSD",1768720812955,[[95061.0,0.12748],[95060.0,0.052598],[95059.0,0.01051978],[95058.0,0.06311926],[95056.0,0.01052011]],[[95064.0,0.01051922],[95065.0,0.06311496],[95066.0,0.010519],[95067.0,0.06311348],[95068.0,0.0107247]]]
["bitfinex","BTCUSD",1768720870163,[[95048.0,0.06312597],[95047.0,0.01043124],[95046.0,0.01052122],[95045.0,0.05260556],[95043.0,0.01052155]],[[95051.0,0.01052066],[95052.0,0.01052055],[95053.0,0.06312278],[95054.0,0.06312201],[95055.0,0.01052022]]]
["bitfinex","BTCUSD",1768720958292,[[95051.0,0.06312393],[95050.0,0.01044206],[95049.0,0.01043098],[95048.0,0.06312568],[95047.0,0.01052111]],[[95055.0,0.01052022],[95056.0,0.05260066],[95057.0,0.0631203],[95060.0,0.30698948],[95128.0,0.18926707]]]
["bitfinex","BTCUSD",1768721044425,[[95078.0,0.01051768],[95077.0,0.06310668],[95076.0,0.0105179],[95074.0,0.06310863],[95073.0,0.13799823]],[[95081.0,0.01051734],[95082.0,0.06310346],[95083.0,0.05258666],[95084.0,0.01051701],[95086.0,0.01073817]]]
["bitfinex","BTCUSD",1768721068446,[[95080.0,0.01051745],[95079.0,0.06310515],[95078.0,0.06310594],[95077.0,0.01051779],[95059.0,0.02838928]],[[95083.0,0.01051712],[95084.0,0.01051701],[95085.0,0.05258551],[95086.0,0.09165303],[95087.0,0.0001587]]]
["bitfinex","BTCUSD",1768721158633,[[95076.0,0.0105179],[95075.0,0.06310798],[95073.0,0.18007115],[95072.0,0.01051834],[95021.0,0.05242471]],[[95079.0,0.01051756],[95080.0,0.06310485],[95081.0,0.01051734],[95082.0,0.06315063],[95083.0,0.01051712]]]
["bitfinex","BTCUSD",1768721191446,[[95079.0,0.01051756],[95078.0,0.01051768],[95077.0,0.01051779],[95076.0,0.0105179],[95070.0,0.24274688]],[[95082.0,0.01056445],[95083.0,0.03885647],[95084.0,0.01051701],[95085.0,0.05258464],[95086.0,0.01073817]]]
["bitfinex","BTCUSD",1768721272215,[[95071.0,0.07362838],[95070.0,0.01051856],[95069.0,0.05259229],[95068.0,0.12748],[95067.0,0.01051889]],[[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.06310794],[95077.0,0.01051779],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1768721351715,[[95074.0,0.01051812],[95073.0,0.063109],[95072.0,0.06315681],[95071.0,0.01051845],[95070.0,0.01051856]],[[95077.0,0.01051779],[95078.0,0.06310612],[95079.0,0.01051756],[95080.0,0.08090758],[95084.0,0.33782056]]]
["bitfinex","BTCUSD",1768721399412,[[95075.0,0.06310806],[95074.0,0.01051812],[95073.0,0.01051823],[95072.0,0.06315713],[95069.0,0.22089028]],[[95079.0,0.01051756],[95080.0,0.09142503],[95081.0,0.01051734],[95082.0,0.06310351]]]
["bitfinex","BTCUSD",1768721455958,[[95042.0,0.00041915],[95040.0,0.01052188],[95039.0,0.06325124],[95038.0,0.05260953],[95037.0,0.01052221]],[[95043.0,0.01052155],[95044.0,0.06312876],[95045.0,0.01052133],[95046.0,0.19060753],[95049.0,0.21041859]]]
["bitfinex","BTCUSD",1768721470915,[[95045.0,0.00040557],[95044.0,0.01052144],[95043.0,0.06312924],[95042.0,0.12627385],[95041.0,0.01052177]],[[95047.0,0.01052111],[95048.0,0.01052099],[95049.0,0.01052088],[95050.0,0.01052077],[95051.0,0.05260349]]]
["bitfinex","BTCUSD",1768721522588,[[95032.0,0.1906566],[95031.0,0.01052288],[95030.0,0.05261446],[95028.0,0.12638645],[95026.0,0.45342558]],[[95036.0,0.01052232],[95037.0,0.06313338],[95038.0,0.03884625],[95040.0,0.06313155],[95041.0,0.00047793]]]
["bitfinex","BTCUSD",1768721594989,[[95039.0,0.01052199],[95037.0,0.1801306],[95036.0,0.01052232],[95033.0,0.12275801],[95032.0,0.21045522]],[[95043.0,0.0631296],[95044.0,0.01052144],[95045.0,0.06312802],[95046.0,0.01052122],[95047.0,0.01052111]]]
["bitfinex","BTCUSD",1768721616436,[[95041.0,0.06313061],[95040.0,0.01052188],[95039.0,0.06313194],[95020.0,0.24293182],[94988.0,0.20528815]],[[95044.0,0.01052144],[95046.0,0.09147884],[95048.0,0.01052099],[95049.0,0.05276368],[95050.0,0.22093708]]]
["bitfinex","BTCUSD",1768721680440,[[95016.0,0.00036163],[95014.0,0.06314847],[95011.0,0.06314948],[95009.0,0.24294464],[93750.0,0.0440407]],[[95019.0,0.06314539],[95020.0,0.0105241],[95021.0,0.06314411],[95022.0,0.01052387],[97233.0,0.00010561]]]
["bitfinex","BTCUSD",1768721743508,[[95014.0,0.06314853],[95013.0,0.01052487],[95012.0,0.01052498],[95011.0,0.0631504],[95009.0,0.21050603]],[[95017.0,0.11644514],[95018.0,0.01052432],[95019.0,0.06314536],[95020.0,0.0105241],[95021.0,0.06314418]]]
["bitfinex","BTCUSD",1768721769301,[[95018.0,0.01052432],[95017.0,0.01052443],[95016.0,0.01052454],[95014.0,0.01052476],[93776.0,0.001]],[[95022.0,0.01052387],[95023.0,0.03887514],[95024.0,0.12756],[95025.0,0.01057071],[95027.0,0.01052421]]]
["bitfinex","BTCUSD",1768721811864,[[95020.0,0.0105241],[95019.0,0.06314479],[95018.0,0.13808432],[95017.0,0.06314559],[95016.0,0.01052454]],[[95023.0,0.01052376],[95026.0,0.01052343],[95027.0,0.05261675],[95030.0,0.24306179],[97220.0,0.1]]]
["bitfinex","BTCUSD",1768721827897,[[95012.0,0.01052498],[95011.0,0.06319761],[95009.0,0.0631517],[95007.0,0.13808531],[94961.0,0.01051329]],[[95016.0,0.01052454],[95017.0,0.19890677],[95018.0,0.01052432],[95019.0,0.06314532],[95020.0,0.0105241]]]
["bitfinex","BTCUSD",1768721890130,[[95025.0,0.01052354],[95024.0,0.0631419],[95021.0,0.05261983],[95018.0,0.21048553],[94970.0,0.29845168]],[[95028.0,0.01052321],[95029.0,0.06313863],[95030.0,0.01052299],[95031.0,0.13808288],[95032.0,0.07366033]]]
["bitfinex","BTCUSD",1768721964870,[[95007.0,0.12756],[95006.0,0.0001587],[95005.0,0.06315447],[95004.0,0.01052587],[95003.0,0.01052598]],[[95009.0,0.01057252],[95010.0,0.06315168],[95011.0,0.01052509],[95012.0,0.06315012],[95014.0,0.01052476]]]
["bitfinex","BTCUSD",1768721989024,[[95004.0,0.01052587],[95003.0,0.13808598],[95002.0,0.06315644],[95000.0,0.01534676],[94997.0,0.21069113]],[[95008.0,0.01052542],[95009.0,0.01057252],[95010.0,0.0631514],[95011.0,0.01052509],[95013.0,0.05262463]]]
["bitfinex","BTCUSD",1768722048359,[[95004.0,0.01034143],[95003.0,0.06297138],[95002.0,0.01052609],[95001.0,0.0105262]],[[95008.0,0.0635352],[95009.0,0.01052531],[95011.0,0.05262562],[95013.0,0.12147407],[95015.0,0.22101975]]]
["bitfinex","BTCUSD",1768722062515,[[95004.0,0.01052587],[95003.0,0.06315549],[95002.0,0.01052609],[95001.0,0.06315709],[95000.0,0.00477424]],[[95007.0,0.01052554],[95008.0,0.06353571],[95009.0,0.01052531],[95010.0,0.06315136],[95236.0,0.01647703]]]
["bitfinex","BTCUSD",1768722150802,[[94997.0,0.01052664],[94996.0,0.01052675],[94995.0,0.01052686],[94994.0,0.01098762],[94993.0,0.01052709]],[[95000.0,7.0],[95002.0,0.01052609],[95003.0,0.05263008],[95004.0,0.01052587],[95013.0,0.02831499]]]
["bitfinex","BTCUSD",1768722191685,[[94998.0,0.05263255],[94997.0,0.01052664],[94996.0,0.06316031],[94995.0,0.01052686],[94994.0,0.01052698]],[[95000.0,7.12756],[95002.0,0.01052609],[95003.0,0.01052598],[95004.0,0.0947391],[95005.0,0.05262983]]]
["bitfinex","BTCUSD",1768722205891,[[94999.0,0.05263213],[94998.0,0.05263221],[94997.0,0.01052664],[94996.0,0.01052675],[94995.0,0.01052686]],[[95000.0,6.64297204],[95003.0,0.01052598],[95004.0,0.02105273],[95005.0,0.06315497],[95006.0,0.16363545]]]
["bitfinex","BTCUSD",1768722269665,[[94997.0,0.01263197],[94996.0,0.12756],[94994.0,0.03158079],[94993.0,0.01052709],[94992.0,0.0105272]],[[95000.0,0.86619241],[95003.0,0.01052598],[95004.0,0.01052587],[95005.0,0.06315465],[95006.0,0.06315398]]]
["bitfinex","BTCUSD",1768722336521,[[94991.0,0.21795826],[94990.0,0.25360212],[94989.0,0.05263724],[94988.0,0.12052782],[94985.0,0.08102552]],[[95000.0,0.86198137],[95001.0,0.0105262],[95002.0,0.01052609],[95008.0,0.00038263],[95010.0,0.12756]]]
["bitfinex","BTCUSD",1768722351212,[[94994.0,0.01052698],[94993.0,0.07368945],[94992.0,0.0105272],[94781.0,100.0],[93749.0,0.00529258]],[[94998.0,0.000432],[94999.0,0.01052642],[95000.0,0.87250768],[95001.0,0.06315751],[95002.0,0.01052609]]]
["bitfinex","BTCUSD",1768722420268,[[95027.0,0.01052332],[95026.0,0.01052343],[95025.0,0.01052354],[95024.0,0.06314176],[95022.0,0.33803596]],[[95030.0,0.00015909],[95033.0,0.01052266],[95034.0,0.06313568],[95036.0,0.06313422],[95057.0,0.31560083]]]
["bitfinex","BTCUSD",1768722431799,[[95033.0,0.03156215],[95031.0,0.01068197],[95029.0,0.16638813],[95028.0,0.01052321],[95027.0,0.05261651]],[[95036.0,0.01052232],[95038.0,0.05261158],[95039.0,0.01052199],[95040.0,0.00512976],[95042.0,0.01052166]]]
["bitfinex","BTCUSD",1768722467599,[[95030.0,0.01009099],[95029.0,0.06313846],[94985.0,0.10086528],[94980.0,0.00568995],[94961.0,0.13243531]],[[95035.0,0.01052243],[95036.0,0.23062193],[95037.0,0.06313345],[95038.0,0.0105221],[95119.0,0.09915624]]]
["bitfinex","BTCUSD",1768722563353,[[95024.0,0.06314151],[95023.0,0.01052376],[95022.0,0.0631428],[95021.0,0.01052398]],[[95027.0,0.12682035],[95029.0,0.0105231],[95030.0,0.06313802],[95031.0,0.01052288],[95033.0,0.06313623]]]
["bitfinex","BTCUSD",1768722594916,[[95025.0,0.05243214],[95024.0,0.01015255],[95023.0,0.01052376],[95022.0,0.06314228],[95021.0,0.01052398]],[[95027.0,0.12664076],[95029.0,0.0105231],[95030.0,0.06313805],[95031.0,0.01052288],[95033.0,0.05261359]]]
["bitfinex","BTCUSD",1768722665548,[[95032.0,0.01052277],[95031.0,0.06313725],[95030.0,0.01052299],[95029.0,0.0105231],[95028.0,0.19065908]],[[95035.0,0.01052243],[95036.0,0.06313398],[95037.0,0.13908134],[95038.0,0.00086965],[95039.0,0.06313203]]]
["bitfinex","BTCUSD",1768722722394,[[95016.0,0.01052454],[95015.0,0.01052465],[95014.0,0.06314849],[95013.0,0.01052487],[95012.0,0.06314969]],[[95019.0,0.01052421],[95020.0,0.05262077],[95021.0,0.18941965],[95023.0,0.01052376],[95026.0,0.21046934]]]
["bitfinex","BTCUSD",1768722741700,[[95014.0,0.06314854],[95013.0,0.01052487],[95012.0,0.05262388],[95010.0,0.0105252],[95008.0,0.22103263]],[[95018.0,0.01052432],[95019.0,0.06314575],[95020.0,0.0105241],[95021.0,0.06314394],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1768722808482,[[95019.0,0.01033941],[95018.0,0.01033949],[95017.0,0.06314644],[95016.0,0.01052454],[95015.0,0.06314788]],[[95022.0,0.00835686],[95023.0,0.13804376],[95026.0,0.05261743],[95027.0,0.12314764]]]
["bitfinex","BTCUSD",1768722833847,[[95021.0,0.05261986],[95020.0,0.0105241],[95019.0,0.06314519],[95018.0,0.01052432],[95017.0,0.01052443]],[[95023.0,0.12752],[95025.0,0.01052354],[95026.0,0.01052343],[95027.0,0.06314031],[95028.0,0.06313941]]]
["bitfinex","BTCUSD",1768722916042,[[95022.0,0.01000344],[95021.0,0.01033945],[95020.0,0.06314432],[95019.0,0.01052421],[95018.0,0.01052432]],[[95025.0,0.03157068],[95026.0,0.01052343],[95028.0,0.01052321],[95030.0,0.01052299],[97216.0,0.0433572]]]
["bitfinex","BTCUSD",1768722943366,[[95006.0,0.06315388],[95005.0,0.01052576],[95004.0,0.01052587],[95003.0,0.06315573],[95002.0,0.01052609]],[[95011.0,0.01052509],[95012.0,0.01052498],[95013.0,0.06314978],[95014.0,0.01052476],[95015.0,0.04209952]]]
["bitfinex","BTCUSD",1768722990500,[[95019.0,0.01052421],[95018.0,0.06314592],[95017.0,0.06314553],[95016.0,0.01052454],[93759.0,0.0105214]],[[95022.0,0.12763952],[95023.0,0.01052376],[95024.0,0.06314215],[95025.0,0.01052354],[95026.0,0.06314275]]]
["bitfinex","BTCUSD",1768723051567,[[95004.0,0.06315513],[95002.0,0.01052609],[95001.0,0.06315674],[95000.0,0.12756],[94654.0,0.49237657]],[[95008.0,0.01052542],[95009.0,0.01052531],[95010.0,0.05262616],[95012.0,0.05262518],[95014.0,0.11900361]]]
["bitfinex","BTCUSD",1768723066300,[[95007.0,0.06315316],[95006.0,0.01052565],[95005.0,0.01052576],[95004.0,0.06315422],[95003.0,0.01052598]],[[95012.0,0.1254737],[95013.0,0.05262479],[95014.0,0.0631488],[95017.0,0.00086965],[95018.0,0.21048719]]]
["bitfinex","BTCUSD",1768723121896,[[95039.0,6.932e-05],[95035.0,0.01052243],[95033.0,0.00046891],[95029.0,0.48179969],[93810.0,0.00736919]],[[95040.0,0.05260942],[95041.0,0.12752],[95042.0,0.06313097],[95044.0,0.01052144],[95045.0,0.2104285]]]
["bitfinex","BTCUSD",1768723174467,[[95001.0,0.0105262],[95000.0,0.06315782],[94999.0,0.05267836],[94998.0,0.01052653],[94997.0,0.0001587]],[[95005.0,0.01052576],[95006.0,0.06315396],[95007.0,0.01052554],[95008.0,0.06315275],[95030.0,0.0422387]]]
["bitfinex","BTCUSD",1768723190315,[[94988.0,0.01072764],[94987.0,0.06332522],[94985.0,0.17590085],[94984.0,0.05286191],[94981.0,0.22129503]],[[94991.0,0.01042982],[94992.0,0.0105272],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.06316136]]]
["bitfinex","BTCUSD",1768723237421,[[94980.0,0.0002],[94977.0,0.0001587],[94976.0,0.24317052],[94975.0,0.0378356],[94972.0,0.13808941]],[[94983.0,0.01052819],[94985.0,0.01052797],[94986.0,0.01052786],[94988.0,0.01052764],[94991.0,0.11625004]]]
["bitfinex","BTCUSD",1768723268652,[[95009.0,0.12756],[95007.0,0.02840249],[95006.0,0.01052565],[95005.0,0.01052576],[95004.0,0.05262933]],[[95011.0,0.05262597],[95012.0,0.01052498],[95013.0,0.06315034],[95014.0,0.01052476],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1768723293739,[[95015.0,0.01052465],[95014.0,0.05262337],[95013.0,0.01052487],[95012.0,0.0631498],[95010.0,0.0105252]],[[95019.0,0.01052421],[95020.0,0.1281977],[95021.0,0.06314413],[95023.0,0.01052376],[95033.0,0.21045473]]]
["bitfinex","BTCUSD",1768723347280,[[94998.0,0.0283779],[94996.0,0.01052675],[94994.0,0.05263456],[94991.0,0.12756],[94990.0,0.36412638]],[[94999.0,0.01002479],[95000.0,0.05263205],[95001.0,0.05263102],[95002.0,0.01052609],[95003.0,0.01052598]]]
["bitfinex","BTCUSD",1768723362217,[[94987.0,0.01052775],[94986.0,0.06316665],[94985.0,0.01052797],[94984.0,0.0527048],[94980.0,0.21057019]],[[94991.0,0.13808731],[94992.0,0.0631637],[94993.0,0.01052709],[94994.0,0.0110142],[94995.0,0.06316144]]]
["bitfinex","BTCUSD",1768723421402,[[95001.0,0.02840622],[94997.0,0.01052664],[94995.0,0.04836645],[94994.0,0.05263469],[94991.0,0.21054586]],[[95002.0,0.05263047],[95003.0,0.05262991],[95004.0,0.01052587],[95005.0,0.01052576],[95007.0,0.01052554]]]
["bitfinex","BTCUSD",1768723486347,[[94998.0,0.02842126],[94996.0,0.01052675],[94995.0,0.01052686],[94994.0,0.06316164],[94993.0,0.04836668]],[[94999.0,0.01052642],[95000.0,0.06315805],[95001.0,0.06263065],[95005.0,0.21051586],[95166.0,1.2]]]
["bitfinex","BTCUSD",1768723501819,[[94987.0,0.01052775],[94986.0,0.00512786],[94984.0,0.0632321],[94982.0,0.01102462],[94981.0,0.33812701]],[[94991.0,0.01052731],[94992.0,0.06316327],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.05263451]]]
["bitfinex","BTCUSD",1768723564982,[[94994.0,0.00522698],[94993.0,0.06316204],[94990.0,0.01052742],[94989.0,0.02839424],[94987.0,0.01052775]],[[94997.0,0.01052664],[94998.0,0.13808653],[95000.0,0.16024255],[95001.0,0.05263126],[95002.0,0.01052609]]]
["bitfinex","BTCUSD",1768723600562,[[94990.0,0.01052742],[94989.0,0.09050095],[94988.0,0.06316573],[94987.0,0.0001571],[94984.0,0.04208]],[[94995.0,0.01052686],[94996.0,0.05263411],[94998.0,0.01052653],[95000.0,0.01052631],[95001.0,0.00993429]]]
["bitfinex","BTCUSD",1768723623301,[[95006.0,0.02271066],[95004.0,0.01052587],[95003.0,0.06315586],[95002.0,0.06315548],[95001.0,0.0105262]],[[95007.0,0.01052554],[95009.0,0.06315204],[95011.0,0.06315079],[95013.0,0.21049891],[97210.0,0.0026]]]
["bitfinex","BTCUSD",1768723682048,[[94980.0,0.01052853],[94979.0,0.06732182],[94978.0,0.06317141],[94974.0,0.01052919],[94973.0,0.27403718]],[[94984.0,0.01052808],[94985.0,0.06316796],[94986.0,0.01052786],[94987.0,0.01052775],[94988.0,0.05263848]]]
["bitfinex","BTCUSD",1768723694110,[[94992.0,0.05263598],[94991.0,0.01052731],[94989.0,0.01052753],[94988.0,0.01052764],[94987.0,0.01052775]],[[94994.0,1e-08],[94996.0,0.13808675],[94997.0,0.01052664],[94998.0,0.06315933],[95000.0,0.08421557]]]
["bitfinex","BTCUSD",1768723761736,[[95000.0,0.01052631],[94998.0,0.09052958],[94997.0,0.01052664],[94996.0,0.05263354],[93810.0,0.00736919]],[[95003.0,0.01052598],[95004.0,0.06315532],[95005.0,0.01052576],[95006.0,0.01052565],[95007.0,0.18034974]]]
["bitfinex","BTCUSD",1768723814745,[[95026.0,0.00824586],[95024.0,0.01052365],[95023.0,0.01052376],[95022.0,0.06305191],[95019.0,0.09156052]],[[95027.0,0.0630951],[95028.0,0.01052321],[95029.0,0.0001571],[95030.0,0.05261514],[95033.0,0.22097928]]]
["bitfinex","BTCUSD",1768723831498,[[95021.0,0.01052398],[95020.0,0.08103573],[95019.0,0.06314424],[95018.0,0.01052432],[95015.0,0.37314427]],[[95024.0,0.01052365],[95025.0,0.06314181],[95026.0,0.01052343],[95027.0,0.01052332],[95028.0,0.06309468]]]
["bitfinex","BTCUSD",1768723899350,[[95003.0,0.19062618],[95002.0,0.01052609],[95001.0,0.06315621],[95000.0,12.0],[94999.0,0.01052642]],[[95007.0,0.01052554],[95008.0,0.06315268],[95010.0,0.17338666],[95011.0,0.06315083],[95014.0,0.21049594]]]
["bitfinex","BTCUSD",1768723937746,[[95006.0,0.01052565],[95005.0,0.06306487],[95004.0,0.01052587],[94993.0,0.21054031],[94955.0,1.1058355]],[[95009.0,0.01052531],[95010.0,0.06315137],[95011.0,0.01052509],[95013.0,0.0631494],[95016.0,0.21049092]]]
["bitfinex","BTCUSD",1768724022522,[[95012.0,0.01052498],[95011.0,0.06315052],[95010.0,0.0105252],[95009.0,0.06315163],[95005.0,0.24840337]],[[95015.0,0.01052531],[95016.0,0.06314738],[95017.0,0.19075393],[95019.0,0.01052421],[95021.0,0.25361467]]]
["bitfinex","BTCUSD",1768724095359,[[95015.0,0.01052465],[95014.0,0.01052476],[95013.0,0.01052487],[95012.0,0.01052498],[95009.0,0.17541191]],[[95018.0,0.01052432],[95019.0,0.06314529],[95020.0,0.01052487],[95021.0,0.05266728],[95025.0,0.210473]]]
["bitfinex","BTCUSD",1768724113197,[[95006.0,0.04833755],[95005.0,0.06315448],[95004.0,0.01052487],[95003.0,0.19062516],[95000.0,12.29985157]],[[95009.0,0.01052531],[95010.0,0.06315143],[95011.0,0.01052509],[95012.0,0.01052498],[95013.0,0.06314947]]]
["bitfinex","BTCUSD",1768724175121,[[95004.0,0.01052587],[95003.0,0.06315572],[95002.0,0.01052609],[95000.0,10.92019641],[94997.0,0.21053218]],[[95007.0,0.01052554],[95008.0,0.01052542],[95009.0,0.06315237],[95010.0,0.0526263],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1768724215691,[[95009.0,0.01043564],[95008.0,0.06315241],[95007.0,0.01052554],[95006.0,0.06315363],[94792.0,0.66212316]],[[95013.0,0.06314942],[95014.0,0.19070865],[95016.0,0.01052454],[95019.0,0.21048434],[95020.0,0.65275183]]]
["bitfinex","BTCUSD",1768724305012,[[95001.0,0.01033968],[95000.0,10.93016876],[94999.0,0.01052642],[94998.0,0.19071913],[94997.0,0.04841263]],[[95004.0,0.01052587],[95005.0,0.06315468],[95007.0,0.01052554],[95008.0,0.06277941],[95083.0,0.05271389]]]
["bitfinex","BTCUSD",1768724391220,[[95011.0,0.02841103],[95010.0,0.0105252],[95009.0,0.06315147],[95007.0,0.06315301],[95006.0,0.03788599]],[[95014.0,0.01052476],[95015.0,0.06314804],[95016.0,0.0631477],[95017.0,0.01052443],[95349.0,0.49133858]]]
["bitfinex","BTCUSD",1768724409558,[[95016.0,0.01052454],[95015.0,0.01052465],[95014.0,0.01052476],[95013.0,0.0526233],[95011.0,0.0003937]],[[95019.0,0.01052421],[95020.0,0.1380841],[95021.0,0.06319216],[95022.0,0.02104852],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1768724462192,[[95015.0,0.06314786],[95014.0,0.16650275],[95013.0,0.0526233],[95012.0,0.01052498],[95011.0,0.01052509]],[[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.06314507],[95021.0,0.06319141],[95022.0,0.01052432]]]
["bitfinex","BTCUSD",1768724523606,[[95022.0,0.20099977],[95021.0,0.04841463],[95020.0,0.0105241],[95017.0,0.01052443],[95016.0,0.21048937]],[[95026.0,0.01052343],[95027.0,0.06314034],[95028.0,0.01052321],[95029.0,0.0631389],[95033.0,0.21045409]]]
["bitfinex","BTCUSD",1768724543740,[[95026.0,0.01052343],[95025.0,0.01052354],[95024.0,0.06314176],[95023.0,0.01052376],[95022.0,0.13804387]],[[95029.0,0.0105231],[95032.0,0.0631367],[95034.0,0.01052254],[95035.0,0.21045064],[95036.0,0.00045534]]]
["bitfinex","BTCUSD",1768724615729,[[95027.0,0.06313992],[95026.0,0.01052343],[95025.0,0.06314115],[95024.0,0.01052365],[95023.0,0.01052376]],[[95032.0,0.06313675],[95033.0,0.01052266],[95034.0,0.22248003],[95035.0,0.01052243],[95038.0,0.21065107]]]
["bitfinex","BTCUSD",1768724636111,[[95030.0,0.01052299],[95029.0,0.06313847],[95026.0,0.05261703],[95023.0,0.21047342],[95018.0,0.03786322]],[[95034.0,0.01047768],[95035.0,0.06313474],[95036.0,0.01097766],[95037.0,0.06313337],[95038.0,0.0107289]]]
["bitfinex","BTCUSD",1768724705096,[[95044.0,0.01052144],[95043.0,0.06312929],[95042.0,0.01045206],[95041.0,0.01052177],[95040.0,0.21200956]],[[95047.0,0.01052111],[95048.0,0.0526053],[95050.0,0.01052077],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1768724759571,[[95051.0,0.01052066],[95050.0,0.06312459],[95049.0,0.01052088],[95048.0,0.02835283],[95047.0,0.0526053]],[[95054.0,0.01052033],[95055.0,0.06312139],[95056.0,0.01052011],[95057.0,0.0106771],[95058.0,0.18011953]]]
["bitfinex","BTCUSD",1768724777008,[[95045.0,0.01052133],[95044.0,0.01052144],[95043.0,0.0631293],[95041.0,0.06313057],[95039.0,0.41507225]],[[95048.0,0.01052099],[95049.0,0.01052088],[95051.0,0.01052066],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1768724839384,[[95064.0,0.06311535],[95061.0,0.01051956],[95059.0,0.02836253],[95052.0,0.16538882],[95051.0,0.24288844]],[[95069.0,0.01051867],[95070.0,0.09467266],[95071.0,0.22175354],[95073.0,0.13803823],[95075.0,0.21036083]]]
["bitfinex","BTCUSD",1768724896267,[[95064.0,0.01051922],[95063.0,0.06311556],[95062.0,0.01051945],[95061.0,0.06311633],[95060.0,0.01051967]],[[95068.0,0.13804598],[95069.0,0.05259385],[95071.0,0.06311089],[95073.0,0.45316806],[95195.0,0.27270929]]]
["bitfinex","BTCUSD",1768724914338,[[95070.0,0.01051856],[95069.0,0.05259294],[95068.0,0.01051878],[95066.0,0.010519],[95065.0,0.01051911]],[[95075.0,0.06310807],[95076.0,0.010675],[95077.0,0.12748],[95078.0,0.05258892],[95079.0,0.22087104]]]
["bitfinex","BTCUSD",1768724990721,[[95070.0,0.06302154],[95069.0,0.01051867],[95068.0,0.03781539],[95067.0,0.06311236],[95066.0,0.12748]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.06310856],[95076.0,0.0105179],[95077.0,0.06310686]]]
["bitfinex","BTCUSD",1768725008680,[[95074.0,0.0104284],[95073.0,0.01051823],[95072.0,0.10083562],[95071.0,0.01051845],[95070.0,0.06311037]],[[95077.0,0.0631068],[95080.0,0.0639772],[95081.0,0.0004],[95082.0,0.01091723],[97074.0,0.05]]]
["bitfinex","BTCUSD",1768725090691,[[95073.0,0.01051823],[95072.0,0.01051834],[95070.0,0.0525918],[95069.0,0.01051867],[95067.0,0.24818876]],[[95077.0,0.06310715],[95080.0,0.00945964],[95083.0,0.62269999],[95126.0,0.05679695],[95141.0,0.1526452]]]
["bitfinex","BTCUSD",1768725152892,[[95085.0,0.02269565],[95083.0,0.01051712],[95082.0,0.01051723],[95081.0,0.06310402],[95079.0,0.06357398]],[[95086.0,0.01051679],[95087.0,0.06310054],[95088.0,0.01051657],[95089.0,0.05258232],[95092.0,0.243208]]]
["bitfinex","BTCUSD",1768725173173,[[95086.0,0.05258395],[95085.0,0.0105169],[95084.0,0.0388869],[95083.0,0.05258547],[95082.0,0.01051723]],[[95091.0,0.06309753],[95092.0,0.0109633],[95093.0,0.06349635],[95095.0,0.01067289],[97220.0,0.1]]]
["bitfinex","BTCUSD",1768725246987,[[95075.0,0.12744],[95074.0,0.05259019],[95072.0,0.0672774],[95069.0,0.22088988],[95068.0,0.12928003]],[[95079.0,0.01051756],[95080.0,0.06310527],[95081.0,0.01051734],[95082.0,0.0631037],[95084.0,0.21859315]]]
["bitfinex","BTCUSD",1768725261774,[[95078.0,0.02836974],[95076.0,0.0105179],[95075.0,0.19054781],[95074.0,0.01051812],[95072.0,0.05259145]],[[95080.0,0.06310495],[95081.0,0.01051734],[95082.0,0.06204602],[95084.0,0.00825219],[95172.0,0.13268346]]]
["bitfinex","BTCUSD",1768725343773,[[95098.0,0.02245292],[95096.0,0.01051568],[95095.0,0.01051579],[95094.0,0.06309531],[95093.0,0.01051602]],[[95099.0,0.01051535],[95100.0,0.01051524],[95101.0,0.16206833],[95104.0,0.21029615],[95341.0,0.52913386]]]
["bitfinex","BTCUSD",1768725399487,[[95075.0,0.01051801],[95074.0,0.01051812],[95073.0,0.01051823],[95071.0,0.01067555],[95070.0,0.12744]],[[95079.0,0.01051756],[95080.0,0.06310477],[95081.0,0.01051734],[95082.0,0.06310345],[95083.0,0.10466125]]]
["bitfinex","BTCUSD",1768725421316,[[95074.0,0.01051812],[95072.0,0.04827515],[95071.0,0.00020428],[95070.0,0.01051856],[95068.0,0.01051878]],[[95080.0,0.01051745],[95081.0,0.06310443],[95082.0,0.01051723],[95087.0,0.58058152],[95093.0,0.21032178]]]
["bitfinex","BTCUSD",1768725481266,[[95086.0,0.02267178],[95084.0,0.10369113],[95083.0,0.03888588],[95082.0,0.05258611],[95081.0,0.01051734]],[[95087.0,0.01051668],[95088.0,0.06309952],[95090.0,0.01051635],[95091.0,0.06305294],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768725541939,[[95111.0,0.01051403],[95110.0,0.09136825],[95109.0,0.01051425],[95108.0,0.12744],[95104.0,0.2481198]],[[95114.0,0.01051369],[95115.0,0.06308157],[95116.0,0.01051347],[95118.0,0.0634349],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768725561294,[[95115.0,0.12744],[95114.0,0.06308168],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.06308402]],[[95120.0,0.05141125],[95121.0,0.05256571],[95123.0,0.0106698],[95125.0,0.21025052],[95163.0,0.17526425]]]
["bitfinex","BTCUSD",1768725617732,[[95125.0,0.02207987],[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.06307739],[95120.0,0.08157402]],[[95126.0,0.01051237],[95127.0,0.06312086],[95129.0,0.05256046],[95130.0,1e-08],[95135.0,0.24252463]]]
["bitfinex","BTCUSD",1768725623001,[[95121.0,0.01051292],[95119.0,0.06307856],[95114.0,0.21027376],[95111.0,0.0565714],[95069.0,0.18474971]],[[95125.0,0.0630751],[95126.0,0.01051237],[95127.0,0.01055945],[95129.0,0.05256039],[95130.0,1e-08]]]
["bitfinex","BTCUSD",1768725675357,[[95137.0,0.05255576],[95136.0,0.01042148],[95135.0,0.01051137],[95128.0,0.21734947]],[[95139.0,0.02745459],[95141.0,0.01051071],[95142.0,0.06326799],[95143.0,0.01051049],[95148.0,0.21019922]]]
["bitfinex","BTCUSD",1768725717877,[[95158.0,0.0282865],[95157.0,0.01041916],[95155.0,0.01050916],[95152.0,0.1904166],[95151.0,0.21019091]],[[95161.0,0.0105085],[95163.0,0.01050828],[95165.0,0.01050806],[95176.0,0.21053847],[95876.0,0.025]]]
["bitfinex","BTCUSD",1768725731388,[[95164.0,0.0282865],[95162.0,0.01050839],[95160.0,0.01050861],[95159.0,0.05254334],[95156.0,0.03782524]],[[95166.0,0.01050795],[95167.0,0.01050784],[95168.0,0.01050773],[95169.0,0.14849936],[95170.0,0.01066461]]]
["bitfinex","BTCUSD",1768725798447,[[95157.0,0.01050894],[95156.0,0.04823599],[95153.0,0.06305617],[95151.0,0.06708101],[93813.0,0.04378444]],[[95160.0,0.01050861],[95161.0,0.06305114],[95163.0,0.01050828],[95164.0,0.06304922],[95380.0,100.0]]]
["bitfinex","BTCUSD",1768725817916,[[95157.0,0.01050894],[95156.0,0.06305392],[95154.0,0.10078236],[95151.0,0.21019085],[93839.0,0.8538012]],[[95161.0,0.06305104],[95163.0,0.06305069],[95164.0,0.01050817],[95167.0,0.21015824],[95380.0,100.0]]]
["bitfinex","BTCUSD",1768725907469,[[95129.0,0.06307176],[95127.0,0.0625641],[95126.0,0.01051237],[95124.0,0.21025018],[95120.0,0.24251418]],[[95132.0,0.00045938],[95134.0,0.01051148],[95135.0,0.06306872],[95138.0,0.15400483],[95140.0,0.46324194]]]
["bitfinex","BTCUSD",1768725959736,[[95127.0,4.717e-05],[95125.0,0.01051248],[95124.0,0.01051259],[95123.0,0.06307621],[95122.0,0.03770927]],[[95129.0,0.05256061],[95130.0,0.06307174],[95131.0,0.01051182],[95132.0,0.01097109],[95133.0,0.01051159]]]
["bitfinex","BTCUSD",1768726011917,[[95116.0,0.01051347],[95115.0,0.01042384],[95114.0,0.06308215],[95113.0,0.06308178],[95112.0,0.01051392]],[[95119.0,0.01051314],[95120.0,0.06307834],[95121.0,0.01051292],[95122.0,0.05256452],[95123.0,0.08029476]]]
["bitfinex","BTCUSD",1768726105965,[[95121.0,0.01051292],[95120.0,0.09138759],[95119.0,0.01051314],[95118.0,0.06307925],[95110.0,0.29894153]],[[95125.0,0.01051248],[95126.0,0.07358741],[95127.0,0.01051226],[95128.0,0.052561],[95131.0,0.58018443]]]
["bitfinex","BTCUSD",1768726167451,[[95136.0,0.06306752],[95135.0,0.06306801],[93833.0,0.01]],[[95142.0,0.0631231],[95143.0,0.01051049],[95144.0,0.07357399],[95145.0,0.08421983],[95146.0,0.21020489]]]
["bitfinex","BTCUSD",1768726179259,[[95151.0,0.07496192],[95149.0,0.06305889],[95148.0,0.01050994],[95147.0,0.01051005],[95146.0,0.2350088]],[[95152.0,1e-08],[95158.0,0.01050883],[95159.0,0.01050872],[95162.0,0.04203965],[95163.0,0.08421983]]]
["bitfinex","BTCUSD",1768726229232,[[95164.0,0.02261606],[95161.0,0.0105085],[95160.0,0.01050861],[95159.0,0.01050872],[95158.0,0.0912958]],[[95165.0,0.06304838],[95166.0,0.01050795],[95167.0,0.05253967],[95168.0,0.01050773],[95170.0,0.0001571]]]
["bitfinex","BTCUSD",1768726252747,[[95161.0,0.09132136],[95160.0,0.01050861],[95159.0,0.01050872],[95158.0,0.06305277],[95155.0,0.24793257]],[[95165.0,0.01050806],[95166.0,0.06304772],[95168.0,0.01050773],[95169.0,0.05253827],[95170.0,0.0001571]]]
["bitfinex","BTCUSD",1768726315321,[[95149.0,0.01050983],[95147.0,0.11528222],[95146.0,0.01051016],[95135.0,0.21022665],[94438.0,0.025]],[[95153.0,0.01050939],[95155.0,0.01050916],[95156.0,0.01050905],[95157.0,0.01050894],[95162.0,0.08421983]]]
["bitfinex","BTCUSD",1768726393941,[[95155.0,0.02827911],[95154.0,0.01050927],[95153.0,0.0630563],[95152.0,0.0105095],[95151.0,0.01050961]],[[95158.0,0.01050883],[95159.0,0.01050872],[95160.0,0.01051089],[95161.0,0.06305122],[95162.0,0.01050839]]]
["bitfinex","BTCUSD",1768726431108,[[95151.0,0.01050961],[95150.0,0.06437667],[95149.0,0.06305893],[95148.0,0.05254867],[95147.0,0.03771894]],[[95154.0,0.01050927],[95155.0,0.0630552],[95156.0,0.01050905],[95157.0,0.06305407],[95159.0,0.01046384]]]
["bitfinex","BTCUSD",1768726494288,[[95158.0,0.02829217],[95156.0,0.01050905],[95155.0,0.06305495],[95154.0,0.06305555],[93878.0,0.0424759]],[[95160.0,0.05254572],[95161.0,0.0105085],[95162.0,0.01050839],[95163.0,0.06304997],[95165.0,0.22066994]]]
["bitfinex","BTCUSD",1768726515646,[[95140.0,0.13787082],[95139.0,0.06306521],[95138.0,0.05639394],[95137.0,0.0630347],[93788.0,0.0012]],[[95144.0,0.01051038],[95145.0,0.06306165],[95146.0,0.01051016],[95147.0,0.06306132],[95149.0,0.01050983]]]
["bitfinex","BTCUSD",1768726579764,[[95156.0,0.01050905],[95155.0,0.06305486],[95153.0,0.06305595],[95151.0,0.06105722],[95056.0,0.24633145]],[[95160.0,0.04203789],[95161.0,0.06305111],[95162.0,0.09472822],[95164.0,0.13786817],[95170.0,0.24262005]]]
["bitfinex","BTCUSD",1768726646204,[[95157.0,0.01050894],[95156.0,0.09134612],[95155.0,0.01050916],[95154.0,0.05254594],[95150.0,0.45258449]],[[95160.0,0.01050861],[95161.0,0.0105085],[95162.0,0.06305075],[95163.0,0.01050828],[95164.0,0.05254114]]]
["bitfinex","BTCUSD",1768726660951,[[95152.0,4.716e-05],[95150.0,0.01050972],[95148.0,0.04821695],[95147.0,0.12736],[95141.0,0.05639394]],[[95157.0,0.01050894],[95158.0,0.01050883],[95159.0,0.01050872],[95160.0,0.01050861],[95161.0,0.12736]]]
["bitfinex","BTCUSD",1768726768530,[[95147.0,0.01051005],[95146.0,0.01051016],[95145.0,0.01051027],[95144.0,0.05255163],[95143.0,0.01051049]],[[95151.0,0.01050961],[95152.0,0.06305742],[95155.0,0.0525461],[95180.0,0.27092356],[95181.0,0.08444089]]]
["bitfinex","BTCUSD",1768726844726,[[95144.0,0.06306217],[95143.0,0.01051049],[95141.0,0.25395944],[95138.0,0.26661441],[95129.0,0.2102401]],[[95148.0,0.01050994],[95150.0,0.01050972],[95151.0,0.14727853],[95152.0,0.0105095],[95154.0,0.21018697]]]
["bitfinex","BTCUSD",1768726895332,[[95147.0,0.01051005],[95146.0,0.01051016],[95145.0,0.0630606],[95143.0,0.01051049]],[[95150.0,0.01050972],[95151.0,0.05897899],[95152.0,0.06305705],[95159.0,0.08421983],[97135.0,0.01360069]]]
["bitfinex","BTCUSD",1768726937185,[[95144.0,0.01051038],[95143.0,0.06306245],[95142.0,0.0105106],[95141.0,0.01051071],[95130.0,0.27066981]],[[95148.0,0.01050994],[95149.0,0.06305908],[95150.0,0.01050972],[95152.0,0.18010487],[95154.0,0.21018764]]]
["bitfinex","BTCUSD",1768726951740,[[95130.0,0.01051193],[95129.0,0.06307201],[95128.0,0.07944869],[95127.0,0.01051226],[95125.0,0.13791248]],[[95133.0,0.01051159],[95134.0,0.01051148],[95135.0,0.05255696],[95137.0,0.0630672],[95138.0,0.01051104]]]
["bitfinex","BTCUSD",1768727024441,[[95150.0,0.01050972],[95149.0,0.07950602],[95147.0,0.01051005],[95144.0,0.02829709],[95135.0,0.21022544]],[[95155.0,0.01050916],[95156.0,0.06305459],[95157.0,0.06312849],[95158.0,0.01050883],[95161.0,0.21017191]]]
["bitfinex","BTCUSD",1768727096349,[[95143.0,0.0080252],[95142.0,0.06306359],[95141.0,0.00802175],[95140.0,0.05255407],[95137.0,0.33758164]],[[95147.0,0.01051005],[95148.0,0.06305966],[95150.0,0.0525487],[95153.0,0.21018858],[95180.0,0.28029914]]]
["bitfinex","BTCUSD",1768727133057,[[95143.0,0.02829878],[95142.0,0.0105106],[95141.0,0.01051071],[95140.0,0.05255397],[95139.0,0.01051093]],[[95146.0,0.06306101],[95147.0,0.06306134],[95148.0,0.01050994],[95151.0,0.01050961],[95376.0,0.66392513]]]
["bitfinex","BTCUSD",1768727220228,[[95149.0,0.02830361],[95146.0,0.01051016],[95145.0,0.01051027],[95142.0,0.0105106],[95131.0,0.21039494]],[[95152.0,0.0105095],[95153.0,0.01050939],[95154.0,0.06305592],[95156.0,0.33758122],[95158.0,0.0105095]]]
["bitfinex","BTCUSD",1768727273996,[[95112.0,0.00016],[95109.0,0.04824291],[95108.0,0.01051436],[95107.0,0.13791447],[95106.0,0.06041433]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.01051336],[95171.0,0.07568185],[97210.0,0.0026]]]
["bitfinex","BTCUSD",1768727311553,[[95132.0,0.01051171],[95131.0,0.01051182],[95129.0,0.06307219],[95125.0,0.21024762],[95120.0,0.27081716]],[[95136.0,0.01051126],[95137.0,0.19046697],[95138.0,0.04205016],[95139.0,0.01051093],[95140.0,0.06306605]]]
["bitfinex","BTCUSD",1768727347606,[[95134.0,0.01051148],[95133.0,0.01051159],[95132.0,0.00832075],[95131.0,0.06307064],[95129.0,0.1274]],[[95138.0,0.01051104],[95139.0,0.01051093],[95141.0,0.06306664],[95169.0,0.05674876],[95172.0,0.46099745]]]
["bitfinex","BTCUSD",1768727368375,[[95129.0,0.15568809],[95126.0,0.01051237],[95125.0,0.01051248],[95124.0,0.09029151],[95123.0,0.06673738]],[[95130.0,0.05255965],[95131.0,0.0525591],[95132.0,0.01051171],[95133.0,0.01051159],[95134.0,0.01051148]]]
["bitfinex","BTCUSD",1768727421451,[[95144.0,0.14950279],[95140.0,0.01051082],[95139.0,0.0630655],[95137.0,0.01051115],[95136.0,0.0525562]],[[95145.0,0.05255136],[95147.0,0.06306034],[95148.0,0.01050994],[95149.0,0.01050983],[95151.0,0.21019315]]]
["bitfinex","BTCUSD",1768727497208,[[95134.0,0.13787148],[95133.0,0.06306924],[95132.0,0.10596197],[95131.0,0.01067182],[95130.0,0.24245266]],[[95139.0,0.01051093],[95140.0,0.01051082],[95143.0,0.01051049],[95149.0,0.04675408],[95153.0,0.12736]]]
["bitfinex","BTCUSD",1768727521169,[[95136.0,0.01051126],[95135.0,0.05255689],[95134.0,0.12736],[95133.0,0.0630693],[95131.0,0.01067182]],[[95140.0,0.01051082],[95141.0,0.01051071],[95142.0,0.0105106],[95143.0,0.0630632],[95179.0,0.03782615]]]
["bitfinex","BTCUSD",1768727588588,[[95134.0,0.06306863],[95133.0,0.01051159],[95132.0,0.01051171],[95131.0,0.06307065],[95129.0,0.04856268]],[[95137.0,4.716e-05],[95139.0,0.13791093],[95140.0,0.05255415],[95141.0,0.06306533],[95144.0,0.24257692]]]
["bitfinex","BTCUSD",1768727607341,[[95135.0,0.06306824],[95134.0,0.03883521],[95133.0,0.06306859],[95129.0,0.25880225],[95128.0,0.03775696]],[[95139.0,0.13791093],[95140.0,0.06306511],[95142.0,0.05255323],[95143.0,0.0226557],[95168.0,0.03781461]]]
["bitfinex","BTCUSD",1768727660615,[[95138.0,0.01013444],[95137.0,0.06306654],[95135.0,0.05255584],[95134.0,0.01051148],[95132.0,0.21023404]],[[95141.0,0.00699204],[95142.0,0.0105106],[95144.0,0.01051038],[95145.0,0.01051027],[95146.0,0.01051016]]]
["bitfinex","BTCUSD",1768727720076,[[95155.0,0.02832802],[95153.0,0.01050939],[95152.0,0.0105095],[95149.0,0.09030608],[95145.0,0.33807762]],[[95158.0,0.01050883],[95159.0,0.05254413],[95160.0,0.01050861],[95162.0,0.01050839],[95164.0,0.04752754]]]
["bitfinex","BTCUSD",1768727746421,[[95151.0,0.0104198],[95150.0,0.01041991],[95149.0,0.10081591],[95148.0,0.01050994],[95147.0,0.01051005]],[[95155.0,0.01050916],[95156.0,0.01050905],[95158.0,0.01050883],[95160.0,0.25290286],[96450.0,0.01199015]]]
["bitfinex","BTCUSD",1768727825718,[[95157.0,0.01050894],[95156.0,0.01050905],[95155.0,0.03775696],[95154.0,0.06305514],[95140.0,0.31776007]],[[95160.0,0.01050861],[95161.0,0.06305103],[95163.0,0.0626719],[95164.0,0.01050817],[95165.0,0.01046315]]]
["bitfinex","BTCUSD",1768727889331,[[95167.0,0.01050784],[95166.0,0.01050795],[95160.0,0.24234632],[95158.0,0.03775696],[95157.0,0.01090729]],[[95171.0,0.0105074],[95172.0,0.0004],[95173.0,0.04755741],[95174.0,0.01106707],[95180.0,0.24234632]]]
["bitfinex","BTCUSD",1768727920277,[[95155.0,4.716e-05],[95154.0,0.01050927],[95153.0,0.01050939],[95151.0,0.06305717],[95149.0,0.16511696]],[[95158.0,0.04926481],[95159.0,0.01050872],[95160.0,0.01050861],[95161.0,0.05254357],[95171.0,0.36970632]]]
["bitfinex","BTCUSD",1768727971992,[[95169.0,0.01050762],[95167.0,0.01050784],[95166.0,0.01050795],[95165.0,0.01050806],[95163.0,0.21016489]],[[95172.0,0.00044715],[95174.0,0.01106707],[95176.0,0.02186129],[95177.0,0.01090674],[95182.0,0.05236315]]]
["bitfinex","BTCUSD",1768727992888,[[95169.0,0.01050762],[95168.0,0.06304626],[95167.0,0.01050784],[95166.0,0.01050795],[95165.0,0.19040809]],[[95172.0,0.06205454],[95173.0,0.01050718],[95174.0,0.01106707],[95176.0,0.05293531],[95184.0,0.33764041]]]
["bitfinex","BTCUSD",1768728053544,[[95177.0,0.01050674],[95176.0,0.01050685],[95175.0,0.05253464],[95174.0,0.01050707],[95173.0,0.05253589]],[[95180.0,0.0105064],[95182.0,0.05911404],[95183.0,0.05293084],[95184.0,0.01066596],[95187.0,0.33747457]]]
["bitfinex","BTCUSD",1768728080888,[[95172.0,0.01050729],[95171.0,9.53136553],[95170.0,0.06320455],[95169.0,0.01050762],[95162.0,0.12736]],[[95177.0,0.09472657],[95178.0,0.01050662],[95180.0,0.06303898],[95183.0,0.18743766],[95658.0,0.66141733]]]
["bitfinex","BTCUSD",1768728107227,[[95197.0,0.01050453],[95194.0,0.01050486],[95193.0,0.12779712],[95192.0,0.01050508],[95190.0,0.21010401]],[[95204.0,0.01050376],[95205.0,0.01050365],[95206.0,0.01050353],[95208.0,0.05754445],[95213.0,0.00020712]]]
["bitfinex","BTCUSD",1768728151969,[[95175.0,0.06304175],[95152.0,0.34351529]],[[95183.0,0.01046116],[95185.0,6.435e-05],[95187.0,0.08421983],[95190.0,0.45708633],[95218.0,0.07568185]]]
["bitfinex","BTCUSD",1768728171698,[[95177.0,0.01050674],[95176.0,0.06304098],[95175.0,0.01050696],[95174.0,0.05253435],[95172.0,0.01050729]],[[95181.0,0.01050629],[95183.0,0.05253038],[95184.0,0.09139064],[95185.0,6.435e-05],[95186.0,0.24224977]]]
["bitfinex","BTCUSD",1768728232267,[[95173.0,0.01050718],[95171.0,6.66303636],[95170.0,0.01066751],[95168.0,0.01050773],[95167.0,0.06642605]],[[95179.0,0.01050651],[95181.0,0.05253153],[95182.0,0.14837218],[95184.0,0.2527941],[95185.0,6.435e-05]]]
["bitfinex","BTCUSD",1768728288890,[[95182.0,0.06303701],[95179.0,0.19035861],[95178.0,0.01050662],[94969.0,0.01644801],[94968.0,0.60536974]],[[95185.0,6.435e-05],[95186.0,0.05673922],[95187.0,0.01050563],[95188.0,0.01050552],[95189.0,0.06303292]]]
["bitfinex","BTCUSD",1768728305260,[[95182.0,0.01050618],[95181.0,0.05253142],[95179.0,0.13782651],[95178.0,0.05253294],[95175.0,0.21013789]],[[95185.0,0.05673903],[95186.0,0.01050574],[95187.0,0.06303402],[95189.0,0.05257445],[95259.0,0.24566929]]]
["bitfinex","BTCUSD",1768728379098,[[95171.0,6.66303636],[95170.0,0.00016],[95168.0,0.06304637],[95166.0,0.12732],[95162.0,0.08150983]],[[95177.0,0.01028326],[95178.0,0.01050662],[95180.0,0.08192411],[95181.0,0.4845285],[95212.0,0.05666324]]]
["bitfinex","BTCUSD",1768728431023,[[95171.0,1.92805463],[95170.0,0.00016],[95164.0,0.01050817],[95163.0,0.01050828],[95162.0,0.06305027]],[[95172.0,0.001],[95174.0,0.01050707],[95175.0,0.01050696],[95176.0,0.01050685],[95177.0,0.10305736]]]
["bitfinex","BTCUSD",1768728467781,[[95171.0,0.87718062],[95170.0,0.00016],[95165.0,0.14957842],[95164.0,0.01050817],[95163.0,0.01050828]],[[95172.0,0.02269828],[95173.0,0.03779608],[95174.0,0.01050707],[95175.0,0.01050696],[95176.0,0.01050685]]]
["bitfinex","BTCUSD",1768728537994,[[95176.0,0.01050685],[95175.0,0.06304173],[95174.0,0.01050707],[95173.0,0.05253483],[93833.0,0.01]],[[95178.0,0.05672623],[95186.0,0.24236803],[95189.0,0.01050718],[95194.0,0.28560301],[95196.0,0.05738867]]]
["bitfinex","BTCUSD",1768728555717,[[95177.0,0.01050674],[95176.0,0.01050685],[95175.0,0.0630416],[95174.0,0.06304141],[95170.0,0.13545879]],[[95184.0,0.01050596],[95185.0,0.07550458],[95188.0,0.24231483],[95198.0,0.15222207],[95200.0,0.24231483]]]
["bitfinex","BTCUSD",1768728606253,[[95159.0,0.01050872],[95158.0,0.06305291],[95156.0,0.06305329],[95150.0,4.714e-05],[95098.0,0.11382565]],[[95171.0,0.36973089],[95179.0,0.16634957],[95180.0,0.24237089],[95188.0,0.21011145],[95192.0,0.07550458]]]
["bitfinex","BTCUSD",1768728655528,[[95211.0,0.01050298],[95210.0,0.01050309],[95209.0,0.05251592],[95208.0,0.01050331],[95207.0,0.19093818]],[[95215.0,0.01050254],[95217.0,0.01050232],[95220.0,0.00371019],[95221.0,0.0002],[95238.0,0.09448819]]]
["bitfinex","BTCUSD",1768728670487,[[95205.0,0.17983797],[95203.0,0.01050387],[95199.0,0.20318441],[95194.0,0.21009644]],[[95206.0,0.03780952],[95209.0,0.0105032],[95211.0,0.01050298],[95212.0,0.05671423],[95213.0,0.06301666]]]
["bitfinex","BTCUSD",1768728727712,[[95193.0,0.00047262],[95191.0,0.01050519],[95190.0,0.1378253],[95189.0,0.25032236],[95188.0,0.25265862]],[[95195.0,0.05252386],[95196.0,0.01050464],[95197.0,0.01050453],[95198.0,0.06302677],[95199.0,0.01050431]]]
["bitfinex","BTCUSD",1768728776123,[[95183.0,0.07479006],[95180.0,9.35e-05],[95179.0,0.01050651],[95178.0,0.0525327],[95177.0,0.01050674]],[[95184.0,0.05248492],[95186.0,0.01033897],[95187.0,0.06303409],[95189.0,0.03886898],[95191.0,0.21499845]]]
["bitfinex","BTCUSD",1768728797548,[[95186.0,0.01050574],[95185.0,0.01050585],[95184.0,0.06303558],[95183.0,0.07479006],[95182.0,0.01050618]],[[95189.0,0.06312357],[95191.0,0.01050519],[95192.0,0.01050508],[95193.0,0.02732948],[95198.0,0.21008994]]]
["bitfinex","BTCUSD",1768728841406,[[95200.0,0.0105042],[95199.0,0.05252152],[95198.0,0.01067092],[95196.0,0.21807188],[95187.0,0.21029335]],[[95207.0,0.0004713],[95208.0,0.03764927],[95209.0,0.12728],[95210.0,0.24220984],[95215.0,0.05648954]]]
["bitfinex","BTCUSD",1768728855099,[[95206.0,0.01050353],[95205.0,0.05251809],[95204.0,0.01050376],[95203.0,0.01045477],[95202.0,0.06302384]],[[95210.0,0.13778309],[95211.0,0.05250298],[95212.0,0.26949355],[95213.0,0.0630168],[95214.0,0.01050265]]]
["bitfinex","BTCUSD",1768728916380,[[95205.0,0.0630217],[95204.0,0.01050376],[95203.0,0.06302297],[95199.0,0.21008565],[95190.0,0.24213146]],[[95208.0,0.03780548],[95209.0,0.12728],[95210.0,4.56e-06],[95212.0,0.01050287],[95216.0,0.24213146]]]
["bitfinex","BTCUSD",1768728972230,[[95210.0,0.01050309],[95209.0,0.06301875],[95208.0,0.01050331],[95207.0,0.05251608],[95206.0,0.01050353]],[[95214.0,0.01050265],[95215.0,0.01050254],[95216.0,0.06301564],[95217.0,0.05664543],[95227.0,0.2855591]]]
["bitfinex","BTCUSD",1768728987199,[[95204.0,0.01050376],[95201.0,0.0630243],[95200.0,0.45746415],[95174.0,0.000157],[95173.0,0.02832455]],[[95209.0,0.0105032],[95210.0,0.03781117],[95217.0,0.05664543],[95243.0,0.09440828],[95312.0,0.3023622]]]
["bitfinex","BTCUSD",1768729039790,[[95223.0,0.05250832],[95221.0,0.06301094],[95220.0,0.01050199],[95219.0,0.0105021],[95218.0,0.01050221]],[[95224.0,4.711e-05],[95226.0,0.0003644],[95228.0,0.01070111],[95229.0,0.010501],[95234.0,0.21416727]]]
["bitfinex","BTCUSD",1768729051762,[[95227.0,0.05250611],[95225.0,0.01050144],[95224.0,0.0840133],[95223.0,0.01050166],[95221.0,0.22053865]],[[95228.0,0.0002],[95231.0,0.01050078],[95232.0,0.01050067],[95234.0,0.22466772],[95235.0,0.05265913]]]
["bitfinex","BTCUSD",1768729097333,[[95210.0,0.01050232],[95208.0,0.05251648],[95207.0,0.13774342],[95206.0,0.05251748],[95203.0,0.21023301]],[[95217.0,0.01050232],[95218.0,0.01050221],[95221.0,0.23694009],[95229.0,0.03774516],[95243.0,0.08421983]]]
["bitfinex","BTCUSD",1768729154553,[[95206.0,0.06302072],[95205.0,0.01050365],[95204.0,0.05251873],[95203.0,0.000157],[95201.0,0.21008094]],[[95211.0,0.01050298],[95212.0,0.06301731],[95213.0,0.01050276],[95214.0,0.06301603],[95215.0,0.06711619]]]
["bitfinex","BTCUSD",1768729175694,[[95210.0,0.06301853],[95209.0,0.0105032],[95208.0,0.01050331],[95207.0,0.06302026],[95012.0,0.52969852]],[[95214.0,0.0671163],[95215.0,0.06301542],[95217.0,0.05251168],[95218.0,0.01050221],[95219.0,0.12728]]]
["bitfinex","BTCUSD",1768729239353,[[95181.0,0.0004713],[95179.0,0.01050651],[95177.0,0.01050674],[95175.0,0.01050696],[95135.0,0.03775516]],[[95184.0,0.01050596],[95185.0,0.03885942],[95186.0,0.06303466],[95187.0,0.13778563],[95189.0,0.21011046]]]
["bitfinex","BTCUSD",1768729314029,[[95177.0,0.01050674],[95176.0,0.06314503],[95175.0,0.01050696],[95174.0,0.01050707],[95173.0,0.05253581]],[[95181.0,0.01050629],[95182.0,0.06303754],[95183.0,0.06303656],[95184.0,0.05661365],[95187.0,0.33739304]]]
["bitfinex","BTCUSD",1768729330833,[[95196.0,0.05252321],[95195.0,0.01050475],[95193.0,0.01050497],[95190.0,0.22060988],[95172.0,0.02850236]],[[95198.0,0.02850236],[95201.0,0.01050409],[95202.0,0.19034401],[95203.0,0.01050387],[95245.0,0.017437]]]
["bitfinex","BTCUSD",1768729394281,[[95202.0,0.01031548],[95201.0,0.01050409],[95200.0,0.05251995],[95199.0,0.06302482],[95190.0,0.24210959]],[[95204.0,0.03781163],[95205.0,0.01050365],[95206.0,0.0630213],[95207.0,0.01050342],[95208.0,0.01050331]]]
["bitfinex","BTCUSD",1768729414318,[[95199.0,0.01050431],[95198.0,0.01050442],[95197.0,0.06302708],[95195.0,0.06302831],[95192.0,0.33742028]],[[95202.0,0.01050398],[95203.0,0.01050387],[95204.0,0.01050376],[95205.0,0.04831692],[95206.0,0.05251877]]]
["bitfinex","BTCUSD",1768729466732,[[95198.0,0.01050442],[95197.0,0.06302701],[95195.0,0.05252277],[95194.0,0.01050486],[95192.0,0.14832917]],[[95202.0,0.01050398],[95203.0,0.06302365],[95204.0,0.06708339],[95205.0,0.01050365],[95206.0,0.05251796]]]
["bitfinex","BTCUSD",1768729563408,[[95226.0,0.01050133],[95225.0,0.06300857],[95224.0,0.01050155],[95223.0,0.11305363],[95221.0,0.01050188]],[[95229.0,0.19630831],[95230.0,0.13778089],[95231.0,0.06300488],[95232.0,0.01050067],[95233.0,0.06300347]]]
["bitfinex","BTCUSD",1768729580090,[[95228.0,0.01050111],[95227.0,0.06311512],[95225.0,0.05250708],[95222.0,0.21003353],[95219.0,0.03150365]],[[95233.0,0.01050056],[95234.0,0.06300305],[95235.0,0.01065734],[95236.0,0.06300172],[95237.0,0.13778012]]]
["bitfinex","BTCUSD",1768729652303,[[95232.0,0.13778067],[95231.0,0.06300424],[95230.0,0.01050089],[95229.0,0.06300499],[95228.0,0.01050111]],[[95235.0,0.000157],[95236.0,0.01050023],[95237.0,0.01050012],[95238.0,0.0525004],[95239.0,0.10907836]]]
["bitfinex","BTCUSD",1768729670698,[[95233.0,0.01050056],[95232.0,0.19028385],[95231.0,0.01050078],[95230.0,0.1472242],[95229.0,0.23321456]],[[95236.0,0.01050023],[95237.0,0.01050012],[95238.0,0.04828431],[95239.0,0.0104999],[95240.0,0.05250004]]]
["bitfinex","BTCUSD",1768729739422,[[95235.0,0.01041064],[95234.0,0.06300265],[95233.0,0.01050056],[95231.0,0.27528992],[95230.0,0.010548]],[[95239.0,0.0104999],[95240.0,0.06299884],[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.05249741]]]
["bitfinex","BTCUSD",1768729823748,[[95236.0,0.01096811],[95235.0,0.01050034],[95234.0,0.06300097],[95230.0,0.2419683],[95209.0,0.04196]],[[95240.0,0.01049979],[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.01049945],[95247.0,0.12724]]]
["bitfinex","BTCUSD",1768729847340,[[95231.0,0.0735044],[95230.0,0.010548],[95228.0,0.06300623],[95227.0,0.24192119],[95226.0,0.21002507]],[[95236.0,0.01050023],[95237.0,0.05877228],[95238.0,0.01050001],[95239.0,0.0104999],[95240.0,0.04829101]]]
["bitfinex","BTCUSD",1768729928686,[[95244.0,0.06299604],[95243.0,0.01049945],[95242.0,0.0629973],[95239.0,0.0104999],[95237.0,0.21000106]],[[95248.0,0.0104989],[95249.0,0.06299283],[95250.0,0.02049868],[95251.0,0.01049857],[95252.0,0.05249256]]]
["bitfinex","BTCUSD",1768730011946,[[95249.0,0.05249398],[95247.0,0.06290337],[95246.0,0.01049912],[95245.0,0.01049923],[95244.0,0.11049934]],[[95250.0,0.0086456],[95253.0,0.01049835],[95254.0,0.13789524],[95255.0,0.05269079],[95256.0,0.05249038]]]
["bitfinex","BTCUSD",1768730032482,[[95249.0,0.01040905],[95248.0,0.06299335],[95247.0,0.01040927],[95246.0,0.05249459],[95244.0,0.11049934]],[[95253.0,0.01049835],[95254.0,0.06314657],[95255.0,0.07784563],[95256.0,0.0524904],[96563.0,0.01223197]]]
["bitfinex","BTCUSD",1768730105038,[[95247.0,0.01040927],[95246.0,0.06299458],[95245.0,0.01049923],[95244.0,0.0665389],[95010.0,100.0]],[[95251.0,0.01049857],[95252.0,0.06299095],[95253.0,0.06714662],[95254.0,0.05264849],[97216.0,0.0433572]]]
["bitfinex","BTCUSD",1768730132546,[[95244.0,0.00993411],[95243.0,0.06299634],[95242.0,0.01049956],[95241.0,0.05249826],[95240.0,0.01049979]],[[95248.0,0.0104989],[95249.0,0.06299294],[95251.0,0.09028938],[95257.0,0.05684827],[95315.0,0.20634638]]]
["bitfinex","BTCUSD",1768730207983,[[95242.0,0.06299734],[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.05249843],[95238.0,0.257342]],[[95246.0,0.01049912],[95247.0,0.01049901],[95248.0,0.06299397],[95249.0,0.06299304],[95257.0,0.03169531]]]
["bitfinex","BTCUSD",1768730289401,[[95250.0,0.01049868],[95249.0,0.01049879],[95248.0,0.06299326],[95246.0,0.06299452],[95242.0,0.20999058]],[[95253.0,0.03464483],[95254.0,0.0631466],[95255.0,0.34417669],[95256.0,0.01049802],[95257.0,0.09468455]]]
["bitfinex","BTCUSD",1768730304736,[[95237.0,0.01050012],[95236.0,0.06300098],[95235.0,0.01050034],[95234.0,0.05250211],[95232.0,0.01050067]],[[95241.0,0.01049967],[95242.0,0.09495973],[95244.0,0.06299635],[95246.0,0.2119362],[95307.0,0.13228346]]]
["bitfinex","BTCUSD",1768730369265,[[95230.0,4.711e-05],[95229.0,0.010501],[95228.0,0.27928476],[95227.0,0.12724],[95226.0,0.05250611]],[[95233.0,0.04829118],[95234.0,0.01050045],[95235.0,0.06300246],[95236.0,0.06300248],[95237.0,0.01050012]]]
["bitfinex","BTCUSD",1768730383978,[[95223.0,0.01050166],[95222.0,0.06301022],[95221.0,0.000157],[95220.0,0.05250946],[95216.0,0.56012069]],[[95227.0,0.01050122],[95228.0,0.06300673],[95229.0,0.010501],[95230.0,0.06300558],[95364.0,0.3023622]]]
["bitfinex","BTCUSD",1768730446560,[[95247.0,0.06280583],[95246.0,0.06299462],[95245.0,0.01049923],[95244.0,0.0103111],[95243.0,0.18522115]],[[95249.0,0.12724],[95252.0,0.01049846],[95253.0,0.05249182],[95254.0,0.000157],[95283.0,0.000157]]]
["bitfinex","BTCUSD",1768730502034,[[95188.0,0.00022102],[95187.0,0.01050563],[95185.0,0.05252925],[95184.0,0.01050596],[95182.0,0.05253043]],[[95191.0,0.16926045],[95192.0,0.01050508],[95193.0,0.01050497],[95194.0,0.01050486],[95195.0,0.0525238]]]
["bitfinex","BTCUSD",1768730516698,[[95183.0,0.01050607],[95182.0,0.01041643],[95181.0,0.01050629],[95180.0,0.17841142],[95179.0,0.01050651]],[[95186.0,0.01050574],[95187.0,0.01050563],[95188.0,0.01050552],[95194.0,0.21009768],[95266.0,0.09460828]]]
["bitfinex","BTCUSD",1768730581466,[[95191.0,0.01050519],[95190.0,0.0105053],[95189.0,0.06303239],[95188.0,0.01096913],[95187.0,0.19035375]],[[95194.0,0.01050486],[95195.0,0.06302852],[95198.0,0.06302665],[95200.0,0.0105042],[95201.0,0.19333815]]]
["bitfinex","BTCUSD",1768730630223,[[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.05256665],[95112.0,0.21027714],[95107.0,0.21028817]],[[95122.0,0.01051281],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.1378275],[95130.0,0.21664013]]]
["bitfinex","BTCUSD",1768730641402,[[95123.0,0.0105127],[95122.0,0.06307676],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.05256549]],[[95126.0,0.12731513],[95127.0,0.01051226],[95128.0,0.22787428],[95129.0,0.05256061],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768730695281,[[95067.0,0.01051889],[95051.0,0.23013876],[95042.0,0.31564992],[95029.0,0.42092293],[95014.0,0.13315472]],[[95071.0,0.35135462],[95073.0,0.25326117],[95075.0,0.01051801],[95077.0,0.01051779],[95109.0,0.02834246]]]
["bitfinex","BTCUSD",1768730698709,[[95068.0,0.01051878],[95067.0,0.01099111],[95066.0,0.010519],[95065.0,0.0631137],[95064.0,0.06311431]],[[95071.0,0.13795845],[95072.0,0.06311033],[95073.0,0.06310952],[95074.0,0.01051812],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1768730741578,[[95060.0,0.12748],[95058.0,0.01051989],[95057.0,0.0525999],[95056.0,0.05259955],[95055.0,0.03880803]],[[95063.0,0.01051933],[95065.0,0.01051911],[95066.0,0.06311408],[95067.0,0.01051889],[95076.0,0.40754719]]]
["bitfinex","BTCUSD",1768730792299,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01051712],[95082.0,0.06310236],[95081.0,0.01051734]],[[95088.0,0.01069697],[95089.0,0.01051646],[95090.0,0.01051635],[95092.0,0.0525808],[95095.0,0.45316269]]]
["bitfinex","BTCUSD",1768730806418,[[95091.0,0.06309737],[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.01051657],[95080.0,0.24274076]],[[95095.0,0.01051579],[95096.0,0.01098427],[95097.0,9.4e-05],[95098.0,0.01051546],[95099.0,0.05257695]]]
["bitfinex","BTCUSD",1768730863576,[[95088.0,0.01051657],[95087.0,0.0630997],[95086.0,0.28951652],[95085.0,0.06310038],[95039.0,1.10485208]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.06309621],[95095.0,0.01051579],[95096.0,0.05304733]]]
["bitfinex","BTCUSD",1768730934952,[[95091.0,0.01001675],[95090.0,0.01051635],[95089.0,0.06309874],[95087.0,0.06309988],[95077.0,0.03783925]],[[95094.0,0.01051591],[95095.0,0.06309502],[95096.0,0.01098428],[95097.0,0.05257808],[95098.0,0.13795546]]]
["bitfinex","BTCUSD",1768730951039,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.01032814],[95102.0,0.06308912],[95101.0,0.01051513]],[[95108.0,0.0001678],[95109.0,0.12744],[95112.0,0.01051392],[95114.0,0.01051369],[95117.0,0.00983355]]]
["bitfinex","BTCUSD",1768730980418,[[95126.0,0.05237518],[95124.0,0.06307525],[95123.0,0.0105127],[95122.0,0.13795281],[95121.0,0.01051292]],[[95127.0,1e-08],[95133.0,0.01051159],[95135.0,0.06306846],[95136.0,0.25322427],[95137.0,0.01067065]]]
["bitfinex","BTCUSD",1768731020075,[[95107.0,0.01051447],[95106.0,0.06308746],[95105.0,0.01051469],[95104.0,0.00020668],[95102.0,0.01051502]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.15566006],[95113.0,0.05256922],[95117.0,0.50062428]]]
["bitfinex","BTCUSD",1768731098624,[[95101.0,0.01051513],[95099.0,0.04338865],[95097.0,0.06309326],[95095.0,0.01051579],[95086.0,0.03783925]],[[95104.0,0.01059414],[95105.0,0.0630882],[95108.0,0.06308629],[95110.0,0.01051414],[95111.0,0.45294031]]]
["bitfinex","BTCUSD",1768731179360,[[95122.0,0.01051281],[95121.0,0.0630774],[95120.0,0.0103544],[95119.0,0.06307783],[95115.0,0.4717364]],[[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.06307367],[95128.0,0.06307392],[95129.0,0.22001652]]]
["bitfinex","BTCUSD",1768731206735,[[95121.0,0.01034534],[95120.0,0.06307811],[95119.0,0.01051314],[95116.0,0.22078162],[95115.0,0.26146644]],[[95124.0,0.0002595],[95126.0,0.01051237],[95127.0,0.0525617],[95128.0,0.01051215],[95129.0,0.12744]]]
["bitfinex","BTCUSD",1768731273174,[[95118.0,0.01043383],[95117.0,0.01051336],[95115.0,0.06308046],[95113.0,0.26772724],[95100.0,0.24258768]],[[95120.0,5.45e-05],[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.05256367],[95124.0,0.01051259]]]
["bitfinex","BTCUSD",1768731300759,[[95109.0,0.06308543],[95108.0,0.06308512],[95107.0,0.01051447],[95105.0,0.03890226],[93800.0,0.0053]],[[95112.0,5.45e-05],[95113.0,4.717e-05],[95114.0,0.01051369],[95115.0,0.06308163],[95116.0,0.01051347]]]
["bitfinex","BTCUSD",1768731389649,[[95106.0,0.01051458],[95105.0,0.06308792],[95103.0,0.06308924],[95102.0,0.01067362],[95095.0,0.3091172]],[[95110.0,0.01051414],[95111.0,0.06308418],[95112.0,0.01051392],[95113.0,0.05261648],[95114.0,0.09257652]]]
["bitfinex","BTCUSD",1768731454784,[[95105.0,0.06308789],[95104.0,0.05257399],[95103.0,0.01051491],[95102.0,0.02854855],[95099.0,0.21030589]],[[95108.0,0.00022065],[95109.0,0.01051425],[95110.0,0.06308527],[95112.0,0.06308375],[95185.0,0.15434599]]]
["bitfinex","BTCUSD",1768731488303,[[95086.0,0.0104546],[95085.0,0.06310135],[95084.0,0.02878492],[95083.0,0.0632609],[95082.0,0.01051723]],[[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309757],[95093.0,0.05258033],[95098.0,0.37775741]]]
["bitfinex","BTCUSD",1768731548951,[[95090.0,0.06309809],[95088.0,0.06309839],[95087.0,0.01051668],[95085.0,0.0105169],[93910.0,4.065e-05]],[[95093.0,0.12748],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.08461573],[95097.0,0.06309351]]]
["bitfinex","BTCUSD",1768731621683,[[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.06309868],[95088.0,0.06309901],[95087.0,0.01051668]],[[95094.0,0.06309547],[95097.0,0.19053365],[95099.0,0.01051535],[95101.0,0.21030414],[95348.0,100.0]]]
["bitfinex","BTCUSD",1768731633186,[[95101.0,0.01011709],[95100.0,0.05872251],[95097.0,0.06309342],[95096.0,0.01051568],[95095.0,0.21031456]],[[95104.0,0.0105148],[95105.0,0.06308825],[95106.0,0.0001586],[95107.0,0.03155192],[95108.0,0.19078693]]]
["bitfinex","BTCUSD",1768731685734,[[95087.0,1e-08],[95083.0,0.0001586],[95079.0,0.01051756],[95074.0,0.24919847],[95073.0,0.01067594]],[[95088.0,0.05258287],[95090.0,0.06309858],[95091.0,0.05258121],[95093.0,0.01051602],[95094.0,0.23127894]]]
["bitfinex","BTCUSD",1768731703931,[[95083.0,1e-08],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.01051745],[95079.0,0.06310499]],[[95086.0,0.01051679],[95087.0,0.01051668],[95088.0,0.01051657],[95089.0,0.01051646],[95244.0,0.00010879]]]
["bitfinex","BTCUSD",1768731794828,[[95101.0,0.05257568],[95100.0,0.05257615],[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.34826529]],[[95102.0,4.716e-05],[95106.0,0.01067317],[95108.0,0.01051436],[95109.0,0.06308596],[95110.0,0.06308494]]]
["bitfinex","BTCUSD",1768731872049,[[95111.0,0.02269296],[95109.0,0.01051425],[95108.0,0.01042465],[95105.0,0.22080708],[94997.0,0.0001586]],[[95112.0,4.717e-05],[95114.0,0.01051369],[95115.0,0.01051358],[95116.0,0.0001586],[95117.0,0.06308069]]]
["bitfinex","BTCUSD",1768731934171,[[95117.0,0.01051336],[95116.0,0.06308078],[95114.0,0.08094677],[95103.0,0.05655805],[93951.0,0.0047487]],[[95121.0,0.06307765],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.052564],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768732006499,[[95116.0,0.01051347],[95115.0,0.06292234],[95114.0,0.06308208],[95111.0,0.03890242],[95098.0,0.05655805]],[[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.06307788],[95122.0,0.27464927],[95123.0,0.05256461]]]
["bitfinex","BTCUSD",1768732026316,[[95102.0,0.06315901],[95101.0,0.01051513],[95100.0,0.07360566],[95099.0,0.13795535],[95068.0,0.09425923]],[[95106.0,0.01051458],[95107.0,0.06308731],[95108.0,0.01051436],[95110.0,0.06308513],[95113.0,0.49056882]]]
["bitfinex","BTCUSD",1768732091948,[[95089.0,0.01051646],[95088.0,0.05805918],[95087.0,0.01051668],[95086.0,0.05258375],[95084.0,0.29151329]],[[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.06309532],[95096.0,0.05304816],[95098.0,0.01051546]]]
["bitfinex","BTCUSD",1768732163512,[[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.13795557],[95094.0,0.02837579],[95089.0,0.03786255]],[[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.06308898],[95105.0,0.05257375],[95106.0,0.01051458]]]
["bitfinex","BTCUSD",1768732179435,[[95110.0,0.0104348],[95109.0,0.06308536],[95108.0,0.01042466],[95106.0,0.05257266],[95105.0,0.12744]],[[95114.0,0.06308221],[95115.0,0.01051358],[95116.0,0.06324046],[95117.0,0.01051336],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768732267901,[[95107.0,0.02262288],[95105.0,0.08605444],[95104.0,0.0105148],[95103.0,0.06308897],[95102.0,0.01051502]],[[95108.0,0.06308617],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.0630844],[95114.0,0.21027556]]]
["bitfinex","BTCUSD",1768732349525,[[95110.0,0.0525707],[95108.0,0.06142522],[95107.0,0.01019147],[95106.0,0.0075693],[95105.0,0.21616723]],[[95111.0,4.716e-05],[95116.0,0.01067207],[95117.0,0.35086158],[95118.0,0.01051325],[95119.0,0.05256592]]]
["bitfinex","BTCUSD",1768732392505,[[95128.0,0.01051215],[95127.0,0.01051226],[95126.0,0.01051237],[95125.0,0.06307469],[95124.0,0.05256192]],[[95132.0,0.01051171],[95133.0,0.06306966],[95134.0,0.01051148],[95135.0,0.28269563],[95137.0,0.01051115]]]
["bitfinex","BTCUSD",1768732437905,[[95133.0,0.01051159],[95132.0,0.06307021],[95131.0,0.01051182],[95130.0,0.13791193],[93939.0,0.0012]],[[95136.0,0.01051126],[95137.0,0.06306694],[95138.0,0.01051104],[95139.0,0.01051093],[95140.0,0.06306506]]]
["bitfinex","BTCUSD",1768732448130,[[95126.0,0.20564614],[95125.0,0.01051248],[95124.0,0.1274],[95120.0,0.01051303],[95090.0,0.00046864]],[[95129.0,0.01051204],[95131.0,0.05255911],[95132.0,0.01051171],[95133.0,0.06306975],[95134.0,0.01051148]]]
["bitfinex","BTCUSD",1768732522030,[[95130.0,0.01051193],[95129.0,0.06307211],[95127.0,0.06307344],[95124.0,0.34816317],[95121.0,0.18883]],[[95134.0,0.01051148],[95135.0,0.06306837],[95136.0,0.01051126],[95137.0,0.06306723],[95138.0,0.01051104]]]
["bitfinex","BTCUSD",1768732584017,[[95122.0,0.06298687],[95121.0,0.01051292],[95119.0,0.01051314],[95118.0,0.01051325],[95116.0,0.22078108]],[[95125.0,0.1274],[95126.0,0.01051237],[95127.0,0.06307401],[95129.0,0.0630725],[95136.0,0.37569929]]]
["bitfinex","BTCUSD",1768732598920,[[95124.0,0.01051259],[95123.0,0.06307612],[95122.0,0.01042307],[95121.0,0.01051292],[95117.0,0.24812794]],[[95127.0,0.01051226],[95128.0,0.06307343],[95129.0,0.13791204],[95131.0,0.05255926],[95134.0,0.21023037]]]
["bitfinex","BTCUSD",1768732668468,[[95098.0,0.01056262],[95097.0,0.01051557],[95096.0,0.05257838],[95094.0,0.19049533],[95093.0,0.03784113]],[[95101.0,0.01051513],[95102.0,0.0630903],[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.06308839]]]
["bitfinex","BTCUSD",1768732685550,[[95095.0,0.01051579],[95094.0,0.13791591],[95093.0,0.0630956],[95092.0,0.06325513],[93886.0,0.00677476]],[[95099.0,0.01051535],[95100.0,0.01051524],[95101.0,0.06309094],[95102.0,0.05257537],[95105.0,0.45297377]]]
["bitfinex","BTCUSD",1768732742216,[[95086.0,0.01051679],[95085.0,0.06310134],[95082.0,0.06310327],[93900.0,0.19397673],[93889.0,0.0012]],[[95089.0,0.01051646],[95090.0,0.06305351],[95092.0,0.06309731],[95094.0,0.01051591],[95096.0,0.34874457]]]
["bitfinex","BTCUSD",1768732817278,[[95093.0,0.06309602],[95092.0,0.01051613],[95091.0,0.06309702],[95090.0,0.01051635],[95089.0,0.01098963]],[[95097.0,0.01051557],[95098.0,0.0630929],[95101.0,0.05257586],[95103.0,0.45306051],[95179.0,0.67058986]]]
["bitfinex","BTCUSD",1768732837905,[[95092.0,0.01051613],[95091.0,0.0630972],[95090.0,0.01051635],[95089.0,0.06357188],[95088.0,0.03890225]],[[95096.0,0.01051568],[95097.0,0.06309348],[95099.0,0.05257696],[95100.0,0.2427174],[95102.0,0.21030231]]]
["bitfinex","BTCUSD",1768732906324,[[95106.0,0.11694744],[95105.0,0.12744],[95104.0,0.0105148],[95103.0,0.05257429],[95102.0,0.06308912]],[[95109.0,0.01046935],[95110.0,0.06308488],[95111.0,0.01051403],[95112.0,0.05256981],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768732956838,[[95132.0,0.19047017],[95130.0,0.01051193],[95129.0,0.01051204],[95128.0,0.0388602],[95097.0,0.42062276]],[[95135.0,0.0001586],[95136.0,0.01051126],[95137.0,0.06306699],[95138.0,0.01051104],[95139.0,0.01051093]]]
["bitfinex","BTCUSD",1768732970013,[[95141.0,0.01051071],[95140.0,0.01051082],[95139.0,0.1274],[95138.0,0.01051104],[95137.0,0.06306665]],[[95144.0,0.01075826],[95145.0,0.01073144],[95147.0,0.06306047],[95150.0,0.45269912],[95155.0,0.21018438]]]
["bitfinex","BTCUSD",1768733025832,[[95148.0,0.01050994],[95147.0,0.01051006],[95145.0,0.05255114],[95144.0,0.01051038],[95142.0,0.0105106]],[[95149.0,0.00216451],[95151.0,0.1274],[95152.0,0.0105095],[95153.0,0.06319557],[95154.0,0.01066787]]]
["bitfinex","BTCUSD",1768733045296,[[95150.0,0.01050972],[95149.0,0.06296908],[95148.0,0.01050994],[95147.0,0.01051005],[95146.0,0.01051016]],[[95153.0,0.01064823],[95154.0,0.01066787],[95155.0,0.052546],[95157.0,0.19045394],[95168.0,0.09257652]]]
["bitfinex","BTCUSD",1768733116445,[[95135.0,0.01051137],[95132.0,0.01051171],[95131.0,0.12712959],[95129.0,0.24243487],[95120.0,0.24243487]],[[95141.0,0.01051071],[95145.0,0.00047741],[95150.0,0.45262983],[95151.0,0.04204],[95156.0,0.1178182]]]
["bitfinex","BTCUSD",1768733168270,[[95135.0,0.01051137],[95134.0,0.01051148],[95133.0,0.01051159],[95132.0,0.06306926],[95129.0,0.21024042]],[[95138.0,0.01051104],[95139.0,0.19046598],[95140.0,0.06306498],[95141.0,0.01051071],[95143.0,0.01051049]]]
["bitfinex","BTCUSD",1768733211828,[[95150.0,0.06305826],[95149.0,0.01050983],[95148.0,0.01050994],[95147.0,0.05255007],[95144.0,0.21020625]],[[95154.0,0.13258121],[95155.0,0.06305515],[95156.0,0.01050905],[95157.0,0.01050894],[95158.0,0.05254445]]]
["bitfinex","BTCUSD",1768733285704,[[95137.0,1e-08],[95133.0,0.01051159],[95131.0,0.01051182],[95125.0,0.03783916],[94880.0,100.0]],[[95140.0,0.01051082],[95141.0,0.01051071],[95142.0,0.06306376],[95143.0,0.01051049],[95147.0,0.1274]]]
["bitfinex","BTCUSD",1768733367363,[[95129.0,4.715e-05],[95128.0,0.01051215],[95127.0,0.22831223],[95126.0,0.01051237],[95125.0,0.05256235]],[[95132.0,0.01051171],[95133.0,0.06307002],[95134.0,0.01051148],[95135.0,0.01051137],[95138.0,0.21022224]]]
["bitfinex","BTCUSD",1768733397667,[[95127.0,0.12731021],[95125.0,0.03783916],[95123.0,0.0105127],[95122.0,0.05256395],[95120.0,0.06312378]],[[95128.0,0.05256076],[95130.0,0.06307191],[95131.0,0.01051182],[95132.0,0.01055886],[95133.0,0.01051159]]]
["bitfinex","BTCUSD",1768733464954,[[95133.0,0.01051159],[95132.0,0.06307001],[95131.0,0.01051182],[95130.0,0.01051193],[95129.0,0.063072]],[[95136.0,0.01051126],[95137.0,0.01051115],[95138.0,0.19046628],[95139.0,0.05255489],[95142.0,0.24259087]]]
["bitfinex","BTCUSD",1768733492256,[[95127.0,0.01051226],[95126.0,0.01051237],[95125.0,0.08091107],[95124.0,0.01051259],[95122.0,0.14991093]],[[95131.0,0.01051182],[95132.0,0.06307037],[95133.0,0.06307067],[95137.0,0.3376245],[95844.0,0.025]]]
["bitfinex","BTCUSD",1768733550738,[[95151.0,0.01050961],[95150.0,0.06305818],[95149.0,0.19045858],[95147.0,0.02834915],[95146.0,0.01051016]],[[95155.0,0.01050916],[95156.0,0.06305445],[95157.0,0.01050894],[95158.0,0.01050883],[95159.0,0.06305258]]]
["bitfinex","BTCUSD",1768733602080,[[95133.0,0.01051159],[95132.0,0.01051171],[95131.0,0.06306989],[95130.0,0.01051193],[95129.0,0.01051204]],[[95138.0,0.06306638],[95139.0,0.01051093],[95140.0,0.1274],[95141.0,0.05255382],[95142.0,0.25292379]]]
["bitfinex","BTCUSD",1768733640149,[[95143.0,0.01051049],[95142.0,0.06306357],[95141.0,0.01051071],[95139.0,0.05255448],[95138.0,0.01051104]],[[95147.0,0.01051005],[95148.0,0.01050994],[95149.0,0.06305925],[95151.0,0.05254814],[95155.0,0.21018526]]]
["bitfinex","BTCUSD",1768733720800,[[95142.0,0.05255258],[95141.0,0.01051071],[95140.0,0.01051082],[95137.0,0.24853833],[95134.0,0.14388175]],[[95144.0,0.00191088],[95146.0,0.01051016],[95147.0,0.01051005],[95148.0,0.06305978],[95150.0,0.06305857]]]
["bitfinex","BTCUSD",1768733740390,[[95145.0,0.01051027],[95144.0,0.01051038],[95141.0,0.05255256],[95138.0,0.2102208],[93924.0,0.00649804]],[[95148.0,0.01050994],[95149.0,0.06305927],[95150.0,0.01050972],[95151.0,0.06305771],[95152.0,0.0105095]]]
["bitfinex","BTCUSD",1768733834983,[[95143.0,0.01043119],[95142.0,0.0105106],[95139.0,0.05255464],[95138.0,0.03783916],[95136.0,0.21022382]],[[95146.0,0.01051016],[95147.0,0.06306045],[95148.0,0.01050994],[95149.0,0.06305927],[95150.0,0.01050972]]]
["bitfinex","BTCUSD",1768733890535,[[95145.0,0.01032534],[95144.0,0.06306227],[95142.0,0.05255278],[95140.0,0.03783916],[95138.0,0.22172956]],[[95149.0,0.01050983],[95150.0,0.06405834],[95151.0,0.13786961],[95152.0,0.06305715],[95154.0,0.01066787]]]
["bitfinex","BTCUSD",1768733914771,[[95147.0,0.01051005],[95146.0,0.06306058],[95145.0,0.01051027],[95144.0,0.01051038],[95143.0,0.0525522]],[[95150.0,0.001],[95151.0,0.13786961],[95152.0,0.0105095],[95153.0,0.05254704],[95154.0,0.0001586]]]
["bitfinex","BTCUSD",1768733982930,[[95138.0,0.01034179],[95137.0,0.06298737],[95136.0,0.01051126],[95135.0,0.07357859],[95134.0,0.01100245]],[[95141.0,0.01051071],[95142.0,0.0105106],[95143.0,0.05255259],[95144.0,0.05255297],[95148.0,0.21020034]]]
["bitfinex","BTCUSD",1768734045701,[[95123.0,0.01042293],[95122.0,0.06312385],[95121.0,0.01067152],[95120.0,0.06307801],[95119.0,0.03153816]],[[95126.0,0.12812607],[95128.0,0.06307291],[95129.0,0.0630725],[95133.0,0.33763253],[95225.0,0.24566929]]]
["bitfinex","BTCUSD",1768734068263,[[95129.0,0.01051204],[95128.0,0.06307242],[95127.0,0.0630725],[95126.0,0.01051237],[95108.0,0.07540738]],[[95133.0,0.13791159],[95134.0,0.06306932],[95135.0,0.06306925],[95137.0,0.02102363],[95138.0,0.3236771]]]
["bitfinex","BTCUSD",1768734133721,[[95099.0,0.05104146],[95098.0,4.717e-05],[95092.0,0.10710825],[95091.0,0.09257652],[95090.0,0.1274]],[[95115.0,0.03154227],[95117.0,0.12073622],[95121.0,0.1274],[95125.0,0.0421986]]]
["bitfinex","BTCUSD",1768734176871,[[95094.0,0.05580202],[95093.0,0.07566851],[95092.0,0.0001586],[95091.0,0.09257652],[95088.0,0.03154227]],[[95114.0,0.12073622],[95121.0,0.1274],[95122.0,0.03154227],[95125.0,0.0001586],[95127.0,0.04204]]]
["bitfinex","BTCUSD",1768734351722,[[95066.0,0.1257261],[95064.0,0.01908078],[95057.0,0.0004],[95054.0,0.07622711],[93788.0,0.0012]],[[95085.0,0.13209991],[95086.0,0.12748],[95088.0,0.03155581],[95093.0,0.04204],[95095.0,0.00048669]]]
["bitfinex","BTCUSD",1768734439186,[[95067.0,0.17944897],[95066.0,0.09257652],[95065.0,0.12748],[95057.0,0.0004],[94884.0,0.01646405]],[[95087.0,0.13792723],[95090.0,0.03155581],[95095.0,0.00048669],[95098.0,0.12748],[95104.0,0.07042364]]]
["bitfinex","BTCUSD",1768734497088,[[95071.0,0.13182902],[95070.0,0.09257652],[95066.0,0.05676768],[95063.0,0.12748],[95060.0,0.03155474]],[[95087.0,0.03155474],[95088.0,0.12721546],[95095.0,0.00048669],[95098.0,0.12748],[95099.0,0.04204]]]
["bitfinex","BTCUSD",1768734720937,[[95082.0,0.02839741],[95075.0,0.14798704],[95071.0,0.18424768],[95061.0,0.10722316],[95050.0,0.09498564]],[[95091.0,0.03155465],[95092.0,0.12748],[95093.0,0.15262262],[95097.0,0.0001586],[95100.0,0.00050926]]]
["bitfinex","BTCUSD",1768734761793,[[95083.0,0.17805844],[95078.0,0.05676768],[95074.0,0.09257652],[95071.0,0.12748],[95068.0,0.03155076]],[[95097.0,0.0001586],[95100.0,0.12798926],[95104.0,0.13161547]]]
["bitfinex","BTCUSD",1768734976132,[[95100.0,0.02839068],[95091.0,0.13636734],[95090.0,0.12744],[95089.0,0.05676768],[95088.0,0.03154841]],[[95106.0,9.62e-05],[95107.0,0.03154841],[95110.0,8.432e-05],[95111.0,0.0001596],[95115.0,0.13204852]]]
["bitfinex","BTCUSD",1768735212734,[[95088.0,0.09742495],[95087.0,0.03777259],[95085.0,0.03206205],[95082.0,0.05676768],[95072.0,0.09257652]],[[95101.0,9.62e-05],[95104.0,0.03155275],[95105.0,0.12744],[95110.0,8.432e-05],[95113.0,0.1147275]]]
["bitfinex","BTCUSD",1768735264205,[[95075.0,0.03155332],[95073.0,0.05676768],[95070.0,0.1073317],[95067.0,0.000223],[95064.0,0.14636218]],[[95100.0,0.11441682],[95101.0,5.62e-05],[95105.0,0.12744],[95108.0,0.03155269],[95110.0,8.432e-05]]]
["bitfinex","BTCUSD",1768735460191,[[95086.0,0.05639822],[95084.0,0.09985552],[95083.0,0.15899196],[95076.0,0.07566851],[95072.0,0.09257652]],[[95109.0,0.09961693],[95110.0,8.432e-05],[95111.0,0.0001596],[95112.0,0.03155196],[95120.0,0.1001596]]]
["bitfinex","BTCUSD",1768735581138,[[95094.0,0.09429118],[95093.0,0.02838842],[95088.0,0.03785124],[95087.0,0.0042069],[95083.0,0.05639822]],[[95104.0,0.03155176],[95110.0,0.00108432],[95111.0,0.0001596],[95112.0,0.09379445],[95175.0,0.00548771]]]
["bitfinex","BTCUSD",1768735629015,[[95094.0,0.1210357],[95089.0,0.03785124],[95083.0,0.05639822],[95082.0,0.03155176],[95074.0,0.04204]],[[95106.0,0.03155176],[95110.0,8.432e-05],[95111.0,0.0001596],[95112.0,0.09379445],[95122.0,0.04204]]]
["bitfinex","BTCUSD",1768735793796,[[95071.0,0.12748],[95070.0,0.09299253],[95067.0,0.0001596],[95064.0,0.01892218],[95063.0,0.04204]],[[95094.0,0.09072433],[95101.0,0.0001596],[95105.0,0.02835897],[95106.0,0.02264416],[95109.0,0.15903411]]]
["bitfinex","BTCUSD",1768735803929,[[95067.0,0.0001596],[95064.0,0.01892218],[95063.0,0.12748],[95058.0,0.09315213],[95054.0,0.04244]],[[95094.0,0.09072433],[95100.0,0.1],[95101.0,0.02851857],[95102.0,0.03155816],[95103.0,0.02264416]]]
["bitfinex","BTCUSD",1768735953161,[[95068.0,0.12724138],[95067.0,0.03785004],[95064.0,0.11527853],[95061.0,0.05678235],[95059.0,0.04204]],[[95091.0,0.10158001],[95100.0,0.00050925],[95101.0,0.02851857],[95106.0,0.16529181],[97444.0,0.002]]]
["bitfinex","BTCUSD",1768736253660,[[95054.0,0.05718556],[95052.0,0.03156165],[95051.0,0.0004],[95050.0,0.09468188],[95049.0,0.12788]],[[95070.0,0.0952035],[95071.0,0.7],[95072.0,0.03156165],[95075.0,0.12748],[95082.0,0.00063151]]]
["bitfinex","BTCUSD",1768736314147,[[95051.0,0.0004],[95048.0,0.0001596],[95044.0,0.01957645],[95039.0,0.08559276],[95008.0,0.2620631]],[[95063.0,0.08350158],[95064.0,0.0042086],[95066.0,0.12748],[95069.0,0.7],[95080.0,0.1]]]
["bitfinex","BTCUSD",1768736419400,[[95032.0,0.09257652],[95024.0,0.07809909],[95023.0,4.969e-05],[95020.0,0.0001596],[95018.0,0.12752]],[[95038.0,0.03156743],[95043.0,0.07736559],[95051.0,0.00050955],[95059.0,0.04208],[95070.0,0.1]]]
["bitfinex","BTCUSD",1768736588724,[[95100.0,0.09562721],[95099.0,0.0283898],[95094.0,0.03775473],[95088.0,0.05680081],[95083.0,0.0001866]],[[95120.0,0.01334835],[95121.0,8.935e-05],[95125.0,0.02844646],[95127.0,0.00984722],[95130.0,0.17980479]]]
["bitfinex","BTCUSD",1768736634252,[[95075.0,0.09956815],[95074.0,0.0001566],[95067.0,0.18436302],[95066.0,0.00105084],[95064.0,0.0001566]],[[95111.0,0.09633104],[95112.0,0.09257652],[95116.0,0.01],[95129.0,0.13675877],[95130.0,0.13508632]]]
["bitfinex","BTCUSD",1768736791337,[[95096.0,0.11353077],[95095.0,0.12744],[95087.0,0.04204],[95083.0,0.0001577],[95082.0,0.03783149]],[[95115.0,0.10434954],[95126.0,0.0001577],[95134.0,0.09297652],[95135.0,0.0001577],[95138.0,0.12744]]]
["bitfinex","BTCUSD",1768736825843,[[95096.0,0.15572827],[95095.0,0.12744],[95092.0,0.0001577],[95090.0,0.05674723],[95079.0,0.17834327]],[[95125.0,0.11065229],[95126.0,0.0001577],[95130.0,0.04204],[95134.0,0.0004],[95135.0,0.02850394]]]
["bitfinex","BTCUSD",1768736952359,[[95126.0,0.1231602],[95125.0,0.12736],[95121.0,0.0001577],[95118.0,0.042],[95115.0,0.1468]],[[95149.0,0.1228516],[95158.0,0.02270216],[95163.0,0.0001577],[95166.0,0.03823464],[95199.0,0.1106]]]
["bitfinex","BTCUSD",1768737004965,[[95121.0,0.12525285],[95117.0,0.0315366],[95111.0,0.0001577],[95108.0,0.09257652],[95097.0,0.1468]],[[95145.0,0.02270471],[95146.0,0.12931688],[95149.0,0.00027573],[95150.0,0.12736],[95151.0,0.07038088]]]
["bitfinex","BTCUSD",1768737056027,[[95121.0,0.12432661],[95111.0,0.0001577],[95108.0,0.09257652],[95106.0,0.1589366],[95097.0,0.1468]],[[95122.0,0.0006266],[95144.0,0.1274],[95145.0,0.02286241],[95146.0,0.12931688],[95149.0,5.457e-05]]]
["bitfinex","BTCUSD",1768737122699,[[95128.0,0.03134981],[95127.0,0.13020976],[95117.0,0.1274],[95111.0,0.0001577],[95109.0,0.04204]],[[95145.0,0.13238886],[95147.0,0.02269318],[95149.0,5.457e-05],[95154.0,0.02892418],[95155.0,0.15893504]]]
["bitfinex","BTCUSD",1768737133207,[[95128.0,0.03134981],[95127.0,0.13020976],[95117.0,0.1274],[95111.0,0.0001577],[95109.0,0.04204]],[[95145.0,0.13238886],[95146.0,0.02269318],[95149.0,5.457e-05],[95154.0,0.02892418],[95155.0,0.15893504]]]
["bitfinex","BTCUSD",1768737177918,[[95134.0,0.00578263],[95133.0,0.03144311],[95132.0,0.13833574],[95121.0,0.0001577],[95118.0,0.0321855]],[[95149.0,5.457e-05],[95150.0,0.12922025],[95152.0,0.02836648],[95154.0,0.0005577],[95317.0,1.2]]]
["bitfinex","BTCUSD",1768737214783,[[95132.0,0.15883807],[95121.0,0.0001577],[95120.0,0.12736],[95114.0,0.042],[95107.0,0.13413506]],[[95148.0,0.02269207],[95149.0,5.457e-05],[95151.0,0.03153289],[95154.0,0.13055392],[95156.0,0.02836509]]]
["bitfinex","BTCUSD",1768737225132,[[95132.0,0.15883807],[95121.0,0.0001577],[95120.0,0.12736],[95114.0,0.042],[95108.0,0.0755524]],[[95148.0,0.02269684],[95149.0,5.457e-05],[95151.0,0.03153289],[95154.0,0.13120197],[95156.0,0.02836509]]]
["bitfinex","BTCUSD",1768737266188,[[95134.0,0.12707111],[95128.0,0.03153186],[95121.0,0.0001577],[95120.0,0.12736],[95116.0,0.042]],[[95146.0,0.02270215],[95149.0,5.457e-05],[95153.0,0.02836509],[95154.0,0.13120197],[95155.0,0.1274]]]
["bitfinex","BTCUSD",1768737299002,[[95134.0,0.12707111],[95132.0,0.02837758],[95121.0,0.0001577],[95120.0,0.12736],[95116.0,0.042]],[[95143.0,0.02270179],[95149.0,5.457e-05],[95151.0,0.02837758],[95152.0,0.02837758],[95154.0,0.13120197]]]
["bitfinex","BTCUSD",1768737308804,[[95134.0,0.12707111],[95132.0,0.02837758],[95121.0,0.0001577],[95120.0,0.12736],[95116.0,0.042]],[[95143.0,0.02270181],[95149.0,5.457e-05],[95151.0,0.02837758],[95152.0,0.02837758],[95154.0,0.13120197]]]
["bitfinex","BTCUSD",1768737365038,[[95131.0,0.12721177],[95126.0,0.03153246],[95121.0,0.0001577],[95120.0,0.12736],[95111.0,0.09273422]],[[95142.0,0.02270048],[95145.0,0.03153246],[95149.0,5.457e-05],[95150.0,0.02837758],[95151.0,0.1271904]]]
["bitfinex","BTCUSD",1768737385299,[[95131.0,0.12721177],[95126.0,0.03153246],[95121.0,0.0001577],[95120.0,0.12736],[93848.0,0.00705148]],[[95142.0,0.02270225],[95145.0,0.03153246],[95149.0,5.457e-05],[95150.0,0.02837758],[95151.0,0.1271904]]]
["bitfinex","BTCUSD",1768737423092,[[95131.0,0.12684047],[95121.0,0.03169009],[95120.0,0.12736],[95111.0,0.09273422],[95110.0,0.1888]],[[95137.0,0.02269924],[95147.0,0.02837758],[95149.0,0.1256685],[95150.0,0.03153239],[95152.0,0.03783464]]]
["bitfinex","BTCUSD",1768737462010,[[95111.0,0.0001577],[95104.0,0.00052272],[95102.0,0.0001577],[95101.0,0.00436303],[95100.0,0.13080855]],[[95123.0,0.12327654],[95131.0,0.00359842],[95132.0,0.02837758],[95138.0,0.03783464],[95139.0,0.09257652]]]
["bitfinex","BTCUSD",1768737475551,[[95111.0,6.792e-05],[95104.0,0.00052272],[95102.0,0.0001577],[95098.0,0.13080855],[95090.0,0.00420553]],[[95117.0,0.00359842],[95118.0,0.12327654],[95119.0,4.716e-05],[95122.0,0.02264587],[95124.0,0.13160553]]]
["bitfinex","BTCUSD",1768737534511,[[95104.0,0.00052272],[95102.0,0.0001577],[95101.0,0.12176279],[95095.0,0.09257652],[95094.0,0.1274]],[[95111.0,0.02270701],[95113.0,0.00014152],[95118.0,0.02837758],[95120.0,0.1247395],[95121.0,0.02837758]]]
["bitfinex","BTCUSD",1768737536031,[[95104.0,0.00052272],[95102.0,0.0001577],[95101.0,0.12176279],[95095.0,0.09257652],[95094.0,0.1274]],[[95110.0,0.0227076],[95113.0,0.00014152],[95117.0,0.02837758],[95120.0,0.1247395],[95121.0,0.02837758]]]
["bitfinex","BTCUSD",1768737598495,[[95113.0,0.03153468],[95112.0,0.12665724],[95111.0,0.09257652],[95110.0,0.13479942],[95105.0,0.1468]],[[95122.0,5.456e-05],[95128.0,0.02269428],[95129.0,0.13196172],[95135.0,0.0001577],[95137.0,0.02835429]]]
["bitfinex","BTCUSD",1768737666891,[[95115.0,0.1468],[95110.0,0.09257652],[95106.0,0.13929838],[95098.0,0.1107],[95076.0,0.05258083]],[[95135.0,0.13897472],[95145.0,0.0001577],[95149.0,0.02269385],[95150.0,0.05],[95222.0,0.05250648]]]
["bitfinex","BTCUSD",1768737678441,[[95115.0,4.717e-05],[95112.0,0.12736],[95107.0,0.03153455],[95106.0,0.13929838],[95105.0,0.1468]],[[95131.0,0.13881702],[95132.0,0.03153455],[95135.0,0.0001577],[95143.0,0.02629227],[95361.0,100.0]]]
["bitfinex","BTCUSD",1768737741331,[[95107.0,0.14184067],[95106.0,5.456e-05],[95102.0,0.0001577],[95101.0,0.1274],[95096.0,0.15100509]],[[95111.0,0.02270442],[95120.0,0.03187593],[95123.0,0.13856194],[95126.0,0.03783233],[95193.0,0.29836982]]]
["bitfinex","BTCUSD",1768737795426,[[95106.0,5.456e-05],[95103.0,0.02270708],[95102.0,0.0001577],[95101.0,0.27786301],[95097.0,0.09257652]],[[95117.0,0.0227073],[95118.0,0.00351913],[95123.0,0.02838432],[95125.0,0.14783259],[95128.0,0.06053941]]]
["bitfinex","BTCUSD",1768737805766,[[95106.0,5.456e-05],[95103.0,0.02270708],[95102.0,0.0001577],[95101.0,0.27786301],[95097.0,0.09257652]],[[95115.0,0.02270724],[95116.0,0.00351913],[95123.0,0.02838432],[95125.0,0.14783259],[95128.0,0.02270708]]]
["bitfinex","BTCUSD",1768737829326,[[95106.0,0.14073257],[95103.0,0.02270708],[95102.0,0.0001577],[95101.0,0.1274],[95097.0,0.09257652]],[[95120.0,0.0227048],[95126.0,0.02838432],[95128.0,0.02270708],[95129.0,0.15431863],[95131.0,0.03783233]]]
["bitfinex","BTCUSD",1768737852507,[[95106.0,0.14036112],[95105.0,0.03153829],[95102.0,0.0001577],[95101.0,0.1274],[95097.0,0.09257652]],[[95123.0,0.00351913],[95124.0,0.14851812],[95125.0,0.03153829],[95126.0,0.02838432],[95184.0,0.18897499]]]
["bitfinex","BTCUSD",1768737889833,[[95104.0,0.30476108],[95102.0,0.0001577],[95097.0,0.09257652],[95093.0,0.1468],[95087.0,0.05672881]],[[95117.0,0.02366989],[95122.0,0.1522601],[95124.0,0.05108975],[95134.0,0.05675091],[97270.0,9e-05]]]
["bitfinex","BTCUSD",1768737943701,[[95095.0,0.24095538],[95094.0,0.1274],[95092.0,0.0001577],[95087.0,0.03154084],[95084.0,0.1468]],[[95106.0,0.0226923],[95112.0,0.03783233],[95115.0,0.1798592],[95118.0,0.05675091],[95524.0,100.0021]]]
["bitfinex","BTCUSD",1768737961640,[[95094.0,0.1274],[95092.0,0.0001577],[95087.0,0.17834084],[95084.0,0.15263605],[94848.0,0.56747239]],[[95106.0,0.02270656],[95107.0,0.14501247],[95111.0,0.03154084],[95112.0,0.03783233],[95117.0,0.05675091]]]
["bitfinex","BTCUSD",1768738016051,[[95075.0,0.10094425],[95074.0,0.0001577],[95071.0,0.00022143],[95070.0,0.14364152],[95069.0,0.03154708]],[[95088.0,0.1570151],[95089.0,0.12754913],[95092.0,0.0283832],[95095.0,0.03154708]]]
["bitfinex","BTCUSD",1768738025878,[[95075.0,0.0096948],[95071.0,0.00022143],[95066.0,0.12744],[95064.0,0.03170614],[95063.0,0.1616633]],[[95085.0,0.16024005],[95089.0,0.12754913],[95091.0,0.03154844],[95094.0,0.0283832],[95156.0,0.13228249]]]
["bitfinex","BTCUSD",1768738128333,[[95076.0,0.04415516],[95075.0,0.18203934],[95073.0,0.12744],[95071.0,0.00022143],[95064.0,0.03170684]],[[95080.0,0.01360175],[95086.0,0.03154914],[95091.0,0.03784671],[95094.0,0.12744],[95095.0,0.1807541]]]
["bitfinex","BTCUSD",1768738263198,[[95072.0,0.03154768],[95071.0,0.00022143],[95067.0,0.12744],[95064.0,0.0001577],[95061.0,0.1468]],[[95080.0,0.20284407],[95089.0,0.12744],[95090.0,6.449e-05],[95092.0,0.03154768],[95145.0,0.0001577]]]
["bitfinex","BTCUSD",1768738289033,[[95071.0,0.00022143],[95064.0,0.0001577],[95061.0,0.1468],[95052.0,0.0577549],[95045.0,0.05694312]],[[95075.0,0.02270613],[95080.0,0.18013058],[95083.0,0.0283804],[95088.0,0.03784671],[95089.0,0.12744]]]
["bitfinex","BTCUSD",1768738353586,[[95060.0,0.0993558],[95055.0,0.0001577],[95054.0,0.03155202],[95052.0,0.32692488],[95051.0,0.12744]],[[95069.0,0.0227014],[95071.0,0.02838618],[95073.0,0.18051423],[95074.0,0.12744],[95076.0,0.03784671]]]
["bitfinex","BTCUSD",1768738499031,[[95060.0,0.09906099],[95058.0,0.03155202],[95056.0,0.16799151],[95055.0,0.0001577],[95052.0,0.12744]],[[95071.0,0.02271681],[95073.0,0.02839539],[95078.0,0.23700274],[95080.0,0.12744],[95083.0,0.05677006]]]
["bitfinex","BTCUSD",1768738527934,[[95075.0,0.09471524],[95069.0,0.16018283],[95068.0,0.03154871],[95062.0,0.12744],[95051.0,0.04204]],[[95087.0,0.18197384],[95088.0,0.16544441],[95089.0,0.00052287],[95094.0,0.05677006],[95100.0,0.04204]]]
["bitfinex","BTCUSD",1768738600304,[[95066.0,0.06311397],[95065.0,0.01051911],[95064.0,0.06311536],[95061.0,0.2103899],[95060.0,0.00047199]],[[95070.0,0.01051856],[95071.0,0.01051845],[95072.0,0.06311027],[95073.0,0.02839403],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768738631529,[[95070.0,0.05259282],[95069.0,0.01051867],[95068.0,0.0631123],[95066.0,0.010519],[95065.0,0.01051911]],[[95071.0,0.12748],[95072.0,0.02839677],[95073.0,0.01051922],[95074.0,0.01051812],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1768738697012,[[95062.0,0.00947017],[95061.0,0.05259738],[95060.0,0.05306936],[95056.0,0.36296294],[94946.0,0.30265194]],[[95067.0,0.19059348],[95068.0,0.02103856],[95069.0,0.01051867],[95070.0,0.04836527],[95157.0,0.30235999]]]
["bitfinex","BTCUSD",1768738762260,[[95064.0,0.05259609],[95063.0,0.01051933],[95062.0,0.01062858],[95061.0,0.05259751],[95060.0,0.01051967]],[[95066.0,0.12748],[95067.0,0.0483656],[95068.0,0.01051878],[95069.0,0.07374099],[95071.0,0.05259337]]]
["bitfinex","BTCUSD",1768738802683,[[95064.0,0.01043969],[95063.0,0.01051933],[95062.0,0.01062858],[95059.0,0.15558271],[95046.0,0.0315579]],[[95067.0,0.12748],[95069.0,0.01051867],[95070.0,0.06940461],[95071.0,0.05259271],[95072.0,0.01051834]]]
["bitfinex","BTCUSD",1768738851094,[[95068.0,0.210973],[95066.0,0.010519],[95065.0,0.05259545],[95064.0,0.01051922],[93920.0,0.05621556]],[[95071.0,0.05150875],[95072.0,0.01051834],[95073.0,0.06310954],[95076.0,0.06310844],[95079.0,0.21035289]]]
["bitfinex","BTCUSD",1768738936807,[[95078.0,0.01051768],[95077.0,0.06310671],[95075.0,0.05258998],[95074.0,0.15131758],[95071.0,0.2103684]],[[95082.0,0.01051723],[95083.0,0.06310325],[95084.0,0.01051701],[95085.0,0.05309044],[95087.0,0.01051723]]]
["bitfinex","BTCUSD",1768738948734,[[95075.0,0.01051801],[95074.0,0.01051812],[95072.0,0.06310978],[95046.0,0.0284002],[95017.0,0.01080638]],[[95085.0,0.01051834],[95086.0,0.01051679],[95087.0,0.01051668],[95088.0,0.21344226],[95089.0,0.06309885]]]
["bitfinex","BTCUSD",1768739018044,[[95077.0,0.01051779],[95076.0,0.0105179],[95075.0,0.06310787],[95073.0,0.06310829],[95069.0,0.21037264]],[[95083.0,0.03785505],[95086.0,0.01051679],[95087.0,0.02103535],[95088.0,0.21344205],[95089.0,0.05677006]]]
["bitfinex","BTCUSD",1768739038917,[[95072.0,0.01051834],[95071.0,0.01051845],[95070.0,0.19460814],[95067.0,0.05259401],[95065.0,0.21038183]],[[95082.0,0.04837228],[95083.0,0.01051712],[95084.0,0.06310225],[95085.0,0.06310192],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1768739104552,[[95079.0,0.01051756],[95078.0,0.01051768],[95077.0,0.06310672],[95076.0,0.06310642],[95075.0,0.14131236]],[[95085.0,0.01051701],[95086.0,0.01051679],[95087.0,0.01051668],[95088.0,0.05274057],[95089.0,0.01051646]]]
["bitfinex","BTCUSD",1768739158791,[[95084.0,0.01051701],[95083.0,0.06310272],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.06302421]],[[95087.0,0.15336895],[95090.0,0.01051635],[95091.0,0.03884792],[95092.0,0.05258119],[95096.0,0.21031549]]]
["bitfinex","BTCUSD",1768739203916,[[95090.0,0.01014495],[95089.0,0.0630983],[95088.0,0.0525826],[95087.0,0.01051668],[95085.0,0.22085389]],[[95093.0,0.12744],[95095.0,0.01051579],[95096.0,0.06309433],[95097.0,0.01051557],[95098.0,0.16877676]]]
["bitfinex","BTCUSD",1768739232546,[[95095.0,0.01051579],[95094.0,0.06309538],[95093.0,0.01051602],[95091.0,0.05258094],[95090.0,0.01051635]],[[95099.0,0.01051535],[95100.0,0.19053159],[95101.0,0.04836479],[95102.0,0.01051502],[95103.0,0.05257485]]]
["bitfinex","BTCUSD",1768739249450,[[95088.0,0.01051657],[95084.0,0.17448393],[95067.0,0.04204],[95060.0,0.34397277],[95055.0,0.03797587]],[[95091.0,0.03785363],[95093.0,0.01051602],[95094.0,0.01047102],[95095.0,0.01051579],[95096.0,0.11975617]]]
["bitfinex","BTCUSD",1768739312689,[[95115.0,0.22173931],[95113.0,0.06308231],[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.01051414]],[[95116.0,1e-08],[95121.0,0.01051292],[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.06307505]]]
["bitfinex","BTCUSD",1768739371254,[[95117.0,0.06307985],[95116.0,0.01051347],[95115.0,0.18821665],[95114.0,0.05256825],[95112.0,0.01051392]],[[95120.0,0.0378358],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.05660286]]]
["bitfinex","BTCUSD",1768739399672,[[95115.0,0.05256748],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.01051392],[95083.0,0.56764049]],[[95116.0,0.0378358],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.109168],[97220.0,0.1]]]
["bitfinex","BTCUSD",1768739487431,[[95111.0,0.01051403],[95110.0,0.06308479],[95109.0,0.01051425],[95108.0,0.06308617],[95107.0,0.01051447]],[[95115.0,0.01051358],[95116.0,0.04834927],[95117.0,0.23191465],[95118.0,0.18000734],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768739553630,[[95115.0,0.16036461],[95114.0,0.01051369],[95113.0,0.0630828],[95110.0,0.06308462],[94869.0,100.0]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.06307695]]]
["bitfinex","BTCUSD",1768739566715,[[95119.0,0.01051314],[95118.0,0.05256593],[95117.0,0.05256683],[95116.0,0.01051347],[95115.0,0.01051358]],[[95123.0,0.06711556],[95124.0,0.06307559],[95126.0,0.07374501],[95128.0,0.17163427],[95134.0,0.0757168]]]
["bitfinex","BTCUSD",1768739628990,[[95094.0,0.06309537],[95093.0,0.01051602],[95092.0,0.06309659],[95088.0,0.22084729],[95048.0,0.0567825]],[[95097.0,0.16924793],[95098.0,0.12744],[95099.0,0.01051535],[95100.0,0.03886537],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768739647055,[[95101.0,0.06309066],[95099.0,0.01051535],[95098.0,0.0525763],[95096.0,0.01051568],[95095.0,0.21031454]],[[95105.0,0.16734448],[95106.0,0.16630471],[95107.0,0.06314644],[95108.0,0.01051436],[95109.0,0.01051579]]]
["bitfinex","BTCUSD",1768739726353,[[95094.0,0.01051591],[95093.0,0.13795602],[95092.0,0.06309667],[95091.0,0.05258109],[95088.0,0.21032969]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.06309223],[95100.0,0.01051524],[95101.0,0.05257584]]]
["bitfinex","BTCUSD",1768739808624,[[95096.0,0.01051568],[95095.0,0.06309476],[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.19053652]],[[95100.0,0.19165819],[95101.0,0.06309084],[95102.0,0.01051502],[95103.0,0.0525748],[96029.0,0.68031497]]]
["bitfinex","BTCUSD",1768739823860,[[95130.0,0.0092421],[95129.0,0.19051224],[95128.0,0.01038209],[95127.0,0.18837282],[95072.0,0.05237454]],[[95133.0,7.441e-05],[95134.0,0.00022122],[95135.0,0.0001577],[95136.0,0.01051126],[95137.0,0.01051115]]]
["bitfinex","BTCUSD",1768739872223,[[95134.0,0.06306881],[95133.0,0.01022532],[95132.0,0.06307001],[95130.0,0.01051193],[95128.0,0.35761241]],[[95137.0,0.02925817],[95139.0,0.16944829],[95140.0,0.01051082],[95141.0,0.06306438],[95142.0,0.04818592]]]
["bitfinex","BTCUSD",1768739886578,[[95129.0,0.01051204],[95128.0,0.01098059],[95127.0,0.05256122],[95126.0,0.06307394],[95122.0,0.48455341]],[[95130.0,0.02268763],[95132.0,0.01051171],[95133.0,0.01051159],[95134.0,0.05255786],[95135.0,0.01051137]]]
["bitfinex","BTCUSD",1768739952786,[[95131.0,0.06307092],[95130.0,0.01051193],[95129.0,0.05255984],[95128.0,0.01051215],[95125.0,0.21024949]],[[95132.0,0.02269704],[95137.0,0.01051115],[95138.0,0.2383678],[95141.0,0.05255381],[95361.0,1.04544681]]]
["bitfinex","BTCUSD",1768739999276,[[95124.0,0.01051259],[95123.0,0.17996341],[95122.0,0.06307665],[95098.0,0.05676555],[95095.0,0.0001603]],[[95126.0,0.02269651],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307167],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768740049917,[[95127.0,0.01051226],[95126.0,0.01051237],[95125.0,0.05256227],[95124.0,0.19047503],[95121.0,0.21025721]],[[95131.0,0.01051182],[95132.0,0.06307047],[95133.0,0.15628865],[95134.0,0.06306998],[95136.0,0.01051126]]]
["bitfinex","BTCUSD",1768740129136,[[95134.0,0.01051148],[95131.0,0.06306982],[95130.0,0.01051193],[94979.0,0.30265194],[93924.0,0.00649804]],[[95137.0,0.03258396],[95138.0,0.01051104],[95139.0,0.1657247],[95141.0,0.01051071],[95143.0,0.1557714]]]
["bitfinex","BTCUSD",1768740194591,[[95132.0,0.01051171],[95131.0,0.06307089],[95130.0,0.01096682],[95129.0,0.05255918],[95127.0,0.01051226]],[[95136.0,0.01051126],[95137.0,0.06311453],[95139.0,0.09143707],[95143.0,0.490842],[95162.0,0.05761905]]]
["bitfinex","BTCUSD",1768740212978,[[95130.0,0.00045489],[95127.0,0.01051226],[95126.0,0.01051237],[95121.0,0.01051292],[94950.0,0.00079]],[[95131.0,0.02270651],[95133.0,0.01051159],[95134.0,0.01051148],[95135.0,0.01051137],[95138.0,0.02838326]]]
["bitfinex","BTCUSD",1768740287104,[[95135.0,0.01018803],[95134.0,0.01051148],[95133.0,0.05255756],[95132.0,0.13791171],[95130.0,0.01096527]],[[95139.0,0.01051093],[95140.0,0.01051082],[95141.0,0.01051071],[95142.0,0.06306364],[95144.0,0.01051038]]]
["bitfinex","BTCUSD",1768740301280,[[95128.0,0.01051215],[95127.0,0.01042247],[95126.0,0.01051237],[95125.0,0.01055964],[95124.0,0.0001603]],[[95132.0,0.01051171],[95133.0,0.01096647],[95144.0,0.16794881],[95148.0,0.03767532],[95153.0,0.05652778]]]
["bitfinex","BTCUSD",1768740391295,[[95132.0,0.01051171],[95131.0,0.01051182],[95130.0,0.01051193],[95129.0,0.05301831],[93920.0,0.05621556]],[[95136.0,0.01051126],[95137.0,0.1904671],[95138.0,0.01051104],[95140.0,0.0630651],[95142.0,0.19991968]]]
["bitfinex","BTCUSD",1768740443840,[[95129.0,0.00045918],[95128.0,0.06307284],[95127.0,0.01051226],[95126.0,0.01051237],[95125.0,0.06312182]],[[95132.0,0.01051171],[95133.0,0.01051159],[95134.0,0.06306995],[95135.0,0.13791137],[95136.0,0.01051126]]]
["bitfinex","BTCUSD",1768740499798,[[95130.0,0.01051193],[95129.0,3.72670244],[95128.0,0.06307284],[95127.0,0.01051226],[95126.0,0.06307395]],[[95133.0,0.01051159],[95134.0,0.08577574],[95136.0,0.01051126],[95137.0,0.17995601],[95138.0,0.01051104]]]
["bitfinex","BTCUSD",1768740551013,[[95114.0,0.01067399],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05256965],[95106.0,0.21029128]],[[95120.0,0.01051414],[95121.0,0.1274],[95125.0,0.14040102],[95126.0,0.05260917],[95127.0,0.01051226]]]
["bitfinex","BTCUSD",1768740566905,[[95117.0,0.01042355],[95115.0,0.06308142],[95114.0,0.0001603],[95112.0,0.05256933],[95109.0,0.21028459]],[[95122.0,0.01051358],[95123.0,0.1274],[95125.0,0.12988854],[95126.0,0.01055951],[95128.0,0.10511294]]]
["bitfinex","BTCUSD",1768740616920,[[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308006],[95116.0,0.05256637],[95114.0,0.01067399]],[[95122.0,0.0227036],[95125.0,0.1274],[95126.0,0.03889976],[95127.0,0.01051226],[95128.0,0.07358607]]]
["bitfinex","BTCUSD",1768740674809,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.05256626],[95117.0,0.01051336],[95116.0,0.06308059]],[[95124.0,0.01051259],[95125.0,0.19047499],[95126.0,0.03894061],[95127.0,0.01051226],[95128.0,0.05256102]]]
["bitfinex","BTCUSD",1768740698463,[[95117.0,0.01051336],[95116.0,0.16726415],[95115.0,0.06308138],[95114.0,0.05272777],[95113.0,0.0105138]],[[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.06307664],[95126.0,0.12744714]]]
["bitfinex","BTCUSD",1768740754309,[[95079.0,0.01051756],[95078.0,0.01051768],[95077.0,0.06310662],[95076.0,0.0106782],[95075.0,0.01051801]],[[95082.0,0.12744],[95085.0,0.0106782],[95087.0,0.01051668],[95088.0,0.15520407],[95089.0,0.06309895]]]
["bitfinex","BTCUSD",1768740790741,[[95078.0,0.01051768],[95076.0,0.0525891],[95075.0,0.06310701],[95074.0,0.01051812],[95071.0,0.2103675]],[[95082.0,0.01051723],[95083.0,0.05258564],[95084.0,0.01097665],[95085.0,0.010519],[95086.0,0.0525842]]]
["bitfinex","BTCUSD",1768740817667,[[95093.0,0.01051602],[95091.0,0.06309645],[95090.0,0.12748],[95089.0,0.21079984],[93920.0,0.05621556]],[[95097.0,0.01061697],[95098.0,0.06309293],[95099.0,0.01051535],[95100.0,0.01051524],[95101.0,0.05257581]]]
["bitfinex","BTCUSD",1768740875174,[[95068.0,0.06311244],[95067.0,0.06311334],[95066.0,0.010519],[95062.0,0.21038731],[94786.0,0.01646865]],[[95075.0,0.07527974],[95076.0,0.03889259],[95077.0,0.05258914],[95078.0,0.01051768],[95080.0,0.33783062]]]
["bitfinex","BTCUSD",1768740887406,[[95070.0,0.01051856],[95069.0,0.06311202],[95068.0,0.01051878],[95067.0,0.05259349],[95066.0,0.010519]],[[95071.0,0.02268964],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.06310811],[95076.0,0.03889259]]]
["bitfinex","BTCUSD",1768740975762,[[95068.0,0.01051878],[95067.0,0.01051889],[95065.0,0.05259536],[95064.0,0.01051922],[95062.0,0.12748]],[[95072.0,0.01051834],[95074.0,0.00777768],[95077.0,0.01051779],[95078.0,0.16695241],[95082.0,0.12748]]]
["bitfinex","BTCUSD",1768741024384,[[95057.0,0.05260001],[95056.0,0.05260044],[95055.0,0.01052022],[95054.0,0.00882643],[95053.0,0.01052044]],[[95058.0,4.713e-05],[95063.0,0.01051933],[95066.0,0.35837096],[95068.0,0.01051878],[95071.0,0.22089051]]]
["bitfinex","BTCUSD",1768741051286,[[95057.0,0.05242051],[95056.0,0.05260044],[95055.0,0.01052022],[95054.0,0.00882643],[95053.0,0.22092805]],[[95058.0,4.713e-05],[95065.0,0.01051911],[95067.0,0.05259461],[95069.0,0.06311234],[95071.0,0.02103801]]]
["bitfinex","BTCUSD",1768741120782,[[95064.0,0.01051922],[95063.0,0.06311587],[95062.0,0.01051945],[95061.0,0.06311736],[95060.0,0.01051967]],[[95068.0,0.01051878],[95069.0,0.0631121],[95071.0,0.06311079],[95074.0,0.36884763],[95129.0,0.50233725]]]
["bitfinex","BTCUSD",1768741141443,[[95072.0,0.01051834],[95069.0,0.01051867],[95067.0,0.01051889],[95031.0,0.05718516],[94982.0,0.06312]],[[95077.0,0.06310679],[95078.0,0.01051768],[95079.0,0.06310544],[95080.0,0.01051745],[95082.0,0.29378542]]]
["bitfinex","BTCUSD",1768741195793,[[95078.0,0.01051768],[95077.0,0.06310672],[95076.0,0.0105179],[95075.0,0.06310792],[95073.0,0.02837784]],[[95083.0,0.05258564],[95084.0,0.01097665],[95086.0,0.01051679],[95143.0,0.13228249],[95144.0,0.0174769]]]
["bitfinex","BTCUSD",1768741248870,[[95063.0,0.01051933],[95062.0,0.01051945],[95061.0,0.06323399],[95059.0,0.06311868],[95057.0,0.01052]],[[95067.0,0.01051889],[95068.0,0.01051878],[95069.0,0.19403223],[95070.0,0.06311157],[95071.0,0.12748]]]
["bitfinex","BTCUSD",1768741265095,[[95073.0,0.01051823],[95069.0,0.06311188],[95066.0,0.010519],[95062.0,0.00051387],[95014.0,0.07572826]],[[95077.0,0.12748],[95078.0,0.01051768],[95080.0,0.01051745],[95084.0,0.25238199],[95104.0,0.47762161]]]
["bitfinex","BTCUSD",1768741330046,[[95072.0,0.01051834],[95071.0,0.06311056],[95070.0,0.01051856],[95069.0,0.0631118],[94698.0,0.45402731]],[[95076.0,0.01051791],[95077.0,0.01051779],[95078.0,0.2050489],[95079.0,0.12748],[95080.0,0.06310481]]]
["bitfinex","BTCUSD",1768741398003,[[95069.0,0.00050939],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.06311464],[95064.0,0.01051922]],[[95071.0,0.05259227],[95072.0,0.01051834],[95073.0,0.06310979],[95075.0,0.01051801],[95076.0,0.21035965]]]
["bitfinex","BTCUSD",1768741419256,[[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.06311033],[95070.0,0.01051856],[95069.0,0.00050939]],[[95078.0,0.18006868],[95079.0,0.01051756],[95081.0,0.01051734],[95086.0,0.028391],[96026.0,0.065]]]
["bitfinex","BTCUSD",1768741478328,[[95083.0,0.01051624],[95082.0,0.12748],[95081.0,0.01051734],[95080.0,0.06310471],[95079.0,0.01051756]],[[95086.0,0.0631009],[95087.0,0.01051668],[95088.0,0.06309954],[95089.0,0.01051646],[95090.0,0.01051635]]]
["bitfinex","BTCUSD",1768741494071,[[95084.0,0.13799701],[95083.0,0.01051624],[95082.0,0.01051723],[95081.0,0.01051734],[93939.0,0.0012]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95104.0,0.21045535],[97074.0,0.05]]]
["bitfinex","BTCUSD",1768741546529,[[95057.0,0.01052],[95056.0,0.01052011],[95055.0,0.06312129],[95054.0,0.06312092],[95053.0,0.01052044]],[[95060.0,0.14227314],[95062.0,0.06311673],[95064.0,0.06311553],[95067.0,0.21037795],[95139.0,0.14279776]]]
["bitfinex","BTCUSD",1768741622074,[[95027.0,0.01052332],[95026.0,0.13535791],[95025.0,0.05261726],[95024.0,0.01052365],[95022.0,0.33799558]],[[95033.0,0.01052266],[95034.0,0.01052254],[95035.0,0.06313474]]]
["bitfinex","BTCUSD",1768741636544,[[95033.0,0.01052266],[95032.0,0.27340068],[95031.0,0.05261428],[95030.0,0.01072119],[95028.0,0.01052321]],[[95037.0,0.01052221],[95039.0,0.06313299],[95040.0,0.01052188],[95041.0,0.0631307],[95067.0,0.12924363]]]
["bitfinex","BTCUSD",1768741692653,[[95007.0,0.01052554],[95005.0,0.01052576],[95004.0,0.02093469],[95002.0,0.0002],[95001.0,0.21052233]],[[95013.0,0.01052487],[95014.0,0.01052476],[95015.0,0.13998174],[95020.0,0.12756],[95025.0,0.26959366]]]
["bitfinex","BTCUSD",1768741729198,[[95025.0,0.1276],[95021.0,0.01052398],[95020.0,0.0105241],[95019.0,0.05262105],[95018.0,0.06314489]],[[95027.0,0.06328155],[95028.0,0.0631397],[95029.0,0.0105231],[95030.0,0.01052299],[95031.0,0.14058347]]]
["bitfinex","BTCUSD",1768741741603,[[95014.0,0.01052476],[95013.0,0.01052487],[95012.0,0.05262448],[95011.0,0.01052509],[95010.0,0.19071013]],[[95018.0,0.01052432],[95019.0,0.05262107],[95020.0,0.0105241],[95021.0,0.19510891],[95031.0,0.21045884]]]
["bitfinex","BTCUSD",1768741807833,[[95021.0,0.01052398],[95020.0,0.0105241],[95019.0,0.01052421],[95018.0,0.01052432],[95017.0,0.06314612]],[[95025.0,0.01052354],[95026.0,0.01052343],[95028.0,0.05261634],[95032.0,0.21045567],[95048.0,0.0283194]]]
["bitfinex","BTCUSD",1768741827616,[[95011.0,0.01052509],[95010.0,0.0105252],[95009.0,0.0631518],[95008.0,0.06315243],[94992.0,0.05683084]],[[95014.0,0.01052476],[95015.0,0.06314795],[95016.0,0.06314729],[95017.0,0.18187592],[95020.0,0.0105241]]]
["bitfinex","BTCUSD",1768741902322,[[95019.0,0.06314526],[95018.0,0.01052432],[95017.0,0.0631461],[95016.0,0.01052454],[95015.0,0.01052465]],[[95020.0,0.12756],[95023.0,0.0001068],[95024.0,0.01052365],[95026.0,0.06314113],[97217.0,4e-05]]]
["bitfinex","BTCUSD",1768741999276,[[95018.0,0.01052432],[95017.0,0.06314638],[95016.0,0.01052454],[95015.0,0.06314736],[95014.0,0.01052476]],[[95020.0,0.12724165],[95022.0,0.01052387],[95023.0,0.06324988],[95024.0,0.01052365],[95038.0,0.0283767]]]
["bitfinex","BTCUSD",1768742022648,[[95019.0,0.01052421],[95018.0,0.06314557],[95017.0,0.01052443],[95016.0,0.0631471],[95015.0,0.01052465]],[[95022.0,0.12756],[95023.0,0.01063056],[95024.0,0.01052365],[95027.0,0.05323175],[95028.0,0.18389051]]]
["bitfinex","BTCUSD",1768742098855,[[95024.0,0.01052365],[95023.0,0.06277451],[95022.0,0.01052387],[95021.0,0.06314363],[95020.0,0.00046446]],[[95027.0,0.00014151],[95028.0,0.01052321],[95029.0,0.06313864],[95032.0,0.06329436],[95047.0,0.02835727]]]
["bitfinex","BTCUSD",1768742121528,[[95030.0,0.01052299],[95029.0,0.0627708],[95028.0,0.01052321],[95027.0,0.06313989],[95024.0,0.18796829]],[[95033.0,0.01052266],[95034.0,0.01052254],[95035.0,0.06313512],[95036.0,0.02104498],[95037.0,0.05261123]]]
["bitfinex","BTCUSD",1768742180349,[[95010.0,0.06315122],[95009.0,0.01052531],[95008.0,0.05262704],[95007.0,0.01052554],[95004.0,0.22104198]],[[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.06314735],[95018.0,0.05262188],[95019.0,0.01052421]]]
["bitfinex","BTCUSD",1768742258756,[[95019.0,0.01052421],[95018.0,0.06314592],[95017.0,0.01052443],[95015.0,0.09156208],[95013.0,0.22102228]],[[95023.0,0.01052376],[95024.0,0.06277396],[95025.0,0.20123751],[95026.0,0.0631409],[95028.0,0.14860764]]]
["bitfinex","BTCUSD",1768742281186,[[95024.0,0.01052365],[95023.0,0.0631421],[95022.0,0.01052387],[95021.0,0.06314288],[95020.0,0.0105241]],[[95028.0,0.15913085],[95030.0,0.06313841],[95032.0,0.25768032],[95035.0,0.21044941],[95044.0,0.02835176]]]
["bitfinex","BTCUSD",1768742368387,[[95009.0,0.01052531],[95008.0,0.06315209],[95007.0,0.03789052],[95006.0,0.0526272],[95005.0,0.01057297]],[[95013.0,0.01052487],[95014.0,0.06314908],[95017.0,0.06314675],[95019.0,0.22101148],[97200.0,0.1999]]]
["bitfinex","BTCUSD",1768742419450,[[94980.0,1e-08],[94974.0,0.01052919],[94972.0,0.01052941]],[[94981.0,0.05259721],[94982.0,0.0526416],[94983.0,0.13812819],[94984.0,0.01052808],[94985.0,0.01052797]]]
["bitfinex","BTCUSD",1768742433543,[[94980.0,1e-08],[94971.0,0.01068713],[94970.0,0.01052964],[94969.0,0.1880194],[94968.0,0.00022179]],[[94981.0,0.0525972],[94983.0,0.19077023],[94984.0,0.22109043],[94985.0,0.01052797],[94987.0,0.21055567]]]
["bitfinex","BTCUSD",1768742482232,[[94962.0,0.01053052],[94961.0,0.01053063],[94960.0,0.01053074],[94958.0,0.05265474],[94955.0,0.21062437]],[[94965.0,0.13813019],[94966.0,0.00953036],[94967.0,0.06317993],[94968.0,0.05264938],[94970.0,0.01100181]]]
["bitfinex","BTCUSD",1768742495067,[[94960.0,0.01053074],[94959.0,0.01053086],[94956.0,0.13817119],[94954.0,0.01053141],[94953.0,0.21062913]],[[94965.0,0.01053019],[94966.0,0.01053008],[94967.0,0.01052997],[94970.0,0.01052965],[94972.0,0.21059003]]]
["bitfinex","BTCUSD",1768742543287,[[94920.0,0.01053518],[94919.0,0.01053529],[94918.0,0.06321194],[94917.0,0.13821552],[94913.0,0.21071729]],[[94924.0,0.01053474],[94925.0,0.01053463],[94926.0,0.01053452],[94930.0,0.22667526],[96178.0,0.01345583]]]
["bitfinex","BTCUSD",1768742591985,[[94922.0,0.01053496],[94921.0,0.06321039],[94919.0,0.23986656],[94918.0,0.05267675],[94885.0,0.00016]],[[94926.0,0.01053452],[94927.0,0.01053441],[94928.0,0.06320627],[94929.0,0.05267105],[94930.0,0.01053407]]]
["bitfinex","BTCUSD",1768742607023,[[94932.0,0.13821385],[94931.0,0.0632028],[94928.0,0.05267114],[94926.0,0.21068964],[94922.0,0.46056196]],[[94936.0,0.01153341],[94937.0,0.06319984],[94938.0,0.01073661],[94939.0,0.0631989],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1768742694338,[[94927.0,0.01053441],[94926.0,0.06320707],[94925.0,0.01053463],[94924.0,0.06320744],[94922.0,0.17622218]],[[94931.0,0.01048904],[94932.0,0.05266938],[94933.0,0.06320346],[94935.0,0.01053352],[94964.0,0.05672623]]]
["bitfinex","BTCUSD",1768742732827,[[94878.0,0.0002024],[94873.0,0.0105404],[94872.0,0.06324308],[94871.0,0.01054062],[94869.0,0.06324491]],[[94879.0,0.0526987],[94881.0,0.06323743],[94882.0,0.0105394],[94884.0,0.22132473],[94886.0,0.32477466]]]
["bitfinex","BTCUSD",1768742745264,[[94881.0,0.01053951],[94880.0,0.06323768],[94878.0,0.01053986],[94874.0,0.5327279],[94834.0,0.07574144]],[[94886.0,0.01053896],[94887.0,0.06323318],[94888.0,0.01053874],[94889.0,0.01053862],[94890.0,0.0526927]]]
["bitfinex","BTCUSD",1768742816669,[[94905.0,0.01053685],[94904.0,0.06322177],[94902.0,0.10104348],[94818.0,0.30265194],[94810.0,0.133638]],[[94909.0,0.0105364],[94910.0,0.0632178],[94911.0,0.01053618],[94912.0,0.05268144],[94916.0,0.21071424]]]
["bitfinex","BTCUSD",1768742829821,[[94916.0,0.00923815],[94915.0,0.01053574],[94914.0,0.06321501],[94913.0,0.06321534],[94883.0,0.3161761]],[[94920.0,0.01053518],[94921.0,0.06321069],[94922.0,0.06320985],[94924.0,0.01053474],[94926.0,0.00069162]]]
["bitfinex","BTCUSD",1768742902069,[[94919.0,0.01108397],[94918.0,0.06321199],[94917.0,0.13821552],[94916.0,0.04835708],[94912.0,0.21071987]],[[94923.0,0.01053485],[94924.0,0.01053474],[94925.0,0.01053463],[94926.0,0.01053452],[94927.0,0.0535472]]]
["bitfinex","BTCUSD",1768742970081,[[94944.0,0.01053252],[94943.0,0.01053263],[94942.0,0.06319646],[94941.0,0.01053285],[94938.0,0.21066229]],[[94948.0,0.01053208],[94949.0,0.01053196],[94950.0,0.18033937],[94952.0,0.05265841],[94953.0,0.36550863]]]
["bitfinex","BTCUSD",1768742986135,[[94946.0,0.0105323],[94945.0,0.06319407],[94942.0,0.06319622],[94940.0,0.01053296],[94939.0,0.24848265]],[[94950.0,0.01053185],[94952.0,0.12764],[94953.0,0.06318963],[94954.0,0.01069061],[94955.0,0.0105313]]]
["bitfinex","BTCUSD",1768743039275,[[94933.0,0.06320236],[94930.0,0.01053407],[94928.0,0.2212189],[94922.0,0.21069894],[94882.0,0.24214056]],[[94938.0,0.01053319],[94940.0,0.01053296],[94941.0,0.01053285],[94942.0,0.05266391],[94943.0,0.01053263]]]
["bitfinex","BTCUSD",1768743081020,[[94933.0,0.05266863],[94932.0,0.01053385],[94931.0,0.01053396],[94928.0,0.01053429],[94927.0,0.3485833]],[[94935.0,0.00220282],[94936.0,0.12774464],[94939.0,0.01053307],[94940.0,0.0631982],[94943.0,0.05266347]]]
["bitfinex","BTCUSD",1768743142461,[[94921.0,0.01053507],[94917.0,0.01053552],[94915.0,0.01053574],[94907.0,0.42632234],[94892.0,0.05694623]],[[94925.0,0.41617615],[94926.0,0.01101307],[94927.0,0.09479245],[94929.0,0.05267118],[94939.0,0.21066158]]]
["bitfinex","BTCUSD",1768743207861,[[94919.0,0.01053529],[94916.0,0.01053563],[94915.0,0.06326141],[94914.0,0.01053585],[94909.0,2e-08]],[[94922.0,0.43683308],[94923.0,0.01053485],[94924.0,0.06320853],[94927.0,0.05267226],[95034.0,0.13228249]]]
["bitfinex","BTCUSD",1768743223184,[[94925.0,0.01053463],[94924.0,0.06320826],[94921.0,0.06321018],[94919.0,0.22123987],[94914.0,0.21071707]],[[94929.0,0.01053418],[94930.0,0.06320457],[94931.0,0.01053396],[94932.0,0.01053385],[94933.0,0.05266897]]]
["bitfinex","BTCUSD",1768743297314,[[94916.0,0.06321329],[94915.0,0.01053574],[94914.0,0.05267875],[94913.0,0.01053596],[94912.0,0.13830063]],[[94921.0,0.01053507],[94922.0,0.01053496],[94923.0,0.48550385],[94925.0,0.05267334],[94928.0,0.21068731]]]
["bitfinex","BTCUSD",1768743362175,[[94942.0,0.05266318],[94941.0,0.01053285],[94938.0,0.01053319],[94937.0,0.21066466],[94935.0,0.13821352]],[[94944.0,9.454e-05],[94948.0,0.01053208],[94949.0,0.06319224],[94951.0,0.01053174],[94952.0,0.44162479]]]
["bitfinex","BTCUSD",1768743377624,[[94943.0,0.05266317],[94941.0,0.06319677],[94938.0,0.01053319]],[[94944.0,4.964e-05],[94952.0,0.05265863],[94953.0,0.01053152],[94954.0,0.05281641],[94955.0,0.42459605]]]
["bitfinex","BTCUSD",1768743429219,[[94962.0,0.05265264],[94960.0,0.06318448],[94958.0,0.22114906],[94956.0,0.03785093],[94955.0,0.0105313]],[[94963.0,1e-08],[94971.0,0.01052953],[94973.0,0.42125663],[94974.0,0.01052919],[94975.0,0.18050752]]]
["bitfinex","BTCUSD",1768743458481,[[94967.0,0.01052997],[94965.0,0.19082105],[94963.0,0.09050274],[94958.0,0.05678703],[94953.0,0.21062899]],[[94971.0,0.01052953],[94972.0,0.50188509],[94973.0,0.0106885],[94974.0,0.01052919],[94975.0,0.06339634]]]
["bitfinex","BTCUSD",1768743505159,[[94942.0,9.449e-05],[94941.0,0.01053285],[94940.0,0.01053296],[94939.0,0.05282357],[94938.0,0.05266489]],[[94945.0,0.01053241],[94946.0,0.0105323],[94947.0,0.05266095],[94948.0,0.01053208],[94949.0,0.05266026]]]
["bitfinex","BTCUSD",1768743564139,[[94942.0,0.01053274],[94941.0,0.01053285],[94940.0,0.06319732],[94938.0,0.05266567],[94935.0,0.32024126]],[[94945.0,0.01053241],[94946.0,0.0105323],[94947.0,0.15781284],[94948.0,0.01053208],[94949.0,0.01053196]]]
["bitfinex","BTCUSD",1768743581308,[[94951.0,0.01053174],[94950.0,0.05265929],[94949.0,0.01053196],[94948.0,0.06319147],[94947.0,0.01053219]],[[94955.0,0.0105313],[94956.0,0.06318726],[94958.0,0.05265503]]]
["bitfinex","BTCUSD",1768743632569,[[95123.0,0.0105127],[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,4.725e-05],[95117.0,0.05256653]],[[95128.0,0.35212664],[95130.0,0.01051193],[95131.0,0.16608393],[95137.0,0.12752],[95537.0,0.52912999]]]
["bitfinex","BTCUSD",1768743642762,[[95129.0,0.00031014],[95123.0,0.0105127],[95122.0,0.01051281],[95120.0,0.01051303],[95113.0,0.12808207]],[[95130.0,0.29037042],[95132.0,0.01151171],[95133.0,0.19050965],[95135.0,0.01051137],[95136.0,0.21022739]]]
["bitfinex","BTCUSD",1768743679126,[[95146.0,0.01051016],[95144.0,0.06306205],[95143.0,0.01051049],[95142.0,0.0105106],[95139.0,0.2102167]],[[95150.0,0.06050972],[95151.0,0.01050961],[95152.0,0.10473766],[95153.0,0.11352468],[95154.0,0.06305578]]]
["bitfinex","BTCUSD",1768743720260,[[95120.0,1e-08],[95114.0,0.01051369],[95113.0,0.0105138],[95110.0,0.01051414],[95107.0,0.21028891]],[[95121.0,0.05256462],[95123.0,0.06307626],[95124.0,0.2207645],[95125.0,0.01051248],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1768743741009,[[95141.0,0.01051071],[95140.0,0.06306486],[95137.0,0.01051115],[95135.0,0.01051137],[95134.0,0.00048195]],[[95145.0,0.13791027],[95146.0,0.01051016],[95147.0,0.01051005],[95149.0,0.52945268],[95152.0,0.21019202]]]
["bitfinex","BTCUSD",1768743777676,[[95144.0,0.06306193],[95143.0,0.01051049],[95142.0,0.0105106],[95141.0,0.05255331],[95139.0,0.01051093]],[[95146.0,0.1274],[95149.0,0.01050983],[95150.0,0.06305848],[95152.0,0.05254768],[95157.0,0.04218144]]]
["bitfinex","BTCUSD",1768743827027,[[95134.0,0.01051148],[95133.0,0.05255781],[95132.0,0.01051171],[95131.0,0.1275352],[95130.0,0.05255943]],[[95138.0,0.01051104],[95139.0,0.01051093],[95140.0,0.5946927],[95141.0,0.01051071],[95142.0,0.06306381]]]
["bitfinex","BTCUSD",1768743838186,[[95130.0,0.06307048],[95129.0,0.01051204],[95128.0,0.01051215],[95127.0,0.01051226],[95125.0,0.33760826]],[[95133.0,0.50961554],[95137.0,0.01051115],[95138.0,0.06306669],[95140.0,0.01051082],[95141.0,0.05255376]]]
["bitfinex","BTCUSD",1768743882094,[[95141.0,0.01051071],[95127.0,0.21024357],[95117.0,0.04204],[95101.0,0.42060171],[95000.0,0.0001648]],[[95148.0,0.01050994],[95154.0,0.51764091],[95186.0,0.03791384],[95239.0,0.13276657],[95281.0,0.24108742]]]
["bitfinex","BTCUSD",1768743893502,[[95131.0,0.01051182],[95130.0,0.06307131],[95129.0,0.06307173],[95128.0,0.01063615],[95127.0,0.12736]],[[95135.0,0.01051137],[95136.0,0.01051126],[95137.0,0.06306803],[95138.0,0.01051104],[95139.0,0.05255471]]]
["bitfinex","BTCUSD",1768743935725,[[95171.0,0.0105074],[95170.0,0.06304496],[95168.0,0.01050773],[95167.0,0.05253911],[95068.0,0.30290244]],[[95175.0,0.01050696],[95176.0,0.05253478],[95177.0,0.01050674],[95178.0,0.06304021],[95179.0,0.01050651]]]
["bitfinex","BTCUSD",1768743977602,[[95165.0,0.5236006],[95164.0,0.0630489],[95162.0,0.06305021],[95159.0,0.12736],[95055.0,0.30265194]],[[95170.0,0.01050751],[95171.0,0.06304451],[95172.0,0.01050729],[95173.0,0.06304417],[95306.0,0.3015395]]]
["bitfinex","BTCUSD",1768744003975,[[95163.0,0.01050828],[95162.0,0.01050839],[95159.0,0.01050872],[95157.0,0.21017853],[95153.0,0.4709807]],[[95167.0,0.01056231],[95168.0,0.01050773],[95170.0,0.01050751],[95172.0,0.0105971],[95177.0,0.50288514]]]
["bitfinex","BTCUSD",1768744029315,[[95178.0,0.05253304],[95176.0,0.01050685],[95175.0,0.06304146],[95174.0,0.01041733],[95173.0,0.01050718]],[[95181.0,0.0001569],[95183.0,0.13786607],[95185.0,0.06303523],[95186.0,0.05261895],[95188.0,0.01050552]]]
["bitfinex","BTCUSD",1768744039981,[[95171.0,0.0105074],[95169.0,0.57449304],[95166.0,0.01050795],[95164.0,0.1468],[95163.0,0.21016504]],[[95175.0,0.01050696],[95177.0,0.05253419],[95181.0,0.01050629],[95183.0,0.2101224],[95188.0,0.12736]]]
["bitfinex","BTCUSD",1768744081270,[[95150.0,5.447e-05],[95147.0,0.01051005],[95145.0,0.06306141],[95143.0,0.01051049],[95139.0,0.0001727]],[[95152.0,0.49947788],[95153.0,0.01050939],[95154.0,0.06305586],[95155.0,0.01050916],[95156.0,0.01050905]]]
["bitfinex","BTCUSD",1768744119918,[[95156.0,0.12736],[95155.0,0.01050916],[95154.0,0.01050927],[95153.0,0.01050939],[95151.0,0.01050961]],[[95159.0,0.01046383],[95160.0,0.01050861],[95161.0,0.0105085],[95162.0,0.01050839],[95166.0,0.70394949]]]
["bitfinex","BTCUSD",1768744130755,[[95158.0,0.01050883],[95157.0,0.01050894],[95156.0,0.13786905],[95154.0,0.05254615],[95150.0,0.21019379]],[[95162.0,0.01050839],[95164.0,0.01050817],[95165.0,0.05254038],[95168.0,0.46258706],[95207.0,0.07549339]]]
["bitfinex","BTCUSD",1768744174940,[[95159.0,0.12736],[95154.0,0.01050927],[95153.0,0.01050939],[95152.0,0.05254735],[95151.0,0.05270509]],[[95160.0,0.05254308],[95162.0,0.06300584],[95163.0,0.01050828],[95164.0,0.01050817],[95166.0,0.22066872]]]
["bitfinex","BTCUSD",1768744215160,[[95143.0,0.01051049],[95142.0,0.05262725],[95141.0,0.12736],[95140.0,0.06306388],[95136.0,0.21022386]],[[95148.0,0.01050994],[95149.0,0.06305945],[95151.0,0.06305788],[95155.0,0.45434421],[95158.0,0.12736]]]
["bitfinex","BTCUSD",1768744219172,[[95146.0,0.01051016],[95145.0,0.06306159],[95144.0,0.01051038],[95143.0,0.05255245],[95142.0,7.427e-05]],[[95150.0,0.01050972],[95151.0,0.01050961],[95152.0,0.0105095],[95153.0,0.01050939],[95154.0,0.05254741]]]
["bitfinex","BTCUSD",1768744270326,[[95129.0,0.0110166],[95126.0,0.06307396],[95124.0,0.01051259],[95122.0,0.01051281],[95113.0,0.26794718]],[[95135.0,0.01051137],[95136.0,0.01051126],[95137.0,0.01051115],[95138.0,0.1274],[95848.0,0.025]]]
["bitfinex","BTCUSD",1768744281092,[[95127.0,0.01051226],[95126.0,0.06307413],[95125.0,0.01051248],[95123.0,0.5200492],[95050.0,0.67702532]],[[95131.0,0.01051182],[95133.0,0.19046962],[95134.0,0.01051148],[95141.0,0.45135447],[95155.0,0.34363222]]]
["bitfinex","BTCUSD",1768744322549,[[95135.0,0.01051137],[95134.0,0.01051148],[95133.0,0.01051159],[95132.0,0.01051171],[95131.0,0.05255905]],[[95139.0,0.01051093],[95140.0,0.01051082],[95141.0,0.01051071],[95142.0,0.0105106],[95143.0,0.05305728]]]
["bitfinex","BTCUSD",1768744361954,[[95128.0,0.01051215],[95127.0,0.01051226],[95126.0,0.06307371],[95125.0,0.06307385],[95120.0,0.33766012]],[[95133.0,0.01051159],[95134.0,0.06306899],[95135.0,0.01051137],[95137.0,0.01051115],[95140.0,0.21021819]]]
["bitfinex","BTCUSD",1768744374313,[[95128.0,0.01051215],[95127.0,0.05256123],[95125.0,0.01051248],[95124.0,0.05256273],[95122.0,0.21025453]],[[95133.0,0.01051159],[95134.0,0.01051148],[95135.0,0.01051137],[95136.0,0.01051126],[95137.0,0.01051115]]]
["bitfinex","BTCUSD",1768744417126,[[95133.0,0.01051159],[95132.0,0.0630702],[95131.0,0.01051182],[95130.0,0.01051193],[95129.0,0.06307169]],[[95136.0,0.1274],[95138.0,0.01051104],[95139.0,0.06306564],[95142.0,0.05255313],[95143.0,0.48324517]]]
["bitfinex","BTCUSD",1768744461595,[[95129.0,0.01051204],[95128.0,0.01051215],[95067.0,0.07964852],[94880.0,100.0],[94415.0,0.025]],[[95133.0,0.01051159],[95136.0,0.06306766],[95141.0,0.4397012],[95158.0,0.31526842],[95160.0,0.1]]]
["bitfinex","BTCUSD",1768744475204,[[95124.0,0.01051259],[95123.0,0.01074436],[95121.0,0.06307727],[95111.0,0.21027973]],[[95130.0,0.01051193],[95131.0,0.01051182],[95132.0,0.01051171],[95138.0,0.43886209]]]
["bitfinex","BTCUSD",1768744504991,[[95128.0,0.01051215],[95127.0,0.06307309],[95126.0,0.01051237],[95125.0,0.05256218],[95106.0,0.13364306]],[[95132.0,0.01051171],[95133.0,0.01051159],[95134.0,0.06306927],[95135.0,0.06306832],[95151.0,0.03154346]]]
["bitfinex","BTCUSD",1768744531228,[[95133.0,0.00043299],[95130.0,0.01051193],[95129.0,0.01051204],[95128.0,0.06307247],[93945.0,2.4506594]],[[95136.0,0.06306768],[95137.0,0.05255579],[95139.0,0.13791093],[95141.0,0.22072576],[95946.0,0.60472441]]]
["bitfinex","BTCUSD",1768744574483,[[95130.0,0.01051193],[95129.0,0.01051204],[95128.0,0.01051215],[95127.0,0.45283336],[95123.0,0.00023166]],[[95135.0,0.01051137],[95136.0,0.01051126],[95138.0,0.01051104],[95140.0,0.01051082],[95847.0,0.025]]]
["bitfinex","BTCUSD",1768744619985,[[95137.0,0.01051115],[95136.0,0.0630675],[95135.0,0.01051137],[95134.0,0.01051148],[95133.0,0.52186543]],[[95141.0,0.01051071],[95142.0,0.0105106],[95143.0,0.06306312],[95148.0,0.33759913],[95150.0,0.01051093]]]
["bitfinex","BTCUSD",1768744630279,[[95134.0,0.01051148],[95133.0,0.01051159],[95132.0,0.05255848],[95130.0,0.06307143],[95128.0,0.01051215]],[[95138.0,0.01051104],[95139.0,0.01051093],[95140.0,0.13791082],[95141.0,0.01051071],[95142.0,0.05255324]]]
["bitfinex","BTCUSD",1768744676925,[[95130.0,0.01051193],[95129.0,0.01101666],[95128.0,0.06307243],[95127.0,0.01051226],[95126.0,0.06307402]],[[95134.0,0.01051148],[95135.0,0.01051137],[95136.0,0.06306772],[95138.0,0.05255543],[95141.0,0.21021503]]]
["bitfinex","BTCUSD",1768744690231,[[95126.0,0.00216516],[95124.0,0.01051259],[95123.0,0.01074436],[95122.0,0.01051281],[95121.0,0.06307741]],[[95129.0,0.01051204],[95130.0,0.06307189],[95131.0,0.05255938],[95132.0,0.01051171],[95133.0,0.01051159]]]
["bitfinex","BTCUSD",1768744738759,[[95129.0,0.01051204],[95128.0,0.06307288],[95127.0,0.01051226],[95125.0,0.0630747],[95123.0,0.2104838]],[[95134.0,0.01051148],[95135.0,0.06306837],[95137.0,0.19046808],[95138.0,0.01051104],[95140.0,0.01051082]]]
["bitfinex","BTCUSD",1768744775941,[[95130.0,0.01042215],[95129.0,0.06298217],[95128.0,0.01051215],[95127.0,0.01051226]],[[95135.0,0.02102308],[95136.0,0.06306769],[95139.0,0.05255494],[95142.0,0.33761262],[95183.0,0.11352468]]]
["bitfinex","BTCUSD",1768744808110,[[95131.0,0.00942431],[95130.0,0.06307122],[95129.0,0.01051204],[95128.0,0.06307185],[95127.0,0.01051226]],[[95137.0,0.05255586],[95138.0,0.01051104],[95139.0,0.05255495],[95150.0,0.31019615],[95152.0,0.02838569]]]
["bitfinex","BTCUSD",1768744854049,[[95114.0,0.01067109],[95113.0,0.0105138],[95112.0,0.05256945],[95111.0,0.01051403],[95109.0,0.01051425]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.06314773],[95121.0,0.01051292],[95122.0,0.05256425]]]
["bitfinex","BTCUSD",1768744910409,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.0630794],[95117.0,0.05256673],[94891.0,100.0]],[[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.19051464],[95127.0,0.05256135],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1768744923664,[[95118.0,0.01051325],[95117.0,0.06307975],[95116.0,0.05256734],[95115.0,0.01051358],[95114.0,0.0001574]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.05256293],[95126.0,0.19051443],[95127.0,0.44614938]]]
["bitfinex","BTCUSD",1768744976510,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.0630788],[95118.0,0.06307844],[95115.0,0.21027044]],[[95124.0,0.01051303],[95125.0,0.13795248],[95126.0,0.01051237],[95127.0,0.06307362],[95128.0,0.06307394]]]
["bitfinex","BTCUSD",1768744988999,[[95120.0,0.01051303],[95119.0,0.06307876],[95118.0,0.01051325],[95117.0,0.06307995],[95114.0,0.21027224]],[[95122.0,0.12744],[95123.0,0.01051336],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.0630743]]]
["bitfinex","BTCUSD",1768745046861,[[95120.0,0.01051303],[95119.0,0.05256553],[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.05256722]],[[95124.0,0.12744],[95125.0,0.02102584],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.06307396]]]
["bitfinex","BTCUSD",1768745105606,[[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.06308484],[95109.0,0.01051425],[95108.0,0.05257163]],[[95116.0,0.01051347],[95117.0,0.06308025],[95118.0,0.01051325],[95120.0,0.01051303],[95123.0,0.21025548]]]
["bitfinex","BTCUSD",1768745123427,[[95115.0,0.46293741],[95114.0,0.01051369],[95113.0,0.06308241],[95112.0,0.05256959],[95111.0,0.01051403]],[[95120.0,0.01051303],[95121.0,0.06307769],[95122.0,0.01051281],[95123.0,0.06307772],[95181.0,0.09427471]]]
["bitfinex","BTCUSD",1768745184119,[[95137.0,0.05255578],[95136.0,0.01051126],[95134.0,0.01051148],[95133.0,0.01051159],[95112.0,0.31541722]],[[95150.0,0.33763503],[95151.0,0.11352468],[95152.0,0.43091319],[95157.0,0.21017942],[95163.0,0.04204]]]
["bitfinex","BTCUSD",1768745198474,[[95136.0,0.01051126],[95135.0,0.01051137],[95134.0,0.01051148],[94422.0,0.06485882],[93924.0,0.00649804]],[[95141.0,0.01051071],[95142.0,0.06306364],[95143.0,0.01051049],[95145.0,0.0210212],[95147.0,0.0001574]]]
["bitfinex","BTCUSD",1768745248286,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.06307819],[95119.0,0.06298892],[95114.0,0.05666583]],[[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.06307339],[95129.0,0.44750702],[95131.0,0.13791182]]]
["bitfinex","BTCUSD",1768745312406,[[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.05256673],[95116.0,0.01051347],[95115.0,0.05256775]],[[95123.0,0.0105127],[95124.0,0.062997],[95125.0,0.01051248],[95126.0,0.06299661],[95292.0,0.45353999]]]
["bitfinex","BTCUSD",1768745335193,[[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.06307943],[95117.0,0.01051336],[95116.0,0.06307978]],[[95124.0,0.01043397],[95125.0,0.01051248],[95126.0,0.05256188],[95127.0,0.05256234],[95129.0,0.44263794]]]
["bitfinex","BTCUSD",1768745396408,[[95120.0,0.01051303],[95119.0,0.06307885],[95118.0,0.01051325],[95117.0,0.06307996],[94911.0,0.0164599]],[[95125.0,0.01051248],[95126.0,0.07238318],[95127.0,0.01051226],[95129.0,0.06307238],[95839.0,0.025]]]
["bitfinex","BTCUSD",1768745412594,[[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308014],[95114.0,0.05272543],[94891.0,100.0]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.06307491],[95126.0,0.01051237],[95128.0,0.00930888]]]
["bitfinex","BTCUSD",1768745473207,[[95121.0,0.01051292],[95120.0,0.06307807],[95119.0,0.01051314],[95118.0,0.06307925],[95086.0,0.55307964]],[[95126.0,0.01051237],[95127.0,0.05256146],[95128.0,0.01051215],[95129.0,0.06307362],[96379.0,0.01219752]]]
["bitfinex","BTCUSD",1768745542730,[[95128.0,0.06307289],[95127.0,0.01051226],[95126.0,0.0630742],[95125.0,0.01051248],[94891.0,100.0]],[[95131.0,0.12735515],[95134.0,0.01051148],[95135.0,0.01051137],[95136.0,0.09508446],[95137.0,0.063068]]]
["bitfinex","BTCUSD",1768745559794,[[95142.0,0.0105106],[95141.0,0.01051071],[95140.0,0.0630649],[95139.0,0.01051093],[95136.0,0.30560072]],[[95146.0,0.13791016],[95148.0,0.09460127],[95149.0,0.05254942],[95152.0,0.21019088],[95182.0,0.42024769]]]
["bitfinex","BTCUSD",1768745606443,[[95179.0,0.01050651],[95178.0,0.06303976],[95177.0,0.01098403],[95176.0,0.01050685],[95175.0,0.0635188]],[[95182.0,0.12736],[95186.0,0.01050574],[95188.0,0.28397196],[95190.0,0.0105053],[97216.0,0.0433572]]]
["bitfinex","BTCUSD",1768745668917,[[95195.0,0.01050475],[95194.0,0.01050486],[95193.0,0.05252467],[95192.0,0.01050508],[95190.0,0.39093714]],[[95200.0,0.0105042],[95201.0,0.06302465],[95202.0,0.01050398],[95204.0,0.0001358],[95205.0,0.01050365]]]
["bitfinex","BTCUSD",1768745678971,[[95212.0,0.01050287],[95211.0,0.25852311],[95209.0,0.0105032],[95207.0,0.05251682],[95203.0,0.210076]],[[95219.0,0.0105021],[95220.0,0.01050199],[95221.0,0.01050199],[95222.0,0.01050177],[95223.0,0.01066166]]]
["bitfinex","BTCUSD",1768745718733,[[95256.0,0.25579586],[95253.0,0.01049835],[95245.0,0.25198333],[95242.0,0.20999103],[95212.0,0.42011344]],[[95266.0,0.00022585],[95269.0,0.01049659],[95272.0,0.01049626],[95273.0,0.01049615],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1768745727505,[[95249.0,0.12724]],[[95280.0,0.01049538],[95281.0,0.01073995],[95283.0,0.01071575],[95289.0,0.29440024],[95290.0,0.1]]]
["bitfinex","BTCUSD",1768745751291,[[95275.0,0.01049593],[95274.0,0.01049604],[95264.0,0.00047115],[95258.0,0.2099547],[95245.0,0.35220763]],[[95278.0,0.1272],[95283.0,0.42685502],[95284.0,0.01049494],[95285.0,0.01049483],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1768745787574,[[95261.0,0.01049747],[95259.0,0.06298616],[95258.0,0.0104978],[95255.0,0.0003602],[95253.0,0.2099663]],[[95272.0,0.23066936],[95273.0,0.06297698],[95275.0,0.1272],[95276.0,0.01049582],[95280.0,0.20990803]]]
["bitfinex","BTCUSD",1768745797229,[[95239.0,0.05249937],[95238.0,0.01050001],[95237.0,0.05249951],[95236.0,0.01090023],[95235.0,0.01050034]],[[95241.0,0.01049857],[95251.0,0.22846993],[95252.0,0.01049846],[95308.0,0.02817971],[95309.0,0.01728]]]
["bitfinex","BTCUSD",1768745833902,[[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.01049967],[95239.0,0.0104999],[95238.0,0.05249994]],[[95249.0,0.01049879],[95250.0,0.01049868],[95251.0,0.05249298],[95252.0,0.32272585],[95253.0,0.06299028]]]
["bitfinex","BTCUSD",1768745872383,[[95264.0,0.12724],[95263.0,0.01049725],[95261.0,0.01049747],[95259.0,0.05248826],[95255.0,0.20996219]],[[95270.0,0.01049715],[95271.0,0.06297831],[95272.0,0.01049626],[95276.0,0.20991719],[95312.0,0.02817971]]]
["bitfinex","BTCUSD",1768745883999,[[95269.0,0.05248296],[95267.0,0.06298042],[95266.0,0.01049692],[95265.0,0.20993907],[95264.0,0.12724]],[[95270.0,6.7e-07],[95278.0,0.0104956],[95279.0,0.01049549],[95280.0,0.052477],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768745937406,[[95270.0,0.1272],[95266.0,0.01049692],[95265.0,0.01049703],[95261.0,0.05248728],[95011.0,100.0]],[[95271.0,0.05248186],[95273.0,0.06297703],[95275.0,0.01049593],[95276.0,0.01049582],[95277.0,0.22041174]]]
["bitfinex","BTCUSD",1768745950642,[[95244.0,0.01049934],[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.19019796],[95200.0,2.03057545]],[[95249.0,0.01049879],[95250.0,0.01049868],[95251.0,0.01049857],[95253.0,0.05249183],[95254.0,0.01049824]]]
["bitfinex","BTCUSD",1768745992610,[[95264.0,0.33603272],[95261.0,0.01049747],[95260.0,0.01049758],[95254.0,0.13334683],[95249.0,0.20997481]],[[95268.0,0.0104967],[95270.0,0.01049648],[95275.0,0.20992003],[95284.0,0.20989926],[95295.0,0.23964185]]]
["bitfinex","BTCUSD",1768746034210,[[95274.0,0.01049604],[95273.0,0.01049615],[95272.0,0.06297703],[95271.0,0.06297823],[95270.0,0.01049648]],[[95278.0,0.0104956],[95279.0,0.01049549],[95280.0,0.05247702],[95281.0,0.06297265],[97300.0,0.02]]]
["bitfinex","BTCUSD",1768746047062,[[95262.0,0.01049736],[95261.0,0.01110742],[95260.0,0.01049758],[95258.0,0.05248888],[95257.0,0.34924595]],[[95266.0,0.01049692],[95268.0,0.0104967],[95269.0,0.01049659],[95271.0,0.01049637],[95277.0,0.46680445]]]
["bitfinex","BTCUSD",1768746090261,[[95215.0,0.01050254],[95213.0,0.01060163],[95211.0,0.01050298],[95209.0,0.21006399],[95178.0,0.42046444]],[[95220.0,0.37410483],[95221.0,0.01050188],[95222.0,0.06301088],[95223.0,0.01050166],[95225.0,0.13774144]]]
["bitfinex","BTCUSD",1768746133059,[[95192.0,0.01050508],[95189.0,0.01050541],[95187.0,0.05252772],[95186.0,0.00484326],[95183.0,0.3835213]],[[95197.0,0.01050453],[95198.0,0.05252211],[95199.0,0.01050431],[95200.0,0.12732],[95201.0,0.01050409]]]
["bitfinex","BTCUSD",1768746142786,[[95169.0,0.01050762],[95168.0,0.01050773],[95167.0,0.01050784],[95166.0,0.05253974],[95165.0,0.06304828]],[[95174.0,0.01050707],[95175.0,0.06304218],[95177.0,0.01050674],[95178.0,0.0525333],[95188.0,0.21011117]]]
["bitfinex","BTCUSD",1768746190453,[[95189.0,0.05252707],[95187.0,0.06303375],[95186.0,0.01050574],[95185.0,0.01050585],[95184.0,0.01050596]],[[95190.0,1e-08],[95196.0,0.12736],[95198.0,0.41793306],[95199.0,0.01050431],[95200.0,0.0105042]]]
["bitfinex","BTCUSD",1768746203362,[[95193.0,0.05252462],[95191.0,0.01050519],[95189.0,0.01050541],[95158.0,0.42035268],[95131.0,0.41793306]],[[95201.0,0.41814646],[95203.0,0.01050387],[95204.0,0.19038298],[95207.0,0.21006892],[95225.0,0.31504428]]]
["bitfinex","BTCUSD",1768746269600,[[95176.0,0.46056752],[95172.0,0.01050729],[95169.0,0.01050762],[95151.0,0.147],[95150.0,0.05845003]],[[95185.0,0.01050585],[95198.0,0.12732],[95284.0,0.05287531],[95286.0,0.0004],[95296.0,0.13236657]]]
["bitfinex","BTCUSD",1768746313535,[[95193.0,0.01050497],[95192.0,0.01050508],[95188.0,0.01050552],[95186.0,0.48600791],[95054.0,0.37854993]],[[95198.0,0.01050442],[95199.0,0.06302597],[95202.0,0.06325913],[95203.0,0.12736],[95205.0,0.64744122]]]
["bitfinex","BTCUSD",1768746327533,[[95196.0,0.01050464],[95195.0,0.01050475],[95194.0,0.06302907],[95193.0,0.01050497],[95189.0,0.00587362]],[[95200.0,0.0105042],[95201.0,0.44887155],[95202.0,0.05275494],[95203.0,0.01050387],[95204.0,0.06302268]]]
["bitfinex","BTCUSD",1768746380265,[[95159.0,0.01050872],[95157.0,0.01050894],[95155.0,0.01050916],[95154.0,0.12736],[95150.0,0.0002]],[[95165.0,0.01050806],[95166.0,0.01050795],[95168.0,4.708e-05],[95169.0,0.05253814],[95213.0,0.03775297]]]
["bitfinex","BTCUSD",1768746391850,[[95117.0,0.01051336],[95116.0,0.01051347],[95114.0,0.01059796],[95112.0,0.01366806],[95111.0,0.00044281]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.01051259],[95135.0,0.21022942],[95171.0,0.03775297]]]
["bitfinex","BTCUSD",1768746438275,[[95139.0,0.01051093],[95138.0,0.06306609],[95137.0,0.01051115],[95136.0,0.06306755],[95135.0,0.01051137]],[[95144.0,0.01051038],[95145.0,0.06306164],[95147.0,0.05255029],[95148.0,0.00011039],[95151.0,0.23289617]]]
["bitfinex","BTCUSD",1768746493069,[[95180.0,0.1271728],[95179.0,0.01050651],[95178.0,0.01050662],[95177.0,0.06304006],[95176.0,0.50733323]],[[95185.0,0.00987885],[95186.0,0.0630345],[95187.0,0.01050563]]]
["bitfinex","BTCUSD",1768746506214,[[95194.0,0.01050486],[95193.0,0.01050497],[95192.0,0.01031793],[95191.0,0.01050519],[95190.0,0.0105053]],[[95197.0,0.00014141],[95200.0,0.0002527],[95201.0,0.06302499],[95230.0,0.1002527]]]
["bitfinex","BTCUSD",1768746568779,[[95147.0,1e-08],[95126.0,0.12736],[95110.0,0.042],[95105.0,0.78824738]],[[95148.0,0.50378562],[95149.0,0.05254915],[95150.0,0.01050972],[95151.0,0.01050961],[95152.0,0.0105095]]]
["bitfinex","BTCUSD",1768746607518,[[95164.0,0.01050817],[95163.0,0.01050828],[95161.0,0.0105085],[95160.0,0.06305163],[95134.0,0.04204]],[[95169.0,0.13790762],[95170.0,0.01050751],[95171.0,0.06304486],[95172.0,0.45957393],[95174.0,0.01050707]]]
["bitfinex","BTCUSD",1768746618515,[[95204.0,0.01050376],[95201.0,0.01018265],[95198.0,0.01050442],[95197.0,6.931e-05],[95196.0,0.21009285]],[[95208.0,0.16936],[95210.0,0.24252815],[95216.0,0.00106617],[95217.0,0.01050232],[95220.0,0.24252815]]]
["bitfinex","BTCUSD",1768746668043,[[95250.0,0.01049868],[95249.0,0.01049879],[95248.0,0.48602322],[95246.0,0.06299469],[95245.0,0.01049923]],[[95253.0,0.16928],[95255.0,0.01049813],[95257.0,0.01049791],[95286.0,0.31484176],[95287.0,0.03762586]]]
["bitfinex","BTCUSD",1768746680307,[[95231.0,0.01050078],[95230.0,0.01050089],[95229.0,0.010501],[95228.0,0.01113308],[95227.0,0.01050122]],[[95236.0,0.01050023],[95237.0,0.01050012],[95239.0,0.24205331],[95240.0,0.71080856],[95244.0,0.20998881]]]
["bitfinex","BTCUSD",1768746735530,[[95224.0,0.01050155],[95223.0,0.15646544],[95222.0,0.01050177],[95221.0,0.06301115],[95094.0,0.37851493]],[[95228.0,0.01050111],[95229.0,0.010501],[95230.0,0.0630054],[95232.0,0.06300442],[95465.0,0.60471998]]]
["bitfinex","BTCUSD",1768746800653,[[95227.0,0.05250605],[95226.0,0.01050133],[95225.0,0.05250699],[95223.0,0.12728],[95221.0,0.21017087]],[[95233.0,0.01050056],[95234.0,0.01050045],[95235.0,0.06300217],[95236.0,0.05250157],[95237.0,0.01050012]]]
["bitfinex","BTCUSD",1768746817300,[[95232.0,0.01050067],[95231.0,0.57722091],[95230.0,0.06327038],[95229.0,0.010501],[95197.0,0.12186346]],[[95238.0,0.01050001],[95240.0,0.01049979],[95243.0,0.01049945],[95300.0,0.19278595],[95316.0,0.09392794]]]
["bitfinex","BTCUSD",1768746859553,[[95221.0,0.0001339],[95220.0,0.01050199],[95219.0,0.0105021],[95218.0,0.05251101],[95217.0,0.01050232]],[[95225.0,0.01050144],[95226.0,0.01050133],[95227.0,0.01050122],[95228.0,0.05250568],[95231.0,0.21001727]]]
["bitfinex","BTCUSD",1768746900598,[[95225.0,0.00193538],[95219.0,0.44041616],[95217.0,0.05251054],[95216.0,0.01050243],[95215.0,0.12728]],[[95227.0,0.01050122],[95228.0,0.06300684],[95229.0,0.010501],[95240.0,0.45207734],[96488.0,0.01326132]]]
["bitfinex","BTCUSD",1768746960031,[[95213.0,0.01055221],[95212.0,0.13794097],[95211.0,0.01050298],[94500.0,0.0014],[94498.0,0.025]],[[95219.0,0.0105021],[95220.0,0.01050199],[95221.0,0.05250979],[95222.0,0.01050177],[95224.0,0.2205329]]]
["bitfinex","BTCUSD",1768747024357,[[95199.0,0.01041449],[95198.0,0.01050442],[95197.0,0.01050453],[95196.0,0.06302784],[95195.0,0.01050475]],[[95202.0,8.903e-05],[95204.0,0.01050376],[95205.0,0.13782365],[95206.0,0.05251775],[95207.0,0.01050342]]]
["bitfinex","BTCUSD",1768747038880,[[95180.0,0.0105064],[95179.0,0.00022106],[95178.0,0.01050662],[95177.0,0.05253263],[95170.0,0.21014899]],[[95186.0,0.01050574],[95187.0,0.01050563],[95188.0,0.06303331],[95189.0,0.01050541],[95191.0,0.42204504]]]
["bitfinex","BTCUSD",1768747093663,[[95166.0,0.01050795],[95165.0,0.01050806],[95164.0,0.01066627],[95163.0,0.05254135]],[[95171.0,0.0105074],[95172.0,0.01050729],[95173.0,0.06304332],[95177.0,0.12736],[95236.0,0.09455233]]]
["bitfinex","BTCUSD",1768747134418,[[95147.0,0.00369169],[95139.0,0.44992881],[95138.0,0.25298418],[95137.0,0.06326689],[95073.0,0.41241022]],[[95148.0,0.06305966],[95151.0,0.01050961],[95155.0,0.21018526],[95160.0,0.24247314],[95180.0,0.24247314]]]
["bitfinex","BTCUSD",1768747143010,[[95141.0,0.00392927],[95132.0,0.43941788],[95130.0,0.01051193],[95129.0,0.01051204],[95128.0,0.01051215]],[[95143.0,0.01051049],[95144.0,0.05255197],[95145.0,0.01051027],[95146.0,0.01051016],[95149.0,0.21019781]]]
["bitfinex","BTCUSD",1768747184748,[[95127.0,0.01051226],[95126.0,0.01051237],[95125.0,0.06307482],[95119.0,0.21026269],[94940.0,0.00010897]],[[95137.0,0.01098419],[95138.0,0.01051104],[95139.0,0.19050572],[95141.0,0.01051071],[95145.0,0.2102073]]]
["bitfinex","BTCUSD",1768747205775,[[95152.0,0.00072369],[95150.0,0.73947904],[95149.0,0.17994902],[95148.0,0.01050994],[95123.0,0.07549688]],[[95161.0,0.0105085],[95162.0,0.0630505],[95163.0,0.01050828],[95170.0,0.24252315],[95193.0,0.0001574]]]
["bitfinex","BTCUSD",1768747246759,[[95130.0,0.00047305],[95129.0,0.01051204],[95128.0,0.01051215],[95127.0,0.06307352],[95112.0,0.21343163]],[[95137.0,0.01051115],[95138.0,0.01051104],[95139.0,0.5001651],[95140.0,0.05255461],[95143.0,0.21034536]]]
["bitfinex","BTCUSD",1768747290227,[[95131.0,0.01051182],[95130.0,0.01097596],[95129.0,0.05256006],[95128.0,0.44225935],[95126.0,0.05256174]],[[95138.0,0.01051104],[95139.0,0.01051093],[95140.0,0.01051082],[95141.0,0.06306471],[95142.0,0.05255306]]]
["bitfinex","BTCUSD",1768747303696,[[95127.0,0.12744],[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303],[95064.0,0.18933316]],[[95130.0,0.01051193],[95131.0,0.0525591],[95133.0,0.01051159],[95134.0,0.06306935],[95136.0,0.22073732]]]
["bitfinex","BTCUSD",1768747363563,[[95128.0,0.01033271],[95127.0,0.06307342],[95125.0,0.01051248],[95124.0,0.05256273],[93939.0,0.02249023]],[[95133.0,0.01051159],[95134.0,0.01051148],[95135.0,0.06353236],[95137.0,0.01051115],[95139.0,0.41131736]]]
["bitfinex","BTCUSD",1768747430561,[[95126.0,0.01051237],[95125.0,0.01032724],[95124.0,0.06307546],[95121.0,0.47107822],[94998.0,0.45397791]],[[95131.0,0.01051182],[95132.0,0.06307032],[95133.0,0.01051159],[95134.0,0.05255846],[95187.0,0.09470993]]]
["bitfinex","BTCUSD",1768747444490,[[95121.0,0.48159213],[95119.0,0.01051314],[95118.0,0.05256625],[95117.0,0.01062228],[95100.0,0.04224]],[[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307164],[95131.0,0.06307144],[95135.0,0.00046402]]]
["bitfinex","BTCUSD",1768747494219,[[95124.0,0.01051259],[95122.0,0.06307679],[95121.0,0.01051292],[95118.0,0.41215224],[95110.0,0.45285634]],[[95129.0,0.01051204],[95130.0,0.0525597],[95131.0,0.01051182],[95132.0,0.01051171],[96380.0,0.01311387]]]
["bitfinex","BTCUSD",1768747523029,[[95121.0,0.01042323],[95120.0,0.06307796],[95022.0,0.30280954],[94998.0,0.37831493]],[[95129.0,0.01051204],[95256.0,0.3015395]]]
["bitfinex","BTCUSD",1768747555567,[[95126.0,0.01051237],[95125.0,0.01051248],[95124.0,0.0630755],[95121.0,0.06307651],[95119.0,0.01051314]],[[95131.0,0.01051182],[95132.0,0.06307036],[95134.0,0.06307083],[95263.0,0.0003152],[95843.0,0.025]]]
["bitfinex","BTCUSD",1768747602321,[[95083.0,0.01051712],[95081.0,0.2802214],[95080.0,0.01051745],[95078.0,0.18002833],[95071.0,0.59988629]],[[95091.0,0.24257352],[95092.0,0.01051613],[95096.0,0.13795568]]]
["bitfinex","BTCUSD",1768747613881,[[95081.0,0.0003706],[95080.0,0.01051745],[95079.0,0.01051756],[95078.0,0.06310598],[95070.0,0.24257352]],[[95083.0,0.020506],[95084.0,0.05936576],[95085.0,0.0105169],[95086.0,0.13795679],[95087.0,0.0631012]]]
["bitfinex","BTCUSD",1768747652426,[[95075.0,0.01051801],[95074.0,0.01051812],[95072.0,0.06310969],[95070.0,0.78219186],[95068.0,0.21037401]],[[95080.0,0.01051745],[95081.0,0.01051734],[95082.0,0.06310365],[95085.0,0.41604656],[95089.0,0.21032967]]]
["bitfinex","BTCUSD",1768747667751,[[95070.0,0.00390307],[95067.0,0.01051889],[95066.0,0.0525949],[95065.0,0.41775423],[95064.0,0.18011588]],[[95075.0,0.06310808],[95076.0,0.0105179],[95077.0,0.05258945],[95079.0,0.01051756],[95090.0,0.34281447]]]
["bitfinex","BTCUSD",1768747713312,[[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.0631133],[95064.0,0.05259595],[95040.0,0.31848879]],[[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.06310747],[95078.0,0.05281144],[95216.0,0.0004]]]
["bitfinex","BTCUSD",1768747767017,[[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.06311334],[95066.0,0.010519],[95065.0,0.48605278]],[[95074.0,0.01051812],[95075.0,0.06310817],[95077.0,0.05258915],[95138.0,0.21657479],[96920.0,0.1]]]
["bitfinex","BTCUSD",1768747810686,[[95073.0,0.01051823],[95071.0,0.0631105],[95068.0,0.24281965],[95065.0,0.33790034],[93939.0,0.02249023]],[[95078.0,0.01051768],[95079.0,0.01051756],[95080.0,0.06310522],[95081.0,0.01051734],[95082.0,0.05258622]]]
["bitfinex","BTCUSD",1768747840538,[[95058.0,0.01051989],[95057.0,0.0107338],[95056.0,0.05260047],[95055.0,0.01052022],[95053.0,0.13804044]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.01051911],[95066.0,0.010519],[95094.0,0.31547996]]]
["bitfinex","BTCUSD",1768747891165,[[95096.0,0.01051568],[95095.0,0.01051579],[95094.0,0.01051591],[95093.0,0.05257993],[95092.0,0.01051613]],[[95100.0,0.000159],[95104.0,0.0105148],[95106.0,0.01051458],[95108.0,0.01051436],[95110.0,0.000159]]]
["bitfinex","BTCUSD",1768747908746,[[95090.0,0.00040762],[95089.0,0.01051646],[95088.0,0.01051657],[95087.0,0.06309997],[95086.0,0.18015849]],[[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.05257901],[95096.0,0.01051568],[95098.0,0.0630939]]]
["bitfinex","BTCUSD",1768747968298,[[95071.0,0.05259227],[95069.0,0.06311175],[95068.0,0.01051878],[95067.0,0.22105447],[95066.0,0.010519]],[[95072.0,8.427e-05],[95083.0,0.13799712],[95084.0,0.4618859],[95086.0,0.06356521],[95104.0,0.02837297]]]
["bitfinex","BTCUSD",1768747984949,[[95071.0,0.06311056],[95069.0,0.06311185],[95067.0,0.01067789],[95047.0,0.0944142],[95046.0,1e-08]],[[95080.0,0.01051745],[95081.0,0.0631042],[95082.0,0.06310348],[95083.0,0.12748],[95086.0,0.00046426]]]
["bitfinex","BTCUSD",1768748048804,[[95074.0,0.01051812],[95073.0,0.01051823],[95072.0,0.06310992],[95071.0,0.06311069],[95070.0,0.01051856]],[[95079.0,0.01051756],[95081.0,0.05258719],[95082.0,0.13799723],[95083.0,0.0525857],[95085.0,0.38855141]]]
["bitfinex","BTCUSD",1768748108345,[[95076.0,0.0105179],[95074.0,0.06310822],[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.12748]],[[95080.0,0.01051745],[95081.0,0.01051734],[95083.0,0.05258612],[95084.0,0.01051701],[95085.0,0.0105169]]]
["bitfinex","BTCUSD",1768748117814,[[95077.0,0.01051779],[95076.0,0.0105179],[95075.0,0.05258995],[95074.0,0.01051812],[95073.0,0.0525911]],[[95082.0,0.01051723],[95083.0,0.01056428],[95084.0,0.01051701],[95085.0,0.0105169],[95086.0,0.41648956]]]
["bitfinex","BTCUSD",1768748183034,[[95015.0,0.13808465],[95014.0,0.01099647],[95013.0,0.01052487],[95012.0,0.00011261],[95006.0,0.21051275]],[[95020.0,0.0105241],[95021.0,0.01052398],[95022.0,0.06314333],[95025.0,0.29573531],[95119.0,0.0004]]]
["bitfinex","BTCUSD",1768748196141,[[94996.0,0.01052675],[94995.0,0.01052686],[94994.0,0.0633617],[94992.0,0.0105272],[94991.0,0.05263609]],[[95001.0,0.0105262],[95003.0,0.05262997],[95004.0,0.01052587],[95005.0,0.45256474],[95008.0,0.21050912]]]
["bitfinex","BTCUSD",1768748245651,[[94986.0,0.127361],[94981.0,0.0002],[94919.0,0.99379848],[94890.0,0.32450337],[94789.0,0.00010914]],[[95000.0,0.28393324],[95093.0,0.09455233],[95142.0,0.0004],[95228.0,1.11204999],[95302.0,0.52912999]]]
["bitfinex","BTCUSD",1768748287995,[[94930.0,0.01053407],[94929.0,0.01053418],[94928.0,0.00029453],[94921.0,0.12186346],[94920.0,0.4017857]],[[94939.0,0.01053307],[94942.0,0.01053274],[94944.0,0.4482536],[94957.0,0.21062188],[94960.0,0.2739857]]]
["bitfinex","BTCUSD",1768748296339,[[94915.0,0.10231307],[94906.0,0.12764],[94900.0,0.27405772],[94890.0,0.42469999],[94867.0,0.19740331]],[[94929.0,0.01053418],[94934.0,0.44825471],[94940.0,0.27405772],[94943.0,0.12764],[94960.0,0.1]]]
["bitfinex","BTCUSD",1768748333386,[[94919.0,0.01053529],[94918.0,0.05267662],[94917.0,0.01053552],[94915.0,0.01053574],[94913.0,0.66685547]],[[94928.0,0.01053429],[94929.0,0.01053418],[94930.0,0.01053407],[94932.0,0.71146051],[94950.0,0.1]]]
["bitfinex","BTCUSD",1768748371611,[[94947.0,0.01053219],[94946.0,0.06319348],[94945.0,0.01053241],[94944.0,0.06319505],[94942.0,0.00046497]],[[94952.0,0.01053163],[94953.0,0.01053152],[94955.0,0.18033694],[94956.0,0.06318819],[94958.0,0.01053097]]]
["bitfinex","BTCUSD",1768748387604,[[94943.0,0.01053263],[94941.0,0.05266383],[94939.0,0.01053307],[94936.0,0.21066757],[94933.0,0.41973944]],[[94949.0,0.01053196],[94950.0,0.06319119],[94951.0,0.01053174],[94953.0,0.05265808],[94956.0,0.21062534]]]
["bitfinex","BTCUSD",1768748414688,[[94970.0,0.01052964],[94969.0,0.01052975],[94968.0,0.01052986],[94967.0,0.01052997],[94966.0,0.05265039]],[[94975.0,0.01052908],[94976.0,0.3921934],[94981.0,0.24348146],[94990.0,0.21054881],[95024.0,0.0005597]]]
["bitfinex","BTCUSD",1768748436007,[[94974.0,0.12764],[94972.0,0.01052941],[94970.0,0.29602003],[94969.0,0.01052975],[94968.0,0.05264922]],[[94979.0,0.05264331],[94980.0,0.01052853],[94981.0,0.01052842],[95004.0,0.31577901]]]
["bitfinex","BTCUSD",1768748476892,[[94979.0,0.01152864],[94978.0,0.01043918],[94977.0,0.06317271],[94975.0,0.01052908],[94974.0,0.05264573]],[[94984.0,0.01052808],[94985.0,0.06316799],[94986.0,0.01052786],[94987.0,0.05263981],[95019.0,0.08483159]]]
["bitfinex","BTCUSD",1768748517852,[[94925.0,0.01053463],[94924.0,0.01053474],[94923.0,0.06320883],[94920.0,0.4236211],[94900.0,0.24330529]],[[94929.0,0.04253803],[94930.0,0.01053407],[94931.0,0.01053396],[94932.0,0.43759648],[94933.0,0.01053374]]]
["bitfinex","BTCUSD",1768748529678,[[94926.0,0.01053452],[94925.0,0.05267305],[94924.0,0.01053474],[94922.0,0.05267481],[94921.0,0.39640936]],[[94932.0,0.01053385],[94933.0,0.01053374],[94934.0,0.05266856],[94935.0,0.03052603],[94937.0,0.05266663]]]
["bitfinex","BTCUSD",1768748566006,[[94924.0,0.01053474],[94921.0,0.01053507],[94919.0,0.06321168],[94918.0,0.0105354],[94915.0,0.21071278]],[[94926.0,0.12772],[94927.0,0.36244145],[94929.0,0.01053418],[94930.0,0.01053407],[94931.0,0.01053396]]]
["bitfinex","BTCUSD",1768748577244,[[94928.0,0.01053429],[94927.0,0.01053441],[94926.0,0.01053452],[94924.0,0.01053474],[94916.0,0.36207602]],[[94935.0,0.01053352],[94937.0,0.0105333],[94938.0,0.38747486],[94939.0,0.01053307],[94941.0,0.21065917]]]
["bitfinex","BTCUSD",1768748614904,[[94990.0,0.01052742]],[[95000.0,0.01052631]]]
["bitfinex","BTCUSD",1768748654680,[[95005.0,0.01052576],[95003.0,0.01052598],[95002.0,0.01052609],[95001.0,0.06315699],[94997.0,0.21053181]],[[95010.0,0.0105252],[95012.0,0.01052498],[95018.0,0.21048697],[95020.0,0.24330645],[95040.0,0.92331474]]]
["bitfinex","BTCUSD",1768748677335,[[95007.0,0.01052554],[95006.0,0.06315378],[95005.0,0.01052576],[95004.0,0.01052587],[95003.0,0.06315566]],[[95012.0,0.01052498],[95013.0,0.01052487],[95014.0,0.4236623],[95016.0,0.06314745],[95022.0,0.0001974]]]
["bitfinex","BTCUSD",1768748723514,[[95008.0,0.01052542],[95007.0,0.01052554],[95006.0,0.06315367],[95005.0,0.0526287],[95004.0,0.01052587]],[[95012.0,0.01052498],[95013.0,0.01052487],[95014.0,0.06314878],[95015.0,0.12766951],[95017.0,0.05262233]]]
["bitfinex","BTCUSD",1768748780353,[[94991.0,0.01052731],[94990.0,0.01061602],[94989.0,0.13812753],[94988.0,0.01052764],[94987.0,0.063166]],[[94995.0,0.01052686],[94996.0,0.01052675],[94998.0,0.01052653],[95000.0,0.34980435],[95021.0,0.04208]]]
["bitfinex","BTCUSD",1768748792210,[[94984.0,0.01052808],[94983.0,0.01043865],[94982.0,0.06316979],[94981.0,0.01052842],[94980.0,0.01052853]],[[94988.0,0.01052764],[94989.0,0.01052753],[94990.0,0.18023712],[94991.0,0.01052731],[95031.0,0.02827098]]]
["bitfinex","BTCUSD",1768748834013,[[94987.0,0.12764],[94985.0,0.01052797],[94984.0,0.01052808],[94983.0,0.06316909],[94982.0,0.01052831]],[[94990.0,0.01052742],[94991.0,0.01052731],[95024.0,0.0004],[95034.0,0.0004],[95130.0,1.58003398]]]
["bitfinex","BTCUSD",1768748849982,[[94989.0,0.00216864],[94987.0,0.1276],[94985.0,0.01052797],[94983.0,0.01052819],[94981.0,0.01052842]],[[94992.0,0.0105272],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.0002322]]]
["bitfinex","BTCUSD",1768748902558,[[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.06316712],[94985.0,0.01052797],[94984.0,0.01052808]],[[94992.0,0.0105272],[94994.0,0.01052698],[94995.0,0.05263541],[95000.0,0.82184886],[95038.0,0.0004]]]
["bitfinex","BTCUSD",1768748950972,[[94974.0,0.01052919],[94973.0,0.06317578],[94972.0,0.01052941],[94971.0,0.01052953],[94970.0,0.06317679]],[[94977.0,0.10161678],[94980.0,0.01052853],[94981.0,0.01052842],[94983.0,0.05264209],[94985.0,0.04208]]]
["bitfinex","BTCUSD",1768748968742,[[94975.0,0.01052908],[94974.0,0.0631749],[94973.0,0.0105293],[94972.0,0.01052941],[94971.0,0.05264743]],[[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.05264169],[94983.0,0.01052819],[94984.0,0.0526407]]]
["bitfinex","BTCUSD",1768749024346,[[94994.0,0.01052698],[94992.0,0.05263591],[94991.0,0.33436388],[94984.0,0.12764],[94973.0,0.0001595]],[[95000.0,0.01052631],[95001.0,0.0105262],[95002.0,0.0631566],[95004.0,0.13816587],[95010.0,0.24332559]]]
["bitfinex","BTCUSD",1768749073314,[[94989.0,0.01052753],[94986.0,0.01052786],[94985.0,0.01052797],[94983.0,0.06382938],[94980.0,0.24321862]],[[94992.0,0.0105272],[94993.0,0.01052709],[94996.0,0.01052675],[94998.0,0.01052653],[94999.0,0.21052891]]]
["bitfinex","BTCUSD",1768749083613,[[95001.0,0.0105262],[95000.0,0.01052631],[94999.0,0.29585061],[94998.0,0.1276],[94997.0,0.33487217]],[[95008.0,0.01052542],[95009.0,0.01052531],[95010.0,0.0105252],[95012.0,0.00047199],[95014.0,0.2104968]]]
["bitfinex","BTCUSD",1768749128100,[[94976.0,0.01052897],[94975.0,0.01052908],[94974.0,0.06322225],[94973.0,0.0633343],[93839.0,0.0025]],[[94981.0,0.01052842],[94982.0,0.01052831],[94983.0,0.05264104],[94985.0,0.06316805],[94989.0,0.51607568]]]
["bitfinex","BTCUSD",1768749144604,[[94979.0,0.01052864],[94978.0,0.0631721],[94977.0,0.01052886],[94976.0,0.30635583],[94973.0,0.210745]],[[94984.0,0.01052808],[94985.0,0.01052797],[94986.0,0.06316766],[94987.0,0.05263981],[94989.0,0.01052753]]]
["bitfinex","BTCUSD",1768749201492,[[94998.0,0.00047167],[94996.0,0.1276],[94995.0,0.01052686],[94994.0,0.01052698],[94993.0,0.01052709]],[[95000.0,0.0526317],[95001.0,0.0105262],[95002.0,0.01052609],[95003.0,0.0631561],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1768749222572,[[94983.0,0.00061805],[94980.0,0.01052853],[94979.0,0.01052864],[94978.0,0.01052875],[94977.0,0.05264418]],[[94985.0,0.05263989],[94986.0,0.01052786],[94987.0,0.01052775],[94988.0,0.19076599],[94989.0,0.01052753]]]
["bitfinex","BTCUSD",1768749276896,[[94996.0,0.01052675],[94995.0,0.06316113],[94283.0,0.025],[94282.0,0.04443871],[94046.0,0.065]],[[95004.0,0.01052587],[95005.0,0.180229],[95007.0,0.05278745],[95008.0,0.01052542],[95018.0,0.25256787]]]
["bitfinex","BTCUSD",1768749333301,[[94984.0,0.01052808],[94983.0,0.06316871],[94982.0,0.01052831],[94981.0,0.01062285],[94980.0,0.05264245]],[[94989.0,0.01052753],[94990.0,0.06316458],[94992.0,0.0105272],[94993.0,0.05263545],[94994.0,0.31496272]]]
["bitfinex","BTCUSD",1768749348765,[[94978.0,0.01052875],[94977.0,0.01052886],[94976.0,0.05264477],[94975.0,0.19077345],[94973.0,0.0106888]],[[94982.0,0.01052831],[94983.0,0.01052819],[94984.0,0.01052808],[94985.0,0.01052797],[94986.0,0.06316729]]]
["bitfinex","BTCUSD",1768749403734,[[95010.0,0.0105252],[95009.0,0.0631519],[95006.0,0.05262803],[95004.0,0.52791052],[94974.0,0.09451905]],[[95015.0,0.01052465],[95016.0,0.06314734],[95017.0,0.01052443],[95018.0,0.06314634],[95019.0,0.01052421]]]
["bitfinex","BTCUSD",1768749455353,[[95040.0,0.01052188],[95038.0,0.0105221],[95037.0,0.01052221],[95036.0,0.05261142],[95034.0,0.01052254]],[[95045.0,0.01092133],[95046.0,0.01074274],[95047.0,0.05260567],[95048.0,0.01108199],[95049.0,0.0005]]]
["bitfinex","BTCUSD",1768749473451,[[95043.0,0.01052155],[95042.0,0.01052166],[95041.0,0.01052177],[95039.0,0.45343796],[94909.0,0.45397791]],[[95049.0,0.0005],[95051.0,0.01052066],[95052.0,0.01052055],[95053.0,0.01052044],[95054.0,0.01052033]]]
["bitfinex","BTCUSD",1768749537087,[[95041.0,0.01052177],[95040.0,0.06313119],[95039.0,0.01052199],[95038.0,0.0105221],[94941.0,0.0002]],[[95046.0,0.01052122],[95047.0,0.01052111],[95048.0,0.19068614],[95049.0,0.05310464],[95074.0,0.03806769]]]
["bitfinex","BTCUSD",1768749600303,[[95036.0,0.01052232],[95035.0,0.01052243],[95034.0,0.06313516],[95033.0,0.06313491],[95032.0,0.01052277]],[[95040.0,0.12756],[95041.0,0.01052177],[95042.0,0.05260848],[95043.0,0.01052155],[95044.0,0.05260744]]]
["bitfinex","BTCUSD",1768749605022,[[95034.0,0.01052254],[95033.0,0.01052266],[95032.0,0.06313654],[95030.0,0.28796245],[95028.0,0.24335558]],[[95039.0,0.01052199],[95040.0,0.19069144],[95041.0,0.01052177],[95043.0,0.05260795],[95045.0,0.21042814]]]
["bitfinex","BTCUSD",1768749674796,[[95033.0,0.31558251],[95032.0,0.01052166],[95031.0,0.00050972],[95030.0,0.01052299],[95028.0,0.12785922]],[[95035.0,0.01052243],[95038.0,0.0105221],[95039.0,0.06313236],[95040.0,0.01052188],[95041.0,0.01052177]]]
["bitfinex","BTCUSD",1768749689550,[[95046.0,0.01052122],[95044.0,0.05260676],[95043.0,0.01052155],[95042.0,0.06312989],[95041.0,0.01052177]],[[95049.0,0.0005],[95051.0,0.01052066],[95052.0,0.19068333],[95055.0,0.06352153],[95310.0,0.52912999]]]
["bitfinex","BTCUSD",1768749743095,[[95045.0,0.01052133],[95042.0,0.01052166],[95041.0,0.30791817],[95034.0,0.01098387],[95033.0,0.12756]],[[95050.0,0.01052077],[95051.0,0.01052066],[95052.0,0.02104188],[95053.0,0.06312276],[95055.0,0.12756]]]
["bitfinex","BTCUSD",1768749802583,[[95031.0,0.01052288],[95030.0,0.01052299],[95029.0,0.06313858],[95028.0,0.01059126],[95027.0,0.01052332]],[[95036.0,0.01052232],[95037.0,0.01052221],[95038.0,0.05261066],[95040.0,0.0526097],[95041.0,0.53523221]]]
["bitfinex","BTCUSD",1768749817560,[[95028.0,6.805e-05],[95025.0,0.13804354],[95023.0,0.0631425],[95021.0,0.05261972],[95011.0,0.21050077]],[[95031.0,0.01052288],[95032.0,0.06313674],[95033.0,0.01052266],[95034.0,0.01052254],[95035.0,0.06313469]]]
["bitfinex","BTCUSD",1768749871101,[[95040.0,0.01052188],[95039.0,0.01052199],[95032.0,0.5141823],[95003.0,0.04208],[95000.0,1.04308581]],[[95045.0,0.01052133],[95046.0,0.0110309],[95047.0,0.12756],[95048.0,0.01052099],[95049.0,0.06312533]]]
["bitfinex","BTCUSD",1768749888532,[[95046.0,0.01052122],[95045.0,0.01052133],[95044.0,0.06312852],[95042.0,0.13808166],[95041.0,0.05260872]],[[95050.0,0.01052077],[95051.0,0.01075279],[95052.0,0.06312334],[95053.0,0.03157461],[95055.0,0.05260136]]]
["bitfinex","BTCUSD",1768749940676,[[95015.0,0.01057179],[95014.0,0.01052476],[95013.0,0.06314913],[95010.0,0.29561412],[94954.0,0.31090157]],[[95020.0,0.0105241],[95021.0,0.01052398],[95022.0,0.06314332],[95024.0,0.05261845],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1768749998522,[[95027.0,0.01052332],[95025.0,0.06314113],[95024.0,0.01052365],[95023.0,0.01052376],[95022.0,0.05261834]],[[95031.0,0.2710835],[95033.0,0.07365985],[95034.0,0.05261292],[95071.0,0.2469],[96298.0,0.01246509]]]
["bitfinex","BTCUSD",1768750019074,[[95025.0,0.01052354],[95024.0,0.01052365],[95021.0,0.01052398],[95019.0,0.01052421],[95018.0,0.21048595]],[[95030.0,0.01052299],[95032.0,0.01052277],[95033.0,0.07366024],[95036.0,0.3979496],[95259.0,100.0]]]
["bitfinex","BTCUSD",1768750075114,[[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.01052044],[95052.0,0.01052055],[95050.0,0.24297228]],[[95060.0,0.01051967],[95061.0,0.0005577],[95062.0,0.01051945],[95063.0,0.18015676],[95064.0,0.02103999]]]
["bitfinex","BTCUSD",1768750137388,[[95054.0,0.01052033],[95053.0,0.06312229],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.05260366]],[[95059.0,0.01051978],[95061.0,0.05259796],[95062.0,0.01051945],[95064.0,0.26421866],[95065.0,0.12756]]]
["bitfinex","BTCUSD",1768750150264,[[95051.0,0.01052066],[95050.0,0.01052077],[95049.0,0.06312527],[95048.0,0.01052099],[95047.0,0.0526053]],[[95055.0,0.03394558],[95056.0,0.01052011],[95057.0,0.06312015],[95058.0,0.05260055],[95061.0,0.25369944]]]
["bitfinex","BTCUSD",1768750211702,[[95044.0,0.01052144],[95043.0,0.01052155],[95042.0,0.06312985],[95041.0,0.06313017],[95007.0,0.07561524]],[[95049.0,0.23863763],[95050.0,0.06312473],[95052.0,0.05260385],[95080.0,0.37183684],[95081.0,0.0004]]]
["bitfinex","BTCUSD",1768750229717,[[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.27653156],[95038.0,0.05261027],[95037.0,0.25362489]],[[95046.0,0.01052122],[95047.0,0.06312672],[95048.0,0.01052099],[95049.0,0.0526047],[95249.0,100.0]]]
["bitfinex","BTCUSD",1768750302819,[[95038.0,0.0105221],[95037.0,0.01052221],[95036.0,0.06313395],[95035.0,0.01052243],[95034.0,0.05261254]],[[95042.0,0.01052166],[95043.0,0.01052155],[95045.0,0.06312853],[95046.0,0.05260634],[95049.0,0.21041916]]]
["bitfinex","BTCUSD",1768750354423,[[95035.0,0.01052243],[95034.0,0.01052254],[95033.0,0.0526133],[95032.0,0.01043315],[95031.0,0.01052288]],[[95039.0,0.18968828],[95040.0,0.01052188],[95041.0,0.05260927],[95043.0,0.01052155],[95044.0,0.0526074]]]
["bitfinex","BTCUSD",1768750376402,[[95033.0,0.01052266],[95032.0,0.06313659],[95031.0,0.01052288],[95030.0,0.05261477],[94705.0,0.43]],[[95037.0,0.08],[95038.0,0.0105221],[95039.0,0.18968828],[95040.0,0.06313134],[95041.0,0.01052177]]]
["bitfinex","BTCUSD",1768750444063,[[95038.0,0.0105221],[95037.0,0.05261095],[95036.0,0.01052232],[95034.0,0.05261252],[95033.0,0.01052266]],[[95043.0,0.13812871],[95044.0,0.01052144],[95045.0,0.01052133],[95047.0,0.05260577],[95048.0,0.01052099]]]
["bitfinex","BTCUSD",1768750461332,[[95035.0,0.01052243],[95034.0,0.06313509],[95033.0,0.01052266],[95032.0,0.05261276],[95030.0,0.24310993]],[[95040.0,0.01052188],[95041.0,0.06313072],[95042.0,0.01052166],[95043.0,0.18021521],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1768750521900,[[95021.0,0.01052398],[95020.0,0.1380841],[95019.0,0.01052421],[95018.0,0.37128818],[95017.0,0.01052443]],[[95025.0,0.01052354],[95027.0,0.01052332],[95028.0,0.01052321],[95029.0,0.0105231],[95030.0,0.01052299]]]
["bitfinex","BTCUSD",1768750594494,[[95034.0,0.01052254],[95033.0,0.06313583],[95032.0,0.01052277],[95031.0,0.0631372],[94921.0,1.08084043]],[[95039.0,0.14013701],[95040.0,0.01052188],[95041.0,0.05260929],[95042.0,0.01052166],[95043.0,0.12760716]]]
["bitfinex","BTCUSD",1768750617282,[[95039.0,0.01052199],[95038.0,0.06313212],[95037.0,0.05261077],[95035.0,0.01052243],[95034.0,0.01052254]],[[95041.0,0.08],[95043.0,4.716e-05],[95044.0,0.01052144],[95045.0,0.06312799],[95047.0,0.13808111]]]
["bitfinex","BTCUSD",1768750688148,[[95065.0,0.13694214],[95064.0,0.06311532],[95062.0,0.05259698],[95059.0,0.37038732],[94702.0,0.45402731]],[[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1768750730266,[[95068.0,0.03777119],[95066.0,0.12752],[95065.0,0.01051911],[95064.0,0.05259565],[95063.0,0.06721801]],[[95071.0,0.01051845],[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.06310924],[95075.0,0.0631082]]]
["bitfinex","BTCUSD",1768750742891,[[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.138039]],[[95074.0,0.01051812],[95075.0,0.01051801],[95077.0,0.01051779],[95078.0,0.05258947],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1768750804472,[[95074.0,0.01051812],[95072.0,0.05259144],[95071.0,0.01051845],[95070.0,0.06311133],[95069.0,0.01051867]],[[95078.0,0.01051768],[95079.0,0.01051756],[95080.0,0.29551072],[95081.0,0.01096448],[95082.0,0.0534864]]]
["bitfinex","BTCUSD",1768750817186,[[95081.0,0.01051734],[95080.0,0.01051745],[95079.0,0.01051756],[95078.0,0.06310501],[95077.0,0.01051779]],[[95084.0,0.0004],[95085.0,0.12752],[95086.0,0.01051679],[95087.0,0.01091668],[95088.0,0.01051657]]]
["bitfinex","BTCUSD",1768750877041,[[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.01051568],[95093.0,0.05257987],[95091.0,0.21032413]],[[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.13794987],[95106.0,0.01051458]]]
["bitfinex","BTCUSD",1768750937334,[[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.01051557],[95095.0,0.01051469],[95093.0,0.2103202]],[[95107.0,0.01056162],[95108.0,0.0001577],[95110.0,0.01051414],[95120.0,0.01051469],[95174.0,0.0001577]]]
["bitfinex","BTCUSD",1768750950855,[[95097.0,0.01051535],[95096.0,0.01051568],[95095.0,0.01051579],[95094.0,0.06309532],[95092.0,0.10927914]],[[95101.0,0.01051513],[95102.0,0.06309019],[95103.0,0.01051491],[95104.0,0.05257451],[95108.0,0.21044671]]]
["bitfinex","BTCUSD",1768750985026,[[95111.0,0.01051403],[95110.0,0.02152761],[95109.0,0.06308541],[95108.0,0.02460419],[95107.0,0.01051447]],[[95114.0,0.00047154],[95116.0,0.0005],[95117.0,0.01067106],[95118.0,0.01051325],[95120.0,0.01051303]]]
["bitfinex","BTCUSD",1768751043966,[[95070.0,4.714e-05],[95066.0,0.010519],[95065.0,0.06327239],[95064.0,0.01051922],[95042.0,0.11765524]],[[95072.0,0.03691139],[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.06310833],[95077.0,0.45324195]]]
["bitfinex","BTCUSD",1768751058198,[[95048.0,0.06177817],[95044.0,0.10433018],[95041.0,0.21043376],[95040.0,0.24292266],[95037.0,0.03157564]],[[95054.0,0.01052033],[95055.0,0.01052022],[95056.0,0.18008064],[95057.0,0.01052],[95058.0,0.0525997]]]
["bitfinex","BTCUSD",1768751102925,[[95025.0,0.01052354],[95024.0,0.01052365],[95023.0,0.01052376],[95022.0,0.01069587],[95021.0,0.05261978]],[[95030.0,0.01052299],[95031.0,0.01052288],[95032.0,0.01052277],[95033.0,0.05261351],[95089.0,0.05667354]]]
["bitfinex","BTCUSD",1768751116282,[[95043.0,0.01052155],[95042.0,0.01052166],[95041.0,0.06313061],[95038.0,0.42323264],[95035.0,0.2104482]],[[95048.0,0.01057011],[95049.0,0.01052088],[95050.0,0.01052077],[95051.0,0.05260359],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1768751174493,[[95037.0,0.00935643],[95036.0,0.01052232],[95035.0,0.06313418],[95034.0,0.05261175],[95018.0,0.07561524]],[[95041.0,0.01052177],[95042.0,0.01052166],[95043.0,0.0631295],[95044.0,0.063129],[95048.0,4.912e-05]]]
["bitfinex","BTCUSD",1768751228984,[[95059.0,0.01051978],[95058.0,0.01039164],[95057.0,0.06311992],[95054.0,0.05260156],[95051.0,0.21041181]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.06311478],[95066.0,0.12263812],[95080.0,0.28497885]]]
["bitfinex","BTCUSD",1768751246421,[[95072.0,0.01051834],[95071.0,0.01051845],[95070.0,0.05259278],[95069.0,0.01051867],[95068.0,0.06311229]],[[95077.0,0.01051779],[95078.0,0.0631062],[95079.0,0.01065905],[95080.0,0.19062578],[95100.0,0.24289885]]]
["bitfinex","BTCUSD",1768751310070,[[95048.0,0.01067959],[95046.0,0.13800122],[95044.0,0.01052144],[95040.0,0.21043703],[95039.0,0.0001586]],[[95053.0,0.01052044],[95054.0,0.01052033],[95060.0,0.21039392],[95063.0,0.11872872],[95064.0,0.12748]]]
["bitfinex","BTCUSD",1768751340864,[[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.01052077],[95049.0,0.06312428],[94862.0,7e-05]],[[95056.0,2.954e-05],[95058.0,0.01051989],[95059.0,0.063119],[95061.0,0.0631174],[95243.0,0.52912999]]]
["bitfinex","BTCUSD",1768751403015,[[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.06312571],[95047.0,0.06312659],[95045.0,0.01052133]],[[95053.0,0.00034227],[95054.0,0.01052033],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.05260111]]]
["bitfinex","BTCUSD",1768751464961,[[95047.0,0.01052111],[95046.0,0.06312729],[95045.0,0.01052133],[95043.0,0.05260776],[95040.0,0.45340928]],[[95052.0,0.01052055],[95053.0,0.0631232],[95054.0,0.01052033],[95055.0,0.1591331],[95101.0,1.05167602]]]
["bitfinex","BTCUSD",1768751481464,[[95046.0,0.01052122],[95045.0,0.01052133],[95044.0,0.06312848],[95041.0,0.05260864],[95040.0,0.2429767]],[[95050.0,0.01052077],[95051.0,0.01052066],[95052.0,0.06312334],[95053.0,0.06312375],[95054.0,0.01052033]]]
["bitfinex","BTCUSD",1768751534125,[[95066.0,0.13808613],[95064.0,0.0525956],[95056.0,0.21040158],[95035.0,0.42089499],[95034.0,0.07561524]],[[95075.0,0.01051801],[95083.0,0.12677749],[95102.0,0.31545223],[95110.0,0.0001586],[95393.0,0.60471998]]]
["bitfinex","BTCUSD",1768751585879,[[95070.0,0.0631113]],[[95084.0,0.33786221]]]
["bitfinex","BTCUSD",1768751598011,[[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.05259483]],[[95077.0,0.01051779],[95078.0,0.01051768],[95081.0,0.01051734],[95082.0,0.210346],[95089.0,0.21033102]]]
["bitfinex","BTCUSD",1768751664566,[[95095.0,0.01051579],[95094.0,0.06309526],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.05258099]],[[95099.0,0.12748],[95100.0,0.01051524],[95101.0,0.01067373],[95102.0,0.0525756],[95103.0,0.06308958]]]
["bitfinex","BTCUSD",1768751702958,[[95094.0,0.01051591],[95093.0,0.17312338],[95092.0,0.08127314],[95091.0,0.06309733],[95088.0,0.2427107]],[[95099.0,0.01051535],[95100.0,0.19057156],[95101.0,0.0001586],[95103.0,0.05257485],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1768751742721,[[95098.0,0.01032749],[95097.0,0.06309343],[95096.0,0.01051568],[95095.0,0.06309474],[95094.0,0.01051591]],[[95101.0,0.0001586],[95102.0,0.12748],[95103.0,0.01051491],[95105.0,0.05257355],[95106.0,0.06308766]]]
["bitfinex","BTCUSD",1768751809735,[[95097.0,0.01051557],[95096.0,0.06309401],[95094.0,0.06309535],[95091.0,0.32155846],[93920.0,0.05621556]],[[95100.0,0.12748],[95101.0,0.0001586],[95103.0,0.01051491],[95104.0,0.05257415],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1768751830615,[[95094.0,0.01051591],[95092.0,0.05258062],[95091.0,0.1112351],[95090.0,0.29530092],[93922.0,5.452e-05]],[[95099.0,0.01051535],[95100.0,0.19057151],[95101.0,0.01067373],[95102.0,0.01051502],[95103.0,0.05257485]]]
["bitfinex","BTCUSD",1768751896808,[[95102.0,0.12748],[95099.0,0.01051535],[95098.0,0.04207064],[95094.0,0.04177511],[95087.0,0.21049105]],[[95108.0,0.01051436],[95109.0,0.01051425],[95111.0,0.01051403],[95116.0,0.09263566],[95121.0,0.21025994]]]
["bitfinex","BTCUSD",1768751913813,[[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.0630874],[95105.0,0.01051469],[95104.0,0.06308778]],[[95113.0,0.0105138],[95114.0,0.05256862],[95115.0,0.01051358],[95117.0,0.05256711],[95120.0,0.55329725]]]
["bitfinex","BTCUSD",1768751977150,[[95109.0,0.12641617],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.02152816],[95104.0,0.06308882]],[[95112.0,0.06308369],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.06308177],[95117.0,0.09611237]]]
["bitfinex","BTCUSD",1768752034165,[[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.01051613],[95090.0,0.06309803],[93919.0,0.0212948]],[[95098.0,0.01051579],[95100.0,0.06309165],[95101.0,0.01051513],[95103.0,0.05257481],[95134.0,0.0283839]]]
["bitfinex","BTCUSD",1768752075054,[[95064.0,0.12748],[95063.0,0.01051933],[95060.0,0.06311795],[95058.0,0.0001586],[95055.0,0.21040271]],[[95068.0,0.01051878],[95070.0,0.1213406],[95071.0,0.06311078],[95072.0,0.01051834],[95080.0,0.24271408]]]
["bitfinex","BTCUSD",1768752098557,[[95070.0,0.01051856],[95069.0,0.06311164],[95067.0,0.05259424],[95064.0,0.33759677],[95060.0,0.45331703]],[[95075.0,0.01051801],[95076.0,0.0105179],[95077.0,0.06310717],[95078.0,0.01051768],[95079.0,0.01100446]]]
["bitfinex","BTCUSD",1768752148524,[[95069.0,1e-08],[95064.0,0.12423191],[95063.0,0.12752],[95060.0,0.25344417],[95059.0,0.01051978]],[[95070.0,0.05268342],[95071.0,0.05259275],[95072.0,0.01051834],[95074.0,0.21036293],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1768752164425,[[95069.0,1e-08],[95064.0,0.12423191],[95063.0,0.13803933],[95059.0,0.01051978]],[[95070.0,0.05259282],[95071.0,0.05259229],[95072.0,0.01051834],[95073.0,0.06310956],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1768752215621,[[95085.0,0.03976351],[95084.0,0.26090802],[95083.0,0.01051712],[95082.0,0.01051723],[95081.0,0.06310404]],[[95088.0,0.01051657],[95089.0,0.06309889],[95090.0,0.01051635],[95091.0,0.06309754],[95094.0,0.21032005]]]
["bitfinex","BTCUSD",1768752226420,[[95092.0,0.13799613],[95091.0,0.01970176],[95090.0,0.01051635],[95088.0,0.05258274],[95085.0,0.21033592]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.01051535],[95100.0,0.01051524],[95101.0,0.01062473]]]
["bitfinex","BTCUSD",1768752280146,[[95097.0,0.01051557],[95096.0,0.01051568],[95095.0,0.06309465],[95094.0,0.05257927],[95089.0,0.21032905]],[[95101.0,0.01051513],[95103.0,0.06309],[95104.0,0.06308902],[95105.0,0.01051469],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768752325650,[[95129.0,0.01051204],[95128.0,0.01051215],[95127.0,0.01099451],[95126.0,0.0421381],[95125.0,0.05256203]],[[95133.0,0.0005],[95134.0,0.01051148],[95135.0,0.06306837],[95138.0,0.05255546],[95139.0,0.12784]]]
["bitfinex","BTCUSD",1768752332106,[[95140.0,0.01051082],[95138.0,0.01051104],[95126.0,0.21024581],[95079.0,0.13210077],[95041.0,0.36251512]],[[95144.0,0.01051038],[95145.0,0.01051027],[95146.0,0.01051016],[95147.0,0.01071714],[95148.0,0.01090994]]]
["bitfinex","BTCUSD",1768752373695,[[95137.0,0.01051115],[95136.0,0.01051126],[95135.0,0.05255676],[95134.0,0.01051148],[95132.0,4.709e-05]],[[95141.0,0.01051071],[95142.0,0.0105106],[95143.0,0.12736],[95144.0,0.01051038],[95150.0,0.21019482]]]
["bitfinex","BTCUSD",1768752427711,[[95157.0,0.01050894],[95151.0,0.17472496]],[[95163.0,0.0630497],[95165.0,0.13790806],[95169.0,0.21015351],[95179.0,0.04204],[95201.0,0.05895858]]]
["bitfinex","BTCUSD",1768752443577,[[95144.0,0.01051038],[95143.0,0.13791049],[95142.0,0.05255296],[95140.0,0.305544],[95138.0,0.11816831]],[[95149.0,0.01050983],[95150.0,0.01050972],[95151.0,0.06305768],[95152.0,0.0105095],[95157.0,0.21018053]]]
["bitfinex","BTCUSD",1768752494423,[[95118.0,0.01051325],[95117.0,0.01067186],[95116.0,0.05305826],[95115.0,0.01051358],[95114.0,0.05256742]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.06307557],[95125.0,0.0629012],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1768752509558,[[95137.0,0.06306677],[95136.0,0.01051126],[95135.0,0.01051137],[95129.0,0.24242832],[95108.0,0.1493]],[[95138.0,0.1274],[95144.0,0.01051038],[95146.0,0.06306117],[95150.0,0.0421985],[95157.0,0.21017997]]]
["bitfinex","BTCUSD",1768752569426,[[95130.0,0.01051193],[95129.0,0.01051204],[95128.0,0.30563302],[95119.0,0.33018045],[95071.0,0.21586332]],[[95138.0,0.01067054],[95139.0,0.01051093],[95142.0,0.11588402],[95144.0,0.21020838],[95174.0,0.05646264]]]
["bitfinex","BTCUSD",1768752630577,[[95134.0,0.01051148],[95133.0,0.01051159],[95132.0,0.06306985],[95120.0,0.21025996],[95085.0,0.0001586]],[[95139.0,0.01051093],[95140.0,0.06306507],[95141.0,0.01051071],[95142.0,0.0105106],[95144.0,0.01060932]]]
["bitfinex","BTCUSD",1768752647528,[[95153.0,0.01050939],[95152.0,0.0105095],[95150.0,0.06305817],[95147.0,0.24248035],[95145.0,0.32841958]],[[95157.0,0.0001169],[95158.0,0.01050883],[95160.0,0.17994311],[95162.0,0.01050839],[95165.0,0.01050806]]]
["bitfinex","BTCUSD",1768752686256,[[95162.0,0.01050839],[95161.0,0.06305091],[95160.0,0.01050861],[95158.0,0.22068341],[95152.0,0.21018857]],[[95165.0,0.00037334],[95171.0,0.0105074],[95172.0,0.06304378],[95184.0,0.21011976],[95232.0,0.09497429]]]
["bitfinex","BTCUSD",1768752713978,[[95155.0,8.91e-05],[95152.0,0.0001586],[95151.0,0.01050961],[95148.0,0.01050994],[95144.0,0.12454764]],[[95158.0,0.13012021],[95162.0,0.01050839],[95163.0,0.01050828],[95164.0,0.13786817],[95170.0,0.24233642]]]
["bitfinex","BTCUSD",1768752767731,[[95140.0,0.01051082],[95139.0,0.01051093],[95138.0,0.05255517],[95137.0,0.05255552],[95136.0,0.01051126]],[[95145.0,0.01051027],[95146.0,0.06306098],[95147.0,0.13787005],[95148.0,0.01050994],[95291.0,0.37829719]]]
["bitfinex","BTCUSD",1768752868463,[[95127.0,0.01051226],[95126.0,0.01051237],[95119.0,0.0054864],[95114.0,0.210431],[93910.0,4.065e-05]],[[95135.0,0.01051137],[95136.0,0.01051126],[95137.0,0.01051115],[95138.0,0.1274],[95142.0,0.24250579]]]
["bitfinex","BTCUSD",1768752885313,[[95131.0,0.01051182],[95130.0,0.01051193],[95129.0,0.06307222],[95128.0,0.01051215],[95127.0,0.01051226]],[[95136.0,0.01051126],[95137.0,0.05255588],[95138.0,0.1274],[95139.0,0.01051093],[95210.0,0.13240401]]]
["bitfinex","BTCUSD",1768752950950,[[95152.0,0.0105095],[95151.0,0.06305754],[95150.0,0.01050972],[95149.0,0.05254892],[95145.0,0.22071429]],[[95155.0,4.709e-05],[95156.0,0.01050972],[95157.0,0.01066754],[95158.0,0.01050883],[95159.0,0.17994364]]]
["bitfinex","BTCUSD",1768753028228,[[95131.0,0.01051182],[95130.0,0.01051193],[95129.0,0.06307218],[95127.0,0.0525611],[95126.0,0.01051237]],[[95136.0,0.01051126],[95137.0,0.06306708],[95138.0,0.1241992],[95139.0,0.06269235],[97074.0,0.05]]]
["bitfinex","BTCUSD",1768753044174,[[95134.0,0.01051148],[95133.0,0.01051159],[95132.0,0.06307025],[95130.0,0.05255957],[95129.0,0.01051204]],[[95139.0,0.01051093],[95140.0,0.01051082],[95141.0,0.06306439],[95142.0,0.17793908],[96399.0,0.01281662]]]
["bitfinex","BTCUSD",1768753097633,[[95138.0,0.01051104],[95137.0,0.05255571],[95135.0,0.06306797],[95132.0,0.12958919],[95131.0,0.2102357]],[[95143.0,0.01051049],[95144.0,0.01051038],[95145.0,0.01051027],[95146.0,0.01051016],[95147.0,0.1799505]]]
["bitfinex","BTCUSD",1768753147330,[[95144.0,0.01051038],[95143.0,0.01051049],[95142.0,0.0105106],[95141.0,0.06306396],[95140.0,0.01051082]],[[95147.0,0.06054911],[95149.0,0.01050983],[95150.0,0.01050972],[95151.0,0.01050961],[95152.0,0.05254775]]]
["bitfinex","BTCUSD",1768753205564,[[95125.0,0.06307489],[95124.0,0.01051259],[95123.0,0.0105127],[95121.0,0.01051292],[95118.0,0.21026451]],[[95129.0,0.10870454],[95131.0,0.01051182],[95132.0,0.13791171],[95133.0,0.05255842],[95134.0,0.06306909]]]
["bitfinex","BTCUSD",1768753257709,[[95122.0,0.01051281],[95121.0,0.01051292],[95119.0,0.05322056],[95115.0,0.21027106],[94918.0,0.66050385]],[[95127.0,0.01051226],[95129.0,0.01051204],[95130.0,0.19051165],[95132.0,0.01051171],[96991.0,0.00475645]]]
["bitfinex","BTCUSD",1768753272062,[[95129.0,0.01051204],[95127.0,0.01051226],[95126.0,0.01051237],[95120.0,0.24257957],[95117.0,0.10825604]],[[95135.0,0.00050015],[95138.0,0.0001586],[95141.0,0.11358239],[95161.0,0.42034451],[95165.0,0.09679373]]]
["bitfinex","BTCUSD",1768753326774,[[95145.0,0.01051027],[95143.0,0.01051049],[95139.0,0.24728407],[93945.0,0.0017594],[93940.0,0.05556129]],[[95150.0,4.709e-05],[95151.0,0.01050961],[95152.0,0.0105095],[95153.0,0.05254706],[95161.0,0.21017167]]]
["bitfinex","BTCUSD",1768753341826,[[95165.0,0.01050806],[95163.0,0.01050828],[95161.0,0.06305101],[95156.0,0.11988407],[95149.0,0.21019642]],[[95176.0,0.0001586]]]
["bitfinex","BTCUSD",1768753391444,[[95158.0,0.01050883],[95157.0,0.01050894],[95156.0,0.17994511],[95153.0,0.05254651],[94750.0,0.6360959]],[[95163.0,0.01050828],[95164.0,0.06304932],[95165.0,0.01050806],[95168.0,0.01050773],[95170.0,0.21015236]]]
["bitfinex","BTCUSD",1768753451042,[[95161.0,0.0105085],[95160.0,0.06305155],[95159.0,0.06305229],[95156.0,0.01050905],[95154.0,0.22069319]],[[95166.0,0.01050795],[95167.0,0.06304719],[95168.0,0.1274],[95169.0,0.18383589],[95173.0,0.4525426]]]
["bitfinex","BTCUSD",1768753466703,[[95155.0,0.01050916],[95154.0,0.06305544],[95153.0,0.01050939],[95151.0,0.06305739],[95148.0,0.33759686]],[[95160.0,0.01050861],[95161.0,0.0105085],[95164.0,0.12001137],[95254.0,0.05265017],[95874.0,0.025]]]
["bitfinex","BTCUSD",1768753522588,[[95116.0,0.00030261],[95111.0,0.01051403],[95110.0,0.01051414],[95108.0,0.05257163],[95105.0,0.21029229]],[[95118.0,0.05256659],[95119.0,0.06307891],[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1768753583585,[[95110.0,0.01051414],[95109.0,0.06308547],[95108.0,0.01051436],[95106.0,0.06308722],[93920.0,0.05621556]],[[95115.0,0.01051358],[95116.0,0.06308095],[95117.0,0.01051336],[95119.0,0.0525659],[95122.0,0.21025779]]]
["bitfinex","BTCUSD",1768753612545,[[95091.0,0.05258121],[95090.0,0.01051635],[95088.0,0.09465264],[95086.0,0.12744],[95085.0,0.0001586]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.16768855],[95101.0,0.01051513],[95102.0,0.05257535]]]
["bitfinex","BTCUSD",1768753658956,[[95076.0,0.01085565],[95075.0,0.01051801],[95074.0,0.06310872],[95073.0,0.05259063],[95072.0,0.01102332]],[[95080.0,0.01051745],[95081.0,0.01051734],[95082.0,0.06310349],[95088.0,0.21033307],[95091.0,0.025525]]]
["bitfinex","BTCUSD",1768753677087,[[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.06311295],[95063.0,0.01051933]],[[95074.0,0.01051812],[95075.0,0.01051801],[95078.0,0.18006841],[95080.0,0.24284946],[95081.0,0.21034841]]]
["bitfinex","BTCUSD",1768753744094,[[95085.0,0.0105169],[95084.0,0.01051701],[95083.0,0.01051712],[95081.0,0.05258649],[95078.0,0.45314403]],[[95090.0,0.01051635],[95091.0,0.06309752],[95092.0,0.01051613],[95093.0,0.00012875],[95094.0,0.05257968]]]
["bitfinex","BTCUSD",1768753777725,[[95077.0,0.01051779],[95076.0,0.0105179],[95075.0,0.06310804],[95074.0,0.13799812],[95073.0,0.00050046]],[[95081.0,0.01014439],[95082.0,0.01014429],[95083.0,0.06310286],[95085.0,0.05258472],[95110.0,0.1]]]
["bitfinex","BTCUSD",1768753834448,[[95080.0,0.01042785],[95078.0,0.05258827],[95077.0,0.06310648],[95075.0,0.01051801],[95072.0,0.21036617]],[[95084.0,0.01051701],[95085.0,0.0105169],[95086.0,0.06310081],[95087.0,0.01051668],[95088.0,0.01051657]]]
["bitfinex","BTCUSD",1768753890797,[[95066.0,0.1293944],[95065.0,0.01051911],[95064.0,0.01051922],[95063.0,0.05259658],[95062.0,0.01051945]],[[95070.0,0.01051856],[95071.0,0.06311084],[95072.0,0.01051834],[95073.0,0.01051823],[95074.0,0.05259076]]]
["bitfinex","BTCUSD",1768753910709,[[95066.0,0.0001586],[95062.0,0.01051945],[95061.0,0.01071956],[95060.0,0.07383632],[95059.0,0.05259877]],[[95069.0,0.06311211],[95070.0,0.01051856],[95071.0,0.01051845],[95072.0,0.01051834],[96950.0,0.01]]]
["bitfinex","BTCUSD",1768753958216,[[95106.0,0.12748],[95099.0,0.01051535],[95098.0,0.11980593],[95096.0,0.01051568],[95095.0,0.05257799]],[[95107.0,0.05257236],[95108.0,0.05257184],[95109.0,0.01067285],[95110.0,0.01051414],[95111.0,0.22079665]]]
["bitfinex","BTCUSD",1768754027362,[[95085.0,0.0001586],[95083.0,0.01051712],[95081.0,0.06310394],[94902.0,0.60388923],[94845.0,0.56614615]],[[95088.0,0.01051657],[95089.0,0.06309886],[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309706]]]
["bitfinex","BTCUSD",1768754052850,[[95074.0,0.01051812],[95073.0,0.01051823],[95072.0,0.06310999],[95071.0,0.01051845],[95070.0,0.05259275]],[[95078.0,0.01051768],[95079.0,0.01051756],[95080.0,0.05258745],[95081.0,0.01051734],[95082.0,0.0631036]]]
["bitfinex","BTCUSD",1768754124707,[[95076.0,0.0105179],[95075.0,0.01051801],[95074.0,0.06310855],[95071.0,0.05259215],[95070.0,0.37030932]],[[95080.0,0.01051745],[95081.0,0.01051734],[95082.0,0.01051723],[95084.0,0.05258617],[95085.0,0.0105169]]]
["bitfinex","BTCUSD",1768754206559,[[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.06308983],[95101.0,0.25506112],[95100.0,0.01051524]],[[95108.0,0.01051436],[95109.0,0.01067285],[95110.0,0.06308485],[95111.0,0.01051403],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768754218171,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.06308988]],[[95109.0,0.0001586],[95111.0,0.01051403],[95112.0,0.06308403],[95118.0,0.21026559],[95133.0,0.04204]]]
["bitfinex","BTCUSD",1768754290521,[[95119.0,0.01051314],[95118.0,0.01051325],[95117.0,0.06308015],[95115.0,0.01051358],[95112.0,0.13795392]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.05256253],[95126.0,0.01051237],[95127.0,0.01051226]]]
["bitfinex","BTCUSD",1768754313462,[[95113.0,0.13307137],[95112.0,0.19052322],[95111.0,0.01051403],[95110.0,0.05257043],[95109.0,0.01051425]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.06307842],[95129.0,0.21024145],[95151.0,0.02838804]]]
["bitfinex","BTCUSD",1768754371698,[[95079.0,0.05258777],[95078.0,0.01051768],[95077.0,0.01051779],[95076.0,0.0105179],[95075.0,0.01051801]],[[95081.0,4.711e-05],[95085.0,0.0105169],[95087.0,0.06310019],[95089.0,0.01051646],[95090.0,0.18002197]]]
["bitfinex","BTCUSD",1768754446568,[[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.01051568],[95095.0,0.01051579],[95094.0,0.06309503]],[[95102.0,0.01051502],[95104.0,0.06308985],[95105.0,0.06308922],[95109.0,0.1276386],[95110.0,0.45304361]]]
["bitfinex","BTCUSD",1768754462028,[[95125.0,0.01051248],[95123.0,0.19055616]],[[95133.0,0.06306964]]]
["bitfinex","BTCUSD",1768754521138,[[95147.0,0.01051005],[95145.0,0.06306163],[95144.0,0.01051038],[95142.0,0.33154082],[95141.0,0.13791071]],[[95150.0,0.01792746],[95153.0,0.01050939],[95154.0,0.01050927],[95155.0,0.05271281],[95156.0,0.01050905]]]
["bitfinex","BTCUSD",1768754592265,[[95163.0,0.01050828],[95162.0,0.01050839],[95161.0,0.0630506],[95160.0,0.01050861],[95159.0,0.01050872]],[[95168.0,0.01050773],[95169.0,0.06304587],[95171.0,0.0105074],[95172.0,0.0525367],[95202.0,0.02829667]]]
["bitfinex","BTCUSD",1768754612240,[[95168.0,0.01050773],[95167.0,0.01050784],[95166.0,0.06304759],[95165.0,0.13786806],[95164.0,0.05254072]],[[95172.0,0.01061617],[95173.0,0.01050718],[95174.0,0.06304251],[95175.0,0.0001569],[95177.0,0.05293386]]]
["bitfinex","BTCUSD",1768754698135,[[95162.0,0.01050839],[95161.0,0.06305102],[95158.0,0.05254403],[95155.0,0.21018294],[95112.0,0.17470304]],[[95167.0,0.01050784],[95168.0,0.06304645],[95169.0,0.01050762],[95170.0,0.05253862],[95171.0,0.0105074]]]
["bitfinex","BTCUSD",1768754714455,[[95159.0,0.01050872],[95158.0,0.01050883],[95157.0,0.0525442],[95156.0,0.01050905],[95152.0,0.11236229]],[[95163.0,0.1274],[95164.0,0.01050817],[95165.0,0.06304858],[95166.0,0.01050795],[95168.0,0.01050773]]]
["bitfinex","BTCUSD",1768754786859,[[95154.0,0.01050927],[95153.0,0.06305631],[95152.0,0.0105095],[95151.0,0.01050961],[93922.0,5.452e-05]],[[95158.0,0.1274],[95159.0,0.01050872],[95160.0,0.0630517],[95162.0,0.17873473],[97000.0,0.077102]]]
["bitfinex","BTCUSD",1768754848868,[[95150.0,0.01050828],[95149.0,0.01050983],[95148.0,0.01050994],[95147.0,0.05255005],[95146.0,0.06306045]],[[95153.0,0.01050939],[95154.0,0.01050927],[95155.0,0.06230935],[95156.0,0.01050905],[95157.0,0.0623094]]]
["bitfinex","BTCUSD",1768754865525,[[95151.0,0.13790961],[95150.0,0.07356648],[95149.0,0.01050983],[95148.0,0.01050994],[95147.0,0.05255003]],[[95157.0,0.01050894],[95158.0,0.06305313],[95160.0,0.05254318],[95163.0,0.21016654],[96399.0,0.01171106]]]
["bitfinex","BTCUSD",1768754924540,[[95137.0,0.01051115],[95136.0,0.01051126],[95135.0,0.06306722],[95133.0,0.01066849],[95132.0,0.12482734]],[[95140.0,7.916e-05],[95143.0,0.01051049],[95144.0,0.13791038],[95146.0,0.05255107],[95148.0,0.25303584]]]
["bitfinex","BTCUSD",1768754946248,[[95137.0,0.01051115],[95135.0,0.06306782],[95133.0,0.14650167],[95130.0,0.21023807],[95095.0,0.09451459]],[[95142.0,0.0105106],[95143.0,0.06306299],[95144.0,0.13791038],[95145.0,0.01051027],[95146.0,0.05255095]]]
["bitfinex","BTCUSD",1768755015776,[[95110.0,0.01051414],[95107.0,0.01051447],[95106.0,0.01051458],[95104.0,0.0001569],[95100.0,0.37299263]],[[95116.0,0.12744],[95117.0,0.01051336],[95120.0,0.24251793],[95124.0,0.13017686],[95132.0,0.00692049]]]
["bitfinex","BTCUSD",1768755056722,[[95139.0,0.01051093],[95137.0,0.0630664],[95136.0,0.13795126],[95135.0,0.1388083],[95133.0,0.01051159]],[[95144.0,0.01051038],[95145.0,0.01030183],[95146.0,0.06301196],[95148.0,0.05254975],[95150.0,0.24263132]]]
["bitfinex","BTCUSD",1768755074229,[[95146.0,0.01051016],[95145.0,0.01051027],[95144.0,0.06306228],[95143.0,0.01111018],[95142.0,0.06306254]],[[95150.0,4.709e-05],[95151.0,0.01050961],[95152.0,0.05254762],[95154.0,0.06305577],[95157.0,0.21017963]]]
["bitfinex","BTCUSD",1768755140822,[[95153.0,0.01050939],[95152.0,0.0105095],[95150.0,0.01050972],[95149.0,0.12405627],[95148.0,0.01050994]],[[95158.0,0.01050883],[95159.0,0.01050872],[95160.0,0.06305172]]]
["bitfinex","BTCUSD",1768755207099,[[95163.0,0.01050828],[95162.0,0.01050839],[95161.0,0.05254219],[95160.0,0.01050861],[95159.0,0.05254338]],[[95168.0,0.01050773],[95169.0,0.06304575],[95170.0,0.01050751],[95171.0,0.06304469],[96991.0,0.00475645]]]
["bitfinex","BTCUSD",1768755224044,[[95163.0,0.01050828],[95162.0,0.01050839],[95161.0,0.06223903],[95160.0,0.06305064],[95158.0,0.12097874]],[[95168.0,0.01050773],[95169.0,0.01050762],[95170.0,0.05253769],[95171.0,0.05253716],[95175.0,0.33769635]]]
["bitfinex","BTCUSD",1768755296264,[[95163.0,1.8302292],[95161.0,0.1274],[95159.0,0.01050872],[95157.0,0.06305352],[95153.0,0.12219223]],[[95165.0,0.13953721],[95166.0,0.01050795],[95167.0,0.01050784],[95168.0,0.06304654],[95169.0,0.01050762]]]
["bitfinex","BTCUSD",1768755320005,[[95166.0,0.01050795],[95165.0,0.06304832],[95164.0,0.01032198],[95163.0,1.84073748],[95162.0,0.17738553]],[[95171.0,0.0105074],[95172.0,0.06304399],[95173.0,0.01050718],[95175.0,0.06304197],[96443.0,0.0098253]]]
["bitfinex","BTCUSD",1768755412138,[[95163.0,1.8302292],[95161.0,0.0105085],[95160.0,0.0630513],[95158.0,0.18005153],[93922.0,5.452e-05]],[[95167.0,0.01050784],[95168.0,0.01050773],[95169.0,0.01050762],[95170.0,0.06304519],[96920.0,0.1]]]
["bitfinex","BTCUSD",1768755457756,[[95164.0,0.01050817],[95163.0,1.53420094],[95162.0,0.06305027],[95161.0,0.0105085],[95160.0,0.19112301]],[[95169.0,0.01050762],[95170.0,0.06304516],[95172.0,0.06304393],[95173.0,0.24237791],[95192.0,0.02837817]]]
["bitfinex","BTCUSD",1768755492182,[[95169.0,0.01050762],[95168.0,0.01050773],[95166.0,0.06304756],[95165.0,0.01050806],[95160.0,0.50269201]],[[95175.0,0.01050696],[95177.0,0.01050674],[95179.0,0.01050651],[95182.0,0.21012443],[95194.0,0.0001569]]]
["bitfinex","BTCUSD",1768755551518,[[95163.0,1.48903586],[95160.0,0.01050861],[95159.0,0.0420421],[95158.0,0.01050883],[95157.0,0.06305316]],[[95165.0,0.05254039],[95166.0,0.01050795],[95167.0,0.01050784],[95168.0,0.06304669],[95169.0,0.01050762]]]
["bitfinex","BTCUSD",1768755565079,[[95155.0,0.01050916],[95154.0,0.01050927],[95153.0,0.06305625],[95152.0,0.01113842],[95151.0,0.01050961]],[[95162.0,0.01050839],[95163.0,0.13786828],[95164.0,0.15277297],[95165.0,0.28437341],[95167.0,0.05253943]]]
["bitfinex","BTCUSD",1768755617214,[[95159.0,0.01050872],[95158.0,0.01050883],[95157.0,0.01050894],[95156.0,0.01050905],[95124.0,0.09459429]],[[95164.0,0.01050817],[95165.0,0.01050806],[95167.0,0.02101601],[95170.0,0.24244022],[95175.0,0.02270297]]]
["bitfinex","BTCUSD",1768755678588,[[95155.0,0.01050916],[95154.0,0.01050927],[95153.0,0.10882065],[95151.0,0.05254789],[94955.0,0.01645604]],[[95161.0,0.0105085],[95162.0,0.06267836],[95165.0,0.06304863],[95167.0,0.01050784],[96937.0,0.26]]]
["bitfinex","BTCUSD",1768755693658,[[95158.0,0.00033755],[95152.0,0.01113842],[95151.0,0.01050961],[95149.0,0.06305876],[95148.0,0.09814587]],[[95159.0,0.01050872],[95160.0,0.01050861],[95161.0,0.0105085],[95162.0,0.06305059],[95166.0,0.21015942]]]
["bitfinex","BTCUSD",1768755729170,[[95150.0,0.01050972],[95148.0,0.15490748],[95147.0,0.33759952],[95116.0,0.132432],[95099.0,0.05273433]],[[95160.0,0.01050861],[95161.0,0.0105085],[95162.0,0.01030839],[95163.0,0.05254164],[95167.0,0.24242483]]]
["bitfinex","BTCUSD",1768755802344,[[95174.0,0.01050707],[95173.0,0.06304267],[95170.0,0.01050751],[95168.0,0.01050773],[95167.0,0.21015675]],[[95181.0,0.13822153],[95182.0,0.06303764],[95183.0,0.06303754],[95184.0,0.01066397],[95185.0,0.01050585]]]
["bitfinex","BTCUSD",1768755819794,[[95167.0,0.01050784],[95166.0,0.01050795],[95165.0,0.05254016],[95164.0,0.06304856],[95163.0,0.0105547]],[[95172.0,0.01050729],[95173.0,0.06304321],[95175.0,0.05253528],[95178.0,0.21013292],[95885.0,0.025]]]
["bitfinex","BTCUSD",1768755878981,[[95176.0,0.01050685],[95175.0,0.01050696],[95174.0,0.06304143],[95173.0,0.01050718],[95172.0,0.01050729]],[[95179.0,0.12736],[95181.0,0.00035524],[95183.0,0.0210138],[95184.0,0.05268688],[95256.0,0.05291792]]]
["bitfinex","BTCUSD",1768755897623,[[95178.0,0.01050662],[95177.0,0.01050674],[95176.0,0.06304107],[95175.0,0.06304171],[95174.0,0.01050707]],[[95181.0,0.00031048],[95183.0,0.01050607],[95184.0,0.01066286],[95185.0,0.06303517],[95186.0,0.0736317]]]
["bitfinex","BTCUSD",1768755950234,[[95211.0,0.02100442],[95209.0,0.0105032],[95192.0,0.042],[95190.0,0.07567543],[95183.0,0.31517997]],[[95219.0,0.0105021],[95227.0,0.21002641],[95930.0,0.025],[97020.0,1.5],[97030.0,0.0027]]]
["bitfinex","BTCUSD",1768756006499,[[95210.0,0.01050309],[95209.0,0.0105032],[95208.0,0.06301972],[95207.0,0.01050342],[95197.0,0.21009016]],[[95216.0,0.01050243],[95217.0,0.01045754],[95218.0,0.05251113],[95219.0,0.0105021],[95220.0,0.29511191]]]
["bitfinex","BTCUSD",1768756023536,[[95211.0,0.01050298],[95210.0,0.01050309],[95209.0,0.06301912],[95206.0,0.05251748],[94980.0,0.00010892]],[[95218.0,0.06301357],[95219.0,0.05251084],[95220.0,0.01096557],[95222.0,0.24213815],[95277.0,0.07563718]]]
["bitfinex","BTCUSD",1768756081286,[[95188.0,0.01050552],[95185.0,0.01050585],[95184.0,0.12797392],[95180.0,0.45252966],[95164.0,0.042]],[[95193.0,0.01050497],[95194.0,0.01050486],[95195.0,0.05252409],[95196.0,0.01050464],[95197.0,0.06302731]]]
["bitfinex","BTCUSD",1768756121370,[[95189.0,0.01050541],[95188.0,0.01050552],[95186.0,0.06303423],[94924.0,0.01644964],[93919.0,0.0212948]],[[95195.0,0.01050475],[95196.0,0.01050464],[95197.0,0.01050453],[95198.0,0.13786442],[95199.0,0.05252167]]]
["bitfinex","BTCUSD",1768756182925,[[95190.0,0.0105053],[95189.0,0.07860541],[95186.0,0.01050574],[95184.0,4.713e-05],[95181.0,0.21012526]],[[95194.0,0.01050486],[95196.0,0.06302839],[95197.0,0.01050453],[95198.0,0.13786442],[95908.0,0.025]]]
["bitfinex","BTCUSD",1768756254826,[[95207.0,0.01050342],[95206.0,0.01050353],[95205.0,0.06302187],[95204.0,0.01050376],[95203.0,0.01050387]],[[95211.0,0.01050298],[95212.0,0.01050287],[95213.0,0.06317355],[95215.0,0.05251381],[95220.0,0.31014385]]]
["bitfinex","BTCUSD",1768756269149,[[95223.0,0.01050166],[95222.0,0.06301048],[95221.0,0.01050188],[95218.0,0.06993947],[95193.0,0.0756552]],[[95228.0,0.01050111],[95229.0,0.010501],[95230.0,0.05250451],[95231.0,0.01065768],[95233.0,0.06300337]]]
["bitfinex","BTCUSD",1768756326541,[[95213.0,0.04855469],[95212.0,4.714e-05],[95209.0,0.0105032],[95208.0,0.01050331],[95207.0,0.01050342]],[[95217.0,0.01050232],[95218.0,0.01050221],[95219.0,0.0105021],[95220.0,0.06301208]]]
["bitfinex","BTCUSD",1768756398789,[[95184.0,0.01050596],[95183.0,0.06308359],[95181.0,0.01050629],[95180.0,0.05268841],[95159.0,0.47860465]],[[95188.0,0.07063544],[95189.0,0.01050541],[95190.0,0.0105053],[95191.0,0.06303123],[95192.0,0.01050508]]]
["bitfinex","BTCUSD",1768756423263,[[95171.0,0.0105074],[95170.0,0.01073368],[95169.0,0.05253803],[95168.0,0.01050773],[95163.0,0.33752369]],[[95175.0,0.01050696],[95176.0,0.01050685],[95177.0,0.13237465],[95178.0,0.01050662],[95179.0,0.01050651]]]
["bitfinex","BTCUSD",1768756493723,[[95132.0,0.0001409],[95131.0,0.01051182],[95130.0,0.01051193],[95129.0,0.05256017],[95128.0,0.01051215]],[[95134.0,0.00047132],[95136.0,0.01051126],[95138.0,0.06306648],[95141.0,0.13787071],[95236.0,0.0004]]]
["bitfinex","BTCUSD",1768756525382,[[95156.0,6.955e-05],[95154.0,0.01050927],[95153.0,0.01050939],[95152.0,0.20413689],[95149.0,0.06305797]],[[95159.0,0.01050872],[95161.0,0.0105085],[95162.0,0.0630504],[95163.0,0.01050828],[96903.0,0.85134862]]]
["bitfinex","BTCUSD",1768756565644,[[95197.0,0.01050453],[95196.0,0.05252311],[95195.0,0.01050475],[95194.0,0.05252408],[95193.0,0.01050497]],[[95202.0,0.01050398],[95203.0,0.01050387],[95204.0,0.06302263],[95205.0,0.01050365],[95206.0,0.06326728]]]
["bitfinex","BTCUSD",1768756644201,[[95201.0,0.01050409],[95200.0,0.01041522],[95199.0,0.01041533],[95198.0,0.01050442],[95196.0,0.01050464]],[[95206.0,0.1376474],[95207.0,0.01050342],[95209.0,0.08746454],[95213.0,0.21005652],[95252.0,0.07603718]]]
["bitfinex","BTCUSD",1768756659608,[[95200.0,0.0105042],[95182.0,0.31518509]],[[95225.0,0.21002965]]]
["bitfinex","BTCUSD",1768756723473,[[95225.0,0.01050144],[95223.0,0.05250799],[95222.0,0.01050177],[95221.0,0.09108592],[95220.0,0.05250971]],[[95230.0,0.01050089],[95231.0,0.01050078],[95232.0,0.01050067],[95233.0,0.01050056],[95239.0,0.12732]]]
["bitfinex","BTCUSD",1768756779365,[[95227.0,0.01050122],[95226.0,0.01050133],[95225.0,0.06300857],[95223.0,0.05250785],[95219.0,0.21004056]],[[95232.0,0.01050067],[95233.0,0.06300356],[95234.0,0.01050045],[95235.0,0.05250279],[96987.0,0.0021]]]
["bitfinex","BTCUSD",1768756797539,[[95228.0,0.01050111],[95227.0,0.05250513],[95226.0,0.01050133],[95224.0,0.05250741],[95118.0,0.38405972]],[[95233.0,0.01050056],[95234.0,0.01050045],[95235.0,0.06300216],[95236.0,0.01090023],[95238.0,0.01050001]]]
["bitfinex","BTCUSD",1768756861144,[[95226.0,0.01065873],[95225.0,0.01050144],[95224.0,0.06300928],[95223.0,0.01050166],[95222.0,0.01050177]],[[95230.0,0.01050089],[95231.0,0.01050078],[95232.0,0.06300405],[95233.0,0.01050056],[95234.0,0.0525024]]]
["bitfinex","BTCUSD",1768756926202,[[95239.0,0.0104999],[95238.0,0.063],[95236.0,0.01050023],[95235.0,0.05250117],[95108.0,0.24594515]],[[95244.0,0.01049934],[95245.0,0.01049923],[95246.0,0.06299477],[95247.0,0.01049901],[95248.0,0.0104989]]]
["bitfinex","BTCUSD",1768756961897,[[95229.0,0.010501],[95226.0,0.16183131],[95225.0,0.12728],[95224.0,0.01050155],[94990.0,100.0003148]],[[95237.0,0.01050012],[95238.0,0.01050001],[95240.0,0.24202409],[95242.0,0.20999344],[96476.0,0.01308719]]]
["bitfinex","BTCUSD",1768757034694,[[95215.0,0.01097449],[95214.0,0.01050265],[95213.0,0.06301654],[95211.0,0.01050298],[95210.0,0.05251526]],[[95219.0,0.0105021],[95220.0,0.01050199],[95221.0,0.13782188],[95222.0,0.06301111],[95224.0,0.06349651]]]
["bitfinex","BTCUSD",1768757049326,[[95215.0,0.01050254],[95214.0,0.19033553],[95210.0,0.24217624],[95209.0,0.21006403],[95187.0,0.49574016]],[[95224.0,0.01098767],[95225.0,0.06300873],[95228.0,0.0525057],[95231.0,0.45234955],[95261.0,0.02868233]]]
["bitfinex","BTCUSD",1768757113487,[[95238.0,0.01050001],[95237.0,0.06300062],[95235.0,0.06300193],[95233.0,0.22051167],[95192.0,0.09450994]],[[95241.0,0.00062913],[95244.0,0.01049934],[95246.0,0.06299477],[95247.0,0.13781901],[95248.0,0.0104989]]]
["bitfinex","BTCUSD",1768757127516,[[95248.0,0.12017553],[95246.0,0.12736925],[95245.0,0.01049923],[95244.0,0.03149991],[95240.0,0.2420455]],[[95253.0,0.01049835],[95254.0,0.01049824],[95255.0,0.01049813],[95257.0,0.0004],[95261.0,0.0004]]]
["bitfinex","BTCUSD",1768757182527,[[95255.0,0.01049813],[95254.0,0.01049824],[95253.0,0.06107252],[95252.0,0.01049846],[95251.0,0.01049857]],[[95260.0,0.01049758],[95262.0,0.06298432],[95263.0,0.12724],[95338.0,0.05203257],[95342.0,0.13231391]]]
["bitfinex","BTCUSD",1768757232159,[[95246.0,0.01049912],[95245.0,0.01049923],[95244.0,0.062996],[95242.0,0.05249774],[95042.0,0.00010885]],[[95251.0,0.01077846],[95252.0,0.01049846],[95253.0,0.06299019],[95254.0,0.06299046],[96499.0,0.01304436]]]
["bitfinex","BTCUSD",1768757248123,[[95245.0,0.13773923],[95244.0,0.01049934],[95243.0,0.01049945],[95239.0,0.21866423],[95237.0,0.24161877]],[[95250.0,0.01049868],[95251.0,0.01077846],[95252.0,0.01049846],[95253.0,0.05249188],[95254.0,0.01049824]]]
["bitfinex","BTCUSD",1768757345163,[[95256.0,0.01049802],[95255.0,0.06298862],[95254.0,0.06298947],[95252.0,0.01049846],[95249.0,0.24147446]],[[95262.0,0.01049736],[95263.0,0.06298364],[95264.0,0.01049714],[95266.0,0.17972482],[95270.0,0.24193754]]]
["bitfinex","BTCUSD",1768757420216,[[95251.0,0.01049857],[95250.0,0.01049868],[95249.0,0.06299273],[95246.0,0.21922762],[95243.0,0.33726845]],[[95256.0,0.01049802],[95257.0,0.01049791],[95258.0,0.0104978],[95260.0,0.05248807],[95261.0,0.01049747]]]
["bitfinex","BTCUSD",1768757435415,[[95254.0,0.01049824],[95247.0,0.17808117],[95244.0,0.24195554],[95242.0,0.12728],[95240.0,0.45195018]],[[95266.0,0.13777692],[95269.0,0.17731818],[95273.0,0.21014502],[95279.0,0.0004],[95282.0,0.34319869]]]
["bitfinex","BTCUSD",1768757493407,[[95254.0,0.01049824],[95252.0,0.05249227],[95251.0,0.01049857],[95249.0,0.05249355],[95244.0,0.01049934]],[[95259.0,0.01049769],[95260.0,0.06298554],[95261.0,0.01049747],[95262.0,0.01049736],[95263.0,0.05248648]]]
["bitfinex","BTCUSD",1768757514138,[[95255.0,0.01049813],[95254.0,0.01049824],[95253.0,0.01049835],[95252.0,0.01049846],[95251.0,0.05249179]],[[95260.0,0.01049758],[95261.0,0.06298533],[95264.0,0.06298309],[95265.0,0.01049846],[95266.0,0.01049692]]]
["bitfinex","BTCUSD",1768757575844,[[95252.0,0.01049846],[95251.0,0.01049857],[95250.0,0.06299198],[95249.0,0.05249378],[95141.0,0.0001574]],[[95257.0,0.01049791],[95258.0,0.1377378],[95259.0,0.06298622],[95260.0,0.01049758],[95261.0,0.05248839]]]
["bitfinex","BTCUSD",1768757657701,[[95245.0,0.01049923],[95244.0,0.01049934],[95243.0,0.06299636],[95242.0,0.06299638],[95241.0,0.01049967]],[[95250.0,0.01049868],[95251.0,0.13777857],[95252.0,0.05249236],[95253.0,0.06299115],[95434.0,0.52925567]]]
["bitfinex","BTCUSD",1768757682255,[[95256.0,0.16638447],[95255.0,0.01049813],[95253.0,0.01049835],[95252.0,0.12728],[95248.0,0.20997771]],[[95262.0,0.01337706],[95263.0,0.06298355],[95264.0,0.01049714],[95266.0,0.05248474],[95268.0,0.2099362]]]
["bitfinex","BTCUSD",1768757714891,[[95249.0,0.06717076],[95248.0,0.0104989],[95247.0,0.13777901],[95246.0,0.06299431],[95231.0,0.33187859]],[[95253.0,0.01049835],[95254.0,0.01049824],[95255.0,0.06298887],[95257.0,0.05248977],[95258.0,0.0104978]]]
["bitfinex","BTCUSD",1768757743346,[[95251.0,0.01049857],[95250.0,0.00988762],[95248.0,0.05249434],[95247.0,0.01049901],[95244.0,0.1819927]],[[95256.0,0.01049802],[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.01065509],[95260.0,0.01049758]]]
["bitfinex","BTCUSD",1768757803344,[[95235.0,0.01050034],[95233.0,0.06305286],[95232.0,0.05250298],[95231.0,0.01050078],[95227.0,0.21002375]],[[95240.0,0.01049979],[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.12728]]]
["bitfinex","BTCUSD",1768757856373,[[95197.0,0.01050453],[95196.0,0.01050464],[95195.0,0.05252363],[95194.0,0.01066586],[95191.0,0.20338072]],[[95203.0,0.01050387],[95204.0,0.01050376],[95205.0,0.01050365],[95206.0,0.01050353],[95210.0,0.45218062]]]
["bitfinex","BTCUSD",1768757868973,[[95193.0,0.0104154],[95192.0,0.01050508],[95191.0,0.06303109],[95189.0,0.05299782],[95180.0,0.36943698]],[[95198.0,0.01050442],[95199.0,0.06302593],[95200.0,0.0105042],[95201.0,0.06302563],[95911.0,0.025]]]
["bitfinex","BTCUSD",1768757928982,[[95200.0,0.0105042],[95199.0,0.06302576],[95198.0,0.01050442],[95197.0,0.01050453],[95145.0,1.1032559]],[[95205.0,0.01050365],[95206.0,0.13782353],[95207.0,0.0631472],[95209.0,0.0105032],[95210.0,0.05251573]]]
["bitfinex","BTCUSD",1768758001938,[[95192.0,0.01050508],[95191.0,0.2763607],[95190.0,0.24216757],[95188.0,0.01050552],[95180.0,0.45229481]],[[95199.0,0.01050431],[95200.0,0.0105042],[95201.0,0.01050409],[95202.0,0.05251996],[95206.0,0.21007109]]]
["bitfinex","BTCUSD",1768758018898,[[95194.0,0.13782486],[95193.0,0.01050497],[95192.0,0.06303038],[95191.0,0.01050519],[95190.0,0.0525264]],[[95199.0,0.01050431],[95200.0,0.0097572],[95201.0,0.06302468],[95202.0,0.05252002],[95206.0,0.21007255]]]
["bitfinex","BTCUSD",1768758065732,[[95181.0,0.01050629],[95180.0,0.0105064],[95179.0,0.06266588],[95163.0,0.0109064],[95160.0,0.24231014]],[[95185.0,0.01050585],[95186.0,0.01050574],[95187.0,0.06303388],[95188.0,0.01055265],[95189.0,0.05252715]]]
["bitfinex","BTCUSD",1768758091661,[[95195.0,0.00989369],[95194.0,0.01050486],[95193.0,0.0630298],[95192.0,0.01050508],[95190.0,0.50649333]],[[95200.0,0.1378642],[95202.0,0.05252032],[95203.0,0.07352843],[95206.0,0.21007143],[95209.0,0.02269348]]]
["bitfinex","BTCUSD",1768758151141,[[95186.0,0.01050574],[95185.0,0.01050585],[95184.0,0.06303548],[95182.0,0.01050618],[95181.0,0.13782629]],[[95190.0,0.0105053],[95191.0,0.01050519],[95192.0,0.06303066],[95194.0,0.01050486],[95196.0,0.01050464]]]
["bitfinex","BTCUSD",1768758261868,[[95183.0,0.01050607],[95182.0,0.13661618],[95181.0,0.06303693],[95180.0,0.05253183],[95178.0,0.24228428]],[[95188.0,0.01050552],[95189.0,0.06303248],[95190.0,0.01046051],[95191.0,0.01050519],[95192.0,0.05252569]]]
["bitfinex","BTCUSD",1768758283445,[[95164.0,0.20201515],[95163.0,0.33757143],[95138.0,0.61839466],[95120.0,0.33662417],[95075.0,0.0004]],[[95175.0,0.01050696],[95176.0,0.01050685],[95177.0,0.06304058],[95178.0,0.01050662],[95179.0,0.01050651]]]
["bitfinex","BTCUSD",1768758384785,[[95184.0,0.01050596],[95183.0,0.06303625],[95182.0,0.01050618],[95181.0,0.06303759],[95101.0,0.24515941]],[[95188.0,0.0001585],[95189.0,0.01050541],[95190.0,0.0105053],[95191.0,0.1798865],[95192.0,0.06303151]]]
["bitfinex","BTCUSD",1768758452695,[[95179.0,0.01050651],[95178.0,0.01050662],[95177.0,0.06304041],[95176.0,0.01050685],[95175.0,0.24016164]],[[95184.0,0.01050596],[95185.0,0.06303516],[95186.0,0.01050574],[95188.0,0.05268622],[95249.0,0.61617413]]]
["bitfinex","BTCUSD",1768758477673,[[95189.0,0.01050541],[95188.0,0.01041592],[95187.0,0.01050563],[95186.0,0.01050574],[95185.0,0.01050585]],[[95193.0,0.01050497],[95194.0,0.01050486],[95195.0,0.01050475],[95197.0,0.19038738],[95200.0,0.62812317]]]
["bitfinex","BTCUSD",1768758536230,[[95207.0,0.01050342],[95206.0,0.05251768],[95204.0,0.19148231],[95203.0,0.05251908],[95186.0,0.11759617]],[[95212.0,0.01050287],[95213.0,0.01050276],[95214.0,0.063016],[95215.0,0.06301569],[95216.0,0.01050243]]]
["bitfinex","BTCUSD",1768758554078,[[95207.0,0.01050342],[95206.0,0.01050353],[95205.0,0.06302173],[95204.0,0.06302241],[95203.0,0.01050387]],[[95212.0,0.01050287],[95213.0,0.052514],[95215.0,0.06301554],[95217.0,0.01066082],[96992.0,0.94509941]]]
["bitfinex","BTCUSD",1768758628742,[[95195.0,0.01050475],[95193.0,0.05252481],[95192.0,0.06303032],[95191.0,0.01050519],[95189.0,0.2101063]],[[95199.0,0.13782431],[95200.0,0.0105042],[95201.0,0.06302457],[95202.0,0.01050398],[95203.0,0.41904728]]]
["bitfinex","BTCUSD",1768758702489,[[95205.0,0.01050365],[95204.0,0.01050376],[95202.0,0.06302279],[95201.0,0.01050409],[95146.0,0.0002]],[[95208.0,0.12732],[95210.0,0.01050309],[95211.0,0.01050298],[95212.0,0.01050287],[95230.0,0.1]]]
["bitfinex","BTCUSD",1768758720479,[[95206.0,0.01050353],[95205.0,0.06302171],[95204.0,0.01050376],[95203.0,0.01050387],[95202.0,0.05251971]],[[95210.0,0.12732],[95211.0,0.01050298],[95212.0,0.01050287],[95213.0,0.05251411],[95215.0,0.05251282]]]
["bitfinex","BTCUSD",1768758795320,[[95194.0,0.01050486],[95193.0,0.01050497],[95192.0,0.0525253],[95191.0,0.03152305],[95190.0,0.0105053]],[[95199.0,0.01050431],[95200.0,0.06302523],[95201.0,0.01050409],[95202.0,0.06302487],[95912.0,0.025]]]
["bitfinex","BTCUSD",1768758810087,[[95205.0,0.01050365],[95204.0,0.01031769],[95203.0,0.06302318],[95202.0,0.01050398],[95200.0,0.06302502]],[[95209.0,0.16074614],[95210.0,0.13782309],[95211.0,0.06301802],[95212.0,0.01050287],[95213.0,0.05251392]]]
["bitfinex","BTCUSD",1768758911972,[[95196.0,0.01050464],[95195.0,0.02100906],[95194.0,0.06302907],[95193.0,0.01050497],[95192.0,0.1798451]],[[95201.0,0.01050409],[95202.0,0.06297928],[95208.0,0.36026531],[95342.0,0.37716833],[95343.0,0.7455]]]
["bitfinex","BTCUSD",1768758943247,[[95197.0,0.01050453],[95196.0,0.06302784],[95195.0,0.02100895],[95193.0,0.05252459],[95192.0,0.13782508]],[[95202.0,0.01050398],[95203.0,0.01050387],[95204.0,0.06302266],[95206.0,0.01050353],[95268.0,0.23336619]]]
["bitfinex","BTCUSD",1768758984832,[[95213.0,0.01050276],[95212.0,0.01050287],[95211.0,0.05251477],[95210.0,0.01050309],[95209.0,0.052515]],[[95218.0,0.01050221],[95219.0,0.0105021],[95220.0,0.13782199],[95221.0,0.01050188],[95568.0,0.49031883]]]
["bitfinex","BTCUSD",1768759040250,[[95206.0,0.01050353],[95205.0,0.01050365],[95204.0,0.01050376],[95201.0,0.13605623],[95194.0,0.12732]],[[95212.0,7.926e-05],[95213.0,0.01050276],[95214.0,0.01050265],[95216.0,0.01050243],[95220.0,0.24220612]]]
["bitfinex","BTCUSD",1768759121153,[[95211.0,0.01050298],[95210.0,0.01050309],[95209.0,0.0105032],[95208.0,0.06301981],[95205.0,0.11965264]],[[95216.0,0.01050243],[95217.0,0.01066082],[95218.0,0.0630134],[95220.0,0.01050199],[95222.0,0.45219238]]]
["bitfinex","BTCUSD",1768759144037,[[95213.0,0.00520276],[95212.0,0.01050287],[95211.0,0.06301773],[95210.0,0.06301845],[95209.0,0.0105032]],[[95217.0,0.0001585],[95218.0,0.01050221],[95220.0,0.06301247],[95221.0,0.17982964],[95249.0,0.34425356]]]
["bitfinex","BTCUSD",1768759199277,[[95250.0,0.01049868],[95248.0,0.0104989],[95247.0,0.12724],[95242.0,0.11847534],[95240.0,0.00067871]],[[95258.0,0.0104978],[95261.0,0.01049747],[95263.0,0.24189548],[95265.0,0.11717272],[95268.0,0.12724]]]
["bitfinex","BTCUSD",1768759209799,[[95264.0,0.01049714],[95262.0,0.01049736],[95260.0,0.01049758],[95257.0,0.32843352],[95249.0,0.20997467]],[[95270.0,0.01049648],[95271.0,0.06297847],[95272.0,0.01049626],[95273.0,0.06317738],[95274.0,0.12724]]]
["bitfinex","BTCUSD",1768759256904,[[95219.0,0.0105021],[95218.0,0.01050221],[95217.0,0.05251144],[95200.0,0.12186346],[95184.0,0.56953725]],[[95224.0,0.01050155],[95225.0,0.13778144],[95226.0,0.06300844],[95227.0,0.01050122],[95228.0,0.01050111]]]
["bitfinex","BTCUSD",1768759331695,[[95236.0,0.01050023],[95235.0,0.01050034],[95234.0,0.05250214],[95233.0,0.06300313],[95232.0,0.01031294]],[[95239.0,0.00013819],[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.06299682],[95244.0,0.01049934]]]
["bitfinex","BTCUSD",1768759343050,[[95230.0,0.13528403],[95229.0,0.010501],[95228.0,0.06300664],[95226.0,0.01050133],[95225.0,0.05250677]],[[95234.0,0.01050045],[95235.0,0.01050034],[95236.0,0.01050023],[95237.0,0.05250067],[95239.0,0.06313765]]]
["bitfinex","BTCUSD",1768759433006,[[95227.0,0.01050122],[95226.0,0.01050133],[95225.0,0.01050144],[95223.0,0.01050166],[95222.0,0.17978838]],[[95232.0,0.01050067],[95233.0,0.01050056],[95234.0,0.06300286],[95237.0,0.05250065],[95239.0,7.421e-05]]]
["bitfinex","BTCUSD",1768759451436,[[95211.0,0.06271774],[95210.0,0.01050309],[95209.0,0.06301917],[95208.0,0.01050331],[95207.0,0.01050342]],[[95214.0,0.03570905],[95215.0,0.11557232],[95217.0,0.01050232],[95218.0,0.13778221],[95219.0,0.05251055]]]
["bitfinex","BTCUSD",1768759544301,[[95218.0,0.01050221],[95217.0,0.01050232],[95216.0,0.06301421],[95215.0,0.01050254],[95213.0,0.0630164]],[[95223.0,0.01050166],[95224.0,0.06296463],[95229.0,0.21002188],[95264.0,0.0573134],[96468.0,0.01268157]]]
["bitfinex","BTCUSD",1768759610525,[[95210.0,0.01050309],[95209.0,0.02100497],[95208.0,0.06301982],[95207.0,0.16894271],[95162.0,0.12420524]],[[95215.0,0.01050254],[95216.0,0.01050243],[95217.0,0.06301408],[95218.0,0.05251209],[95222.0,0.33735725]]]
["bitfinex","BTCUSD",1768759631959,[[95214.0,0.01050298],[95212.0,0.01041328],[95211.0,0.01050298],[95210.0,0.06301852],[94980.0,0.52533435]],[[95217.0,0.01050232],[95218.0,0.01050221],[95219.0,0.0105021],[95220.0,0.0630121],[95222.0,0.12732]]]
["bitfinex","BTCUSD",1768759701387,[[95212.0,0.03151609],[95210.0,0.01050309],[95209.0,0.0105032],[95208.0,0.01050331],[95207.0,0.01050342]],[[95215.0,0.01050254],[95217.0,0.01050232],[95218.0,0.06301431],[95240.0,0.27063155],[95299.0,0.18858416]]]
["bitfinex","BTCUSD",1768759783396,[[95211.0,0.01050331],[95207.0,0.01050342],[95206.0,0.01113393],[95205.0,0.17983811],[95204.0,0.01050376]],[[95213.0,0.052514],[95214.0,0.01050265],[95215.0,0.01050254],[95216.0,0.06301486],[95219.0,0.21004347]]]
["bitfinex","BTCUSD",1768759802403,[[95211.0,0.01041372],[95210.0,0.01050309],[95209.0,0.06301881],[94831.0,0.00903],[94497.0,0.025]],[[95216.0,0.01050243],[95217.0,0.01050232],[95218.0,0.01050221],[95219.0,0.0105021],[95222.0,0.12732]]]
["bitfinex","BTCUSD",1768759848046,[[95197.0,0.01050453],[95196.0,0.06302782],[95194.0,0.01050486],[95193.0,0.01050497],[95192.0,0.02101016]],[[95200.0,0.07290194],[95207.0,0.01050342],[95208.0,0.05251712],[95209.0,0.10013884],[95219.0,0.21004294]]]
["bitfinex","BTCUSD",1768759862341,[[95203.0,0.09046801],[95200.0,0.26320034],[95199.0,0.01050431]],[[95210.0,0.01050309],[95211.0,0.13786298],[95212.0,0.05273298],[95213.0,0.05251399],[95216.0,0.21005038]]]
["bitfinex","BTCUSD",1768759912684,[[95211.0,0.01050298],[95209.0,0.0105032],[95206.0,0.01050353],[95204.0,0.01050376],[95203.0,0.33739735]],[[95219.0,0.0105021],[95220.0,0.25269437],[95228.0,0.0001104],[95258.0,0.02835457]]]
["bitfinex","BTCUSD",1768759967423,[[95220.0,0.01050199],[95219.0,0.0105021],[95218.0,0.06301326],[95217.0,0.01050232],[95216.0,0.01050243]],[[95224.0,0.00938221],[95225.0,0.06300867],[95228.0,0.05250578],[95229.0,0.21870024],[95231.0,0.21001583]]]
["bitfinex","BTCUSD",1768759983006,[[95219.0,0.0105021],[95218.0,0.06301223],[95215.0,0.06301509],[95212.0,0.21005753],[95210.0,0.2421158]],[[95224.0,0.01050155],[95226.0,0.01050133],[95227.0,0.01050122],[95228.0,0.06300683],[95229.0,0.13793993]]]
["bitfinex","BTCUSD",1768760060273,[[95223.0,0.01050166],[95222.0,0.01050177],[95221.0,0.06301118],[95218.0,0.09657716],[95216.0,0.21004814]],[[95227.0,0.01050122],[95228.0,0.01050111],[95229.0,0.06312513],[95230.0,0.13782089],[95232.0,0.01050067]]]
["bitfinex","BTCUSD",1768760075257,[[95214.0,0.10513197],[95213.0,0.06301653],[95211.0,0.12732],[95210.0,0.01050309],[95208.0,0.24209512]],[[95219.0,0.0105021],[95220.0,0.01050199],[95221.0,0.05250953],[95222.0,0.01050177],[95223.0,0.01050166]]]
["bitfinex","BTCUSD",1768760151824,[[95183.0,0.05253038],[95182.0,0.01050618],[95180.0,0.0105064],[95174.0,0.09735787],[95163.0,0.1175008]],[[95190.0,0.10838649],[95193.0,0.01050497],[95196.0,0.01050464],[95198.0,0.15042922],[95199.0,0.01050431]]]
["bitfinex","BTCUSD",1768760196773,[[95172.0,0.01050729],[95171.0,0.1378674],[95170.0,0.05253743],[95169.0,0.01050762],[95165.0,0.21016126]],[[95176.0,0.01050685],[95177.0,0.01050674],[95178.0,0.06304008],[95179.0,0.01050651],[95180.0,0.0105064]]]
["bitfinex","BTCUSD",1768760217282,[[95173.0,0.01050718],[95172.0,0.01050729],[95171.0,0.1378674],[95170.0,0.05253648],[95168.0,0.01050773]],[[95178.0,0.01050662],[95179.0,0.0630391],[95180.0,0.10954821],[95190.0,0.26490662],[96900.0,0.02]]]
["bitfinex","BTCUSD",1768760283361,[[95194.0,0.01050486],[95192.0,0.05252499],[95191.0,0.01050519],[95190.0,0.0105053],[95187.0,0.21011082]],[[95198.0,0.13786442],[95199.0,0.01050431],[95200.0,0.06302528],[95201.0,0.01050409],[95206.0,0.2105624]]]
["bitfinex","BTCUSD",1768760364821,[[95185.0,0.01050585],[95184.0,0.01050596],[95183.0,0.01050607],[95180.0,0.36959059],[95179.0,0.01050651]],[[95190.0,0.0105053],[95191.0,0.01066549],[95192.0,0.01050508],[95193.0,0.01050497],[95194.0,0.05252445]]]
["bitfinex","BTCUSD",1768760383582,[[95186.0,0.06303444],[95185.0,0.01050585],[95184.0,0.0630348],[95180.0,0.33748663],[95165.0,0.1493]],[[95189.0,0.0001603],[95191.0,0.01050519],[95192.0,0.01050508],[95193.0,0.06303003],[96441.0,0.01211206]]]
["bitfinex","BTCUSD",1768760452493,[[95178.0,0.01050662],[95174.0,0.18028016],[95171.0,0.21014634],[95154.0,0.07565584],[95143.0,0.09394321]],[[95179.0,0.12736],[95182.0,0.01050618],[95183.0,0.01050607],[95184.0,0.01050596],[95185.0,0.05252972]]]
["bitfinex","BTCUSD",1768760465952,[[95193.0,0.01050497],[95192.0,0.06303048],[95191.0,0.01050519],[95190.0,0.0105053],[95189.0,0.05252662]],[[95197.0,4.956e-05],[95198.0,0.01066262],[95199.0,0.01050431],[95200.0,0.05252112],[95202.0,0.05252011]]]
["bitfinex","BTCUSD",1768760561294,[[95185.0,0.01050585],[95184.0,0.01050596],[95183.0,0.06303633],[95182.0,0.06308559],[95181.0,0.01050629]],[[95190.0,0.0105053],[95191.0,0.06303131],[95193.0,0.06303011],[95197.0,0.2100911],[96950.0,0.01]]]
["bitfinex","BTCUSD",1768760625142,[[95194.0,0.01050486],[95193.0,0.01050497],[95192.0,0.06303038],[95191.0,0.01050519],[95190.0,0.0525264]],[[95198.0,0.13728104],[95199.0,0.01050431],[95200.0,0.06302523],[95201.0,0.01050409],[95205.0,0.24160065]]]
["bitfinex","BTCUSD",1768760645392,[[95195.0,0.01050475],[95194.0,0.06302916],[95193.0,0.06302877],[95192.0,0.01050508],[95083.0,0.37716833]],[[95198.0,0.12646321],[95200.0,0.0105042],[95201.0,0.01050409],[95202.0,0.06302396],[95203.0,0.06302372]]]
["bitfinex","BTCUSD",1768760697613,[[95215.0,0.01050254],[95214.0,0.01050265],[95213.0,0.06301622],[95212.0,0.01050287],[94501.0,0.025]],[[95220.0,0.01050199],[95221.0,0.06301171],[95223.0,0.05250941],[95224.0,0.01050155],[95226.0,0.22052929]]]
["bitfinex","BTCUSD",1768760770109,[[95211.0,0.01050298],[95210.0,0.01050309],[95209.0,0.1378232],[95207.0,0.05251706],[95186.0,0.1493]],[[95216.0,0.01050243],[95217.0,0.01050232],[95218.0,0.05251112],[95219.0,0.0105021],[95220.0,0.29461346]]]
["bitfinex","BTCUSD",1768760789025,[[95208.0,0.01050331],[95207.0,0.01050342],[95206.0,0.01050353],[95205.0,0.01050365],[95201.0,0.2100805]],[[95215.0,0.30514916],[95218.0,0.21004459],[95234.0,0.05833203]]]
["bitfinex","BTCUSD",1768760849646,[[95227.0,0.01050122],[95226.0,0.01050133],[95225.0,0.06300851],[95224.0,0.14739421],[95219.0,0.21004061]],[[95232.0,0.01050067],[95233.0,0.06300348],[95235.0,0.01050034],[95236.0,0.05265959],[96937.0,0.26]]]
["bitfinex","BTCUSD",1768760872299,[[95225.0,0.01050144],[95224.0,0.01050155],[95223.0,0.05250777],[95222.0,0.01050177],[95220.0,0.25257435]],[[95230.0,0.01050089],[95231.0,0.01050078],[95232.0,0.01050067],[95233.0,0.01050056],[95234.0,0.05250251]]]
["bitfinex","BTCUSD",1768760916768,[[95255.0,0.01049813],[95254.0,0.01049824],[95253.0,0.04200104],[95252.0,0.05264272],[95251.0,0.01049857]],[[95260.0,0.01049758],[95261.0,0.01049747],[95262.0,0.06298436],[95263.0,0.01049725],[95265.0,0.14508593]]]
["bitfinex","BTCUSD",1768760958519,[[95363.0,0.01048624],[95362.0,0.01048635],[95361.0,0.01048646],[95354.0,0.0920344],[95349.0,0.20975554]],[[95367.0,0.12712],[95368.0,0.01048569],[95370.0,0.01048547],[95371.0,0.06291223],[95373.0,0.01048514]]]
["bitfinex","BTCUSD",1768760967965,[[95362.0,0.01048635],[95361.0,0.01048646],[95360.0,0.05243273],[95359.0,0.01048668],[95357.0,0.05243437]],[[95367.0,0.0104858],[95368.0,0.06291422],[95369.0,0.13760558],[95370.0,0.16100896],[95380.0,0.27155378]]]
["bitfinex","BTCUSD",1768761006803,[[95391.0,0.12712],[95390.0,8.887e-05],[95387.0,0.05241762],[95385.0,0.04192],[95383.0,0.11653699]],[[95395.0,0.01048272],[95398.0,0.0104824],[95400.0,0.01048218],[95404.0,0.11100159],[95410.0,0.24117236]]]
["bitfinex","BTCUSD",1768761015059,[[95412.0,0.01048086],[95411.0,0.01048097],[95410.0,0.11653699],[95409.0,0.12708],[95405.0,0.00328122]],[[95422.0,0.010621],[95424.0,0.01047954],[95426.0,0.01047932],[95431.0,0.11100159],[95434.0,0.20957063]]]
["bitfinex","BTCUSD",1768761049530,[[95383.0,0.0001572],[95381.0,0.01048426],[95380.0,0.01048437],[95377.0,0.0104847],[95375.0,0.01048492]],[[95386.0,0.01048371],[95387.0,0.7104836],[95389.0,0.13756338],[95390.0,0.06289987],[95393.0,0.11881474]]]
["bitfinex","BTCUSD",1768761092001,[[95363.0,0.01048624],[95362.0,0.01048635],[95361.0,0.01048646],[95360.0,0.14172856],[95359.0,0.05243327]],[[95369.0,0.01048558],[95370.0,0.13760547],[95372.0,0.05242629],[95449.0,0.0003156]]]
["bitfinex","BTCUSD",1768761103204,[[95354.0,0.01048723],[95353.0,0.06292403],[95352.0,0.01048745],[95350.0,0.19138728],[95164.0,0.0004]],[[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.0524324],[95362.0,0.0524319],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768761141290,[[95327.0,0.0104902],[95326.0,0.06294187],[95325.0,0.01049042],[95323.0,0.06308491],[95320.0,0.45125328]],[[95330.0,0.02104],[95333.0,0.01048954],[95334.0,0.06293682],[95337.0,0.06293516],[95376.0,0.02826139]]]
["bitfinex","BTCUSD",1768761163454,[[95312.0,0.01049185],[95311.0,0.06295169],[95309.0,0.06295288],[95308.0,0.01049229],[95307.0,0.0104924]],[[95315.0,0.12716],[95317.0,0.0104913],[95319.0,0.01049108],[95320.0,0.76294589],[95322.0,0.30448092]]]
["bitfinex","BTCUSD",1768761200988,[[95334.0,0.05244712],[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.06293807],[95330.0,0.15515815]],[[95336.0,8.403e-05],[95341.0,0.01048866],[95342.0,0.06293136],[95344.0,0.0629311],[95347.0,0.20976199]]]
["bitfinex","BTCUSD",1768761240840,[[95351.0,0.12712],[95350.0,0.01048767],[95349.0,0.01048778],[95347.0,0.06292787],[95344.0,0.15966651]],[[95357.0,0.0104869],[95360.0,0.05243305],[95364.0,0.16133635],[95402.0,1.04819858],[95403.0,0.02825225]]]
["bitfinex","BTCUSD",1768761254078,[[95382.0,0.0001413],[95381.0,0.01048426],[95379.0,0.01048448],[95378.0,0.05242271],[95374.0,0.05242476]],[[95388.0,0.01048349],[95389.0,0.01048338],[95390.0,0.01048327],[95391.0,0.06289909],[95392.0,0.01048305]]]
["bitfinex","BTCUSD",1768761296678,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.06292004],[95353.0,0.20974681],[95340.0,0.24137667]],[[95368.0,0.18765701],[95369.0,0.01048558],[95370.0,0.43140953],[95371.0,0.06291233],[95377.0,0.20969472]]]
["bitfinex","BTCUSD",1768761338079,[[95331.0,0.01048976],[95329.0,0.01048998],[95327.0,0.06294085],[95323.0,0.20981126],[95300.0,0.0001875]],[[95336.0,0.01048921],[95337.0,0.0104891],[95338.0,0.06293424],[95339.0,0.01048888],[95340.0,0.01048877]]]
["bitfinex","BTCUSD",1768761353510,[[95351.0,0.05243783],[95349.0,0.01048778],[95348.0,0.06292735],[95302.0,0.05266519]],[[95352.0,1e-08],[95362.0,0.0001875],[95363.0,0.01048624],[95364.0,0.13764613],[95365.0,0.06291662]]]
["bitfinex","BTCUSD",1768761410380,[[95356.0,0.01048701],[95355.0,0.01048712],[95354.0,0.05772078],[95353.0,0.01048734],[95352.0,0.06292462]],[[95360.0,0.12712],[95361.0,0.01048646],[95363.0,0.0629176],[95364.0,0.05243094],[95365.0,0.01048602]]]
["bitfinex","BTCUSD",1768761446854,[[95341.0,0.01086695],[95340.0,0.01048877],[95338.0,0.01048899],[95336.0,0.01048921],[95335.0,0.13760932]],[[95346.0,0.01048811],[95347.0,0.010488],[95348.0,0.01048789],[95349.0,0.0524394],[97074.0,0.05]]]
["bitfinex","BTCUSD",1768761480227,[[95332.0,0.01048965],[95331.0,0.01064726],[95328.0,0.13761009],[95326.0,0.01049031],[95324.0,0.19064909]],[[95337.0,0.0104891],[95338.0,5.926e-05],[95339.0,0.01048888],[95340.0,0.01048877],[95345.0,0.43201879]]]
["bitfinex","BTCUSD",1768761522312,[[95282.0,0.21845088],[95265.0,1.04970133],[95263.0,0.0004],[95260.0,0.0002061],[95259.0,0.1551361]],[[95311.0,0.1282],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768761531087,[[95341.0,0.01048866],[95339.0,0.34565088],[95329.0,0.20979866],[95311.0,0.41967616],[95296.0,0.07521806]],[[95353.0,0.0002061],[95358.0,0.1272]]]
["bitfinex","BTCUSD",1768761586349,[[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.06294438],[95321.0,0.22279055],[95320.0,0.01049097]],[[95329.0,0.01048998],[95330.0,0.05244948],[95333.0,0.06293744],[95340.0,0.33564614],[97200.0,0.2199]]]
["bitfinex","BTCUSD",1768761638483,[[95363.0,0.05452007],[95356.0,0.01048701],[95355.0,0.24099755],[95354.0,0.01048723],[95341.0,0.00048996]],[[95366.0,0.01048591],[95369.0,0.06291352],[95371.0,0.01048536],[95372.0,0.22019241],[95373.0,0.01048514]]]
["bitfinex","BTCUSD",1768761651190,[[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.01048778],[95347.0,0.05243992]],[[95357.0,0.0104869],[95359.0,0.06292019],[95360.0,0.24164972],[95361.0,0.06291923],[95411.0,0.09552776]]]
["bitfinex","BTCUSD",1768761714169,[[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.06295034],[95312.0,0.01049185],[95310.0,0.05245932]],[[95319.0,0.01049108],[95320.0,0.01049097],[95321.0,0.06308657],[95323.0,0.05245336],[95327.0,0.20980463]]]
["bitfinex","BTCUSD",1768761771749,[[95332.0,0.01048965],[95331.0,0.05244873],[95330.0,0.01048987],[95328.0,0.01049009],[95326.0,0.23867435]],[[95339.0,0.01048888],[95340.0,0.06293273],[95341.0,0.06293309],[95342.0,0.0001879],[95344.0,0.20976881]]]
["bitfinex","BTCUSD",1768761795691,[[95347.0,0.010488],[95346.0,0.13764811],[95345.0,0.05244111],[95344.0,0.01040443],[95343.0,0.05244185]],[[95350.0,0.00048095],[95352.0,0.0001632],[95353.0,0.01048734],[95355.0,0.06292278],[95356.0,0.01048701]]]
["bitfinex","BTCUSD",1768761866062,[[95336.0,0.01064851],[95335.0,0.13760932],[95334.0,0.01048943],[95333.0,0.05240954],[95331.0,0.06293841]],[[95340.0,0.01048877],[95342.0,0.05244291],[95343.0,0.01048844],[95344.0,0.01048833],[95345.0,0.06292959]]]
["bitfinex","BTCUSD",1768761877239,[[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.0629441],[95321.0,0.01049086],[95318.0,0.12712]],[[95329.0,0.01048998],[95331.0,0.06293864],[95332.0,0.05244867],[95335.0,0.21554647],[95337.0,0.20978267]]]
["bitfinex","BTCUSD",1768761936737,[[95354.0,0.01048723],[95353.0,0.01048734],[95352.0,0.01048745],[95351.0,0.01048756],[95347.0,0.33691839]],[[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.01011239],[95362.0,0.05243191],[97135.0,0.01360069]]]
["bitfinex","BTCUSD",1768761959287,[[95332.0,0.21392481],[95325.0,0.01048712],[95311.0,0.13200891],[95295.0,0.0004]],[[95353.0,0.21890619],[95355.0,0.01048712],[95356.0,0.01048701],[95361.0,0.24140854],[95697.0,0.68]]]
["bitfinex","BTCUSD",1768762007094,[[95337.0,0.0104891],[95336.0,0.01048921],[95334.0,0.01048943],[95330.0,0.44496597],[95329.0,0.12716]],[[95343.0,0.01048844],[95344.0,0.01048833],[95345.0,0.06292947],[95349.0,0.22529665],[95350.0,0.24198853]]]
["bitfinex","BTCUSD",1768762046721,[[95393.0,0.01048294],[95392.0,0.1900183],[95391.0,0.01048316],[94676.0,0.025],[93954.0,0.75607953]],[[95403.0,0.05240946],[95404.0,0.00014128],[95410.0,0.43796561],[95535.0,0.7455],[96113.0,0.025]]]
["bitfinex","BTCUSD",1768762056250,[[95406.0,0.0524076],[95404.0,0.06280616],[95401.0,0.22012146],[95399.0,0.01048229],[95390.0,0.24150757]],[[95407.0,1e-08],[95412.0,0.22167956],[95414.0,0.01048064],[95415.0,0.01068053],[95416.0,0.24150757]]]
["bitfinex","BTCUSD",1768762100570,[[95413.0,0.01048075],[95412.0,0.06288507],[95411.0,0.01048097],[95410.0,0.05240519],[94001.0,0.05373448]],[[95418.0,0.0104802],[95419.0,0.01048009],[95420.0,0.05240014],[95421.0,0.0628793],[95423.0,0.12704]]]
["bitfinex","BTCUSD",1768762145119,[[95439.0,0.01047789],[95438.0,0.010478],[95437.0,0.05238954],[95436.0,0.01047822],[95420.0,0.24094061]],[[95443.0,0.01047745],[95444.0,0.01047734],[95445.0,0.06286356],[95447.0,0.01047701],[95449.0,0.21173736]]]
["bitfinex","BTCUSD",1768762156015,[[95426.0,0.01047932],[95424.0,0.1271804],[95423.0,0.01047965],[95410.0,0.45056131],[95409.0,0.04192]],[[95432.0,0.01047866],[95433.0,0.01047855],[95434.0,0.24094061],[95435.0,0.01047833],[95436.0,0.01047822]]]
["bitfinex","BTCUSD",1768762203874,[[95428.0,0.0104791],[95427.0,0.01047921],[95426.0,0.01038954],[95425.0,0.01047943],[95420.0,0.24107285]],[[95433.0,6.408e-05],[95434.0,0.01047844],[95435.0,0.01047833],[95436.0,0.12704],[97233.0,0.00010561]]]
["bitfinex","BTCUSD",1768762214444,[[95445.0,0.01047723],[95444.0,0.01047734],[95443.0,0.06286461],[95442.0,0.01047756],[95440.0,0.05238878]],[[95449.0,0.01052384],[95450.0,0.01047668],[95451.0,0.17942301],[95452.0,0.01047646],[95453.0,0.05238283]]]
["bitfinex","BTCUSD",1768762281126,[[95434.0,0.01047844],[95433.0,0.01047855],[95432.0,0.01047866],[95431.0,0.06287252],[95186.0,9e-05]],[[95439.0,0.01047789],[95440.0,0.01047778],[95441.0,0.01047767],[95442.0,0.22498032],[95443.0,0.01047745]]]
["bitfinex","BTCUSD",1768762324167,[[95402.0,0.01048196],[95401.0,0.01048207],[95400.0,0.06289298],[95399.0,0.01048229],[95397.0,0.05241245]],[[95406.0,0.01048152],[95407.0,0.01048141],[95408.0,0.05240669],[95409.0,0.22589121],[95410.0,0.24114454]]]
["bitfinex","BTCUSD",1768762336605,[[95401.0,0.01048207],[95400.0,0.13756218],[95399.0,0.05241132],[95396.0,0.05241296],[95393.0,0.43900324]],[[95405.0,0.01048163],[95406.0,0.01048152],[95407.0,0.06288892],[95408.0,0.0104813],[95409.0,0.06288725]]]
["bitfinex","BTCUSD",1768762369511,[[95437.0,0.01047811],[95436.0,0.01047822],[95434.0,0.13755844],[95433.0,0.05239259],[95430.0,0.45070821]],[[95443.0,0.01047745],[95444.0,0.01047734],[95445.0,0.01047723],[95446.0,0.06286279],[95449.0,0.00048942]]]
["bitfinex","BTCUSD",1768762444679,[[95420.0,0.01047998],[95419.0,0.01048009],[95418.0,0.05240084],[95417.0,0.05240052],[95416.0,0.01048042]],[[95425.0,0.01047943],[95426.0,0.0628764],[95427.0,0.01047921],[95428.0,0.0104791],[95429.0,0.0523952]]]
["bitfinex","BTCUSD",1768762467073,[[95416.0,0.01048042],[95415.0,0.06288306],[95414.0,0.35748064],[95413.0,0.06288445],[94000.0,31.63149128]],[[95420.0,5.915e-05],[95421.0,0.01047987],[95422.0,0.06287861],[95425.0,0.0628768],[95453.0,0.0387449]]]
["bitfinex","BTCUSD",1768762516530,[[95474.0,0.13729405],[95473.0,0.06284497],[95471.0,0.01047438],[95470.0,0.29352704],[95469.0,0.04188]],[[95480.0,0.01047339],[95481.0,0.01047328],[95482.0,0.01047317],[95487.0,0.20968483],[95490.0,0.21197476]]]
["bitfinex","BTCUSD",1768762530416,[[95475.0,0.13747394],[95473.0,0.06284493],[95472.0,0.01047427],[95453.0,0.03143215],[95422.0,0.01728]],[[95480.0,0.01047339],[95481.0,0.06284008],[95482.0,0.01047317],[95483.0,0.06283844],[95487.0,0.20968457]]]
["bitfinex","BTCUSD",1768762591661,[[95476.0,0.01047383],[95474.0,0.01047405],[95269.0,0.00010859],[94026.0,0.003],[94021.0,0.05294421]],[[95482.0,0.01047317],[95483.0,0.01047306],[95484.0,0.23188233],[95485.0,0.01047284],[95486.0,0.01047273]]]
["bitfinex","BTCUSD",1768762643804,[[95496.0,0.01047164],[95495.0,0.06292685],[95493.0,0.05612725],[95492.0,0.05236024],[95441.0,0.01065049]],[[95501.0,0.01047109],[95502.0,0.01024898],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.05235339]]]
["bitfinex","BTCUSD",1768762667627,[[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.06274006],[95493.0,0.01047197]],[[95502.0,0.25020822],[95503.0,0.12692],[95504.0,0.01047076],[95505.0,0.01047065],[95507.0,0.06282286]]]
["bitfinex","BTCUSD",1768762709612,[[95485.0,0.05717845],[95483.0,0.06283794],[95482.0,0.18246555],[95479.0,0.0104735],[95476.0,0.56936671]],[[95486.0,9.29e-06],[95498.0,0.26391633],[95499.0,0.13761611],[95500.0,0.29304913],[95531.0,0.02827038]]]
["bitfinex","BTCUSD",1768762729688,[[95444.0,4.93e-05],[95443.0,0.06286424],[95442.0,0.01047756],[95440.0,0.45048544],[95438.0,0.0002244]],[[95452.0,0.12696],[95453.0,0.01047636],[95454.0,0.01047625],[95455.0,0.05238088],[95457.0,0.30949117]]]
["bitfinex","BTCUSD",1768762779727,[[95418.0,0.0104802],[95417.0,0.01048031],[95416.0,0.01048042],[95415.0,0.01048053],[95413.0,0.06348463]],[[95426.0,0.25315423],[95429.0,0.01047899],[95430.0,0.25141052],[95431.0,0.06287276],[95434.0,0.17939233]]]
["bitfinex","BTCUSD",1768762827628,[[95468.0,0.06284728]],[[95476.0,0.01047383],[95477.0,0.01047372],[95478.0,0.0628422],[95480.0,0.25146942],[95481.0,0.05236665]]]
["bitfinex","BTCUSD",1768762840176,[[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.06284231],[95476.0,0.01047383],[95475.0,0.05236869]],[[95484.0,0.01047295],[95485.0,0.05236434],[95486.0,0.01047273],[95488.0,0.05236274],[95489.0,0.01047241]]]
["bitfinex","BTCUSD",1768762888609,[[95459.0,0.0104757],[95458.0,0.01047581],[95457.0,0.06285539],[95456.0,0.01047603],[95413.0,0.13240891]],[[95464.0,0.01047515],[95466.0,0.01047493],[95468.0,0.18980935],[95470.0,0.24078331],[95472.0,0.20948608]]]
["bitfinex","BTCUSD",1768762946264,[[95498.0,0.01047142],[95496.0,0.05967644],[95494.0,0.00731859],[95493.0,0.05235881],[95491.0,0.01047219]],[[95502.0,0.13743098],[95503.0,0.01047087],[95504.0,0.05235392],[95507.0,0.0001608],[95584.0,0.05222738]]]
["bitfinex","BTCUSD",1768762959720,[[95492.0,0.01047208],[95490.0,0.05236098],[95489.0,0.0628343],[95486.0,0.33641321],[95485.0,0.26892221]],[[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.06282832],[95500.0,0.0628283],[95501.0,0.01047109]]]
["bitfinex","BTCUSD",1768763006098,[[95485.0,0.01047284],[95482.0,0.01047317],[95473.0,0.2690125],[95470.0,0.24071212],[95466.0,0.03323066]],[[95490.0,0.0104723],[95492.0,0.01047208],[95495.0,0.01047175],[95497.0,0.25710259],[95500.0,0.24071212]]]
["bitfinex","BTCUSD",1768763027559,[[95491.0,0.01047219],[95490.0,0.01010037],[95487.0,0.01047262],[95479.0,0.24957942],[95470.0,0.24071212]],[[95495.0,0.01047175],[95497.0,0.00071285],[95498.0,0.01047142],[95499.0,0.13743131],[95503.0,0.5112222]]]
["bitfinex","BTCUSD",1768763089048,[[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.05236127],[95489.0,0.01047241],[95488.0,0.17932246]],[[95496.0,0.01047164],[95497.0,0.06282933],[95498.0,0.01042644],[95499.0,0.01047131],[96212.0,0.025]]]
["bitfinex","BTCUSD",1768763138030,[[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.05292292],[95498.0,0.01047142],[95497.0,0.01779723]],[[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.06282276],[95510.0,0.05235103],[95512.0,0.00047048]]]
["bitfinex","BTCUSD",1768763151857,[[95487.0,0.01072394],[95484.0,0.06283669],[95483.0,0.01063386],[95479.0,0.20946956],[95136.0,1.8062525]],[[95488.0,0.25824075],[95489.0,0.01047251],[95491.0,0.01047219],[95492.0,0.13739208],[95493.0,0.06283188]]]
["bitfinex","BTCUSD",1768763197561,[[95437.0,0.05239058],[95436.0,0.01047822],[95435.0,0.05239145],[95433.0,0.01047855],[95432.0,0.20957239]],[[95439.0,0.2739153],[95441.0,0.127],[95444.0,0.01047734],[95451.0,0.2095333],[95486.0,0.02826696]]]
["bitfinex","BTCUSD",1768763214265,[[95441.0,0.01047767],[95440.0,0.01047778],[95439.0,0.06286728],[95438.0,0.06286791],[95434.0,0.20956689]],[[95445.0,0.28223099],[95446.0,0.13747712],[95447.0,0.01047701],[95448.0,0.0104769],[95449.0,0.01047679]]]
["bitfinex","BTCUSD",1768763264095,[[95425.0,0.01047943],[95424.0,0.06287712],[95423.0,0.01047965],[95421.0,0.0628782],[95303.0,0.37716833]],[[95430.0,0.13747888],[95431.0,0.06287273],[95432.0,0.01047866],[95433.0,0.05239291],[95480.0,0.24099565]]]
["bitfinex","BTCUSD",1768763293918,[[95441.0,0.01047767],[95440.0,0.01047778],[95439.0,0.01047789],[95437.0,0.05238951],[93990.0,0.0012]],[[95445.0,0.01047723],[95446.0,0.06286286],[95447.0,0.01047701],[95448.0,0.06286189],[95450.0,0.0001578]]]
["bitfinex","BTCUSD",1768763348045,[[95458.0,9.37e-05],[95456.0,0.01047603],[95455.0,0.13747614],[95454.0,0.05238106],[95452.0,0.06285873]],[[95461.0,0.01047548],[95462.0,0.01047537],[95463.0,0.01047526],[95464.0,0.06285094],[95465.0,0.06285037]]]
["bitfinex","BTCUSD",1768763404993,[[95430.0,0.01047888],[95428.0,0.0104791],[95426.0,0.28107096],[95423.0,0.33659273],[95420.0,0.24102692]],[[95435.0,0.01047833],[95436.0,0.0628696],[95437.0,0.01047811],[95438.0,0.05239026],[95440.0,0.24102692]]]
["bitfinex","BTCUSD",1768763471277,[[95425.0,0.01047943],[95424.0,0.05239752],[95423.0,0.06287789],[95419.0,0.36808813],[95418.0,0.20960378]],[[95430.0,0.01047888],[95431.0,0.05239388],[95434.0,0.31496295],[95436.0,0.00048499],[95437.0,0.20956264]]]
["bitfinex","BTCUSD",1768763494616,[[95422.0,0.01047976],[95421.0,0.06287921],[95419.0,0.12704],[95418.0,0.05240073],[95417.0,0.27189606]],[[95426.0,0.01047932],[95427.0,0.01047921],[95428.0,0.06287476],[95429.0,0.01047899],[95430.0,0.06287355]]]
["bitfinex","BTCUSD",1768763589210,[[95417.0,0.0001578],[95415.0,0.01048053],[95414.0,0.13752064],[95413.0,0.06328439],[95412.0,0.04193143]],[[95420.0,0.01047998],[95421.0,0.01047987],[95422.0,0.06287877],[95424.0,0.01047954],[95634.0,0.01640977]]]
["bitfinex","BTCUSD",1768763612030,[[95418.0,0.03145057],[95417.0,0.01063811],[95416.0,0.01048042],[95415.0,0.06288306],[95414.0,0.17944212]],[[95421.0,0.01047987],[95422.0,0.06287869],[95423.0,0.01047965],[95424.0,0.01047954],[95425.0,0.06287769]]]
["bitfinex","BTCUSD",1768763670925,[[95416.0,0.13748042],[95415.0,0.01048053],[95413.0,0.01088075],[95412.0,0.326455],[95410.0,0.24108999]],[[95420.0,0.01047998],[95421.0,0.01047987],[95422.0,0.06287889],[95423.0,0.01047965],[95424.0,0.06283245]]]
["bitfinex","BTCUSD",1768763721494,[[95440.0,0.05229907],[95439.0,0.05238932],[95438.0,0.010478],[95435.0,0.22004335],[95433.0,0.01047855]],[[95441.0,0.1271978],[95446.0,0.01047712],[95448.0,0.05238479],[95450.0,0.01063448],[95451.0,0.06286168]]]
["bitfinex","BTCUSD",1768763729695,[[95442.0,0.01047756],[95441.0,0.01047767],[95440.0,0.0628666],[95438.0,0.010478],[95437.0,0.29346979]],[[95447.0,0.01047701],[95448.0,0.06286146],[95450.0,0.05243876],[95460.0,0.57779011],[95614.0,0.30173466]]]
["bitfinex","BTCUSD",1768763795363,[[95422.0,0.01047976],[95421.0,0.01047987],[95420.0,0.17939948],[95419.0,0.06288043],[95416.0,0.26118953]],[[95426.0,0.01047932],[95427.0,0.01047921],[95428.0,0.06287474],[95429.0,0.01047899],[95430.0,0.06287351]]]
["bitfinex","BTCUSD",1768763850518,[[95398.0,0.0104824],[95397.0,0.0104825],[95396.0,0.05281267],[95395.0,0.01048272],[95393.0,0.01048294]],[[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.12704],[95406.0,0.01048152],[95407.0,0.01048141]]]
["bitfinex","BTCUSD",1768763866207,[[95384.0,0.00047114],[95383.0,0.01048404],[95382.0,0.01048415],[95381.0,0.01048426],[95380.0,0.0004]],[[95387.0,0.0104836],[95389.0,0.01044338],[95391.0,0.01048316],[95392.0,0.24481646],[95415.0,0.0104836]]]
["bitfinex","BTCUSD",1768763907003,[[95353.0,1e-08],[95352.0,0.0001794],[95351.0,0.01048756],[95350.0,0.12712],[95349.0,0.06332669]],[[95356.0,0.01040313],[95357.0,0.05243497],[95359.0,0.06292011],[95360.0,0.00614729],[95362.0,0.24094497]]]
["bitfinex","BTCUSD",1768763924490,[[95354.0,0.00025167],[95353.0,1e-08],[95352.0,0.01066685],[95351.0,0.01048756],[95350.0,0.06292593]],[[95357.0,0.0104869],[95358.0,0.06292121],[95359.0,0.06292119],[95360.0,0.01048657],[95395.0,0.0376976]]]
["bitfinex","BTCUSD",1768763967094,[[95402.0,0.05240956],[95400.0,0.05241068],[95398.0,0.49647114],[95396.0,0.20965072],[95380.0,0.24118328]],[[95408.0,0.0104813],[95410.0,0.05240562],[95412.0,0.01048086],[95413.0,0.06288467],[95415.0,0.0001598]]]
["bitfinex","BTCUSD",1768764036071,[[95401.0,0.01048207],[95400.0,0.01048218],[95398.0,0.06289422],[95397.0,0.0104825],[94685.0,0.025]],[[95405.0,0.01048163],[95407.0,0.06296257],[95408.0,0.05240678],[95409.0,0.01048119],[95446.0,0.05646695]]]
["bitfinex","BTCUSD",1768764061788,[[95412.0,0.01048086],[95411.0,0.01048097],[95410.0,0.0524053],[95409.0,0.01048119],[95408.0,0.06288672]],[[95416.0,0.00920422],[95417.0,0.13752031],[95418.0,0.0524014],[95419.0,0.01048009],[95420.0,0.05240091]]]
["bitfinex","BTCUSD",1768764132787,[[95415.0,0.01048053],[95414.0,0.01048064],[95412.0,0.05240321],[95410.0,0.24110117],[95408.0,0.20962553]],[[95420.0,0.01047998],[95421.0,0.01047987],[95422.0,0.01047976],[95423.0,0.06287811],[95635.0,100.0003196]]]
["bitfinex","BTCUSD",1768764154598,[[95433.0,0.01047855],[95432.0,0.01047866],[95431.0,0.01047877],[95430.0,0.01047888],[95429.0,0.01047899]],[[95438.0,0.137518],[95440.0,0.06286697],[95441.0,0.24110117],[95451.0,0.20953304],[95469.0,0.0376976]]]
["bitfinex","BTCUSD",1768764211480,[[95423.0,0.01047965],[95422.0,0.13747976],[95421.0,0.05239923],[95420.0,0.0001598],[95419.0,0.05239938]],[[95427.0,0.25101954],[95428.0,0.0104791],[95429.0,0.06287402],[95432.0,0.05239353],[95433.0,0.24100487]]]
["bitfinex","BTCUSD",1768764263811,[[95442.0,0.01047756],[95441.0,0.01047767],[95440.0,0.01047778],[95439.0,0.01047789],[95437.0,0.01047811]],[[95446.0,0.127],[95447.0,0.01047701],[95450.0,0.01047668],[95452.0,0.01067646],[95453.0,0.20968886]]]
["bitfinex","BTCUSD",1768764285911,[[95452.0,0.01047646],[95451.0,0.0523827],[95450.0,0.01047668],[95449.0,0.24101331],[95448.0,0.06286134]],[[95457.0,0.01047592],[95458.0,0.01047581],[95459.0,0.05237874],[95460.0,0.25690052],[95461.0,0.13747548]]]
["bitfinex","BTCUSD",1768764331090,[[95469.0,0.0104746],[95468.0,0.01047471],[95467.0,0.01047482],[95464.0,0.01111463],[95462.0,0.01047537]],[[95474.0,0.01047405],[95475.0,0.05237016],[95476.0,0.01047383],[95477.0,0.12696],[95487.0,0.20945281]]]
["bitfinex","BTCUSD",1768764394745,[[95467.0,0.01047482],[95466.0,0.01047493],[95465.0,0.06285023],[95464.0,0.01047515],[95463.0,0.06285052]],[[95471.0,0.01047438],[95472.0,0.0032],[95473.0,0.05237094],[95474.0,0.01047405],[95475.0,0.05236987]]]
["bitfinex","BTCUSD",1768764444571,[[95446.0,0.12696],[95441.0,0.01047767],[95440.0,0.01047778],[95439.0,0.05254921],[95437.0,0.06286849]],[[95447.0,0.05238509],[95448.0,0.0104769],[95449.0,0.01047679],[95450.0,0.05238391],[95452.0,0.01047646]]]
["bitfinex","BTCUSD",1768764498363,[[95447.0,0.01047701],[95446.0,0.01047712],[95445.0,0.06286335],[95443.0,0.06286451],[95442.0,0.01047756]],[[95451.0,0.01047657],[95452.0,0.01047646],[95453.0,0.06285825],[95454.0,0.05238228],[95455.0,0.01052317]]]
["bitfinex","BTCUSD",1768764527767,[[95448.0,0.0104769],[95447.0,0.06286206],[95446.0,0.01047712],[95445.0,0.06286314],[95351.0,0.0002]],[[95453.0,0.0097312],[95454.0,0.06285789],[95455.0,0.01052317],[95456.0,0.06285635],[95457.0,0.127]]]
["bitfinex","BTCUSD",1768764603971,[[95431.0,0.01047877],[95430.0,0.05239442],[95429.0,0.01047899],[95428.0,0.06287424],[95427.0,0.01047921]],[[95436.0,0.23850185],[95437.0,0.01047811],[95439.0,0.01047789],[95440.0,0.05238908],[95448.0,0.03144652]]]
["bitfinex","BTCUSD",1768764665061,[[95428.0,0.0104791],[95427.0,0.01047924],[95425.0,0.01047943],[95423.0,0.01047965],[95420.0,0.24097648]],[[95433.0,0.03144879],[95434.0,0.127],[95435.0,0.01047833],[95436.0,0.01047822],[95437.0,0.23587875]]]
["bitfinex","BTCUSD",1768764683622,[[95447.0,0.06286199],[95445.0,0.01047723],[95441.0,0.01047767],[95432.0,0.01047811]],[[95450.0,0.27100338],[95452.0,0.01047646],[95453.0,0.13767616],[95454.0,0.05238145],[95455.0,0.01047614]]]
["bitfinex","BTCUSD",1768764771266,[[95452.0,0.13690059],[95451.0,0.06285933],[95450.0,0.01047668],[95449.0,0.05238293],[95447.0,0.24085152]],[[95457.0,0.01047592],[95458.0,0.06285487],[95459.0,0.0104757],[95461.0,0.05237767],[95463.0,0.20966669]]]
["bitfinex","BTCUSD",1768764784935,[[95471.0,0.25168996],[95469.0,0.06284757],[95467.0,0.13747482],[95466.0,0.05237418],[95462.0,0.20950649]],[[95475.0,0.01047394],[95476.0,0.01047383],[95477.0,0.06284288],[95478.0,0.06284175],[95480.0,0.01053748]]]
["bitfinex","BTCUSD",1768764854577,[[95443.0,0.01047745],[95442.0,0.01047756],[95441.0,0.01047767],[95439.0,0.01047789],[95432.0,0.12696]],[[95448.0,0.0104769],[95450.0,0.01047668],[95452.0,0.05238276],[95453.0,0.25349405],[95494.0,0.02817108]]]
["bitfinex","BTCUSD",1768764910160,[[95455.0,0.01047614],[95454.0,0.06285742],[95453.0,0.01047636],[95452.0,0.06285781],[95241.0,0.00010862]],[[95460.0,0.01047559],[95461.0,0.05237751],[95463.0,0.05237632],[95465.0,0.23939088],[95466.0,0.20949949]]]
["bitfinex","BTCUSD",1768764931959,[[95442.0,0.01065586],[95440.0,0.07528142],[95435.0,0.20956538],[95430.0,0.09406255],[95420.0,0.00022022]],[[95454.0,0.01047625],[95462.0,0.35905973],[95467.0,0.20949713],[95539.0,0.05290172],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768765005847,[[95461.0,0.01047548],[95460.0,0.01047559],[95459.0,0.06285416],[95458.0,0.01047581],[95456.0,0.05238007]],[[95465.0,0.01047504],[95466.0,0.06284976],[95467.0,0.127],[95468.0,0.01047471],[95469.0,0.05237323]]]
["bitfinex","BTCUSD",1768765091302,[[95434.0,0.01047844],[95433.0,0.01047855],[95432.0,0.05255268],[95430.0,0.06287316],[95428.0,0.0104791]],[[95438.0,0.010478],[95439.0,0.06286741],[95440.0,0.01047778],[95441.0,0.01047767],[95442.0,0.05238803]]]
["bitfinex","BTCUSD",1768765110547,[[95442.0,0.01047756],[95441.0,0.01047767],[95440.0,0.06286657],[95438.0,0.06286796],[95434.0,0.20956855]],[[95446.0,0.01047712],[95447.0,0.01047701],[95448.0,0.06286169],[95449.0,0.01047679],[95450.0,0.17938381]]]
["bitfinex","BTCUSD",1768765183776,[[95446.0,0.01047712],[95445.0,0.18986297],[95444.0,0.01047734],[95442.0,0.18472867],[95434.0,0.11724113]],[[95451.0,0.01047657],[95452.0,0.06285905],[95453.0,0.06285857],[95454.0,0.01047625],[95458.0,0.20961686]]]
["bitfinex","BTCUSD",1768765228008,[[95452.0,0.12695875],[95450.0,0.01047668],[95449.0,0.01047679],[95448.0,0.06286135],[95439.0,0.22270444]],[[95455.0,0.01047614],[95456.0,0.0628566],[95457.0,0.05238014],[95458.0,0.01057441],[95482.0,0.00049821]]]
["bitfinex","BTCUSD",1768765306090,[[95439.0,0.01047789],[95438.0,0.06286762],[95437.0,0.01047811],[95436.0,0.01047822],[95435.0,0.05239069]],[[95444.0,0.01047734],[95446.0,0.01047712],[95447.0,0.06286316],[95450.0,0.20953461],[95453.0,0.21241852]]]
["bitfinex","BTCUSD",1768765413597,[[95423.0,0.0001595],[95422.0,0.01047976],[95420.0,0.06309964],[95419.0,0.127],[95418.0,0.0104802]],[[95430.0,0.01047888],[95431.0,0.06287268],[95433.0,0.01047855],[95434.0,0.01047844],[95435.0,0.01047833]]]
["bitfinex","BTCUSD",1768765424703,[[95395.0,0.0628959],[95394.0,0.01071635],[95392.0,0.01048305],[95386.0,0.127],[95385.0,0.2079522]],[[95404.0,0.27153442],[95405.0,0.01048163],[95408.0,0.127],[95413.0,0.20961672],[95458.0,0.02828035]]]
["bitfinex","BTCUSD",1768765491275,[[95389.0,0.01048338],[95388.0,0.01048349],[95387.0,0.05241796],[95386.0,0.06290129],[95337.0,0.18878416]],[[95393.0,0.01048294],[95394.0,0.01048283],[95395.0,0.06289651],[95396.0,0.01048261],[95398.0,0.05241215]]]
["bitfinex","BTCUSD",1768765513331,[[95388.0,0.01048349],[95387.0,0.06290162],[95386.0,0.01048371],[95384.0,0.06290335],[93939.0,0.0012]],[[95393.0,0.01048294],[95394.0,0.0628971],[95395.0,0.01048272],[95396.0,0.06289673],[95591.0,0.09472946]]]
["bitfinex","BTCUSD",1768765585083,[[95388.0,0.01048349],[95387.0,0.0104836],[95386.0,0.06290225],[95383.0,0.05242015],[95380.0,0.4509288]],[[95392.0,0.01048305],[95393.0,0.00014121],[95394.0,0.0628971],[95395.0,0.01048272],[95396.0,0.24096099]]]
["bitfinex","BTCUSD",1768765633746,[[95375.0,0.01048492],[95374.0,0.0629102],[95371.0,0.22718619],[95369.0,0.24133814],[95332.0,0.0001765]],[[95380.0,0.01048437],[95381.0,0.06290571],[95382.0,0.01048415],[95383.0,0.01048404],[95385.0,0.12708]]]
["bitfinex","BTCUSD",1768765649684,[[95361.0,0.01048646],[95360.0,0.06291937],[95358.0,0.37168981],[95357.0,0.0106869],[95355.0,0.01068712]],[[95366.0,0.01048591],[95367.0,0.0104858],[95368.0,0.0524289],[95369.0,0.05242817],[95374.0,0.20970286]]]
["bitfinex","BTCUSD",1768765698926,[[95337.0,0.0104891],[95334.0,0.06293642],[95331.0,0.01048976],[95330.0,0.01048987],[95324.0,0.20980952]],[[95341.0,0.23308073],[95343.0,0.01048844],[95344.0,0.01048833],[95346.0,0.05244078],[95349.0,0.2097564]]]
["bitfinex","BTCUSD",1768765729414,[[95333.0,0.01032529],[95332.0,0.01048965],[95331.0,0.17956839],[95329.0,0.06293969],[95326.0,0.44560357]],[[95337.0,0.0104891],[95338.0,0.01048899],[95339.0,0.06293335],[95340.0,0.01048877],[95341.0,0.01048866]]]
["bitfinex","BTCUSD",1768765762198,[[95344.0,0.01048833],[95343.0,0.01048844],[95342.0,0.01048855],[95341.0,0.01048866],[95340.0,0.01048877]],[[95347.0,0.000133],[95351.0,0.12716],[95352.0,0.05257893],[95353.0,0.01048734],[95356.0,0.24254741]]]
["bitfinex","BTCUSD",1768765830811,[[95366.0,0.01048591],[95365.0,0.13760602],[95364.0,0.06291629],[95363.0,0.01048624],[95362.0,0.05243072]],[[95370.0,0.01048547],[95371.0,0.01048536],[95372.0,0.06291188],[95374.0,0.05242545],[95378.0,0.20969281]]]
["bitfinex","BTCUSD",1768765852365,[[95358.0,0.19025625],[95357.0,0.0104869],[95356.0,0.05243401],[95354.0,0.01048723],[95353.0,0.40422585]],[[95361.0,5.614e-05],[95365.0,0.01048602],[95366.0,0.05243004],[95367.0,0.0104858]]]
["bitfinex","BTCUSD",1768765933867,[[95339.0,0.01048888],[95338.0,0.0001606],[95337.0,0.06293433],[95336.0,0.05244588],[95331.0,0.33691341]],[[95344.0,0.01048833],[95345.0,0.01054436],[95346.0,0.06292878],[95347.0,0.010488],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768765994713,[[95325.0,0.01038073],[95324.0,0.01049053],[95322.0,0.01079038],[95319.0,0.20998063],[95318.0,0.3186173]],[[95332.0,0.01048965],[95333.0,0.01048954],[95335.0,0.13764932],[95338.0,0.4079196],[95351.0,0.04196]]]
["bitfinex","BTCUSD",1768766016888,[[95322.0,4.598e-05],[95319.0,0.01065168],[95318.0,0.01049119],[95317.0,0.1376513],[95313.0,0.1714835]],[[95325.0,0.06294259],[95326.0,0.01049031],[95327.0,0.0104902],[95328.0,0.01049009],[95330.0,0.20979828]]]
["bitfinex","BTCUSD",1768766098915,[[95358.0,0.01048679],[95357.0,0.0104869],[95356.0,0.06292204],[95355.0,0.01048712],[95353.0,0.0629238]],[[95362.0,0.01048635],[95363.0,0.06309213],[95366.0,0.05242985],[95380.0,0.24137127],[95394.0,0.0283181]]]
["bitfinex","BTCUSD",1768766137208,[[95356.0,0.13800834],[95355.0,0.12712],[95354.0,0.01048723],[95351.0,0.06292515],[95147.0,0.66052945]],[[95360.0,0.01048657],[95361.0,0.01048646],[95362.0,0.01048635],[95364.0,0.01048613],[95405.0,1.0481723]]]
["bitfinex","BTCUSD",1768766172390,[[95356.0,0.0001322],[95355.0,0.01048712],[95353.0,0.06292391],[95351.0,0.01048756],[95350.0,0.24153148]],[[95360.0,0.01048657],[95362.0,0.0524319],[95363.0,0.01048624],[95364.0,0.01048613],[95370.0,0.24137058]]]
["bitfinex","BTCUSD",1768766241809,[[95362.0,0.01030038],[95361.0,0.19267598],[95360.0,0.05243272],[95359.0,0.01048668],[95355.0,0.45105583]],[[95367.0,0.0104858],[95368.0,0.06291432],[95369.0,0.01048558],[95370.0,0.05242766],[95380.0,0.37733256]]]
["bitfinex","BTCUSD",1768766259976,[[95371.0,0.01048536],[95370.0,0.0629128],[95367.0,0.06291472],[95366.0,0.24131492],[95365.0,0.2097191]],[[95376.0,0.01048481],[95377.0,0.0628635],[95379.0,0.01048448],[95380.0,0.06290635],[95580.0,0.13236622]]]
["bitfinex","BTCUSD",1768766339299,[[95358.0,0.05243393],[95357.0,0.0104869],[95356.0,0.06292192],[95355.0,0.01048712],[95350.0,0.3686281]],[[95360.0,4.708e-05],[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.06291615],[95367.0,0.06254366]]]
["bitfinex","BTCUSD",1768766406985,[[95334.0,0.05244707],[95332.0,0.01048965],[95331.0,0.0001609],[95326.0,0.1057667]],[[95341.0,0.01048866],[95343.0,0.06255835],[95344.0,0.05244207],[95345.0,0.12712],[95359.0,0.04192]]]
["bitfinex","BTCUSD",1768766419570,[[95357.0,0.0104869],[95356.0,0.01048701],[95355.0,0.05243539],[95354.0,0.01048723],[95353.0,0.06292395]],[[95361.0,0.01048646],[95362.0,0.01048635],[95363.0,0.05243135],[95364.0,0.05243088],[95427.0,0.07999639]]]
["bitfinex","BTCUSD",1768766478334,[[95342.0,0.01048855],[95341.0,0.06293156],[95340.0,0.01048877],[95339.0,0.01048888],[95338.0,0.05244495]],[[95346.0,0.01048921],[95347.0,0.137608],[95349.0,0.05243913],[95350.0,0.01048767],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768766531394,[[95357.0,0.0104869],[95356.0,0.062922],[95355.0,0.01048712],[95354.0,0.01048723],[95353.0,0.06292305]],[[95361.0,0.01048646],[95362.0,0.01048635],[95363.0,0.06291753],[95365.0,0.0001609],[95366.0,0.05242976]]]
["bitfinex","BTCUSD",1768766555370,[[95371.0,0.01048536],[95369.0,0.0629134],[95368.0,0.29381169],[95367.0,0.10354458],[95339.0,0.0104847]],[[95376.0,0.01048481],[95377.0,0.06290839],[95378.0,0.01048459],[95379.0,0.01048448],[95380.0,0.06290647]]]
["bitfinex","BTCUSD",1768766613670,[[95363.0,0.12712],[95362.0,0.01048635],[95361.0,0.06291874],[95360.0,0.01048657],[95358.0,0.05243296]],[[95367.0,0.0104858],[95368.0,0.06291424],[95369.0,0.01048558],[95370.0,0.06291302],[95372.0,0.08551097]]]
["bitfinex","BTCUSD",1768766627427,[[95331.0,0.00020798],[95327.0,0.0104902],[95325.0,0.06294254],[95323.0,0.01049064],[95322.0,0.05245359]],[[95334.0,0.01048943],[95335.0,0.01048932],[95336.0,0.01048921],[95337.0,0.0104891]]]
["bitfinex","BTCUSD",1768766689261,[[95341.0,0.01048866],[95340.0,0.01048877],[95339.0,0.01048888],[95179.0,0.01642374],[93981.0,0.05425275]],[[95347.0,0.137648],[95348.0,0.01048789],[95354.0,0.20974535],[95360.0,0.49317557],[95371.0,0.02824851]]]
["bitfinex","BTCUSD",1768766750772,[[95351.0,0.01048756],[95350.0,0.06292596],[95347.0,0.06292783],[95343.0,0.19726692],[95272.0,0.24553951]],[[95356.0,0.01048701],[95357.0,0.0104869],[95358.0,0.06292129],[95359.0,0.01048668],[95362.0,0.20972717]]]
["bitfinex","BTCUSD",1768766767889,[[95354.0,0.01048723],[95353.0,0.01048734],[95352.0,0.01048745],[95350.0,0.30429686],[95348.0,0.01048789]],[[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.0104417],[95362.0,0.01048635],[95366.0,0.12712]]]
["bitfinex","BTCUSD",1768766849316,[[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.06294373],[95322.0,0.01049075],[95321.0,0.06285548]],[[95329.0,0.01048998],[95330.0,0.06293938],[95331.0,0.01048976],[95333.0,0.19005777],[95334.0,0.06307945]]]
["bitfinex","BTCUSD",1768766863702,[[95324.0,0.05245268],[95322.0,0.06294348],[95321.0,0.01049086],[95320.0,0.01049097],[95319.0,0.01049108]],[[95325.0,0.12716],[95329.0,0.01048998],[95330.0,0.01048987],[95331.0,0.01048976],[95332.0,0.05826521]]]
["bitfinex","BTCUSD",1768766912820,[[95309.0,0.01049218],[95308.0,0.01049229],[95307.0,0.0104924],[95306.0,0.05246233],[95296.0,0.26916873]],[[95314.0,0.01049163],[95315.0,0.11972965],[95316.0,0.01049141],[95318.0,0.05245611],[95321.0,0.33697922]]]
["bitfinex","BTCUSD",1768766973682,[[95283.0,0.0001609],[95280.0,0.01049538],[95279.0,0.06297274],[95278.0,0.11633055],[95277.0,0.13769571]],[[95286.0,0.06296839],[95289.0,0.06296738],[95292.0,0.01049406],[95293.0,0.01049395],[95294.0,0.01049384]]]
["bitfinex","BTCUSD",1768766989595,[[95294.0,0.01040445],[95293.0,0.06296358],[95292.0,0.01049406],[95291.0,0.06296395],[95287.0,0.20989088]],[[95298.0,0.13769339],[95299.0,0.01049328],[95300.0,0.05246594],[95301.0,0.01049306],[95303.0,0.05259284]]]
["bitfinex","BTCUSD",1768767047730,[[95295.0,0.01049372],[95294.0,0.01049384],[95293.0,0.06296358],[95292.0,0.05247009],[95290.0,0.06582777]],[[95299.0,0.01049328],[95300.0,0.01049317],[95301.0,0.06295848],[95302.0,0.06295778],[95303.0,0.1272]]]
["bitfinex","BTCUSD",1768767060225,[[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.06297443],[95275.0,0.06297547],[95274.0,0.01049604]],[[95282.0,0.01049516],[95284.0,0.06296968],[95285.0,0.01049483],[95287.0,0.05247319],[95291.0,0.20988521]]]
["bitfinex","BTCUSD",1768767114276,[[95295.0,0.01049372],[95294.0,0.01049384],[95293.0,0.06296366],[95292.0,0.01049406],[95291.0,0.01049417]],[[95299.0,0.01049328],[95300.0,0.06295911],[95301.0,0.01049306],[95303.0,0.36386416],[95306.0,0.20992042]]]
["bitfinex","BTCUSD",1768767185084,[[95304.0,0.01049273],[95303.0,0.01049284],[95302.0,0.05246436],[95301.0,0.01049306],[95299.0,0.13769328]],[[95309.0,0.01049218],[95310.0,0.05246057],[95311.0,0.01049196],[95312.0,0.01049185],[95313.0,0.13518014]]]
["bitfinex","BTCUSD",1768767205613,[[95283.0,0.01049505],[95282.0,0.01049516],[95281.0,0.05247626],[95279.0,0.05247743],[95278.0,0.1272]],[[95288.0,0.0104945],[95289.0,0.01049439],[95290.0,0.12470105],[95291.0,0.01049417],[95295.0,0.20987503]]]
["bitfinex","BTCUSD",1768767263258,[[95279.0,0.01049549],[95278.0,0.06297357],[95277.0,0.13769571],[95276.0,0.01049582],[95266.0,0.07570459]],[[95284.0,0.01049494],[95285.0,0.06296903],[95287.0,0.05247321],[95288.0,0.0104945],[95404.0,0.30147258]]]
["bitfinex","BTCUSD",1768767344379,[[95302.0,0.01049295],[95301.0,0.01049306],[95300.0,0.06295891],[95299.0,0.19015866],[95298.0,0.01049339]],[[95306.0,0.01049251],[95308.0,0.05246189],[95309.0,0.06295326],[95311.0,0.01049196],[95313.0,0.2098352]]]
["bitfinex","BTCUSD",1768767360925,[[95301.0,0.01049306],[95295.0,0.20987291],[95282.0,0.24368074],[95265.0,0.42007864],[95241.0,0.34270814]],[[95308.0,0.01049229],[95309.0,0.06295354],[95310.0,0.01049207],[95311.0,0.01049196],[95321.0,0.20981822]]]
["bitfinex","BTCUSD",1768767435184,[[95313.0,0.01049174],[95312.0,0.05245923],[95311.0,0.01049196],[95309.0,0.35867367],[95308.0,0.01049229]],[[95318.0,0.01049119],[95319.0,0.13769108],[95320.0,0.01058489],[95321.0,0.06294551],[95322.0,0.01099435]]]
["bitfinex","BTCUSD",1768767456758,[[95312.0,0.01049185],[95311.0,0.06295176],[95310.0,0.30454712],[95308.0,0.07223125],[95299.0,0.20986492]],[[95317.0,0.0104913],[95318.0,0.0629472],[95319.0,0.01049108],[95320.0,0.13778489],[95321.0,0.0629454]]]
["bitfinex","BTCUSD",1768767530563,[[95318.0,0.01049119],[95316.0,0.01049141],[95314.0,0.06294963],[95312.0,0.20983631],[95305.0,0.20985155]],[[95323.0,0.01049064],[95324.0,0.01049053],[95325.0,0.01049042],[95326.0,0.06310294],[95327.0,0.0104902]]]
["bitfinex","BTCUSD",1768767584508,[[95344.0,0.01048833],[95343.0,0.01048844],[95342.0,0.17960275],[95341.0,0.05244283],[95339.0,0.06163088]],[[95348.0,0.01048789],[95350.0,0.06292648],[95351.0,0.0629254],[95355.0,0.20990393],[95386.0,0.05645201]]]
["bitfinex","BTCUSD",1768767601685,[[95342.0,0.12689163],[95339.0,0.01048888],[95338.0,0.05244488],[95337.0,0.06712899],[95336.0,0.10964812]],[[95345.0,0.01048822],[95346.0,0.06292881],[95347.0,0.06292828],[95348.0,0.01048789],[95352.0,0.20974994]]]
["bitfinex","BTCUSD",1768767645175,[[95355.0,0.01048712],[95354.0,0.01048723],[95351.0,0.01048756],[95348.0,0.24142463],[95263.0,0.30211722]],[[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.01048646],[95362.0,0.05243192],[96074.0,0.025]]]
["bitfinex","BTCUSD",1768767672190,[[95364.0,0.05243068],[95363.0,0.0524308],[95362.0,0.01048635],[95360.0,0.22021647],[95357.0,0.0104869]],[[95365.0,1e-08],[95370.0,0.0004],[95371.0,0.01070575],[95373.0,0.06291106],[95376.0,0.19879257]]]
["bitfinex","BTCUSD",1768767731982,[[95395.0,0.01048272],[95394.0,0.05241417],[95392.0,0.05241529],[95391.0,0.01048316],[95347.0,0.13213304]],[[95401.0,0.0110233],[95402.0,0.05281],[95403.0,0.01048185],[95404.0,0.05240876],[95405.0,0.13756163]]]
["bitfinex","BTCUSD",1768767791482,[[95405.0,0.01048163],[95404.0,0.06289006],[95403.0,0.01048185],[95402.0,0.17948969],[95400.0,0.12186346]],[[95410.0,0.01048108],[95411.0,0.06288587],[95412.0,0.01048086],[95414.0,0.05240321],[95417.0,0.20960792]]]
["bitfinex","BTCUSD",1768767822965,[[95405.0,0.01048163],[95404.0,0.01048174],[95403.0,0.0524091],[95402.0,0.17948967],[94060.0,0.0434007]],[[95409.0,0.01048119],[95410.0,0.01048108],[95411.0,0.06288596],[95412.0,0.05240534],[95413.0,0.01048075]]]
["bitfinex","BTCUSD",1768767892584,[[95409.0,0.13752119],[95408.0,0.0104813],[95406.0,0.06288889],[95404.0,0.08598633]],[[95414.0,0.01048064],[95415.0,0.01048053],[95416.0,0.01048042],[95417.0,0.01048031],[95427.0,0.20958582]]]
["bitfinex","BTCUSD",1768767957030,[[95420.0,0.01047998],[95419.0,0.06705184],[95418.0,0.06288112],[95417.0,0.05240144],[95412.0,0.20961657]],[[95424.0,0.01047954],[95425.0,0.02047944],[95426.0,0.06287607],[95427.0,0.01047921],[95428.0,0.0104791]]]
["bitfinex","BTCUSD",1768767971901,[[95403.0,0.12704],[95402.0,0.0001592],[95401.0,0.01048207],[95400.0,0.05241087],[95399.0,0.01048229]],[[95406.0,0.01048152],[95407.0,0.01048141],[95408.0,0.0104813],[95409.0,0.01048119],[95410.0,0.01048108]]]
["bitfinex","BTCUSD",1768768062162,[[95411.0,0.01048097],[95410.0,0.01048108],[95409.0,0.110246],[95403.0,0.20963504],[95395.0,0.24110776]],[[95415.0,0.01048053],[95417.0,0.06288188],[95418.0,0.0104802],[95419.0,0.05240061],[95420.0,0.12754755]]]
["bitfinex","BTCUSD",1768768081138,[[95404.0,0.01048174],[95403.0,0.06289091],[95401.0,0.06289234],[95400.0,0.19833258],[95397.0,0.20964966]],[[95409.0,0.01048119],[95410.0,0.05240561],[95411.0,0.01048097],[95412.0,0.01048086],[95413.0,0.05240392]]]
["bitfinex","BTCUSD",1768768179522,[[95432.0,0.01047866],[95431.0,0.05856269],[95430.0,0.01047888],[95429.0,0.01047899],[95427.0,0.20958295]],[[95435.0,0.0001592],[95439.0,0.01047789],[95440.0,0.06286678],[95441.0,0.18990712],[95442.0,0.01047756]]]
["bitfinex","BTCUSD",1768768243498,[[95426.0,0.01047932],[95424.0,0.01047954],[95423.0,0.06287762],[95421.0,0.12704],[95419.0,0.33146371]],[[95431.0,0.01047877],[95433.0,0.05239298],[95434.0,0.24104934],[95435.0,0.05255088],[95436.0,0.01047822]]]
["bitfinex","BTCUSD",1768768259558,[[95402.0,0.0001592],[95400.0,0.01448218],[95398.0,0.06289436],[95396.0,0.06289553],[94001.0,0.05373448]],[[95405.0,0.01048163],[95406.0,0.06288929],[95407.0,0.01048141],[95408.0,0.12478665],[95409.0,0.01048119]]]
["bitfinex","BTCUSD",1768768310786,[[95396.0,0.01048261],[95395.0,0.06289635],[95394.0,0.01048283],[95393.0,0.06289671],[95390.0,0.19830282]],[[95401.0,0.01048207],[95402.0,0.06289185],[95403.0,0.01048185],[95405.0,0.05240839],[95407.0,0.2096289]]]
["bitfinex","BTCUSD",1768768383429,[[95408.0,9.867e-05],[95392.0,0.13229224],[95372.0,1.17038074]],[[95417.0,0.01048031],[95435.0,0.0001592]]]
["bitfinex","BTCUSD",1768768396645,[[95397.0,0.0104825],[95396.0,0.01048261],[95395.0,0.06289625],[95394.0,0.05241366],[95391.0,0.01048316]],[[95399.0,0.01048031],[95400.0,8.381e-05],[95401.0,0.01048207],[95402.0,0.01048196],[95403.0,0.0628912]]]
["bitfinex","BTCUSD",1768768476142,[[95391.0,0.01048316],[95390.0,0.06289945],[95389.0,0.01048338],[95388.0,0.05993294],[95385.0,8.381e-05]],[[95396.0,0.01048261],[95397.0,0.06289512],[95398.0,0.1375624],[95400.0,0.29362999],[95403.0,0.20963741]]]
["bitfinex","BTCUSD",1768768489981,[[95395.0,0.01048272],[95394.0,0.01048283],[95393.0,0.06289766],[95390.0,0.01048327],[95389.0,0.36829885]],[[95401.0,0.01048207],[95404.0,0.06289067],[95407.0,0.20962912],[95410.0,0.07925392],[95420.0,0.04192]]]
["bitfinex","BTCUSD",1768768559238,[[95403.0,0.01048185],[95402.0,0.01048196],[95401.0,0.06289233],[95399.0,0.13756229],[95397.0,0.0104825]],[[95407.0,0.01048141],[95408.0,0.06288789],[95409.0,0.01048119],[95410.0,0.01048108],[95411.0,0.06288598]]]
["bitfinex","BTCUSD",1768768638313,[[95380.0,0.0629058],[95379.0,0.01048448],[95378.0,0.06290754],[95377.0,0.0104847],[95376.0,0.13752481]],[[95383.0,4.704e-05],[95387.0,0.0104836],[95388.0,0.06290106],[95389.0,0.01048338],[95403.0,0.03146024]]]
["bitfinex","BTCUSD",1768768658430,[[95373.0,1e-08],[95366.0,0.01048591],[95365.0,0.06291611],[95364.0,0.01048613],[95363.0,0.1272392]],[[95374.0,0.1415449],[95376.0,0.06290937],[95378.0,0.2201779],[95379.0,0.01048448],[95380.0,0.01048437]]]
["bitfinex","BTCUSD",1768768717516,[[95337.0,0.10607246],[95336.0,0.000424],[95335.0,0.0001592],[95331.0,0.0004],[95330.0,0.0004]],[[95347.0,0.010488],[95350.0,0.7],[95357.0,0.10121991],[95377.0,0.41938874],[95378.0,0.02842695]]]
["bitfinex","BTCUSD",1768768733357,[[95339.0,0.01048888],[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.01091321],[95335.0,0.15867836]],[[95344.0,0.01048833],[95345.0,0.01048822],[95347.0,0.010488],[95348.0,0.17955961],[95350.0,0.7]]]
["bitfinex","BTCUSD",1768768791452,[[95292.0,0.01049406],[95291.0,0.01049417],[95290.0,0.11004407],[95289.0,0.12015076],[95245.0,0.19537002]],[[95296.0,0.7],[95298.0,0.06296065],[95299.0,0.01049328],[95300.0,0.01049317],[95301.0,0.01049306]]]
["bitfinex","BTCUSD",1768768843576,[[95309.0,0.01049218],[95308.0,0.01049229],[95307.0,0.1272],[95306.0,0.05246206],[95305.0,0.05246293]],[[95315.0,0.05245813],[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.01049119],[95321.0,0.30774668]]]
["bitfinex","BTCUSD",1768768862969,[[95313.0,0.05245874],[95311.0,0.01049196],[95310.0,0.01049207],[95309.0,0.01049218],[95308.0,0.01049229]],[[95314.0,4.704e-05],[95319.0,0.01049108],[95320.0,0.01049097],[95321.0,0.01098546]]]
["bitfinex","BTCUSD",1768768928861,[[95293.0,0.12186346],[95292.0,0.01049406],[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.05247188]],[[95298.0,0.01049339],[95300.0,0.01049317],[95301.0,0.01049306],[95302.0,0.06295825],[95304.0,0.20985509]]]
["bitfinex","BTCUSD",1768768988080,[[95331.0,0.01048976],[95330.0,0.01048987],[95327.0,0.0104902],[95326.0,0.01049031],[95315.0,0.03485947]],[[95336.0,0.01048921],[95337.0,0.10198003],[95338.0,0.13768899],[95339.0,0.0001587],[95341.0,0.06293216]]]
["bitfinex","BTCUSD",1768769011460,[[95336.0,0.05244608],[95334.0,0.06293658],[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.01048976]],[[95337.0,4.39e-05],[95341.0,0.01048866],[95343.0,0.0629308],[95346.0,0.01048811],[95348.0,0.1018453]]]
["bitfinex","BTCUSD",1768769089589,[[95321.0,0.06294484],[95320.0,0.13765097],[95319.0,0.06294621],[95318.0,0.01049119],[95316.0,0.20982814]],[[95327.0,0.0104902],[95328.0,0.14695353],[95329.0,0.06294095],[95529.0,0.01642734],[95530.0,100.0]]]
["bitfinex","BTCUSD",1768769106374,[[95320.0,0.13765097],[95316.0,0.05245697],[95314.0,0.20983132],[95288.0,0.13213304]],[[95327.0,0.0104902],[95328.0,0.06294102],[95329.0,0.01048998]]]
["bitfinex","BTCUSD",1768769159515,[[95320.0,0.06307889],[95319.0,0.05245442],[95318.0,0.01049119],[95315.0,0.16645201],[95314.0,0.20983217]],[[95328.0,0.0524509],[95330.0,0.30447817],[95333.0,0.01048954],[95334.0,0.33678244],[95339.0,0.22026964]]]
["bitfinex","BTCUSD",1768769215468,[[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.06294339],[95317.0,0.20982534],[95060.0,100.0]],[[95329.0,0.01048998],[95330.0,0.01048987],[95331.0,0.1416858],[95332.0,0.06293804],[95334.0,0.3792518]]]
["bitfinex","BTCUSD",1768769233424,[[95338.0,0.01048899],[95337.0,0.06293459],[95336.0,0.01048921],[95334.0,0.05244707],[95331.0,0.20979475]],[[95343.0,0.01057504],[95344.0,0.05244172],[95345.0,0.01048822],[95346.0,0.06292887],[95347.0,0.010488]]]
["bitfinex","BTCUSD",1768769313899,[[95352.0,0.05243728],[95351.0,0.05243779],[95350.0,0.01048767],[95349.0,0.01048778],[95348.0,0.01048789]],[[95353.0,1e-08],[95358.0,0.01048679],[95360.0,0.05243336],[95361.0,0.06291979],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768769336962,[[95343.0,0.33688751]],[[95353.0,1e-08],[95354.0,0.01048723],[95355.0,0.06292277],[95356.0,0.01048701],[95357.0,0.0104869]]]
["bitfinex","BTCUSD",1768769413132,[[95330.0,0.01048987],[95321.0,0.13235432],[95320.0,0.0001583],[95275.0,0.05200296],[93924.0,0.00649804]],[[95336.0,0.01048921],[95337.0,0.1376091],[95338.0,0.01048899],[95508.0,1.2],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768769489038,[[95347.0,0.010488],[95346.0,0.01048811],[95343.0,0.06293044],[95341.0,0.01048866],[95340.0,0.45126857]],[[95351.0,0.01048756],[95352.0,0.13764745],[95353.0,0.06308242],[95354.0,0.01048723],[95355.0,0.01048712]]]
["bitfinex","BTCUSD",1768769511859,[[95331.0,0.01048976],[95330.0,0.19009925],[95329.0,0.06293978],[95328.0,0.01049009],[95327.0,0.0104902]],[[95336.0,0.01048921],[95337.0,0.0104891],[95338.0,0.05244519],[95340.0,0.05244395],[95343.0,0.30479492]]]
["bitfinex","BTCUSD",1768769587509,[[95328.0,0.09848802],[95326.0,0.06294177],[95325.0,0.18480565],[95324.0,0.13761053],[95323.0,0.01049064]],[[95331.0,0.06293895],[95332.0,0.01048965],[95334.0,0.01048943],[95335.0,0.20978839],[95347.0,0.31464089]]]
["bitfinex","BTCUSD",1768769654425,[[95310.0,1e-08],[95302.0,0.0947098],[95301.0,0.00068898],[95297.0,0.0104935],[95290.0,0.20988442]],[[95311.0,0.05245984],[95312.0,0.05245952],[95313.0,0.22032677],[95314.0,0.01049163],[95316.0,0.12716]]]
["bitfinex","BTCUSD",1768769696382,[[95310.0,1e-08],[95302.0,0.01049295],[95301.0,0.0636469],[95300.0,0.30460863],[95299.0,0.01049328]],[[95311.0,0.05241502],[95312.0,0.05245929],[95313.0,0.22032673],[95314.0,0.01049163],[95315.0,0.09782098]]]
["bitfinex","BTCUSD",1768769738443,[[95282.0,4.712e-05],[95277.0,0.13235917],[95276.0,0.06297442],[95275.0,0.06297523],[95273.0,0.22041861]],[[95283.0,0.05247525],[95284.0,0.0524747],[95285.0,0.22039148],[95288.0,0.0104945],[95289.0,0.20989222]]]
["bitfinex","BTCUSD",1768769753583,[[95282.0,4.712e-05],[95277.0,0.06297396],[95276.0,0.06297395],[95274.0,0.12186346],[95255.0,0.40932356]],[[95283.0,0.05247525],[95284.0,0.0524747],[95285.0,0.01049483],[95286.0,0.20989495],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768769805637,[[95282.0,0.01054228],[95281.0,0.13235873],[95279.0,0.09569579],[95278.0,0.0104956],[95276.0,0.13769582]],[[95286.0,0.0524736],[95287.0,0.01049461],[95288.0,0.06296709],[95289.0,0.01049439],[95291.0,0.01049417]]]
["bitfinex","BTCUSD",1768769875647,[[95282.0,0.01054228],[95281.0,0.01049527],[95280.0,0.01049538],[95279.0,0.13235895],[94565.0,16.55851239]],[[95288.0,0.06296739],[95289.0,0.01049439],[95292.0,0.30434335],[95295.0,0.20987516],[96056.0,0.452602]]]
["bitfinex","BTCUSD",1768769897129,[[95290.0,0.01049428],[95289.0,0.06296629],[95288.0,0.06296699],[95285.0,0.01049483],[95283.0,0.2099008]],[[95294.0,0.01049384],[95295.0,0.06296272],[95296.0,0.06296176],[95297.0,0.1376935],[95299.0,0.01049328]]]
["bitfinex","BTCUSD",1768769968143,[[95284.0,0.01049494],[95283.0,0.06297027],[95282.0,0.01049516],[95281.0,0.01049527],[95280.0,0.2204023]],[[95288.0,0.0104945],[95289.0,0.06296636],[95291.0,0.01049417],[95317.0,0.41965559],[96920.0,0.1]]]
["bitfinex","BTCUSD",1768770020818,[[95284.0,0.12186346],[95283.0,0.1272],[95282.0,0.01065346],[95281.0,0.06297158],[95280.0,0.05247688]],[[95287.0,0.06296766],[95288.0,0.06296709],[95289.0,0.01049439],[95290.0,0.22038046],[95473.0,0.30147258]]]
["bitfinex","BTCUSD",1768770050241,[[95277.0,0.05247831],[95276.0,0.06297491],[95275.0,0.01049593],[95000.0,1.50815264],[94982.0,0.01643538]],[[95280.0,0.01049593],[95282.0,0.01049516],[95283.0,0.06297031],[95284.0,0.15532468],[95287.0,0.20989236]]]
["bitfinex","BTCUSD",1768770085871,[[95274.0,0.06297581],[95273.0,0.01049615],[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.30617977]],[[95279.0,0.19017305],[95280.0,0.06297231],[95282.0,0.01049516],[95287.0,0.20989228],[95480.0,0.01643557]]]
["bitfinex","BTCUSD",1768770100445,[[95265.0,0.15785987],[95264.0,0.06298257],[95263.0,0.00062999],[95261.0,0.22044692],[95259.0,0.01049769]],[[95270.0,0.06297925],[95271.0,0.06297826],[95272.0,0.01049626],[95273.0,0.01049615],[95274.0,0.2099209]]]
["bitfinex","BTCUSD",1768770153564,[[95294.0,0.01049384],[95293.0,0.05246955],[95292.0,0.06296436],[95291.0,0.13769417],[95290.0,0.20988557]],[[95298.0,0.06296049],[95299.0,0.06296],[95300.0,0.01049317],[95301.0,0.01049306],[95302.0,0.20992459]]]
["bitfinex","BTCUSD",1768770215226,[[95303.0,0.05246392],[95302.0,0.06295681],[95301.0,0.01049306],[95300.0,0.22035669],[95216.0,0.30195632]],[[95305.0,0.00052321],[95308.0,0.06295378],[95309.0,0.06295347],[95311.0,0.01049196],[95333.0,0.07028609]]]
["bitfinex","BTCUSD",1768770229237,[[95295.0,0.01049372],[95293.0,6.432e-05],[95292.0,0.23682707],[95291.0,0.01049417],[95290.0,0.01049428]],[[95299.0,0.01049328],[95301.0,0.01049306],[95303.0,0.01049284],[95304.0,0.20985551],[95305.0,0.01049262]]]
["bitfinex","BTCUSD",1768770283158,[[95293.0,0.01049395],[95292.0,0.06296417],[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.12186346]],[[95297.0,0.0104935],[95298.0,0.06296051],[95301.0,0.22035555],[95383.0,0.15353198],[95459.0,0.45220887]]]
["bitfinex","BTCUSD",1768770299745,[[95293.0,0.06296353],[95292.0,0.06296409],[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.33175106]],[[95297.0,0.0104935],[95298.0,0.06296146],[95299.0,0.06295985],[95301.0,0.22035529],[95306.0,0.20985094]]]
["bitfinex","BTCUSD",1768770349748,[[95296.0,0.01049361],[95295.0,0.06296236],[95294.0,0.06296294],[95293.0,0.01049395],[95291.0,0.20988173]],[[95300.0,0.06295919],[95301.0,0.06284858],[95302.0,2.26e-06],[95303.0,0.01049284],[95304.0,0.20985479]]]
["bitfinex","BTCUSD",1768770421023,[[95304.0,0.06295637],[95303.0,0.01049284],[95302.0,0.01049295],[95301.0,0.22035436],[95049.0,0.01643256]],[[95308.0,0.1272],[95309.0,0.01049218],[95310.0,0.0524605],[95311.0,0.05246076],[95312.0,0.01098199]]]
["bitfinex","BTCUSD",1768770434049,[[95302.0,0.01049295],[95301.0,0.0629579],[95300.0,0.06295813],[95298.0,0.29107299],[95285.0,0.07541711]],[[95306.0,0.01049251],[95307.0,0.06295476],[95308.0,0.19015384],[95309.0,0.01049218],[95310.0,0.20984189]]]
["bitfinex","BTCUSD",1768770516583,[[95287.0,0.1272],[95286.0,0.01054182],[95285.0,0.07346308],[95284.0,0.06296925],[95283.0,0.01049505]],[[95290.0,0.06296581],[95291.0,0.06296504],[95294.0,0.2203712],[95408.0,0.18817338],[96005.0,0.025]]]
["bitfinex","BTCUSD",1768770565223,[[95292.0,0.06296407],[95291.0,0.06296498],[95290.0,0.01049428],[95287.0,0.20989097],[95235.0,0.0528515]],[[95297.0,0.06310967],[95298.0,0.06296066],[95299.0,0.13773328],[95302.0,0.22035286],[95328.0,0.2449]]]
["bitfinex","BTCUSD",1768770582845,[[95292.0,0.06296435],[95291.0,0.06296466],[95290.0,0.01049428],[95287.0,0.01049461],[93957.0,0.85058947]],[[95296.0,0.01049361],[95297.0,0.06310964],[95298.0,0.06296046],[95299.0,0.13773328],[95300.0,0.20986404]]]
["bitfinex","BTCUSD",1768770652815,[[95308.0,0.06295378],[95307.0,0.06295409],[95306.0,0.01049251],[95304.0,0.20985466],[95303.0,0.01049284]],[[95313.0,0.06295147],[95314.0,0.06311017],[95315.0,0.01049152],[95318.0,0.20982613],[95342.0,0.4195459]]]
["bitfinex","BTCUSD",1768770673525,[[95306.0,0.01049251],[95305.0,0.06295539],[95304.0,0.06295597],[95303.0,0.01049284],[95302.0,0.20985915]],[[95310.0,0.01049207],[95311.0,0.06295186],[95312.0,0.06256536],[95314.0,0.20999319],[95315.0,0.2416886]]]
["bitfinex","BTCUSD",1768770730340,[[95318.0,0.01049119],[95317.0,0.06275456],[95316.0,0.06294815],[95315.0,0.13235498],[95314.0,0.01097274]],[[95322.0,0.01049075],[95323.0,0.06294418],[95324.0,0.06294426],[95325.0,0.01049042],[95326.0,0.20980653]]]
["bitfinex","BTCUSD",1768770755450,[[95322.0,0.06299156],[95321.0,0.06294513],[95320.0,0.01049097],[95318.0,0.20982361],[95317.0,0.07129095]],[[95327.0,0.0104902],[95328.0,0.06294095],[95329.0,0.06293995],[95330.0,0.01048987],[95331.0,0.20979709]]]
["bitfinex","BTCUSD",1768770805461,[[95336.0,0.01048921],[95334.0,0.01048943],[95333.0,0.0105439],[95325.0,0.27149977],[95317.0,0.31473856]],[[95341.0,0.01048866],[95342.0,0.12716],[95343.0,0.06309098],[95344.0,0.01048833],[95347.0,0.06302591]]]
["bitfinex","BTCUSD",1768770857372,[[95343.0,0.00011365],[95340.0,0.01048877],[95339.0,0.06293304],[95338.0,0.0629335],[95337.0,0.0104891]],[[95346.0,0.06288486],[95347.0,0.010488],[95348.0,0.01044301],[95349.0,0.22024406],[96060.0,0.025]]]
["bitfinex","BTCUSD",1768770870906,[[95328.0,0.0629405],[95327.0,0.06294089],[95326.0,0.01049031],[95325.0,0.01049042],[95319.0,0.20998111]],[[95333.0,0.0797842],[95334.0,0.06293711],[95335.0,0.05244766],[95337.0,0.20978391],[95340.0,0.69274299]]]
["bitfinex","BTCUSD",1768770930549,[[95326.0,0.01049031],[95325.0,0.06294228],[95324.0,0.06294315],[95323.0,0.01049064],[95322.0,0.22030555]],[[95330.0,0.01048987],[95331.0,0.06293895],[95332.0,0.06293795],[95335.0,0.20978683],[95349.0,0.31463502]]]
["bitfinex","BTCUSD",1768770990232,[[95317.0,0.0104913],[95316.0,0.06294831],[95315.0,0.05245665],[95314.0,0.01049163],[95312.0,0.2203284]],[[95321.0,0.01049086],[95322.0,0.06294502],[95323.0,0.06294391],[95324.0,0.12716],[95325.0,0.22029897]]]
["bitfinex","BTCUSD",1768771008324,[[95315.0,0.06294904],[95314.0,0.0629498],[95312.0,0.00022077],[95311.0,0.22033114],[95110.0,0.00010877]],[[95320.0,0.0629459],[95321.0,0.06294628],[95322.0,0.01049075],[95323.0,0.00026933],[95325.0,0.20981047]]]
["bitfinex","BTCUSD",1768771075853,[[95313.0,0.00048561],[95312.0,0.03148147],[95309.0,0.0001603],[95308.0,0.01049229],[95307.0,0.06295404]],[[95314.0,0.05245819],[95315.0,0.02655668],[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.01049119]]]
["bitfinex","BTCUSD",1768771128616,[[95313.0,0.01097735],[95312.0,0.05245905],[95311.0,0.06311229],[95309.0,0.08870292],[95308.0,0.2098448]],[[95317.0,0.05245655],[95318.0,0.06294745],[95319.0,0.01049108],[95320.0,0.01049097],[95321.0,0.20981773]]]
["bitfinex","BTCUSD",1768771167320,[[95318.0,0.01049119],[95317.0,0.06294743],[95315.0,0.01049152],[95313.0,0.01097735],[95312.0,0.08033646]],[[95323.0,0.06294389],[95324.0,0.05245275],[95325.0,0.13765042],[95326.0,0.01049031],[95327.0,0.22029511]]]
["bitfinex","BTCUSD",1768771252427,[[95319.0,0.04521874],[95318.0,0.06294717],[95317.0,0.0104913],[95316.0,0.01049141],[95306.0,0.15334367]],[[95324.0,0.01049053],[95325.0,0.17961218],[95326.0,0.06294193],[95328.0,0.22029205],[95335.0,0.03148021]]]
["bitfinex","BTCUSD",1768771267447,[[95319.0,0.01049108],[95318.0,0.06294679],[95317.0,0.0104913],[95315.0,0.20983045],[95314.0,0.01049163]],[[95324.0,0.06294346],[95325.0,0.1901026],[95326.0,0.01049031],[95327.0,0.0104902],[95328.0,0.209802]]]
["bitfinex","BTCUSD",1768771326114,[[95326.0,1e-08],[95323.0,0.01049064],[95322.0,0.0629444],[95321.0,0.06294501],[95320.0,0.01049097]],[[95327.0,0.05245103],[95328.0,0.05245077],[95329.0,0.06934998],[95331.0,0.22028511],[95346.0,0.03771269]]]
["bitfinex","BTCUSD",1768771388664,[[95309.0,5.436e-05],[95303.0,0.06295705],[95302.0,0.01049295],[95301.0,0.0687807],[95300.0,0.0001603]],[[95310.0,0.05246039],[95311.0,0.05246006],[95312.0,0.22032916],[95313.0,0.01049174],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768771412481,[[95309.0,5.436e-05],[95305.0,0.01049262],[95304.0,0.06295608],[95302.0,0.01049295],[95301.0,0.0687807]],[[95310.0,0.05246039],[95311.0,0.05246006],[95312.0,0.01049185],[95313.0,0.01049174],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768771487460,[[95309.0,5.436e-05],[95308.0,0.19011371],[95307.0,0.06295424],[95306.0,0.13235597],[95305.0,0.01049262]],[[95313.0,0.06295057],[95314.0,0.06295074],[95315.0,0.01049152],[95316.0,0.01049141],[95318.0,0.20982615]]]
["bitfinex","BTCUSD",1768771556965,[[95299.0,0.01049328],[95298.0,0.06295993],[95297.0,0.21717842],[95296.0,0.01049361],[95295.0,0.20987418]],[[95303.0,0.01049284],[95304.0,0.06295647],[95305.0,0.06295583],[95333.0,0.05672935],[96991.0,0.00475645]]]
["bitfinex","BTCUSD",1768771581487,[[95298.0,0.01049339],[95297.0,0.13983874],[95296.0,0.01049361],[95295.0,0.06296193],[95294.0,0.22049403]],[[95302.0,0.01049295],[95303.0,0.06295733],[95304.0,0.06295743],[95321.0,0.02831617],[95384.0,0.24107667]]]
["bitfinex","BTCUSD",1768771665493,[[95281.0,0.0629714],[95280.0,0.0631321],[95279.0,0.01049549],[95278.0,0.0104956],[95277.0,0.61049571]],[[95286.0,0.06296862],[95287.0,0.06296768],[95288.0,0.0104945],[95290.0,0.45161002],[95300.0,0.27321276]]]
["bitfinex","BTCUSD",1768771685355,[[95286.0,0.01049472],[95285.0,0.06296895],[95284.0,0.06296962],[95283.0,0.01049505],[95282.0,0.22039831]],[[95290.0,0.06296569],[95291.0,0.06296506],[95292.0,0.01049406],[95294.0,0.52513233],[95311.0,0.02833628]]]
["bitfinex","BTCUSD",1768771744363,[[95283.0,0.01049505],[95282.0,0.01049516],[95279.0,0.07670575],[95278.0,0.12186346],[95271.0,0.0001603]],[[95289.0,0.06296677],[95290.0,0.36899552],[95291.0,0.01049417],[95300.0,0.24179552],[95303.0,0.04196]]]
["bitfinex","BTCUSD",1768771803503,[[95302.0,0.09086793],[95301.0,0.05246506],[95299.0,0.01049328],[95298.0,0.20986742],[95237.0,0.02295386]],[[95307.0,0.06295455],[95308.0,0.06295389],[95309.0,0.01049218],[95310.0,0.01049207],[95311.0,0.13769196]]]
["bitfinex","BTCUSD",1768771816275,[[95318.0,0.01049119],[95317.0,0.09086628],[95314.0,0.01049163],[95311.0,0.20983844],[95305.0,0.2098506]],[[95322.0,0.01049075],[95323.0,0.06342497],[95324.0,0.13785083],[95325.0,0.0524525],[95326.0,0.01049031]]]
["bitfinex","BTCUSD",1768771883382,[[95300.0,0.0001603],[95296.0,0.0524679],[95294.0,0.13765384],[95290.0,0.0001603],[95287.0,0.29138831]],[[95302.0,0.05246485],[95303.0,0.06295711],[95305.0,0.01049262],[95306.0,0.01049251],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768771906388,[[95294.0,0.01049384],[95293.0,0.06296361],[95292.0,0.06296344],[95291.0,0.01055347],[95267.0,0.07553452]],[[95298.0,0.01049339],[95299.0,0.0629599],[95300.0,0.06295937],[95302.0,0.20985937],[95303.0,0.01049284]]]
["bitfinex","BTCUSD",1768771982035,[[95309.0,0.062953],[95308.0,0.00913791],[95307.0,0.06295394],[95306.0,0.22034215],[93939.0,0.0012]],[[95312.0,0.1272],[95313.0,7.417e-05],[95314.0,0.01065193],[95315.0,0.06294923],[95316.0,0.05245711]]]
["bitfinex","BTCUSD",1768772041259,[[95354.0,0.0629234],[95352.0,0.17959623],[95351.0,0.01048756],[95349.0,0.28964101],[95311.0,0.28476037]],[[95359.0,0.06292024],[95360.0,0.01048657],[95361.0,0.06291882],[95362.0,0.24164211],[95363.0,0.20972522]]]
["bitfinex","BTCUSD",1768772055345,[[95336.0,0.01063052],[95335.0,0.06293591],[95334.0,0.06293651],[95332.0,0.12186346],[95331.0,0.01048976]],[[95341.0,0.06293207],[95342.0,0.06293138],[95346.0,0.24148181],[95347.0,0.08300822],[95348.0,0.20975794]]]
["bitfinex","BTCUSD",1768772103957,[[95356.0,0.13760701],[95355.0,0.01048712],[95354.0,0.01048723],[95351.0,0.28852465],[95309.0,0.0001603]],[[95362.0,0.06291822],[95363.0,0.01048624],[95367.0,0.20971751],[95371.0,0.45114231],[96625.0,0.01214883]]]
["bitfinex","BTCUSD",1768772169229,[[95365.0,0.01048602],[95364.0,0.0629163],[95363.0,0.01048624],[95361.0,0.22021432],[95357.0,0.08489301]],[[95370.0,0.01095659],[95371.0,0.0629125],[95372.0,0.01048525],[95373.0,0.36850773],[95414.0,0.04109192]]]
["bitfinex","BTCUSD",1768772186635,[[95361.0,0.05973133],[95360.0,0.06291943],[95359.0,0.01048668],[95358.0,0.20973592],[95352.0,0.2097471]],[[95366.0,0.06291555],[95367.0,0.0629152],[95368.0,0.01048569],[95369.0,0.01048558],[95370.0,0.21018252]]]
["bitfinex","BTCUSD",1768772246055,[[95347.0,0.0629277],[95346.0,0.06292866],[95343.0,0.20976821],[95312.0,0.2162875],[94000.0,31.63149128]],[[95352.0,0.01048745],[95353.0,0.06292412],[95354.0,0.06292352],[95355.0,0.01048712],[95369.0,0.0282472]]]
["bitfinex","BTCUSD",1768772265137,[[95365.0,0.06291576],[95364.0,0.01048613],[95363.0,0.01048624],[95362.0,0.01048635],[95361.0,0.01048646]],[[95368.0,0.00011357],[95371.0,0.01048536],[95372.0,0.0524266],[95373.0,0.01048514],[95378.0,0.02263609]]]
["bitfinex","BTCUSD",1768772308592,[[95368.0,0.06291374],[95367.0,0.0629148],[95366.0,0.01048591],[95365.0,0.0932118],[95364.0,0.22068458]],[[95373.0,0.01048514],[95374.0,0.06291023],[95375.0,0.06336968],[95376.0,0.02263609],[95377.0,0.21009434]]]
["bitfinex","BTCUSD",1768772367393,[[95367.0,0.0104858],[95366.0,0.06291541],[95365.0,0.05243011],[95363.0,0.13760624],[95361.0,0.13234992]],[[95372.0,0.01048525],[95373.0,0.06291115],[95374.0,0.01048503],[95375.0,0.01048492],[95388.0,0.02831113]]]
["bitfinex","BTCUSD",1768772382951,[[95357.0,0.06292137],[95356.0,0.19000165],[95355.0,0.01048712],[95353.0,0.22023371],[95346.0,0.20976227]],[[95362.0,0.06291834],[95363.0,0.06296555],[95364.0,0.01048613],[95365.0,0.09601919],[95366.0,0.20971858]]]
["bitfinex","BTCUSD",1768772448467,[[95369.0,0.06291317],[95368.0,0.01048569],[95367.0,0.0104858],[95366.0,0.22020424],[95282.0,0.24550251]],[[95372.0,0.00047632],[95375.0,0.06290968],[95376.0,0.19002982],[95378.0,0.23233831],[95651.0,0.52814974]]]
["bitfinex","BTCUSD",1768772464246,[[95364.0,0.06291652],[95363.0,0.05243096],[95362.0,0.01048635],[95361.0,0.0964266],[95360.0,0.13760657]],[[95369.0,0.01048558],[95370.0,0.06291319],[95371.0,0.06291266],[95372.0,0.00047632],[96624.0,0.01192973]]]
["bitfinex","BTCUSD",1768772525947,[[95367.0,0.06291437],[95366.0,0.0629154],[95365.0,0.01048602],[95364.0,0.2097219],[95137.0,0.00010874]],[[95372.0,0.01096157],[95373.0,0.07339602],[95374.0,0.01048503],[95375.0,0.01048492],[95376.0,0.20969648]]]
["bitfinex","BTCUSD",1768772588229,[[95371.0,0.05242683],[95370.0,0.05242729],[95369.0,0.01048558],[95368.0,0.22019942],[95367.0,0.0104858]],[[95372.0,4.706e-05],[95377.0,0.11752914],[95378.0,0.05242335],[95379.0,0.01048448],[95380.0,0.34621488]]]
["bitfinex","BTCUSD",1768772601442,[[95368.0,0.01048569],[95367.0,0.06291432],[95366.0,0.06291455],[95365.0,0.01048602],[95363.0,0.20972396]],[[95372.0,0.01053231],[95373.0,0.06291096],[95374.0,0.01048503],[95375.0,0.02097072],[95376.0,0.2201815]]]
["bitfinex","BTCUSD",1768772651696,[[95365.0,0.06291612],[95364.0,0.06291646],[95362.0,0.01048635],[95360.0,0.4761331],[93961.0,0.05490702]],[[95369.0,0.01048558],[95370.0,0.06291309],[95371.0,0.06291228],[95372.0,0.01053231],[95373.0,0.20970297]]]
["bitfinex","BTCUSD",1768772712190,[[95384.0,0.05241955],[95383.0,0.06290412],[95382.0,0.13760415],[95381.0,0.01048426],[95380.0,0.22017183]],[[95386.0,1e-08],[95387.0,0.0004],[95389.0,0.06290054],[95390.0,0.06289971],[95395.0,0.02259786]]]
["bitfinex","BTCUSD",1768772727622,[[95387.0,0.0104836],[95386.0,0.06290214],[95385.0,0.0629029],[95384.0,0.01048393],[95382.0,0.33680301]],[[95392.0,0.06289854],[95393.0,0.06289867],[95394.0,0.01048283],[95397.0,0.23225704],[97136.0,1.8309]]]
["bitfinex","BTCUSD",1768772772237,[[95417.0,0.01048031],[95416.0,0.06288251],[95415.0,0.01048053],[95414.0,0.06288337],[95413.0,0.22009532]],[[95420.0,1e-08],[95422.0,0.06287867],[95423.0,0.06287797],[95426.0,0.20980869],[97074.0,0.05]]]
["bitfinex","BTCUSD",1768772790381,[[95419.0,0.05240046],[95418.0,0.05240062],[95417.0,0.01048031],[95416.0,0.22008883],[95402.0,0.34601994]],[[95420.0,1e-08],[95425.0,0.06287672],[95426.0,0.06309624],[95429.0,0.23233421],[95545.0,0.37702081]]]
["bitfinex","BTCUSD",1768772847846,[[95412.0,0.01048086],[95410.0,0.0524054],[95409.0,0.01048119],[95408.0,0.0104813],[95407.0,0.20962751]],[[95416.0,0.01048042],[95417.0,0.06288226],[95418.0,0.0628816],[95421.0,0.20959838],[95438.0,0.03771269]]]
["bitfinex","BTCUSD",1768772911365,[[95399.0,0.12704],[95397.0,0.0104825],[95396.0,0.06305565],[95395.0,0.05241257],[95394.0,0.08581572]],[[95401.0,0.05241041],[95402.0,0.06289191],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.22019842]]]
["bitfinex","BTCUSD",1768772925392,[[95411.0,0.0524047],[95409.0,0.01048119],[95407.0,0.05240705],[95406.0,0.01048152],[95404.0,0.01048174]],[[95416.0,0.0750372],[95417.0,0.06288203],[95418.0,0.0104802],[95419.0,0.01048009],[95420.0,0.20960143]]]
["bitfinex","BTCUSD",1768772984689,[[95406.0,0.07841876],[95405.0,0.06288973],[95404.0,0.0628904],[95403.0,0.01048185],[95401.0,0.20964098]],[[95410.0,0.06288656],[95411.0,0.08552848],[95412.0,0.01048086],[95413.0,0.01048075],[95414.0,0.20961336]]]
["bitfinex","BTCUSD",1768773002225,[[95406.0,0.09132216],[95405.0,0.01048163],[95404.0,0.01048174],[95403.0,0.01048185],[94023.0,0.095]],[[95412.0,0.03312347],[95413.0,0.01048075],[95415.0,4.704e-05],[95553.0,0.45242497],[97050.0,0.01999]]]
["bitfinex","BTCUSD",1768773052191,[[95387.0,0.06290163],[95386.0,0.01064401],[95385.0,0.06290295],[95384.0,0.13752393],[95383.0,0.20968086]],[[95392.0,0.06289847],[95393.0,0.06289772],[95396.0,0.22013559],[95400.0,0.02261609],[95407.0,0.15531011]]]
["bitfinex","BTCUSD",1768773101232,[[95394.0,0.06289665],[95393.0,0.05241465],[95392.0,0.01048305],[95391.0,0.22014573],[95380.0,0.24121599]],[[95396.0,0.02264703],[95399.0,0.01048229],[95400.0,0.06289328],[95401.0,0.06289249],[95403.0,0.25157765]]]
["bitfinex","BTCUSD",1768773112241,[[95387.0,0.0104836],[95386.0,0.06306228],[95385.0,0.06290263],[95384.0,0.04194249],[95383.0,0.12708]],[[95392.0,0.01048305],[95393.0,0.06289799],[95394.0,0.06289796],[95463.0,0.2061904],[95464.0,0.1262]]]
["bitfinex","BTCUSD",1768773164078,[[95365.0,0.01048602],[95364.0,0.06291679],[95363.0,0.06291651],[95362.0,0.01048635],[95360.0,0.20973063]],[[95369.0,0.01048558],[95370.0,0.05242774],[95371.0,0.0209716],[95372.0,0.05242672],[95373.0,0.33678305]]]
["bitfinex","BTCUSD",1768773212594,[[95404.0,0.12708],[95400.0,0.05241056],[95399.0,0.0628937],[95397.0,0.25176332],[95396.0,0.05241257]],[[95406.0,0.04767485],[95407.0,0.06288852],[95408.0,0.01048131],[95409.0,0.01048119],[95410.0,0.22010289]]]
["bitfinex","BTCUSD",1768773236201,[[95398.0,8.387e-05],[95396.0,0.01048261],[95395.0,0.06289635],[95394.0,0.06289598],[95343.0,0.09751288]],[[95401.0,0.06289258],[95402.0,0.05241079],[95403.0,0.01048185],[95404.0,0.20963689],[95407.0,0.03312061]]]
["bitfinex","BTCUSD",1768773309585,[[95411.0,0.01048097],[95410.0,0.06196616],[95409.0,0.01048119],[95408.0,0.0104813],[95407.0,0.2201096]],[[95415.0,0.00010358],[95416.0,0.06288256],[95417.0,0.05240164],[95418.0,0.1375602],[95419.0,0.01061929]]]
["bitfinex","BTCUSD",1768773315276,[[95423.0,0.06287769],[95422.0,0.06287819],[95421.0,0.01047987],[95420.0,0.20959939],[95415.0,0.27828803]],[[95426.0,0.0002202],[95428.0,0.0106383],[95429.0,0.062874],[95430.0,0.01047888],[95431.0,0.05239415]]]
["bitfinex","BTCUSD",1768773377620,[[95408.0,0.06288778],[95407.0,0.06288805],[95406.0,0.01048152],[95405.0,0.01048163],[95404.0,0.20963477]],[[95413.0,0.01048075],[95414.0,0.06288435],[95415.0,0.07504293],[95417.0,0.33664726],[95419.0,4.704e-05]]]
["bitfinex","BTCUSD",1768773434100,[[95408.0,0.0104813],[95407.0,0.06288837],[95406.0,0.06288819],[95405.0,0.01048163],[95404.0,0.2096346]],[[95412.0,0.01048086],[95413.0,0.06288457],[95414.0,0.06288393],[95416.0,0.20960907],[97100.0,0.02]]]
["bitfinex","BTCUSD",1768773444324,[[95408.0,0.0104813],[95407.0,0.06288837],[95406.0,0.06288904],[95405.0,0.01048163],[95404.0,0.2096346]],[[95412.0,0.01048086],[95413.0,0.06288473],[95414.0,0.06288393],[95415.0,0.02264357],[95416.0,0.20960848]]]
["bitfinex","BTCUSD",1768773503111,[[95408.0,0.06288771],[95407.0,0.06288814],[95406.0,0.01048152],[95404.0,0.22011556],[95393.0,0.03145433]],[[95411.0,0.12505638],[95413.0,0.06288451],[95414.0,0.08551868],[95415.0,0.01048053],[95416.0,0.01048042]]]
["bitfinex","BTCUSD",1768773516857,[[95408.0,0.0104813],[95407.0,0.06288811],[95406.0,0.01048152],[95404.0,0.20963476],[95349.0,0.09442404]],[[95414.0,0.08551874],[95415.0,0.01048053],[95416.0,0.01048042],[95417.0,0.12704],[95582.0,1.2]]]
["bitfinex","BTCUSD",1768773579852,[[95423.0,0.01047965],[95422.0,0.06278863],[95421.0,0.06287831],[95420.0,0.01047998],[95419.0,0.20960177]],[[95425.0,0.0226077],[95427.0,0.01047921],[95428.0,0.06287504],[95429.0,0.06287399],[95455.0,0.07540416]]]
["bitfinex","BTCUSD",1768773643723,[[95402.0,0.00010358],[95401.0,0.06289192],[95400.0,0.05241088],[95399.0,0.01048229],[95398.0,0.0104824]],[[95406.0,0.06288913],[95407.0,0.06288875],[95409.0,0.01048119],[95410.0,0.20962189],[95411.0,0.01048097]]]
["bitfinex","BTCUSD",1768773659354,[[95402.0,0.00010358],[95398.0,0.06289422],[95397.0,0.06289459],[95396.0,0.02096413],[95318.0,0.0001592]],[[95403.0,0.05240925],[95404.0,0.05240917],[95405.0,0.01048163],[95406.0,0.01048152],[95407.0,0.22010991]]]
["bitfinex","BTCUSD",1768773733861,[[95402.0,3.695e-05],[95397.0,0.06289503],[95396.0,0.01048261],[95395.0,0.06305554],[95347.0,0.05247501]],[[95403.0,0.05240925],[95404.0,0.05240903],[95405.0,0.01043676],[95406.0,0.01048152],[95407.0,0.22011098]]]
["bitfinex","BTCUSD",1768773779181,[[95391.0,0.06270791],[95390.0,0.06289949],[95389.0,0.01048338],[95388.0,0.01048349],[95344.0,0.09442404]],[[95394.0,0.02264042],[95396.0,0.01048261],[95397.0,0.06289546],[95398.0,0.06289449],[95400.0,0.22012696]]]
["bitfinex","BTCUSD",1768773791659,[[95419.0,0.05338019],[95418.0,0.0524007],[95412.0,0.12708],[95405.0,0.48232172],[95395.0,0.0001592]],[[95424.0,0.01047954],[95426.0,0.01047932],[95434.0,0.05476391],[95435.0,0.02828844],[95441.0,0.12708]]]
["bitfinex","BTCUSD",1768773840573,[[95426.0,0.01047932],[95425.0,0.06287653],[95424.0,0.06287716],[95423.0,0.01047965],[95421.0,0.2095958]],[[95430.0,0.03310678],[95431.0,0.0628727],[95432.0,0.06287202],[95433.0,0.01047855],[95435.0,0.22004525]]]
["bitfinex","BTCUSD",1768773853550,[[95428.0,0.0104791],[95427.0,0.06287496],[95426.0,0.01047932],[95424.0,0.01047954],[95423.0,0.20959278]],[[95431.0,0.0226279],[95432.0,0.01047866],[95433.0,0.05239326],[95434.0,0.06287072],[95435.0,0.01047833]]]
["bitfinex","BTCUSD",1768773892718,[[95425.0,0.01047943],[95424.0,0.06287722],[95423.0,0.05239733],[95421.0,0.34711707],[94001.0,0.05373448]],[[95429.0,0.03310689],[95430.0,0.06287351],[95431.0,0.062873],[95432.0,0.01047866],[95433.0,0.22004988]]]
["bitfinex","BTCUSD",1768773937550,[[95416.0,0.12704],[95414.0,0.0001592],[95413.0,0.06337834],[95412.0,0.06288487],[95411.0,0.01048097]],[[95419.0,0.06294487],[95420.0,0.06287993],[95421.0,0.01047987],[95422.0,0.2095957],[95429.0,0.07183827]]]
["bitfinex","BTCUSD",1768773955774,[[95423.0,0.01047965],[95422.0,0.06287826],[95421.0,0.06287881],[95418.0,0.20960285],[95417.0,0.36806948]],[[95427.0,0.01047921],[95428.0,0.05239577],[95429.0,0.06287415],[95431.0,0.22005552],[95433.0,0.02262746]]]
["bitfinex","BTCUSD",1768773990648,[[95453.0,0.01047636],[95452.0,0.05238197],[95450.0,0.06285962],[95449.0,0.22001248],[95423.0,0.03143996]],[[95457.0,0.0001592],[95458.0,0.16551681],[95459.0,0.05277856],[95460.0,0.01047559],[95462.0,0.20970776]]]
["bitfinex","BTCUSD",1768774041805,[[95456.0,0.01047603],[95455.0,0.06285682],[95454.0,0.06285722],[95453.0,0.01047636],[95452.0,0.01047646]],[[95460.0,0.05972308],[95461.0,0.05257776],[95462.0,0.03329255],[95463.0,0.05277681],[95464.0,0.20990313]]]
["bitfinex","BTCUSD",1768774055632,[[95447.0,0.06286201],[95446.0,0.06286228],[95445.0,0.01047723],[95443.0,0.22002634],[95424.0,0.05652264]],[[95452.0,0.06285883],[95453.0,0.01047636],[95454.0,0.0628575],[95455.0,0.01047614],[95456.0,0.21999682]]]
["bitfinex","BTCUSD",1768774123852,[[95433.0,0.06287122],[95432.0,0.05239327],[95431.0,0.01047877],[95430.0,0.01047888],[95429.0,0.20957914]],[[95438.0,0.06286806],[95439.0,0.06286742],[95440.0,0.01047778],[95441.0,0.20955359],[95455.0,0.34257091]]]
["bitfinex","BTCUSD",1768774139573,[[95436.0,0.01038844],[95435.0,0.06286964],[95434.0,0.06287058],[95432.0,0.20957117],[95430.0,0.24100229]],[[95441.0,0.06286609],[95442.0,0.0628656],[95443.0,0.01052448],[95444.0,0.127],[95538.0,0.0002]]]
["bitfinex","BTCUSD",1768774205459,[[95459.0,0.05237826],[95458.0,0.06285486],[95455.0,0.21999813],[95453.0,0.22000197],[95452.0,0.06041059]],[[95461.0,0.00024704],[95462.0,0.0002],[95463.0,0.00459161],[95464.0,0.02301338],[95465.0,0.06285049]]]
["bitfinex","BTCUSD",1768774264770,[[95443.0,0.127],[95441.0,0.01047767],[95440.0,0.06286671],[95439.0,0.01047789],[95438.0,0.05238905]],[[95446.0,0.08549951],[95447.0,0.06286216],[95448.0,0.0104769],[95449.0,0.22001365],[95761.0,0.00770359]]]
["bitfinex","BTCUSD",1768774288040,[[95458.0,0.05651763],[95455.0,0.13747614],[95450.0,0.24095954]],[[95469.0,0.03143802],[95474.0,0.00022003]]]
["bitfinex","BTCUSD",1768774319781,[[95464.0,0.01047515],[95463.0,0.13326766],[95462.0,0.0628522],[95461.0,0.01047548],[95459.0,0.20951336]],[[95468.0,0.01047471],[95469.0,0.08543458],[95470.0,0.06284803],[95472.0,0.01047427],[95473.0,0.20954448]]]
["bitfinex","BTCUSD",1768774331360,[[95463.0,0.1227927],[95462.0,0.05237636],[95461.0,0.01047548],[95460.0,0.21998685],[95457.0,0.01047592]],[[95464.0,0.02263164],[95469.0,0.06284762],[95470.0,0.08066251],[95471.0,0.01047438],[95547.0,0.05241071]]]
["bitfinex","BTCUSD",1768774386775,[[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.05235202],[95506.0,0.05235268],[95505.0,0.12696]],[[95516.0,0.01046945],[95517.0,0.06281649],[95518.0,0.01046923],[95519.0,0.01046912],[95523.0,0.20979439]]]
["bitfinex","BTCUSD",1768774426212,[[95492.0,0.01047208],[95491.0,0.05236082],[95490.0,0.052408],[95489.0,0.01047241],[95487.0,0.20945127]],[[95497.0,0.01047153],[95498.0,0.06282865],[95499.0,0.01047131],[95500.0,0.06282743],[95501.0,0.12692]]]
["bitfinex","BTCUSD",1768774439944,[[95493.0,0.01047197],[95492.0,0.06283221],[95490.0,4.703e-05],[95488.0,0.01047252],[95481.0,0.31851386]],[[95497.0,0.01047153],[95498.0,0.06282874],[95499.0,0.01047131],[95501.0,0.19169808],[95509.0,0.0225594]]]
["bitfinex","BTCUSD",1768774496075,[[95494.0,0.06283106],[95493.0,0.0628309],[95491.0,0.01053627],[95490.0,0.4979915],[95489.0,0.24063998]],[[95499.0,0.06282792],[95500.0,0.06282741],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.21988859]]]
["bitfinex","BTCUSD",1768774557971,[[95492.0,0.01047208],[95491.0,0.06283301],[95490.0,0.05236101],[95489.0,0.01047241],[95487.0,0.21998774]],[[95496.0,0.01047164],[95497.0,0.06282941],[95498.0,0.06282862],[95499.0,0.01047131],[95500.0,0.20942512]]]
["bitfinex","BTCUSD",1768774605424,[[95493.0,1e-08],[95489.0,0.01047241],[95488.0,0.06283493],[95487.0,6.409e-05],[95485.0,0.01047284]],[[95494.0,0.05235931],[95495.0,0.0523589],[95496.0,0.01047164],[95497.0,0.01047153],[95502.0,0.20942181]]]
["bitfinex","BTCUSD",1768774644827,[[95474.0,0.06284414],[95473.0,0.06284459],[95470.0,0.4501624],[95467.0,0.1092058],[95465.0,0.01047372]],[[95479.0,0.15688958],[95480.0,0.06284039],[95481.0,0.01047328],[95482.0,0.01047317],[95483.0,0.21993472]]]
["bitfinex","BTCUSD",1768774655998,[[95469.0,0.06284759],[95468.0,0.05237253],[95466.0,0.01047493],[95464.0,0.01047515],[95461.0,0.00049829]],[[95475.0,0.05237005],[95476.0,0.05236924],[95477.0,0.01047372],[95480.0,0.10452174],[95482.0,0.20946458]]]
["bitfinex","BTCUSD",1768774708342,[[95461.0,0.06266343],[95460.0,0.01047559],[95459.0,0.06285416],[95457.0,0.20967576],[95456.0,0.24083019]],[[95466.0,0.06284965],[95467.0,0.06284912],[95468.0,0.01047471],[95469.0,0.0104746],[96748.0,0.01228774]]]
["bitfinex","BTCUSD",1768774787205,[[95453.0,0.01054555],[95452.0,0.06285865],[95451.0,0.06285942],[95450.0,0.01047668],[95448.0,0.00043577]],[[95457.0,0.01047592],[95458.0,0.06285496],[95459.0,0.06285516],[95460.0,0.01047559],[95461.0,0.01069546]]]
["bitfinex","BTCUSD",1768774801742,[[95453.0,0.01054555],[95452.0,0.0628583],[95451.0,0.01047657],[95448.0,0.2412729],[95447.0,0.1090484]],[[95458.0,0.06285501],[95459.0,0.06285451],[95468.0,0.20949641],[95470.0,0.33691709],[96173.0,0.025]]]
["bitfinex","BTCUSD",1768774856329,[[95456.0,0.01047603],[95455.0,0.06285672],[95454.0,0.06276767],[95453.0,0.01054555],[95452.0,0.20952911]],[[95460.0,0.01047559],[95461.0,0.0630731],[95462.0,0.06285233],[95464.0,0.20950391],[95468.0,0.02263212]]]
["bitfinex","BTCUSD",1768774869429,[[95470.0,0.01047449],[95469.0,0.06284729],[95468.0,0.06284795],[95465.0,0.3005217],[95440.0,0.28275417]],[[95474.0,0.01047405],[95475.0,0.0628439],[95476.0,0.18980321],[95477.0,0.01047372],[95478.0,0.01047361]]]
["bitfinex","BTCUSD",1768774910632,[[95453.0,6.919e-05],[95452.0,0.06285846],[95450.0,0.01047668],[95449.0,0.01047537],[95444.0,0.20954614]],[[95457.0,0.06285578],[95458.0,0.06285494],[95459.0,0.0104757],[95460.0,0.01047559],[95461.0,0.01047548]]]
["bitfinex","BTCUSD",1768774993354,[[95448.0,0.00021999],[95444.0,0.01047734],[95443.0,0.01061876],[95442.0,0.05238761],[95123.0,0.6609683]],[[95449.0,0.05238399],[95450.0,0.05238348],[95451.0,0.01047657],[95452.0,0.22000722],[95453.0,0.01047636]]]
["bitfinex","BTCUSD",1768775010563,[[95444.0,0.01047734],[95443.0,0.06300559],[95442.0,0.05238743],[95441.0,0.01047767],[95440.0,0.0921523]],[[95448.0,0.0104769],[95449.0,0.0628608],[95450.0,0.06286015],[95451.0,0.01047657],[95452.0,0.22000605]]]
["bitfinex","BTCUSD",1768775089143,[[95439.0,0.01047789],[95438.0,0.06294203],[95437.0,0.06286776],[95436.0,0.00915225],[95435.0,0.20956667]],[[95443.0,0.01047745],[95444.0,0.06286434],[95445.0,0.06286351],[95447.0,0.22001739],[95451.0,0.127]]]
["bitfinex","BTCUSD",1768775139065,[[95441.0,0.01047767],[95440.0,0.06286662],[95439.0,0.2618954],[95438.0,0.010478],[95437.0,0.33656133]],[[95445.0,0.01047723],[95446.0,0.05238614],[95448.0,0.0104769],[95449.0,0.10688343],[95456.0,0.2095224]]]
["bitfinex","BTCUSD",1768775156373,[[95440.0,0.01047778],[95439.0,0.06286737],[95438.0,0.010478],[95437.0,0.01047811],[95436.0,0.01055745]],[[95444.0,0.01047734],[95445.0,0.06286376],[95448.0,0.22001554],[95454.0,0.03144108],[96699.0,0.01262775]]]
["bitfinex","BTCUSD",1768775232383,[[95445.0,0.06286335],[95444.0,0.06286389],[95443.0,0.00596411],[95442.0,0.01047756],[95438.0,0.24098429]],[[95449.0,0.01047679],[95450.0,0.06277052],[95452.0,0.05238277],[95453.0,0.22000359],[95617.0,1.57702081]]]
["bitfinex","BTCUSD",1768775248448,[[95456.0,0.01047603],[95455.0,0.06285665],[95454.0,0.06285717],[95453.0,0.01047636],[95452.0,0.127]],[[95460.0,0.01047559],[95461.0,0.06335126],[95462.0,0.06301056],[95464.0,0.01047515],[95470.0,0.02261169]]]
["bitfinex","BTCUSD",1768775329353,[[95437.0,0.06286858],[95436.0,0.05246927],[95435.0,0.01047833],[95433.0,0.25149051],[95427.0,0.20958242]],[[95442.0,0.06286542],[95443.0,0.0628651],[95444.0,0.01047734],[95445.0,0.01047723],[95446.0,0.22002025]]]
["bitfinex","BTCUSD",1768775367184,[[95438.0,0.0628677],[95436.0,0.01047822],[95434.0,0.20956722],[94019.0,0.75539234],[94010.0,4.065e-05]],[[95443.0,0.06286494],[95444.0,0.127],[95445.0,0.01047723],[95446.0,0.01047712],[95447.0,0.20954082]]]
["bitfinex","BTCUSD",1768775409333,[[95445.0,0.06286336],[95444.0,0.06286405],[95443.0,0.01047745],[95442.0,0.01047756],[95441.0,0.22003091]],[[95448.0,0.03144148],[95449.0,0.01047679],[95450.0,0.06286046],[95451.0,0.06285954],[95452.0,0.01047646]]]
["bitfinex","BTCUSD",1768775465007,[[95454.0,0.0628573],[95453.0,0.06285781],[95451.0,0.11539316],[95450.0,0.22000959],[94026.0,0.003]],[[95459.0,0.06285459],[95460.0,0.01047559],[95461.0,0.00049833],[95462.0,0.22014064],[95466.0,0.02261701]]]
["bitfinex","BTCUSD",1768775537561,[[95436.0,0.22893533],[95435.0,0.0628697],[95434.0,0.06287057],[95430.0,0.27234143],[95397.0,0.03215387]],[[95440.0,0.06286693],[95441.0,0.06286608],[95442.0,0.01047756],[95443.0,0.01047745],[95444.0,0.22002536]]]
["bitfinex","BTCUSD",1768775559527,[[95432.0,0.19034318],[95431.0,0.06287254],[95429.0,0.11912225],[95428.0,0.45048175],[95363.0,0.0005574]],[[95437.0,0.06286888],[95438.0,0.06286835],[95439.0,0.01047789],[95441.0,0.22003229],[95450.0,0.01047811]]]
["bitfinex","BTCUSD",1768775630547,[[95431.0,0.06291939],[95430.0,0.05239438],[95429.0,0.01063639],[95428.0,0.0104791],[95380.0,0.2512663]],[[95436.0,0.06286958],[95437.0,0.06286892],[95438.0,0.010478],[95440.0,0.20955627],[95457.0,0.35615768]]]
["bitfinex","BTCUSD",1768775648415,[[95429.0,0.0001574],[95426.0,0.01047932],[95425.0,0.06287618],[95424.0,0.06287719],[95422.0,0.20959338]],[[95430.0,0.05275357],[95431.0,0.05239432],[95432.0,0.01053295],[95433.0,0.01047855],[95434.0,0.22004778]]]
["bitfinex","BTCUSD",1768775716792,[[95425.0,0.06287658],[95424.0,0.06287674],[95423.0,0.01047965],[95421.0,0.20959724],[95420.0,0.24121983]],[[95430.0,0.0628733],[95431.0,0.01047877],[95432.0,0.06292672],[95433.0,0.2200497],[95453.0,0.0001574]]]
["bitfinex","BTCUSD",1768775754104,[[95415.0,0.06288313],[95414.0,0.0628828],[95412.0,0.01048086],[95411.0,0.20961939],[95408.0,0.20962394]],[[95420.0,0.01047998],[95421.0,0.06287963],[95422.0,0.01047976],[95424.0,0.2200712],[95426.0,0.127]]]
["bitfinex","BTCUSD",1768775784726,[[95412.0,0.06288512],[95411.0,0.0628856],[95410.0,0.01113703],[95408.0,0.20962529],[95389.0,0.3899218]],[[95417.0,0.18992187],[95418.0,0.06288152],[95419.0,0.02161712],[95420.0,0.01047998],[95511.0,0.1885104]]]
["bitfinex","BTCUSD",1768775834071,[[95443.0,0.08435602],[95442.0,0.06286525],[95441.0,0.06286602],[95440.0,0.25155246],[94161.0,0.04845433]],[[95449.0,0.01047679],[95450.0,0.06286034],[95451.0,0.06285969],[95453.0,0.00020452],[95583.0,0.1885104]]]
["bitfinex","BTCUSD",1768775844934,[[95443.0,0.13674326],[95442.0,0.06286534],[95439.0,0.57232617],[95386.0,0.09433906],[95286.0,0.37769617]],[[95448.0,0.0104769],[95449.0,0.06286088],[95450.0,0.06286013],[95451.0,0.01047657],[95453.0,0.20973204]]]
["bitfinex","BTCUSD",1768775902187,[[95451.0,0.06285945],[95450.0,0.06286003],[95449.0,0.01047679],[95448.0,0.28099419],[94010.0,4.065e-05]],[[95456.0,0.06285619],[95457.0,0.06285571],[95460.0,0.21998869],[95464.0,0.2095052],[97135.0,0.01360069]]]
["bitfinex","BTCUSD",1768775968633,[[95441.0,1e-08],[95431.0,0.0001601],[95430.0,0.01047888],[95429.0,0.06287382],[95428.0,0.06287444]],[[95442.0,0.19108491],[95443.0,0.05238742],[95444.0,0.06286407],[95446.0,0.22001973],[95447.0,0.01047701]]]
["bitfinex","BTCUSD",1768775983462,[[95405.0,0.0004],[95404.0,0.01048174],[95403.0,0.0628908],[95402.0,0.01064206],[95398.0,0.0004]],[[95410.0,0.06335785],[95411.0,0.13748097],[95412.0,0.01048086],[95421.0,0.20959766],[95459.0,0.02820473]]]
["bitfinex","BTCUSD",1768776045606,[[95455.0,0.06285683],[95453.0,0.0627675],[95411.0,0.075423],[95386.0,0.37667046],[94085.0,0.04622262]],[[95460.0,0.06285355],[95461.0,0.01061685],[95462.0,0.06285244],[95463.0,0.01047526],[95464.0,0.01047515]]]
["bitfinex","BTCUSD",1768776100284,[[95486.0,0.05236369],[95485.0,0.05236413],[95484.0,0.01047295],[95483.0,0.21993378],[95482.0,0.01047317]],[[95487.0,1e-08],[95495.0,0.01047175],[95496.0,0.06283011],[95497.0,0.20160629],[95500.0,0.46076984]]]
["bitfinex","BTCUSD",1768776130774,[[95480.0,0.01047339],[95479.0,0.06284085],[95478.0,0.01047361],[95477.0,0.01047372],[95441.0,0.06275756]],[[95484.0,0.06283791],[95485.0,0.06283803],[95486.0,0.01047273],[95713.0,0.6032333],[96700.0,0.62]]]
["bitfinex","BTCUSD",1768776212818,[[95453.0,0.01047636],[95452.0,0.06285876],[95451.0,0.01047657],[95450.0,0.06285916],[95448.0,0.22001459]],[[95457.0,0.16253287],[95458.0,0.06285517],[95459.0,0.06285424],[95460.0,0.24081091],[95461.0,0.20955713]]]
["bitfinex","BTCUSD",1768776235870,[[95444.0,0.0001582],[95442.0,0.06286493],[95441.0,0.06286512],[95440.0,0.01047778],[95271.0,0.17]],[[95447.0,0.06286215],[95448.0,0.0104769],[95449.0,0.06286178],[95450.0,0.01047668],[95451.0,0.22000844]]]
["bitfinex","BTCUSD",1768776307838,[[95468.0,0.06284825],[95467.0,0.01047482],[95466.0,0.01047493],[95465.0,0.01047504],[95284.0,0.60431387]],[[95472.0,0.00048028],[95473.0,0.06284503],[95474.0,0.05237039],[95475.0,0.01047394],[95477.0,0.01063192]]]
["bitfinex","BTCUSD",1768776385522,[[95480.0,0.01047339],[95479.0,0.06284078],[95478.0,0.062393],[95477.0,0.01047372],[95475.0,0.20947878]],[[95484.0,0.18979787],[95485.0,0.06283724],[95486.0,0.01047273],[95487.0,0.0001582],[95488.0,0.24088093]]]
["bitfinex","BTCUSD",1768776410518,[[95481.0,0.06274999],[95480.0,0.06266098],[95479.0,0.0104735],[95478.0,0.01002522],[95477.0,0.21994822]],[[95484.0,0.12696],[95485.0,0.01047284],[95486.0,0.06283643],[95487.0,0.05252227],[95489.0,0.20944934]]]
["bitfinex","BTCUSD",1768776496720,[[95469.0,0.0104746],[95468.0,0.01047471],[95467.0,0.01047482],[95466.0,0.0209492],[95465.0,0.12696]],[[95473.0,0.01047416],[95474.0,0.06284448],[95475.0,0.01047394],[95477.0,0.01047372],[95481.0,0.20946793]]]
["bitfinex","BTCUSD",1768776512135,[[95465.0,0.03143044],[95462.0,0.00048479],[95461.0,0.0523772],[95460.0,0.01047559],[95459.0,0.05648517]],[[95466.0,0.05237466],[95467.0,0.06284906],[95470.0,0.01047449],[95471.0,0.01047438],[95474.0,0.15530214]]]
["bitfinex","BTCUSD",1768776589491,[[95434.0,0.0001582],[95433.0,0.06287132],[95432.0,0.06287174],[95431.0,0.01047877],[95346.0,0.02734126]],[[95437.0,0.01047811],[95438.0,0.06286831],[95439.0,0.06286738],[95440.0,0.01043295],[95441.0,0.20955363]]]
["bitfinex","BTCUSD",1768776669763,[[95434.0,0.01047844],[95433.0,0.06287085],[95432.0,0.06287105],[95431.0,0.01047877],[95429.0,0.20957771]],[[95438.0,0.010478],[95439.0,0.06286777],[95440.0,0.06286723],[95441.0,0.01047767],[95442.0,0.20955143]]]
["bitfinex","BTCUSD",1768776681911,[[95456.0,0.0628559],[95455.0,0.06285587],[95454.0,0.01047625],[95453.0,0.01047636],[95452.0,0.33652863]],[[95461.0,0.01047548],[95462.0,0.06285249],[95463.0,0.05237685],[95465.0,0.01047504],[95466.0,0.33208185]]]
["bitfinex","BTCUSD",1768776791633,[[95440.0,0.06289543],[95439.0,0.01047789],[95437.0,0.25136612],[95436.0,0.20956415],[95435.0,0.06705656]],[[95444.0,0.01047734],[95445.0,0.06286369],[95446.0,0.01047712],[95447.0,0.06286257],[95448.0,0.20953908]]]
["bitfinex","BTCUSD",1768776863714,[[95454.0,0.06285726],[95453.0,0.06285714],[95450.0,0.01047668],[95448.0,0.0104769],[95278.0,0.37769617]],[[95459.0,0.06285433],[95460.0,0.06285374],[95463.0,0.21998062],[95465.0,0.01047504],[95468.0,0.20965415]]]
["bitfinex","BTCUSD",1768776877156,[[95492.0,0.01047208],[95491.0,0.01047219],[95489.0,0.01047241],[95486.0,0.01047273],[95485.0,0.127]],[[95495.0,0.10517293],[95496.0,0.0001582],[95497.0,0.06282945],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768776921703,[[95509.0,0.01047021],[95508.0,0.05235118],[95507.0,0.06282234],[95504.0,0.20941463],[95501.0,0.12411274]],[[95513.0,0.01046977],[95514.0,0.05234863],[95515.0,0.01046955],[95516.0,0.02083555],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768776940778,[[95491.0,0.06347013],[95489.0,0.01047241],[95488.0,0.01047252],[95486.0,0.01047273],[95485.0,0.12692]],[[95541.0,0.2449],[95543.0,1.15984484]]]
["bitfinex","BTCUSD",1768776980309,[[95476.0,0.01052097],[95475.0,0.06284313],[95470.0,0.36784229],[95451.0,0.0001595],[95446.0,0.61355888]],[[95482.0,0.01047317],[95487.0,0.12692],[95488.0,0.1172757],[95500.0,0.24076279],[95554.0,0.21987253]]]
["bitfinex","BTCUSD",1768777072394,[[95467.0,0.01047482],[95466.0,0.06284922],[95465.0,0.05237519],[95463.0,0.02876424],[93880.0,0.0575241]],[[95472.0,0.04985885],[95473.0,0.06284603],[95474.0,0.01047405],[95475.0,0.34691297],[95489.0,0.1421086]]]
["bitfinex","BTCUSD",1768777087047,[[95474.0,0.01047405],[95473.0,0.06246056],[95472.0,0.06284559],[95470.0,0.20948805],[95186.0,0.01648964]],[[95478.0,0.01047361],[95479.0,0.06292043],[95480.0,0.06284046],[95481.0,0.01047328],[95482.0,0.01047317]]]
["bitfinex","BTCUSD",1768777186095,[[95471.0,0.12696],[95470.0,0.06284687],[95469.0,0.06284759],[95468.0,0.01047471],[95467.0,4.711e-05]],[[95474.0,0.01047405],[95475.0,0.06284371],[95476.0,0.06284306],[95477.0,0.01047372],[95478.0,0.21994617]]]
["bitfinex","BTCUSD",1768777206704,[[95468.0,7.891e-05],[95465.0,0.12696],[95462.0,0.03191275],[95461.0,0.0001595],[95457.0,0.01047592]],[[95469.0,0.05237302],[95470.0,0.05237274],[95471.0,0.01047438],[95472.0,0.01047427],[95473.0,0.01047416]]]
["bitfinex","BTCUSD",1768777245757,[[95450.0,0.01047668],[95449.0,0.01047679],[95448.0,0.0104769],[95447.0,0.01047701],[95446.0,0.08601654]],[[95454.0,0.00034911],[95455.0,0.01047614],[95456.0,0.01047603],[95458.0,0.31947028],[95459.0,0.02257407]]]
["bitfinex","BTCUSD",1768777285223,[[95436.0,0.06286914],[95435.0,0.01047833],[95434.0,0.01047844],[95431.0,0.01047877],[95430.0,0.36684003]],[[95441.0,0.01047767],[95442.0,0.01061897],[95443.0,0.01616397],[95450.0,0.3365754],[97164.0,0.84853976]]]
["bitfinex","BTCUSD",1768777298323,[[95428.0,0.0104791],[95427.0,0.1899149],[95426.0,0.06287586],[95424.0,0.01047954],[95420.0,0.24099938]],[[95432.0,0.01047866],[95433.0,0.06287149],[95434.0,0.01047844],[95435.0,0.01047833],[95438.0,0.12995791]]]
["bitfinex","BTCUSD",1768777347444,[[95369.0,0.0001714],[95368.0,0.01048569],[95367.0,0.06291478],[95366.0,0.01048591],[95365.0,0.06291603]],[[95372.0,0.01048525],[95373.0,0.06291111],[95374.0,0.01095608],[95375.0,0.01048492],[95376.0,0.06290935]]]
["bitfinex","BTCUSD",1768777394667,[[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.05245073],[95323.0,0.1676722]],[[95335.0,0.01048932],[95336.0,0.01048921],[95337.0,0.06293512],[95338.0,0.01048899],[95349.0,0.1889075]]]
["bitfinex","BTCUSD",1768777403887,[[95311.0,0.01049196],[95310.0,0.06295231],[95309.0,0.06295279],[95307.0,0.0104924],[95301.0,0.2098603]],[[95317.0,0.06294833],[95318.0,0.01049119],[95320.0,0.01049097],[95330.0,0.24132311],[95337.0,0.02253516]]]
["bitfinex","BTCUSD",1768777437719,[[95209.0,0.0105032],[95208.0,0.01050331],[95207.0,0.06302042],[95206.0,0.01050353],[95204.0,0.21623024]],[[95212.0,0.00014122],[95214.0,0.01050265],[95215.0,0.01050254],[95218.0,0.01050221],[95222.0,0.12728]]]
["bitfinex","BTCUSD",1768777446494,[[95167.0,0.01064906],[95165.0,0.01050806],[95158.0,0.20572648],[95092.0,0.01051093],[95047.0,0.10029785]],[[95175.0,0.20149482],[95179.0,0.01050651],[95180.0,0.01],[95188.0,0.21011193],[95190.0,0.27215257]]]
["bitfinex","BTCUSD",1768777478232,[[95019.0,0.01052421],[95017.0,0.01052443],[95014.0,0.22948052],[95007.0,0.12752],[95000.0,0.27360872]],[[95026.0,0.01052343],[95028.0,0.01052321],[95029.0,0.05261606],[95040.0,0.27360872],[95043.0,0.00014135]]]
["bitfinex","BTCUSD",1768777510801,[[94989.0,0.01052753],[94988.0,0.05263796],[94987.0,0.01052775],[94986.0,0.0109992],[94935.0,0.1005383]],[[94993.0,0.01052709],[94994.0,0.06316223],[94995.0,0.01052686],[94997.0,0.01052664],[94998.0,0.01052653]]]
["bitfinex","BTCUSD",1768777520402,[[94987.0,0.01052775],[94986.0,0.19076689],[94985.0,0.0531106],[94982.0,0.21089008],[94981.0,0.01052842]],[[94991.0,0.01052731],[94992.0,0.06316354],[94994.0,0.05263498],[94995.0,0.01052686],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1768777558517,[[94975.0,0.01052908],[94974.0,0.06317498],[94973.0,0.05264609],[94972.0,0.01052941],[94971.0,0.13860087]],[[94979.0,0.01052864],[94980.0,0.06317129],[94981.0,0.05264217],[94982.0,0.01052831],[94983.0,0.21056485]]]
["bitfinex","BTCUSD",1768777592371,[[94975.0,0.0631735],[94972.0,0.24402737]],[[94987.0,0.48156966]]]
["bitfinex","BTCUSD",1768777601897,[[94950.0,0.24328566],[94944.0,0.27210475],[94940.0,0.24328566],[94935.0,0.31600407]],[[94960.0,0.00047134],[94964.0,0.06318209],[94966.0,0.01053008]]]
["bitfinex","BTCUSD",1768777635483,[[95020.0,0.0105241],[95019.0,0.01052421],[95018.0,0.06314493],[95014.0,0.1276],[95013.0,0.25562891]],[[95024.0,0.00010913],[95026.0,0.01052343],[95027.0,0.0631402],[95028.0,0.01052321],[95029.0,0.0003834]]]
["bitfinex","BTCUSD",1768777645194,[[95022.0,0.1005383]],[[95045.0,0.01052133],[95054.0,0.39709234],[95069.0,0.2449],[95084.0,0.0004]]]
["bitfinex","BTCUSD",1768777678474,[[95046.0,0.01052122],[95045.0,0.01052133],[95044.0,0.06312826],[95038.0,0.27319412],[95034.0,0.21044971]],[[95050.0,0.27491294],[95051.0,0.06312427],[95052.0,0.19064337],[95053.0,0.01052044],[95069.0,0.31556141]]]
["bitfinex","BTCUSD",1768777714010,[[95092.0,0.01051613],[95086.0,0.01051679],[95083.0,0.25311696],[95071.0,0.21036024],[95050.0,1.06935187]],[[95097.0,0.01051557],[95099.0,0.01051535],[95101.0,0.01],[95102.0,0.01051502],[95105.0,0.25373462]]]
["bitfinex","BTCUSD",1768777725279,[[95087.0,0.01051668],[95084.0,0.01051701],[95083.0,0.01051712],[95080.0,0.27298339],[95079.0,0.26519065]],[[95091.0,0.01051624],[95092.0,0.0630968],[95094.0,0.01051591],[95100.0,0.24932731],[95101.0,0.21030456]]]
["bitfinex","BTCUSD",1768777767115,[[95046.0,0.06312725],[95044.0,0.01052144],[94981.0,0.03157381]],[[95052.0,0.05260287],[95053.0,0.06312302],[95054.0,0.01052033],[95056.0,0.21040286],[95057.0,0.12752]]]
["bitfinex","BTCUSD",1768777770914,[[95041.0,0.01052177],[95040.0,0.06313083],[95039.0,0.06327316],[95038.0,0.0105221],[95031.0,0.31099539]],[[95045.0,0.01052133],[95046.0,0.06312775],[95047.0,0.05260586],[95049.0,0.01052088],[95050.0,0.28878273]]]
["bitfinex","BTCUSD",1768777806368,[[95011.0,0.01052509],[95010.0,0.06315027],[95009.0,0.01052531],[95008.0,0.01052542],[95003.0,0.21051885]],[[95016.0,0.01052454],[95017.0,0.01052443],[95018.0,0.06314594],[95039.0,0.02262459],[95048.0,0.44909161]]]
["bitfinex","BTCUSD",1768777845920,[[94978.0,0.05264337],[94976.0,0.01052897],[94974.0,0.01052919],[94972.0,0.1276],[94968.0,0.1005383]],[[94985.0,0.01052797],[94988.0,0.01052764],[95008.0,0.42101765],[95009.0,0.02824722],[95014.0,0.03784287]]]
["bitfinex","BTCUSD",1768777855994,[[94972.0,0.01052941],[94971.0,0.05264736],[94970.0,0.06317783],[94968.0,0.33819703],[94960.0,0.27375482]],[[94977.0,0.06317347],[94978.0,0.05264408],[94979.0,0.01052864],[94981.0,0.22109832],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1768777891640,[[95065.0,0.01051911],[95064.0,0.06311489],[95063.0,0.01051933],[95061.0,0.01051956],[95059.0,0.38661174]],[[95071.0,0.01051845],[95072.0,0.0004],[95074.0,0.01051812],[95078.0,0.1276],[95082.0,0.48039665]]]
["bitfinex","BTCUSD",1768777925800,[[95010.0,0.0105252],[95008.0,0.01052542],[95006.0,0.01052565],[95001.0,0.1005383],[95000.0,0.0002831]],[[95018.0,0.0526216],[95020.0,0.0105241],[95021.0,0.21048089],[95022.0,0.01052387],[95024.0,0.01052365]]]
["bitfinex","BTCUSD",1768777934284,[[95015.0,0.0631479],[95013.0,0.01052487],[95010.0,0.0105252],[95008.0,0.26724881],[94995.0,0.31580423]],[[95020.0,0.0105241],[95021.0,0.06314407],[95022.0,0.05261954],[95023.0,0.01052376],[95040.0,0.00053683]]]
["bitfinex","BTCUSD",1768777970105,[[95038.0,0.0105221],[95037.0,0.06313285],[95036.0,0.06313391],[95035.0,0.01052243],[95034.0,0.01052254]],[[95042.0,0.01052166],[95043.0,0.06312974],[95046.0,0.33812604],[95049.0,0.26965245],[95754.0,0.025]]]
["bitfinex","BTCUSD",1768777980430,[[95019.0,0.00053689],[95017.0,0.39202326],[95015.0,0.21049173],[95001.0,0.06890786],[94996.0,0.42106979]],[[95033.0,0.06313603],[95034.0,0.01052254],[95035.0,0.01052243],[95036.0,0.26610164],[95109.0,0.09428219]]]
["bitfinex","BTCUSD",1768778015782,[[95094.0,0.13799591],[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.11105454],[95090.0,0.27317251]],[[95099.0,0.01051535],[95101.0,0.06309095],[95102.0,0.05257545],[95104.0,0.0105148],[95106.0,0.27131223]]]
["bitfinex","BTCUSD",1768778052926,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.31043035],[95099.0,0.13795535],[95098.0,0.01051546]],[[95106.0,0.01051458],[95107.0,0.06308714],[95108.0,0.01051436],[95130.0,0.24262381],[95140.0,0.24262381]]]
["bitfinex","BTCUSD",1768778062992,[[95092.0,0.01051613],[95091.0,0.06309711],[95090.0,0.06309761],[95088.0,0.1005383],[95087.0,0.72640096]],[[95096.0,0.01051568],[95097.0,0.06309374],[95098.0,0.06309282],[95099.0,0.01051535],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768778103743,[[95039.0,0.01057154],[95038.0,0.05261027],[95037.0,0.19065312],[95035.0,0.25267009],[95034.0,0.21045033]],[[95044.0,0.06312877],[95045.0,0.01052133],[95046.0,0.06312834],[95047.0,0.01052111],[95049.0,0.21041883]]]
["bitfinex","BTCUSD",1768778115102,[[95046.0,0.06312708],[95045.0,0.01052133],[95044.0,0.01052144],[94026.0,0.003],[94021.0,0.05294421]],[[95051.0,0.06312428],[95052.0,0.06312374],[95053.0,0.01052044],[95055.0,0.21040473],[95133.0,0.18856439]]]
["bitfinex","BTCUSD",1768778154376,[[95047.0,0.01052111],[95046.0,0.06312705],[95045.0,0.05260633],[95044.0,0.22328585],[95042.0,0.22095426]],[[95051.0,0.01052066],[95052.0,0.06312358],[95053.0,0.05260267],[95054.0,0.01052033],[95055.0,0.01052022]]]
["bitfinex","BTCUSD",1768778191733,[[95085.0,0.24266534],[95084.0,0.01051701],[95082.0,0.22692374],[95073.0,0.1005383],[95056.0,0.42080081]],[[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.21031729],[95101.0,0.21030384],[95388.0,0.52798029]]]
["bitfinex","BTCUSD",1768778208317,[[95116.0,0.06308079],[95115.0,0.06308127],[95114.0,0.01051369],[95112.0,0.01051392],[95111.0,0.19647162]],[[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.06307722],[95123.0,0.1379927],[95125.0,0.22076298]]]
["bitfinex","BTCUSD",1768778241789,[[95095.0,0.01051579],[95094.0,0.06309531],[95093.0,0.06309572],[95092.0,0.01051613],[95090.0,0.21032507]],[[95099.0,0.12744],[95100.0,0.01051524],[95101.0,0.06309104],[95102.0,0.01051502],[95104.0,0.22081106]]]
["bitfinex","BTCUSD",1768778284424,[[95129.0,0.01051204],[95128.0,0.01051215],[95127.0,0.18000129],[95126.0,0.01051237],[95120.0,0.38957623]],[[95133.0,0.01051159],[95135.0,0.01051137],[95138.0,0.18746454],[95144.0,0.0004],[95145.0,0.0002798]]]
["bitfinex","BTCUSD",1768778295376,[[95123.0,0.0105127],[95120.0,0.4852095],[95115.0,0.38958819],[95077.0,0.05246697],[94100.0,0.1011]],[[95132.0,0.00014111],[95133.0,0.01051159],[95134.0,0.01051148],[95135.0,0.01051137],[95142.0,0.33765262]]]
["bitfinex","BTCUSD",1768778334345,[[95130.0,0.01051193],[95129.0,0.01051204],[95121.0,0.18512201],[95120.0,0.48495322],[95109.0,0.44282569]],[[95135.0,0.01051137],[95136.0,0.19046796],[95138.0,0.01051104],[95143.0,0.17837136],[95144.0,0.21020951]]]
["bitfinex","BTCUSD",1768778345296,[[95111.0,0.01051403],[95110.0,0.06308454],[95109.0,0.06308526],[95108.0,0.01051436],[95107.0,0.25307512]],[[95115.0,0.01051358],[95116.0,0.06308092],[95117.0,0.01051336],[95118.0,0.12744],[95119.0,0.22077704]]]
["bitfinex","BTCUSD",1768778384416,[[95132.0,0.01051171],[95131.0,0.19051061],[95130.0,0.06307157],[95129.0,0.01051204],[95128.0,0.01051215]],[[95136.0,0.01051126],[95137.0,0.06306698],[95138.0,0.01051104],[95139.0,0.06306571],[95141.0,0.21021561]]]
["bitfinex","BTCUSD",1768778420204,[[95148.0,0.01050994],[95147.0,0.0630599],[95146.0,0.06306069],[95145.0,0.01051027],[95143.0,0.21020877]],[[95152.0,0.0105095],[95154.0,0.0630562],[95155.0,0.063056],[95156.0,0.30137352],[95157.0,0.21018065]]]
["bitfinex","BTCUSD",1768778440803,[[95139.0,0.01051093],[95138.0,0.01051104],[95137.0,0.05255526],[95135.0,0.24278863],[95134.0,0.01051148]],[[95143.0,0.01051049],[95144.0,0.05255242],[95145.0,0.06306176],[95146.0,0.01051016],[95147.0,0.01051005]]]
["bitfinex","BTCUSD",1768778468775,[[95113.0,0.00055437],[95110.0,0.01051414],[95109.0,0.00019],[95108.0,0.01051436],[95104.0,0.14301479]],[[95116.0,0.01051347],[95117.0,0.06308043],[95121.0,0.01051292],[95122.0,0.15168162],[95124.0,0.01051259]]]
["bitfinex","BTCUSD",1768778478479,[[95104.0,0.05257402],[95103.0,0.06308923],[95101.0,0.01051513],[95100.0,0.22081918],[95099.0,0.01051535]],[[95105.0,0.00252226],[95106.0,6.422e-05],[95111.0,0.01051403],[95112.0,0.06308354],[95160.0,0.34245186]]]
["bitfinex","BTCUSD",1768778518867,[[95098.0,0.06309248],[95097.0,0.06309322],[95096.0,0.01051568],[95094.0,0.22083332],[95093.0,0.01051602]],[[95103.0,0.01051491],[95104.0,0.06308891],[95105.0,0.20079688],[95315.0,0.60349605],[95321.0,0.01646495]]]
["bitfinex","BTCUSD",1768778555583,[[95035.0,1e-08],[95022.0,0.01052387],[95020.0,0.0105241],[95017.0,0.01059673],[95016.0,0.21049]],[[95036.0,0.19688689],[95037.0,0.05261108],[95038.0,0.0105221],[95039.0,0.06313251],[95040.0,0.05260942]]]
["bitfinex","BTCUSD",1768778564381,[[94955.0,0.0105313],[94954.0,0.05265697],[94953.0,0.01053152],[94952.0,0.06318939],[94944.0,0.33816974]],[[94960.0,0.14344861],[94961.0,0.01053063],[94963.0,0.01053041],[94965.0,0.01053019],[94967.0,0.01052997]]]
["bitfinex","BTCUSD",1768778596425,[[94828.0,1e-08],[94807.0,0.01054774],[94806.0,0.05273916],[94798.0,0.1368584],[94790.0,0.27384584]],[[94833.0,0.01054485],[94834.0,0.01054474],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1768778629928,[[94804.0,0.01054807],[94802.0,0.0105483],[94793.0,0.06393766],[94783.0,0.42201392],[94781.0,0.052476]],[[94822.0,0.01054607],[94827.0,0.01054551],[94830.0,0.01054518],[94843.0,0.05271925],[94844.0,0.21087703]]]
["bitfinex","BTCUSD",1768778652467,[[94883.0,0.25729466],[94881.0,0.12776],[94877.0,0.11395951],[94874.0,0.21080499],[94838.0,0.05256676]],[[94906.0,0.01053674],[94908.0,0.01053651],[94914.0,0.26532587],[94915.0,0.21071575],[94966.0,2.10602534]]]
["bitfinex","BTCUSD",1768778674666,[[94920.0,0.12772],[94919.0,0.0004],[94910.0,0.2744762],[94909.0,0.25815317],[94907.0,0.05265663]],[[94928.0,0.01053429],[94929.0,0.01053418],[94930.0,0.01053407],[94932.0,0.26104665],[94936.0,0.00084169]]]
["bitfinex","BTCUSD",1768778684077,[[94916.0,0.01053563],[94915.0,0.01053574],[94914.0,0.01053585],[94913.0,0.12772],[94910.0,0.50694122]],[[94936.0,0.26146506],[94938.0,0.01053319],[94944.0,0.21065075],[94950.0,0.2744762],[95158.0,0.37752878]]]
["bitfinex","BTCUSD",1768778720074,[[94823.0,0.0006903],[94805.0,0.42191598],[94780.0,0.68047525],[94711.0,0.02704],[94710.0,0.68047525]],[[94848.0,0.01054318],[94849.0,0.01054307],[94850.0,0.01054296],[94859.0,0.12776],[94915.0,1.05358099]]]
["bitfinex","BTCUSD",1768778758065,[[94833.0,0.32404832],[94830.0,0.01054518],[94825.0,0.21091366],[94824.0,0.1278],[94821.0,0.21092259]],[[94850.0,0.13890365],[94855.0,0.04216],[94857.0,0.0332749],[94860.0,0.27474856],[94864.0,0.02267888]]]
["bitfinex","BTCUSD",1768778767057,[[94797.0,0.00011102],[94790.0,0.16996],[94788.0,0.32404832],[94786.0,0.01055008],[94784.0,0.0105503]],[[94808.0,0.04377061],[94810.0,0.01054741],[94816.0,0.21093513],[94855.0,1.09135387],[94864.0,0.05577205]]]
["bitfinex","BTCUSD",1768778800390,[[94762.0,0.30493057],[94756.0,0.01055342],[94755.0,0.01055353],[94754.0,0.18064821],[94753.0,0.01055375]],[[94774.0,0.01055141],[94775.0,0.0105513],[94776.0,0.06330746],[94778.0,0.01055097],[94779.0,0.21101871]]]
["bitfinex","BTCUSD",1768778835716,[[94751.0,0.000225],[94745.0,0.01055464],[94743.0,0.01055486]],[[94771.0,0.12796],[94774.0,0.0007116]]]
["bitfinex","BTCUSD",1768778838548,[[94760.0,0.01055297],[94759.0,0.06331813],[94758.0,0.01055319],[94757.0,0.05276633],[94755.0,0.21106967]],[[94771.0,0.12796],[94775.0,0.28341733],[94776.0,0.01055119],[94777.0,0.01055108],[94778.0,0.06364689]]]
["bitfinex","BTCUSD",1768778883029,[[94766.0,0.05276126],[94765.0,0.01055241],[94764.0,0.05276237],[94763.0,0.01055264],[94761.0,0.21105689]],[[94775.0,0.83617269],[94779.0,0.01055086],[94780.0,0.06330472],[94782.0,0.06330356],[94784.0,0.33892677]]]
["bitfinex","BTCUSD",1768778893332,[[94754.0,0.01055364],[94753.0,0.06332221],[94751.0,0.06388507],[94749.0,0.22163777],[94563.0,100.0]],[[94765.0,0.8467251],[94766.0,0.0105523],[94767.0,0.06331318],[94768.0,0.01055208],[94770.0,0.21103735]]]
["bitfinex","BTCUSD",1768778927548,[[94673.0,0.01056267],[94672.0,0.0633763],[94668.0,0.21126381],[94666.0,1.13586054],[94661.0,0.21127991]],[[94682.0,0.01056166],[94683.0,0.01056155],[94686.0,0.01056122],[94689.0,0.128],[94692.0,1.25946535]]]
["bitfinex","BTCUSD",1768778959977,[[94634.0,0.01056702],[94627.0,1.11672658],[94620.0,0.48205366],[94611.0,0.31708597],[94600.0,0.48645366]],[[94639.0,5.29853993],[94640.0,0.0001413],[94647.0,0.01056557],[94648.0,0.01056546],[94650.0,0.01056524]]]
["bitfinex","BTCUSD",1768778969405,[[94618.0,0.13864881],[94617.0,0.0634135],[94616.0,0.01056903],[94615.0,0.05284473],[94614.0,0.01056926]],[[94632.0,0.75455427],[94633.0,0.01056713],[94634.0,0.01056702],[94635.0,0.01056691],[94636.0,0.0105668]]]
["bitfinex","BTCUSD",1768779000659,[[94583.0,1.10536101],[94582.0,0.01057283],[94581.0,0.05286474],[94580.0,0.01057305],[94578.0,0.21146379]],[[94595.0,0.00014141],[94599.0,0.01057093],[94600.0,0.01057082],[94601.0,0.06342478],[94603.0,0.01057048]]]
["bitfinex","BTCUSD",1768779009966,[[94533.0,0.00047135],[94530.0,0.005],[94525.0,0.01111381],[94523.0,0.01057943],[94522.0,0.03658747]],[[94542.0,0.00018676],[94544.0,0.01057708],[94545.0,0.08056689],[94547.0,0.01057675],[94549.0,0.01057652]]]
["bitfinex","BTCUSD",1768779043114,[[94558.0,0.01057551],[94554.0,0.01057596],[94553.0,0.12250696],[94547.0,0.12816],[94528.0,0.42315289]],[[94575.0,0.01057361],[94577.0,0.01071469],[94579.0,0.01057317],[94592.0,0.28804935],[94623.0,0.02840942]]]
["bitfinex","BTCUSD",1768779062195,[[94623.0,0.12250696],[94620.0,0.00047117],[94618.0,0.01056881],[94617.0,0.12812],[94616.0,0.01056903]],[[94632.0,0.01056724],[94633.0,0.01056713],[94636.0,0.0105668],[94654.0,0.82525769],[94661.0,0.31692317]]]
["bitfinex","BTCUSD",1768779086919,[[94693.0,0.01056044],[94691.0,0.01056066],[94690.0,0.12250696],[94688.0,0.21121787],[94687.0,0.32790521]],[[94711.0,0.01109783],[94713.0,0.01055821],[94720.0,0.2111507],[94725.0,0.12804],[94729.0,0.3166958]]]
["bitfinex","BTCUSD",1768779121923,[[94737.0,0.21110996],[94729.0,0.12250696],[94728.0,0.42281235],[94706.0,0.01114507],[94696.0,0.05296434]],[[94761.0,0.01055286],[94763.0,0.01055264],[94766.0,0.0105523],[94767.0,0.69895521],[94773.0,0.12792]]]
["bitfinex","BTCUSD",1768779156060,[[94737.0,0.05277733],[94736.0,0.01055564],[94735.0,0.01055576],[94733.0,0.01055598],[94725.0,0.12796]],[[94739.0,0.00047108],[94742.0,0.01055498],[94743.0,0.06332954],[94745.0,0.06332794],[94748.0,0.21108701]]]
["bitfinex","BTCUSD",1768779164372,[[94765.0,0.01055241],[94763.0,0.01055264],[94762.0,0.13861401],[94754.0,0.21107112],[94744.0,0.31664262]],[[94772.0,0.01055163],[94774.0,0.01055141],[94800.0,0.90291087],[94828.0,0.02835689],[94834.0,0.0376766]]]
["bitfinex","BTCUSD",1768779197819,[[94716.0,0.01055787],[94715.0,0.06334779],[94713.0,0.06334818],[94711.0,0.21130885],[94704.0,0.21118402]],[[94720.0,0.01055743],[94721.0,0.19126396],[94722.0,0.05278641],[94723.0,0.01055709],[94725.0,0.21113838]]]
["bitfinex","BTCUSD",1768779208141,[[94690.0,0.01056077],[94689.0,0.01056088],[94688.0,0.010561],[94687.0,0.01056111],[94686.0,0.01056122]],[[94694.0,0.01056033],[94695.0,0.06336138],[94697.0,0.01055999],[94699.0,0.01055977],[94701.0,0.6889173]]]
["bitfinex","BTCUSD",1768779243515,[[94664.0,0.01056367],[94663.0,0.01056378],[94662.0,0.0105639],[94660.0,0.01056412],[94658.0,0.01056434]],[[94668.0,0.56822178],[94669.0,0.01056311],[94670.0,0.06337848],[94671.0,0.01056289],[94674.0,0.01056256]]]
["bitfinex","BTCUSD",1768779268330,[[94545.0,0.04224],[94543.0,0.00014143],[94538.0,0.05288834],[94507.0,0.10153358],[94505.0,0.42325459]],[[94548.0,0.01057663],[94551.0,0.05288151],[94552.0,0.01057619],[94553.0,0.01057607],[94556.0,0.59786041]]]
["bitfinex","BTCUSD",1768779288364,[[94545.0,0.1282],[94544.0,0.00014107],[94543.0,0.01057719],[94542.0,0.0105773],[94540.0,0.01057753]],[[94548.0,0.54690463],[94549.0,0.01057652],[94551.0,0.0105763],[94552.0,0.01057619],[94567.0,0.00055342]]]
["bitfinex","BTCUSD",1768779323972,[[94553.0,0.01057607],[94552.0,0.01057619],[94551.0,0.0105763],[94545.0,0.12816],[94543.0,0.43937893]],[[94559.0,0.0105754],[94560.0,0.01057529],[94565.0,0.02278619],[94566.0,0.58719221],[94568.0,0.21148943]]]
["bitfinex","BTCUSD",1768779333422,[[94591.0,0.12816],[94588.0,0.06343199],[94586.0,0.05286163],[94585.0,0.0105725],[94583.0,0.01057272]],[[94594.0,0.01057149],[94595.0,0.06357013],[94596.0,0.01057127],[94597.0,0.01057115],[94598.0,0.01057104]]]
["bitfinex","BTCUSD",1768779368129,[[94607.0,0.01057004],[94602.0,0.12812],[94595.0,0.21142602],[94548.0,0.05274457],[94508.0,0.146]],[[94617.0,0.0004712],[94621.0,0.12812],[94623.0,0.01056825],[94632.0,0.02849765],[94643.0,0.46063795]]]
["bitfinex","BTCUSD",1768779401864,[[94600.0,0.01057082],[94599.0,0.06342519],[94595.0,0.12808],[94592.0,0.21143309],[94591.0,0.30655688]],[[94608.0,0.01056993],[94610.0,0.0105697],[94611.0,0.05284803],[94613.0,0.01056937],[94615.0,0.01056914]]]
["bitfinex","BTCUSD",1768779412000,[[94636.0,0.0105668],[94635.0,0.06340109],[94634.0,0.01056702],[94633.0,0.05283559],[94632.0,0.01056724]],[[94640.0,0.01056635],[94641.0,0.01056624],[94642.0,0.01056613],[94645.0,0.01056579],[94651.0,0.21130262]]]
["bitfinex","BTCUSD",1768779449558,[[94663.0,0.01056378],[94662.0,0.0105639],[94658.0,0.22185056],[94497.0,0.4],[94388.0,0.45596241]],[[94667.0,0.01056334],[94668.0,0.01056323],[94669.0,0.06337904],[94670.0,0.01070424],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1768779480182,[[94659.0,0.01056423],[94658.0,0.01056434],[94657.0,0.01056445],[94656.0,0.01056457],[94655.0,0.21129252]],[[94664.0,0.01056367],[94665.0,0.01056356],[94666.0,0.01056345],[94672.0,0.17087052],[94676.0,0.02278919]]]
["bitfinex","BTCUSD",1768779497680,[[94666.0,0.01056345],[94665.0,0.01056356],[94660.0,0.17045227],[94652.0,0.00205362],[94651.0,0.24493614]],[[94670.0,0.01056301],[94671.0,0.05281476],[94672.0,0.01056278],[94675.0,0.01056245],[94676.0,0.12804]]]
["bitfinex","BTCUSD",1768779534038,[[94586.0,0.0002917],[94582.0,0.05286381],[94581.0,0.05286471],[94580.0,0.01057305],[94579.0,0.24493614]],[[94587.0,0.05286138],[94589.0,0.06343232],[94590.0,0.01028474],[94591.0,0.01057183],[94594.0,0.01057149]]]
["bitfinex","BTCUSD",1768779544651,[[94601.0,0.01057071],[94600.0,0.01057082],[94596.0,0.21142463],[94445.0,0.4],[93582.0,0.00898851]],[[94605.0,0.01057026],[94606.0,0.06342125],[94607.0,0.06342028],[94608.0,0.01056993],[94609.0,0.01056981]]]
["bitfinex","BTCUSD",1768779582501,[[94538.0,0.01066244],[94537.0,0.06346719],[94534.0,0.0105782],[94533.0,0.24526178],[94532.0,0.01057842]],[[94542.0,0.0105773],[94543.0,0.06346355],[94544.0,0.01057708],[94545.0,0.01057697],[94596.0,0.05716852]]]
["bitfinex","BTCUSD",1768779617988,[[94524.0,0.01057932],[94523.0,0.05289686],[94521.0,0.01057965],[94520.0,0.28701763],[94518.0,0.07535364]],[[94529.0,0.00013967],[94531.0,0.01057854],[94532.0,0.01057842],[94534.0,0.22214352],[94542.0,0.23429566]]]
["bitfinex","BTCUSD",1768779627139,[[94520.0,0.01057977],[94519.0,0.01057988],[94518.0,0.08355173],[94474.0,0.146],[94460.0,0.3881]],[[94525.0,0.01057921],[94526.0,0.05289578],[94527.0,0.13881898],[94528.0,0.01057887],[94529.0,0.01057876]]]
["bitfinex","BTCUSD",1768779661637,[[94476.0,0.01105574],[94474.0,0.05292436],[94470.0,0.08667414],[94463.0,0.21172193],[94460.0,0.04232]],[[94481.0,0.01058413],[94482.0,0.01058402],[94484.0,0.05291936],[94491.0,0.08569893],[94494.0,0.0003648]]]
["bitfinex","BTCUSD",1768779694128,[[94499.0,0.01058212],[94497.0,0.01058234],[94496.0,0.01058245],[94491.0,0.0751338],[94488.0,0.12828]],[[94504.0,0.01058156],[94507.0,0.01058122],[94512.0,0.41211546],[94520.0,0.31739473],[94521.0,0.02845787]]]
["bitfinex","BTCUSD",1768779706106,[[94517.0,0.11858949],[94516.0,0.05312639],[94515.0,0.01058033],[94514.0,0.22218839],[94513.0,0.01058055]],[[94518.0,1e-08],[94529.0,0.06347288],[94530.0,0.01057865],[94537.0,0.15108725],[94538.0,0.06475032]]]
["bitfinex","BTCUSD",1768779742257,[[94480.0,0.06360507],[94479.0,0.06350613],[94478.0,0.01058447],[94476.0,0.01058469],[94474.0,0.00014759]],[[94485.0,0.06350242],[94486.0,0.06350147],[94487.0,0.01058346],[94496.0,0.27266075],[94514.0,0.42321823]]]
["bitfinex","BTCUSD",1768779752182,[[94485.0,0.01058369],[94484.0,0.06350233],[94483.0,0.05291951],[94481.0,0.01058413],[94480.0,0.2116847]],[[94489.0,0.01058324],[94490.0,0.06349913],[94491.0,0.05291616],[94492.0,0.0105829],[94493.0,0.21173089]]]
["bitfinex","BTCUSD",1768779788776,[[94446.0,0.06352786],[94444.0,0.01058828],[94443.0,0.04706686],[94440.0,0.00014128],[94438.0,0.211778]],[[94452.0,0.06352438],[94453.0,0.01058727],[94454.0,0.01058716],[94455.0,0.01058705],[94461.0,0.04929947]]]
["bitfinex","BTCUSD",1768779825088,[[94472.0,0.07357155],[94471.0,0.06362611],[94470.0,0.05292576],[94469.0,0.01058548],[94467.0,0.34058737]],[[94477.0,0.01058458],[94478.0,0.06350717],[94479.0,0.01058436],[94488.0,0.10153358],[94489.0,0.27469178]]]
["bitfinex","BTCUSD",1768779835064,[[94455.0,1e-08],[94421.0,0.42363371],[94397.0,0.05241679],[94320.0,1.68827097]],[[94456.0,0.09813507],[94457.0,0.05293413],[94458.0,0.01058671],[94459.0,0.0105866],[94460.0,0.35063672]]]
["bitfinex","BTCUSD",1768779871290,[[94484.0,0.06350274],[94482.0,0.01058402],[94480.0,0.22226867],[94470.0,0.40499551],[94438.0,0.10153358]],[[94487.0,0.0001603],[94489.0,0.01058324],[94490.0,0.0747983],[94491.0,0.01113692],[94506.0,0.0003423]]]
["bitfinex","BTCUSD",1768779880659,[[94479.0,0.01058436],[94473.0,0.09375032],[94463.0,0.10153358],[94462.0,0.12828],[94460.0,0.27667551]],[[94489.0,0.01058324],[94491.0,0.01892086],[94503.0,0.09297356],[94530.0,0.10153358],[94548.0,2.11534757]]]
["bitfinex","BTCUSD",1768779908063,[[94429.0,0.01058996],[94427.0,0.01059019],[94425.0,0.11283862],[94410.0,0.27689927],[94408.0,0.31776804]],[[94441.0,0.01058862],[94443.0,0.01058839],[94444.0,0.01058828],[94445.0,0.12832],[94447.0,0.10280893]]]
["bitfinex","BTCUSD",1768779952168,[[94429.0,0.1890917],[94428.0,0.05295014],[94427.0,0.22239393],[94426.0,0.0105903],[94425.0,0.01059041]],[[94430.0,0.00465228],[94444.0,0.04236],[94445.0,0.11360517],[94446.0,0.10153358],[94447.0,0.06352815]]]
["bitfinex","BTCUSD",1768779964523,[[94417.0,0.01059131],[94416.0,0.14238439],[94415.0,0.06354905],[94414.0,0.06354964],[94413.0,0.01059176]],[[94427.0,0.10153358],[94430.0,0.28159094],[94431.0,0.06353845],[94433.0,0.17926603],[94459.0,0.03794383]]]
["bitfinex","BTCUSD",1768779996816,[[94030.0,0.00039],[94020.0,0.00039],[93990.0,0.22254448],[93929.0,0.05347083],[93920.0,0.00039]],[[94036.0,0.01063422],[94039.0,0.01063388],[94042.0,0.01063354],[94043.0,0.01063343],[94046.0,0.25527841]]]
["bitfinex","BTCUSD",1768780028858,[[94079.0,1e-08],[94069.0,0.00039],[94065.0,0.01063094],[94063.0,0.01063117],[94052.0,0.21264717]],[[94085.0,0.01062868],[94086.0,0.01062857],[94089.0,0.00039],[94122.0,0.09026594],[94171.0,0.18102441]]]
["bitfinex","BTCUSD",1768780037631,[[93944.0,0.01064463],[93942.0,0.01064486],[93920.0,0.47865496],[93891.0,0.05338847],[93838.0,0.0012]],[[93963.0,0.05321243],[93965.0,0.01064226],[93968.0,0.01064192],[93969.0,0.01027052],[93970.0,0.25536669]]]
["bitfinex","BTCUSD",1768780069681,[[93886.0,0.06390728],[93883.0,0.01065155],[93881.0,0.01065178],[93867.0,0.00788652],[93866.0,0.00053117]],[[93896.0,0.12896],[93897.0,0.00039],[93902.0,0.09619372],[93940.0,0.35861099]]]
["bitfinex","BTCUSD",1768780079124,[[93835.0,0.00039],[93830.0,0.01104757],[93829.0,0.01065768],[93828.0,0.05328888],[93827.0,0.01065791]],[[93844.0,0.01065598],[93846.0,0.01065575],[93847.0,0.01065564],[93855.0,0.21348608],[93863.0,0.02205984]]]
["bitfinex","BTCUSD",1768780108629,[[93703.0,0.00053122],[93699.0,0.12904],[93697.0,0.04264]],[[93770.0,0.48027237]]]
["bitfinex","BTCUSD",1768780143342,[[93829.0,0.12798567],[93814.0,0.12798567],[93802.0,1.40944559],[93801.0,0.00039],[93676.0,0.1461]],[[93860.0,0.01065416],[93861.0,0.0532706],[93862.0,0.01065393],[93863.0,0.00039],[93864.0,0.01065371]]]
["bitfinex","BTCUSD",1768780152256,[[93768.0,0.01066461],[93766.0,0.01066484],[93763.0,0.01],[93758.0,0.21331465],[93751.0,0.00039]],[[93781.0,0.01066314],[93783.0,0.01066291],[93786.0,0.00039],[93789.0,0.21324629],[93817.0,1.06591345]]]
["bitfinex","BTCUSD",1768780186377,[[93872.0,0.05326401],[93871.0,0.05326409],[93870.0,0.01065303],[93869.0,0.01065314],[93868.0,0.22371726]],[[93873.0,0.00014119],[93883.0,0.01065155],[93884.0,0.05364744],[93885.0,0.06390813],[93887.0,0.0106511]]]
["bitfinex","BTCUSD",1768780195697,[[93856.0,0.06392748],[93855.0,0.01065473],[93851.0,0.21310205],[93846.0,0.21311386],[93780.0,0.05318249]],[[93864.0,0.01065371],[93866.0,0.06392145],[93867.0,0.01065337],[93868.0,0.01065325],[93869.0,0.21306395]]]
["bitfinex","BTCUSD",1768780226808,[[93974.0,0.01064124],[93973.0,0.01064135],[93971.0,0.01064158],[93970.0,0.01064169],[93969.0,0.0106418]],[[93977.0,1e-08],[93990.0,0.01063942],[93992.0,0.0106392],[93994.0,0.05319509]]]
["bitfinex","BTCUSD",1768780259393,[[94016.0,0.05318209],[94015.0,0.0106366],[94007.0,0.21274831],[94000.0,0.2799257],[93999.0,1.40180444]],[[94023.0,0.05317896],[94036.0,0.151155],[94037.0,0.00067321],[94040.0,0.2799257],[94046.0,0.02773064]]]
["bitfinex","BTCUSD",1768780268266,[[93920.0,0.01064735],[93919.0,0.05323717],[93918.0,0.01064758],[93916.0,0.01064781],[93908.0,0.21297427]],[[93926.0,0.01064667],[93927.0,0.01064656],[93928.0,0.01064645],[93929.0,0.01064633],[93936.0,0.21291273]]]
["bitfinex","BTCUSD",1768780302890,[[93879.0,1e-08],[93875.0,0.01065246],[93874.0,0.06391502],[93873.0,0.01065269],[93865.0,0.0005412]],[[93882.0,0.01065166],[93884.0,0.01065144],[93885.0,0.01065132],[93886.0,0.01065121],[93887.0,0.12892]]]
["bitfinex","BTCUSD",1768780333602,[[93883.0,1e-08],[93879.0,1e-08],[93878.0,0.13941212],[93877.0,0.05326114],[93876.0,0.06391408]],[[93886.0,0.01065121],[93887.0,0.0106511],[93888.0,0.01065098],[93889.0,0.01065087],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1768780343373,[[93843.0,0.00022579],[93829.0,0.0002],[93810.0,0.42705813]],[[93851.0,0.05323167],[93852.0,0.05327537],[93853.0,0.01065496],[93854.0,0.223363],[93855.0,0.01065473]]]
["bitfinex","BTCUSD",1768780377007,[[93877.0,0.01065223],[93876.0,0.01065234],[93875.0,0.05326192],[93868.0,0.21345471],[93860.0,0.00039]],[[93887.0,0.0106511],[93889.0,0.01065087],[93895.0,0.12896],[93897.0,0.21300047],[93900.0,0.28043936]]]
["bitfinex","BTCUSD",1768780385984,[[93858.0,0.06392601],[93857.0,0.0106545],[93856.0,0.01065461],[93855.0,0.01065473],[93854.0,0.22375118]],[[93861.0,0.00014116],[93862.0,0.12896],[93864.0,0.01065371],[93865.0,0.01065359],[93866.0,0.01065348]]]
["bitfinex","BTCUSD",1768780420915,[[93813.0,0.38369711],[93812.0,0.01065961],[93810.0,0.06395793],[93807.0,0.22386343],[93801.0,0.21321603]],[[93818.0,0.01065893],[93819.0,0.06395332],[93821.0,0.06395193],[93822.0,0.01065848],[93824.0,0.21316647]]]
["bitfinex","BTCUSD",1768780454705,[[93722.0,0.00014125],[93721.0,0.00039],[93719.0,0.01067019],[93717.0,0.01067042],[93713.0,0.00039]],[[93726.0,0.01066939],[93729.0,0.01066905],[93730.0,0.01066894],[93734.0,1.3736532],[93738.0,0.12916]]]
["bitfinex","BTCUSD",1768780463617,[[93713.0,0.01067087],[93712.0,0.05363437]],[[93727.0,0.00061417]]]
["bitfinex","BTCUSD",1768780503960,[[93790.0,0.01066211],[93788.0,0.13974234],[93774.0,0.04268],[93761.0,0.42661471],[93726.0,2.13387129]],[[93797.0,0.01066132],[93802.0,0.01066075],[93806.0,0.00014132],[93811.0,0.00039],[93820.0,0.31976238]]]
["bitfinex","BTCUSD",1768780507225,[[93766.0,0.01066484],[93765.0,0.05332441],[93764.0,0.01066507],[93762.0,0.00039],[93750.0,0.28112577]],[[93772.0,0.01066416],[93773.0,0.01066405],[93774.0,0.06398396],[93776.0,0.06398263],[93782.0,0.00039]]]
["bitfinex","BTCUSD",1768780541195,[[93761.0,1e-08],[93755.0,0.05333022],[93748.0,0.21333618],[93745.0,0.00092561],[93734.0,0.1280781]],[[93762.0,0.0533265],[93763.0,1.42913826],[93764.0,0.01066507],[93765.0,0.01066496],[93767.0,0.01105473]]]
["bitfinex","BTCUSD",1768780574748,[[93699.0,0.00047105]],[[93704.0,0.06403174],[93706.0,0.01067167],[93711.0,0.00039],[93714.0,1.42290882],[93715.0,0.00053587]]]
["bitfinex","BTCUSD",1768780583809,[[93623.0,0.01068113],[93620.0,0.1281484],[93610.0,0.49467171],[93603.0,0.1276881],[93600.0,0.0054]],[[93649.0,0.12924],[93650.0,0.28090054]]]
["bitfinex","BTCUSD",1768780617206,[[93654.0,0.0106776],[93653.0,0.06406596],[93652.0,0.01067782],[93651.0,0.01067794],[93650.0,0.01067805]],[[93659.0,0.01067703],[93660.0,0.06459301],[93661.0,0.0106768],[93662.0,0.05338366],[93665.0,0.21352849]]]
["bitfinex","BTCUSD",1768780649911,[[93668.0,0.00039],[93664.0,0.01067646],[93663.0,0.01067657],[93661.0,0.0106768],[93660.0,0.28168981]],[[93671.0,0.01067566],[93673.0,0.01067543],[93674.0,0.01067532],[93681.0,0.00053138],[93710.0,0.05779893]]]
["bitfinex","BTCUSD",1768780658824,[[93626.0,0.04299296],[93624.0,0.01068102],[93623.0,0.06399813],[93622.0,0.01068125],[93621.0,0.10489492]],[[93631.0,0.01068022],[93633.0,0.01067999],[93635.0,0.01067976],[93643.0,0.92987413],[93646.0,0.00039]]]
["bitfinex","BTCUSD",1768780693851,[[93648.0,0.01067828],[93646.0,0.01067851],[93645.0,0.05339263],[93643.0,0.01067885],[93637.0,0.21358938]],[[93653.0,0.01067771],[93655.0,0.01067748],[93656.0,0.05338705],[93658.0,0.01106714],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1768780701427,[[93666.0,0.01067623],[93665.0,0.06405777],[93664.0,0.05338198],[93663.0,0.01067657],[93662.0,0.01067668]],[[93672.0,0.01114714],[93673.0,0.01067543],[93674.0,0.06405299],[93675.0,0.0106752],[93677.0,0.12936]]]
["bitfinex","BTCUSD",1768780701616,[[93667.0,0.01494692],[93666.0,0.01067623],[93665.0,0.06405802],[93664.0,0.05338198],[93663.0,0.01067657]],[[93671.0,0.01067566],[93672.0,0.06452516],[93673.0,0.01067543],[93674.0,0.06405299],[93675.0,0.0106752]]]
["bitfinex","BTCUSD",1768780701775,[[93667.0,0.01494692],[93656.0,1.35963393],[93653.0,0.01067771],[93650.0,0.49513678],[93647.0,0.12977622]],[[93668.0,0.05338002],[93670.0,0.01067577],[93671.0,0.01067566],[93672.0,0.01114714],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1768780701979,[[93662.0,0.01067668],[93661.0,0.05338367],[93660.0,0.01067691],[93657.0,0.21354442],[93656.0,1.35963393]],[[93667.0,0.01067611],[93668.0,0.05338002],[93669.0,0.05338056],[93670.0,0.01067577],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1768780702175,[[93663.0,0.01067657],[93662.0,0.01067668],[93660.0,0.01067691],[93656.0,1.35963393],[93653.0,0.21355223]],[[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1768780702176,[[93663.0,0.01067657],[93662.0,0.01067668],[93660.0,0.01067691],[93656.0,1.35963393],[93653.0,0.21355223]],[[93671.0,0.01067566],[93672.0,0.01114714],[93680.0,1.53773567],[93700.0,0.0004716],[93730.0,2.13380706]]]
["bitfinex","BTCUSD",1768780702385,[[93664.0,0.01067646],[93663.0,1.38225785],[93662.0,0.06405967],[93660.0,0.01067691],[93653.0,0.21355223]],[[93668.0,0.010676],[93669.0,0.06405548],[93670.0,0.01067577],[93671.0,0.01081704],[93672.0,0.01114714]]]
["bitfinex","BTCUSD",1768780702597,[[93662.0,0.01067668],[93661.0,0.0106768],[93660.0,0.01067691],[93658.0,0.01067714],[93656.0,1.31819846]],[[93668.0,0.010676],[93669.0,0.01067589],[93670.0,0.01067577],[93671.0,0.00014138],[93672.0,0.0004716]]]
["bitfinex","BTCUSD",1768780702853,[[93649.0,0.21356341],[93648.0,0.01067828],[93642.0,1.31819846],[93630.0,0.40926457],[93623.0,0.42724507]],[[93661.0,0.0106768],[93666.0,0.001],[93669.0,1.25353767],[93671.0,0.00014138],[93672.0,0.0004716]]]
["bitfinex","BTCUSD",1768780703050,[[93656.0,0.01067737],[93654.0,0.0106776],[93652.0,0.01067782],[93642.0,1.31819846],[93640.0,0.28157647]],[[93663.0,0.01067657],[93666.0,0.01167623],[93669.0,1.25353767],[93671.0,0.00014138],[93672.0,0.21398392]]]
["bitfinex","BTCUSD",1768780703262,[[93660.0,0.01067691],[93658.0,0.01067714],[93656.0,0.01067737],[93652.0,0.00039],[93642.0,1.31819846]],[[93666.0,0.01067623],[93668.0,0.010676],[93669.0,1.30691743],[93670.0,0.01067577],[93671.0,0.00014138]]]
["bitfinex","BTCUSD",1768780703509,[[93662.0,0.01067668],[93660.0,0.01067691],[93659.0,0.01067703],[93658.0,0.01067714],[93657.0,0.21354452]],[[93667.0,0.01067611],[93668.0,0.010676],[93669.0,0.05337988],[93670.0,0.01067577],[93671.0,0.00014138]]]
["bitfinex","BTCUSD",1768780703708,[[93662.0,0.01067668],[93661.0,0.05338371],[93660.0,0.01067691],[93659.0,0.01067703],[93658.0,0.01067714]],[[93667.0,0.01067611],[93668.0,0.06405605],[93669.0,0.05337988],[93670.0,0.01067577],[93671.0,0.00014138]]]
["bitfinex","BTCUSD",1768780703913,[[93662.0,0.01067668]],[[93671.0,0.00014138]]]
["bitfinex","BTCUSD",1768780703914,[[93662.0,1.31819846],[93657.0,0.28157647],[93651.0,0.1276881],[93625.0,1.06808349],[93624.0,0.0002365]],[[93676.0,0.01067509],[93679.0,0.01067475],[93690.0,1.38324767],[93700.0,0.28157647],[93733.0,0.0370661]]]
["bitfinex","BTCUSD",1768780704045,[[93673.0,0.01067543],[93671.0,0.01067566],[93662.0,1.31819846],[93657.0,0.28157647],[93651.0,0.1276881]],[[93678.0,0.01106486],[93679.0,0.01067475],[93680.0,0.05337345],[93682.0,0.0106744],[93684.0,0.01067418]]]
["bitfinex","BTCUSD",1768780704417,[[93680.0,0.05337318],[93678.0,0.01067486],[93675.0,0.0106752],[93674.0,0.01067532],[93673.0,0.01067543]],[[93688.0,0.01106372],[93690.0,1.26460116],[93691.0,0.0003181],[93717.0,0.04272],[93726.0,1.06734923]]]
["bitfinex","BTCUSD",1768780704564,[[93680.0,0.05337318],[93678.0,0.06404888],[93675.0,0.0106752],[93674.0,0.01067532],[93673.0,0.01067543]],[[93688.0,0.00039],[93690.0,0.01106349],[93691.0,0.0003181],[93692.0,0.01067326],[93694.0,0.01067304]]]
["bitfinex","BTCUSD",1768780704769,[[93683.0,0.01067429],[93681.0,0.01067452],[93680.0,0.05337284],[93678.0,0.01067486],[93675.0,0.0106752]],[[93688.0,0.00039],[93689.0,0.01067361],[93690.0,0.01106349],[93691.0,0.0003181],[93692.0,0.01067326]]]
["bitfinex","BTCUSD",1768780704969,[[93681.0,0.01067452],[93680.0,0.05337284],[93678.0,0.01067486],[93675.0,0.0106752]],[[93688.0,0.00039],[93689.0,0.01067361],[93690.0,0.01106349],[93691.0,0.0003181],[93692.0,0.01067326]]]
["bitfinex","BTCUSD",1768780704970,[[93674.0,1.31819846],[93673.0,0.01067543],[93672.0,0.01067554],[93665.0,0.12924],[93660.0,0.28157647]],[[93678.0,0.01067486],[93687.0,0.01067383],[93688.0,0.00039],[93690.0,0.00039],[93691.0,0.0003181]]]
["bitfinex","BTCUSD",1768780705207,[[93674.0,1.31819846],[93672.0,0.01067554],[93665.0,0.12924],[93660.0,0.28157647]],[[93678.0,0.01067486],[93687.0,0.01067383],[93688.0,0.00039],[93690.0,0.00039],[93691.0,0.0003181]]]
["bitfinex","BTCUSD",1768780705208,[[93674.0,0.00014138],[93672.0,0.01067554],[93669.0,0.01067589],[93667.0,1.53172013],[93665.0,0.12924]],[[93678.0,0.01063068],[93681.0,0.01067452],[93683.0,0.2134875],[93684.0,0.01067418],[93687.0,0.01067383]]]
["bitfinex","BTCUSD",1768780705408,[[93674.0,0.00014138],[93673.0,0.01067543],[93672.0,0.06405276],[93671.0,0.05337784],[93669.0,0.01067589]],[[93679.0,0.0640486],[93681.0,0.01067452],[93684.0,0.22415894],[93687.0,0.01067383],[93739.0,0.12816]]]
["bitfinex","BTCUSD",1768780705586,[[93674.0,0.00014138],[93669.0,0.06405496],[93666.0,0.01067623],[93660.0,1.59977493],[93638.0,0.42756395]],[[93677.0,0.01067497],[93678.0,0.06404946],[93679.0,0.01067475],[93681.0,0.01067452],[93684.0,0.01067418]]]
["bitfinex","BTCUSD",1768780705767,[[93674.0,0.00014138],[93670.0,0.01067577],[93666.0,0.01067623],[93663.0,0.01067657],[93661.0,0.1276881]],[[93677.0,0.01067497],[93678.0,0.01067486],[93679.0,0.01067475],[93681.0,0.01067452],[93684.0,1.26421185]]]
["bitfinex","BTCUSD",1768780705969,[[93674.0,0.00014138],[93673.0,0.01067543],[93672.0,0.05337759],[93670.0,0.01067577],[93661.0,0.1276881]],[[93678.0,0.01167486],[93679.0,0.01067475],[93681.0,0.01067452],[93684.0,1.26421185],[93700.0,0.28157647]]]
["bitfinex","BTCUSD",1768780706155,[[93674.0,0.00014138],[93672.0,0.01067554],[93671.0,0.05337775],[93670.0,0.01067577],[93669.0,0.05337924]],[[93677.0,0.01067497],[93678.0,0.01167486],[93679.0,0.06404889],[93681.0,0.01067452],[93684.0,1.26421185]]]
["bitfinex","BTCUSD",1768780706354,[[93675.0,0.0106752],[93674.0,0.0108167],[93673.0,0.01067543],[93672.0,0.01067554],[93671.0,0.05337795]],[[93680.0,0.01067463],[93681.0,0.06404721],[93684.0,1.26421185]]]
["bitfinex","BTCUSD",1768780706355,[[93675.0,0.0106752],[93674.0,0.0108167],[93673.0,0.01067543],[93672.0,0.01067554],[93671.0,0.05337795]],[[93680.0,0.01067463],[93681.0,0.06404721],[93684.0,0.01067418],[93691.0,1.25385577],[93700.0,0.28157647]]]
["bitfinex","BTCUSD",1768780706604,[[93674.0,0.0108167]],[[93684.0,0.01067418],[93691.0,1.25385577]]]
["bitfinex","BTCUSD",1768780706605,[[93677.0,0.01067497],[93674.0,0.00014138],[93670.0,0.28157647],[93667.0,1.53171919],[93651.0,0.32033598]],[[93684.0,0.01067418],[93686.0,0.01067395],[93691.0,1.25385577],[93693.0,0.21346419],[93710.0,0.28189457]]]
["bitfinex","BTCUSD",1768780706798,[[93677.0,0.01067497],[93676.0,0.05337519],[93675.0,0.0106752],[93674.0,0.00014138],[93673.0,0.01067543]],[[93682.0,0.0106744],[93683.0,0.0640463],[93684.0,0.06404537],[93686.0,0.01067395],[93691.0,1.25385577]]]
["bitfinex","BTCUSD",1768780707031,[[93679.0,0.01067475],[93677.0,0.01067497],[93676.0,0.05337539],[93675.0,0.0106752],[93674.0,0.00014138]],[[93684.0,0.01067418],[93686.0,0.01067395],[93691.0,0.0003181],[93698.0,1.25353767],[93811.0,0.13031176]]]
["bitfinex","BTCUSD",1768780707227,[[93676.0,0.06405046],[93675.0,0.0106752],[93674.0,0.00014138],[93660.0,0.28157647],[92713.0,0.01107941]],[[93682.0,0.0106744],[93683.0,0.05337177],[93684.0,0.01067418],[93686.0,0.01067395],[93691.0,0.0003181]]]
["bitfinex","BTCUSD",1768780707436,[[93675.0,0.0106752],[93674.0,0.00014138],[93660.0,0.28157647],[92713.0,0.01107941]],[[93682.0,0.0106744],[93683.0,0.05337177],[93684.0,0.01067418],[93686.0,0.01067395],[93691.0,0.0003181]]]
["bitfinex","BTCUSD",1768780707437,[[93680.0,0.01067463],[93678.0,0.01067486],[93674.0,0.00014138],[93670.0,0.21351428],[93667.0,1.31819846]],[[93687.0,0.01067383],[93688.0,0.01106372],[93690.0,0.01106349],[93691.0,0.0003181],[93698.0,1.46699146]]]
["bitfinex","BTCUSD",1768780707636,[[93675.0,0.0106752],[93674.0,0.00014138],[93667.0,1.31819846],[93526.0,0.24840648],[93503.0,0.44095852]],[[93682.0,0.05337241],[93683.0,0.01067429],[93687.0,0.01067383],[93688.0,0.00039],[93690.0,0.00039]]]
["bitfinex","BTCUSD",1768780707832,[[93678.0,0.01067486],[93674.0,0.00014138],[93669.0,0.21351638],[93667.0,1.31819846],[93526.0,0.24840648]],[[93687.0,0.01067383],[93688.0,0.00039],[93690.0,0.01106349],[93694.0,0.21346109],[93750.0,0.98608772]]]
["bitfinex","BTCUSD",1768780708034,[[93678.0,0.01067486],[93674.0,0.00014138],[93667.0,1.31819846],[93649.0,0.42712298],[93645.0,1.06786175]],[[93688.0,0.00039],[93689.0,0.01067361],[93690.0,0.0644312],[93715.0,0.48593867],[93745.0,0.02785174]]]
["bitfinex","BTCUSD",1768780708239,[[93670.0,0.01067577],[93669.0,0.01067589],[93667.0,0.01067611],[93661.0,0.21353459],[93659.0,1.31819846]],[[93677.0,0.01067497],[93684.0,0.21348447],[93687.0,1.25353767],[93688.0,0.00039],[93690.0,0.00039]]]
["bitfinex","BTCUSD",1768780708493,[[93668.0,0.011066],[93667.0,0.01067611],[93666.0,0.01067623],[93665.0,0.01067634],[93659.0,1.31819846]],[[93676.0,0.06405063],[93677.0,0.0108163],[93679.0,0.01067475],[93681.0,1.25353767],[93684.0,0.21348447]]]
["bitfinex","BTCUSD",1768780708633,[[93670.0,0.01067577],[93669.0,0.06405506],[93668.0,0.011066],[93667.0,0.01067611],[93665.0,0.21352638]],[[93675.0,0.0106752],[93676.0,0.06405077],[93677.0,0.0108163],[93679.0,0.01067475],[93680.0,0.2134933]]]
["bitfinex","BTCUSD",1768780708827,[[93657.0,0.01067725],[93656.0,0.01067737],[93654.0,0.0106776],[93646.0,1.31819846],[93640.0,0.28157647]],[[93662.0,0.01067668],[93677.0,0.0108163],[93680.0,0.2134933]]]
["bitfinex","BTCUSD",1768780708828,[[93657.0,0.01067725],[93656.0,0.01067737],[93654.0,0.0106776],[93646.0,1.31819846],[93640.0,0.28157647]],[[93662.0,0.01067668],[93666.0,0.01067623],[93669.0,1.26421356],[93677.0,0.00014133],[93680.0,0.28157647]]]
["bitfinex","BTCUSD",1768780709032,[[93646.0,0.01067851],[93644.0,0.01067874],[93642.0,0.01067896],[93638.0,1.31858846],[93637.0,0.21358878]],[[93655.0,0.01067748],[93658.0,0.01067714],[93663.0,1.25353767],[93677.0,0.00014133],[93685.0,0.55628572]]]
["bitfinex","BTCUSD",1768780709235,[[93651.0,0.00039],[93650.0,0.01067805],[93647.0,0.22478188],[93639.0,0.1276881],[93638.0,1.31858846]],[[93657.0,0.01067725],[93658.0,0.01067714],[93660.0,0.01067691],[93663.0,1.26421424],[93671.0,0.00039]]]
["bitfinex","BTCUSD",1768780709458,[[93651.0,0.00039],[93650.0,0.01067805],[93649.0,0.01067817],[93647.0,0.01121461],[93644.0,0.01067874]],[[93656.0,0.01067737],[93658.0,0.01067714],[93660.0,0.01067691],[93663.0,1.26421424],[93671.0,0.00039]]]
["bitfinex","BTCUSD",1768780709664,[[93651.0,1e-08],[93647.0,0.00053622],[93641.0,0.01067908],[93638.0,0.00039],[93631.0,1.31819846]],[[93653.0,1.25353767],[93654.0,0.0106776],[93655.0,0.01067748],[93656.0,0.01067737],[93658.0,0.01067714]]]
["bitfinex","BTCUSD",1768780709863,[[93643.0,0.01067885],[93642.0,0.01067896],[93641.0,0.01067908],[93638.0,0.00039],[93634.0,0.21359613]],[[93652.0,0.01067782],[93653.0,0.01067771],[93654.0,0.0106776],[93661.0,1.25353767],[93668.0,0.320282]]]
["bitfinex","BTCUSD",1768780710062,[[93649.0,0.01067817],[93646.0,0.01067851],[93638.0,0.00039],[93601.0,1.76696357],[93516.0,0.24840648]],[[93655.0,0.01067748],[93656.0,0.01067737],[93661.0,1.25353767],[93680.0,0.70856503],[93690.0,0.00039]]]
["bitfinex","BTCUSD",1768780710287,[[93661.0,0.0106768],[93650.0,1.44588656],[93640.0,0.28157647],[93638.0,0.00039],[93630.0,0.28157647]],[[93669.0,0.01067589],[93670.0,0.01067577],[93672.0,0.01067554],[93681.0,1.25353767],[93690.0,0.28196647]]]
["bitfinex","BTCUSD",1768780710477,[[93659.0,0.01067703],[93655.0,0.21354805],[93654.0,0.0106776],[93650.0,1.59977493],[93638.0,0.00039]],[[93666.0,0.01067623],[93671.0,0.01106566],[93676.0,1.25353767],[93690.0,0.28196647],[93708.0,1.06715165]]]
["bitfinex","BTCUSD",1768780710685,[[93662.0,0.01067668],[93660.0,0.01067691],[93653.0,0.21355297],[93650.0,1.59977493],[93638.0,0.00039]],[[93668.0,0.010676],[93669.0,0.01067589],[93670.0,0.01067577],[93671.0,0.00039],[93672.0,0.01067554]]]
["bitfinex","BTCUSD",1768780710922,[[93663.0,0.01067657],[93662.0,0.06405963],[93660.0,0.01067691],[93653.0,0.21355297],[93650.0,1.59977493]],[[93669.0,0.01067589],[93670.0,0.06405502],[93671.0,0.00039],[93672.0,0.01067554],[93674.0,0.21350865]]]
["bitfinex","BTCUSD",1768780711092,[[93667.0,0.01067611],[93666.0,0.05338083],[93663.0,0.01067657],[93650.0,1.59977493],[93523.0,0.24840648]],[[93671.0,0.01106566],[93672.0,0.01067554],[93674.0,0.01067532],[93676.0,1.26421276],[93720.0,0.28157647]]]
["bitfinex","BTCUSD",1768780711345,[[93665.0,0.05338146],[93664.0,0.05338118],[93663.0,0.01067657],[93662.0,0.21353325],[93656.0,0.21354535]],[[93671.0,0.01106566],[93672.0,0.06405356],[93674.0,0.06405301],[93676.0,1.47771537],[93683.0,0.21348735]]]
["bitfinex","BTCUSD",1768780711489,[[93663.0,0.01067657],[93662.0,0.05338333],[93660.0,0.01067691],[93645.0,0.32035727],[93518.0,0.4]],[[93671.0,0.01106566],[93672.0,0.01067554],[93674.0,0.01067532],[93676.0,1.26421276],[93691.0,0.32052105]]]
["bitfinex","BTCUSD",1768780711719,[[93664.0,0.05338197],[93663.0,0.01067657],[93660.0,0.01067691],[93653.0,0.21355314],[93651.0,0.1276881]],[[93671.0,0.01106566],[93672.0,0.01067554],[93674.0,0.01067532],[93676.0,1.25353767],[93680.0,0.21349391]]]
["bitfinex","BTCUSD",1768780711926,[[93665.0,0.06405806],[93663.0,0.01067657],[93660.0,0.2242148],[93653.0,0.21355314],[93651.0,0.1276881]],[[93669.0,1.25353767],[93670.0,0.01067577],[93671.0,0.06444443],[93672.0,0.06405364],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1768780712173,[[93666.0,0.01067623],[93665.0,0.06405806],[93664.0,0.05338129],[93663.0,0.01067657],[93661.0,0.21353559]],[[93669.0,1.25353767],[93671.0,0.01106566],[93672.0,0.06405372],[93673.0,0.05337823],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1768780712407,[[93666.0,0.01067623],[93665.0,0.06405806],[93664.0,0.01067646],[93663.0,0.01067657],[93662.0,0.213533]],[[93669.0,1.25353767],[93671.0,0.00039],[93673.0,0.01067543],[93674.0,0.06405298],[93676.0,0.06405093]]]
["bitfinex","BTCUSD",1768780712662,[[93668.0,0.010676],[93665.0,1.31819846],[93659.0,0.28157647],[93652.0,0.32033388],[93633.0,0.1292]],[[93677.0,0.00014133],[93680.0,0.01067463],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1768780712663,[[93668.0,0.010676],[93665.0,1.31819846],[93659.0,0.28157647],[93652.0,0.32033388],[93633.0,0.1292]],[[93677.0,0.00014133],[93680.0,0.01067463],[93682.0,0.0106744],[93690.0,1.25392767],[93691.0,0.0003181]]]
["bitfinex","BTCUSD",1768780712859,[[93671.0,0.01067566],[93669.0,0.01067589],[93668.0,0.010676],[93662.0,0.21353292],[93661.0,0.00039]],[[93677.0,0.0108163],[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.00039],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1768780713013,[[93674.0,0.01067532],[93673.0,0.01067543],[93671.0,0.01067566],[93669.0,0.01067589],[93662.0,0.21353292]],[[93677.0,0.00014133],[93680.0,0.01067463],[93681.0,0.05376303],[93682.0,0.0106744],[93688.0,0.2138665]]]
["bitfinex","BTCUSD",1768780713214,[[93673.0,0.01067543],[93672.0,0.06405282],[93671.0,0.01067566],[93669.0,0.01067589],[93662.0,0.21353292]],[[93677.0,0.00014133],[93680.0,0.06404807],[93681.0,0.00039],[93682.0,0.06404687],[93688.0,0.2138665]]]
["bitfinex","BTCUSD",1768780713419,[[93673.0,0.01067543],[93672.0,0.06405282],[93671.0,0.01067566],[93669.0,0.01067589]],[[93677.0,0.00014133],[93681.0,0.00039],[93688.0,0.2138665]]]
["bitfinex","BTCUSD",1768780713420,[[93676.0,0.05337546],[93675.0,0.05337603],[93674.0,0.01067532],[93673.0,0.22418247],[93672.0,0.01067554]],[[93677.0,1e-08],[93681.0,0.00039],[93688.0,0.00039],[93689.0,0.01067361],[93690.0,0.05375775]]]
["bitfinex","BTCUSD",1768780713672,[[93680.0,0.05337318],[93679.0,0.05337375],[93678.0,0.01067486],[93675.0,0.0106752],[93674.0,0.01067532]],[[93681.0,1e-08],[93688.0,0.01106372],[93689.0,0.01067361],[93690.0,0.06443144],[93691.0,0.0003181]]]
["bitfinex","BTCUSD",1768780713875,[[93680.0,0.05337318],[93679.0,0.05337375],[93678.0,0.01067486],[93677.0,0.21349792],[93675.0,0.0106752]],[[93681.0,1e-08],[93688.0,0.00039],[93690.0,0.00039],[93691.0,0.0003181],[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1768780714028,[[93680.0,0.05337318],[93679.0,0.05337375],[93678.0,0.01067486],[93677.0,0.21349792],[93675.0,0.22417933]],[[93681.0,1e-08],[93688.0,0.00039],[93690.0,0.01106349],[93691.0,0.01099148],[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1768780714236,[[93675.0,0.22417933]],[[93681.0,1e-08],[93688.0,0.00039],[93690.0,0.01106349],[93691.0,0.01099148],[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1768780714237,[[93692.0,0.01067326],[93687.0,0.01067383],[93671.0,1.31819846],[93670.0,0.28138913],[93653.0,1.0677664]],[[93697.0,0.0106727],[93700.0,0.01067235],[93708.0,0.21342962],[93710.0,0.0003181],[93712.0,0.04268]]]
["bitfinex","BTCUSD",1768780714433,[[93687.0,0.01067383],[93671.0,1.31819846],[93670.0,0.28138913],[93653.0,1.0677664]],[[93697.0,0.0106727],[93700.0,0.01067235],[93708.0,0.21342962],[93710.0,0.0003181],[93712.0,0.04268]]]
["bitfinex","BTCUSD",1768780714434,[[93691.0,0.01067338],[93690.0,0.05336748],[93689.0,0.05336765],[93688.0,0.01067372],[93687.0,0.01067383]],[[93697.0,1.26421037],[93698.0,0.00039],[93700.0,0.01067235],[93708.0,0.21342962],[93710.0,0.0003181]]]
["bitfinex","BTCUSD",1768780714638,[[93690.0,0.01067349],[93688.0,0.01067372],[93687.0,0.01067383],[93680.0,0.21349096],[93508.0,0.4]],[[93698.0,0.01106258],[93699.0,1.25353767],[93700.0,0.01067235],[93702.0,0.21344443],[93706.0,0.21343477]]]
["bitfinex","BTCUSD",1768780714854,[[93690.0,0.01067349],[93688.0,0.01067372],[93687.0,0.06404285],[93680.0,0.21349096],[93570.0,0.24840648]],[[93698.0,0.01106258],[93699.0,1.25353767],[93700.0,0.01067235],[93702.0,0.21344443],[93706.0,0.21343477]]]
["bitfinex","BTCUSD",1768780714855,[[93690.0,0.01067349],[93688.0,0.01067372],[93687.0,0.06404285],[93680.0,0.21349096],[93570.0,0.24840648]],[[93696.0,0.06403693],[93698.0,0.01106258],[93699.0,1.25353767],[93700.0,0.01067235],[93702.0,0.21344443]]]
["bitfinex","BTCUSD",1768780715055,[[93689.0,0.01067361],[93688.0,0.0640423],[93687.0,0.01067383],[93683.0,0.21348482],[93681.0,0.01]],[[93693.0,1.25353767],[93694.0,0.01067304],[93695.0,0.05336464],[93696.0,0.01067281],[93698.0,0.01106258]]]
["bitfinex","BTCUSD",1768780715261,[[93689.0,0.01067361],[93688.0,0.06404195],[93687.0,0.01067383],[93683.0,0.21348482],[93681.0,0.01]],[[93694.0,0.01067304],[93695.0,0.01067292],[93696.0,0.01067281],[93698.0,0.01106258],[93700.0,1.25353767]]]
["bitfinex","BTCUSD",1768780715463,[[93689.0,0.01067361],[93688.0,0.06404194],[93687.0,0.01067383],[93686.0,0.05336939],[93683.0,0.21348482]],[[93694.0,0.01067304],[93695.0,0.06403774],[93696.0,0.06403727],[93698.0,0.01106258],[93700.0,1.25353767]]]
["bitfinex","BTCUSD",1768780715667,[[93691.0,0.01067338],[93690.0,0.01067349],[93689.0,0.01067361],[93688.0,0.01067372],[93678.0,0.21388558]],[[93698.0,0.01106258],[93700.0,1.25353767],[93701.0,0.01067224],[93720.0,0.42680847],[93734.0,0.02785413]]]
["bitfinex","BTCUSD",1768780715864,[[93679.0,0.01067475],[93678.0,0.00039],[93677.0,0.05337458],[93663.0,1.31819846],[93652.0,0.55631039]],[[93692.0,1.25353767],[93698.0,0.00039],[93710.0,0.28170723],[93713.0,0.32012655],[93720.0,0.7081976]]]
["bitfinex","BTCUSD",1768780716068,[[93678.0,0.00039],[93669.0,0.01067589],[93667.0,0.01067611],[93663.0,1.31819846],[93661.0,0.00039]],[[93681.0,0.0640475],[93684.0,0.01067418],[93686.0,0.01067395],[93687.0,0.01067383],[93692.0,1.25353767]]]
["bitfinex","BTCUSD",1768780716285,[[93671.0,0.01067566],[93669.0,0.01067589],[93667.0,0.01067611],[93663.0,1.31819846],[93662.0,0.1292]],[[93681.0,0.01067452],[93686.0,1.25353767],[93706.0,0.32015356],[93735.0,0.02785174],[93740.0,0.0370661]]]
["bitfinex","BTCUSD",1768780716524,[[93673.0,0.01067543],[93672.0,0.0533774],[93671.0,0.01067566],[93663.0,1.31819846],[93662.0,0.34273198]],[[93681.0,0.01067452],[93683.0,0.06404624],[93686.0,1.26421162],[93687.0,0.21347758],[93693.0,0.21346353]]]
["bitfinex","BTCUSD",1768780716656,[[93678.0,0.01067486],[93677.0,0.06404986],[93675.0,0.0106752],[93673.0,0.01067543],[93663.0,1.31819846]],[[93682.0,0.0106744],[93683.0,0.01067429],[93684.0,0.01067418],[93686.0,1.25353767],[93693.0,0.21346353]]]
["bitfinex","BTCUSD",1768780717002,[[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01067463],[93670.0,0.21351517]],[[93688.0,0.01067372],[93689.0,0.01067361],[93691.0,0.01067338],[93693.0,0.01067315],[93694.0,1.25353767]]]
["bitfinex","BTCUSD",1768780717161,[[93684.0,0.01067418],[93683.0,0.06418674],[93682.0,0.0106744],[93681.0,0.01067452],[93678.0,0.21349624]],[[93690.0,0.06404122],[93691.0,0.01067338],[93693.0,0.06403936],[93694.0,1.25353767],[93695.0,0.21346001]]]
["bitfinex","BTCUSD",1768780717369,[[93684.0,0.01067418],[93683.0,0.01081562],[93682.0,0.06404624],[93681.0,0.01067452],[93678.0,0.21349624]],[[93690.0,0.06404122],[93691.0,0.01067338],[93692.0,0.05336664],[93693.0,0.01067315],[93694.0,1.25353767]]]
["bitfinex","BTCUSD",1768780717573,[[93683.0,0.01081562],[93682.0,0.0106744],[93681.0,0.01067452],[92684.0,0.00388],[92677.0,0.0012]],[[93689.0,0.01067361],[93690.0,0.01067349],[93691.0,0.06404141],[93693.0,0.06403921],[93694.0,1.25353767]]]
["bitfinex","BTCUSD",1768780717778,[[93679.0,0.01067475],[93662.0,1.42657848],[92981.0,0.025],[92980.0,0.0012],[92684.0,0.00388]],[[93686.0,1.28880144],[93687.0,0.01067383],[93689.0,0.06404178],[93698.0,0.00039],[93706.0,0.32015107]]]
["bitfinex","BTCUSD",1768780717984,[[93680.0,0.01067463],[93679.0,0.01067475],[93662.0,1.42657848],[93660.0,0.28138913],[93551.0,0.0002]],[[93685.0,0.01067406],[93686.0,1.28894277],[93687.0,0.01067383],[93688.0,0.01067372],[93689.0,0.01067361]]]
["bitfinex","BTCUSD",1768780718184,[[93675.0,0.06405098],[93673.0,0.00039],[93672.0,0.01067554],[93668.0,0.21351977],[93662.0,1.42657848]],[[93684.0,0.01067418],[93685.0,0.01067406],[93686.0,0.01081528],[93689.0,1.27812749],[93693.0,0.00039]]]
["bitfinex","BTCUSD",1768780718408,[[93682.0,0.06404623],[93681.0,0.01067452],[93680.0,0.05337291],[93673.0,0.00039],[93662.0,1.42657848]],[[93686.0,0.00014133],[93689.0,1.2888011],[93691.0,0.01067338],[93693.0,0.00039],[93710.0,0.0003181]]]
["bitfinex","BTCUSD",1768780718609,[[93680.0,0.05337291],[93673.0,0.00039],[93662.0,1.42657848]],[[93686.0,0.00014133],[93689.0,1.2888011],[93691.0,0.01067338],[93693.0,0.00039],[93710.0,0.0003181]]]
["bitfinex","BTCUSD",1768780718610,[[93680.0,0.01067463],[93679.0,0.01067475],[93678.0,0.05337391],[93673.0,0.00039],[93672.0,0.21351083]],[[93686.0,0.01081528],[93687.0,0.0640434],[93688.0,0.01067372],[93689.0,1.2888011],[93693.0,0.00039]]]
["bitfinex","BTCUSD",1768780718923,[[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01067463],[93679.0,0.01067475]],[[93686.0,0.00014133],[93688.0,0.001],[93689.0,1.27812749],[93690.0,0.01067349],[93691.0,0.01067338]]]
["bitfinex","BTCUSD",1768780719153,[[93684.0,0.05337058],[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01067463]],[[93686.0,0.00014133],[93688.0,0.001],[93689.0,1.27812749],[93690.0,0.01067349],[93691.0,0.06404031]]]
["bitfinex","BTCUSD",1768780719356,[[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.22416664],[93670.0,0.28138913]],[[93686.0,0.00014133],[93688.0,0.001],[93691.0,0.01067338],[93696.0,1.49158447],[93731.0,1.09474232]]]
["bitfinex","BTCUSD",1768780719634,[[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01067463],[93674.0,1.29737848]],[[93686.0,1e-08],[93691.0,0.01067338],[93696.0,1.27812749],[93710.0,0.0003181],[93720.0,0.28138913]]]
["bitfinex","BTCUSD",1768780719840,[[93683.0,0.06404538],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01067463],[93679.0,0.22416863]],[[93686.0,1e-08],[93688.0,0.01067372],[93690.0,0.05336788],[93691.0,0.01067338],[93693.0,0.00039]]]
["bitfinex","BTCUSD",1768780720038,[[93684.0,0.05337086],[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01067463]],[[93686.0,1e-08],[93691.0,0.01067338],[93693.0,0.00039],[93702.0,0.21344452],[93793.0,0.18615965]]]
["bitfinex","BTCUSD",1768780720194,[[93687.0,0.01067383],[93686.0,0.01],[93685.0,0.01067406],[93684.0,0.01067418],[93678.0,0.21349649]],[[93697.0,0.0106727],[93700.0,0.01067235],[93710.0,0.0003181],[93714.0,0.32012416],[93731.0,0.02785174]]]
["bitfinex","BTCUSD",1768780720403,[[93686.0,0.01],[93685.0,0.01067406],[93681.0,0.01067452],[93680.0,0.01067463],[93552.0,0.03203418]],[[93692.0,0.01067326],[93694.0,0.01067304],[93696.0,1.27859866],[93710.0,0.28170723],[93714.0,0.32012416]]]
["bitfinex","BTCUSD",1768780720642,[[93690.0,0.01067349],[93689.0,0.01067361],[93680.0,0.21349148],[93670.0,0.60166026],[93552.0,0.03203418]],[[93696.0,1.27859866],[93697.0,0.0106727],[93699.0,0.01067247],[93710.0,0.28170723],[93730.0,0.02785174]]]
["bitfinex","BTCUSD",1768780720826,[[93691.0,0.01067338],[93690.0,0.01067349],[93689.0,0.06404115],[93688.0,0.05336821],[93680.0,0.21349148]],[[93695.0,0.01067292],[93696.0,0.06450847],[93697.0,0.0106727],[93699.0,0.01067247],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1768780721157,[[93689.0,0.01067361],[93688.0,0.06404216],[93680.0,0.21349148],[93624.0,0.0175981],[92987.0,0.025]],[[93693.0,0.01067315],[93694.0,1.28880053],[93695.0,0.01067292],[93696.0,0.01114398],[93697.0,0.0106727]]]
["bitfinex","BTCUSD",1768780721454,[[93680.0,0.21349148],[93624.0,0.0175981],[92987.0,0.025]],[[93693.0,0.01067315],[93694.0,1.28880053],[93695.0,0.01067292],[93696.0,0.01114398]]]
["bitfinex","BTCUSD",1768780721455,[[93687.0,0.01067383],[93683.0,0.01067429],[93680.0,0.01067463],[93678.0,0.01067486],[93670.0,0.28138913]],[[93692.0,0.01067326],[93693.0,0.06403924],[93694.0,0.01067304],[93695.0,0.01067292],[93696.0,0.00047117]]]
["bitfinex","BTCUSD",1768780721716,[[93683.0,0.01067429],[93681.0,0.22416363],[93672.0,1.29737848],[93670.0,0.28138913],[93664.0,0.32029137]],[[93691.0,1.28199522],[93692.0,0.06404015],[93693.0,0.01067315],[93694.0,0.01067304],[93695.0,0.01067292]]]
["bitfinex","BTCUSD",1768780721913,[[93660.0,0.1292],[93657.0,1.29737848],[93651.0,0.42711386],[93650.0,0.28138913],[93646.0,0.1276881]],[[93685.0,1.27132184],[93686.0,0.01067395],[93690.0,0.01067349],[93700.0,0.28138913],[93710.0,0.32045777]]]
["bitfinex","BTCUSD",1768780722086,[[93684.0,0.01067418],[93682.0,0.0106744],[93681.0,0.01067452],[93667.0,1.29737848],[93662.0,0.32029877]],[[93690.0,0.01067349],[93692.0,0.01067326],[93693.0,1.26075384],[93694.0,0.01067304],[93710.0,0.32045777]]]
["bitfinex","BTCUSD",1768780722283,[[93684.0,0.01067418],[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.01067452],[93679.0,0.21349431]],[[93689.0,0.01067361],[93690.0,0.01067349],[93692.0,0.0640398],[93693.0,1.26075384],[93694.0,0.22413457]]]
["bitfinex","BTCUSD",1768780722492,[[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.01067452]],[[93689.0,0.01067361],[93690.0,0.01067349],[93692.0,0.0640398],[93693.0,1.26075384],[93694.0,0.22413457]]]
["bitfinex","BTCUSD",1768780722493,[[93683.0,0.01067429],[93682.0,0.06404594],[93681.0,0.01067452],[93673.0,1.51127609],[93660.0,0.1292]],[[93688.0,0.01067372],[93690.0,0.01067349],[93692.0,0.01067326],[93693.0,1.26075384],[93694.0,0.01067304]]]
["bitfinex","BTCUSD",1768780722690,[[93679.0,0.01067475],[93678.0,0.01067486],[93677.0,0.05337444],[93676.0,0.01067509],[93674.0,0.01067532]],[[93693.0,1.26075384]]]
["bitfinex","BTCUSD",1768780722691,[[93679.0,0.01067475],[93678.0,0.01067486],[93677.0,0.05337444],[93676.0,0.01067509],[93674.0,0.01067532]],[[93685.0,0.01067406],[93686.0,0.05336993],[93687.0,0.01067383],[93693.0,1.26075384],[93700.0,0.28138913]]]
["bitfinex","BTCUSD",1768780722889,[[93679.0,0.01067475],[93678.0,0.06404909],[93677.0,0.05337444],[93676.0,0.01067509],[93674.0,0.22418124]],[[93684.0,0.01067418],[93685.0,0.06404488],[93687.0,0.0640433],[93689.0,0.21347331],[93693.0,1.47421721]]]
["bitfinex","BTCUSD",1768780723071,[[93664.0,0.32029368],[93646.0,0.1276881],[92979.0,0.025],[92747.0,0.01507633],[92744.0,0.065]],[[93692.0,1.32479349],[93693.0,0.01067315],[93694.0,0.01067304],[93696.0,0.01114398],[93704.0,0.12928]]]
["bitfinex","BTCUSD",1768780723278,[[93683.0,0.01067429],[93680.0,0.01067463],[93679.0,0.01067475],[93673.0,0.00039],[93666.0,1.29737848]],[[93688.0,0.01067372],[93689.0,0.01067361],[93692.0,1.26075384],[93696.0,0.21392822],[93704.0,0.12928]]]
["bitfinex","BTCUSD",1768780723481,[[93680.0,0.01067463],[93673.0,0.00039],[93666.0,1.29737848]],[[93688.0,0.01067372],[93689.0,0.01067361],[93692.0,1.26075384],[93696.0,0.21392822],[93704.0,0.12928]]]
["bitfinex","BTCUSD",1768780723482,[[93682.0,0.0106744],[93680.0,0.01067463],[93674.0,0.21350563],[93673.0,0.00039],[93667.0,0.1276881]],[[93690.0,0.01067349],[93692.0,1.47422038],[93696.0,0.00047117],[93704.0,0.12928],[93722.0,0.05983097]]]
["bitfinex","BTCUSD",1768780723683,[[93678.0,0.06404892],[93677.0,0.06404938],[93673.0,0.00039],[93659.0,1.29737848],[93656.0,0.32031959]],[[93684.0,0.01067418],[93686.0,0.05337005],[93688.0,1.27142756],[93694.0,0.21346295],[93696.0,0.00047117]]]
["bitfinex","BTCUSD",1768780724010,[[93678.0,0.01067486],[93677.0,0.01067497],[93673.0,0.00039],[93669.0,0.21351644],[93665.0,1.29737848]],[[93683.0,0.01067429],[93684.0,0.06404563],[93685.0,0.01067406],[93688.0,1.27142756],[93694.0,0.21346295]]]
["bitfinex","BTCUSD",1768780724150,[[93678.0,0.01067486],[93677.0,0.06404955],[93673.0,0.00039],[93669.0,0.21351644],[93665.0,1.29737848]],[[93684.0,0.01067418],[93685.0,0.01067406],[93686.0,0.01067395],[93688.0,0.22414878],[93694.0,1.47421679]]]
["bitfinex","BTCUSD",1768780724356,[[93683.0,0.01067429],[93673.0,0.00039],[93670.0,1.29737848],[93662.0,0.32029956],[93575.0,0.24840648]],[[93693.0,1.26075384],[93694.0,0.01067304],[93704.0,0.12928],[93710.0,0.28170723],[93720.0,0.70819403]]]
["bitfinex","BTCUSD",1768780724669,[[93687.0,0.01067383],[93686.0,0.06404334],[93685.0,0.01067406],[93673.0,0.00039],[93670.0,1.29737848]],[[93691.0,1.26075384],[93693.0,0.01067315],[93694.0,0.06403856],[93697.0,0.0106727],[93704.0,0.12928]]]
["bitfinex","BTCUSD",1768780725003,[[93685.0,0.01067406],[93684.0,0.01067418],[93673.0,0.00039],[93670.0,1.29737848],[93660.0,0.1292]],[[93691.0,1.27142722],[93692.0,0.01067326],[93693.0,0.01067315],[93694.0,0.01067304],[93704.0,0.12928]]]
["bitfinex","BTCUSD",1768780725220,[[93684.0,0.01067418],[93683.0,0.05337108],[93682.0,0.0106744],[93674.0,0.21350577],[93673.0,0.00039]],[[93689.0,0.01067361],[93690.0,1.3247951],[93691.0,0.01067338],[93692.0,0.01067326],[93704.0,0.12928]]]
["bitfinex","BTCUSD",1768780725423,[[93684.0,0.01067418],[93682.0,0.0106744],[93680.0,0.01067463],[93674.0,0.21350577],[93673.0,0.00039]],[[93689.0,1.26075384],[93690.0,0.01067349],[93691.0,0.01067338],[93692.0,0.01067326],[93704.0,0.12928]]]
["bitfinex","BTCUSD",1768780725567,[[93684.0,0.01067418],[93683.0,0.06404543],[93682.0,0.0106744],[93680.0,0.01067463],[93674.0,0.21350577]],[[93689.0,1.27142745],[93690.0,0.01067349],[93691.0,0.01067338],[93692.0,0.01067326],[93698.0,0.21384254]]]
["bitfinex","BTCUSD",1768780725766,[[93683.0,0.01067429],[93680.0,0.01067463],[93678.0,0.01067486],[93674.0,0.21350577],[92684.0,0.00388]],[[93688.0,0.01067372],[93689.0,1.26075384],[93690.0,0.01067349],[93691.0,0.01067338],[93692.0,0.01067326]]]
["bitfinex","BTCUSD",1768780726050,[[93685.0,0.01067406],[93684.0,0.05337089],[93683.0,0.01067429],[93682.0,0.05337149],[93680.0,0.01067463]],[[93690.0,0.06404117],[93691.0,0.01167338],[93692.0,0.01067326],[93695.0,0.2134604],[93698.0,0.21384373]]]
["bitfinex","BTCUSD",1768780726183,[[93684.0,0.01067418],[93683.0,0.0640456],[93682.0,0.0106744],[93675.0,0.21350341],[92677.0,0.0012]],[[93689.0,0.05336829],[93690.0,0.01067349],[93691.0,1.27242722],[93692.0,0.01067326],[93698.0,0.00039]]]
["bitfinex","BTCUSD",1768780726386,[[93684.0,0.01067418],[93683.0,0.0640456],[93682.0,0.06404604],[93679.0,0.21349305],[93675.0,0.21350341]],[[93689.0,1.31412213],[93690.0,0.01067349],[93691.0,0.01167338],[93692.0,0.01067326],[93693.0,0.2134635]]]
["bitfinex","BTCUSD",1768780726587,[[93684.0,0.01067418],[93683.0,0.0640456],[93682.0,0.06404604],[93679.0,0.21349305],[93675.0,0.21350341]],[[93689.0,1.27142745],[93690.0,0.06404119],[93691.0,0.01067338],[93692.0,0.01067326],[93693.0,0.2134635]]]
["bitfinex","BTCUSD",1768780726789,[[93684.0,0.01067418],[93683.0,0.0640456],[93682.0,0.0106744],[93681.0,0.05337213],[93679.0,0.21349305]],[[93689.0,1.27142745],[93690.0,0.06404098],[93691.0,0.01067338],[93692.0,0.01067326],[95896.0,0.0028572]]]
["bitfinex","BTCUSD",1768780727012,[[93680.0,0.01067463],[93679.0,0.06404825],[93678.0,0.05337378],[93677.0,0.01067497],[93671.0,0.21351305]],[[93684.0,0.01067418],[93685.0,0.05337058],[93688.0,1.26075384],[93705.0,0.32015551],[93720.0,0.28138913]]]
["bitfinex","BTCUSD",1768780727216,[[93671.0,0.21351305]],[[93684.0,0.01067418],[93685.0,0.05337058],[93688.0,1.26075384],[93705.0,0.32015551],[93720.0,0.28138913]]]
["bitfinex","BTCUSD",1768780727217,[[93681.0,0.01067452],[93676.0,0.01067509],[93666.0,1.29737848],[93661.0,0.00039],[93660.0,0.73089523]],[[93687.0,0.01067383],[93691.0,1.26075384],[93700.0,0.28138913],[93710.0,0.42716887],[93711.0,0.00039]]]
["bitfinex","BTCUSD",1768780727422,[[93681.0,0.05337218],[93680.0,0.01067463],[93679.0,0.01067475],[93676.0,0.01067509],[93672.0,0.21351035]],[[93686.0,1.26075384],[93687.0,0.01067383],[93689.0,0.01067361],[93695.0,0.21346059],[93710.0,0.708558]]]
["bitfinex","BTCUSD",1768780727596,[[93681.0,0.01067452],[93680.0,0.06404741],[93679.0,0.06404834],[93677.0,0.21349901],[93676.0,0.01067509]],[[93686.0,1.32479757],[93687.0,0.01067383],[93688.0,0.05336889],[93689.0,0.01067361],[93695.0,0.21346059]]]
["bitfinex","BTCUSD",1768780727955,[[93680.0,0.01067463],[93679.0,0.01067475],[93675.0,0.2135036],[93649.0,0.42712297],[93623.0,0.06000068]],[[93687.0,0.01067383],[93688.0,0.01067372],[93689.0,0.01067361],[93692.0,1.2714271],[93695.0,0.21346059]]]
["bitfinex","BTCUSD",1768780728084,[[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01067463],[93649.0,0.42712297]],[[93689.0,0.01067361],[93690.0,0.05336751],[93692.0,1.2714271],[93699.0,0.21345131],[93700.0,0.28138913]]]
["bitfinex","BTCUSD",1768780728303,[[93685.0,0.06404432],[93684.0,0.05337074],[93683.0,0.01067429],[93682.0,0.0106744],[93675.0,0.21350331]],[[93689.0,1.26075384],[93690.0,0.01067349],[93692.0,0.01067326],[93693.0,0.05336621],[93694.0,0.01067304]]]
["bitfinex","BTCUSD",1768780728526,[[93686.0,0.05336972],[93685.0,0.06404432],[93684.0,0.01067418],[93683.0,0.01067429],[93682.0,0.0106744]],[[93689.0,1.26075384],[93691.0,0.01067338],[93692.0,0.06404058],[93694.0,0.01067304],[93710.0,0.708558]]]
["bitfinex","BTCUSD",1768780728741,[[93686.0,0.01067395],[93685.0,0.01067406],[93684.0,0.01067418],[93683.0,0.01067429],[93682.0,0.22416222]],[[93689.0,1.26075384],[93692.0,0.06403988],[93693.0,0.05336678],[93694.0,0.01067304],[93696.0,0.21392872]]]
["bitfinex","BTCUSD",1768780728918,[[93680.0,0.053373],[93679.0,0.01067475],[93678.0,0.01067486],[93676.0,0.21350138],[93662.0,1.29737848]],[[93684.0,1.26075384],[93685.0,0.01067406],[93686.0,0.05337032],[93689.0,0.01067361],[93696.0,0.00047117]]]
["bitfinex","BTCUSD",1768780729280,[[93682.0,0.0106744],[93681.0,0.06404706],[93680.0,0.01067463],[93667.0,1.29737848],[93661.0,0.1280781]],[[93687.0,0.01067383],[93688.0,0.06404236],[93689.0,0.01067361],[93695.0,0.21345939],[93696.0,0.00047117]]]
["bitfinex","BTCUSD",1768780729501,[[93684.0,0.01067418],[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01067463]],[[93687.0,1.26075384],[93694.0,0.01067304],[93696.0,0.00047117],[93697.0,0.0106727],[93710.0,0.28170723]]]
["bitfinex","BTCUSD",1768780729674,[[93684.0,0.06404505],[93683.0,0.01067429],[93682.0,0.06404634],[93681.0,0.01067452],[93680.0,0.01067463]],[[93687.0,1.26075384],[93691.0,0.05336713],[93693.0,0.05336631],[93694.0,0.01067304],[93695.0,0.21345907]]]
["bitfinex","BTCUSD",1768780729878,[[93687.0,0.01067383],[93685.0,0.01067406],[93684.0,0.01067418],[93683.0,0.01067429],[93682.0,0.21348762]],[[93690.0,1.26075384],[93694.0,0.01067304],[93697.0,0.05336375],[93699.0,0.01067247],[93710.0,0.0003181]]]
["bitfinex","BTCUSD",1768780730048,[[93688.0,0.05336827],[93687.0,0.01067383],[93686.0,0.01067395],[93685.0,0.01067406],[93684.0,0.01067418]],[[93690.0,1.26075384],[93697.0,0.0106727],[93699.0,0.01067247],[93700.0,0.21344899],[93704.0,0.34271956]]]
["bitfinex","BTCUSD",1768780730246,[[93688.0,0.01067372],[93687.0,0.01067383],[93686.0,0.01067395],[93670.0,0.60165969],[93660.0,0.4495061]],[[93697.0,0.0106727],[93699.0,0.01067247],[93701.0,0.21344636],[93704.0,0.12928],[93722.0,0.05983097]]]
["bitfinex","BTCUSD",1768780730611,[[93688.0,0.01067372],[93687.0,0.01067383],[93686.0,0.01067395],[93670.0,0.60165969],[93660.0,0.4495061]],[[93697.0,0.0106727],[93699.0,0.01067247],[93704.0,0.12928],[93722.0,0.05983097]]]
["bitfinex","BTCUSD",1768780730612,[[93689.0,0.05336759],[93688.0,0.01067372],[93687.0,0.01067383],[93686.0,0.22415113],[93681.0,0.21348942]],[[93694.0,1.0495975],[93695.0,0.01067292],[93696.0,0.05383547],[93697.0,0.06403657],[93699.0,0.01067247]]]
["bitfinex","BTCUSD",1768780730815,[[93688.0,0.01067372],[93687.0,0.01067383],[93686.0,0.0640427],[93681.0,0.21348942],[92671.0,0.01562976]],[[93692.0,1.0495975],[93693.0,0.01067315],[93694.0,0.06403854],[93695.0,0.0640376],[93696.0,0.00047117]]]
["bitfinex","BTCUSD",1768780731025,[[93693.0,0.01067315],[93692.0,0.05336528],[93690.0,0.01067349],[93689.0,0.01067361],[93688.0,0.01067372]],[[93696.0,0.00047117],[93699.0,0.01067247],[93700.0,0.01106235],[93710.0,0.0003181],[93716.0,0.42682211]]]
["bitfinex","BTCUSD",1768780731202,[[93694.0,0.05336497],[93693.0,0.01067315],[93690.0,0.01067349],[93689.0,0.22414499],[93688.0,0.01067372]],[[93696.0,0.00047117],[93699.0,0.01067247],[93700.0,0.06442432],[93702.0,1.04512235],[93703.0,0.01067201]]]
["bitfinex","BTCUSD",1768780731407,[[93694.0,0.01067304],[93693.0,0.06403872],[93690.0,0.01067349],[93689.0,0.22414499],[93688.0,0.01067372]],[[93700.0,1.07108031],[93701.0,0.05336164],[93703.0,0.01067201],[93709.0,0.21342738],[93715.0,0.00022626]]]
["bitfinex","BTCUSD",1768780731584,[[93690.0,0.01067349],[93688.0,0.01067372],[92991.0,0.025],[92684.0,0.00388],[92677.0,0.0012]],[[93700.0,1.04512235],[93703.0,0.01067201],[93715.0,0.00022626],[93716.0,0.32011843],[93730.0,0.02785174]]]
["bitfinex","BTCUSD",1768780731793,[[93691.0,0.01067338],[93690.0,0.06404064],[93688.0,0.01067372],[93687.0,0.05336863],[93686.0,0.21347818]],[[93695.0,1.05579527],[93696.0,0.06403708],[93697.0,0.0533636],[93701.0,0.21344592],[93706.0,0.21343505]]]
["bitfinex","BTCUSD",1768780732001,[[93691.0,0.01067338],[93690.0,0.01067349],[93688.0,0.01067372],[93515.0,0.55003105],[92988.0,0.025]],[[93695.0,1.04512235],[93706.0,0.21343505],[93738.0,0.0370661],[93781.0,0.84174854],[93825.0,0.32152378]]]
["bitfinex","BTCUSD",1768780732317,[[93692.0,0.01067326],[93691.0,0.06403997],[93690.0,0.01067349],[93689.0,0.05336765],[93688.0,0.01067372]],[[93695.0,1.04512235],[93697.0,0.0106727],[93698.0,0.05336315],[93699.0,0.06403519],[93701.0,0.01067224]]]
["bitfinex","BTCUSD",1768780732512,[[93691.0,0.01067338],[93690.0,0.06404048],[93688.0,0.01067372],[93686.0,0.21347715],[93683.0,0.21348458]],[[93696.0,0.01067281],[93697.0,0.06403634],[93698.0,0.01067258],[93699.0,0.01067247],[93700.0,1.25857002]]]
["bitfinex","BTCUSD",1768780732858,[[93690.0,0.01067349],[93689.0,0.05336764],[93688.0,0.01067372],[93686.0,0.01067395],[93685.0,0.21348039]],[[93696.0,0.01067281],[93697.0,0.0106727],[93698.0,0.01067258],[93699.0,0.01067247],[93706.0,1.25855804]]]
["bitfinex","BTCUSD",1768780733012,[[93691.0,0.01067338],[93690.0,0.05336711],[93689.0,0.06404125],[93688.0,0.01067372],[93686.0,0.01067395]],[[93696.0,0.01067281],[93697.0,0.0106727],[93698.0,0.01067258],[93706.0,1.25855804],[93710.0,0.28170723]]]
["bitfinex","BTCUSD",1768780733215,[[93691.0,0.01067338],[93690.0,0.0640407],[93689.0,0.01067361],[93688.0,0.01067372],[93686.0,0.21347822]],[[93696.0,0.01067281],[93697.0,0.06403648],[93698.0,0.06403605],[93701.0,1.24996325],[93706.0,0.21343569]]]
["bitfinex","BTCUSD",1768780733412,[[93691.0,0.01067338],[93690.0,0.01106349],[93689.0,0.01067361],[93688.0,0.06404181],[93686.0,0.21347822]],[[93696.0,0.01067281],[93697.0,0.06403648],[93698.0,0.06403605],[93701.0,1.24996325],[93706.0,0.21343569]]]
["bitfinex","BTCUSD",1768780733595,[[93690.0,0.00039],[93688.0,0.01067372],[93685.0,0.01067406],[92671.0,0.01562976],[92663.0,0.0021]],[[93696.0,0.01067281],[93697.0,0.06403634],[93698.0,0.01067258],[93699.0,0.21345069],[93701.0,1.0365173]]]
["bitfinex","BTCUSD",1768780733798,[[93682.0,0.0106744],[93681.0,0.06404703],[93679.0,0.01067475],[93675.0,1.29493355],[93674.0,0.21350491]],[[93689.0,0.01067361],[93690.0,0.01067349],[93692.0,0.01067326],[93695.0,1.0365173],[93700.0,0.28138913]]]
["bitfinex","BTCUSD",1768780734047,[[93682.0,0.0106744],[93681.0,0.01067452],[93679.0,0.01067475],[93678.0,0.21349677],[93674.0,0.21350491]],[[93687.0,1.04719113],[93688.0,0.01067372],[93689.0,0.01067361],[93690.0,0.01067349],[93692.0,0.22413942]]]
["bitfinex","BTCUSD",1768780734196,[[93679.0,0.01067475]],[[93687.0,1.04719113],[93688.0,0.01067372],[93689.0,0.01067361],[93690.0,0.01067349]]]
["bitfinex","BTCUSD",1768780734197,[[93679.0,0.01067475],[93677.0,0.01067497],[93675.0,0.0106752],[93670.0,0.21351509],[93661.0,0.00039]],[[93687.0,1.04719113],[93688.0,0.01067372],[93689.0,0.01067361],[93690.0,0.01067349],[93697.0,0.2134555]]]
["bitfinex","BTCUSD",1768780734402,[[93681.0,0.01067452],[93680.0,0.01106463],[93679.0,0.01067475],[93677.0,0.01067497],[93670.0,0.21351509]],[[93687.0,1.04719113],[93688.0,0.0640426],[93689.0,0.01067361],[93697.0,0.2134555],[93735.0,0.0370661]]]
["bitfinex","BTCUSD",1768780734678,[[93683.0,0.01067429],[93681.0,0.06404668],[93680.0,0.01106463],[93679.0,0.01067475],[93670.0,0.21351509]],[[93687.0,1.0365173],[93688.0,0.0640426],[93689.0,0.0640428],[93692.0,0.21346578],[93697.0,0.2134555]]]
["bitfinex","BTCUSD",1768780734880,[[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01106463],[93679.0,0.01067475],[93673.0,0.21389745]],[[93687.0,0.01067383],[93688.0,0.01067372],[93689.0,0.01067361],[93692.0,1.24998308],[93697.0,0.2134555]]]
["bitfinex","BTCUSD",1768780735084,[[93680.0,0.01106463],[93679.0,0.01067475],[93676.0,0.01067509],[93674.0,0.01067532],[93673.0,0.00039]],[[93685.0,0.06404442],[93687.0,0.01067383],[93688.0,0.01067372],[93689.0,0.01067361],[93692.0,1.0365173]]]
["bitfinex","BTCUSD",1768780735221,[[93680.0,0.01106463],[93679.0,0.01067475],[93676.0,0.01067509],[93673.0,0.00039]],[[93685.0,0.06404442],[93687.0,0.01067383],[93688.0,0.01067372],[93689.0,0.01067361],[93692.0,1.0365173]]]
["bitfinex","BTCUSD",1768780735222,[[93681.0,0.01067452],[93680.0,0.01106463],[93679.0,0.01067475],[93676.0,0.01067509],[93673.0,0.00039]],[[93687.0,0.01067383],[93688.0,0.06404259],[93689.0,0.06404167],[93692.0,1.0365173],[94015.0,0.59642901]]]
["bitfinex","BTCUSD",1768780735431,[[93681.0,0.01067452],[93680.0,0.06443779],[93679.0,0.01067475],[93677.0,0.21349904],[93676.0,0.01067509]],[[93687.0,0.01067383],[93688.0,0.06404259],[93689.0,0.06404167],[93692.0,1.24998333],[93695.0,0.21345952]]]
["bitfinex","BTCUSD",1768780735626,[[93683.0,0.01067429],[93682.0,0.05337201],[93681.0,0.01067452],[93680.0,0.06443779],[93679.0,0.01067475]],[[93687.0,0.01067383],[93688.0,0.06404259],[93689.0,0.06404167],[93692.0,1.24998333],[93695.0,0.21345952]]]
["bitfinex","BTCUSD",1768780735882,[[93685.0,0.01067406],[93683.0,0.06404565],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.00039]],[[93689.0,0.01067361],[93690.0,0.0533675],[93692.0,1.0365173],[93694.0,0.01067304],[93699.0,0.21345121]]]
["bitfinex","BTCUSD",1768780736081,[[93684.0,0.06404482],[93683.0,0.01067429],[93682.0,0.06404631],[93681.0,0.01067452],[93680.0,0.21388216]],[[93689.0,0.01067361],[93690.0,0.0533675],[93691.0,0.05336789],[93692.0,1.04719056],[93694.0,0.2241342]]]
["bitfinex","BTCUSD",1768780736283,[[93684.0,0.01067418],[93683.0,0.06404545],[93682.0,0.06404631],[93681.0,0.01067452],[93680.0,0.00039]],[[93689.0,0.0640418],[93690.0,0.0533675],[93692.0,1.04719056],[93694.0,0.2241342],[93939.0,0.44710128]]]
["bitfinex","BTCUSD",1768780736485,[[93684.0,0.01067418],[93680.0,0.00039],[93679.0,0.21349367],[93673.0,0.00039],[93666.0,0.3202865]],[[93692.0,1.10055721],[93693.0,0.01067315],[93694.0,0.01067304],[93696.0,0.01067281],[93707.0,0.0004]]]
["bitfinex","BTCUSD",1768780736775,[[93680.0,0.00039],[93679.0,0.01067475],[93678.0,0.06404886],[93676.0,0.01067509],[93675.0,0.21350338]],[[93684.0,0.01067418],[93685.0,0.05337061],[93689.0,0.01067361],[93692.0,1.0365173],[93707.0,0.0004]]]
["bitfinex","BTCUSD",1768780736938,[[93680.0,0.01106463],[93679.0,0.01067475],[93678.0,0.01067486],[93676.0,0.01067509],[93671.0,0.21351159]],[[93686.0,0.41067395],[93688.0,0.06404235],[93689.0,0.01067361],[93692.0,1.0365173],[93707.0,0.0004]]]
["bitfinex","BTCUSD",1768780737136,[[93681.0,0.01067452],[93680.0,0.06443732],[93679.0,0.06404797],[93678.0,0.01067486],[93676.0,0.22417588]],[[93686.0,0.46404389],[93688.0,0.01067372],[93689.0,0.01067361],[93690.0,0.21347025],[93692.0,1.0365173]]]
["bitfinex","BTCUSD",1768780737334,[[93681.0,0.01067452],[93680.0,0.06443732],[93679.0,0.06404797],[93678.0,0.01067486],[93676.0,0.22417588]],[[93686.0,0.41067395],[93687.0,0.0533695],[93688.0,0.01067372],[93689.0,0.06404219],[93690.0,0.21347025]]]
["bitfinex","BTCUSD",1768780737531,[[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01106463],[93679.0,0.01067475],[92663.0,0.0021]],[[93686.0,0.4],[93688.0,0.01067372],[93689.0,0.01067361],[93697.0,0.2134558],[96050.0,0.026]]]
["bitfinex","BTCUSD",1768780737875,[[93684.0,0.01067418],[93683.0,0.06404548],[93680.0,0.01106463],[93679.0,0.01067475],[93674.0,1.50843962]],[[93689.0,0.01067361],[93690.0,0.05336791],[93692.0,0.01067326],[93697.0,1.24997237],[93728.0,0.02785174]]]
["bitfinex","BTCUSD",1768780738233,[[93684.0,0.01067418],[93683.0,0.06404548],[93682.0,0.05337156],[93680.0,0.01106463],[93679.0,0.22416942]],[[93689.0,0.01067361],[93690.0,0.05336791],[93691.0,0.05336795],[93692.0,0.01067326],[93693.0,0.21346444]]]
["bitfinex","BTCUSD",1768780738437,[[93684.0,0.06404501],[93683.0,0.06404548],[93680.0,0.01106463],[93679.0,0.22416942],[93665.0,0.32029012]],[[93689.0,0.01067361],[93690.0,0.05336791],[93691.0,0.05336795],[93692.0,0.01067326],[93693.0,0.21346444]]]
["bitfinex","BTCUSD",1768780738637,[[93688.0,0.01067372],[93685.0,0.01067406],[93684.0,0.01067418],[93680.0,0.00039],[93677.0,0.21349919]],[[93693.0,0.06403934],[93694.0,0.01067304],[93697.0,0.0106727],[93701.0,0.21344639],[93722.0,0.42679514]]]
["bitfinex","BTCUSD",1768780738855,[[93685.0,0.06404418],[93684.0,0.01067418],[93681.0,0.21348855],[93680.0,0.00039],[93677.0,0.21349919]],[[93690.0,0.01067349],[93692.0,0.06403997],[93693.0,1.04719045],[93694.0,0.01067304],[93695.0,0.21345942]]]
["bitfinex","BTCUSD",1768780739105,[[93684.0,0.01067418],[93683.0,0.05337111],[93682.0,0.0106744],[93680.0,0.01106463],[93677.0,0.21349919]],[[93688.0,0.01067372],[93689.0,0.06404188],[93690.0,0.06404134],[93692.0,0.01067326],[93693.0,1.04719045]]]
["bitfinex","BTCUSD",1768780739276,[[93685.0,0.01067406],[93684.0,0.06404481],[93683.0,0.05337111],[93682.0,0.0106744],[93680.0,0.22455691]],[[93690.0,0.06404101],[93692.0,0.01067326],[93693.0,1.04719045],[93695.0,0.21346059],[93727.0,0.02785174]]]
["bitfinex","BTCUSD",1768780739425,[[93683.0,0.01067429],[93682.0,0.06404607],[93681.0,0.05337241],[93680.0,0.01106463],[93673.0,0.21389675]],[[93689.0,0.01067361],[93690.0,0.01067349],[93692.0,0.01067326],[93693.0,1.0365173],[93727.0,0.02785174]]]
["bitfinex","BTCUSD",1768780739627,[[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.05337232],[93680.0,0.01106463],[93678.0,0.21349543]],[[93688.0,0.01067372],[93689.0,0.01067361],[93690.0,0.01067349],[93692.0,0.22413949],[93693.0,1.0365173]]]
["bitfinex","BTCUSD",1768780739825,[[93682.0,0.0106744],[93680.0,0.01106463],[93678.0,0.21349659],[92707.0,0.52798029],[92641.0,0.0013871]],[[93687.0,0.01067383],[93688.0,0.06404277],[93689.0,0.06404167],[93690.0,0.01067349],[93692.0,0.22413945]]]
["bitfinex","BTCUSD",1768780740079,[[93682.0,0.06404615],[93680.0,0.01106463],[93541.0,0.65140648],[93540.0,1.6016323],[93514.0,0.36974105]],[[93689.0,0.06404223],[93690.0,0.01067349],[93692.0,0.01067326],[93822.0,0.18615965],[94392.0,0.025]]]
["bitfinex","BTCUSD",1768780740287,[[93682.0,0.0106744],[93681.0,0.05337228],[93680.0,0.06443777],[93678.0,0.21349699],[93541.0,0.65140648]],[[93687.0,0.06404311],[93688.0,0.01067372],[93689.0,0.01067361],[93690.0,0.01067349],[93692.0,0.22413938]]]
["bitfinex","BTCUSD",1768780740526,[[93684.0,0.01067418],[93683.0,0.06404538],[93682.0,0.06404643],[93680.0,0.01106463],[93541.0,0.65140648]],[[93689.0,0.06404194],[93690.0,0.01067349],[93692.0,0.01067326],[93764.0,0.09307982],[93778.0,0.13070176]]]
["bitfinex","BTCUSD",1768780740757,[[93680.0,0.00039],[93677.0,0.01067497],[93673.0,0.00039],[93668.0,1.29493355],[93660.0,0.44950434]],[[93686.0,0.01067395],[93688.0,1.0365173],[93704.0,0.44943816],[93722.0,0.02785174],[93729.0,0.0373842]]]
["bitfinex","BTCUSD",1768780740974,[[93680.0,0.00039],[93676.0,0.01067509],[93675.0,0.0106752],[93673.0,0.01106543],[93671.0,0.01067566]],[[93682.0,0.0533725],[93683.0,0.06404593],[93685.0,0.01067406],[93686.0,0.01067395],[93687.0,0.01067383]]]
["bitfinex","BTCUSD",1768780741181,[[93680.0,0.00039],[93676.0,0.01067509],[93673.0,0.01106543]],[[93685.0,0.01067406],[93686.0,0.01067395],[93687.0,0.01067383]]]
["bitfinex","BTCUSD",1768780741182,[[93680.0,0.01106463],[93679.0,0.0533737],[93678.0,0.01067486],[93676.0,0.01067509],[93673.0,1.29532355]],[[93686.0,0.01067395],[93687.0,0.01067383],[93688.0,0.01067372],[93691.0,0.2134695],[93695.0,0.21345913]]]
["bitfinex","BTCUSD",1768780741388,[[93682.0,0.0106744],[93680.0,0.00039],[93673.0,1.50883175],[93660.0,0.73089469],[93435.0,0.6114621]],[[93691.0,0.01067338],[93704.0,0.12928],[93715.0,0.028078],[93718.0,0.4268164],[93721.0,0.0370661]]]
["bitfinex","BTCUSD",1768780741588,[[93681.0,0.01067452],[93680.0,1.29532355],[93673.0,0.00039],[93660.0,0.57719366],[93550.0,1.6119984]],[[93692.0,0.01067326],[93704.0,1.1657973],[93715.0,0.00022626],[93716.0,0.02785174],[93718.0,0.4268164]]]
["bitfinex","BTCUSD",1768780741826,[[93680.0,0.01106463],[93679.0,0.01067475],[93677.0,0.01067497],[93675.0,1.29493355],[93673.0,0.00039]],[[93685.0,0.01067406],[93687.0,0.06404325],[93699.0,1.0365173],[93704.0,0.12928],[93710.0,0.28209723]]]
["bitfinex","BTCUSD",1768780742023,[[93683.0,0.05337116],[93682.0,0.06404629],[93680.0,0.01106463],[93675.0,1.29493355],[93673.0,0.00039]],[[93689.0,0.01067361],[93690.0,0.06404138],[93692.0,0.01067326],[93699.0,1.0365173],[93704.0,0.12928]]]
["bitfinex","BTCUSD",1768780742243,[[93689.0,0.05336786],[93686.0,0.01067395],[93680.0,0.00039],[93678.0,0.21349695],[93675.0,1.29493355]],[[93694.0,0.01067304],[93696.0,0.01067281],[93699.0,1.0365173],[93704.0,0.12928],[93710.0,0.0007081]]]
["bitfinex","BTCUSD",1768780742447,[[93686.0,0.06404367],[93684.0,0.21348343],[93680.0,0.00039],[93678.0,0.21349695],[93675.0,1.29493355]],[[93693.0,0.01067315],[93694.0,0.01067304],[93696.0,0.01067281],[93697.0,0.21345423],[93699.0,1.0365173]]]
["bitfinex","BTCUSD",1768780742649,[[93686.0,0.06404367],[93684.0,0.21348343],[93680.0,0.00039],[93678.0,0.21349695]],[[93694.0,0.01067304],[93696.0,0.01067281],[93699.0,1.0365173]]]
["bitfinex","BTCUSD",1768780742650,[[93689.0,0.01067361],[93688.0,0.05336862],[93687.0,0.05336918],[93686.0,0.01067395],[93684.0,0.21348343]],[[93694.0,0.06403857],[93696.0,0.01067281],[93699.0,1.0365173],[93792.0,0.24239755],[94392.0,0.025]]]
["bitfinex","BTCUSD",1768780742854,[[93687.0,0.05336918],[93686.0,0.01067395],[93683.0,0.21348513],[92749.0,0.065],[92633.0,0.01590648]],[[93693.0,0.01067315],[93694.0,0.06403857],[93696.0,0.01067281],[93699.0,1.0365173],[93792.0,0.24239755]]]
["bitfinex","BTCUSD",1768780743076,[[93688.0,0.01067372],[93687.0,0.01067383],[93686.0,0.01067395],[93683.0,0.21348513],[93489.0,0.03850284]],[[93693.0,0.01067315],[93694.0,0.06403827],[93695.0,0.05336561],[93696.0,0.01067281],[93699.0,1.0365173]]]
["bitfinex","BTCUSD",1768780743293,[[93689.0,0.01067361],[93688.0,0.06404222],[93687.0,0.06404276],[93686.0,0.01067395],[93684.0,0.21348326]],[[93694.0,0.06403827],[93695.0,0.05336561],[93696.0,0.01067281],[93698.0,0.21345243],[93699.0,1.0365173]]]
["bitfinex","BTCUSD",1768780743988,[[93689.0,0.01067361],[93688.0,0.06404205],[93687.0,0.01067383],[93686.0,0.01067395],[93674.0,1.29493355]],[[93694.0,1.0365173],[93695.0,0.06403853],[93696.0,0.01067281],[93699.0,0.01067247],[93705.0,0.21343787]]]
["bitfinex","BTCUSD",1768780744226,[[93689.0,0.01067361],[93688.0,0.06404205],[93687.0,0.01067383],[93686.0,0.01067395],[93685.0,0.21348098]],[[93694.0,1.04719034],[93695.0,0.06403853],[93696.0,0.06403786],[93699.0,0.01067247],[93705.0,0.21343787]]]
["bitfinex","BTCUSD",1768780744472,[[93689.0,0.01067361]],[[93694.0,1.04719034],[93695.0,0.06403853],[93696.0,0.06403786],[93699.0,0.01067247],[93705.0,0.21343787]]]
["bitfinex","BTCUSD",1768780744473,[[93693.0,0.01067315],[93692.0,0.05336579],[93691.0,0.05336691],[93690.0,0.01067349],[93689.0,0.21347051]],[[93697.0,0.0106727],[93698.0,0.06403573],[93699.0,1.04718977],[93702.0,0.01067213],[93709.0,0.21342781]]]
["bitfinex","BTCUSD",1768780744677,[[93691.0,0.01067338],[93690.0,0.06404058],[93689.0,0.05336779],[93681.0,1.29493355],[93675.0,0.1276881]],[[93696.0,0.06403716],[93697.0,0.0106727],[93698.0,0.01067258],[93699.0,1.0365173],[93715.0,0.070758]]]
["bitfinex","BTCUSD",1768780744886,[[93691.0,0.06404006],[93690.0,0.06404058],[93681.0,1.29493355],[93675.0,0.1276881],[93600.0,0.24840648]],[[93696.0,0.01067281],[93697.0,0.06403645],[93698.0,0.01067258],[93699.0,0.05336287],[93704.0,1.1657973]]]
["bitfinex","BTCUSD",1768780745096,[[93690.0,0.01067349],[93689.0,0.01067361],[93688.0,0.01067372],[93686.0,0.21347858],[93681.0,1.29493355]],[[93695.0,0.01067292],[93696.0,0.06403709],[93697.0,0.0106727],[93698.0,0.01067258],[93703.0,0.21344124]]]
["bitfinex","BTCUSD",1768780745304,[[93688.0,0.01067372],[93685.0,0.01067406],[93684.0,1.29493355],[93670.0,0.28138913],[92663.0,0.0021]],[[93694.0,0.01067304],[93695.0,0.01067292],[93696.0,0.01067281],[93697.0,0.0106727],[93703.0,0.21344124]]]
["bitfinex","BTCUSD",1768780745508,[[93686.0,0.05336943],[93685.0,0.01067406],[93684.0,1.29493355],[93682.0,0.0106744],[93676.0,0.21349969]],[[93692.0,0.01067326],[93693.0,0.01067315],[93694.0,0.01067304],[93695.0,0.01067292],[93703.0,0.21344124]]]
["bitfinex","BTCUSD",1768780745714,[[93687.0,0.01067383],[93686.0,0.06404338],[93685.0,0.06404434],[93684.0,1.29493355],[93682.0,0.22416214]],[[93691.0,0.01067338],[93692.0,0.06403985],[93693.0,0.01067315],[93694.0,0.01067304],[93695.0,0.01067292]]]
["bitfinex","BTCUSD",1768780745924,[[93678.0,0.01067486],[93677.0,0.06404954],[93675.0,0.0106752],[93673.0,1.30599898],[93660.0,0.44950556]],[[93683.0,0.01067429],[93686.0,0.01067395],[93691.0,1.0365173],[93700.0,0.28138913],[93703.0,0.32016093]]]
["bitfinex","BTCUSD",1768780746133,[[93682.0,0.06404598],[93680.0,0.01106463],[93673.0,1.29532355],[93661.0,0.1280781],[93660.0,0.73089469]],[[93689.0,0.01067361],[93690.0,0.01067349],[93692.0,0.01067326],[93697.0,1.0365173],[93703.0,0.32016093]]]
["bitfinex","BTCUSD",1768780746341,[[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.01106463],[93677.0,1.29493355],[93673.0,0.00039]],[[93689.0,0.01067361],[93690.0,0.01067349],[93692.0,0.01067326],[93697.0,1.0365173],[93699.0,0.21345141]]]
["bitfinex","BTCUSD",1768780746552,[[93682.0,0.0106744],[93680.0,0.00039],[93679.0,0.01067475],[93677.0,1.30560852],[93673.0,0.00039]],[[93686.0,0.01067395],[93687.0,0.01067383],[93688.0,0.05336909],[93689.0,0.01067361],[93697.0,1.0365173]]]
["bitfinex","BTCUSD",1768780746771,[[93680.0,0.00039],[93674.0,0.01067532],[93673.0,0.01106543],[93671.0,0.01067566],[93669.0,0.01067589]],[[93682.0,1.0365173],[93683.0,0.01067429],[93684.0,0.22415819],[93685.0,0.01067406],[93686.0,0.01067395]]]
["bitfinex","BTCUSD",1768780746989,[[93676.0,0.0533754],[93675.0,0.06405086],[93674.0,0.01067532],[93673.0,0.01106543],[93672.0,0.21351076]],[[93681.0,0.01067452],[93682.0,0.05337241],[93683.0,0.01067429],[93684.0,0.01067418],[93685.0,0.01067406]]]
["bitfinex","BTCUSD",1768780747200,[[93676.0,0.00047117],[93673.0,0.01106543],[93672.0,0.01067554],[93646.0,0.1276881],[93619.0,0.1461]],[[93681.0,0.01067452],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780747201,[[93676.0,0.00047117],[93673.0,0.01106543],[93672.0,0.01067554],[93646.0,0.1276881],[93619.0,0.1461]],[[93679.0,0.01067475],[93680.0,0.06404782],[93681.0,0.01067452],[93683.0,0.01067429],[93689.0,0.21347377]]]
["bitfinex","BTCUSD",1768780747422,[[93673.0,1e-08],[93660.0,0.01067691],[93653.0,1.29493355],[93641.0,0.42715736],[93631.0,1.06801356]],[[93675.0,1.08520634],[93676.0,0.01067509],[93677.0,0.05337489],[93679.0,0.01067475],[93680.0,0.01067463]]]
["bitfinex","BTCUSD",1768780747633,[[93660.0,0.01067691],[93653.0,1.29493355]],[[93675.0,1.08520634],[93676.0,0.01067509],[93677.0,0.05337489],[93679.0,0.01067475],[93680.0,0.01067463]]]
["bitfinex","BTCUSD",1768780747634,[[93666.0,0.00039],[93660.0,0.01067691],[93653.0,1.29493355],[93644.0,0.1292],[93630.0,0.45175723]],[[93667.0,0.01067611],[93668.0,0.05338013],[93671.0,0.01067566],[93674.0,1.03183031],[93677.0,0.05337489]]]
["bitfinex","BTCUSD",1768780747847,[[93661.0,1e-08],[93653.0,1.29493355],[93652.0,0.01067782],[93644.0,0.1292],[93630.0,0.45175723]],[[93664.0,0.01067646],[93667.0,0.01067611],[93668.0,0.010676],[93671.0,0.01067566],[93674.0,1.03183031]]]
["bitfinex","BTCUSD",1768780748069,[[93661.0,1e-08],[93653.0,0.01067771],[93649.0,0.01067817],[93647.0,1.29493355],[93646.0,0.01067851]],[[93662.0,1.08521374],[93663.0,0.0533833],[93664.0,0.01067646],[93665.0,0.21352732],[93667.0,0.01067611]]]
["bitfinex","BTCUSD",1768780748295,[[93661.0,1e-08],[93656.0,0.01067737],[93653.0,0.01067771],[93651.0,0.00039],[93649.0,0.21356281]],[[93664.0,0.01067646],[93667.0,0.01067611],[93668.0,1.0425063],[93671.0,0.29245479],[93693.0,0.02785174]]]
["bitfinex","BTCUSD",1768780748483,[[93661.0,1e-08],[93651.0,0.00039],[93649.0,0.21356281],[93640.0,0.28138913],[93630.0,0.1276881]],[[93667.0,0.01067611],[93668.0,1.0425063],[93671.0,0.01106566],[93673.0,0.21351039],[93690.0,0.42694423]]]
["bitfinex","BTCUSD",1768780748711,[[93661.0,1e-08],[93653.0,0.01067771],[93651.0,0.00039],[93649.0,0.21356281],[93639.0,0.32037815]],[[93664.0,0.01067646],[93665.0,0.05338174],[93666.0,0.01067623],[93667.0,0.01067611],[93668.0,1.0425063]]]
["bitfinex","BTCUSD",1768780748884,[[93661.0,1e-08],[93653.0,0.01067771],[93651.0,0.01106794],[93649.0,0.01067817],[93645.0,0.21357158]],[[93662.0,0.05338344],[93663.0,0.05338287],[93664.0,0.01067646],[93666.0,0.01067623],[93667.0,0.01067611]]]
["bitfinex","BTCUSD",1768780749084,[[93661.0,1e-08],[93653.0,0.01067771],[93651.0,0.01106794],[93645.0,0.21357158]],[[93664.0,0.01067646],[93666.0,0.01067623],[93667.0,0.01067611]]]
["bitfinex","BTCUSD",1768780749085,[[93661.0,1e-08],[93656.0,0.01067737],[93654.0,0.0106776],[93653.0,0.01067771],[93651.0,1.30600149]],[[93664.0,0.01067646],[93666.0,0.01067623],[93667.0,0.01067611],[93699.0,0.0370661],[93705.0,0.05543615]]]
["bitfinex","BTCUSD",1768780749292,[[93661.0,1e-08],[93657.0,0.01067725],[93656.0,1.29493355],[93651.0,0.00039],[93640.0,0.28138913]],[[93674.0,1.0318303],[93689.0,0.32020909],[93690.0,0.28138913],[93696.0,0.02785174],[93697.0,0.42691095]]]
["bitfinex","BTCUSD",1768780749495,[[93661.0,1e-08],[93658.0,0.01067714],[93657.0,0.06406252],[93656.0,1.29493355],[93655.0,0.01067748]],[[93664.0,0.01076192],[93665.0,0.05338214],[93666.0,0.01067623],[93668.0,0.010676],[93671.0,0.00039]]]
["bitfinex","BTCUSD",1768780749697,[[93661.0,0.01067681],[93660.0,0.0533841],[93659.0,0.01067703],[93658.0,0.01067714],[93657.0,0.01067725]],[[93664.0,8.546e-05],[93666.0,0.01067623],[93667.0,0.05338084],[93668.0,0.010676],[93669.0,0.01067589]]]
["bitfinex","BTCUSD",1768780749909,[[93661.0,0.01067681],[93659.0,0.01067703],[93658.0,0.01067714],[93553.0,0.0009],[93545.0,0.30573105]],[[93669.0,0.06405541],[93671.0,0.01106566],[93673.0,0.21350907],[93693.0,0.42692691],[93708.0,0.05543615]]]
["bitfinex","BTCUSD",1768780750106,[[93667.0,0.06405664],[93665.0,0.01067634],[93661.0,1e-08],[93630.0,1.4771047],[93553.0,0.0009]],[[93671.0,0.00039],[93676.0,0.05337574],[93677.0,0.01067497],[93682.0,1.0318303],[93698.0,0.02785174]]]
["bitfinex","BTCUSD",1768780750306,[[93670.0,0.06405465],[93668.0,1.30560955],[93667.0,0.01067611],[93665.0,0.01067634],[93661.0,1e-08]],[[93680.0,0.01067463],[93683.0,0.01067429],[93690.0,1.0318303],[93700.0,0.28138913],[93702.0,0.02785174]]]
["bitfinex","BTCUSD",1768780750506,[[93676.0,0.01067509],[93675.0,0.0106752],[93674.0,0.01067532],[93672.0,0.01067554],[93668.0,1.29493355]],[[93680.0,8.551e-05],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.01067429],[93686.0,0.01106395]]]
["bitfinex","BTCUSD",1768780750707,[[93676.0,0.01067509],[93675.0,0.0106752],[93674.0,0.01067532],[93673.0,0.01067543],[93672.0,0.01067554]],[[93680.0,8.551e-05],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.06404622],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780750908,[[93676.0,0.01067509],[93675.0,0.0106752],[93674.0,0.01067532],[93673.0,0.01067543],[93672.0,0.01067554]],[[93680.0,0.01076014],[93681.0,0.06404745],[93682.0,0.0106744],[93683.0,0.06404622],[93685.0,0.21348192]]]
["bitfinex","BTCUSD",1768780751258,[[93671.0,0.01067566],[93670.0,0.05337845],[93669.0,0.06405433],[93667.0,1.30560966],[93661.0,0.21353462]],[[93680.0,0.06413362],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.01067429],[93684.0,0.21348401]]]
["bitfinex","BTCUSD",1768780751548,[[93673.0,0.01067543],[93672.0,0.05337735],[93671.0,0.01067566],[93669.0,0.01067589],[93667.0,1.29493355]],[[93680.0,8.551e-05],[93682.0,0.05337219],[93683.0,0.06404593],[93685.0,0.01067406],[93686.0,1.24608612]]]
["bitfinex","BTCUSD",1768780751879,[[93675.0,0.0106752],[93674.0,0.06405177],[93673.0,0.01067543],[93671.0,0.01067566],[93669.0,0.01067589]],[[93680.0,0.01076014],[93681.0,0.0533727],[93683.0,0.01067429],[93686.0,1.0326064],[93687.0,0.12928]]]
["bitfinex","BTCUSD",1768780752065,[[93675.0,1.29493355],[93673.0,0.01067543],[93671.0,0.01067566],[93669.0,0.22419319],[93574.0,0.24840648]],[[93678.0,0.01067486],[93679.0,0.01067475],[93680.0,0.01076014],[93681.0,0.01067452],[93686.0,1.0326064]]]
["bitfinex","BTCUSD",1768780752066,[[93675.0,1.29493355],[93673.0,0.01067543],[93671.0,0.01067566],[93669.0,0.22419319],[93574.0,0.24840648]],[[93678.0,0.01067486],[93679.0,0.01067475],[93680.0,0.01076014],[93681.0,0.01067452],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780752272,[[93675.0,1.29493355],[93673.0,0.01067543],[93672.0,0.05337753],[93671.0,0.06405377],[93669.0,0.22419319]],[[93678.0,0.01067486],[93679.0,0.06404875],[93680.0,0.01076014],[93681.0,0.01067452],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1768780752510,[[93672.0,1.3589864],[93671.0,0.01067566],[93669.0,0.01067589],[93668.0,0.00039],[92972.0,0.025]],[[93677.0,0.01067497],[93679.0,0.05337403],[93680.0,0.01067486],[93681.0,0.01067452],[93687.0,0.34275824]]]
["bitfinex","BTCUSD",1768780752734,[[93668.0,0.00039],[93667.0,1.30560966],[93665.0,0.01067634],[93660.0,0.21353757],[93314.0,3.66]],[[93675.0,0.0106752],[93677.0,0.01067497],[93678.0,0.01067486],[93680.0,2.3e-07],[93687.0,0.12928]]]
["bitfinex","BTCUSD",1768780752954,[[93668.0,1.30599955],[93667.0,0.01067611],[93665.0,0.01067634],[93660.0,0.21353757],[93648.0,0.32034739]],[[93673.0,0.01067543],[93675.0,0.0106752],[93676.0,0.06405111],[93680.0,2.3e-07],[93683.0,0.21348616]]]
["bitfinex","BTCUSD",1768780753176,[[93668.0,1.35937954],[93667.0,0.01067611],[93665.0,0.01067634],[93663.0,0.21353041],[93660.0,0.21353757]],[[93673.0,0.01067543],[93674.0,0.05337688],[93675.0,0.0106752],[93676.0,0.06405111],[93679.0,0.21349693]]]
["bitfinex","BTCUSD",1768780753393,[[93668.0,1.29532355],[93663.0,0.01067657],[93661.0,0.01067681],[93659.0,0.01067703],[93657.0,0.01067725]],[[93671.0,0.01067566],[93672.0,0.01067554],[93673.0,0.01067543],[93675.0,0.0106752],[93680.0,0.21349399]]]
["bitfinex","BTCUSD",1768780753631,[[93668.0,1e-08],[93661.0,1e-08],[93658.0,0.01067714],[93656.0,1.29493355],[93640.0,0.28138913]],[[93669.0,0.05337945],[93670.0,0.05337934],[93671.0,0.01067566],[93672.0,0.01067554],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1768780753815,[[93668.0,1e-08],[93663.0,0.01067657],[93661.0,1e-08],[93658.0,0.01067714],[93656.0,1.29493355]],[[93669.0,0.05337945],[93670.0,0.05337934],[93671.0,0.01067566],[93672.0,0.2241884],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1768780754005,[[93668.0,1e-08],[93663.0,0.01067657],[93661.0,1e-08],[93656.0,1.29493355],[93550.0,0.31623105]],[[93669.0,0.05337945],[93670.0,0.05337934],[93671.0,0.01067566],[93672.0,0.2241884],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1768780754281,[[93668.0,1e-08],[93664.0,0.01067646],[93663.0,0.06405944],[93661.0,1e-08],[93658.0,0.21354245]],[[93669.0,0.05337945],[93670.0,0.05337934],[93671.0,0.01067566],[93672.0,0.01067554],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1768780754520,[[93668.0,1e-08],[93664.0,0.06405865],[93663.0,0.01067657],[93662.0,0.01067668],[93661.0,0.01067681]],[[93671.0,0.06405444],[93672.0,0.01067554],[93673.0,0.01067543],[93681.0,0.21349139],[93687.0,0.12928]]]
["bitfinex","BTCUSD",1768780754782,[[93669.0,0.0533792],[93668.0,1.30560956],[93665.0,0.01067634],[93661.0,1e-08],[93659.0,0.1276881]],[[93676.0,0.05337591],[93687.0,0.12928],[93693.0,1.04278451],[93701.0,0.42689243],[93711.0,0.02824174]]]
["bitfinex","BTCUSD",1768780755010,[[93678.0,1.29493355],[93677.0,0.01067497],[93676.0,0.01067509],[93675.0,0.01],[93671.0,0.01]],[[93687.0,0.01067383],[93694.0,0.21346149],[93696.0,0.12928],[93699.0,1.04278451],[93710.0,0.28209723]]]
["bitfinex","BTCUSD",1768780755220,[[93681.0,0.01067452],[93680.0,0.01067463],[93679.0,0.01067475],[93678.0,1.29493355],[93675.0,0.01]],[[93686.0,0.01106395],[93687.0,0.01067383],[93690.0,0.01067349],[93692.0,0.01067326],[93696.0,0.12928]]]
["bitfinex","BTCUSD",1768780755445,[[93679.0,0.01067475],[93678.0,1.30560841],[93670.0,0.21351367],[93641.0,1.06790417],[93064.0,0.37712878]],[[93686.0,0.01106395],[93687.0,0.01067383],[93690.0,0.01067349],[93691.0,0.21346894],[93692.0,0.01067326]]]
["bitfinex","BTCUSD",1768780755664,[[93685.0,1.34830388],[93684.0,0.0533709],[93683.0,0.01067429],[93681.0,0.01067452],[93680.0,0.01067463]],[[93686.0,1e-08],[93696.0,0.13995281],[93698.0,0.01067258],[93700.0,0.01067235],[93704.0,0.21343941]]]
["bitfinex","BTCUSD",1768780755855,[[93687.0,1.34830274],[93685.0,1.34830388],[93684.0,0.0533709],[93683.0,0.01067429],[93681.0,0.01067452]],[[93696.0,0.13995281],[93698.0,0.01067258],[93700.0,0.01067235],[93704.0,0.21343941]]]
["bitfinex","BTCUSD",1768780755856,[[93687.0,1.34830274],[93685.0,0.01067406],[93684.0,0.0533709],[93683.0,0.01067429],[93681.0,0.01067452]],[[93688.0,1e-08],[93695.0,0.01067292],[93696.0,0.13995281],[93698.0,0.01067258],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1768780756117,[[93687.0,1.34830274],[93686.0,0.05336967],[93685.0,0.01067406],[93684.0,0.0533709],[93683.0,0.01067429]],[[93688.0,1e-08],[93694.0,0.01067304],[93695.0,0.06403792],[93696.0,0.14034281],[93698.0,0.01067258]]]
["bitfinex","BTCUSD",1768780756319,[[93692.0,1.30560681],[93689.0,0.22414415],[93688.0,0.00999999],[93686.0,0.01067395],[93685.0,0.01067406]],[[93696.0,0.00039],[93702.0,0.01067213],[93708.0,0.21342967],[93712.0,1.03895636],[93726.0,0.2447]]]
["bitfinex","BTCUSD",1768780756471,[[93699.0,0.01067247],[93692.0,1.30560681],[93688.0,0.00999999]],[[93708.0,0.21342967],[93726.0,0.2447]]]
["bitfinex","BTCUSD",1768780756472,[[93699.0,0.01067247],[93696.0,0.01067281],[93692.0,1.29493355],[93688.0,0.00999999],[93672.0,0.1292]],[[93705.0,0.05335922],[93706.0,0.01067167],[93708.0,0.01067144],[93710.0,0.01137931],[93714.0,0.12928]]]
["bitfinex","BTCUSD",1768780756646,[[93699.0,0.01067247],[93698.0,0.06403525],[93697.0,0.0533635],[93696.0,0.01067281],[93694.0,0.2134596]],[[93705.0,0.05335922],[93706.0,0.01067167],[93708.0,0.01067144],[93710.0,0.01137931],[93714.0,0.12928]]]
["bitfinex","BTCUSD",1768780756647,[[93699.0,0.01067247],[93698.0,0.06403525],[93697.0,0.0533635],[93696.0,0.01067281],[93694.0,0.2134596]],[[93705.0,0.05335914],[93706.0,0.0640302],[93708.0,0.01067144],[93709.0,0.21342753],[93710.0,0.0007081]]]
["bitfinex","BTCUSD",1768780756851,[[93703.0,0.01067201],[93699.0,0.01067247],[93690.0,0.28138913],[93661.0,1.06767962],[93628.0,0.01728]],[[93710.0,0.0007081],[93734.0,0.02785174],[93740.0,0.0370661],[93747.0,0.05543615],[93749.0,0.0004]]]
["bitfinex","BTCUSD",1768780757058,[[93703.0,0.01067201],[93699.0,0.01067247],[93690.0,0.28138913],[93661.0,1.06767962],[93628.0,0.01728]],[[93710.0,0.0007081],[93740.0,0.0370661],[93749.0,0.0004]]]
["bitfinex","BTCUSD",1768780757059,[[93704.0,0.0640309],[93703.0,0.01067201],[93701.0,0.01067224],[93700.0,0.01067235],[93699.0,0.01067247]],[[93710.0,0.0007081],[93711.0,0.0110611],[93713.0,0.05335087],[93714.0,0.18263433],[93715.0,0.01089691]]]
["bitfinex","BTCUSD",1768780757258,[[93705.0,0.01067178],[93704.0,0.0106719],[93703.0,0.01067201],[93589.0,0.002],[93580.0,0.1]],[[93710.0,0.0007081],[93711.0,0.00039],[93714.0,0.12928],[93715.0,0.01089691],[93717.0,0.01067042]]]
["bitfinex","BTCUSD",1768780757460,[[93709.0,0.01067133],[93708.0,1.29493355],[93700.0,0.28138913],[93697.0,0.00039],[93690.0,0.1292]],[[93717.0,0.00039],[93721.0,0.05335027],[93734.0,1.03721545],[93746.0,0.02785174],[93749.0,0.0004]]]
["bitfinex","BTCUSD",1768780757685,[[93710.0,0.00070809],[93708.0,1.29493355],[93706.0,0.01067167],[93704.0,0.0106719],[93697.0,0.00039]],[[93715.0,0.01067065],[93716.0,0.05335307],[93717.0,0.01120171],[93718.0,0.0106703],[93729.0,1.03753355]]]
["bitfinex","BTCUSD",1768780757845,[[93710.0,0.00070809],[93704.0,0.0106719],[93702.0,1.35896587],[93700.0,0.01106235],[93698.0,0.21345114]],[[93711.0,0.05335552],[93713.0,0.01067087],[93714.0,0.22408772],[93715.0,0.01067065],[93717.0,0.01120171]]]
["bitfinex","BTCUSD",1768780758047,[[93702.0,1.30560568],[93700.0,0.00039],[93574.0,0.4],[92677.0,0.0012],[92671.0,0.01562976]],[[93710.0,0.01067121],[93714.0,0.01067076],[93715.0,0.06402431],[93717.0,0.00053129],[93720.0,0.00039]]]
["bitfinex","BTCUSD",1768780758251,[[93702.0,1.30560568],[93700.0,0.01106235],[93698.0,0.01067258],[93685.0,0.32021877],[93661.0,1.06767337]],[[93717.0,0.00053129],[93720.0,0.00039],[93732.0,0.32006367],[93753.0,1.09448571],[93759.0,0.0370661]]]
["bitfinex","BTCUSD",1768780758459,[[93706.0,1.29493355],[93705.0,0.01067178],[93704.0,0.0106719],[93702.0,0.01067213],[93700.0,0.00039]],[[93716.0,0.21341269],[93717.0,0.00053129],[93720.0,0.00039],[93732.0,0.32006367],[93744.0,0.42708834]]]
["bitfinex","BTCUSD",1768780758666,[[93707.0,0.01067156],[93706.0,1.35896325],[93705.0,0.01067178],[93704.0,0.0106719],[93700.0,0.00039]],[[93717.0,0.00053129],[93720.0,0.00039],[93723.0,0.21339608],[93732.0,0.32006367],[93744.0,0.42708834]]]
["bitfinex","BTCUSD",1768780758889,[[93710.0,1.30560476],[93709.0,0.06402764],[93708.0,0.01067144],[93707.0,0.01067156],[93700.0,0.00039]],[[93716.0,0.05335298],[93717.0,0.00053129],[93718.0,0.0106703],[93720.0,0.00039],[93721.0,0.21340105]]]
["bitfinex","BTCUSD",1768780759090,[[93708.0,0.01067144],[93707.0,0.01067156],[93700.0,0.00039]],[[93716.0,0.05335298],[93717.0,0.00053129],[93718.0,0.0106703],[93720.0,0.00039]]]
["bitfinex","BTCUSD",1768780759091,[[93711.0,1.29493355],[93708.0,0.01067144],[93707.0,0.01067156],[93700.0,0.00039],[93596.0,0.1276881]],[[93714.0,0.01067076],[93715.0,0.01067065],[93716.0,0.01067053],[93717.0,0.00053129],[93718.0,0.0106703]]]
["bitfinex","BTCUSD",1768780759298,[[93711.0,1.29493355],[93705.0,0.01067178],[93703.0,0.01067201],[93700.0,0.00039],[93663.0,0.0002993]],[[93714.0,0.01067076],[93715.0,0.01067065],[93716.0,0.06402365],[93717.0,0.00053129],[93718.0,0.0106703]]]
["bitfinex","BTCUSD",1768780759542,[[93700.0,0.00039],[93699.0,0.01067247],[93698.0,0.01067258],[93697.0,0.00039],[93696.0,0.01067281]],[[93707.0,0.01067156],[93710.0,0.01067121],[93713.0,0.01067087],[93717.0,0.00053129],[93723.0,1.2946986]]]
["bitfinex","BTCUSD",1768780759746,[[93700.0,0.00039],[93697.0,0.00039],[93690.0,0.01067349],[93688.0,0.01067372],[93681.0,1.29493355]],[[93703.0,0.01067201],[93704.0,0.0106719],[93705.0,0.01067178],[93717.0,0.00053129],[93720.0,0.28177913]]]
["bitfinex","BTCUSD",1768780759954,[[93700.0,0.00039],[93697.0,0.00039],[93692.0,0.01067326],[93690.0,0.01067349],[93688.0,0.06404195]],[[93701.0,0.05336122],[93702.0,0.05336065],[93703.0,1.30537061],[93704.0,0.0106719],[93705.0,0.01067178]]]
["bitfinex","BTCUSD",1768780760177,[[93681.0,0.01067452],[93679.0,0.01067475],[93668.0,1.29493356],[93663.0,0.42736008],[93608.0,0.07974405]],[[93691.0,0.01067338],[93694.0,0.01067304],[93697.0,0.0106727],[93700.0,1.2946986],[93710.0,0.28138913]]]
["bitfinex","BTCUSD",1768780760375,[[93670.0,0.01067577],[93668.0,1.29493356],[93667.0,0.1292],[93663.0,0.0002993],[93660.0,0.40907723]],[[93684.0,0.01067418],[93687.0,0.01028383],[93700.0,1.2946986],[93702.0,0.61344944],[93707.0,0.00039]]]
["bitfinex","BTCUSD",1768780760587,[[93676.0,0.01106509],[93675.0,0.21350376],[93668.0,1.29493356],[93667.0,0.1292],[93663.0,0.0002993]],[[93686.0,0.01067395],[93687.0,0.01028383],[93690.0,0.01067349],[93692.0,0.22413941],[93694.0,1.2946986]]]
["bitfinex","BTCUSD",1768780760797,[[93681.0,0.01067452],[93680.0,0.01067463],[93679.0,0.06404816],[93676.0,0.00039],[93669.0,0.21351661]],[[93690.0,0.01067349],[93692.0,0.01067326],[93694.0,1.2946986],[93696.0,0.21345757],[93718.0,0.42681243]]]
["bitfinex","BTCUSD",1768780761011,[[93685.0,0.01067406],[93676.0,0.00039],[93674.0,1.29493355],[93670.0,0.28138913],[93668.0,1e-08]],[[93693.0,0.01067315],[93694.0,0.01067304],[93696.0,0.01067281],[93698.0,0.01067258],[93701.0,1.2946986]]]
["bitfinex","BTCUSD",1768780761211,[[93690.0,0.01067349],[93688.0,0.01067372],[93676.0,0.00039],[93675.0,0.1276881],[93674.0,1.29493355]],[[93696.0,0.01067281],[93698.0,0.01067258],[93701.0,1.2946986],[93705.0,0.2134365],[93733.0,1.06687012]]]
["bitfinex","BTCUSD",1768780761416,[[93689.0,0.01067361],[93688.0,0.06404204],[93680.0,0.21349263],[93676.0,0.00039],[93675.0,0.1276881]],[[93696.0,0.01067281],[93697.0,0.06403653],[93698.0,0.01067258],[93700.0,0.01067235],[93701.0,1.2946986]]]
["bitfinex","BTCUSD",1768780761621,[[93697.0,0.0106727],[93690.0,0.00047115],[93680.0,1.57632268],[93676.0,0.00039],[93675.0,0.1276881]],[[93706.0,0.01067167],[93708.0,1.2946986],[93714.0,0.21341708],[93748.0,2.16124146],[93750.0,0.28138913]]]
["bitfinex","BTCUSD",1768780761825,[[93699.0,0.01067247],[93698.0,0.06403515],[93697.0,0.0106727],[93696.0,0.01067281],[93694.0,0.21346011]],[[93706.0,0.01067167],[93707.0,0.0537481],[93709.0,0.01067133],[93711.0,0.2134227],[93714.0,0.21341708]]]
["bitfinex","BTCUSD",1768780762064,[[93697.0,0.0106727],[93695.0,0.05336422],[93692.0,1.29493355],[93685.0,0.21348002],[93674.0,0.3202589]],[[93703.0,0.01067201],[93704.0,0.05335978],[93706.0,0.01067167],[93707.0,0.01106156],[93716.0,0.21341145]]]
["bitfinex","BTCUSD",1768780762270,[[93697.0,0.0106727],[93696.0,0.01067281],[93692.0,1.50839826],[93685.0,0.21348002],[93674.0,0.3202589]],[[93705.0,0.05335926],[93706.0,0.01067167],[93707.0,0.01106156],[93709.0,0.21342756],[93716.0,0.21341145]]]
["bitfinex","BTCUSD",1768780762468,[[93697.0,0.0106727],[93696.0,0.01067281],[93694.0,0.01067304],[93692.0,0.21346471],[93685.0,1.41769108]],[[93704.0,0.0106719],[93705.0,0.05335926],[93706.0,0.01067167],[93707.0,0.0644196],[93709.0,0.21342756]]]
["bitfinex","BTCUSD",1768780762764,[[93694.0,0.01067304],[93691.0,0.01067338],[93685.0,0.21348002],[93574.0,0.4],[93532.0,0.4]],[[93703.0,0.01067201],[93705.0,0.01067178],[93706.0,0.01067167],[93707.0,0.01106156],[93709.0,1.24898567]]]
["bitfinex","BTCUSD",1768780762914,[[93698.0,0.01067258],[93695.0,0.01067292],[93678.0,1.20421106],[93670.0,0.28138913],[93666.0,0.42704537]],[[93706.0,1.24898567],[93707.0,0.01106156],[93710.0,0.01067121],[93726.0,0.0004],[93730.0,0.42675982]]]
["bitfinex","BTCUSD",1768780763115,[[93699.0,0.01067247],[93698.0,0.01067258],[93695.0,0.21345845],[93680.0,0.28138913],[93678.0,1.20421106]],[[93706.0,1.24898567],[93707.0,0.01106156],[93710.0,0.01067121],[93712.0,0.21342125],[93718.0,0.21340712]]]
["bitfinex","BTCUSD",1768780763379,[[93699.0,0.01067247],[93698.0,0.06403496],[93697.0,0.0106727],[93688.0,0.2134732],[93685.0,1.20421106]],[[93706.0,0.01067167],[93707.0,0.01106156],[93708.0,0.01067144],[93709.0,0.01067133],[93714.0,1.24898567]]]
["bitfinex","BTCUSD",1768780763590,[[93699.0,0.01067247],[93698.0,0.01067258],[93697.0,0.0106727],[93694.0,0.21345987],[93688.0,0.2134732]],[[93705.0,0.01067178],[93706.0,0.01167167],[93707.0,0.06441944],[93708.0,0.01067144],[93709.0,0.06402839]]]
["bitfinex","BTCUSD",1768780763814,[[93699.0,0.01067247],[93698.0,0.01067258],[93697.0,0.0106727],[93695.0,0.05336412],[93694.0,0.21345987]],[[93705.0,0.01067178],[93706.0,0.06503011],[93707.0,0.01106156],[93708.0,0.06402975],[93709.0,0.01067133]]]
["bitfinex","BTCUSD",1768780764024,[[93695.0,0.01067292],[93694.0,0.01067304],[93693.0,0.05336541],[93692.0,0.01067326],[93684.0,0.21348359]],[[93701.0,0.01067224],[93703.0,0.01067201],[93704.0,0.0106719],[93705.0,0.01067178],[93706.0,0.01067167]]]
["bitfinex","BTCUSD",1768780764227,[[93695.0,0.01067292],[93694.0,0.01067304],[93692.0,0.01067326],[93684.0,0.21348359],[92700.0,0.001]],[[93702.0,0.01067213],[93703.0,0.06403245],[93704.0,0.06403156],[93705.0,0.01067178],[93711.0,0.21342315]]]
["bitfinex","BTCUSD",1768780764443,[[93690.0,0.01114464],[93688.0,0.01067372],[93686.0,0.21347734],[93679.0,0.21349289],[93389.0,0.45859658]],[[93698.0,0.01067258],[93701.0,0.01067224],[93711.0,0.21342315],[93720.0,0.60188338],[93736.0,0.3918]]]
["bitfinex","BTCUSD",1768780764649,[[93690.0,0.00047115],[93687.0,0.01067383],[93686.0,0.06404353],[93684.0,0.01067418],[93679.0,0.21349289]],[[93694.0,0.01067304],[93695.0,0.01067292],[93696.0,0.01067281],[93698.0,0.01067258],[93702.0,1.24898567]]]
["bitfinex","BTCUSD",1768780764853,[[93690.0,0.00047115],[93682.0,0.0106744],[93680.0,0.01067463],[93675.0,0.21350323],[93670.0,1.48560019]],[[93693.0,0.01067315],[93694.0,0.01067304],[93695.0,0.01067292],[93696.0,0.01067281],[93697.0,0.0106727]]]
["bitfinex","BTCUSD",1768780765066,[[93690.0,0.00047115],[93682.0,0.0106744],[93680.0,0.01067463],[93670.0,1.20421106],[93660.0,0.40907723]],[[93693.0,1.25965882],[93694.0,0.01067304],[93695.0,0.01067292],[93696.0,0.01067281],[93697.0,0.0106727]]]
["bitfinex","BTCUSD",1768780765283,[[93690.0,0.00047115],[93687.0,0.01067383],[93685.0,0.01067406],[93682.0,0.0106744],[93676.0,0.21389053]],[[93694.0,0.01067304],[93695.0,0.01067292],[93696.0,0.01067281],[93697.0,0.0106727],[93700.0,1.24898567]]]
["bitfinex","BTCUSD",1768780765485,[[93690.0,0.00047115],[93687.0,0.01067383],[93676.0,0.21389053]],[[93697.0,0.0106727],[93700.0,1.24898567]]]
["bitfinex","BTCUSD",1768780765486,[[93690.0,0.00047115],[93689.0,0.01067361],[93688.0,0.05336859],[93687.0,0.01067383],[93686.0,0.01067395]],[[93697.0,0.0106727],[93700.0,0.01067235],[93702.0,0.01067213],[93707.0,1.24937567],[93708.0,0.21343035]]]
["bitfinex","BTCUSD",1768780765693,[[93690.0,0.00047115],[93689.0,0.01067361],[93688.0,0.06404214],[93687.0,0.01067383],[93686.0,0.01067395]],[[93696.0,0.01067281],[93697.0,0.06403657],[93700.0,0.01067235],[93702.0,0.01067213],[93707.0,1.24937567]]]
["bitfinex","BTCUSD",1768780765913,[[93681.0,0.01067452],[93680.0,0.05337291],[93678.0,0.01067486],[93668.0,1.20421107],[93650.0,0.42711879]],[[93691.0,0.01067338],[93693.0,1.25965882],[93694.0,0.01067304],[93699.0,0.21345016],[93707.0,0.00039]]]
["bitfinex","BTCUSD",1768780766118,[[93676.0,0.01106509],[93673.0,0.01067543],[93668.0,1.20421107],[93660.0,0.1276881],[93650.0,0.70850792]],[[93683.0,0.01067429],[93685.0,0.01067406],[93693.0,1.24898567],[93700.0,0.28138913],[93707.0,0.00039]]]
["bitfinex","BTCUSD",1768780766303,[[93680.0,0.00039],[93676.0,0.00039],[93674.0,0.01067532],[93668.0,1.20421107],[93660.0,0.40907723]],[[93685.0,0.01067406],[93686.0,0.01067395],[93687.0,0.01067383],[93693.0,1.24898567],[93700.0,0.00039]]]
["bitfinex","BTCUSD",1768780766514,[[93681.0,0.01067452],[93680.0,0.06443763],[93679.0,0.01067475],[93676.0,0.00039],[93668.0,1.41773009]],[[93687.0,0.01067383],[93689.0,0.064042],[93691.0,0.01067338],[93692.0,0.4],[93693.0,1.24898567]]]
["bitfinex","BTCUSD",1768780766720,[[93681.0,0.01067452],[93680.0,0.01106463],[93679.0,0.01067475],[93678.0,0.01067486],[93677.0,0.05337444]],[[93687.0,0.01067383],[93688.0,0.01067372],[93689.0,0.01067361],[93691.0,0.01067338],[93692.0,0.4]]]
["bitfinex","BTCUSD",1768780766935,[[93680.0,0.00039],[93676.0,0.01106509],[93674.0,0.01067532],[93667.0,0.34272115]],[[93687.0,0.01067383],[93688.0,0.01067372],[93692.0,0.4]]]
["bitfinex","BTCUSD",1768780766936,[[93680.0,0.00039],[93676.0,0.01106509],[93674.0,0.01067532],[93667.0,0.34272115],[93381.0,0.032]],[[93685.0,0.01067406],[93686.0,0.01067395],[93687.0,0.01067383],[93688.0,0.01067372],[93692.0,0.4]]]
["bitfinex","BTCUSD",1768780767157,[[93680.0,0.00039],[93676.0,0.01106509],[93674.0,0.01067532],[93667.0,0.34272115],[93381.0,0.032]],[[93685.0,0.01067406],[93686.0,0.01067395],[93687.0,0.01067383],[93688.0,0.01067372],[93690.0,0.2134707]]]
["bitfinex","BTCUSD",1768780767414,[[93680.0,0.00039],[93676.0,0.00039],[93671.0,0.01067566],[93670.0,0.01067577],[93668.0,1e-08]],[[93683.0,0.01067429],[93684.0,0.01067418],[93685.0,0.01067406],[93686.0,0.01067395],[93687.0,0.01067383]]]
["bitfinex","BTCUSD",1768780767615,[[93676.0,0.00039],[93673.0,0.01067543],[93672.0,0.06405303],[93671.0,0.01067566],[93669.0,0.1276881]],[[93681.0,0.01067452],[93683.0,1.25965996],[93684.0,0.01067418],[93685.0,0.01067406],[93745.0,0.02785174]]]
["bitfinex","BTCUSD",1768780767822,[[93676.0,0.00039],[93673.0,0.01067543],[93672.0,0.06405299],[93671.0,0.01067566],[93669.0,0.1276881]],[[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.01067452],[93683.0,1.25965996],[93684.0,0.01067418]]]
["bitfinex","BTCUSD",1768780768029,[[93676.0,0.00039],[93673.0,0.01067543]],[[93683.0,1.25965996],[93684.0,0.01067418]]]
["bitfinex","BTCUSD",1768780768030,[[93676.0,0.00039],[93674.0,0.05337627],[93673.0,0.01067543],[93668.0,1e-08],[93663.0,0.0002993]],[[93682.0,0.0106744],[93683.0,1.31303171],[93684.0,0.01067418],[93788.0,0.07420909],[93868.0,0.18615965]]]
["bitfinex","BTCUSD",1768780768242,[[93676.0,0.01106509],[93675.0,0.0106752],[93668.0,1e-08],[93663.0,0.0002993],[93656.0,0.32031931]],[[93683.0,0.01067429],[93684.0,0.01067418],[93687.0,0.01067383],[93690.0,1.24898567],[93743.0,0.02785174]]]
["bitfinex","BTCUSD",1768780768452,[[93676.0,0.01106509],[93674.0,0.01067532],[93672.0,0.01067554],[93670.0,0.01067577],[93668.0,1e-08]],[[93682.0,0.0106744],[93683.0,0.06404605],[93684.0,0.01067418],[93687.0,0.01067383],[93690.0,1.24898567]]]
["bitfinex","BTCUSD",1768780768664,[[93676.0,0.00039],[93672.0,0.01067554],[93671.0,0.0533783],[93670.0,0.01067577],[93668.0,1e-08]],[[93679.0,0.01067475],[93681.0,0.06404747],[93682.0,0.0106744],[93683.0,0.01067429],[93690.0,1.24898567]]]
["bitfinex","BTCUSD",1768780768874,[[93676.0,0.00039],[93670.0,0.01067577],[93668.0,0.01067601],[93666.0,0.01067623],[93506.0,0.40986905]],[[93679.0,0.06404869],[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780769084,[[93676.0,0.00039],[93672.0,0.01067554],[93671.0,0.05337801],[93670.0,0.01067577],[93668.0,0.01067601]],[[93679.0,0.01067475],[93680.0,0.06404797],[93681.0,0.06404734],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780769290,[[93676.0,0.00039],[93672.0,0.01067554],[93670.0,0.01067577],[93668.0,0.01067601],[92660.0,0.04962324]],[[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780769497,[[93676.0,0.00039],[93671.0,0.01067566],[93670.0,0.01067577],[93668.0,0.01067601],[93666.0,0.22419972]],[[93679.0,0.06404857],[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.2241608]]]
["bitfinex","BTCUSD",1768780769689,[[93676.0,0.00039],[93668.0,1e-08],[93666.0,0.05338098],[93662.0,0.34273266],[93661.0,1e-08]],[[93677.0,0.05337489],[93679.0,0.01067475],[93680.0,0.22416756],[93681.0,0.01067452],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1768780769829,[[93676.0,1e-08],[93668.0,1e-08],[93665.0,0.01067634],[93661.0,1e-08],[93660.0,0.01067691]],[[93677.0,1.30236056],[93678.0,0.0533748],[93679.0,0.01067475],[93680.0,0.22416756],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780770030,[[93676.0,1e-08],[93668.0,1e-08],[93666.0,0.01067623],[93665.0,0.06405769],[93664.0,0.01067646]],[[93677.0,1.30236056],[93678.0,0.0533748],[93679.0,0.01067475],[93680.0,0.22416756],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780770260,[[93676.0,1e-08],[93668.0,1e-08],[93660.0,0.01067691],[93658.0,0.01067714],[93657.0,0.21354432]],[[93677.0,1.30236056],[93678.0,0.0533748],[93679.0,0.01067475],[93680.0,0.22416756],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780770465,[[93676.0,1e-08],[93668.0,1e-08],[93661.0,0.01067681],[93660.0,0.01067691],[93658.0,0.01067714]],[[93677.0,1.30236056],[93678.0,0.0533748],[93679.0,0.01067475],[93680.0,0.22416756],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780770851,[[93676.0,1e-08],[93668.0,1e-08],[93662.0,0.01067668],[93661.0,0.01067681],[93660.0,0.01067691]],[[93677.0,1.30236056],[93678.0,0.0533748],[93679.0,0.01067475],[93680.0,0.22416756],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780771065,[[93676.0,1e-08],[93668.0,1e-08],[93665.0,0.01067634],[93663.0,0.05368167],[93662.0,0.06405981]],[[93677.0,1.30236056],[93678.0,0.0533748],[93679.0,0.01067475],[93680.0,0.22416756],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780771279,[[93676.0,1e-08],[93673.0,0.01067543],[93672.0,0.05337757],[93670.0,0.01067577],[93668.0,1e-08]],[[93680.0,0.01067463],[93681.0,0.01067452],[93687.0,1.24898567],[93688.0,0.21347535],[93700.0,0.28177913]]]
["bitfinex","BTCUSD",1768780771488,[[93676.0,1e-08],[93671.0,0.01067566],[93670.0,0.01067577],[93668.0,1e-08],[93381.0,0.6114621]],[[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.01067452],[93687.0,1.24898567],[93688.0,0.21347535]]]
["bitfinex","BTCUSD",1768780771699,[[93676.0,1e-08],[93670.0,0.01067577],[93668.0,0.05337975],[93661.0,1.41774579],[93495.0,0.4]],[[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.01067452],[93687.0,1.24898567],[93688.0,0.21347535]]]
["bitfinex","BTCUSD",1768780771907,[[93676.0,1e-08],[93671.0,0.01067566],[93670.0,0.01067577],[93668.0,1e-08],[93661.0,1.41774579]],[[93678.0,0.0533748],[93679.0,0.06404855],[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.22416311]]]
["bitfinex","BTCUSD",1768780772104,[[93676.0,1e-08],[93672.0,0.01067554],[93671.0,0.01067566],[93670.0,0.06405437],[93668.0,1e-08]],[[93678.0,0.0533748],[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.06404764],[93682.0,0.22416311]]]
["bitfinex","BTCUSD",1768780772282,[[93676.0,1e-08],[93673.0,0.01067543],[93672.0,0.01067554],[93671.0,0.01067566],[93670.0,0.01067577]],[[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.06404764],[93682.0,0.22416311]]]
["bitfinex","BTCUSD",1768780772283,[[93676.0,1e-08],[93673.0,0.01067543],[93672.0,0.01067554],[93671.0,0.01067566],[93670.0,0.01067577]],[[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.06404675],[93684.0,0.21348519]]]
["bitfinex","BTCUSD",1768780772523,[[93676.0,1e-08],[93673.0,0.06405252],[93672.0,0.01067554],[93671.0,0.01067566],[93502.0,100.0]],[[93680.0,0.01067463],[93681.0,0.06404755],[93682.0,0.06404675],[93700.0,0.00039],[93764.0,0.09307982]]]
["bitfinex","BTCUSD",1768780772722,[[93676.0,1e-08],[93674.0,0.01067532],[93673.0,0.01067543],[93669.0,0.21351653],[93664.0,0.21352837]],[[93681.0,0.01067452],[93682.0,0.0106744],[93686.0,0.01067395],[93692.0,0.21346667],[93700.0,0.28177913]]]
["bitfinex","BTCUSD",1768780772935,[[93676.0,1e-08],[93674.0,0.01067532],[93673.0,0.01067543],[93664.0,0.21352837]],[[93681.0,0.01067452],[93682.0,0.0106744],[93686.0,0.01067395],[93692.0,0.21346667],[93700.0,0.28177913]]]
["bitfinex","BTCUSD",1768780772936,[[93676.0,1e-08],[93675.0,0.0106752],[93674.0,0.06405167],[93673.0,0.01067543],[93664.0,0.21352837]],[[93681.0,0.01067452],[93682.0,0.0640466],[93686.0,0.22415363],[93692.0,0.21346667],[93700.0,0.28177913]]]
["bitfinex","BTCUSD",1768780773139,[[93676.0,1e-08],[93674.0,0.01067532],[93673.0,0.0640523],[93671.0,0.05337784],[93670.0,0.21351466]],[[93680.0,0.01067463],[93681.0,0.06404715],[93682.0,0.0106744],[93686.0,0.22415363],[93692.0,0.21346667]]]
["bitfinex","BTCUSD",1768780773351,[[93676.0,1e-08],[93675.0,0.0106752],[93674.0,0.01067532],[93673.0,0.01067543],[93569.0,0.1914296]],[[93682.0,0.0106744],[93683.0,0.06404632],[93685.0,0.05337079],[93686.0,0.22415363],[93692.0,0.21346667]]]
["bitfinex","BTCUSD",1768780773590,[[93676.0,1e-08],[93670.0,0.0640545],[93669.0,0.01067589],[93661.0,0.21353482],[93605.0,0.01076594]],[[93678.0,0.0533745],[93679.0,0.01067475],[93680.0,0.01067463],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780773796,[[93676.0,1e-08],[93670.0,0.01067577],[93669.0,0.01067589],[93661.0,0.21353482],[93605.0,0.01076594]],[[93679.0,0.01067475],[93680.0,0.01067463],[93682.0,0.0106744],[93683.0,0.01067429],[93700.0,0.60195317]]]
["bitfinex","BTCUSD",1768780773993,[[93676.0,1e-08],[93673.0,0.01067543],[93670.0,0.01067577],[93669.0,0.01067589],[93668.0,0.21351785]],[[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.05337277],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780774200,[[93676.0,1e-08],[93671.0,0.01067566],[93670.0,0.01067577],[93669.0,0.01067589],[93668.0,1e-08]],[[93679.0,0.01067475],[93680.0,0.06404829],[93682.0,0.0106744],[93683.0,0.01067429],[93724.0,1.09482238]]]
["bitfinex","BTCUSD",1768780774398,[[93676.0,1e-08],[93671.0,0.06405341],[93670.0,0.01067577],[93668.0,1e-08],[93664.0,0.21352829]],[[93679.0,0.01067475],[93681.0,0.053373],[93682.0,0.0106744],[93683.0,0.01067429],[93690.0,0.28138913]]]
["bitfinex","BTCUSD",1768780774824,[[93676.0,1e-08],[93668.0,1e-08],[93660.0,0.22421369],[93651.0,0.32072818],[92633.0,0.01590648]],[[93678.0,0.0533747],[93679.0,0.01067475],[93680.0,0.01067463],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780775019,[[93676.0,1e-08],[93668.0,1e-08],[93660.0,1.41774784],[93651.0,0.32072818],[93630.0,0.40910743]],[[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1768780775276,[[93676.0,1e-08],[93668.0,1e-08],[93661.0,0.12768811],[93660.0,0.01067691],[93658.0,0.2135413]],[[93677.0,1.30236056],[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.2241677],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780775464,[[93676.0,1e-08],[93668.0,1e-08],[93666.0,0.01067623],[93664.0,0.05338184],[93663.0,0.05368181]],[[93677.0,1.30236056],[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.2241677],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780775794,[[93676.0,1e-08],[93668.0,1e-08],[93663.0,0.0002993],[93661.0,0.01067681],[93660.0,0.05338405]],[[93677.0,1.30236056],[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.2241677],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780776030,[[93676.0,1e-08],[93668.0,1e-08],[93663.0,0.0002993],[93661.0,0.06406049],[93660.0,0.05338405]],[[93677.0,1.30236056],[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.2241677],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780776238,[[93676.0,1e-08],[93668.0,1e-08],[93663.0,0.01097587],[93661.0,0.01067681],[92626.0,0.0012]],[[93677.0,1.30236056],[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.2241677],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780776472,[[93676.0,1e-08],[93668.0,1e-08],[93665.0,0.05338157],[93663.0,0.01097587],[93661.0,1e-08]],[[93677.0,1.29796056],[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.2241677],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780776677,[[93676.0,1e-08],[93668.0,1e-08],[93667.0,0.06405632],[93663.0,0.21383033],[93661.0,1e-08]],[[93677.0,0.04897489],[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.2241677],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780776893,[[93676.0,1e-08],[93668.0,0.01067601],[93667.0,0.05338045],[93663.0,0.0002993],[93661.0,1e-08]],[[93677.0,0.04897489],[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.2241677],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780777094,[[93676.0,1e-08],[93668.0,0.01067601],[93667.0,0.05338045],[93666.0,0.05338059],[93663.0,0.2138303]],[[93677.0,0.04278759],[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.2241677],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780777324,[[93676.0,1e-08],[93669.0,0.01067589],[93668.0,0.01067601],[93667.0,0.05338045],[93666.0,0.05338059]],[[93677.0,0.04278759],[93678.0,0.05337464],[93679.0,0.01067475],[93680.0,0.2241677],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780777578,[[93676.0,1e-08],[93668.0,0.01067601],[93663.0,0.0002993],[93653.0,0.4495305],[93559.0,0.25942202]],[[93677.0,0.001],[93679.0,0.01067475],[93680.0,0.06404829],[93681.0,0.01067452],[93683.0,1.25965996]]]
["bitfinex","BTCUSD",1768780777801,[[93676.0,1e-08],[93670.0,0.05337873],[93669.0,0.05337845],[93668.0,0.01067601],[93663.0,0.0002993]],[[93677.0,0.001],[93678.0,0.05337456],[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1768780778012,[[93676.0,1e-08],[93669.0,0.05337928],[93668.0,0.06405602],[93665.0,0.01067634],[93663.0,0.0002993]],[[93677.0,0.05437489],[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.01067452],[93695.0,0.32018852]]]
["bitfinex","BTCUSD",1768780778270,[[93676.0,1e-08],[93674.0,0.01067532],[93670.0,0.01067577],[93668.0,0.01067601],[93666.0,1.2634735]],[[93677.0,0.001],[93686.0,0.01067395],[93689.0,1.23160001],[93716.0,0.42682545],[93720.0,0.28180933]]]
["bitfinex","BTCUSD",1768780778536,[[93688.0,0.01067372],[93686.0,0.01067395],[93681.0,0.21348971],[93678.0,1.2634735],[93677.0,0.00899999]],[[93695.0,0.01067292],[93696.0,0.01067281],[93699.0,0.01067247],[93704.0,1.23160001],[93716.0,0.42682545]]]
["bitfinex","BTCUSD",1768780778744,[[93687.0,0.01067383],[93686.0,0.06404332],[93685.0,0.01067406],[93678.0,1.2634735],[93677.0,0.22249807]],[[93693.0,0.01067315],[93694.0,0.06403858],[93695.0,0.01067292],[93696.0,0.01067281],[93703.0,0.21344176]]]
["bitfinex","BTCUSD",1768780778941,[[93687.0,0.01067383],[93686.0,0.0640427],[93685.0,0.01067406],[93683.0,0.21348453],[93678.0,1.2634735]],[[93693.0,0.01067315],[93694.0,0.06403831],[93695.0,0.01067292],[93696.0,0.01067281],[93703.0,0.21344176]]]
["bitfinex","BTCUSD",1768780779142,[[93686.0,0.01067395],[93684.0,0.01067418],[93682.0,0.0106744],[93681.0,0.21348984],[93680.0,0.01067463]],[[93692.0,0.01067326],[93693.0,0.01067315],[93694.0,0.01067304],[93703.0,0.21344176],[93710.0,0.60155649]]]
["bitfinex","BTCUSD",1768780779424,[[93683.0,0.01067429],[93682.0,0.0106744],[93680.0,0.01067463],[93673.0,0.21350731],[93202.0,0.49681296]],[[93689.0,0.01067361],[93690.0,0.01067349],[93691.0,0.01067338],[93692.0,0.01067326],[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1768780779636,[[93683.0,0.06404573],[93682.0,0.0106744],[93680.0,0.01067463],[93673.0,0.21350731],[93653.0,0.55630734]],[[93689.0,0.01067361],[93690.0,0.06404098],[93691.0,0.01067338],[93692.0,0.01067326],[93694.0,0.21346172]]]
["bitfinex","BTCUSD",1768780779839,[[93685.0,0.01067406],[93684.0,0.01067418],[93683.0,0.0640457],[93682.0,0.0106744],[93680.0,0.01067463]],[[93691.0,0.01067338],[93692.0,0.06404062],[93696.0,0.21345703],[93720.0,0.04307],[93753.0,0.05543615]]]
["bitfinex","BTCUSD",1768780779960,[[93685.0,0.01067406],[93684.0,0.06404479],[93683.0,0.01067429],[93682.0,0.0106744],[93681.0,0.21349008]],[[93692.0,0.06403985],[93695.0,0.01067292],[93720.0,0.04307],[93739.0,0.02785174],[93754.0,0.05543615]]]
["bitfinex","BTCUSD",1768780780165,[[93683.0,0.01067429],[93682.0,0.0106744],[93653.0,0.42710734],[92982.0,0.025],[92671.0,0.01562976]],[[93691.0,0.06404042],[93692.0,0.01067326],[93695.0,0.01067292],[93697.0,0.0106727],[93720.0,0.00039]]]
["bitfinex","BTCUSD",1768780780530,[[93683.0,0.01067429],[93682.0,0.06404589],[93680.0,0.05337293],[93653.0,0.42710734],[93577.0,0.1914296]],[[93689.0,0.06404172],[93690.0,0.06404127],[93691.0,0.01067338],[93692.0,0.01067326],[93694.0,0.21346165]]]
["bitfinex","BTCUSD",1768780780672,[[93686.0,0.01067395],[93680.0,1.2634735],[93676.0,1e-08],[93660.0,0.28141933],[93653.0,0.42710734]],[[93694.0,0.01067304],[93700.0,0.00039],[93710.0,1.55173717],[93719.0,0.42680968],[93811.0,0.68696503]]]
["bitfinex","BTCUSD",1768780780855,[[93677.0,0.01067497],[93676.0,1e-08],[93674.0,0.01067532],[93660.0,0.28141933],[93653.0,0.42710734]],[[93694.0,1.23160001],[93700.0,0.00039],[93710.0,0.32013716],[93720.0,0.28180933],[93742.0,0.02785174]]]
["bitfinex","BTCUSD",1768780781061,[[93679.0,0.01067475],[93678.0,0.0533741],[93677.0,0.0640497],[93676.0,0.0106751],[93674.0,0.01067532]],[[93686.0,0.06404414],[93689.0,0.01067361],[93690.0,1.23160001],[93691.0,0.01067338],[93700.0,0.00039]]]
["bitfinex","BTCUSD",1768780781282,[[93677.0,0.01067497],[93676.0,0.0106751],[93675.0,0.05337549],[93674.0,0.01067532],[93673.0,0.2135083]],[[93684.0,0.06404524],[93686.0,0.06404414],[93690.0,1.23160001],[93700.0,0.00039]]]
["bitfinex","BTCUSD",1768780781283,[[93677.0,0.01067497],[93676.0,0.0106751],[93675.0,0.05337549],[93674.0,0.01067532],[93673.0,0.2135083]],[[93684.0,0.06404524],[93685.0,0.01067406],[93686.0,0.01067395],[93690.0,1.23160001],[93700.0,0.28180933]]]
["bitfinex","BTCUSD",1768780781519,[[93676.0,1e-08],[93672.0,0.01067554],[93670.0,0.01067577],[93643.0,0.0003271],[93642.0,0.42715058]],[[93679.0,0.01067475],[93680.0,0.05337343],[93681.0,0.06404716],[93683.0,0.01067429],[93690.0,1.23160001]]]
["bitfinex","BTCUSD",1768780781673,[[93676.0,1e-08],[93672.0,0.01067554],[93670.0,0.01067577],[93661.0,1.26347351],[93655.0,0.32032358]],[[93679.0,0.06404889],[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.22416098]]]
["bitfinex","BTCUSD",1768780781877,[[93676.0,1e-08],[93672.0,0.01067554],[93671.0,0.05337805],[93670.0,0.01067577],[93668.0,0.21351959]],[[93679.0,0.01067475],[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780782096,[[93676.0,1e-08],[93673.0,0.01067543],[93672.0,0.01067554],[93671.0,0.05337829],[93670.0,0.01067577]],[[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.01067429],[93740.0,2.27063128]]]
["bitfinex","BTCUSD",1768780782308,[[93676.0,1e-08],[93674.0,0.01067532],[93673.0,0.06405235],[93672.0,0.06405314],[93670.0,0.01067577]],[[93680.0,0.01067463],[93681.0,0.06404744],[93682.0,0.0106744],[93683.0,0.01067429],[93740.0,2.27063128]]]
["bitfinex","BTCUSD",1768780782532,[[93676.0,1e-08],[93672.0,0.06405297],[93671.0,0.05337828],[93670.0,0.01067577],[92660.0,0.04962324]],[[93679.0,0.01067475],[93680.0,0.06404813],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780782733,[[93676.0,1e-08],[93672.0,0.06405319],[93670.0,0.06405462],[93550.0,0.0105],[93540.0,1.60173643]],[[93679.0,0.06404901],[93680.0,0.06404813],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.22416058]]]
["bitfinex","BTCUSD",1768780782933,[[93676.0,1e-08],[93674.0,0.01067532],[93673.0,0.05337706],[93672.0,0.06405319],[93670.0,0.01067577]],[[93679.0,0.01067475],[93680.0,0.06404813],[93681.0,0.06404718],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780783137,[[93676.0,1e-08],[93674.0,0.01067532],[93673.0,0.06405249],[93672.0,0.06405319],[93670.0,0.01067577]],[[93679.0,0.01067475],[93680.0,0.06404813],[93681.0,0.06404718],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1768780783341,[[93676.0,1e-08],[93661.0,1e-08],[93660.0,0.01067691],[93642.0,0.42715854],[93639.0,1.25826874]],[[93679.0,1.27963506],[93680.0,0.22416761],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.22416076]]]
["bitfinex","BTCUSD",1768780783540,[[93661.0,1e-08],[93657.0,0.2242221],[93646.0,1.25826874],[93642.0,0.42715854],[93632.0,0.1276881]],[[93670.0,0.05337941],[93671.0,1.24227567],[93674.0,0.01067532],[93676.0,0.001],[93677.0,0.01067497]]]
["bitfinex","BTCUSD",1768780783741,[[93666.0,0.00039],[93661.0,1e-08],[93657.0,0.06406303],[93654.0,0.0106776],[93651.0,0.21394686]],[[93667.0,0.05338059],[93668.0,0.05338002],[93669.0,0.01067589],[93670.0,1.23160001],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1768780783948,[[93666.0,0.00039],[93661.0,0.01067681],[93660.0,0.01067691],[93659.0,0.05338483],[93657.0,0.01067725]],[[93667.0,0.05338059],[93668.0,0.05338002],[93669.0,0.01067589],[93670.0,1.23160001],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1768780784150,[[93666.0,0.00039],[93661.0,0.01067681],[93660.0,0.06406137],[93657.0,0.01067725],[92617.0,0.02159407]],[[93667.0,0.05338059],[93668.0,0.05338002],[93669.0,0.01067589],[93671.0,0.22419001],[93676.0,1.23160001]]]
["bitfinex","BTCUSD",1768780784309,[[93666.0,0.00039],[93661.0,0.01067681],[93660.0,0.06406137],[93658.0,0.05338466],[93657.0,0.01067725]],[[93668.0,0.05338002],[93669.0,0.06405642],[93671.0,0.22419001],[93676.0,1.44510271],[93880.0,4.63310453]]]
["bitfinex","BTCUSD",1768780784509,[[93666.0,0.00039],[93663.0,0.01097587],[93661.0,0.06406046],[93660.0,0.01067691],[93641.0,0.32037099]],[[93669.0,0.06405555],[93671.0,0.01067566],[93673.0,0.21351043],[93676.0,1.44510271],[93781.0,0.87898048]]]
["bitfinex","BTCUSD",1768780784731,[[93666.0,0.00039],[93663.0,0.01097587],[93661.0,0.06406046],[93660.0,0.01067691],[93653.0,0.21355292]],[[93669.0,0.01067589],[93670.0,0.05337994],[93671.0,0.01067566],[93672.0,0.05337801],[93674.0,0.2241823]]]
["bitfinex","BTCUSD",1768780785024,[[93666.0,0.00039],[93663.0,0.0002993],[93662.0,0.01067668],[93661.0,0.06406041],[93660.0,0.01067691]],[[93667.0,0.00031446],[93669.0,0.06405553],[93670.0,0.01067577],[93671.0,0.01067566],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1768780785303,[[93661.0,0.06406041]],[[93667.0,0.00031446],[93669.0,0.06405553],[93670.0,0.01067577],[93671.0,0.01067566],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1768780785304,[[93661.0,1e-08],[93638.0,0.00039],[93634.0,1.2529937],[93621.0,0.1276881],[93611.0,0.00039]],[[93662.0,0.00061],[93666.0,0.00039],[93667.0,0.00995413],[93686.0,0.00039],[93707.0,0.00039]]]
["bitfinex","BTCUSD",1768780785518,[[93661.0,1e-08],[93653.0,0.00039],[93638.0,0.00039],[93634.0,1.2529937],[93621.0,0.1276881]],[[93662.0,0.00061],[93666.0,0.00039],[93673.0,0.00039],[93686.0,0.00039],[93707.0,0.00039]]]
["bitfinex","BTCUSD",1768780785734,[[93638.0,0.00039],[93634.0,1.2529937],[93621.0,0.1276881]],[[93662.0,0.00061],[93666.0,0.00039],[93673.0,0.00039],[93686.0,0.00039],[93707.0,0.00039]]]
["bitfinex","BTCUSD",1768780785735,[[93638.0,0.00039],[93634.0,1.2529937],[93621.0,0.1276881],[93484.0,0.40320907],[92960.0,0.025]],[[93662.0,1.23250138],[93666.0,0.00039],[93673.0,0.00039],[93686.0,0.00039],[93704.0,0.02785174]]]
["bitfinex","BTCUSD",1768780785922,[[93643.0,8.546e-05],[93639.0,1.25000406],[93621.0,0.1276881],[93544.0,0.31499628],[93484.0,0.40320907]],[[93662.0,1.23160001],[93673.0,0.00039],[93686.0,0.00039],[93692.0,0.0003271],[93701.0,0.02785174]]]
["bitfinex","BTCUSD",1768780786136,[[93640.0,0.09574839],[93639.0,1.25000406],[93633.0,0.00039],[93621.0,0.1276881],[93544.0,0.31499628]],[[93653.0,0.00039],[93662.0,1.23160001],[93673.0,0.00039],[93686.0,0.00039],[93692.0,0.0003271]]]
["bitfinex","BTCUSD",1768780786345,[[93640.0,0.06371423],[93639.0,1.25000406],[93633.0,0.00039],[93621.0,0.1276881],[93564.0,0.1914296]],[[93653.0,0.00039],[93662.0,1.23160001],[93667.0,0.001],[93673.0,0.00039],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780786532,[[93640.0,0.03168007],[93639.0,1.25000406],[93633.0,0.00039],[93621.0,0.1276881],[93564.0,0.1914296]],[[93653.0,0.00039],[93662.0,1.23160001],[93667.0,0.001],[93673.0,0.00039],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780786740,[[93641.0,0.1276881],[93639.0,1.24964997],[93633.0,0.00039],[93621.0,0.1276881],[93564.0,0.1914296]],[[93653.0,0.00039],[93662.0,1.23160001],[93667.0,0.001],[93673.0,0.00039],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780786942,[[93641.0,0.09565394],[93639.0,1.24964997],[93633.0,0.00039],[93621.0,0.1276881],[93546.0,0.1914296]],[[93653.0,0.00039],[93662.0,1.23160001],[93667.0,0.001],[93673.0,0.00039],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780787107,[[93639.0,1.21761581],[93633.0,0.00039],[93621.0,0.1276881],[93589.0,0.01830769],[93546.0,0.1914296]],[[93653.0,0.00039],[93662.0,1.23160001],[93667.0,0.001],[93673.0,0.00039],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780787474,[[93633.0,0.00039],[93621.0,0.1276881],[93589.0,0.01830769],[93546.0,0.1914296]],[[93653.0,0.00039],[93667.0,0.001],[93673.0,0.00039],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780787475,[[93633.0,0.00039],[93621.0,0.1276881],[93620.0,1.18267051],[93589.0,0.00756894],[93546.0,0.1914296]],[[93653.0,1.23199001],[93667.0,0.001],[93673.0,0.00039],[93686.0,0.00039],[93687.0,0.68696503]]]
["bitfinex","BTCUSD",1768780787685,[[93636.0,0.1276881],[93621.0,0.1276881],[93620.0,1.18267051],[93589.0,0.00756894],[93546.0,0.1914296]],[[93653.0,1.23199001],[93673.0,0.00039],[93686.0,0.00039],[93687.0,0.68696503],[93707.0,0.02824174]]]
["bitfinex","BTCUSD",1768780787818,[[93636.0,0.12782956],[93625.0,1.18292686],[93621.0,0.1276881],[93620.0,0.00039],[93589.0,0.00756894]],[[93640.0,0.00039],[93653.0,1.23199001],[93673.0,0.00039],[93686.0,0.00039],[93687.0,0.68696503]]]
["bitfinex","BTCUSD",1768780788023,[[93636.0,0.00014146],[93630.0,1.18253686],[93621.0,0.1276881],[93620.0,0.00039],[93589.0,0.00756894]],[[93653.0,1.23199001],[93673.0,0.00039],[93679.0,0.08115213],[93686.0,0.00039],[93687.0,0.68696503]]]
["bitfinex","BTCUSD",1768780788257,[[93630.0,1.15064416],[93626.0,0.00039],[93621.0,0.1276881],[93620.0,0.00039],[93589.0,0.00756894]],[[93646.0,0.00039],[93653.0,1.23199001],[93673.0,0.00039],[93679.0,0.08115213],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780788459,[[93630.0,1.11861],[93626.0,0.00039],[93621.0,0.1276881],[93620.0,0.00039],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93686.0,0.00039],[93707.0,0.00039]]]
["bitfinex","BTCUSD",1768780788724,[[93630.0,1.05454168],[93626.0,0.00039],[93621.0,0.1276881],[93620.0,0.00039],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93686.0,0.00039],[93707.0,0.00039]]]
["bitfinex","BTCUSD",1768780788925,[[93630.0,1.02250752],[93626.0,0.00039],[93621.0,0.1276881],[93620.0,0.00039],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93686.0,0.00039],[93707.0,0.00039]]]
["bitfinex","BTCUSD",1768780789171,[[93630.0,0.99047336],[93626.0,0.00039],[93621.0,0.1276881],[93620.0,0.00039],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93686.0,0.00039],[93707.0,0.00039]]]
["bitfinex","BTCUSD",1768780789332,[[93630.0,0.9584392],[93626.0,0.00039],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93686.0,0.00039],[93705.0,0.02785174]]]
["bitfinex","BTCUSD",1768780789536,[[93630.0,0.92640194],[93626.0,0.00039],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93686.0,0.00039],[93704.0,0.02785174]]]
["bitfinex","BTCUSD",1768780789736,[[93630.0,0.89436468],[93626.0,0.00039],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93686.0,0.00039],[93704.0,0.02785174]]]
["bitfinex","BTCUSD",1768780789986,[[93626.0,0.86331471],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894],[93526.0,0.20627811]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93679.0,0.07964103],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780790189,[[93629.0,0.09565084],[93626.0,0.86331471],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93679.0,0.07964103],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780790400,[[93629.0,0.06361358],[93626.0,0.86331471],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93679.0,0.07964103],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780790712,[[93627.0,0.1276881],[93626.0,0.86331471],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93679.0,0.07964103],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780791035,[[93627.0,0.06361358],[93626.0,0.86331471],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93653.0,1.23199001],[93673.0,0.00039],[93679.0,0.07964103],[93686.0,0.00039]]]
["bitfinex","BTCUSD",1768780791239,[[93627.0,0.03157632],[93626.0,0.86331471],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93648.0,0.0002267],[93653.0,1.23199001],[93673.0,0.00039],[93679.0,0.07964103]]]
["bitfinex","BTCUSD",1768780791377,[[93629.0,0.1276881],[93626.0,0.86285377],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93648.0,0.0002267],[93653.0,1.23199001],[93673.0,0.00039],[93679.0,0.07964103]]]
["bitfinex","BTCUSD",1768780791711,[[93629.0,0.09565084],[93626.0,0.86285377],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93648.0,1.23182671],[93653.0,0.00039],[93673.0,0.00039],[93679.0,0.07964103]]]
["bitfinex","BTCUSD",1768780791933,[[93629.0,0.06361358],[93626.0,0.86285377],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93648.0,1.23182671],[93653.0,0.00039],[93673.0,0.00039],[93679.0,0.07964103]]]
["bitfinex","BTCUSD",1768780792138,[[93629.0,0.03157632],[93626.0,0.86285377],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93646.0,0.00053125],[93648.0,1.23182671],[93653.0,0.00039],[93673.0,0.00039],[93679.0,0.07964103]]]
["bitfinex","BTCUSD",1768780792339,[[93630.0,0.99229971],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894],[93411.0,0.38216381]],[[93646.0,0.00053125],[93648.0,0.0002267],[93653.0,0.00039],[93654.0,1.23160001],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780792510,[[93630.0,0.96026245],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894],[93532.0,0.0002]],[[93646.0,0.00053125],[93648.0,0.0002267],[93653.0,0.00039],[93654.0,1.23160001],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780792702,[[93630.0,0.92822519],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894],[93532.0,0.0002]],[[93646.0,0.00053125],[93648.0,0.0002267],[93653.0,0.00039],[93654.0,1.23160001],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780792884,[[93631.0,0.1276881],[93630.0,0.86461161],[93620.0,0.00039],[93611.0,0.1280781],[93589.0,0.00756894]],[[93672.0,1.20724148],[93673.0,0.00039],[93703.0,0.02785174],[93712.0,0.0373932],[93721.0,0.05543615]]]
["bitfinex","BTCUSD",1768780793083,[[93636.0,0.00039],[93631.0,0.09579084],[93630.0,0.86461161],[93620.0,0.00039],[93611.0,0.1280781]],[[93655.0,1.20724148],[93656.0,0.00039],[93671.0,0.10489492],[93673.0,0.00039],[93703.0,0.02785174]]]
["bitfinex","BTCUSD",1768780793425,[[93631.0,0.03210382],[93630.0,0.86461161],[93620.0,0.00039],[93611.0,0.1280781],[93515.0,0.22348086]],[[93655.0,1.20724148],[93656.0,0.00039],[93671.0,0.10489492],[93673.0,0.00039],[93703.0,0.02785174]]]
["bitfinex","BTCUSD",1768780793624,[[93631.0,0.12775341],[93630.0,0.86461161],[93621.0,0.00039],[93620.0,0.00039],[93611.0,0.1280781]],[[93655.0,1.20724148],[93656.0,0.00039],[93671.0,0.10489492],[93673.0,0.00039],[93702.0,0.02785174]]]
["bitfinex","BTCUSD",1768780793841,[[93632.0,0.86906756],[93631.0,0.0957149],[93621.0,0.00039],[93620.0,0.00039],[93611.0,0.1280781]],[[93641.0,0.00039],[93655.0,1.20724148],[93656.0,0.00039],[93671.0,0.10489492],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780794072,[[93632.0,0.83702905],[93631.0,0.0957149],[93621.0,0.00039],[93620.0,0.00039],[93611.0,0.1280781]],[[93641.0,0.00039],[93655.0,1.20724148],[93656.0,0.00039],[93671.0,0.10489492],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780794207,[[93632.0,0.80499054],[93631.0,0.0957149],[93621.0,0.00039],[93620.0,0.00039],[93611.0,0.1280781]],[[93641.0,0.00039],[93655.0,1.20724148],[93656.0,0.00039],[93671.0,0.10489492],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780794409,[[93632.0,0.80460054],[93631.0,0.0957149],[93621.0,0.00039],[93620.0,0.00039],[93611.0,0.15634214]],[[93673.0,1.20763148],[93705.0,0.02785174],[93714.0,0.0370661],[93720.0,0.00039],[93723.0,0.05543615]]]
["bitfinex","BTCUSD",1768780794634,[[93650.0,0.1276881],[93649.0,0.80421054],[93631.0,0.0961049],[93621.0,0.00039],[93620.0,0.00039]],[[93673.0,1.27823334],[93712.0,0.02817884],[93720.0,0.00039],[93721.0,0.0370661],[93730.0,0.05543615]]]
["bitfinex","BTCUSD",1768780794791,[[93650.0,0.1276881],[93649.0,0.80421054],[93631.0,0.0961049],[93621.0,0.00039],[93620.0,0.00039]],[[93673.0,1.20763148],[93712.0,0.02817884],[93720.0,0.00039],[93721.0,0.0370661],[93729.0,0.05543615]]]
["bitfinex","BTCUSD",1768780794993,[[93650.0,0.90104385],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049],[93621.0,0.00039]],[[93654.0,0.00030398],[93673.0,1.20763148],[93712.0,0.02817884],[93720.0,0.00039],[93721.0,0.0370661]]]
["bitfinex","BTCUSD",1768780794994,[[93650.0,0.90104385],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049],[93621.0,0.00039]],[[93654.0,0.00030398],[93661.0,0.00039],[93664.0,0.4],[93673.0,1.20763148],[93712.0,0.0003271]]]
["bitfinex","BTCUSD",1768780795239,[[93650.0,0.86900534],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049],[93621.0,0.00039]],[[93654.0,0.00030398],[93661.0,0.00039],[93664.0,0.4],[93673.0,1.20763148],[93712.0,0.0003271]]]
["bitfinex","BTCUSD",1768780795441,[[93650.0,0.80539426],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049],[93621.0,0.00039]],[[93654.0,0.00030398],[93661.0,0.00039],[93664.0,0.4],[93673.0,1.20763148],[93712.0,0.0003271]]]
["bitfinex","BTCUSD",1768780795638,[[93650.0,0.77335575],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049],[93621.0,0.00039]],[[93654.0,0.00030398],[93661.0,0.00039],[93664.0,0.4],[93673.0,1.20763148],[93712.0,0.0003271]]]
["bitfinex","BTCUSD",1768780795872,[[93650.0,0.74131724],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049],[93621.0,0.00039]],[[93654.0,0.00030398],[93661.0,0.00039],[93664.0,0.4],[93668.0,1.20724148],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780796019,[[93642.0,0.70820423],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049],[93621.0,0.00039]],[[93654.0,0.00030398],[93661.0,0.00039],[93664.0,0.4],[93668.0,1.20724148],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780796220,[[93648.0,0.09665525],[93642.0,0.70820423],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049]],[[93654.0,0.00030398],[93661.0,0.00039],[93664.0,0.4],[93668.0,1.20724148],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780796486,[[93648.0,0.0646224],[93642.0,0.70820423],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049]],[[93654.0,0.00030398],[93661.0,0.00039],[93664.0,0.4],[93668.0,1.20724148],[93673.0,0.00039]]]
["bitfinex","BTCUSD",1768780796684,[[93649.0,0.67617138],[93648.0,0.0646224],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049]],[[93654.0,0.00030398],[93661.0,0.00039],[93673.0,0.00039],[93674.0,1.20724148],[93723.0,0.0370661]]]
["bitfinex","BTCUSD",1768780796889,[[93649.0,0.67748381],[93648.0,0.03258955],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049]],[[93661.0,0.00039],[93673.0,0.00039],[93674.0,1.20724148],[93714.0,0.02785174],[93723.0,0.0370661]]]
["bitfinex","BTCUSD",1768780797094,[[93649.0,0.67748381],[93648.0,0.03258955],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049]],[[93661.0,0.00039],[93669.0,1.20724148],[93673.0,0.00039],[93714.0,0.02785174],[93723.0,0.0370661]]]
["bitfinex","BTCUSD",1768780797294,[[93648.0,0.03258955],[93642.0,0.64545096],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049]],[[93661.0,0.00039],[93669.0,1.20724148],[93673.0,0.00039],[93714.0,0.02785174],[93723.0,0.0370661]]]
["bitfinex","BTCUSD",1768780797580,[[93648.0,0.0005567],[93642.0,0.64545096],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049]],[[93661.0,0.00039],[93669.0,1.20724148],[93673.0,0.00039],[93714.0,0.02785174],[93723.0,0.0370661]]]
["bitfinex","BTCUSD",1768780797775,[[93650.0,0.001],[93642.0,0.64545096],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049]],[[93661.0,0.00039],[93669.0,1.20724148],[93673.0,0.00039],[93714.0,0.02785174],[93723.0,0.0370661]]]
["bitfinex","BTCUSD",1768780797984,[[93650.0,0.001],[93647.0,0.64597384],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049]],[[93661.0,0.00039],[93669.0,1.20724148],[93673.0,0.00039],[93714.0,0.02785174],[93723.0,0.0370661]]]
["bitfinex","BTCUSD",1768780798277,[[93649.0,0.64597384],[93648.0,0.1276881],[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.0961049]],[[93673.0,0.00039],[93676.0,1.20724148],[93695.0,0.08107426],[93708.0,0.69361663],[93715.0,0.02785174]]]
["bitfinex","BTCUSD",1768780798441,[[93652.0,0.64558384],[93651.0,0.00039],[93648.0,0.1286881],[93641.0,0.00039],[93636.0,0.00022673]],[[93671.0,0.00039],[93673.0,0.00039],[93676.0,1.20724148],[93695.0,0.08107426],[93708.0,0.69361663]]]
["bitfinex","BTCUSD",1768780798645,[[93652.0,0.61355099],[93651.0,0.00039],[93648.0,0.1286881],[93641.0,0.00039],[93636.0,0.00022673]],[[93671.0,0.00039],[93673.0,0.00039],[93676.0,1.20724148],[93695.0,0.08107426],[93708.0,0.69361663]]]
["bitfinex","BTCUSD",1768780798826,[[93652.0,0.58151814],[93651.0,0.00039],[93648.0,0.1276881],[93641.0,0.00039],[93636.0,0.00022673]],[[93671.0,0.00039],[93673.0,0.00039],[93676.0,1.20724148],[93708.0,0.69361663],[93726.0,0.0374661]]]
["bitfinex","BTCUSD",1768780799043,[[93652.0,0.54948529],[93651.0,0.00039],[93648.0,0.1276881],[93641.0,0.00039],[93636.0,0.00022673]],[[93671.0,1.20763148],[93673.0,0.00039],[93708.0,0.69361663],[93717.0,0.02824174],[93726.0,0.0374661]]]
["bitfinex","BTCUSD",1768780799238,[[93652.0,0.51745244],[93651.0,0.00039],[93648.0,0.1276881],[93641.0,0.00039],[93636.0,0.00022673]],[[93671.0,1.20763148],[93673.0,0.00039],[93708.0,0.69361663],[93716.0,0.02785174],[93717.0,0.00039]]]
["bitfinex","BTCUSD",1768780799435,[[93652.0,0.48541959],[93651.0,0.00039],[93648.0,0.1276881],[93641.0,0.00039],[93636.0,0.00022673]],[[93671.0,1.20763148],[93673.0,0.00039],[93708.0,0.69361663],[93716.0,0.02785174],[93717.0,0.00039]]]
["bitfinex","BTCUSD",1768780799796,[[93641.0,0.00039],[93636.0,0.00022673],[93631.0,0.00039],[93627.0,0.1276881],[93625.0,0.45222845]],[[93669.0,1.20724148],[93671.0,0.00039],[93673.0,0.00039],[93707.0,0.1280781],[93708.0,0.69361663]]]